00:00:00|21261.2
00:00:02|21265.06
00:00:02|21265.06
00:00:03|21264.67
00:00:04|21264.67
00:00:05|21265.94
00:00:06|21263.25
00:00:08|21262.68
00:00:08|21267.45
00:00:09|21267.45
00:00:11|21264.74
00:00:11|21269.5
00:00:12|21268.63
00:00:13|21266.27
00:00:14|21266.27
00:00:15|21266.07
00:00:16|21264.37
00:00:17|21264.37
00:00:18|21264.37
00:00:19|21266.23
00:00:20|21266.23
00:00:21|21266.23
00:00:22|21266.23
00:00:23|21269.46
00:00:24|21269.46
00:00:25|21269.46
00:00:26|21269.27
00:00:28|21269.27
00:00:29|21269.27
00:00:30|21269.27
00:00:30|21269.27
00:00:32|21269.27
00:00:32|21269.27
00:00:33|21269.27
00:00:36|21269.27
00:00:36|21269.27
00:00:38|21269.27
00:00:39|21269.27
00:00:41|21269.27
00:00:41|21269.27
00:00:42|21269.27
00:00:44|21269.27
00:00:45|21269.27
00:00:46|21269.27
00:00:47|21266.52
00:00:48|21266.52
00:00:49|21266.52
00:00:50|21266.52
00:00:51|21266.68
00:00:52|21266.68
00:00:54|21266.68
00:00:54|21266.68
00:00:56|21268.92
00:00:57|21269.26
00:00:58|21269.27
00:00:59|21269.27
00:01:00|21269.27
00:01:01|21270.
00:01:03|21270.
00:01:04|21270.
00:01:05|21270.
00:01:07|21269.46
00:01:07|21269.46
00:01:09|21269.46
00:01:10|21270.
00:01:11|21272.2
00:01:12|21273.49
00:01:13|21275.
00:01:14|21275.
00:01:15|21274.29
00:01:16|21274.26
00:01:17|21274.26
00:01:18|21274.3
00:01:19|21273.93
00:01:20|21274.3
00:01:21|21275.
00:01:22|21274.46
00:01:23|21275.
00:01:24|21274.29
00:01:25|21274.29
00:01:26|21274.29
00:01:27|21274.17
00:01:28|21274.17
00:01:29|21274.29
00:01:30|21274.29
00:01:31|21274.29
00:01:32|21274.29
00:01:33|21274.29
00:01:34|21274.29
00:01:35|21274.29
00:01:37|21274.29
00:01:38|21277.
00:01:40|21277.46
00:01:41|21274.38
00:01:42|21274.38
00:01:43|21278.
00:01:44|21278.
00:01:45|21278.
00:01:46|21278.
00:01:47|21279.46
00:01:48|21280.
00:01:49|21280.
00:01:50|21279.99
00:01:51|21279.99
00:01:52|21279.99
00:01:54|21283.99
00:01:54|21283.45
00:01:57|21280.88
00:01:57|21280.88
00:01:58|21280.55
00:01:59|21280.55
00:02:01|21280.55
00:02:02|21281.1
00:02:04|21281.1
00:02:04|21281.1
00:02:05|21280.83
00:02:06|21280.83
00:02:08|21280.01
00:02:08|21277.86
00:02:10|21277.87
00:02:10|21277.86
00:02:12|21278.41
00:02:13|21280.29
00:02:14|21281.64
00:02:15|21281.64
00:02:16|21281.64
00:02:17|21281.65
00:02:18|21281.64
00:02:19|21281.18
00:02:20|21281.65
00:02:21|21284.
00:02:22|21284.
00:02:23|21284.
00:02:24|21284.
00:02:25|21284.
00:02:26|21288.86
00:02:27|21288.86
00:02:28|21281.8
00:02:29|21281.8
00:02:30|21289.96
00:02:31|21288.86
00:02:32|21290.
00:02:33|21289.45
00:02:34|21289.36
00:02:35|21289.36
00:02:36|21289.36
00:02:38|21290.
00:02:38|21290.64
00:02:40|21289.53
00:02:40|21286.33
00:02:42|21286.33
00:02:43|21286.33
00:02:45|21288.54
00:02:45|21288.74
00:02:47|21288.74
00:02:48|21288.74
00:02:50|21291.18
00:02:51|21293.64
00:02:52|21294.94
00:02:52|21297.
00:02:53|21297.13
00:02:55|21297.13
00:02:56|21296.59
00:02:58|21304.38
00:02:58|21304.38
00:02:59|21300.86
00:03:01|21302.76
00:03:02|21310.91
00:03:03|21304.38
00:03:04|21308.69
00:03:05|21308.69
00:03:06|21308.15
00:03:08|21308.33
00:03:09|21301.77
00:03:09|21301.77
00:03:10|21301.77
00:03:12|21301.77
00:03:13|21301.77
00:03:14|21301.77
00:03:15|21301.77
00:03:15|21303.67
00:03:17|21303.67
00:03:18|21303.67
00:03:19|21303.67
00:03:20|21303.67
00:03:21|21303.67
00:03:22|21303.67
00:03:23|21303.67
00:03:24|21303.88
00:03:25|21320.04
00:03:27|21301.
00:03:28|21297.26
00:03:29|21298.81
00:03:30|21298.72
00:03:30|21294.64
00:03:32|21298.3
00:03:33|21298.3
00:03:33|21299.19
00:03:34|21294.64
00:03:35|21293.81
00:03:37|21293.81
00:03:38|21293.64
00:03:40|21293.64
00:03:41|21292.6
00:03:42|21288.42
00:03:43|21288.42
00:03:44|21288.42
00:03:45|21288.42
00:03:46|21280.05
00:03:47|21280.
00:03:48|21280.
00:03:50|21280.
00:03:50|21280.
00:03:52|21280.
00:03:53|21275.29
00:03:53|21275.29
00:03:54|21276.84
00:03:55|21276.84
00:03:57|21281.4
00:03:57|21281.4
00:03:58|21281.4
00:04:00|21262.67
00:04:01|21262.68
00:04:03|21264.2
00:04:04|21270.64
00:04:05|21272.42
00:04:06|21272.42
00:04:08|21271.23
00:04:08|21270.57
00:04:09|21270.57
00:04:10|21270.57
00:04:12|21270.57
00:04:12|21270.57
00:04:14|21270.57
00:04:15|21267.76
00:04:16|21270.25
00:04:17|21265.06
00:04:18|21265.06
00:04:18|21265.06
00:04:19|21265.06
00:04:21|21265.06
00:04:21|21264.22
00:04:22|21263.11
00:04:24|21263.11
00:04:25|21262.
00:04:26|21256.32
00:04:26|21255.
00:04:27|21255.
00:04:29|21256.14
00:04:29|21256.14
00:04:31|21255.59
00:04:32|21255.59
00:04:33|21253.01
00:04:34|21256.14
00:04:35|21256.14
00:04:36|21256.14
00:04:38|21256.14
00:04:39|21260.39
00:04:40|21260.39
00:04:42|21260.39
00:04:43|21259.78
00:04:44|21260.71
00:04:46|21257.81
00:04:47|21252.91
00:04:48|21251.88
00:04:49|21251.3
00:04:51|21250.52
00:04:51|21250.52
00:04:52|21244.42
00:04:53|21244.42
00:04:54|21250.63
00:04:55|21251.17
00:04:56|21250.63
00:04:57|21249.44
00:04:58|21249.21
00:04:59|21250.63
00:05:00|21250.63
00:05:01|21250.63
00:05:02|21250.63
00:05:03|21250.78
00:05:05|21249.89
00:05:06|21249.89
00:05:07|21249.89
00:05:08|21249.89
00:05:09|21249.89
00:05:10|21249.89
00:05:11|21249.01
00:05:12|21247.75
00:05:13|21247.94
00:05:14|21248.32
00:05:15|21248.88
00:05:16|21248.88
00:05:17|21248.06
00:05:18|21248.59
00:05:19|21252.03
00:05:19|21252.03
00:05:21|21252.03
00:05:22|21254.75
00:05:23|21254.2
00:05:25|21260.
00:05:26|21260.
00:05:26|21260.
00:05:27|21260.
00:05:28|21260.
00:05:29|21260.
00:05:31|21256.14
00:05:31|21255.2
00:05:32|21252.4
00:05:33|21257.52
00:05:34|21254.78
00:05:36|21254.78
00:05:36|21254.78
00:05:38|21254.78
00:05:39|21254.78
00:05:40|21252.26
00:05:41|21252.
00:05:43|21252.
00:05:44|21252.31
00:05:45|21253.09
00:05:46|21253.09
00:05:48|21252.58
00:05:49|21252.58
00:05:49|21252.58
00:05:51|21252.58
00:05:52|21252.85
00:05:53|21252.85
00:05:54|21250.91
00:05:55|21249.47
00:05:55|21249.47
00:05:57|21249.47
00:05:58|21248.45
00:05:59|21249.31
00:06:00|21248.41
00:06:01|21248.41
00:06:01|21245.89
00:06:03|21245.89
00:06:04|21245.82
00:06:05|21246.59
00:06:06|21246.51
00:06:07|21246.51
00:06:09|21242.87
00:06:09|21243.49
00:06:11|21243.49
00:06:12|21243.49
00:06:14|21242.72
00:06:14|21242.72
00:06:15|21242.72
00:06:16|21242.72
00:06:18|21242.09
00:06:18|21240.
00:06:21|21241.12
00:06:21|21242.96
00:06:22|21242.96
00:06:23|21242.96
00:06:24|21242.96
00:06:26|21242.96
00:06:28|21242.96
00:06:29|21242.96
00:06:29|21238.97
00:06:31|21246.26
00:06:32|21246.26
00:06:32|21238.81
00:06:33|21238.81
00:06:35|21238.81
00:06:35|21237.72
00:06:36|21233.64
00:06:38|21233.64
00:06:38|21233.64
00:06:39|21233.64
00:06:41|21233.64
00:06:42|21233.64
00:06:43|21233.
00:06:44|21233.
00:06:46|21230.21
00:06:48|21231.41
00:06:48|21233.56
00:06:49|21233.56
00:06:50|21223.82
00:06:52|21220.
00:06:53|21220.
00:06:55|21230.
00:06:55|21230.
00:06:56|21230.
00:06:57|21230.
00:06:59|21233.67
00:06:59|21233.67
00:07:00|21236.67
00:07:02|21236.67
00:07:03|21236.67
00:07:04|21236.67
00:07:04|21235.83
00:07:05|21233.3
00:07:07|21233.3
00:07:08|21233.3
00:07:09|21233.3
00:07:10|21233.3
00:07:11|21228.29
00:07:12|21225.25
00:07:13|21225.25
00:07:14|21225.25
00:07:15|21225.25
00:07:16|21225.25
00:07:17|21225.25
00:07:18|21225.25
00:07:19|21225.25
00:07:20|21220.64
00:07:21|21221.72
00:07:22|21217.69
00:07:23|21227.84
00:07:24|21225.63
00:07:25|21225.63
00:07:26|21225.63
00:07:27|21225.63
00:07:28|21230.
00:07:29|21236.29
00:07:30|21236.29
00:07:31|21232.36
00:07:32|21232.36
00:07:33|21232.36
00:07:34|21232.36
00:07:35|21232.36
00:07:36|21232.36
00:07:37|21232.36
00:07:38|21232.36
00:07:39|21234.56
00:07:40|21234.56
00:07:41|21233.25
00:07:42|21233.25
00:07:44|21232.41
00:07:46|21232.41
00:07:47|21233.01
00:07:48|21231.72
00:07:49|21235.45
00:07:50|21235.45
00:07:52|21237.11
00:07:52|21234.38
00:07:54|21234.38
00:07:55|21234.38
00:07:56|21234.38
00:07:57|21234.08
00:07:58|21233.33
00:07:59|21233.33
00:08:00|21233.33
00:08:01|21233.33
00:08:02|21233.
00:08:03|21233.
00:08:05|21233.
00:08:07|21233.
00:08:08|21237.25
00:08:09|21237.25
00:08:10|21237.25
00:08:11|21237.25
00:08:13|21237.25
00:08:13|21237.25
00:08:14|21237.25
00:08:15|21237.25
00:08:16|21237.25
00:08:18|21237.25
00:08:18|21237.25
00:08:19|21231.48
00:08:20|21231.48
00:08:21|21232.05
00:08:22|21232.84
00:08:24|21232.84
00:08:24|21232.84
00:08:25|21231.11
00:08:26|21231.11
00:08:27|21231.11
00:08:28|21231.11
00:08:29|21232.45
00:08:31|21232.45
00:08:32|21232.45
00:08:33|21233.04
00:08:34|21233.04
00:08:35|21233.
00:08:36|21234.48
00:08:37|21232.45
00:08:38|21230.56
00:08:39|21230.56
00:08:40|21230.55
00:08:41|21230.55
00:08:42|21225.34
00:08:43|21224.04
00:08:44|21220.
00:08:46|21223.41
00:08:48|21221.65
00:08:48|21221.65
00:08:49|21226.53
00:08:50|21224.96
00:08:52|21224.74
00:08:53|21224.74
00:08:54|21225.3
00:08:55|21228.04
00:08:56|21227.5
00:08:57|21227.5
00:08:58|21227.5
00:08:59|21227.5
00:09:00|21228.84
00:09:01|21228.84
00:09:02|21228.84
00:09:03|21228.4
00:09:04|21228.4
00:09:05|21227.87
00:09:06|21224.81
00:09:07|21223.1
00:09:08|21221.2
00:09:10|21219.43
00:09:10|21218.46
00:09:12|21218.46
00:09:12|21220.56
00:09:13|21219.61
00:09:14|21222.76
00:09:15|21227.49
00:09:16|21227.49
00:09:17|21227.49
00:09:18|21226.61
00:09:19|21226.61
00:09:20|21226.61
00:09:21|21226.61
00:09:23|21220.59
00:09:23|21220.59
00:09:24|21220.59
00:09:25|21220.59
00:09:26|21219.25
00:09:28|21219.25
00:09:29|21219.25
00:09:30|21219.25
00:09:32|21219.25
00:09:33|21219.25
00:09:34|21219.25
00:09:35|21216.39
00:09:37|21217.89
00:09:37|21216.94
00:09:38|21216.94
00:09:39|21216.94
00:09:40|21216.74
00:09:41|21216.74
00:09:43|21217.28
00:09:44|21217.28
00:09:46|21217.28
00:09:46|21217.28
00:09:48|21217.28
00:09:50|21212.86
00:09:51|21212.86
00:09:52|21212.86
00:09:54|21212.86
00:09:55|21211.45
00:09:57|21214.62
00:09:57|21214.
00:09:59|21214.
00:10:01|21215.09
00:10:02|21215.09
00:10:03|21215.09
00:10:05|21220.
00:10:06|21222.8
00:10:07|21222.8
00:10:08|21229.38
00:10:08|21230.21
00:10:10|21228.17
00:10:10|21227.03
00:10:12|21227.03
00:10:12|21227.03
00:10:14|21227.03
00:10:15|21229.09
00:10:16|21232.03
00:10:16|21231.75
00:10:18|21219.47
00:10:19|21210.48
00:10:20|21215.9
00:10:21|21214.63
00:10:22|21217.71
00:10:23|21220.81
00:10:24|21227.89
00:10:25|21227.89
00:10:26|21224.6
00:10:28|21224.6
00:10:28|21227.34
00:10:29|21226.78
00:10:30|21227.89
00:10:32|21229.59
00:10:32|21229.59
00:10:34|21231.97
00:10:35|21230.11
00:10:36|21230.11
00:10:37|21230.11
00:10:37|21230.11
00:10:38|21230.11
00:10:39|21234.17
00:10:41|21238.12
00:10:41|21240.29
00:10:43|21239.75
00:10:44|21239.75
00:10:46|21239.75
00:10:47|21240.83
00:10:48|21240.83
00:10:49|21240.83
00:10:49|21241.93
00:10:51|21241.93
00:10:51|21241.12
00:10:53|21239.27
00:10:54|21244.53
00:10:55|21244.53
00:10:56|21244.53
00:10:57|21242.48
00:10:58|21242.48
00:11:00|21244.62
00:11:02|21245.
00:11:02|21244.78
00:11:03|21244.78
00:11:04|21242.32
00:11:05|21241.67
00:11:06|21231.2
00:11:07|21231.2
00:11:09|21236.11
00:11:10|21232.33
00:11:11|21238.34
00:11:12|21238.34
00:11:14|21238.99
00:11:15|21238.99
00:11:16|21241.88
00:11:17|21241.77
00:11:17|21240.49
00:11:19|21240.49
00:11:20|21240.49
00:11:20|21240.49
00:11:21|21240.49
00:11:22|21240.49
00:11:23|21240.52
00:11:24|21240.52
00:11:25|21240.52
00:11:27|21240.52
00:11:27|21240.52
00:11:28|21236.45
00:11:30|21236.45
00:11:31|21236.45
00:11:32|21236.45
00:11:33|21236.45
00:11:34|21236.45
00:11:35|21236.45
00:11:36|21236.45
00:11:37|21236.45
00:11:38|21236.45
00:11:39|21233.91
00:11:40|21233.91
00:11:41|21233.91
00:11:42|21233.91
00:11:43|21233.91
00:11:44|21233.91
00:11:45|21233.91
00:11:46|21233.91
00:11:47|21233.91
00:11:49|21233.91
00:11:51|21230.54
00:11:51|21230.69
00:11:53|21230.69
00:11:54|21230.69
00:11:55|21223.58
00:11:56|21233.78
00:11:57|21233.78
00:11:58|21233.78
00:11:59|21233.78
00:12:00|21233.78
00:12:01|21229.56
00:12:02|21229.56
00:12:03|21222.17
00:12:04|21222.17
00:12:05|21229.09
00:12:06|21229.09
00:12:07|21229.09
00:12:09|21227.66
00:12:10|21227.66
00:12:10|21227.66
00:12:11|21220.
00:12:13|21220.
00:12:13|21211.83
00:12:14|21220.32
00:12:15|21220.89
00:12:16|21220.89
00:12:17|21220.89
00:12:19|21222.38
00:12:20|21222.38
00:12:21|21222.38
00:12:22|21222.38
00:12:22|21222.38
00:12:24|21220.1
00:12:25|21220.54
00:12:27|21220.54
00:12:27|21220.02
00:12:28|21220.02
00:12:29|21220.02
00:12:30|21220.02
00:12:31|21222.87
00:12:32|21222.87
00:12:33|21223.76
00:12:35|21224.45
00:12:35|21221.92
00:12:36|21221.92
00:12:37|21221.92
00:12:38|21225.
00:12:39|21225.
00:12:41|21224.99
00:12:42|21224.99
00:12:42|21224.99
00:12:43|21224.99
00:12:44|21225.93
00:12:46|21225.53
00:12:46|21225.53
00:12:47|21224.63
00:12:49|21224.63
00:12:50|21224.63
00:12:51|21224.71
00:12:52|21221.78
00:12:53|21221.78
00:12:54|21221.78
00:12:55|21221.78
00:12:57|21225.83
00:12:58|21225.67
00:12:59|21225.67
00:13:00|21225.67
00:13:00|21221.47
00:13:02|21221.47
00:13:03|21220.14
00:13:04|21220.14
00:13:05|21220.14
00:13:07|21220.14
00:13:07|21220.14
00:13:08|21218.33
00:13:09|21218.33
00:13:10|21218.33
00:13:11|21218.33
00:13:12|21218.33
00:13:13|21213.63
00:13:15|21213.63
00:13:16|21213.63
00:13:16|21213.63
00:13:17|21213.63
00:13:19|21216.9
00:13:20|21216.9
00:13:20|21215.53
00:13:22|21215.53
00:13:23|21215.53
00:13:24|21215.54
00:13:25|21216.64
00:13:26|21214.29
00:13:27|21217.92
00:13:27|21217.92
00:13:29|21218.09
00:13:30|21218.09
00:13:31|21218.09
00:13:32|21218.09
00:13:34|21218.09
00:13:34|21218.09
00:13:35|21218.09
00:13:36|21218.09
00:13:37|21218.09
00:13:38|21211.14
00:13:39|21213.63
00:13:41|21213.63
00:13:42|21213.63
00:13:43|21213.63
00:13:44|21213.63
00:13:45|21213.63
00:13:46|21213.63
00:13:47|21212.
00:13:49|21211.78
00:13:49|21211.78
00:13:50|21211.78
00:13:52|21214.04
00:13:52|21214.04
00:13:53|21215.42
00:13:54|21215.42
00:13:55|21215.42
00:13:56|21213.52
00:13:57|21213.52
00:13:58|21213.52
00:13:59|21213.52
00:14:01|21213.52
00:14:01|21214.29
00:14:02|21214.29
00:14:03|21215.63
00:14:04|21215.63
00:14:06|21215.63
00:14:07|21215.63
00:14:08|21215.63
00:14:09|21215.63
00:14:10|21215.63
00:14:11|21211.82
00:14:12|21211.82
00:14:13|21208.72
00:14:14|21208.72
00:14:15|21213.18
00:14:16|21216.01
00:14:17|21216.01
00:14:18|21216.36
00:14:19|21216.36
00:14:21|21214.91
00:14:21|21217.59
00:14:22|21217.59
00:14:24|21216.35
00:14:25|21216.35
00:14:25|21216.35
00:14:26|21216.35
00:14:28|21206.81
00:14:28|21206.45
00:14:30|21206.45
00:14:30|21206.45
00:14:31|21206.45
00:14:33|21205.28
00:14:33|21205.28
00:14:34|21205.28
00:14:36|21201.26
00:14:36|21206.42
00:14:37|21206.42
00:14:38|21204.63
00:14:39|21208.65
00:14:41|21208.65
00:14:41|21208.65
00:14:43|21208.65
00:14:43|21208.65
00:14:44|21204.92
00:14:45|21206.03
00:14:46|21206.33
00:14:47|21206.03
00:14:48|21206.21
00:14:50|21206.21
00:14:51|21206.21
00:14:52|21201.26
00:14:53|21201.26
00:14:55|21201.8
00:14:55|21201.8
00:14:57|21201.8
00:14:57|21201.8
00:14:59|21200.94
00:15:00|21200.94
00:15:02|21208.83
00:15:03|21208.85
00:15:04|21208.85
00:15:05|21207.78
00:15:06|21207.78
00:15:08|21207.78
00:15:09|21207.99
00:15:09|21207.99
00:15:11|21210.
00:15:12|21212.81
00:15:13|21212.81
00:15:14|21212.28
00:15:15|21211.79
00:15:16|21211.79
00:15:17|21219.99
00:15:18|21220.
00:15:19|21220.
00:15:20|21219.45
00:15:21|21217.8
00:15:22|21217.8
00:15:23|21217.8
00:15:24|21215.18
00:15:25|21215.18
00:15:26|21213.85
00:15:27|21213.86
00:15:28|21213.86
00:15:29|21216.69
00:15:30|21218.35
00:15:31|21218.35
00:15:32|21218.25
00:15:33|21218.25
00:15:35|21216.5
00:15:35|21216.5
00:15:37|21219.03
00:15:38|21215.19
00:15:39|21217.69
00:15:39|21212.39
00:15:41|21218.19
00:15:41|21217.75
00:15:43|21215.63
00:15:44|21215.63
00:15:45|21215.63
00:15:46|21215.63
00:15:47|21215.63
00:15:48|21215.63
00:15:48|21215.63
00:15:50|21215.63
00:15:52|21219.78
00:15:52|21219.72
00:15:53|21219.72
00:15:55|21218.48
00:15:57|21212.09
00:15:57|21212.09
00:15:58|21212.09
00:15:59|21216.68
00:16:00|21213.56
00:16:01|21213.56
00:16:02|21221.23
00:16:03|21221.23
00:16:05|21221.23
00:16:07|21218.36
00:16:07|21218.89
00:16:08|21218.89
00:16:10|21218.89
00:16:11|21218.89
00:16:12|21224.23
00:16:13|21229.52
00:16:14|21229.89
00:16:15|21228.64
00:16:16|21227.11
00:16:17|21224.63
00:16:18|21224.63
00:16:19|21227.62
00:16:20|21227.62
00:16:21|21223.55
00:16:22|21223.55
00:16:22|21222.34
00:16:24|21222.34
00:16:26|21225.06
00:16:26|21225.06
00:16:27|21225.06
00:16:28|21225.06
00:16:29|21225.06
00:16:30|21225.06
00:16:32|21226.34
00:16:32|21226.34
00:16:33|21223.
00:16:35|21223.
00:16:35|21223.
00:16:36|21223.72
00:16:37|21225.24
00:16:38|21228.32
00:16:39|21228.32
00:16:40|21225.24
00:16:41|21225.24
00:16:42|21225.24
00:16:43|21225.24
00:16:45|21225.24
00:16:45|21225.24
00:16:46|21228.44
00:16:47|21227.2
00:16:48|21224.88
00:16:49|21224.88
00:16:50|21225.2
00:16:52|21225.2
00:16:53|21224.93
00:16:53|21224.93
00:16:55|21224.89
00:16:56|21224.89
00:16:58|21224.48
00:16:58|21223.94
00:16:59|21223.94
00:17:00|21223.94
00:17:02|21223.94
00:17:04|21221.02
00:17:05|21221.14
00:17:06|21221.14
00:17:06|21217.91
00:17:08|21218.14
00:17:09|21214.83
00:17:10|21216.6
00:17:12|21215.75
00:17:12|21218.27
00:17:13|21216.17
00:17:15|21213.86
00:17:16|21213.86
00:17:17|21215.06
00:17:18|21216.17
00:17:18|21216.17
00:17:20|21216.17
00:17:21|21216.15
00:17:22|21216.16
00:17:23|21216.16
00:17:24|21216.72
00:17:25|21216.72
00:17:26|21216.72
00:17:27|21216.72
00:17:28|21216.72
00:17:28|21216.72
00:17:29|21216.71
00:17:31|21216.71
00:17:32|21216.71
00:17:33|21215.48
00:17:34|21216.18
00:17:35|21216.18
00:17:36|21216.17
00:17:37|21215.97
00:17:38|21215.97
00:17:38|21212.96
00:17:39|21212.96
00:17:41|21213.
00:17:41|21213.
00:17:43|21213.
00:17:43|21218.31
00:17:45|21221.05
00:17:45|21222.96
00:17:47|21222.96
00:17:48|21222.96
00:17:48|21222.96
00:17:50|21221.63
00:17:50|21221.63
00:17:53|21224.98
00:17:53|21224.98
00:17:55|21224.46
00:17:57|21224.46
00:17:58|21224.46
00:17:59|21224.46
00:18:00|21225.
00:18:01|21225.
00:18:02|21223.61
00:18:04|21225.2
00:18:05|21225.2
00:18:07|21228.35
00:18:07|21228.35
00:18:08|21228.35
00:18:10|21221.65
00:18:10|21221.65
00:18:11|21221.65
00:18:12|21221.65
00:18:14|21221.65
00:18:15|21231.01
00:18:16|21231.01
00:18:17|21231.01
00:18:18|21228.09
00:18:19|21228.09
00:18:20|21228.09
00:18:22|21230.1
00:18:23|21230.1
00:18:24|21230.1
00:18:24|21229.98
00:18:25|21231.79
00:18:26|21228.93
00:18:27|21228.93
00:18:28|21231.89
00:18:29|21234.39
00:18:30|21234.39
00:18:32|21234.39
00:18:34|21233.61
00:18:35|21231.24
00:18:36|21231.24
00:18:37|21232.6
00:18:37|21237.
00:18:39|21237.
00:18:40|21237.
00:18:41|21232.42
00:18:42|21230.96
00:18:43|21231.55
00:18:44|21231.55
00:18:45|21231.55
00:18:46|21234.63
00:18:48|21237.43
00:18:48|21237.43
00:18:49|21237.43
00:18:50|21237.43
00:18:52|21235.94
00:18:53|21235.94
00:18:55|21235.94
00:18:56|21240.
00:18:57|21240.
00:18:58|21240.
00:18:58|21232.52
00:18:59|21232.07
00:19:00|21232.07
00:19:01|21232.07
00:19:03|21232.07
00:19:04|21232.07
00:19:05|21232.07
00:19:06|21232.07
00:19:06|21231.66
00:19:07|21231.66
00:19:09|21231.15
00:19:10|21231.15
00:19:11|21233.84
00:19:12|21233.84
00:19:13|21233.84
00:19:14|21231.7
00:19:15|21230.69
00:19:16|21230.69
00:19:17|21231.25
00:19:18|21231.25
00:19:19|21231.37
00:19:20|21234.07
00:19:21|21234.07
00:19:22|21232.97
00:19:23|21232.97
00:19:24|21232.97
00:19:25|21232.97
00:19:26|21232.97
00:19:27|21232.97
00:19:28|21232.41
00:19:29|21232.41
00:19:30|21234.48
00:19:31|21234.48
00:19:32|21234.48
00:19:33|21234.48
00:19:34|21234.48
00:19:35|21234.48
00:19:36|21234.48
00:19:37|21237.54
00:19:38|21237.54
00:19:39|21237.54
00:19:40|21237.54
00:19:41|21236.3
00:19:42|21236.72
00:19:43|21236.72
00:19:44|21233.09
00:19:45|21240.41
00:19:47|21234.67
00:19:47|21234.67
00:19:48|21234.67
00:19:49|21234.67
00:19:51|21234.67
00:19:52|21234.67
00:19:53|21234.67
00:19:53|21234.67
00:19:56|21234.67
00:19:56|21234.67
00:19:58|21233.15
00:19:59|21233.15
00:20:01|21234.24
00:20:01|21234.24
00:20:02|21234.24
00:20:03|21235.53
00:20:05|21235.53
00:20:07|21234.55
00:20:08|21234.55
00:20:10|21234.55
00:20:10|21234.55
00:20:12|21234.55
00:20:13|21234.55
00:20:14|21234.55
00:20:15|21234.55
00:20:15|21234.55
00:20:16|21234.55
00:20:18|21234.55
00:20:19|21234.55
00:20:20|21234.55
00:20:21|21234.55
00:20:22|21236.9
00:20:23|21236.9
00:20:24|21236.88
00:20:25|21235.73
00:20:26|21235.73
00:20:27|21236.11
00:20:28|21233.94
00:20:29|21237.04
00:20:30|21236.46
00:20:31|21235.91
00:20:32|21235.91
00:20:34|21235.91
00:20:34|21235.91
00:20:36|21236.16
00:20:36|21231.19
00:20:37|21230.88
00:20:38|21230.88
00:20:40|21230.88
00:20:40|21230.88
00:20:42|21230.88
00:20:42|21234.75
00:20:44|21234.75
00:20:45|21234.66
00:20:45|21231.81
00:20:46|21232.66
00:20:48|21232.66
00:20:48|21232.66
00:20:49|21235.09
00:20:50|21232.69
00:20:52|21231.47
00:20:53|21234.5
00:20:53|21234.5
00:20:55|21233.91
00:20:56|21233.91
00:20:58|21234.29
00:20:59|21227.19
00:21:00|21224.38
00:21:01|21224.06
00:21:02|21226.96
00:21:04|21225.97
00:21:05|21229.78
00:21:06|21229.78
00:21:06|21228.59
00:21:08|21230.21
00:21:10|21230.75
00:21:10|21230.
00:21:11|21229.47
00:21:12|21230.63
00:21:13|21230.63
00:21:14|21230.63
00:21:15|21230.63
00:21:17|21230.63
00:21:19|21230.31
00:21:20|21230.95
00:21:20|21233.4
00:21:21|21233.4
00:21:22|21233.24
00:21:23|21233.31
00:21:24|21233.06
00:21:26|21233.06
00:21:27|21233.06
00:21:28|21233.06
00:21:29|21233.06
00:21:30|21233.06
00:21:31|21233.06
00:21:31|21233.06
00:21:34|21233.06
00:21:34|21231.4
00:21:36|21233.46
00:21:37|21233.46
00:21:38|21231.84
00:21:39|21231.84
00:21:40|21231.84
00:21:41|21233.79
00:21:42|21233.7
00:21:43|21235.81
00:21:44|21235.81
00:21:45|21235.81
00:21:46|21235.81
00:21:47|21233.93
00:21:48|21231.23
00:21:49|21231.95
00:21:50|21234.97
00:21:51|21234.97
00:21:52|21233.14
00:21:53|21233.14
00:21:54|21234.01
00:21:55|21234.01
00:21:57|21237.92
00:21:57|21237.92
00:21:59|21234.96
00:21:59|21235.21
00:22:00|21235.19
00:22:02|21235.18
00:22:04|21232.62
00:22:05|21232.62
00:22:07|21231.76
00:22:08|21231.76
00:22:09|21231.76
00:22:10|21233.06
00:22:11|21233.06
00:22:12|21233.06
00:22:13|21230.72
00:22:14|21230.72
00:22:15|21230.52
00:22:16|21230.24
00:22:18|21227.79
00:22:18|21227.79
00:22:19|21227.79
00:22:20|21227.79
00:22:21|21227.79
00:22:22|21227.79
00:22:23|21230.86
00:22:25|21230.86
00:22:25|21230.86
00:22:26|21230.86
00:22:27|21230.86
00:22:28|21225.83
00:22:29|21226.58
00:22:30|21225.27
00:22:31|21225.35
00:22:32|21225.72
00:22:34|21225.
00:22:34|21225.02
00:22:35|21226.33
00:22:36|21226.33
00:22:37|21226.33
00:22:38|21227.54
00:22:39|21227.54
00:22:40|21226.56
00:22:41|21226.01
00:22:42|21225.01
00:22:43|21225.01
00:22:44|21225.01
00:22:45|21226.81
00:22:46|21226.81
00:22:48|21227.19
00:22:48|21227.19
00:22:49|21226.93
00:22:50|21230.
00:22:51|21230.
00:22:53|21230.
00:22:54|21231.9
00:22:54|21231.57
00:22:56|21233.
00:22:57|21229.27
00:22:58|21230.47
00:23:00|21236.4
00:23:00|21228.78
00:23:01|21228.78
00:23:02|21225.01
00:23:03|21225.01
00:23:04|21225.01
00:23:05|21225.01
00:23:07|21225.01
00:23:08|21225.01
00:23:09|21229.78
00:23:11|21229.78
00:23:11|21229.78
00:23:12|21229.78
00:23:14|21229.78
00:23:14|21229.78
00:23:15|21231.37
00:23:16|21231.37
00:23:17|21231.37
00:23:18|21231.48
00:23:20|21231.48
00:23:21|21231.48
00:23:22|21231.48
00:23:23|21231.48
00:23:24|21231.48
00:23:25|21231.39
00:23:26|21231.51
00:23:27|21230.95
00:23:28|21230.95
00:23:29|21229.27
00:23:30|21228.91
00:23:31|21228.64
00:23:32|21228.24
00:23:33|21228.23
00:23:34|21229.01
00:23:35|21227.17
00:23:36|21227.18
00:23:37|21226.77
00:23:38|21226.72
00:23:39|21225.
00:23:40|21225.
00:23:41|21223.77
00:23:42|21224.53
00:23:43|21224.53
00:23:44|21224.53
00:23:45|21224.53
00:23:46|21224.53
00:23:47|21221.03
00:23:48|21221.03
00:23:49|21221.03
00:23:50|21221.03
00:23:51|21221.03
00:23:52|21228.5
00:23:53|21229.09
00:23:54|21229.66
00:23:55|21229.66
00:23:56|21229.66
00:23:57|21232.51
00:23:59|21232.51
00:24:00|21232.68
00:24:01|21232.7
00:24:02|21232.64
00:24:03|21232.64
00:24:04|21230.5
00:24:06|21230.5
00:24:07|21230.5
00:24:08|21230.5
00:24:09|21230.5
00:24:10|21230.5
00:24:11|21230.5
00:24:12|21230.5
00:24:13|21230.5
00:24:14|21230.5
00:24:15|21229.95
00:24:17|21230.9
00:24:18|21230.9
00:24:19|21232.13
00:24:20|21232.13
00:24:21|21232.13
00:24:21|21232.13
00:24:23|21234.66
00:24:23|21234.66
00:24:26|21234.66
00:24:27|21234.66
00:24:27|21233.51
00:24:28|21234.05
00:24:29|21233.36
00:24:30|21230.27
00:24:31|21225.85
00:24:33|21225.32
00:24:33|21226.37
00:24:34|21228.19
00:24:35|21228.19
00:24:36|21227.13
00:24:38|21225.49
00:24:38|21226.31
00:24:39|21229.01
00:24:40|21229.01
00:24:41|21229.01
00:24:42|21229.01
00:24:43|21229.01
00:24:44|21229.01
00:24:46|21229.01
00:24:47|21229.08
00:24:48|21229.08
00:24:49|21229.08
00:24:50|21231.09
00:24:51|21229.99
00:24:52|21229.99
00:24:53|21229.99
00:24:54|21229.99
00:24:55|21229.99
00:24:56|21229.99
00:24:57|21229.99
00:24:58|21229.99
00:24:59|21229.99
00:25:01|21229.99
00:25:03|21237.5
00:25:05|21232.57
00:25:06|21233.72
00:25:07|21229.5
00:25:09|21229.38
00:25:10|21229.38
00:25:11|21225.75
00:25:12|21225.75
00:25:13|21224.01
00:25:14|21224.
00:25:15|21224.26
00:25:16|21221.8
00:25:17|21221.8
00:25:18|21221.8
00:25:19|21221.5
00:25:20|21221.5
00:25:22|21222.21
00:25:23|21221.99
00:25:24|21221.99
00:25:25|21222.53
00:25:26|21222.53
00:25:27|21223.
00:25:27|21223.
00:25:29|21221.99
00:25:29|21221.99
00:25:31|21222.35
00:25:32|21222.35
00:25:33|21222.35
00:25:34|21224.15
00:25:35|21221.07
00:25:35|21221.07
00:25:37|21217.19
00:25:37|21217.19
00:25:38|21217.19
00:25:40|21217.19
00:25:41|21217.19
00:25:42|21217.19
00:25:43|21217.19
00:25:44|21217.77
00:25:45|21217.77
00:25:45|21219.29
00:25:46|21219.29
00:25:47|21219.29
00:25:49|21219.29
00:25:50|21219.
00:25:51|21219.
00:25:52|21219.
00:25:53|21219.
00:25:54|21219.
00:25:54|21219.
00:25:56|21219.
00:25:56|21219.
00:25:57|21219.
00:25:59|21219.
00:26:01|21218.64
00:26:01|21218.1
00:26:03|21217.52
00:26:04|21217.52
00:26:05|21217.52
00:26:07|21218.59
00:26:07|21218.59
00:26:09|21217.89
00:26:10|21215.83
00:26:11|21216.8
00:26:13|21215.38
00:26:14|21216.61
00:26:15|21217.13
00:26:16|21217.14
00:26:17|21217.14
00:26:18|21218.02
00:26:19|21218.02
00:26:20|21218.11
00:26:22|21218.54
00:26:24|21218.54
00:26:24|21218.54
00:26:25|21218.54
00:26:26|21221.07
00:26:27|21222.35
00:26:28|21222.35
00:26:29|21223.84
00:26:30|21223.84
00:26:31|21222.1
00:26:32|21222.1
00:26:33|21223.43
00:26:34|21223.43
00:26:35|21223.43
00:26:36|21223.43
00:26:37|21223.43
00:26:38|21223.43
00:26:39|21223.43
00:26:40|21222.86
00:26:42|21222.59
00:26:43|21221.69
00:26:44|21221.69
00:26:44|21221.69
00:26:45|21220.7
00:26:46|21220.7
00:26:48|21220.69
00:26:48|21220.69
00:26:50|21224.
00:26:51|21223.52
00:26:52|21223.52
00:26:52|21223.42
00:26:54|21223.63
00:26:54|21223.63
00:26:56|21223.63
00:26:57|21223.63
00:26:58|21223.63
00:26:59|21223.63
00:26:59|21223.63
00:27:01|21223.63
00:27:01|21223.63
00:27:03|21223.1
00:27:04|21223.64
00:27:06|21223.64
00:27:06|21223.64
00:27:07|21223.64
00:27:09|21223.64
00:27:10|21224.15
00:27:11|21224.15
00:27:12|21224.15
00:27:14|21224.15
00:27:14|21224.15
00:27:16|21225.91
00:27:17|21225.59
00:27:18|21225.59
00:27:19|21225.59
00:27:21|21229.17
00:27:21|21227.55
00:27:22|21227.61
00:27:23|21227.61
00:27:24|21227.61
00:27:26|21226.88
00:27:26|21226.88
00:27:27|21226.88
00:27:29|21228.02
00:27:29|21228.02
00:27:31|21228.02
00:27:31|21228.02
00:27:33|21228.02
00:27:33|21228.02
00:27:35|21228.02
00:27:35|21226.6
00:27:36|21226.6
00:27:37|21226.6
00:27:39|21226.6
00:27:39|21226.6
00:27:40|21226.6
00:27:41|21226.6
00:27:43|21224.11
00:27:43|21224.11
00:27:44|21224.11
00:27:46|21229.82
00:27:46|21229.82
00:27:47|21229.82
00:27:48|21229.82
00:27:49|21234.77
00:27:51|21232.26
00:27:51|21230.76
00:27:52|21239.33
00:27:53|21239.57
00:27:55|21235.
00:27:55|21235.
00:27:56|21236.04
00:27:58|21232.37
00:27:59|21232.86
00:28:00|21234.34
00:28:01|21233.22
00:28:03|21233.27
00:28:04|21233.27
00:28:06|21233.18
00:28:07|21232.47
00:28:08|21232.79
00:28:08|21233.43
00:28:09|21233.18
00:28:11|21231.35
00:28:13|21230.63
00:28:13|21231.14
00:28:14|21233.95
00:28:15|21234.46
00:28:16|21234.46
00:28:17|21235.
00:28:18|21237.17
00:28:19|21235.02
00:28:20|21235.09
00:28:21|21236.73
00:28:22|21237.34
00:28:23|21238.37
00:28:24|21238.28
00:28:25|21238.68
00:28:26|21238.61
00:28:27|21238.62
00:28:29|21238.23
00:28:29|21240.03
00:28:31|21239.34
00:28:32|21239.34
00:28:33|21239.38
00:28:34|21241.79
00:28:34|21241.41
00:28:36|21241.41
00:28:36|21240.51
00:28:38|21242.
00:28:38|21242.34
00:28:39|21241.54
00:28:41|21241.42
00:28:41|21243.48
00:28:43|21243.48
00:28:44|21243.48
00:28:45|21242.49
00:28:46|21242.49
00:28:47|21242.49
00:28:47|21242.4
00:28:48|21244.66
00:28:50|21241.75
00:28:51|21241.82
00:28:52|21241.82
00:28:52|21241.82
00:28:53|21241.82
00:28:55|21241.82
00:28:56|21241.82
00:28:57|21245.44
00:28:57|21245.44
00:28:59|21245.44
00:28:59|21245.69
00:29:01|21244.57
00:29:01|21244.57
00:29:03|21247.34
00:29:05|21243.75
00:29:05|21243.75
00:29:07|21242.07
00:29:08|21242.07
00:29:09|21242.07
00:29:10|21240.36
00:29:11|21238.33
00:29:12|21236.76
00:29:13|21240.93
00:29:14|21240.93
00:29:15|21240.93
00:29:16|21241.96
00:29:17|21241.96
00:29:18|21242.78
00:29:19|21242.79
00:29:20|21242.79
00:29:21|21241.3
00:29:22|21241.3
00:29:23|21241.3
00:29:24|21242.92
00:29:25|21242.81
00:29:26|21242.81
00:29:27|21244.19
00:29:28|21244.19
00:29:29|21244.19
00:29:30|21244.19
00:29:31|21243.33
00:29:32|21243.33
00:29:33|21243.33
00:29:34|21243.33
00:29:35|21243.33
00:29:36|21243.33
00:29:37|21248.39
00:29:38|21248.39
00:29:39|21248.39
00:29:40|21248.39
00:29:41|21248.39
00:29:42|21248.39
00:29:43|21248.39
00:29:44|21243.88
00:29:45|21243.88
00:29:46|21243.88
00:29:47|21243.88
00:29:48|21243.75
00:29:49|21243.75
00:29:50|21243.75
00:29:51|21243.75
00:29:52|21243.76
00:29:53|21243.75
00:29:54|21243.75
00:29:55|21243.75
00:29:56|21243.75
00:29:57|21243.75
00:29:58|21243.75
00:29:59|21240.17
00:30:00|21240.17
00:30:01|21239.98
00:30:02|21241.09
00:30:03|21242.17
00:30:05|21241.65
00:30:05|21246.67
00:30:06|21245.29
00:30:08|21244.95
00:30:09|21244.95
00:30:10|21242.05
00:30:12|21243.71
00:30:12|21243.71
00:30:13|21243.71
00:30:15|21243.99
00:30:15|21242.89
00:30:16|21243.16
00:30:17|21243.16
00:30:19|21243.16
00:30:19|21240.57
00:30:21|21240.65
00:30:22|21243.06
00:30:23|21243.1
00:30:24|21243.1
00:30:25|21243.1
00:30:26|21243.1
00:30:27|21243.1
00:30:29|21241.49
00:30:29|21241.49
00:30:31|21240.03
00:30:32|21238.37
00:30:32|21241.09
00:30:33|21240.35
00:30:34|21240.35
00:30:36|21240.35
00:30:36|21240.35
00:30:38|21240.35
00:30:40|21240.35
00:30:40|21240.35
00:30:41|21240.35
00:30:42|21240.35
00:30:43|21240.35
00:30:44|21243.76
00:30:45|21243.76
00:30:46|21243.76
00:30:47|21243.76
00:30:48|21243.76
00:30:49|21243.76
00:30:50|21243.76
00:30:51|21244.72
00:30:52|21244.72
00:30:53|21244.72
00:30:54|21244.72
00:30:55|21244.72
00:30:56|21243.44
00:30:58|21242.1
00:30:58|21242.53
00:31:00|21242.53
00:31:00|21242.53
00:31:01|21242.53
00:31:02|21244.08
00:31:04|21244.08
00:31:06|21244.08
00:31:07|21244.08
00:31:08|21244.08
00:31:10|21244.08
00:31:11|21244.08
00:31:12|21244.08
00:31:13|21244.08
00:31:14|21240.59
00:31:15|21240.05
00:31:16|21240.05
00:31:17|21243.31
00:31:18|21243.31
00:31:19|21243.31
00:31:20|21243.31
00:31:22|21243.31
00:31:22|21243.31
00:31:24|21243.31
00:31:25|21243.31
00:31:26|21243.31
00:31:27|21243.76
00:31:28|21244.54
00:31:30|21244.54
00:31:30|21244.54
00:31:33|21244.54
00:31:33|21244.54
00:31:35|21244.54
00:31:35|21244.54
00:31:36|21244.54
00:31:37|21244.54
00:31:38|21244.54
00:31:39|21244.54
00:31:40|21244.54
00:31:41|21244.54
00:31:42|21238.61
00:31:43|21238.61
00:31:44|21237.71
00:31:45|21237.71
00:31:46|21237.71
00:31:47|21237.71
00:31:48|21237.71
00:31:50|21237.77
00:31:51|21241.87
00:31:52|21241.87
00:31:52|21241.87
00:31:54|21241.87
00:31:54|21241.87
00:31:56|21241.87
00:31:57|21241.87
00:31:57|21241.87
00:31:58|21241.87
00:31:59|21241.87
00:32:02|21241.87
00:32:03|21241.87
00:32:03|21241.87
00:32:04|21241.87
00:32:06|21242.56
00:32:08|21242.56
00:32:09|21242.56
00:32:11|21242.56
00:32:12|21242.56
00:32:13|21242.56
00:32:14|21242.56
00:32:15|21242.68
00:32:16|21247.1
00:32:17|21247.1
00:32:18|21244.92
00:32:19|21243.31
00:32:20|21243.31
00:32:21|21243.31
00:32:22|21242.68
00:32:23|21242.68
00:32:24|21244.87
00:32:25|21244.87
00:32:26|21244.87
00:32:28|21244.87
00:32:28|21244.55
00:32:30|21243.15
00:32:31|21243.15
00:32:32|21244.08
00:32:33|21244.08
00:32:34|21243.5
00:32:35|21243.5
00:32:36|21245.05
00:32:37|21245.05
00:32:39|21249.99
00:32:39|21249.99
00:32:41|21249.99
00:32:42|21249.99
00:32:43|21249.99
00:32:44|21249.99
00:32:45|21249.99
00:32:46|21245.89
00:32:47|21244.78
00:32:48|21244.39
00:32:49|21244.39
00:32:51|21243.92
00:32:52|21245.34
00:32:53|21245.34
00:32:54|21244.12
00:32:55|21242.92
00:32:56|21242.96
00:32:56|21243.63
00:32:57|21242.73
00:33:00|21237.79
00:33:00|21246.92
00:33:01|21245.82
00:33:02|21246.68
00:33:04|21248.43
00:33:05|21247.9
00:33:06|21247.83
00:33:08|21249.53
00:33:08|21249.53
00:33:10|21249.53
00:33:11|21249.01
00:33:12|21247.93
00:33:13|21248.54
00:33:13|21248.54
00:33:15|21248.54
00:33:16|21249.54
00:33:18|21250.03
00:33:18|21250.03
00:33:19|21250.04
00:33:20|21250.04
00:33:21|21249.48
00:33:22|21249.48
00:33:23|21249.48
00:33:24|21250.49
00:33:26|21252.6
00:33:26|21253.17
00:33:27|21253.17
00:33:28|21253.17
00:33:29|21252.84
00:33:31|21252.84
00:33:31|21252.93
00:33:32|21252.93
00:33:34|21252.63
00:33:34|21253.71
00:33:36|21254.45
00:33:37|21254.45
00:33:38|21254.45
00:33:39|21254.26
00:33:40|21254.26
00:33:41|21255.
00:33:41|21255.
00:33:43|21255.
00:33:44|21258.19
00:33:45|21254.91
00:33:46|21255.45
00:33:47|21255.45
00:33:47|21255.45
00:33:49|21252.26
00:33:50|21252.26
00:33:50|21252.26
00:33:52|21252.26
00:33:52|21253.12
00:33:53|21253.12
00:33:54|21253.12
00:33:55|21253.12
00:33:57|21253.12
00:33:58|21253.12
00:33:59|21253.12
00:33:59|21253.12
00:34:01|21253.12
00:34:01|21253.12
00:34:03|21253.12
00:34:05|21253.12
00:34:05|21255.75
00:34:06|21255.75
00:34:08|21258.48
00:34:09|21258.48
00:34:10|21260.85
00:34:11|21262.65
00:34:13|21262.28
00:34:13|21263.07
00:34:15|21263.53
00:34:15|21263.53
00:34:16|21263.53
00:34:18|21263.07
00:34:19|21263.07
00:34:20|21263.07
00:34:21|21263.07
00:34:23|21263.07
00:34:23|21263.07
00:34:24|21262.64
00:34:25|21265.37
00:34:27|21265.38
00:34:28|21265.39
00:34:29|21265.39
00:34:30|21266.35
00:34:31|21266.35
00:34:32|21266.35
00:34:33|21265.39
00:34:34|21266.87
00:34:35|21266.87
00:34:36|21266.87
00:34:37|21269.
00:34:38|21268.46
00:34:39|21267.39
00:34:40|21267.39
00:34:41|21267.39
00:34:42|21268.4
00:34:43|21268.46
00:34:44|21268.46
00:34:45|21270.21
00:34:46|21270.21
00:34:47|21271.85
00:34:48|21271.86
00:34:49|21271.86
00:34:50|21270.75
00:34:51|21270.75
00:34:52|21270.75
00:34:53|21270.75
00:34:54|21270.75
00:34:55|21270.75
00:34:56|21270.75
00:34:57|21270.75
00:34:58|21270.75
00:34:59|21270.95
00:35:00|21270.33
00:35:01|21270.33
00:35:02|21270.33
00:35:03|21270.33
00:35:04|21270.33
00:35:06|21271.21
00:35:07|21270.95
00:35:08|21270.95
00:35:09|21270.95
00:35:10|21270.04
00:35:12|21271.23
00:35:14|21271.23
00:35:14|21271.23
00:35:16|21271.23
00:35:17|21271.23
00:35:19|21269.01
00:35:20|21268.57
00:35:20|21268.23
00:35:22|21268.22
00:35:23|21270.56
00:35:24|21271.9
00:35:25|21271.9
00:35:26|21271.9
00:35:27|21273.95
00:35:28|21273.95
00:35:29|21273.44
00:35:30|21273.66
00:35:31|21273.7
00:35:32|21273.7
00:35:33|21271.8
00:35:35|21271.77
00:35:36|21275.
00:35:37|21275.
00:35:38|21274.45
00:35:39|21274.45
00:35:40|21274.45
00:35:41|21275.
00:35:42|21275.
00:35:43|21275.
00:35:43|21275.
00:35:45|21276.46
00:35:46|21276.46
00:35:46|21276.46
00:35:48|21276.46
00:35:49|21276.36
00:35:50|21276.36
00:35:51|21276.36
00:35:53|21276.3
00:35:53|21276.3
00:35:54|21276.3
00:35:55|21276.3
00:35:56|21272.41
00:35:57|21272.95
00:35:58|21272.95
00:36:00|21272.95
00:36:00|21272.95
00:36:02|21272.95
00:36:03|21272.95
00:36:04|21272.76
00:36:06|21272.76
00:36:06|21272.76
00:36:07|21272.76
00:36:08|21272.76
00:36:10|21272.76
00:36:11|21272.76
00:36:13|21272.76
00:36:13|21272.76
00:36:15|21272.76
00:36:16|21275.12
00:36:17|21275.12
00:36:18|21275.12
00:36:19|21275.12
00:36:20|21275.12
00:36:21|21275.12
00:36:22|21276.6
00:36:24|21282.2
00:36:24|21282.18
00:36:25|21282.03
00:36:26|21282.1
00:36:27|21281.38
00:36:28|21281.48
00:36:29|21281.48
00:36:30|21280.73
00:36:31|21281.56
00:36:32|21280.82
00:36:34|21282.1
00:36:35|21282.1
00:36:37|21283.41
00:36:38|21283.41
00:36:38|21282.54
00:36:39|21284.66
00:36:41|21284.66
00:36:41|21280.68
00:36:43|21280.68
00:36:43|21280.68
00:36:45|21282.71
00:36:45|21282.71
00:36:47|21282.71
00:36:49|21286.4
00:36:49|21286.4
00:36:50|21284.95
00:36:52|21284.63
00:36:53|21284.63
00:36:53|21284.63
00:36:54|21284.63
00:36:56|21284.63
00:36:58|21282.1
00:36:59|21284.99
00:36:59|21285.11
00:37:01|21285.11
00:37:01|21286.42
00:37:02|21286.42
00:37:04|21286.46
00:37:04|21286.46
00:37:06|21286.46
00:37:06|21286.46
00:37:07|21285.49
00:37:09|21285.49
00:37:10|21286.84
00:37:11|21286.84
00:37:13|21286.84
00:37:13|21286.84
00:37:14|21286.84
00:37:16|21286.84
00:37:16|21286.84
00:37:18|21288.22
00:37:18|21288.66
00:37:19|21288.64
00:37:21|21286.42
00:37:22|21286.42
00:37:23|21286.42
00:37:24|21286.42
00:37:26|21286.42
00:37:27|21286.53
00:37:28|21286.53
00:37:28|21286.53
00:37:29|21289.87
00:37:31|21288.78
00:37:32|21288.87
00:37:33|21288.88
00:37:34|21290.21
00:37:34|21290.21
00:37:36|21290.37
00:37:36|21291.18
00:37:38|21290.3
00:37:39|21289.3
00:37:39|21289.08
00:37:41|21290.24
00:37:42|21291.59
00:37:43|21293.1
00:37:44|21293.42
00:37:45|21293.42
00:37:46|21296.24
00:37:46|21305.
00:37:47|21300.31
00:37:48|21306.56
00:37:50|21303.01
00:37:50|21299.97
00:37:51|21296.81
00:37:52|21297.51
00:37:54|21302.72
00:37:55|21302.72
00:37:56|21302.72
00:37:58|21305.95
00:37:59|21305.13
00:38:00|21305.13
00:38:00|21302.9
00:38:02|21300.36
00:38:02|21300.36
00:38:03|21300.36
00:38:05|21299.07
00:38:06|21299.54
00:38:06|21299.54
00:38:08|21304.06
00:38:09|21301.34
00:38:10|21304.99
00:38:11|21304.99
00:38:12|21302.91
00:38:13|21304.99
00:38:14|21304.99
00:38:16|21304.99
00:38:17|21304.99
00:38:19|21304.97
00:38:19|21304.12
00:38:20|21306.23
00:38:21|21306.23
00:38:22|21307.64
00:38:23|21307.59
00:38:24|21310.28
00:38:25|21314.51
00:38:26|21317.94
00:38:28|21313.55
00:38:29|21318.99
00:38:29|21318.99
00:38:32|21325.1
00:38:33|21340.
00:38:34|21331.19
00:38:35|21342.89
00:38:36|21337.35
00:38:37|21340.03
00:38:38|21346.25
00:38:40|21340.63
00:38:40|21346.28
00:38:41|21347.99
00:38:43|21352.3
00:38:43|21349.61
00:38:44|21350.31
00:38:45|21355.19
00:38:46|21353.02
00:38:47|21354.16
00:38:49|21348.42
00:38:49|21346.81
00:38:50|21351.98
00:38:51|21351.98
00:38:52|21353.67
00:38:53|21356.03
00:38:54|21355.56
00:38:55|21357.27
00:38:56|21367.
00:38:57|21370.79
00:38:58|21357.51
00:38:59|21356.58
00:39:00|21346.47
00:39:01|21356.13
00:39:03|21356.13
00:39:04|21362.16
00:39:04|21367.49
00:39:06|21361.24
00:39:07|21361.24
00:39:07|21360.48
00:39:09|21351.16
00:39:10|21351.16
00:39:11|21351.16
00:39:12|21353.55
00:39:14|21348.41
00:39:14|21347.57
00:39:16|21348.9
00:39:17|21346.98
00:39:18|21346.98
00:39:19|21346.98
00:39:20|21346.98
00:39:21|21354.67
00:39:22|21354.67
00:39:23|21353.52
00:39:24|21353.37
00:39:25|21351.07
00:39:26|21351.07
00:39:27|21352.48
00:39:28|21352.48
00:39:29|21352.48
00:39:30|21352.48
00:39:31|21352.48
00:39:32|21352.48
00:39:33|21344.62
00:39:34|21345.23
00:39:35|21345.23
00:39:36|21345.23
00:39:37|21344.2
00:39:39|21344.94
00:39:39|21344.94
00:39:40|21344.94
00:39:41|21348.04
00:39:42|21348.04
00:39:43|21348.04
00:39:45|21350.1
00:39:46|21359.06
00:39:46|21356.16
00:39:47|21356.16
00:39:48|21361.98
00:39:50|21366.52
00:39:50|21366.52
00:39:52|21352.72
00:39:52|21352.72
00:39:53|21353.52
00:39:54|21354.53
00:39:55|21354.48
00:39:56|21354.48
00:39:57|21354.48
00:39:58|21357.1
00:39:59|21362.29
00:40:00|21361.06
00:40:01|21360.42
00:40:02|21362.34
00:40:04|21365.74
00:40:06|21369.43
00:40:06|21369.43
00:40:08|21369.43
00:40:08|21381.48
00:40:10|21383.1
00:40:11|21385.
00:40:11|21388.83
00:40:13|21394.
00:40:14|21391.92
00:40:14|21393.59
00:40:15|21393.59
00:40:16|21397.32
00:40:18|21392.08
00:40:19|21395.48
00:40:20|21398.51
00:40:22|21386.96
00:40:23|21395.98
00:40:24|21395.98
00:40:25|21395.98
00:40:26|21397.11
00:40:27|21393.81
00:40:28|21397.29
00:40:29|21397.31
00:40:30|21391.01
00:40:31|21400.
00:40:32|21400.
00:40:33|21400.
00:40:35|21403.66
00:40:36|21401.3
00:40:36|21401.3
00:40:37|21403.77
00:40:39|21406.06
00:40:40|21407.93
00:40:41|21399.53
00:40:41|21424.4
00:40:43|21478.
00:40:43|21486.56
00:40:44|21471.01
00:40:46|21467.24
00:40:46|21477.64
00:40:47|21481.63
00:40:48|21457.84
00:40:49|21464.48
00:40:50|21469.11
00:40:52|21458.47
00:40:52|21454.64
00:40:53|21457.72
00:40:55|21454.38
00:40:56|21463.3
00:40:56|21465.79
00:40:58|21464.2
00:40:59|21459.8
00:41:00|21455.48
00:41:01|21473.6
00:41:02|21486.77
00:41:03|21482.2
00:41:04|21497.6
00:41:05|21497.23
00:41:06|21497.24
00:41:07|21498.29
00:41:09|21510.08
00:41:10|21507.23
00:41:10|21497.23
00:41:13|21513.74
00:41:14|21494.4
00:41:16|21490.17
00:41:17|21508.52
00:41:18|21487.95
00:41:19|21489.34
00:41:21|21484.98
00:41:22|21485.45
00:41:23|21480.07
00:41:24|21475.97
00:41:24|21475.97
00:41:26|21475.02
00:41:27|21477.7
00:41:27|21477.7
00:41:29|21481.43
00:41:30|21486.3
00:41:31|21480.17
00:41:32|21477.28
00:41:33|21477.28
00:41:35|21481.36
00:41:36|21484.72
00:41:37|21484.71
00:41:38|21477.68
00:41:40|21476.02
00:41:41|21475.5
00:41:41|21486.61
00:41:42|21466.54
00:41:43|21465.89
00:41:44|21468.4
00:41:46|21472.1
00:41:46|21477.67
00:41:47|21474.43
00:41:49|21474.43
00:41:50|21474.43
00:41:51|21465.01
00:41:52|21463.94
00:41:53|21463.94
00:41:53|21474.45
00:41:54|21473.97
00:41:56|21477.04
00:41:56|21469.33
00:41:58|21469.33
00:41:59|21463.97
00:41:59|21460.83
00:42:01|21455.29
00:42:01|21460.01
00:42:02|21460.01
00:42:03|21458.52
00:42:05|21453.37
00:42:06|21461.61
00:42:07|21459.3
00:42:08|21459.3
00:42:09|21453.18
00:42:10|21465.61
00:42:12|21473.61
00:42:13|21479.1
00:42:14|21476.91
00:42:15|21477.62
00:42:15|21469.81
00:42:17|21471.65
00:42:19|21475.49
00:42:21|21475.49
00:42:21|21464.57
00:42:22|21466.32
00:42:23|21472.17
00:42:24|21473.99
00:42:26|21472.53
00:42:26|21472.53
00:42:27|21477.44
00:42:28|21479.99
00:42:29|21481.39
00:42:30|21480.83
00:42:32|21472.53
00:42:32|21467.65
00:42:34|21472.63
00:42:34|21472.63
00:42:35|21472.98
00:42:37|21473.02
00:42:37|21469.41
00:42:39|21469.41
00:42:40|21473.98
00:42:41|21473.98
00:42:42|21465.08
00:42:43|21465.27
00:42:44|21458.19
00:42:45|21457.48
00:42:46|21457.48
00:42:46|21456.9
00:42:47|21456.9
00:42:48|21456.9
00:42:50|21455.26
00:42:51|21459.05
00:42:52|21458.5
00:42:53|21458.5
00:42:54|21458.5
00:42:54|21458.5
00:42:56|21458.5
00:42:58|21456.35
00:42:58|21451.1
00:42:59|21453.17
00:43:00|21449.02
00:43:02|21452.54
00:43:04|21456.61
00:43:04|21455.39
00:43:05|21455.39
00:43:06|21455.39
00:43:08|21448.36
00:43:09|21450.
00:43:10|21450.26
00:43:11|21447.56
00:43:12|21446.83
00:43:13|21446.83
00:43:14|21446.83
00:43:15|21451.51
00:43:16|21456.15
00:43:17|21458.5
00:43:19|21468.57
00:43:20|21474.16
00:43:21|21478.74
00:43:22|21481.57
00:43:23|21482.11
00:43:24|21478.54
00:43:26|21467.54
00:43:26|21477.03
00:43:27|21479.53
00:43:29|21479.53
00:43:29|21479.53
00:43:31|21467.53
00:43:32|21467.53
00:43:32|21467.53
00:43:33|21467.53
00:43:34|21463.26
00:43:35|21463.26
00:43:37|21463.26
00:43:38|21463.27
00:43:38|21463.27
00:43:39|21460.64
00:43:40|21463.8
00:43:41|21458.61
00:43:42|21458.61
00:43:43|21456.19
00:43:45|21456.19
00:43:46|21462.22
00:43:46|21462.22
00:43:48|21467.01
00:43:50|21464.16
00:43:50|21464.16
00:43:51|21463.36
00:43:52|21467.9
00:43:53|21466.03
00:43:54|21470.75
00:43:56|21468.58
00:43:57|21470.31
00:43:58|21471.99
00:43:59|21478.18
00:43:59|21480.16
00:44:01|21476.8
00:44:02|21479.06
00:44:02|21479.07
00:44:05|21477.55
00:44:05|21482.2
00:44:06|21481.06
00:44:07|21477.13
00:44:08|21477.13
00:44:09|21487.09
00:44:10|21482.22
00:44:11|21482.22
00:44:12|21480.96
00:44:13|21480.96
00:44:14|21476.78
00:44:15|21476.78
00:44:16|21482.12
00:44:17|21482.12
00:44:19|21490.99
00:44:19|21486.68
00:44:22|21481.67
00:44:23|21483.53
00:44:23|21481.67
00:44:26|21481.3
00:44:26|21482.65
00:44:27|21484.52
00:44:28|21486.13
00:44:30|21486.24
00:44:32|21486.36
00:44:33|21488.97
00:44:33|21488.43
00:44:35|21484.4
00:44:36|21484.38
00:44:36|21484.38
00:44:37|21481.81
00:44:39|21481.81
00:44:40|21484.02
00:44:41|21484.02
00:44:42|21484.02
00:44:43|21480.68
00:44:44|21484.57
00:44:44|21484.57
00:44:46|21484.57
00:44:46|21484.57
00:44:49|21484.57
00:44:49|21476.03
00:44:50|21472.07
00:44:52|21473.3
00:44:53|21473.3
00:44:54|21473.3
00:44:55|21470.88
00:44:55|21470.88
00:44:56|21470.88
00:44:59|21478.2
00:45:00|21478.2
00:45:00|21476.38
00:45:01|21480.83
00:45:02|21485.01
00:45:03|21491.46
00:45:04|21496.9
00:45:05|21497.44
00:45:07|21497.13
00:45:08|21498.36
00:45:09|21499.27
00:45:11|21503.73
00:45:11|21502.21
00:45:12|21508.57
00:45:13|21508.58
00:45:15|21505.28
00:45:15|21509.09
00:45:16|21511.86
00:45:18|21513.4
00:45:20|21515.19
00:45:21|21518.99
00:45:23|21525.
00:45:24|21521.52
00:45:25|21530.06
00:45:26|21512.4
00:45:27|21521.13
00:45:28|21521.53
00:45:29|21527.17
00:45:30|21530.
00:45:31|21535.69
00:45:32|21542.5
00:45:33|21543.
00:45:34|21559.08
00:45:35|21527.62
00:45:36|21526.46
00:45:37|21518.81
00:45:39|21535.88
00:45:39|21530.98
00:45:41|21521.23
00:45:42|21530.71
00:45:43|21519.8
00:45:44|21518.56
00:45:44|21514.82
00:45:46|21513.58
00:45:47|21515.88
00:45:48|21515.88
00:45:49|21516.25
00:45:50|21521.83
00:45:51|21513.67
00:45:52|21524.46
00:45:53|21530.18
00:45:54|21530.18
00:45:55|21530.18
00:45:56|21530.18
00:45:57|21530.18
00:45:58|21524.33
00:45:59|21524.33
00:46:00|21524.33
00:46:01|21524.33
00:46:02|21508.15
00:46:03|21508.15
00:46:04|21505.9
00:46:06|21506.87
00:46:07|21513.68
00:46:08|21513.68
00:46:09|21513.68
00:46:10|21513.68
00:46:10|21513.68
00:46:12|21513.68
00:46:12|21513.68
00:46:14|21520.08
00:46:14|21520.08
00:46:16|21516.64
00:46:17|21510.5
00:46:18|21510.5
00:46:19|21510.5
00:46:20|21510.5
00:46:22|21510.5
00:46:23|21505.7
00:46:24|21506.56
00:46:26|21501.65
00:46:27|21501.65
00:46:28|21501.65
00:46:29|21501.65
00:46:30|21501.65
00:46:30|21501.65
00:46:32|21497.36
00:46:32|21498.42
00:46:33|21498.42
00:46:35|21509.27
00:46:35|21510.5
00:46:37|21514.88
00:46:38|21518.14
00:46:38|21526.61
00:46:40|21526.61
00:46:41|21521.58
00:46:42|21526.82
00:46:44|21526.82
00:46:44|21526.82
00:46:46|21513.
00:46:47|21513.
00:46:48|21513.
00:46:49|21513.
00:46:50|21516.29
00:46:50|21516.29
00:46:51|21516.29
00:46:53|21511.23
00:46:54|21511.23
00:46:55|21512.86
00:46:55|21512.86
00:46:56|21512.86
00:46:58|21512.86
00:46:59|21512.86
00:47:00|21512.86
00:47:01|21511.93
00:47:01|21510.84
00:47:02|21510.84
00:47:03|21504.27
00:47:05|21504.27
00:47:06|21504.27
00:47:08|21504.27
00:47:09|21502.86
00:47:09|21488.52
00:47:11|21488.52
00:47:12|21496.64
00:47:13|21496.64
00:47:14|21501.32
00:47:15|21512.13
00:47:15|21496.8
00:47:16|21496.8
00:47:18|21496.8
00:47:19|21496.8
00:47:20|21500.77
00:47:21|21506.43
00:47:23|21509.96
00:47:24|21509.88
00:47:24|21509.88
00:47:26|21509.88
00:47:28|21506.99
00:47:28|21506.99
00:47:29|21512.9
00:47:31|21516.29
00:47:32|21511.44
00:47:33|21511.44
00:47:34|21511.44
00:47:35|21515.02
00:47:37|21515.02
00:47:38|21518.36
00:47:39|21518.36
00:47:41|21522.8
00:47:41|21522.26
00:47:43|21522.26
00:47:44|21520.93
00:47:45|21520.94
00:47:46|21521.62
00:47:46|21521.06
00:47:47|21521.06
00:47:48|21521.06
00:47:50|21521.06
00:47:50|21521.06
00:47:52|21521.06
00:47:52|21511.44
00:47:53|21513.1
00:47:55|21515.17
00:47:55|21516.7
00:47:57|21520.14
00:47:57|21522.8
00:47:58|21521.24
00:47:59|21516.36
00:48:00|21520.45
00:48:01|21522.8
00:48:02|21522.8
00:48:03|21518.52
00:48:05|21513.38
00:48:06|21513.38
00:48:07|21513.38
00:48:07|21513.38
00:48:09|21513.38
00:48:09|21513.38
00:48:10|21514.74
00:48:12|21514.74
00:48:13|21514.74
00:48:14|21514.74
00:48:16|21508.99
00:48:17|21508.99
00:48:17|21508.99
00:48:18|21508.99
00:48:20|21503.22
00:48:21|21503.22
00:48:22|21503.22
00:48:24|21503.22
00:48:25|21503.22
00:48:26|21503.22
00:48:27|21496.52
00:48:28|21499.31
00:48:28|21497.93
00:48:30|21502.31
00:48:31|21503.21
00:48:32|21498.99
00:48:33|21498.99
00:48:34|21497.98
00:48:35|21498.08
00:48:36|21498.08
00:48:37|21498.08
00:48:38|21495.09
00:48:39|21495.09
00:48:41|21494.98
00:48:42|21494.98
00:48:43|21494.98
00:48:43|21494.98
00:48:45|21497.77
00:48:46|21497.82
00:48:47|21501.46
00:48:49|21499.57
00:48:49|21498.14
00:48:50|21498.4
00:48:51|21500.82
00:48:52|21496.83
00:48:53|21496.83
00:48:54|21496.83
00:48:55|21490.3
00:48:56|21490.3
00:48:57|21495.88
00:48:58|21481.62
00:48:59|21491.65
00:49:00|21483.03
00:49:01|21484.72
00:49:02|21485.27
00:49:03|21479.21
00:49:05|21479.21
00:49:06|21485.55
00:49:07|21483.03
00:49:08|21484.34
00:49:09|21494.77
00:49:11|21494.98
00:49:11|21500.31
00:49:12|21500.31
00:49:13|21496.47
00:49:14|21496.47
00:49:16|21498.09
00:49:17|21495.72
00:49:18|21504.22
00:49:19|21504.22
00:49:20|21501.71
00:49:21|21501.71
00:49:22|21501.71
00:49:24|21499.83
00:49:24|21499.83
00:49:25|21500.93
00:49:26|21500.93
00:49:27|21500.93
00:49:28|21500.93
00:49:29|21495.
00:49:30|21495.
00:49:31|21495.
00:49:33|21496.23
00:49:34|21494.31
00:49:35|21494.31
00:49:36|21494.31
00:49:37|21494.31
00:49:38|21494.31
00:49:39|21489.17
00:49:40|21488.09
00:49:41|21488.09
00:49:42|21488.09
00:49:43|21476.64
00:49:44|21487.2
00:49:45|21487.2
00:49:47|21486.15
00:49:47|21486.15
00:49:48|21484.5
00:49:49|21484.76
00:49:51|21486.73
00:49:51|21488.74
00:49:53|21484.21
00:49:55|21492.31
00:49:55|21492.31
00:49:56|21492.31
00:49:58|21483.03
00:49:58|21483.03
00:49:59|21484.4
00:50:01|21484.4
00:50:01|21484.4
00:50:03|21483.14
00:50:04|21483.14
00:50:05|21483.14
00:50:05|21474.91
00:50:06|21476.65
00:50:08|21476.64
00:50:08|21476.29
00:50:09|21475.3
00:50:10|21475.3
00:50:11|21474.14
00:50:12|21475.48
00:50:13|21482.49
00:50:14|21477.66
00:50:15|21484.54
00:50:17|21485.05
00:50:18|21485.05
00:50:18|21485.05
00:50:20|21486.03
00:50:21|21487.37
00:50:22|21496.63
00:50:23|21501.55
00:50:24|21500.92
00:50:26|21504.69
00:50:27|21505.23
00:50:28|21501.46
00:50:29|21505.28
00:50:30|21505.88
00:50:31|21503.57
00:50:32|21503.57
00:50:33|21501.39
00:50:34|21496.11
00:50:36|21500.57
00:50:37|21494.82
00:50:38|21494.82
00:50:39|21494.82
00:50:39|21495.37
00:50:40|21495.37
00:50:41|21495.37
00:50:43|21496.64
00:50:43|21498.56
00:50:45|21498.56
00:50:45|21498.56
00:50:46|21506.52
00:50:48|21506.52
00:50:48|21506.52
00:50:50|21506.52
00:50:50|21506.52
00:50:52|21506.52
00:50:52|21506.52
00:50:54|21499.73
00:50:55|21499.73
00:50:56|21499.73
00:50:57|21499.73
00:50:58|21499.73
00:50:59|21499.73
00:51:01|21499.73
00:51:02|21499.73
00:51:03|21496.31
00:51:04|21496.31
00:51:05|21496.99
00:51:06|21501.54
00:51:07|21502.1
00:51:09|21502.1
00:51:10|21502.91
00:51:10|21502.91
00:51:12|21501.08
00:51:13|21498.05
00:51:14|21498.05
00:51:15|21498.05
00:51:16|21495.
00:51:17|21495.
00:51:18|21495.
00:51:19|21494.77
00:51:20|21490.51
00:51:21|21490.51
00:51:22|21490.51
00:51:23|21490.51
00:51:24|21490.51
00:51:25|21492.71
00:51:27|21492.71
00:51:28|21495.
00:51:29|21495.
00:51:31|21495.
00:51:32|21495.
00:51:33|21495.
00:51:34|21490.02
00:51:35|21489.79
00:51:36|21489.79
00:51:37|21489.79
00:51:38|21489.02
00:51:39|21489.02
00:51:40|21489.5
00:51:41|21492.22
00:51:42|21492.22
00:51:43|21491.56
00:51:44|21491.
00:51:46|21486.4
00:51:47|21486.4
00:51:48|21486.09
00:51:50|21484.6
00:51:51|21486.1
00:51:52|21486.1
00:51:52|21485.38
00:51:54|21489.11
00:51:55|21485.44
00:51:56|21485.44
00:51:57|21485.44
00:51:58|21490.29
00:51:59|21490.29
00:52:00|21493.25
00:52:01|21493.25
00:52:02|21493.25
00:52:03|21494.44
00:52:04|21494.14
00:52:06|21492.31
00:52:06|21487.85
00:52:07|21487.85
00:52:08|21490.23
00:52:09|21490.23
00:52:10|21487.48
00:52:11|21487.48
00:52:13|21483.55
00:52:13|21483.55
00:52:14|21483.55
00:52:15|21483.55
00:52:16|21483.55
00:52:17|21488.26
00:52:18|21488.26
00:52:19|21488.26
00:52:20|21488.26
00:52:22|21485.83
00:52:23|21488.42
00:52:24|21488.39
00:52:25|21490.82
00:52:26|21490.83
00:52:26|21490.83
00:52:29|21490.83
00:52:29|21490.83
00:52:30|21486.99
00:52:32|21486.92
00:52:33|21486.92
00:52:34|21486.92
00:52:36|21486.92
00:52:36|21484.2
00:52:37|21484.2
00:52:38|21484.2
00:52:40|21484.2
00:52:41|21484.2
00:52:42|21487.76
00:52:43|21487.76
00:52:44|21488.1
00:52:45|21488.55
00:52:46|21488.57
00:52:47|21488.57
00:52:48|21488.57
00:52:49|21488.57
00:52:50|21488.3
00:52:51|21489.
00:52:52|21488.59
00:52:53|21488.59
00:52:54|21488.
00:52:55|21485.13
00:52:56|21485.12
00:52:57|21484.36
00:52:58|21484.36
00:52:59|21484.9
00:53:00|21483.67
00:53:01|21483.67
00:53:02|21483.67
00:53:03|21483.67
00:53:04|21484.01
00:53:05|21484.01
00:53:06|21484.01
00:53:07|21480.91
00:53:09|21481.97
00:53:10|21480.84
00:53:11|21480.
00:53:12|21480.
00:53:13|21476.93
00:53:14|21476.93
00:53:15|21476.93
00:53:16|21479.28
00:53:17|21478.69
00:53:18|21478.69
00:53:19|21478.69
00:53:20|21478.69
00:53:21|21475.
00:53:22|21475.
00:53:23|21484.8
00:53:24|21476.39
00:53:25|21476.33
00:53:26|21476.96
00:53:27|21476.96
00:53:28|21476.96
00:53:29|21476.96
00:53:30|21476.96
00:53:31|21476.96
00:53:32|21476.96
00:53:33|21479.86
00:53:34|21479.86
00:53:35|21479.86
00:53:36|21479.86
00:53:37|21477.83
00:53:38|21477.83
00:53:39|21476.14
00:53:40|21476.14
00:53:41|21477.59
00:53:42|21477.59
00:53:43|21478.4
00:53:44|21476.35
00:53:45|21476.35
00:53:46|21476.35
00:53:47|21478.35
00:53:48|21478.35
00:53:49|21478.35
00:53:50|21479.76
00:53:51|21479.76
00:53:52|21478.86
00:53:53|21478.86
00:53:54|21480.15
00:53:56|21477.45
00:53:56|21477.23
00:53:58|21477.23
00:53:59|21477.73
00:54:00|21477.73
00:54:01|21477.73
00:54:02|21477.73
00:54:03|21483.12
00:54:04|21483.7
00:54:05|21487.75
00:54:07|21488.72
00:54:08|21488.72
00:54:09|21493.29
00:54:11|21487.74
00:54:13|21482.22
00:54:13|21481.63
00:54:14|21481.63
00:54:16|21479.86
00:54:16|21479.44
00:54:17|21477.83
00:54:18|21482.44
00:54:19|21481.3
00:54:21|21481.3
00:54:22|21484.72
00:54:22|21484.72
00:54:23|21485.63
00:54:25|21485.63
00:54:26|21485.63
00:54:27|21485.63
00:54:27|21485.63
00:54:29|21473.9
00:54:31|21475.47
00:54:31|21475.47
00:54:33|21475.47
00:54:34|21477.99
00:54:35|21477.99
00:54:36|21477.99
00:54:37|21477.99
00:54:38|21477.99
00:54:39|21477.99
00:54:40|21482.83
00:54:41|21482.83
00:54:42|21482.83
00:54:43|21482.83
00:54:44|21482.83
00:54:45|21482.83
00:54:46|21482.83
00:54:47|21482.83
00:54:48|21485.24
00:54:49|21487.04
00:54:50|21485.42
00:54:51|21485.42
00:54:52|21488.71
00:54:53|21488.71
00:54:54|21488.69
00:54:55|21493.29
00:54:56|21493.29
00:54:57|21488.57
00:54:58|21488.57
00:54:59|21488.57
00:55:00|21488.57
00:55:01|21488.57
00:55:02|21488.57
00:55:03|21484.51
00:55:04|21484.51
00:55:05|21484.51
00:55:06|21484.51
00:55:07|21482.91
00:55:09|21482.91
00:55:10|21482.91
00:55:11|21482.91
00:55:12|21482.91
00:55:13|21482.91
00:55:14|21479.98
00:55:15|21479.98
00:55:16|21479.98
00:55:17|21479.98
00:55:18|21479.98
00:55:19|21483.58
00:55:20|21483.58
00:55:22|21488.4
00:55:23|21489.26
00:55:24|21488.32
00:55:25|21493.29
00:55:26|21491.17
00:55:26|21491.17
00:55:27|21491.17
00:55:29|21493.29
00:55:30|21495.
00:55:32|21503.91
00:55:32|21501.14
00:55:34|21503.75
00:55:35|21505.71
00:55:36|21505.71
00:55:37|21505.71
00:55:39|21502.03
00:55:40|21502.03
00:55:40|21502.03
00:55:41|21502.03
00:55:43|21502.03
00:55:44|21501.78
00:55:44|21508.15
00:55:46|21508.15
00:55:47|21506.84
00:55:48|21506.84
00:55:49|21506.84
00:55:50|21506.84
00:55:51|21506.84
00:55:52|21506.84
00:55:53|21504.09
00:55:54|21507.58
00:55:56|21508.22
00:55:56|21508.22
00:55:57|21508.47
00:55:59|21508.47
00:56:00|21508.88
00:56:01|21509.44
00:56:02|21511.62
00:56:03|21509.81
00:56:04|21509.81
00:56:05|21508.32
00:56:06|21508.87
00:56:07|21508.87
00:56:09|21509.93
00:56:10|21512.16
00:56:11|21512.16
00:56:12|21511.57
00:56:13|21506.38
00:56:14|21506.38
00:56:16|21506.38
00:56:18|21508.81
00:56:18|21508.74
00:56:19|21508.74
00:56:20|21508.74
00:56:21|21514.81
00:56:22|21514.29
00:56:24|21515.36
00:56:24|21514.74
00:56:25|21514.66
00:56:26|21515.49
00:56:27|21516.11
00:56:29|21516.34
00:56:30|21516.34
00:56:32|21516.34
00:56:32|21520.98
00:56:34|21515.36
00:56:35|21513.93
00:56:36|21515.75
00:56:37|21515.75
00:56:38|21515.75
00:56:40|21515.75
00:56:40|21515.75
00:56:42|21512.08
00:56:43|21516.34
00:56:44|21510.89
00:56:45|21510.89
00:56:45|21510.89
00:56:46|21515.27
00:56:48|21517.12
00:56:49|21517.12
00:56:50|21517.12
00:56:51|21517.38
00:56:51|21517.38
00:56:52|21517.38
00:56:53|21509.36
00:56:54|21509.36
00:56:55|21510.03
00:56:57|21510.03
00:56:58|21510.03
00:56:59|21503.86
00:57:00|21504.82
00:57:01|21504.51
00:57:02|21504.51
00:57:04|21499.49
00:57:05|21505.33
00:57:07|21510.63
00:57:08|21511.95
00:57:09|21511.95
00:57:10|21511.96
00:57:12|21512.64
00:57:12|21512.64
00:57:14|21512.64
00:57:15|21512.64
00:57:16|21509.87
00:57:17|21509.87
00:57:18|21509.87
00:57:18|21509.87
00:57:19|21509.87
00:57:20|21509.87
00:57:22|21509.87
00:57:23|21509.87
00:57:24|21509.87
00:57:25|21509.87
00:57:26|21509.87
00:57:27|21511.55
00:57:28|21511.55
00:57:29|21511.55
00:57:31|21511.55
00:57:32|21506.7
00:57:33|21506.7
00:57:34|21509.05
00:57:36|21509.05
00:57:36|21506.91
00:57:39|21506.91
00:57:39|21506.91
00:57:41|21505.16
00:57:41|21505.16
00:57:42|21505.16
00:57:43|21501.38
00:57:45|21501.38
00:57:45|21501.38
00:57:47|21501.38
00:57:47|21501.38
00:57:49|21502.85
00:57:49|21502.85
00:57:51|21502.85
00:57:51|21502.85
00:57:52|21508.12
00:57:54|21508.49
00:57:55|21509.62
00:57:55|21510.03
00:57:57|21510.03
00:57:57|21510.03
00:57:58|21510.03
00:57:59|21510.03
00:58:00|21510.04
00:58:01|21509.56
00:58:03|21509.22
00:58:04|21509.73
00:58:05|21509.68
00:58:06|21513.24
00:58:07|21513.23
00:58:08|21514.51
00:58:09|21517.02
00:58:10|21517.66
00:58:11|21520.
00:58:12|21523.84
00:58:14|21523.78
00:58:14|21523.78
00:58:15|21530.38
00:58:17|21531.18
00:58:17|21531.18
00:58:18|21528.85
00:58:20|21532.19
00:58:21|21532.19
00:58:22|21532.
00:58:23|21528.76
00:58:24|21528.76
00:58:25|21528.76
00:58:26|21533.34
00:58:27|21532.48
00:58:28|21532.48
00:58:29|21532.48
00:58:30|21534.02
00:58:31|21534.02
00:58:32|21531.53
00:58:34|21531.53
00:58:35|21532.72
00:58:36|21525.7
00:58:37|21533.36
00:58:39|21533.36
00:58:40|21533.36
00:58:41|21531.9
00:58:42|21534.1
00:58:43|21531.98
00:58:44|21531.98
00:58:45|21531.98
00:58:46|21531.98
00:58:47|21531.31
00:58:48|21531.31
00:58:49|21531.31
00:58:50|21538.65
00:58:51|21539.29
00:58:52|21535.62
00:58:53|21534.56
00:58:54|21534.56
00:58:55|21534.56
00:58:56|21537.
00:58:57|21537.
00:58:58|21537.
00:58:59|21533.35
00:59:00|21534.61
00:59:01|21530.71
00:59:02|21532.74
00:59:03|21532.74
00:59:04|21533.57
00:59:05|21533.57
00:59:07|21530.28
00:59:08|21530.28
00:59:09|21530.28
00:59:10|21530.28
00:59:10|21530.28
00:59:11|21530.28
00:59:12|21521.85
00:59:13|21520.53
00:59:14|21522.11
00:59:16|21524.01
00:59:16|21523.15
00:59:18|21523.14
00:59:18|21523.14
00:59:20|21522.66
00:59:20|21516.94
00:59:21|21516.34
00:59:22|21516.34
00:59:25|21516.34
00:59:25|21525.75
00:59:26|21522.9
00:59:27|21523.44
00:59:28|21523.44
00:59:29|21523.44
00:59:30|21523.44
00:59:31|21523.44
00:59:32|21521.61
00:59:34|21521.61
00:59:36|21521.62
00:59:37|21521.62
00:59:38|21524.1
00:59:38|21524.1
00:59:39|21526.71
00:59:41|21525.65
00:59:41|21525.65
00:59:43|21525.45
00:59:44|21524.28
00:59:45|21524.74
00:59:46|21525.85
00:59:47|21528.94
00:59:48|21534.47
00:59:49|21535.
00:59:50|21537.49
00:59:51|21534.97
00:59:52|21534.97
00:59:53|21534.97
00:59:54|21534.97
00:59:56|21533.55
00:59:56|21539.17
00:59:58|21537.97
00:59:59|21537.97
01:00:00|21537.97
01:00:01|21540.84
01:00:02|21549.43
01:00:03|21550.62
01:00:03|21552.24
01:00:06|21549.07
01:00:06|21539.8
01:00:07|21543.81
01:00:08|21545.41
01:00:09|21545.41
01:00:11|21552.4
01:00:12|21552.4
01:00:13|21549.09
01:00:14|21550.04
01:00:15|21536.94
01:00:16|21550.84
01:00:17|21550.84
01:00:18|21550.84
01:00:20|21543.36
01:00:20|21543.36
01:00:21|21543.36
01:00:22|21536.1
01:00:23|21537.94
01:00:25|21532.1
01:00:26|21532.06
01:00:26|21527.17
01:00:28|21524.03
01:00:29|21522.96
01:00:30|21522.96
01:00:31|21522.96
01:00:32|21522.96
01:00:33|21528.49
01:00:34|21530.5
01:00:35|21530.5
01:00:37|21529.17
01:00:37|21522.9
01:00:38|21522.88
01:00:40|21522.88
01:00:40|21521.1
01:00:41|21521.1
01:00:42|21521.1
01:00:43|21521.1
01:00:45|21521.09
01:00:45|21521.1
01:00:47|21521.1
01:00:48|21521.1
01:00:49|21521.1
01:00:50|21519.3
01:00:50|21520.16
01:00:51|21520.16
01:00:53|21520.54
01:00:53|21525.74
01:00:55|21531.71
01:00:56|21525.34
01:00:58|21519.08
01:00:58|21519.01
01:00:59|21519.01
01:01:01|21519.01
01:01:02|21519.01
01:01:02|21516.42
01:01:03|21523.1
01:01:05|21513.66
01:01:06|21513.66
01:01:07|21516.12
01:01:07|21516.61
01:01:08|21515.52
01:01:09|21515.52
01:01:11|21515.52
01:01:12|21515.97
01:01:12|21516.96
01:01:14|21521.15
01:01:14|21520.16
01:01:15|21520.16
01:01:17|21521.41
01:01:18|21521.41
01:01:19|21521.41
01:01:19|21521.41
01:01:20|21521.41
01:01:22|21521.41
01:01:22|21519.44
01:01:24|21519.44
01:01:25|21520.19
01:01:26|21520.19
01:01:27|21519.13
01:01:28|21520.15
01:01:29|21517.24
01:01:30|21516.6
01:01:31|21516.6
01:01:32|21516.6
01:01:33|21516.6
01:01:34|21509.28
01:01:35|21511.03
01:01:37|21512.02
01:01:38|21512.02
01:01:39|21512.02
01:01:40|21512.02
01:01:40|21512.02
01:01:41|21512.02
01:01:44|21512.02
01:01:44|21512.02
01:01:45|21511.
01:01:46|21512.02
01:01:47|21511.46
01:01:48|21507.96
01:01:49|21507.96
01:01:50|21512.02
01:01:51|21512.02
01:01:52|21512.02
01:01:53|21512.02
01:01:54|21512.02
01:01:55|21511.93
01:01:56|21511.93
01:01:57|21511.93
01:01:58|21511.93
01:01:59|21511.93
01:02:00|21511.93
01:02:01|21519.22
01:02:02|21519.74
01:02:03|21517.44
01:02:04|21517.44
01:02:05|21515.94
01:02:07|21514.04
01:02:08|21516.81
01:02:09|21518.26
01:02:10|21515.6
01:02:11|21518.27
01:02:12|21518.27
01:02:13|21522.72
01:02:14|21515.19
01:02:16|21515.19
01:02:17|21515.19
01:02:17|21520.37
01:02:18|21520.37
01:02:19|21520.55
01:02:20|21517.87
01:02:22|21518.75
01:02:22|21516.83
01:02:23|21516.89
01:02:25|21516.89
01:02:25|21516.71
01:02:27|21507.5
01:02:28|21507.5
01:02:29|21507.5
01:02:30|21507.5
01:02:31|21507.5
01:02:32|21508.01
01:02:33|21509.89
01:02:34|21509.89
01:02:35|21511.58
01:02:37|21515.54
01:02:38|21514.75
01:02:39|21512.9
01:02:39|21512.9
01:02:40|21512.9
01:02:41|21508.94
01:02:43|21510.18
01:02:44|21513.14
01:02:45|21515.11
01:02:46|21511.54
01:02:47|21511.54
01:02:49|21518.95
01:02:50|21518.95
01:02:50|21518.95
01:02:53|21518.95
01:02:53|21518.95
01:02:54|21518.95
01:02:55|21510.99
01:02:56|21509.42
01:02:57|21509.42
01:02:58|21506.79
01:03:00|21506.79
01:03:01|21515.44
01:03:03|21514.04
01:03:03|21513.35
01:03:04|21509.41
01:03:05|21509.41
01:03:06|21509.41
01:03:07|21506.1
01:03:09|21506.09
01:03:10|21506.29
01:03:11|21504.49
01:03:12|21504.49
01:03:14|21507.08
01:03:14|21507.08
01:03:16|21507.12
01:03:16|21507.12
01:03:18|21503.23
01:03:19|21503.23
01:03:20|21506.61
01:03:22|21506.08
01:03:22|21506.08
01:03:24|21506.08
01:03:25|21506.08
01:03:26|21506.08
01:03:26|21506.08
01:03:28|21506.08
01:03:28|21505.04
01:03:29|21505.03
01:03:30|21505.17
01:03:32|21506.3
01:03:32|21506.3
01:03:33|21503.03
01:03:34|21502.87
01:03:36|21504.98
01:03:37|21512.66
01:03:39|21503.72
01:03:41|21501.38
01:03:41|21503.25
01:03:42|21500.8
01:03:43|21500.8
01:03:45|21501.37
01:03:45|21501.5
01:03:46|21500.78
01:03:47|21500.78
01:03:48|21504.12
01:03:49|21504.12
01:03:50|21504.12
01:03:51|21504.12
01:03:52|21504.12
01:03:53|21504.12
01:03:55|21508.08
01:03:56|21508.08
01:03:57|21508.08
01:03:58|21507.51
01:03:59|21507.51
01:04:00|21507.51
01:04:01|21507.51
01:04:02|21507.51
01:04:03|21507.51
01:04:04|21507.51
01:04:05|21507.51
01:04:06|21507.51
01:04:08|21507.51
01:04:09|21507.51
01:04:10|21507.51
01:04:11|21507.51
01:04:12|21507.51
01:04:13|21510.24
01:04:14|21510.24
01:04:15|21513.24
01:04:16|21513.24
01:04:17|21513.24
01:04:18|21505.31
01:04:19|21505.31
01:04:21|21504.96
01:04:21|21504.96
01:04:23|21502.45
01:04:24|21502.45
01:04:24|21502.45
01:04:26|21502.45
01:04:27|21502.45
01:04:28|21495.35
01:04:29|21495.35
01:04:30|21495.35
01:04:31|21495.35
01:04:31|21495.35
01:04:32|21495.35
01:04:34|21495.35
01:04:34|21495.35
01:04:35|21495.35
01:04:37|21495.35
01:04:37|21495.35
01:04:39|21497.41
01:04:40|21497.41
01:04:41|21483.53
01:04:43|21486.82
01:04:44|21486.82
01:04:45|21486.82
01:04:45|21486.82
01:04:47|21486.82
01:04:48|21486.82
01:04:49|21477.15
01:04:50|21483.22
01:04:51|21483.22
01:04:52|21488.04
01:04:53|21488.37
01:04:54|21488.19
01:04:56|21490.12
01:04:56|21490.12
01:04:57|21489.1
01:04:59|21489.1
01:05:00|21483.01
01:05:01|21493.1
01:05:01|21482.19
01:05:03|21488.42
01:05:03|21495.3
01:05:04|21491.84
01:05:06|21490.03
01:05:07|21490.03
01:05:08|21490.03
01:05:09|21490.03
01:05:10|21487.89
01:05:11|21487.89
01:05:12|21484.63
01:05:13|21484.63
01:05:14|21487.66
01:05:15|21487.66
01:05:16|21487.66
01:05:17|21487.66
01:05:18|21487.66
01:05:20|21482.35
01:05:21|21480.66
01:05:22|21480.66
01:05:22|21480.66
01:05:23|21470.31
01:05:24|21466.14
01:05:26|21466.14
01:05:26|21467.12
01:05:28|21468.15
01:05:28|21467.98
01:05:30|21469.34
01:05:30|21469.34
01:05:32|21465.5
01:05:33|21465.38
01:05:34|21462.7
01:05:35|21460.
01:05:35|21460.
01:05:37|21460.
01:05:38|21458.7
01:05:39|21457.01
01:05:40|21453.5
01:05:42|21453.5
01:05:43|21452.64
01:05:43|21454.18
01:05:44|21446.83
01:05:46|21446.83
01:05:46|21448.13
01:05:48|21449.53
01:05:49|21449.53
01:05:50|21451.15
01:05:52|21450.68
01:05:52|21453.39
01:05:53|21453.39
01:05:55|21458.7
01:05:56|21454.79
01:05:57|21449.58
01:05:58|21443.91
01:06:00|21443.91
01:06:01|21443.91
01:06:02|21443.91
01:06:03|21453.09
01:06:04|21456.59
01:06:06|21456.59
01:06:07|21456.95
01:06:09|21456.95
01:06:10|21456.95
01:06:11|21452.48
01:06:12|21450.
01:06:14|21449.47
01:06:15|21448.19
01:06:16|21446.94
01:06:17|21444.22
01:06:17|21445.08
01:06:19|21445.08
01:06:20|21445.06
01:06:21|21445.06
01:06:21|21440.
01:06:22|21439.53
01:06:24|21443.1
01:06:25|21443.06
01:06:26|21443.06
01:06:26|21443.06
01:06:27|21444.49
01:06:29|21444.49
01:06:29|21444.49
01:06:30|21444.49
01:06:32|21437.87
01:06:33|21441.8
01:06:33|21441.8
01:06:34|21438.43
01:06:36|21438.43
01:06:37|21441.54
01:06:37|21441.54
01:06:38|21441.54
01:06:40|21441.54
01:06:42|21441.74
01:06:43|21441.74
01:06:44|21441.74
01:06:46|21441.74
01:06:46|21441.74
01:06:47|21441.74
01:06:48|21441.74
01:06:49|21441.74
01:06:50|21441.74
01:06:52|21441.74
01:06:53|21439.
01:06:54|21439.
01:06:55|21439.86
01:06:56|21439.86
01:06:57|21439.86
01:06:58|21441.69
01:06:59|21441.69
01:07:00|21441.69
01:07:01|21441.69
01:07:02|21441.69
01:07:03|21441.69
01:07:04|21446.22
01:07:05|21452.29
01:07:06|21449.95
01:07:07|21449.95
01:07:08|21452.53
01:07:10|21452.53
01:07:10|21451.12
01:07:12|21451.12
01:07:13|21446.67
01:07:14|21445.65
01:07:15|21447.72
01:07:16|21448.26
01:07:17|21448.26
01:07:18|21450.17
01:07:19|21450.17
01:07:20|21450.17
01:07:21|21445.11
01:07:22|21445.11
01:07:24|21445.11
01:07:25|21445.11
01:07:26|21445.11
01:07:27|21445.11
01:07:28|21443.02
01:07:28|21441.99
01:07:29|21441.99
01:07:30|21441.99
01:07:32|21441.99
01:07:32|21446.19
01:07:34|21446.19
01:07:34|21445.09
01:07:36|21442.53
01:07:36|21442.47
01:07:38|21445.67
01:07:39|21445.67
01:07:39|21445.67
01:07:41|21446.19
01:07:42|21449.45
01:07:43|21449.45
01:07:44|21443.84
01:07:45|21443.3
01:07:46|21443.3
01:07:47|21444.92
01:07:49|21444.92
01:07:50|21444.92
01:07:51|21444.92
01:07:52|21443.41
01:07:53|21442.53
01:07:54|21443.
01:07:55|21438.23
01:07:57|21438.23
01:07:57|21438.23
01:07:59|21438.23
01:07:59|21438.23
01:08:00|21435.1
01:08:02|21435.1
01:08:03|21435.1
01:08:05|21431.95
01:08:05|21430.
01:08:06|21429.28
01:08:07|21428.79
01:08:09|21432.89
01:08:10|21430.57
01:08:11|21430.57
01:08:11|21430.57
01:08:13|21430.97
01:08:15|21431.19
01:08:16|21431.19
01:08:17|21431.19
01:08:18|21431.19
01:08:19|21431.19
01:08:20|21431.19
01:08:21|21431.19
01:08:22|21431.19
01:08:23|21431.19
01:08:24|21431.74
01:08:25|21427.34
01:08:26|21429.05
01:08:27|21432.44
01:08:28|21432.44
01:08:29|21432.44
01:08:30|21432.44
01:08:31|21432.44
01:08:32|21432.44
01:08:33|21432.44
01:08:34|21432.44
01:08:35|21432.44
01:08:36|21432.44
01:08:37|21432.44
01:08:38|21432.44
01:08:39|21432.44
01:08:40|21440.9
01:08:41|21441.88
01:08:43|21442.28
01:08:43|21442.46
01:08:44|21442.46
01:08:45|21442.46
01:08:48|21443.23
01:08:49|21445.15
01:08:50|21443.1
01:08:50|21445.8
01:08:53|21445.8
01:08:53|21445.8
01:08:54|21445.04
01:08:55|21442.68
01:08:57|21441.55
01:08:58|21441.55
01:08:59|21441.55
01:09:00|21441.55
01:09:01|21441.55
01:09:01|21441.55
01:09:03|21441.55
01:09:03|21442.02
01:09:05|21444.47
01:09:05|21445.83
01:09:07|21445.25
01:09:07|21445.25
01:09:08|21445.25
01:09:10|21447.79
01:09:12|21450.
01:09:12|21446.44
01:09:13|21446.44
01:09:15|21447.73
01:09:16|21441.93
01:09:16|21444.47
01:09:17|21446.03
01:09:19|21445.48
01:09:19|21446.02
01:09:21|21445.49
01:09:22|21445.48
01:09:23|21444.94
01:09:23|21444.94
01:09:24|21444.94
01:09:26|21444.94
01:09:26|21444.94
01:09:28|21441.46
01:09:28|21440.01
01:09:29|21440.01
01:09:30|21440.01
01:09:32|21444.48
01:09:33|21444.48
01:09:34|21446.03
01:09:35|21446.03
01:09:36|21446.03
01:09:37|21446.03
01:09:38|21446.03
01:09:39|21446.03
01:09:41|21446.03
01:09:41|21446.03
01:09:43|21444.04
01:09:44|21444.04
01:09:45|21440.
01:09:46|21440.59
01:09:47|21440.59
01:09:48|21440.59
01:09:50|21443.81
01:09:50|21443.81
01:09:51|21442.69
01:09:53|21443.24
01:09:53|21443.79
01:09:54|21444.36
01:09:56|21444.36
01:09:56|21448.44
01:09:57|21448.44
01:09:59|21449.97
01:10:00|21449.97
01:10:01|21444.77
01:10:01|21448.02
01:10:03|21448.02
01:10:03|21448.02
01:10:04|21448.02
01:10:06|21444.36
01:10:07|21441.51
01:10:08|21441.51
01:10:09|21441.51
01:10:11|21441.51
01:10:11|21444.02
01:10:13|21444.02
01:10:13|21445.8
01:10:15|21448.43
01:10:15|21448.43
01:10:16|21445.74
01:10:18|21449.99
01:10:19|21449.99
01:10:20|21449.99
01:10:22|21449.99
01:10:22|21450.
01:10:23|21450.
01:10:24|21447.3
01:10:25|21447.3
01:10:26|21449.19
01:10:27|21449.19
01:10:28|21445.84
01:10:30|21444.96
01:10:31|21444.54
01:10:31|21448.39
01:10:32|21449.43
01:10:34|21449.43
01:10:35|21449.43
01:10:35|21452.08
01:10:37|21452.08
01:10:38|21452.08
01:10:38|21452.08
01:10:40|21452.08
01:10:41|21452.36
01:10:42|21450.48
01:10:42|21450.48
01:10:45|21449.59
01:10:45|21449.56
01:10:46|21449.98
01:10:47|21453.56
01:10:48|21453.45
01:10:49|21454.13
01:10:50|21460.
01:10:51|21460.57
01:10:53|21460.57
01:10:53|21461.29
01:10:54|21459.12
01:10:56|21457.43
01:10:57|21457.43
01:10:58|21457.43
01:10:59|21459.06
01:11:00|21458.47
01:11:00|21461.04
01:11:02|21465.14
01:11:03|21465.14
01:11:04|21465.14
01:11:04|21460.95
01:11:06|21462.77
01:11:06|21462.77
01:11:08|21462.77
01:11:09|21462.77
01:11:10|21465.14
01:11:10|21467.42
01:11:12|21466.19
01:11:14|21468.07
01:11:14|21468.07
01:11:15|21471.78
01:11:16|21472.31
01:11:17|21472.31
01:11:18|21472.31
01:11:20|21472.31
01:11:21|21471.91
01:11:22|21468.58
01:11:23|21468.58
01:11:24|21468.58
01:11:24|21468.58
01:11:26|21468.58
01:11:27|21468.58
01:11:28|21472.68
01:11:28|21472.68
01:11:30|21472.23
01:11:31|21469.91
01:11:32|21469.91
01:11:33|21469.91
01:11:34|21469.91
01:11:35|21468.09
01:11:36|21468.09
01:11:37|21468.09
01:11:38|21468.09
01:11:39|21468.09
01:11:39|21468.09
01:11:41|21468.09
01:11:42|21468.09
01:11:43|21466.13
01:11:43|21466.7
01:11:46|21466.7
01:11:47|21466.7
01:11:48|21466.7
01:11:49|21466.7
01:11:51|21462.84
01:11:51|21462.84
01:11:53|21462.84
01:11:53|21462.84
01:11:54|21462.84
01:11:55|21462.84
01:11:56|21464.79
01:11:58|21461.9
01:11:59|21461.9
01:12:00|21461.7
01:12:01|21461.7
01:12:03|21460.
01:12:04|21460.
01:12:05|21460.97
01:12:06|21460.97
01:12:08|21460.97
01:12:08|21460.97
01:12:09|21460.97
01:12:10|21460.97
01:12:12|21460.97
01:12:12|21460.97
01:12:14|21460.97
01:12:15|21460.97
01:12:16|21460.97
01:12:17|21460.97
01:12:18|21460.97
01:12:19|21454.51
01:12:19|21454.51
01:12:21|21454.51
01:12:21|21454.51
01:12:24|21454.75
01:12:24|21454.75
01:12:25|21454.75
01:12:27|21451.65
01:12:28|21451.64
01:12:29|21451.64
01:12:30|21450.19
01:12:31|21450.19
01:12:32|21450.19
01:12:33|21450.19
01:12:34|21446.89
01:12:35|21446.89
01:12:36|21446.89
01:12:37|21446.19
01:12:38|21446.19
01:12:39|21446.19
01:12:40|21446.19
01:12:41|21446.19
01:12:42|21446.19
01:12:43|21446.19
01:12:44|21446.19
01:12:46|21450.
01:12:47|21450.
01:12:48|21450.
01:12:49|21449.46
01:12:50|21450.
01:12:51|21450.
01:12:52|21450.
01:12:53|21449.06
01:12:54|21449.06
01:12:55|21449.06
01:12:56|21445.73
01:12:57|21447.77
01:12:58|21446.14
01:12:59|21446.18
01:13:00|21447.22
01:13:02|21447.22
01:13:03|21447.22
01:13:04|21447.22
01:13:05|21446.08
01:13:06|21446.08
01:13:07|21446.59
01:13:08|21446.59
01:13:09|21446.59
01:13:10|21446.59
01:13:11|21446.59
01:13:12|21446.59
01:13:13|21446.59
01:13:14|21446.59
01:13:15|21448.91
01:13:16|21448.91
01:13:17|21448.91
01:13:19|21448.91
01:13:20|21448.91
01:13:20|21448.91
01:13:22|21454.83
01:13:23|21458.06
01:13:24|21461.14
01:13:25|21461.14
01:13:26|21461.14
01:13:27|21460.16
01:13:28|21459.4
01:13:29|21459.4
01:13:30|21459.4
01:13:31|21465.92
01:13:32|21463.02
01:13:33|21461.5
01:13:35|21464.45
01:13:35|21464.45
01:13:37|21460.73
01:13:37|21460.
01:13:39|21456.96
01:13:40|21456.96
01:13:42|21456.96
01:13:42|21456.32
01:13:43|21458.28
01:13:45|21458.28
01:13:46|21457.63
01:13:46|21457.63
01:13:48|21457.63
01:13:49|21457.63
01:13:50|21457.63
01:13:51|21457.63
01:13:52|21457.63
01:13:54|21451.59
01:13:56|21451.7
01:13:57|21451.05
01:13:59|21451.05
01:14:00|21453.54
01:14:00|21453.54
01:14:01|21453.54
01:14:02|21453.54
01:14:03|21452.71
01:14:04|21455.88
01:14:05|21454.8
01:14:06|21456.84
01:14:07|21456.84
01:14:08|21456.84
01:14:10|21456.84
01:14:10|21456.84
01:14:11|21456.84
01:14:12|21456.84
01:14:13|21456.84
01:14:15|21453.47
01:14:16|21454.43
01:14:17|21453.32
01:14:17|21453.32
01:14:19|21453.32
01:14:20|21453.87
01:14:22|21453.87
01:14:22|21453.87
01:14:23|21453.87
01:14:25|21457.46
01:14:25|21457.46
01:14:26|21457.46
01:14:27|21457.46
01:14:29|21457.46
01:14:30|21457.46
01:14:30|21457.46
01:14:31|21457.46
01:14:32|21457.46
01:14:34|21457.45
01:14:34|21457.45
01:14:35|21457.45
01:14:37|21457.45
01:14:37|21457.45
01:14:38|21457.45
01:14:39|21453.64
01:14:40|21453.64
01:14:41|21453.64
01:14:42|21453.64
01:14:43|21453.64
01:14:44|21453.64
01:14:45|21453.72
01:14:47|21453.72
01:14:47|21451.17
01:14:49|21451.17
01:14:51|21451.17
01:14:52|21451.17
01:14:52|21450.8
01:14:53|21451.95
01:14:56|21453.34
01:14:57|21453.34
01:14:58|21453.34
01:15:00|21453.34
01:15:02|21455.96
01:15:02|21450.
01:15:03|21450.13
01:15:04|21449.87
01:15:05|21451.61
01:15:07|21451.61
01:15:08|21446.47
01:15:10|21446.47
01:15:10|21448.75
01:15:11|21449.03
01:15:12|21449.03
01:15:13|21449.26
01:15:14|21449.26
01:15:16|21449.26
01:15:18|21449.26
01:15:18|21449.26
01:15:19|21449.26
01:15:20|21449.26
01:15:21|21449.26
01:15:22|21449.26
01:15:23|21449.26
01:15:24|21449.26
01:15:25|21449.26
01:15:26|21448.3
01:15:27|21448.3
01:15:28|21448.38
01:15:29|21448.38
01:15:30|21448.38
01:15:31|21446.06
01:15:32|21447.91
01:15:33|21447.91
01:15:34|21447.91
01:15:35|21448.98
01:15:36|21448.98
01:15:37|21451.08
01:15:38|21445.14
01:15:39|21445.14
01:15:41|21445.14
01:15:41|21445.14
01:15:42|21445.14
01:15:43|21445.14
01:15:45|21445.14
01:15:45|21445.14
01:15:46|21445.14
01:15:47|21445.14
01:15:49|21445.14
01:15:50|21446.1
01:15:50|21446.1
01:15:53|21446.1
01:15:53|21446.99
01:15:55|21446.99
01:15:57|21446.99
01:15:58|21446.22
01:15:58|21446.22
01:15:59|21446.22
01:16:00|21446.22
01:16:02|21442.68
01:16:04|21442.68
01:16:05|21450.59
01:16:06|21443.52
01:16:08|21443.38
01:16:08|21443.34
01:16:10|21444.41
01:16:11|21443.08
01:16:12|21442.88
01:16:13|21442.88
01:16:13|21443.06
01:16:15|21443.06
01:16:16|21443.06
01:16:16|21442.22
01:16:18|21442.22
01:16:18|21442.22
01:16:19|21442.22
01:16:21|21442.22
01:16:21|21442.1
01:16:22|21442.25
01:16:23|21441.15
01:16:25|21441.18
01:16:25|21442.37
01:16:27|21442.86
01:16:27|21444.47
01:16:29|21444.47
01:16:30|21443.21
01:16:31|21443.21
01:16:32|21441.01
01:16:33|21442.65
01:16:34|21442.65
01:16:35|21441.
01:16:36|21440.
01:16:37|21440.
01:16:38|21440.
01:16:39|21440.
01:16:40|21440.
01:16:41|21440.
01:16:42|21437.79
01:16:43|21437.79
01:16:44|21437.79
01:16:45|21437.79
01:16:46|21435.64
01:16:47|21435.64
01:16:48|21437.22
01:16:49|21428.08
01:16:51|21436.51
01:16:51|21438.86
01:16:53|21438.33
01:16:53|21438.33
01:16:55|21438.33
01:16:56|21438.13
01:16:56|21437.59
01:16:58|21438.09
01:16:59|21445.17
01:17:00|21446.61
01:17:01|21446.61
01:17:02|21446.61
01:17:03|21449.05
01:17:05|21448.34
01:17:06|21450.
01:17:07|21450.
01:17:07|21450.
01:17:09|21450.
01:17:10|21446.11
01:17:11|21446.11
01:17:12|21446.11
01:17:13|21446.11
01:17:14|21446.11
01:17:15|21446.11
01:17:16|21446.11
01:17:19|21446.11
01:17:19|21445.25
01:17:20|21445.25
01:17:21|21445.25
01:17:23|21445.25
01:17:23|21445.25
01:17:26|21445.25
01:17:26|21445.25
01:17:27|21445.25
01:17:28|21445.25
01:17:29|21445.25
01:17:30|21445.25
01:17:31|21445.25
01:17:32|21445.25
01:17:33|21445.25
01:17:34|21445.25
01:17:35|21445.25
01:17:36|21445.25
01:17:37|21445.25
01:17:38|21445.25
01:17:39|21448.09
01:17:40|21448.09
01:17:41|21448.09
01:17:43|21450.
01:17:44|21452.44
01:17:45|21452.43
01:17:46|21452.43
01:17:47|21452.43
01:17:48|21452.17
01:17:49|21452.71
01:17:49|21453.42
01:17:52|21453.42
01:17:52|21453.42
01:17:53|21453.42
01:17:54|21449.81
01:17:55|21450.79
01:17:56|21451.22
01:17:57|21449.22
01:17:59|21449.22
01:18:01|21444.44
01:18:01|21444.44
01:18:03|21444.44
01:18:05|21442.75
01:18:06|21442.75
01:18:07|21442.75
01:18:08|21442.75
01:18:09|21443.36
01:18:09|21443.36
01:18:10|21443.36
01:18:11|21443.36
01:18:13|21443.36
01:18:14|21440.
01:18:15|21440.
01:18:16|21440.
01:18:17|21440.
01:18:18|21440.
01:18:19|21440.
01:18:20|21439.14
01:18:21|21439.14
01:18:23|21439.14
01:18:23|21439.14
01:18:25|21439.14
01:18:26|21439.14
01:18:26|21439.14
01:18:28|21439.14
01:18:28|21439.14
01:18:29|21439.14
01:18:30|21439.14
01:18:32|21432.93
01:18:32|21432.93
01:18:34|21434.84
01:18:35|21428.6
01:18:37|21419.8
01:18:37|21419.8
01:18:38|21419.8
01:18:39|21419.8
01:18:40|21430.
01:18:42|21430.
01:18:43|21427.11
01:18:43|21427.32
01:18:44|21427.32
01:18:46|21427.32
01:18:47|21427.32
01:18:47|21427.32
01:18:49|21427.32
01:18:49|21427.32
01:18:50|21430.
01:18:51|21430.
01:18:52|21430.
01:18:53|21430.
01:18:55|21430.
01:18:56|21430.
01:18:57|21430.
01:18:58|21423.52
01:18:59|21423.52
01:19:00|21423.52
01:19:01|21423.52
01:19:02|21423.52
01:19:03|21423.52
01:19:04|21423.52
01:19:06|21423.52
01:19:06|21423.52
01:19:08|21423.52
01:19:09|21423.5
01:19:09|21423.5
01:19:11|21423.5
01:19:12|21423.5
01:19:13|21423.5
01:19:14|21423.5
01:19:15|21423.5
01:19:16|21423.5
01:19:17|21423.5
01:19:18|21423.5
01:19:19|21423.5
01:19:20|21424.43
01:19:21|21424.43
01:19:23|21424.43
01:19:24|21424.43
01:19:25|21424.07
01:19:25|21424.07
01:19:26|21424.07
01:19:28|21424.07
01:19:29|21424.07
01:19:29|21424.07
01:19:30|21424.07
01:19:31|21424.07
01:19:32|21424.07
01:19:34|21424.07
01:19:35|21424.07
01:19:36|21426.37
01:19:37|21435.35
01:19:37|21436.08
01:19:39|21436.08
01:19:39|21436.08
01:19:40|21436.08
01:19:42|21436.08
01:19:42|21436.08
01:19:43|21434.01
01:19:45|21434.01
01:19:45|21434.01
01:19:47|21434.01
01:19:48|21434.01
01:19:48|21434.01
01:19:49|21431.92
01:19:50|21431.92
01:19:52|21427.03
01:19:53|21427.03
01:19:54|21427.03
01:19:55|21427.03
01:19:56|21430.18
01:19:57|21430.18
01:19:58|21428.42
01:19:59|21429.31
01:20:00|21429.31
01:20:02|21429.31
01:20:03|21433.44
01:20:04|21433.44
01:20:05|21433.73
01:20:06|21435.26
01:20:08|21436.83
01:20:09|21436.83
01:20:10|21436.83
01:20:11|21434.99
01:20:12|21434.99
01:20:13|21434.99
01:20:14|21434.99
01:20:15|21434.99
01:20:16|21434.99
01:20:17|21434.99
01:20:18|21434.09
01:20:19|21429.34
01:20:20|21429.77
01:20:21|21429.77
01:20:22|21432.81
01:20:23|21432.81
01:20:24|21432.81
01:20:25|21432.81
01:20:26|21429.74
01:20:27|21429.74
01:20:28|21429.74
01:20:29|21429.74
01:20:30|21429.74
01:20:31|21429.43
01:20:32|21429.37
01:20:33|21429.37
01:20:34|21429.37
01:20:35|21429.37
01:20:36|21429.37
01:20:37|21429.37
01:20:38|21429.74
01:20:39|21429.74
01:20:40|21424.17
01:20:41|21427.93
01:20:42|21427.93
01:20:43|21429.14
01:20:44|21433.37
01:20:45|21433.37
01:20:46|21433.91
01:20:47|21435.
01:20:48|21432.76
01:20:49|21432.76
01:20:50|21432.76
01:20:51|21436.74
01:20:52|21437.23
01:20:53|21436.86
01:20:55|21436.86
01:20:56|21436.86
01:20:57|21436.86
01:20:58|21436.86
01:20:59|21436.86
01:21:00|21437.86
01:21:01|21437.86
01:21:03|21438.76
01:21:03|21440.
01:21:04|21440.
01:21:05|21441.88
01:21:06|21443.27
01:21:07|21439.6
01:21:09|21439.6
01:21:10|21443.13
01:21:10|21441.93
01:21:11|21442.39
01:21:12|21443.27
01:21:13|21444.48
01:21:14|21441.61
01:21:15|21441.34
01:21:16|21440.62
01:21:17|21440.62
01:21:19|21440.62
01:21:19|21439.62
01:21:21|21439.62
01:21:22|21439.62
01:21:23|21440.63
01:21:24|21438.51
01:21:24|21438.51
01:21:26|21439.33
01:21:27|21439.33
01:21:28|21439.33
01:21:29|21436.37
01:21:29|21436.37
01:21:31|21436.56
01:21:32|21436.56
01:21:32|21437.05
01:21:34|21437.05
01:21:35|21437.05
01:21:36|21438.8
01:21:36|21438.8
01:21:38|21438.8
01:21:39|21438.8
01:21:40|21438.8
01:21:41|21438.8
01:21:42|21438.8
01:21:43|21441.52
01:21:44|21441.52
01:21:45|21441.52
01:21:47|21441.52
01:21:47|21437.75
01:21:48|21437.75
01:21:49|21437.75
01:21:50|21437.97
01:21:52|21437.97
01:21:52|21437.97
01:21:53|21437.97
01:21:55|21437.97
01:21:57|21437.97
01:21:57|21437.97
01:21:59|21437.97
01:21:59|21437.97
01:22:01|21437.97
01:22:02|21437.97
01:22:03|21437.97
01:22:03|21437.97
01:22:05|21437.97
01:22:07|21437.97
01:22:07|21437.97
01:22:08|21437.97
01:22:09|21437.97
01:22:10|21437.97
01:22:12|21437.97
01:22:13|21437.97
01:22:13|21437.97
01:22:15|21437.97
01:22:16|21437.97
01:22:17|21438.92
01:22:18|21438.92
01:22:19|21438.34
01:22:19|21438.34
01:22:22|21438.34
01:22:22|21436.42
01:22:24|21436.42
01:22:24|21436.42
01:22:26|21436.42
01:22:27|21434.84
01:22:28|21434.84
01:22:29|21434.84
01:22:30|21434.84
01:22:32|21432.91
01:22:32|21432.91
01:22:34|21432.91
01:22:35|21432.91
01:22:36|21435.56
01:22:37|21435.56
01:22:38|21435.56
01:22:38|21431.17
01:22:40|21431.17
01:22:41|21428.13
01:22:42|21429.27
01:22:43|21429.27
01:22:43|21429.27
01:22:44|21433.51
01:22:45|21433.51
01:22:46|21433.51
01:22:47|21433.51
01:22:49|21433.51
01:22:49|21433.51
01:22:51|21433.51
01:22:51|21432.91
01:22:53|21432.91
01:22:54|21433.04
01:22:54|21433.04
01:22:56|21434.42
01:22:57|21434.42
01:22:59|21434.42
01:22:59|21434.42
01:23:02|21434.42
01:23:03|21435.63
01:23:04|21435.63
01:23:05|21434.03
01:23:07|21434.03
01:23:07|21434.03
01:23:08|21434.03
01:23:10|21434.72
01:23:10|21433.25
01:23:11|21433.25
01:23:12|21431.09
01:23:14|21431.09
01:23:15|21431.09
01:23:17|21431.09
01:23:17|21431.09
01:23:19|21431.09
01:23:19|21431.09
01:23:20|21431.09
01:23:21|21431.09
01:23:22|21431.09
01:23:24|21431.09
01:23:24|21431.09
01:23:25|21431.09
01:23:27|21432.17
01:23:28|21434.42
01:23:29|21434.42
01:23:31|21434.42
01:23:31|21434.42
01:23:33|21434.42
01:23:34|21434.42
01:23:35|21433.23
01:23:36|21433.23
01:23:37|21433.7
01:23:38|21433.7
01:23:39|21432.71
01:23:40|21432.71
01:23:41|21431.19
01:23:42|21433.86
01:23:43|21433.86
01:23:44|21433.86
01:23:45|21433.86
01:23:46|21433.86
01:23:47|21433.86
01:23:48|21433.86
01:23:49|21433.86
01:23:50|21433.86
01:23:51|21433.86
01:23:52|21434.89
01:23:53|21434.89
01:23:54|21434.89
01:23:55|21434.89
01:23:56|21434.89
01:23:58|21436.08
01:23:59|21436.08
01:24:00|21436.08
01:24:01|21436.08
01:24:02|21436.08
01:24:03|21436.08
01:24:04|21436.08
01:24:05|21436.08
01:24:06|21436.08
01:24:08|21436.08
01:24:09|21436.22
01:24:10|21437.52
01:24:11|21438.25
01:24:12|21438.25
01:24:13|21440.
01:24:14|21440.
01:24:15|21440.
01:24:16|21440.
01:24:17|21440.
01:24:18|21440.
01:24:19|21441.71
01:24:20|21436.79
01:24:21|21436.79
01:24:22|21435.76
01:24:24|21438.57
01:24:24|21438.57
01:24:26|21438.57
01:24:26|21441.1
01:24:28|21438.5
01:24:29|21440.97
01:24:30|21440.97
01:24:30|21440.97
01:24:33|21439.36
01:24:33|21439.36
01:24:34|21437.32
01:24:35|21437.32
01:24:36|21436.7
01:24:37|21436.7
01:24:38|21436.7
01:24:39|21436.7
01:24:40|21436.7
01:24:41|21437.31
01:24:42|21437.31
01:24:43|21437.31
01:24:44|21437.31
01:24:45|21437.31
01:24:46|21437.31
01:24:47|21435.43
01:24:48|21435.43
01:24:49|21432.59
01:24:50|21432.59
01:24:51|21432.59
01:24:53|21432.59
01:24:53|21432.59
01:24:55|21431.56
01:24:56|21431.56
01:24:56|21431.56
01:24:59|21430.55
01:25:00|21432.44
01:25:01|21432.32
01:25:03|21432.69
01:25:04|21432.92
01:25:06|21432.92
01:25:07|21432.92
01:25:08|21427.42
01:25:10|21429.01
01:25:10|21429.01
01:25:11|21429.01
01:25:13|21428.97
01:25:14|21429.52
01:25:15|21438.63
01:25:16|21433.38
01:25:17|21433.38
01:25:18|21433.38
01:25:19|21430.13
01:25:20|21428.24
01:25:21|21428.24
01:25:22|21430.15
01:25:23|21430.15
01:25:24|21430.15
01:25:25|21430.15
01:25:26|21430.15
01:25:27|21432.
01:25:28|21431.
01:25:29|21431.
01:25:30|21435.1
01:25:31|21435.1
01:25:32|21435.1
01:25:33|21435.1
01:25:35|21435.1
01:25:35|21435.1
01:25:37|21434.9
01:25:38|21434.9
01:25:39|21434.9
01:25:39|21433.06
01:25:40|21431.69
01:25:41|21431.69
01:25:43|21431.69
01:25:44|21431.69
01:25:45|21431.69
01:25:46|21431.69
01:25:47|21431.69
01:25:48|21431.69
01:25:49|21432.78
01:25:51|21433.6
01:25:51|21433.6
01:25:52|21433.6
01:25:53|21433.6
01:25:54|21435.44
01:25:55|21435.44
01:25:56|21434.73
01:25:57|21434.73
01:25:59|21434.73
01:26:01|21434.73
01:26:01|21434.73
01:26:03|21434.35
01:26:03|21434.35
01:26:06|21434.05
01:26:07|21434.05
01:26:08|21434.05
01:26:08|21434.05
01:26:11|21433.96
01:26:12|21433.96
01:26:14|21433.96
01:26:14|21433.12
01:26:16|21433.12
01:26:17|21433.12
01:26:17|21433.12
01:26:18|21433.12
01:26:20|21434.39
01:26:21|21435.18
01:26:21|21438.37
01:26:23|21439.76
01:26:24|21439.76
01:26:26|21439.76
01:26:28|21438.69
01:26:28|21438.69
01:26:29|21438.69
01:26:30|21438.69
01:26:32|21442.58
01:26:33|21442.58
01:26:34|21442.58
01:26:35|21442.58
01:26:36|21442.58
01:26:36|21442.58
01:26:37|21442.58
01:26:39|21442.58
01:26:40|21445.01
01:26:41|21445.01
01:26:42|21445.01
01:26:43|21444.03
01:26:44|21444.03
01:26:45|21444.03
01:26:46|21444.03
01:26:47|21444.03
01:26:48|21446.72
01:26:49|21446.72
01:26:49|21446.72
01:26:51|21446.72
01:26:51|21446.72
01:26:53|21446.72
01:26:54|21446.72
01:26:55|21446.72
01:26:55|21449.83
01:26:56|21452.83
01:26:57|21462.22
01:26:59|21453.61
01:27:01|21458.26
01:27:02|21458.26
01:27:03|21458.26
01:27:05|21458.26
01:27:06|21458.26
01:27:07|21457.95
01:27:08|21457.95
01:27:09|21456.25
01:27:10|21456.93
01:27:12|21455.18
01:27:12|21453.86
01:27:13|21453.88
01:27:15|21453.88
01:27:16|21457.59
01:27:17|21458.04
01:27:18|21458.04
01:27:19|21458.04
01:27:20|21458.04
01:27:21|21458.04
01:27:22|21458.04
01:27:23|21458.04
01:27:24|21454.73
01:27:25|21454.73
01:27:26|21454.92
01:27:27|21455.54
01:27:29|21455.54
01:27:30|21452.82
01:27:30|21452.81
01:27:32|21452.81
01:27:32|21452.81
01:27:33|21452.81
01:27:35|21453.17
01:27:36|21452.63
01:27:38|21453.84
01:27:38|21453.84
01:27:39|21454.47
01:27:40|21454.47
01:27:41|21454.47
01:27:42|21450.58
01:27:43|21451.45
01:27:44|21452.12
01:27:45|21452.06
01:27:46|21445.69
01:27:47|21449.2
01:27:48|21449.2
01:27:50|21449.2
01:27:50|21448.97
01:27:51|21449.73
01:27:52|21449.73
01:27:53|21449.73
01:27:54|21448.96
01:27:55|21448.96
01:27:56|21448.96
01:27:57|21448.96
01:28:00|21448.96
01:28:02|21448.96
01:28:02|21448.96
01:28:04|21446.23
01:28:06|21445.41
01:28:06|21445.41
01:28:08|21445.41
01:28:09|21443.28
01:28:12|21443.28
01:28:12|21443.28
01:28:13|21443.28
01:28:15|21443.28
01:28:16|21448.71
01:28:17|21453.57
01:28:19|21454.07
01:28:19|21455.13
01:28:20|21455.13
01:28:21|21454.09
01:28:22|21454.09
01:28:23|21454.09
01:28:24|21454.09
01:28:25|21454.09
01:28:27|21448.98
01:28:28|21450.02
01:28:29|21450.02
01:28:31|21450.02
01:28:31|21453.72
01:28:32|21453.72
01:28:33|21453.72
01:28:34|21453.72
01:28:35|21453.72
01:28:37|21453.72
01:28:38|21453.72
01:28:39|21454.72
01:28:40|21454.72
01:28:41|21454.72
01:28:42|21454.72
01:28:43|21454.72
01:28:43|21454.72
01:28:45|21454.72
01:28:46|21454.72
01:28:47|21454.72
01:28:48|21454.72
01:28:49|21454.72
01:28:49|21454.72
01:28:51|21454.72
01:28:51|21454.72
01:28:53|21454.72
01:28:54|21452.4
01:28:54|21452.4
01:28:56|21452.4
01:28:56|21452.4
01:28:58|21452.4
01:28:59|21452.4
01:28:59|21452.4
01:29:01|21452.4
01:29:03|21452.4
01:29:03|21452.4
01:29:04|21449.72
01:29:06|21452.14
01:29:07|21452.14
01:29:08|21452.14
01:29:08|21452.14
01:29:10|21452.14
01:29:11|21452.14
01:29:11|21452.14
01:29:14|21452.14
01:29:14|21452.14
01:29:16|21456.12
01:29:17|21456.12
01:29:18|21456.12
01:29:18|21456.12
01:29:20|21456.12
01:29:20|21456.12
01:29:21|21456.76
01:29:22|21456.76
01:29:24|21455.23
01:29:24|21455.23
01:29:26|21455.23
01:29:26|21455.23
01:29:28|21455.23
01:29:29|21455.23
01:29:30|21457.94
01:29:31|21453.64
01:29:33|21453.64
01:29:33|21453.64
01:29:35|21453.64
01:29:36|21454.56
01:29:36|21454.63
01:29:37|21454.63
01:29:39|21455.02
01:29:40|21455.02
01:29:41|21455.02
01:29:42|21455.02
01:29:43|21455.5
01:29:44|21455.5
01:29:46|21455.5
01:29:46|21455.5
01:29:48|21457.96
01:29:48|21457.96
01:29:49|21459.99
01:29:50|21459.99
01:29:51|21456.35
01:29:52|21456.35
01:29:53|21460.
01:29:54|21460.
01:29:55|21464.39
01:29:56|21467.17
01:29:57|21467.17
01:29:58|21467.88
01:29:59|21468.23
01:30:00|21469.44
01:30:01|21470.
01:30:03|21470.
01:30:04|21470.
01:30:06|21474.94
01:30:07|21475.72
01:30:08|21474.42
01:30:09|21474.42
01:30:10|21476.2
01:30:11|21476.03
01:30:12|21472.41
01:30:14|21472.41
01:30:15|21475.72
01:30:16|21476.27
01:30:18|21479.46
01:30:19|21481.82
01:30:20|21480.38
01:30:21|21480.38
01:30:22|21481.46
01:30:23|21481.46
01:30:24|21481.46
01:30:25|21481.46
01:30:26|21481.46
01:30:27|21481.46
01:30:28|21481.46
01:30:29|21481.46
01:30:30|21479.69
01:30:31|21476.78
01:30:32|21477.9
01:30:33|21476.2
01:30:34|21476.2
01:30:35|21471.61
01:30:36|21471.61
01:30:37|21472.46
01:30:38|21471.67
01:30:39|21471.67
01:30:40|21478.18
01:30:42|21477.46
01:30:43|21479.05
01:30:44|21479.09
01:30:44|21479.09
01:30:46|21478.73
01:30:47|21474.62
01:30:47|21472.99
01:30:49|21473.54
01:30:50|21473.54
01:30:51|21473.54
01:30:52|21472.46
01:30:53|21473.55
01:30:54|21473.55
01:30:56|21474.33
01:30:57|21474.29
01:30:57|21474.3
01:30:58|21474.38
01:30:59|21472.59
01:31:01|21472.59
01:31:01|21472.59
01:31:02|21475.23
01:31:04|21475.23
01:31:06|21475.23
01:31:07|21475.23
01:31:07|21475.23
01:31:09|21471.57
01:31:11|21471.01
01:31:12|21474.12
01:31:13|21474.12
01:31:14|21474.12
01:31:15|21474.12
01:31:16|21474.12
01:31:18|21475.35
01:31:19|21475.03
01:31:21|21472.23
01:31:21|21471.99
01:31:23|21472.79
01:31:24|21472.79
01:31:25|21474.51
01:31:27|21470.28
01:31:27|21470.69
01:31:28|21470.69
01:31:29|21470.69
01:31:30|21468.39
01:31:31|21467.83
01:31:32|21466.16
01:31:33|21466.16
01:31:35|21463.86
01:31:36|21463.86
01:31:37|21463.86
01:31:38|21463.86
01:31:39|21463.86
01:31:40|21463.22
01:31:41|21463.23
01:31:41|21462.28
01:31:43|21462.28
01:31:44|21462.28
01:31:45|21462.28
01:31:46|21461.62
01:31:47|21461.62
01:31:48|21461.84
01:31:49|21458.8
01:31:50|21461.81
01:31:51|21461.81
01:31:52|21461.81
01:31:54|21461.81
01:31:54|21461.81
01:31:55|21461.81
01:31:56|21461.81
01:31:57|21461.81
01:31:59|21458.24
01:32:00|21455.97
01:32:01|21455.27
01:32:02|21456.01
01:32:03|21454.72
01:32:04|21450.
01:32:06|21450.
01:32:06|21450.
01:32:08|21451.01
01:32:10|21450.5
01:32:10|21450.5
01:32:11|21450.51
01:32:13|21451.99
01:32:14|21451.99
01:32:15|21449.63
01:32:16|21449.63
01:32:17|21449.63
01:32:18|21449.63
01:32:20|21449.63
01:32:20|21447.54
01:32:22|21447.54
01:32:23|21447.54
01:32:23|21447.54
01:32:25|21447.54
01:32:26|21447.54
01:32:27|21447.54
01:32:27|21447.54
01:32:29|21447.54
01:32:30|21447.54
01:32:31|21447.54
01:32:32|21447.54
01:32:33|21447.54
01:32:34|21447.54
01:32:35|21447.54
01:32:36|21447.54
01:32:37|21447.54
01:32:38|21447.54
01:32:39|21448.4
01:32:40|21444.68
01:32:41|21444.68
01:32:42|21447.9
01:32:43|21448.54
01:32:44|21448.56
01:32:46|21447.42
01:32:47|21447.42
01:32:48|21447.42
01:32:49|21445.89
01:32:49|21445.66
01:32:51|21445.66
01:32:51|21446.43
01:32:52|21446.43
01:32:53|21446.43
01:32:55|21446.43
01:32:57|21446.43
01:32:58|21450.99
01:32:59|21447.86
01:33:00|21446.66
01:33:01|21444.94
01:33:02|21449.64
01:33:03|21449.64
01:33:04|21447.54
01:33:05|21447.54
01:33:07|21447.54
01:33:07|21447.54
01:33:08|21447.54
01:33:10|21444.84
01:33:11|21444.84
01:33:13|21444.84
01:33:14|21444.84
01:33:15|21444.84
01:33:16|21444.84
01:33:17|21444.84
01:33:18|21444.84
01:33:19|21447.66
01:33:20|21447.66
01:33:21|21447.66
01:33:22|21451.04
01:33:23|21451.04
01:33:24|21451.04
01:33:25|21451.04
01:33:26|21450.93
01:33:27|21450.93
01:33:28|21450.93
01:33:29|21450.93
01:33:30|21450.93
01:33:31|21450.93
01:33:32|21450.93
01:33:33|21450.93
01:33:34|21453.58
01:33:35|21454.31
01:33:36|21454.31
01:33:37|21454.31
01:33:38|21454.31
01:33:39|21454.31
01:33:40|21449.54
01:33:41|21449.54
01:33:42|21449.54
01:33:43|21449.54
01:33:44|21449.54
01:33:45|21449.54
01:33:46|21449.54
01:33:47|21449.54
01:33:48|21453.95
01:33:49|21453.95
01:33:50|21453.95
01:33:52|21453.95
01:33:52|21453.95
01:33:54|21453.95
01:33:54|21453.14
01:33:55|21452.82
01:33:56|21452.82
01:33:58|21452.82
01:34:00|21452.82
01:34:01|21454.38
01:34:03|21454.38
01:34:03|21456.88
01:34:04|21456.88
01:34:05|21458.24
01:34:07|21458.25
01:34:09|21455.9
01:34:10|21455.9
01:34:11|21455.3
01:34:12|21452.53
01:34:13|21452.53
01:34:14|21452.53
01:34:15|21452.53
01:34:17|21455.08
01:34:18|21455.08
01:34:19|21455.89
01:34:19|21455.89
01:34:21|21455.89
01:34:22|21455.89
01:34:22|21455.89
01:34:24|21454.35
01:34:24|21455.
01:34:25|21454.99
01:34:27|21458.91
01:34:27|21458.91
01:34:29|21455.93
01:34:29|21455.93
01:34:30|21455.93
01:34:32|21455.93
01:34:33|21455.93
01:34:34|21455.93
01:34:35|21455.93
01:34:36|21455.93
01:34:37|21458.66
01:34:39|21458.66
01:34:39|21459.46
01:34:41|21459.46
01:34:43|21460.
01:34:43|21462.22
01:34:44|21462.73
01:34:45|21462.73
01:34:46|21461.88
01:34:47|21458.92
01:34:48|21459.28
01:34:49|21459.28
01:34:51|21459.28
01:34:51|21459.28
01:34:52|21459.28
01:34:53|21459.28
01:34:54|21459.28
01:34:55|21459.28
01:34:56|21459.28
01:34:57|21459.28
01:34:58|21458.61
01:34:59|21458.61
01:35:01|21460.87
01:35:01|21464.8
01:35:03|21466.55
01:35:04|21469.1
01:35:05|21469.1
01:35:07|21469.1
01:35:08|21474.37
01:35:10|21474.37
01:35:10|21474.37
01:35:12|21474.37
01:35:12|21474.37
01:35:13|21474.37
01:35:15|21474.37
01:35:15|21469.8
01:35:16|21469.8
01:35:17|21469.8
01:35:18|21469.8
01:35:20|21469.8
01:35:20|21469.8
01:35:21|21469.8
01:35:23|21469.8
01:35:24|21469.8
01:35:24|21469.8
01:35:25|21469.8
01:35:26|21469.8
01:35:27|21469.8
01:35:28|21469.8
01:35:30|21469.8
01:35:30|21468.05
01:35:32|21468.05
01:35:32|21468.51
01:35:33|21469.58
01:35:34|21469.58
01:35:35|21469.58
01:35:36|21469.58
01:35:37|21469.58
01:35:39|21469.58
01:35:39|21469.58
01:35:40|21474.09
01:35:42|21474.09
01:35:42|21474.09
01:35:43|21473.51
01:35:45|21473.51
01:35:45|21473.51
01:35:47|21473.51
01:35:47|21477.93
01:35:49|21475.91
01:35:50|21475.91
01:35:50|21475.28
01:35:52|21472.24
01:35:52|21472.24
01:35:53|21472.24
01:35:54|21472.81
01:35:55|21472.81
01:35:56|21469.8
01:35:57|21469.8
01:35:58|21469.17
01:36:00|21469.17
01:36:00|21469.17
01:36:01|21469.17
01:36:03|21475.29
01:36:03|21475.29
01:36:05|21475.29
01:36:06|21469.43
01:36:07|21469.43
01:36:08|21469.43
01:36:09|21465.8
01:36:10|21465.8
01:36:11|21465.8
01:36:12|21463.2
01:36:14|21462.61
01:36:14|21460.88
01:36:16|21460.88
01:36:16|21460.88
01:36:17|21464.15
01:36:19|21464.19
01:36:20|21463.94
01:36:21|21463.94
01:36:22|21463.94
01:36:23|21463.94
01:36:23|21463.47
01:36:25|21463.18
01:36:25|21463.18
01:36:27|21463.18
01:36:27|21463.18
01:36:28|21463.18
01:36:30|21461.79
01:36:31|21461.79
01:36:31|21461.79
01:36:32|21461.79
01:36:34|21461.79
01:36:34|21460.26
01:36:35|21460.69
01:36:38|21461.15
01:36:38|21461.15
01:36:39|21461.15
01:36:40|21461.56
01:36:41|21459.84
01:36:42|21459.84
01:36:43|21461.22
01:36:44|21461.22
01:36:45|21461.22
01:36:46|21461.22
01:36:47|21461.22
01:36:48|21461.22
01:36:49|21461.22
01:36:50|21461.22
01:36:51|21464.84
01:36:52|21464.04
01:36:53|21464.04
01:36:54|21464.04
01:36:55|21462.56
01:36:56|21462.56
01:36:57|21466.13
01:36:58|21461.67
01:36:59|21461.63
01:37:00|21462.23
01:37:01|21462.23
01:37:02|21462.23
01:37:03|21458.61
01:37:05|21458.61
01:37:06|21458.61
01:37:07|21459.15
01:37:08|21459.15
01:37:10|21460.
01:37:11|21460.
01:37:13|21460.
01:37:13|21460.
01:37:14|21458.3
01:37:15|21456.45
01:37:16|21459.19
01:37:17|21459.19
01:37:19|21455.65
01:37:20|21452.99
01:37:21|21452.99
01:37:22|21452.99
01:37:23|21455.05
01:37:24|21455.43
01:37:25|21454.81
01:37:26|21455.35
01:37:27|21454.82
01:37:28|21454.57
01:37:29|21454.24
01:37:30|21455.04
01:37:31|21455.04
01:37:32|21455.04
01:37:33|21455.04
01:37:34|21455.04
01:37:35|21455.04
01:37:36|21459.63
01:37:37|21459.63
01:37:38|21460.49
01:37:39|21460.49
01:37:40|21460.49
01:37:41|21461.45
01:37:42|21461.44
01:37:43|21460.92
01:37:44|21460.92
01:37:45|21461.26
01:37:46|21460.71
01:37:47|21460.71
01:37:48|21460.92
01:37:49|21460.92
01:37:50|21462.4
01:37:51|21461.41
01:37:52|21461.41
01:37:53|21461.41
01:37:54|21462.4
01:37:55|21460.81
01:37:57|21460.62
01:37:57|21460.62
01:37:58|21460.62
01:38:00|21461.73
01:38:00|21460.46
01:38:01|21461.38
01:38:03|21451.15
01:38:03|21460.19
01:38:05|21460.19
01:38:05|21460.19
01:38:06|21461.88
01:38:07|21461.88
01:38:08|21461.88
01:38:10|21461.88
01:38:11|21461.88
01:38:12|21461.88
01:38:13|21462.53
01:38:15|21463.4
01:38:16|21463.4
01:38:18|21463.4
01:38:18|21463.4
01:38:20|21459.06
01:38:21|21459.06
01:38:22|21459.06
01:38:23|21453.47
01:38:24|21453.47
01:38:26|21457.17
01:38:27|21458.1
01:38:28|21458.1
01:38:29|21458.1
01:38:30|21454.34
01:38:32|21454.34
01:38:32|21454.34
01:38:33|21461.95
01:38:34|21460.26
01:38:35|21460.26
01:38:36|21460.26
01:38:37|21460.26
01:38:39|21460.26
01:38:40|21460.26
01:38:41|21460.26
01:38:42|21460.26
01:38:43|21463.57
01:38:44|21463.57
01:38:45|21463.57
01:38:46|21463.57
01:38:47|21464.88
01:38:48|21464.88
01:38:49|21464.88
01:38:50|21464.88
01:38:51|21464.88
01:38:52|21460.5
01:38:53|21458.6
01:38:54|21458.6
01:38:55|21458.6
01:38:56|21458.6
01:38:57|21458.6
01:38:58|21451.42
01:38:59|21451.42
01:39:00|21451.42
01:39:01|21451.44
01:39:02|21451.44
01:39:03|21451.44
01:39:04|21454.11
01:39:05|21454.11
01:39:07|21450.37
01:39:08|21450.37
01:39:09|21447.99
01:39:09|21452.5
01:39:10|21452.5
01:39:12|21452.5
01:39:12|21452.5
01:39:15|21448.8
01:39:16|21448.2
01:39:17|21457.73
01:39:19|21457.73
01:39:19|21457.73
01:39:21|21457.73
01:39:22|21449.14
01:39:23|21449.14
01:39:24|21449.14
01:39:25|21449.14
01:39:26|21451.89
01:39:27|21451.89
01:39:28|21451.89
01:39:29|21449.62
01:39:30|21449.62
01:39:32|21449.62
01:39:32|21449.62
01:39:34|21452.31
01:39:35|21452.31
01:39:35|21452.31
01:39:37|21452.31
01:39:37|21452.31
01:39:39|21453.22
01:39:39|21453.22
01:39:41|21454.03
01:39:42|21454.03
01:39:43|21453.38
01:39:44|21453.38
01:39:45|21451.66
01:39:46|21453.49
01:39:47|21454.03
01:39:48|21452.68
01:39:49|21453.22
01:39:50|21453.22
01:39:51|21453.22
01:39:52|21453.22
01:39:53|21453.22
01:39:54|21453.22
01:39:55|21453.22
01:39:56|21456.46
01:39:57|21456.46
01:39:59|21456.46
01:39:59|21456.46
01:40:00|21455.64
01:40:02|21455.64
01:40:03|21455.64
01:40:03|21455.64
01:40:05|21455.64
01:40:06|21455.64
01:40:07|21459.12
01:40:08|21458.83
01:40:09|21458.83
01:40:10|21458.83
01:40:11|21458.83
01:40:12|21458.4
01:40:14|21461.38
01:40:16|21461.34
01:40:17|21461.35
01:40:18|21459.49
01:40:18|21459.49
01:40:19|21456.25
01:40:20|21454.15
01:40:22|21454.15
01:40:24|21451.62
01:40:25|21451.44
01:40:26|21451.44
01:40:27|21451.44
01:40:28|21451.44
01:40:29|21451.44
01:40:31|21451.44
01:40:32|21451.44
01:40:33|21450.
01:40:34|21450.54
01:40:35|21450.54
01:40:36|21448.45
01:40:37|21449.99
01:40:38|21451.02
01:40:39|21444.52
01:40:40|21444.52
01:40:42|21450.1
01:40:42|21447.97
01:40:43|21447.83
01:40:46|21447.54
01:40:46|21448.32
01:40:47|21445.02
01:40:48|21445.02
01:40:50|21446.28
01:40:51|21446.28
01:40:52|21445.32
01:40:54|21445.32
01:40:54|21445.32
01:40:55|21443.63
01:40:57|21443.63
01:40:58|21444.31
01:40:58|21444.31
01:41:00|21444.31
01:41:00|21443.91
01:41:02|21443.91
01:41:03|21443.91
01:41:04|21443.91
01:41:05|21443.91
01:41:06|21443.91
01:41:07|21443.91
01:41:08|21443.91
01:41:09|21443.91
01:41:10|21443.91
01:41:11|21442.74
01:41:12|21442.74
01:41:14|21442.74
01:41:15|21442.74
01:41:17|21442.74
01:41:18|21442.74
01:41:19|21442.96
01:41:20|21444.3
01:41:21|21444.3
01:41:21|21444.3
01:41:22|21444.51
01:41:24|21444.51
01:41:26|21443.3
01:41:27|21443.3
01:41:28|21443.3
01:41:29|21443.3
01:41:30|21443.3
01:41:31|21442.55
01:41:32|21442.55
01:41:33|21442.55
01:41:34|21442.55
01:41:35|21442.55
01:41:36|21445.87
01:41:37|21445.87
01:41:38|21445.87
01:41:39|21445.87
01:41:40|21445.58
01:41:42|21445.58
01:41:43|21444.26
01:41:44|21442.51
01:41:44|21442.51
01:41:45|21442.51
01:41:46|21444.65
01:41:48|21444.65
01:41:49|21447.99
01:41:51|21441.56
01:41:51|21441.56
01:41:52|21442.57
01:41:53|21442.57
01:41:54|21442.57
01:41:55|21442.57
01:41:56|21442.57
01:41:57|21442.57
01:41:58|21442.57
01:41:59|21442.23
01:42:00|21442.3
01:42:01|21442.27
01:42:02|21442.27
01:42:04|21442.27
01:42:05|21443.02
01:42:06|21443.02
01:42:07|21443.79
01:42:08|21441.76
01:42:09|21441.76
01:42:10|21441.76
01:42:11|21441.76
01:42:11|21441.76
01:42:12|21441.76
01:42:13|21441.76
01:42:16|21441.83
01:42:17|21441.83
01:42:18|21440.
01:42:19|21440.
01:42:20|21440.
01:42:21|21440.
01:42:22|21440.
01:42:24|21440.
01:42:24|21440.
01:42:25|21440.
01:42:27|21440.
01:42:28|21440.
01:42:29|21435.08
01:42:31|21435.08
01:42:32|21438.9
01:42:33|21442.19
01:42:34|21442.19
01:42:35|21442.19
01:42:36|21442.19
01:42:36|21442.19
01:42:37|21442.19
01:42:39|21442.19
01:42:39|21441.74
01:42:42|21441.74
01:42:42|21441.74
01:42:43|21440.38
01:42:44|21440.38
01:42:45|21440.38
01:42:46|21440.38
01:42:47|21440.38
01:42:48|21437.06
01:42:49|21437.06
01:42:50|21437.06
01:42:51|21439.12
01:42:53|21439.77
01:42:54|21439.77
01:42:55|21439.77
01:42:56|21439.77
01:42:58|21439.77
01:42:59|21439.46
01:43:00|21439.46
01:43:01|21439.46
01:43:02|21439.46
01:43:03|21439.46
01:43:04|21439.46
01:43:05|21440.32
01:43:06|21440.32
01:43:07|21440.32
01:43:08|21440.32
01:43:10|21435.01
01:43:10|21435.01
01:43:11|21435.01
01:43:12|21435.01
01:43:13|21435.01
01:43:15|21435.01
01:43:15|21435.01
01:43:16|21435.01
01:43:18|21435.
01:43:19|21435.93
01:43:20|21435.93
01:43:22|21435.93
01:43:23|21435.93
01:43:24|21435.16
01:43:24|21435.16
01:43:26|21435.16
01:43:27|21435.16
01:43:28|21435.16
01:43:29|21435.16
01:43:30|21435.16
01:43:32|21435.16
01:43:32|21435.16
01:43:34|21435.16
01:43:34|21435.16
01:43:37|21433.98
01:43:37|21439.12
01:43:38|21439.1
01:43:40|21439.1
01:43:41|21439.1
01:43:42|21439.1
01:43:43|21444.99
01:43:44|21444.99
01:43:45|21445.25
01:43:46|21445.25
01:43:47|21445.25
01:43:49|21445.18
01:43:50|21445.18
01:43:51|21442.4
01:43:51|21440.2
01:43:53|21441.67
01:43:54|21441.67
01:43:55|21441.67
01:43:56|21439.89
01:43:57|21439.18
01:43:58|21439.18
01:43:59|21439.18
01:44:00|21439.18
01:44:01|21439.18
01:44:02|21439.18
01:44:04|21447.3
01:44:05|21447.3
01:44:06|21442.11
01:44:07|21442.11
01:44:09|21442.11
01:44:09|21440.63
01:44:11|21440.63
01:44:12|21440.63
01:44:13|21440.63
01:44:14|21440.63
01:44:15|21440.63
01:44:16|21440.63
01:44:18|21440.63
01:44:20|21440.63
01:44:21|21435.82
01:44:23|21435.82
01:44:24|21435.82
01:44:25|21435.82
01:44:26|21435.82
01:44:28|21443.
01:44:28|21438.17
01:44:30|21438.29
01:44:31|21438.29
01:44:32|21436.77
01:44:33|21437.41
01:44:34|21437.41
01:44:34|21438.65
01:44:36|21438.86
01:44:37|21438.86
01:44:38|21438.86
01:44:39|21438.86
01:44:40|21438.86
01:44:41|21438.86
01:44:42|21438.86
01:44:43|21438.86
01:44:44|21438.86
01:44:45|21438.86
01:44:46|21438.86
01:44:46|21438.86
01:44:47|21438.86
01:44:48|21438.86
01:44:50|21438.86
01:44:51|21438.65
01:44:51|21438.65
01:44:53|21438.65
01:44:54|21438.65
01:44:55|21438.65
01:44:56|21438.65
01:44:58|21435.73
01:44:58|21435.81
01:44:59|21435.08
01:45:00|21435.91
01:45:01|21436.45
01:45:02|21436.45
01:45:03|21436.45
01:45:04|21439.41
01:45:06|21439.41
01:45:07|21439.41
01:45:08|21439.41
01:45:09|21439.41
01:45:10|21439.41
01:45:11|21439.35
01:45:12|21439.35
01:45:13|21439.35
01:45:14|21439.35
01:45:15|21439.35
01:45:16|21431.56
01:45:17|21435.14
01:45:19|21435.14
01:45:21|21429.12
01:45:22|21429.12
01:45:23|21435.16
01:45:24|21435.16
01:45:25|21435.16
01:45:27|21435.51
01:45:27|21438.24
01:45:29|21437.01
01:45:30|21437.01
01:45:31|21437.01
01:45:32|21437.01
01:45:33|21440.
01:45:34|21439.45
01:45:35|21439.45
01:45:37|21439.46
01:45:37|21439.46
01:45:38|21439.9
01:45:39|21439.9
01:45:40|21439.4
01:45:42|21438.81
01:45:42|21438.77
01:45:43|21438.77
01:45:45|21438.77
01:45:46|21438.77
01:45:48|21438.77
01:45:48|21438.77
01:45:49|21438.77
01:45:50|21438.77
01:45:51|21439.18
01:45:53|21438.58
01:45:54|21439.92
01:45:55|21436.93
01:45:56|21436.93
01:45:57|21436.93
01:45:58|21442.01
01:45:59|21442.01
01:46:00|21442.01
01:46:01|21442.01
01:46:02|21442.01
01:46:04|21442.01
01:46:05|21440.38
01:46:06|21440.38
01:46:07|21440.38
01:46:08|21439.89
01:46:09|21439.89
01:46:09|21439.89
01:46:11|21442.37
01:46:12|21442.6
01:46:13|21442.16
01:46:14|21442.16
01:46:15|21448.67
01:46:16|21448.67
01:46:17|21448.22
01:46:18|21448.22
01:46:20|21448.22
01:46:22|21447.28
01:46:22|21445.51
01:46:23|21445.51
01:46:25|21449.75
01:46:26|21449.75
01:46:27|21449.75
01:46:28|21449.75
01:46:29|21449.75
01:46:30|21449.75
01:46:32|21449.75
01:46:33|21446.15
01:46:34|21447.75
01:46:35|21447.75
01:46:36|21447.75
01:46:37|21447.75
01:46:38|21447.75
01:46:39|21447.75
01:46:40|21449.98
01:46:41|21449.98
01:46:42|21449.98
01:46:43|21454.32
01:46:44|21454.32
01:46:45|21450.71
01:46:46|21450.71
01:46:47|21450.71
01:46:48|21450.71
01:46:49|21450.71
01:46:50|21450.71
01:46:51|21453.9
01:46:52|21453.9
01:46:53|21458.24
01:46:54|21458.24
01:46:55|21458.24
01:46:56|21456.42
01:46:57|21456.42
01:46:58|21456.42
01:46:59|21456.42
01:47:00|21456.42
01:47:01|21457.7
01:47:02|21457.7
01:47:03|21457.7
01:47:04|21457.7
01:47:06|21457.7
01:47:08|21457.7
01:47:08|21459.98
01:47:10|21460.
01:47:11|21460.
01:47:12|21460.
01:47:13|21460.
01:47:14|21460.
01:47:15|21460.
01:47:15|21460.
01:47:17|21461.77
01:47:19|21461.77
01:47:19|21461.77
01:47:21|21458.91
01:47:23|21458.91
01:47:23|21458.91
01:47:24|21458.91
01:47:25|21458.91
01:47:27|21458.91
01:47:28|21460.52
01:47:29|21458.12
01:47:30|21458.12
01:47:31|21458.12
01:47:32|21458.12
01:47:32|21458.12
01:47:33|21458.12
01:47:35|21458.12
01:47:36|21458.12
01:47:38|21459.89
01:47:38|21459.89
01:47:39|21459.89
01:47:40|21459.89
01:47:41|21456.94
01:47:42|21456.94
01:47:43|21456.94
01:47:44|21456.94
01:47:45|21455.96
01:47:46|21455.96
01:47:47|21455.96
01:47:49|21451.65
01:47:49|21450.
01:47:50|21450.
01:47:51|21450.
01:47:52|21454.98
01:47:54|21454.98
01:47:55|21454.98
01:47:56|21454.98
01:47:57|21454.98
01:47:58|21454.98
01:47:59|21454.98
01:48:00|21454.98
01:48:01|21454.98
01:48:02|21450.38
01:48:03|21450.38
01:48:04|21450.38
01:48:05|21448.76
01:48:07|21449.83
01:48:07|21448.26
01:48:09|21447.58
01:48:10|21447.58
01:48:10|21447.58
01:48:11|21450.38
01:48:13|21449.11
01:48:14|21454.99
01:48:15|21454.99
01:48:16|21454.99
01:48:17|21454.99
01:48:18|21454.69
01:48:19|21454.49
01:48:20|21454.49
01:48:21|21451.12
01:48:23|21457.22
01:48:23|21457.22
01:48:26|21457.22
01:48:26|21457.22
01:48:27|21457.22
01:48:29|21457.22
01:48:29|21457.22
01:48:30|21453.66
01:48:31|21453.66
01:48:32|21453.66
01:48:33|21453.66
01:48:34|21453.66
01:48:35|21452.61
01:48:36|21452.61
01:48:37|21452.61
01:48:38|21451.61
01:48:40|21454.24
01:48:41|21454.24
01:48:43|21453.42
01:48:43|21452.97
01:48:45|21452.97
01:48:45|21452.97
01:48:47|21452.53
01:48:49|21452.53
01:48:50|21451.27
01:48:50|21451.27
01:48:52|21452.86
01:48:53|21453.22
01:48:54|21453.22
01:48:55|21453.22
01:48:56|21453.22
01:48:57|21453.22
01:48:58|21453.22
01:48:59|21453.22
01:49:00|21454.67
01:49:01|21450.59
01:49:02|21452.24
01:49:03|21452.24
01:49:04|21452.24
01:49:05|21452.24
01:49:06|21452.24
01:49:07|21453.27
01:49:08|21459.39
01:49:09|21453.08
01:49:10|21453.8
01:49:11|21454.36
01:49:12|21451.75
01:49:13|21451.75
01:49:14|21451.75
01:49:15|21451.75
01:49:16|21451.75
01:49:17|21452.95
01:49:18|21452.95
01:49:19|21452.95
01:49:20|21448.09
01:49:21|21448.09
01:49:22|21449.67
01:49:23|21449.67
01:49:24|21449.67
01:49:26|21453.15
01:49:27|21453.15
01:49:28|21453.15
01:49:28|21453.15
01:49:29|21454.27
01:49:31|21452.81
01:49:32|21453.33
01:49:34|21453.2
01:49:34|21453.2
01:49:35|21452.79
01:49:36|21453.11
01:49:37|21456.22
01:49:39|21456.21
01:49:40|21456.21
01:49:41|21456.21
01:49:41|21457.96
01:49:42|21457.96
01:49:44|21457.96
01:49:44|21457.96
01:49:45|21457.96
01:49:47|21457.96
01:49:47|21457.96
01:49:49|21457.96
01:49:49|21457.96
01:49:51|21457.96
01:49:52|21457.96
01:49:53|21457.96
01:49:54|21457.96
01:49:55|21456.95
01:49:56|21458.
01:49:57|21460.79
01:49:58|21460.79
01:49:59|21460.79
01:50:00|21457.83
01:50:01|21457.83
01:50:02|21457.83
01:50:03|21456.84
01:50:04|21459.49
01:50:05|21459.49
01:50:07|21457.92
01:50:07|21460.11
01:50:08|21460.11
01:50:10|21462.67
01:50:10|21462.67
01:50:11|21462.67
01:50:13|21462.67
01:50:14|21462.67
01:50:14|21460.1
01:50:15|21457.05
01:50:16|21457.05
01:50:18|21457.05
01:50:19|21457.05
01:50:20|21460.1
01:50:21|21460.65
01:50:21|21458.9
01:50:22|21458.9
01:50:23|21458.9
01:50:25|21458.9
01:50:26|21458.9
01:50:27|21458.9
01:50:29|21458.9
01:50:31|21458.9
01:50:32|21462.31
01:50:33|21462.31
01:50:34|21462.31
01:50:34|21462.31
01:50:36|21459.34
01:50:36|21459.34
01:50:37|21459.34
01:50:39|21459.34
01:50:39|21459.34
01:50:41|21459.34
01:50:41|21459.34
01:50:43|21459.34
01:50:43|21459.34
01:50:45|21459.34
01:50:47|21459.49
01:50:47|21458.66
01:50:48|21458.66
01:50:49|21458.66
01:50:50|21458.66
01:50:51|21458.66
01:50:52|21458.66
01:50:53|21458.66
01:50:54|21458.66
01:50:55|21458.66
01:50:56|21456.35
01:50:57|21456.35
01:50:58|21455.14
01:50:59|21455.14
01:51:01|21455.14
01:51:02|21455.14
01:51:02|21458.84
01:51:04|21458.84
01:51:04|21458.84
01:51:07|21459.11
01:51:08|21459.11
01:51:08|21457.44
01:51:09|21457.44
01:51:10|21457.44
01:51:11|21457.44
01:51:12|21457.44
01:51:13|21457.44
01:51:14|21457.44
01:51:15|21460.44
01:51:16|21460.44
01:51:17|21460.44
01:51:18|21460.44
01:51:19|21460.44
01:51:20|21460.44
01:51:22|21462.55
01:51:23|21462.55
01:51:24|21462.55
01:51:26|21462.55
01:51:26|21462.55
01:51:27|21462.55
01:51:28|21461.41
01:51:30|21461.41
01:51:31|21461.41
01:51:32|21461.41
01:51:33|21461.41
01:51:33|21461.41
01:51:35|21461.41
01:51:36|21461.41
01:51:37|21461.41
01:51:38|21462.39
01:51:39|21462.39
01:51:40|21462.39
01:51:41|21462.39
01:51:42|21459.74
01:51:42|21459.74
01:51:44|21459.74
01:51:46|21459.74
01:51:46|21459.74
01:51:47|21459.74
01:51:49|21460.5
01:51:50|21460.5
01:51:51|21460.5
01:51:52|21460.5
01:51:53|21460.5
01:51:54|21460.5
01:51:55|21460.5
01:51:56|21460.5
01:51:57|21460.5
01:51:58|21460.5
01:51:59|21460.5
01:52:00|21460.5
01:52:01|21468.68
01:52:02|21468.68
01:52:03|21471.47
01:52:04|21471.47
01:52:05|21471.47
01:52:06|21471.47
01:52:07|21471.47
01:52:08|21471.47
01:52:09|21471.47
01:52:10|21471.47
01:52:11|21474.11
01:52:12|21472.95
01:52:13|21472.95
01:52:14|21472.95
01:52:15|21466.1
01:52:17|21466.1
01:52:18|21469.32
01:52:18|21469.32
01:52:20|21471.64
01:52:21|21471.64
01:52:22|21471.64
01:52:23|21473.79
01:52:24|21473.79
01:52:26|21473.79
01:52:26|21473.79
01:52:28|21473.79
01:52:29|21470.77
01:52:31|21471.07
01:52:31|21471.07
01:52:32|21466.91
01:52:33|21466.91
01:52:35|21466.91
01:52:35|21465.73
01:52:37|21465.73
01:52:37|21465.73
01:52:38|21465.73
01:52:39|21465.73
01:52:40|21465.73
01:52:41|21465.73
01:52:42|21465.73
01:52:44|21465.73
01:52:45|21466.51
01:52:45|21466.51
01:52:47|21465.56
01:52:48|21465.56
01:52:49|21465.56
01:52:50|21465.56
01:52:51|21464.25
01:52:52|21464.25
01:52:53|21464.25
01:52:54|21468.08
01:52:55|21468.08
01:52:56|21468.08
01:52:57|21472.93
01:52:58|21472.93
01:52:59|21472.93
01:53:00|21465.72
01:53:02|21465.72
01:53:02|21465.72
01:53:04|21465.72
01:53:04|21471.16
01:53:06|21471.16
01:53:07|21469.83
01:53:07|21469.83
01:53:09|21469.83
01:53:10|21469.83
01:53:11|21469.83
01:53:12|21469.83
01:53:13|21469.83
01:53:14|21469.83
01:53:14|21469.83
01:53:16|21469.83
01:53:17|21468.08
01:53:18|21469.12
01:53:19|21469.12
01:53:20|21469.12
01:53:21|21469.12
01:53:22|21469.12
01:53:23|21469.12
01:53:24|21469.12
01:53:25|21469.14
01:53:26|21469.42
01:53:27|21469.6
01:53:29|21469.6
01:53:30|21469.6
01:53:30|21469.6
01:53:31|21469.6
01:53:32|21469.6
01:53:33|21469.6
01:53:34|21469.6
01:53:35|21469.6
01:53:37|21469.6
01:53:38|21466.55
01:53:39|21466.55
01:53:41|21466.55
01:53:41|21466.55
01:53:42|21466.55
01:53:43|21466.55
01:53:45|21466.55
01:53:46|21466.88
01:53:46|21466.88
01:53:48|21466.88
01:53:50|21460.
01:53:50|21461.56
01:53:51|21462.01
01:53:52|21462.01
01:53:53|21462.01
01:53:54|21462.01
01:53:55|21462.01
01:53:56|21466.33
01:53:57|21466.33
01:53:58|21466.33
01:54:00|21466.33
01:54:01|21466.33
01:54:01|21466.33
01:54:04|21466.33
01:54:04|21466.33
01:54:06|21466.33
01:54:08|21466.33
01:54:08|21466.33
01:54:09|21466.62
01:54:10|21466.62
01:54:11|21466.62
01:54:13|21466.62
01:54:13|21468.03
01:54:14|21468.03
01:54:15|21468.03
01:54:16|21468.03
01:54:17|21468.03
01:54:19|21468.03
01:54:20|21468.03
01:54:21|21468.03
01:54:22|21468.03
01:54:23|21468.03
01:54:24|21468.03
01:54:25|21468.03
01:54:26|21468.03
01:54:27|21468.03
01:54:28|21468.03
01:54:29|21468.14
01:54:30|21468.14
01:54:31|21468.14
01:54:32|21468.14
01:54:33|21468.14
01:54:34|21468.14
01:54:35|21468.14
01:54:36|21468.14
01:54:37|21471.81
01:54:39|21468.36
01:54:40|21468.66
01:54:40|21468.66
01:54:41|21468.66
01:54:42|21468.66
01:54:44|21467.15
01:54:44|21467.15
01:54:45|21467.5
01:54:46|21465.42
01:54:47|21465.42
01:54:48|21465.42
01:54:49|21463.27
01:54:52|21463.27
01:54:52|21463.27
01:54:54|21463.27
01:54:54|21463.27
01:54:55|21463.27
01:54:56|21460.92
01:54:57|21460.92
01:54:58|21460.01
01:55:00|21460.01
01:55:01|21460.01
01:55:02|21460.01
01:55:03|21460.01
01:55:04|21460.01
01:55:05|21460.01
01:55:07|21460.01
01:55:08|21461.84
01:55:10|21461.84
01:55:10|21461.84
01:55:11|21461.84
01:55:13|21461.84
01:55:14|21460.04
01:55:15|21460.04
01:55:16|21460.04
01:55:17|21460.04
01:55:18|21460.52
01:55:19|21460.52
01:55:21|21460.52
01:55:21|21460.52
01:55:22|21460.
01:55:23|21460.78
01:55:25|21460.78
01:55:26|21460.78
01:55:27|21460.78
01:55:28|21460.78
01:55:30|21460.78
01:55:31|21460.78
01:55:32|21460.78
01:55:32|21460.78
01:55:33|21460.78
01:55:35|21460.78
01:55:36|21460.78
01:55:37|21459.44
01:55:39|21458.5
01:55:40|21460.22
01:55:40|21459.1
01:55:42|21459.1
01:55:43|21460.92
01:55:44|21460.92
01:55:45|21460.92
01:55:46|21460.92
01:55:47|21460.92
01:55:48|21460.92
01:55:48|21460.92
01:55:49|21460.92
01:55:50|21460.92
01:55:52|21460.33
01:55:54|21460.33
01:55:54|21460.33
01:55:55|21460.33
01:55:56|21457.62
01:55:57|21456.2
01:55:58|21456.2
01:55:59|21456.2
01:56:00|21456.2
01:56:01|21456.2
01:56:02|21456.2
01:56:03|21458.64
01:56:04|21458.64
01:56:05|21462.55
01:56:06|21464.55
01:56:07|21464.55
01:56:08|21464.55
01:56:09|21464.55
01:56:10|21466.29
01:56:11|21466.29
01:56:12|21466.29
01:56:13|21466.29
01:56:14|21466.29
01:56:15|21466.29
01:56:16|21466.29
01:56:17|21466.29
01:56:18|21466.29
01:56:20|21466.29
01:56:21|21466.29
01:56:22|21466.29
01:56:23|21466.29
01:56:24|21466.29
01:56:24|21466.29
01:56:26|21466.29
01:56:27|21466.29
01:56:28|21466.29
01:56:29|21463.9
01:56:31|21463.9
01:56:32|21463.9
01:56:32|21463.9
01:56:35|21463.9
01:56:35|21463.9
01:56:37|21463.9
01:56:39|21463.9
01:56:39|21463.9
01:56:40|21463.9
01:56:42|21463.9
01:56:44|21467.12
01:56:45|21467.12
01:56:46|21467.12
01:56:47|21467.12
01:56:49|21467.12
01:56:50|21464.17
01:56:51|21464.17
01:56:52|21464.17
01:56:53|21465.04
01:56:54|21465.04
01:56:55|21465.04
01:56:55|21465.48
01:56:56|21465.68
01:56:57|21465.68
01:56:59|21465.68
01:57:00|21470.
01:57:01|21470.
01:57:02|21477.66
01:57:03|21477.66
01:57:05|21470.
01:57:06|21470.
01:57:07|21470.
01:57:08|21470.
01:57:08|21475.09
01:57:10|21477.51
01:57:11|21477.51
01:57:12|21478.24
01:57:13|21478.24
01:57:14|21478.24
01:57:15|21478.24
01:57:16|21478.24
01:57:17|21474.65
01:57:18|21474.65
01:57:19|21474.65
01:57:20|21474.65
01:57:21|21474.65
01:57:22|21472.37
01:57:23|21472.37
01:57:24|21472.37
01:57:25|21472.37
01:57:26|21471.1
01:57:27|21471.1
01:57:28|21471.1
01:57:29|21471.1
01:57:30|21471.1
01:57:31|21471.1
01:57:32|21471.1
01:57:34|21471.1
01:57:34|21471.1
01:57:35|21474.15
01:57:36|21474.15
01:57:38|21474.15
01:57:40|21470.97
01:57:40|21470.97
01:57:43|21469.52
01:57:43|21469.52
01:57:44|21469.52
01:57:46|21469.52
01:57:47|21469.52
01:57:48|21469.52
01:57:49|21469.52
01:57:50|21466.6
01:57:51|21466.6
01:57:52|21466.46
01:57:53|21464.94
01:57:54|21464.94
01:57:55|21464.94
01:57:56|21464.94
01:57:57|21464.94
01:57:58|21464.94
01:58:00|21464.94
01:58:01|21464.94
01:58:02|21464.94
01:58:02|21464.94
01:58:04|21464.94
01:58:05|21464.94
01:58:06|21464.94
01:58:07|21464.94
01:58:09|21464.75
01:58:10|21464.75
01:58:11|21460.21
01:58:11|21458.56
01:58:13|21458.56
01:58:14|21458.56
01:58:15|21461.83
01:58:16|21461.83
01:58:17|21461.83
01:58:18|21461.83
01:58:19|21461.83
01:58:20|21461.83
01:58:21|21461.83
01:58:22|21461.83
01:58:23|21456.82
01:58:24|21456.82
01:58:25|21460.16
01:58:26|21460.18
01:58:27|21460.18
01:58:28|21460.18
01:58:29|21460.18
01:58:30|21460.18
01:58:31|21460.18
01:58:33|21460.18
01:58:34|21460.18
01:58:35|21460.18
01:58:36|21457.64
01:58:37|21457.64
01:58:38|21457.64
01:58:40|21457.64
01:58:41|21457.64
01:58:43|21457.64
01:58:43|21457.64
01:58:44|21457.64
01:58:45|21459.64
01:58:46|21460.2
01:58:47|21460.37
01:58:48|21460.37
01:58:49|21460.37
01:58:50|21460.37
01:58:51|21460.37
01:58:52|21460.37
01:58:53|21460.37
01:58:54|21460.37
01:58:55|21459.5
01:58:56|21459.5
01:58:57|21459.7
01:58:58|21456.1
01:58:59|21459.6
01:59:01|21459.6
01:59:03|21459.6
01:59:04|21458.18
01:59:05|21458.18
01:59:05|21458.18
01:59:07|21458.18
01:59:08|21460.74
01:59:09|21464.21
01:59:09|21464.21
01:59:10|21463.09
01:59:12|21463.09
01:59:13|21463.16
01:59:14|21462.57
01:59:15|21462.57
01:59:16|21463.07
01:59:17|21463.07
01:59:18|21463.07
01:59:18|21463.07
01:59:20|21463.07
01:59:22|21463.07
01:59:22|21463.07
01:59:23|21463.07
01:59:24|21463.07
01:59:25|21459.8
01:59:27|21459.8
01:59:27|21459.8
01:59:28|21459.8
01:59:29|21459.8
01:59:30|21459.8
01:59:31|21459.8
01:59:32|21459.8
01:59:33|21459.8
01:59:35|21458.13
01:59:36|21458.13
01:59:37|21457.59
01:59:37|21457.59
01:59:40|21457.18
01:59:40|21457.18
01:59:42|21457.18
01:59:43|21457.18
01:59:44|21457.18
01:59:45|21457.57
01:59:46|21459.73
01:59:47|21459.73
01:59:48|21459.73
01:59:49|21459.73
01:59:50|21459.73
01:59:51|21459.73
01:59:52|21458.35
01:59:53|21458.35
01:59:54|21458.35
01:59:55|21460.21
01:59:56|21460.21
01:59:58|21460.21
01:59:58|21460.21
01:59:59|21460.21
02:00:00|21461.44
02:00:01|21461.44
02:00:03|21461.44
02:00:04|21461.44
02:00:05|21461.44
02:00:05|21461.44
02:00:07|21461.44
02:00:07|21461.44
02:00:09|21461.44
02:00:10|21461.44
02:00:11|21461.44
02:00:12|21461.44
02:00:12|21461.44
02:00:14|21461.44
02:00:15|21461.44
02:00:15|21461.44
02:00:17|21461.44
02:00:18|21461.44
02:00:19|21461.44
02:00:20|21461.44
02:00:21|21469.91
02:00:22|21469.91
02:00:22|21468.32
02:00:24|21468.32
02:00:24|21466.74
02:00:25|21466.2
02:00:27|21468.17
02:00:28|21468.17
02:00:29|21468.9
02:00:30|21468.81
02:00:31|21468.81
02:00:31|21465.96
02:00:33|21465.74
02:00:35|21463.91
02:00:35|21463.91
02:00:37|21463.91
02:00:39|21463.91
02:00:39|21463.91
02:00:40|21463.91
02:00:41|21463.91
02:00:42|21463.91
02:00:43|21463.91
02:00:45|21463.91
02:00:46|21464.52
02:00:47|21464.52
02:00:48|21464.52
02:00:49|21464.52
02:00:50|21464.52
02:00:50|21464.52
02:00:51|21464.52
02:00:53|21464.52
02:00:54|21464.52
02:00:55|21464.52
02:00:55|21464.52
02:00:57|21464.52
02:00:58|21464.52
02:01:00|21464.52
02:01:00|21464.52
02:01:01|21464.52
02:01:02|21462.49
02:01:04|21462.1
02:01:05|21462.1
02:01:06|21461.3
02:01:08|21461.3
02:01:08|21461.3
02:01:09|21461.3
02:01:10|21461.3
02:01:11|21462.31
02:01:12|21462.31
02:01:13|21462.31
02:01:14|21462.35
02:01:15|21463.39
02:01:16|21462.85
02:01:17|21462.85
02:01:18|21462.85
02:01:19|21462.85
02:01:20|21462.85
02:01:22|21464.01
02:01:22|21464.01
02:01:23|21464.01
02:01:24|21464.01
02:01:25|21464.01
02:01:27|21464.01
02:01:27|21464.01
02:01:28|21464.01
02:01:29|21463.09
02:01:30|21463.09
02:01:31|21463.09
02:01:32|21463.09
02:01:34|21463.09
02:01:35|21463.09
02:01:37|21463.09
02:01:37|21463.09
02:01:39|21463.31
02:01:40|21462.23
02:01:40|21463.3
02:01:42|21463.79
02:01:44|21463.3
02:01:44|21463.76
02:01:45|21463.77
02:01:47|21463.77
02:01:48|21463.77
02:01:49|21463.77
02:01:50|21463.77
02:01:51|21463.77
02:01:52|21463.77
02:01:53|21463.77
02:01:54|21461.59
02:01:55|21463.44
02:01:56|21463.44
02:01:56|21463.44
02:01:58|21463.44
02:01:59|21463.44
02:02:00|21463.44
02:02:00|21463.44
02:02:02|21463.44
02:02:03|21463.44
02:02:04|21461.58
02:02:05|21462.1
02:02:06|21462.1
02:02:07|21462.1
02:02:09|21463.2
02:02:09|21463.2
02:02:10|21463.2
02:02:11|21464.88
02:02:13|21464.88
02:02:14|21464.88
02:02:15|21464.88
02:02:15|21464.88
02:02:16|21464.88
02:02:17|21464.88
02:02:18|21464.88
02:02:19|21464.88
02:02:20|21464.88
02:02:21|21464.88
02:02:22|21463.4
02:02:23|21463.4
02:02:24|21463.4
02:02:26|21463.4
02:02:26|21463.4
02:02:27|21463.4
02:02:28|21463.4
02:02:30|21463.4
02:02:30|21463.4
02:02:31|21463.4
02:02:32|21463.4
02:02:34|21463.4
02:02:35|21463.4
02:02:37|21463.4
02:02:38|21463.4
02:02:40|21463.4
02:02:41|21463.4
02:02:42|21463.4
02:02:43|21463.4
02:02:44|21463.4
02:02:45|21463.4
02:02:46|21463.4
02:02:48|21463.48
02:02:48|21463.48
02:02:49|21463.48
02:02:52|21463.48
02:02:52|21463.48
02:02:53|21463.48
02:02:54|21463.48
02:02:55|21463.48
02:02:57|21463.48
02:02:59|21463.48
02:03:00|21463.22
02:03:01|21463.22
02:03:02|21463.22
02:03:03|21463.22
02:03:04|21463.22
02:03:04|21463.22
02:03:06|21465.97
02:03:08|21467.11
02:03:08|21467.11
02:03:10|21467.11
02:03:11|21467.11
02:03:11|21467.11
02:03:13|21465.36
02:03:14|21465.36
02:03:15|21465.96
02:03:15|21466.62
02:03:16|21466.62
02:03:18|21466.62
02:03:19|21468.36
02:03:20|21468.36
02:03:21|21468.36
02:03:22|21468.36
02:03:23|21470.
02:03:23|21469.02
02:03:25|21467.38
02:03:26|21467.38
02:03:26|21467.4
02:03:27|21467.96
02:03:29|21467.96
02:03:30|21467.96
02:03:31|21467.96
02:03:32|21467.26
02:03:33|21467.24
02:03:34|21467.42
02:03:36|21466.46
02:03:37|21463.43
02:03:38|21462.82
02:03:40|21463.44
02:03:41|21462.36
02:03:42|21462.9
02:03:44|21462.9
02:03:44|21462.9
02:03:45|21462.9
02:03:47|21462.9
02:03:47|21462.9
02:03:48|21465.21
02:03:49|21465.21
02:03:50|21465.21
02:03:51|21467.33
02:03:53|21467.33
02:03:54|21467.33
02:03:54|21468.28
02:03:56|21468.28
02:03:56|21468.28
02:03:58|21468.28
02:03:59|21468.28
02:04:00|21468.28
02:04:02|21468.28
02:04:03|21468.28
02:04:04|21468.32
02:04:04|21468.32
02:04:05|21468.32
02:04:06|21467.89
02:04:07|21468.33
02:04:09|21468.33
02:04:09|21468.38
02:04:11|21468.38
02:04:12|21468.38
02:04:12|21468.38
02:04:14|21468.38
02:04:15|21475.2
02:04:15|21466.19
02:04:17|21466.19
02:04:18|21466.19
02:04:19|21467.26
02:04:20|21467.21
02:04:21|21466.76
02:04:21|21466.61
02:04:23|21466.1
02:04:23|21466.54
02:04:25|21465.87
02:04:25|21465.43
02:04:26|21465.09
02:04:27|21465.12
02:04:28|21467.71
02:04:30|21467.71
02:04:31|21467.71
02:04:32|21467.85
02:04:32|21468.3
02:04:34|21467.7
02:04:34|21467.7
02:04:36|21464.83
02:04:37|21464.83
02:04:38|21464.83
02:04:39|21464.83
02:04:41|21465.99
02:04:41|21465.99
02:04:43|21466.13
02:04:44|21466.13
02:04:45|21466.13
02:04:46|21466.73
02:04:49|21466.73
02:04:50|21471.65
02:04:51|21470.9
02:04:52|21470.7
02:04:53|21470.69
02:04:54|21470.69
02:04:55|21470.69
02:04:56|21470.69
02:04:57|21471.19
02:04:58|21471.19
02:04:59|21471.19
02:05:00|21471.19
02:05:01|21471.19
02:05:02|21476.85
02:05:03|21479.46
02:05:05|21478.91
02:05:06|21478.91
02:05:07|21479.37
02:05:08|21479.37
02:05:09|21480.81
02:05:10|21479.71
02:05:11|21479.71
02:05:12|21481.17
02:05:13|21481.17
02:05:14|21481.17
02:05:15|21476.93
02:05:16|21476.93
02:05:17|21476.93
02:05:18|21476.93
02:05:19|21476.93
02:05:20|21476.93
02:05:22|21476.93
02:05:22|21476.93
02:05:23|21476.93
02:05:25|21476.93
02:05:26|21475.82
02:05:27|21475.74
02:05:27|21475.35
02:05:28|21475.14
02:05:30|21475.14
02:05:30|21475.14
02:05:32|21475.14
02:05:32|21475.14
02:05:33|21475.14
02:05:35|21475.14
02:05:36|21477.85
02:05:37|21477.85
02:05:38|21477.85
02:05:39|21477.85
02:05:41|21472.67
02:05:42|21472.67
02:05:44|21472.67
02:05:44|21475.03
02:05:45|21476.11
02:05:46|21475.6
02:05:47|21475.6
02:05:48|21475.6
02:05:49|21475.61
02:05:50|21475.61
02:05:51|21475.61
02:05:52|21472.35
02:05:53|21472.76
02:05:54|21472.48
02:05:56|21472.48
02:05:56|21472.48
02:05:58|21472.65
02:06:00|21471.27
02:06:00|21471.27
02:06:01|21471.27
02:06:03|21473.82
02:06:04|21473.82
02:06:05|21473.82
02:06:06|21473.82
02:06:07|21473.82
02:06:09|21472.51
02:06:10|21475.03
02:06:10|21475.03
02:06:11|21475.03
02:06:13|21475.03
02:06:13|21473.78
02:06:15|21473.78
02:06:16|21473.78
02:06:17|21473.78
02:06:17|21473.78
02:06:20|21473.78
02:06:20|21473.78
02:06:22|21473.9
02:06:22|21473.9
02:06:23|21473.9
02:06:24|21473.9
02:06:25|21473.9
02:06:27|21473.9
02:06:28|21473.49
02:06:29|21473.49
02:06:30|21473.49
02:06:30|21473.49
02:06:32|21473.49
02:06:32|21473.49
02:06:33|21473.49
02:06:34|21473.49
02:06:35|21474.39
02:06:37|21474.3
02:06:37|21474.93
02:06:39|21474.93
02:06:39|21474.93
02:06:40|21472.06
02:06:42|21471.27
02:06:42|21471.27
02:06:44|21471.27
02:06:44|21472.62
02:06:45|21474.48
02:06:47|21471.27
02:06:47|21470.37
02:06:48|21470.37
02:06:50|21470.
02:06:51|21469.05
02:06:53|21471.3
02:06:53|21471.3
02:06:54|21471.69
02:06:55|21472.25
02:06:56|21472.25
02:06:57|21474.83
02:06:58|21474.83
02:06:59|21474.83
02:07:00|21471.48
02:07:01|21472.01
02:07:02|21472.23
02:07:04|21472.58
02:07:05|21472.17
02:07:06|21472.17
02:07:07|21472.17
02:07:08|21472.17
02:07:08|21468.35
02:07:10|21468.97
02:07:11|21467.87
02:07:11|21467.09
02:07:13|21467.09
02:07:14|21467.09
02:07:16|21466.55
02:07:16|21466.55
02:07:18|21466.55
02:07:19|21466.55
02:07:20|21466.55
02:07:21|21466.55
02:07:22|21466.55
02:07:23|21466.55
02:07:23|21466.55
02:07:26|21466.55
02:07:27|21466.91
02:07:27|21476.1
02:07:28|21476.1
02:07:30|21471.37
02:07:31|21470.28
02:07:32|21470.78
02:07:34|21470.78
02:07:34|21470.78
02:07:35|21473.35
02:07:36|21473.35
02:07:37|21473.35
02:07:38|21473.35
02:07:39|21473.35
02:07:41|21470.19
02:07:43|21470.19
02:07:43|21470.22
02:07:45|21470.24
02:07:46|21470.24
02:07:47|21470.24
02:07:48|21471.39
02:07:49|21471.39
02:07:50|21471.39
02:07:51|21471.39
02:07:53|21471.39
02:07:53|21471.2
02:07:54|21471.2
02:07:56|21471.2
02:07:56|21470.38
02:07:57|21470.38
02:07:58|21470.26
02:07:59|21470.3
02:08:00|21470.29
02:08:01|21470.29
02:08:03|21470.78
02:08:05|21472.36
02:08:05|21472.36
02:08:06|21473.52
02:08:07|21473.09
02:08:08|21473.09
02:08:09|21473.09
02:08:10|21473.09
02:08:11|21473.09
02:08:12|21473.09
02:08:13|21469.58
02:08:15|21469.58
02:08:16|21476.2
02:08:16|21477.76
02:08:17|21477.76
02:08:19|21477.76
02:08:19|21476.94
02:08:20|21476.94
02:08:21|21477.34
02:08:22|21477.34
02:08:24|21477.34
02:08:24|21477.56
02:08:26|21477.56
02:08:26|21477.56
02:08:28|21476.76
02:08:28|21476.76
02:08:29|21476.76
02:08:30|21478.37
02:08:32|21478.37
02:08:32|21478.37
02:08:33|21478.37
02:08:34|21478.37
02:08:36|21478.37
02:08:36|21478.37
02:08:37|21478.37
02:08:39|21478.37
02:08:39|21478.11
02:08:41|21478.11
02:08:42|21478.11
02:08:43|21478.11
02:08:44|21480.
02:08:45|21481.38
02:08:47|21481.38
02:08:48|21481.38
02:08:49|21481.39
02:08:51|21481.39
02:08:51|21481.39
02:08:52|21481.39
02:08:53|21480.44
02:08:54|21480.44
02:08:55|21484.81
02:08:56|21485.93
02:08:57|21485.93
02:08:58|21485.93
02:08:59|21485.93
02:09:00|21485.19
02:09:01|21484.15
02:09:02|21484.15
02:09:03|21484.15
02:09:04|21482.19
02:09:05|21482.19
02:09:06|21481.
02:09:08|21488.89
02:09:10|21491.3
02:09:10|21495.9
02:09:12|21494.45
02:09:13|21494.45
02:09:14|21494.45
02:09:15|21492.59
02:09:15|21492.27
02:09:17|21492.27
02:09:18|21492.27
02:09:18|21491.16
02:09:20|21491.16
02:09:29|21491.16
02:09:29|21494.38
02:09:31|21494.38
02:09:31|21494.38
02:09:32|21494.49
02:09:33|21494.49
02:09:35|21494.49
02:09:35|21494.49
02:09:36|21494.49
02:09:37|21493.39
02:09:38|21493.64
02:09:39|21493.57
02:09:40|21493.51
02:09:41|21493.51
02:09:43|21493.51
02:09:44|21493.51
02:09:46|21493.51
02:09:46|21493.51
02:09:48|21491.51
02:09:49|21493.18
02:09:50|21494.91
02:09:52|21495.6
02:09:52|21495.6
02:09:54|21498.7
02:09:54|21498.7
02:09:56|21498.7
02:09:58|21497.13
02:09:58|21497.13
02:09:59|21497.96
02:10:00|21496.57
02:10:01|21496.57
02:10:03|21496.96
02:10:05|21497.69
02:10:06|21497.69
02:10:07|21497.69
02:10:09|21498.1
02:10:09|21499.46
02:10:10|21498.6
02:10:11|21498.04
02:10:13|21498.66
02:10:13|21496.62
02:10:14|21497.42
02:10:15|21497.42
02:10:16|21497.42
02:10:17|21497.42
02:10:18|21497.71
02:10:20|21497.71
02:10:21|21497.71
02:10:22|21497.71
02:10:23|21497.71
02:10:24|21497.71
02:10:24|21497.71
02:10:26|21497.71
02:10:26|21497.71
02:10:27|21497.71
02:10:28|21500.63
02:10:29|21500.63
02:10:31|21500.63
02:10:32|21500.63
02:10:33|21500.63
02:10:34|21500.63
02:10:35|21500.63
02:10:36|21501.5
02:10:38|21501.5
02:10:39|21501.5
02:10:40|21499.41
02:10:40|21499.41
02:10:42|21500.16
02:10:43|21500.16
02:10:44|21502.77
02:10:46|21503.12
02:10:47|21503.12
02:10:48|21503.86
02:10:49|21503.86
02:10:50|21503.02
02:10:51|21503.02
02:10:52|21503.32
02:10:54|21503.87
02:10:55|21506.54
02:10:56|21506.54
02:10:57|21506.54
02:10:58|21508.26
02:10:59|21508.84
02:11:00|21509.11
02:11:01|21508.89
02:11:03|21508.89
02:11:03|21509.67
02:11:04|21508.63
02:11:06|21510.01
02:11:07|21507.39
02:11:09|21507.39
02:11:09|21507.39
02:11:10|21507.39
02:11:11|21506.77
02:11:12|21506.77
02:11:13|21506.77
02:11:14|21506.41
02:11:15|21506.41
02:11:16|21507.51
02:11:17|21508.82
02:11:19|21508.82
02:11:19|21508.82
02:11:20|21509.74
02:11:21|21509.74
02:11:22|21509.74
02:11:24|21509.74
02:11:25|21505.96
02:11:25|21505.96
02:11:27|21505.96
02:11:28|21509.49
02:11:29|21509.49
02:11:30|21506.07
02:11:31|21506.07
02:11:32|21506.07
02:11:33|21506.06
02:11:34|21506.06
02:11:36|21506.06
02:11:37|21506.06
02:11:37|21504.86
02:11:39|21504.86
02:11:39|21504.64
02:11:40|21505.18
02:11:41|21503.27
02:11:43|21503.27
02:11:43|21503.27
02:11:45|21503.27
02:11:47|21501.57
02:11:48|21501.57
02:11:49|21501.57
02:11:50|21500.3
02:11:51|21500.3
02:11:52|21500.3
02:11:53|21500.3
02:11:54|21500.3
02:11:54|21500.3
02:11:56|21500.3
02:11:57|21500.3
02:11:57|21500.3
02:11:58|21500.3
02:11:59|21500.3
02:12:00|21500.3
02:12:01|21500.3
02:12:03|21499.95
02:12:04|21499.95
02:12:06|21499.95
02:12:06|21499.95
02:12:08|21499.95
02:12:08|21499.95
02:12:09|21499.95
02:12:11|21499.95
02:12:11|21499.95
02:12:13|21500.82
02:12:14|21500.82
02:12:15|21500.82
02:12:16|21500.82
02:12:17|21502.64
02:12:18|21502.64
02:12:19|21502.64
02:12:20|21502.64
02:12:21|21502.64
02:12:22|21502.64
02:12:23|21493.11
02:12:24|21496.57
02:12:25|21496.63
02:12:26|21499.48
02:12:27|21498.94
02:12:28|21498.94
02:12:29|21498.94
02:12:30|21498.94
02:12:31|21498.94
02:12:32|21498.94
02:12:33|21498.21
02:12:34|21498.18
02:12:35|21497.16
02:12:36|21496.88
02:12:37|21498.51
02:12:38|21499.09
02:12:39|21500.46
02:12:40|21500.46
02:12:41|21503.44
02:12:42|21503.44
02:12:43|21497.79
02:12:44|21497.79
02:12:46|21495.38
02:12:46|21494.39
02:12:47|21494.39
02:12:49|21493.3
02:12:50|21494.6
02:12:51|21496.46
02:12:52|21496.46
02:12:52|21496.46
02:12:53|21494.53
02:12:55|21495.59
02:12:56|21494.02
02:12:57|21491.4
02:12:58|21493.86
02:12:59|21494.44
02:13:00|21491.25
02:13:02|21493.19
02:13:02|21493.19
02:13:05|21491.1
02:13:06|21491.1
02:13:07|21490.49
02:13:08|21490.49
02:13:09|21490.
02:13:10|21487.96
02:13:11|21487.96
02:13:12|21487.96
02:13:13|21487.96
02:13:15|21487.98
02:13:16|21487.44
02:13:16|21487.43
02:13:17|21487.98
02:13:19|21486.9
02:13:20|21488.19
02:13:21|21490.82
02:13:22|21489.21
02:13:23|21489.21
02:13:24|21489.21
02:13:25|21491.55
02:13:26|21491.31
02:13:27|21489.65
02:13:29|21490.29
02:13:30|21490.29
02:13:30|21490.29
02:13:31|21489.46
02:13:33|21489.98
02:13:33|21489.45
02:13:34|21489.45
02:13:36|21489.45
02:13:36|21490.
02:13:37|21490.
02:13:38|21490.54
02:13:39|21490.54
02:13:41|21490.54
02:13:42|21490.69
02:13:43|21490.69
02:13:44|21490.69
02:13:45|21490.13
02:13:45|21490.13
02:13:47|21490.13
02:13:48|21488.85
02:13:49|21488.85
02:13:51|21488.85
02:13:51|21489.26
02:13:53|21488.72
02:13:54|21488.76
02:13:54|21488.94
02:13:55|21488.94
02:13:56|21490.73
02:13:57|21490.73
02:13:58|21490.41
02:14:00|21490.41
02:14:02|21488.54
02:14:02|21486.03
02:14:03|21483.79
02:14:04|21483.17
02:14:05|21481.28
02:14:06|21484.27
02:14:07|21484.27
02:14:09|21480.56
02:14:10|21481.4
02:14:11|21484.36
02:14:12|21484.36
02:14:13|21483.5
02:14:15|21481.87
02:14:16|21481.87
02:14:17|21481.02
02:14:18|21479.89
02:14:18|21480.28
02:14:20|21480.78
02:14:21|21480.78
02:14:23|21480.78
02:14:24|21480.79
02:14:25|21480.79
02:14:26|21480.23
02:14:27|21480.23
02:14:28|21478.69
02:14:29|21478.69
02:14:30|21480.04
02:14:32|21477.88
02:14:32|21479.12
02:14:33|21479.12
02:14:35|21479.12
02:14:35|21479.12
02:14:37|21479.12
02:14:37|21481.18
02:14:38|21481.18
02:14:39|21479.98
02:14:41|21479.98
02:14:41|21479.98
02:14:43|21479.98
02:14:44|21479.98
02:14:45|21479.98
02:14:46|21480.64
02:14:47|21480.64
02:14:49|21480.64
02:14:49|21479.89
02:14:51|21479.89
02:14:52|21477.31
02:14:53|21477.31
02:14:53|21478.15
02:14:55|21478.15
02:14:56|21478.15
02:14:56|21474.13
02:14:57|21474.13
02:14:59|21478.76
02:14:59|21479.09
02:15:01|21479.09
02:15:01|21479.09
02:15:02|21479.09
02:15:05|21483.66
02:15:06|21477.6
02:15:07|21477.6
02:15:08|21479.06
02:15:10|21480.3
02:15:10|21479.32
02:15:11|21478.99
02:15:13|21480.74
02:15:14|21480.2
02:15:15|21477.93
02:15:17|21473.57
02:15:17|21473.57
02:15:18|21473.57
02:15:19|21475.03
02:15:20|21473.91
02:15:21|21473.91
02:15:22|21473.91
02:15:23|21477.85
02:15:24|21479.53
02:15:25|21479.46
02:15:26|21478.41
02:15:27|21477.75
02:15:28|21477.75
02:15:29|21477.75
02:15:30|21477.15
02:15:31|21476.23
02:15:33|21478.58
02:15:34|21478.58
02:15:35|21477.79
02:15:36|21477.79
02:15:36|21477.79
02:15:38|21477.79
02:15:38|21478.99
02:15:40|21479.33
02:15:42|21479.83
02:15:42|21479.83
02:15:43|21483.31
02:15:44|21483.1
02:15:45|21485.21
02:15:46|21484.18
02:15:48|21480.5
02:15:48|21480.93
02:15:49|21481.82
02:15:51|21481.82
02:15:51|21481.82
02:15:53|21480.96
02:15:54|21480.53
02:15:55|21478.22
02:15:56|21478.09
02:15:57|21478.09
02:15:58|21477.55
02:15:59|21477.56
02:16:00|21477.81
02:16:01|21477.81
02:16:03|21478.14
02:16:04|21477.46
02:16:05|21477.46
02:16:06|21477.47
02:16:07|21476.58
02:16:08|21476.56
02:16:10|21476.55
02:16:11|21476.55
02:16:12|21476.55
02:16:13|21478.
02:16:14|21478.
02:16:15|21477.04
02:16:16|21477.04
02:16:17|21478.03
02:16:17|21478.03
02:16:19|21478.03
02:16:20|21477.87
02:16:22|21477.87
02:16:22|21477.87
02:16:23|21477.87
02:16:24|21477.86
02:16:25|21477.86
02:16:26|21476.56
02:16:27|21476.56
02:16:28|21476.49
02:16:29|21476.49
02:16:30|21476.49
02:16:31|21476.49
02:16:33|21476.49
02:16:34|21476.49
02:16:35|21476.49
02:16:36|21477.46
02:16:37|21477.8
02:16:38|21477.8
02:16:39|21477.04
02:16:40|21476.77
02:16:41|21476.77
02:16:42|21475.73
02:16:43|21475.73
02:16:45|21475.73
02:16:46|21474.36
02:16:46|21474.36
02:16:49|21475.21
02:16:49|21475.21
02:16:50|21477.56
02:16:52|21476.88
02:16:52|21476.88
02:16:53|21476.88
02:16:54|21476.88
02:16:55|21475.9
02:16:56|21476.7
02:16:57|21477.82
02:16:59|21477.82
02:17:00|21476.26
02:17:00|21476.01
02:17:02|21475.7
02:17:03|21475.71
02:17:05|21477.1
02:17:06|21475.47
02:17:07|21475.47
02:17:08|21475.47
02:17:09|21475.47
02:17:10|21475.47
02:17:11|21474.58
02:17:12|21474.4
02:17:13|21477.75
02:17:14|21477.75
02:17:15|21476.9
02:17:16|21474.63
02:17:17|21473.15
02:17:18|21473.15
02:17:19|21473.69
02:17:21|21473.17
02:17:21|21473.14
02:17:22|21473.14
02:17:23|21473.14
02:17:24|21473.14
02:17:25|21474.13
02:17:26|21474.13
02:17:27|21474.13
02:17:28|21473.81
02:17:29|21473.81
02:17:30|21473.81
02:17:31|21472.95
02:17:33|21472.95
02:17:33|21472.95
02:17:35|21472.7
02:17:36|21472.7
02:17:37|21472.7
02:17:38|21472.7
02:17:39|21472.7
02:17:40|21473.06
02:17:41|21473.49
02:17:42|21475.3
02:17:42|21474.05
02:17:44|21474.46
02:17:45|21474.24
02:17:47|21472.84
02:17:48|21473.93
02:17:49|21473.65
02:17:51|21473.65
02:17:51|21472.81
02:17:52|21471.25
02:17:54|21469.85
02:17:54|21471.95
02:17:57|21471.95
02:17:57|21471.95
02:17:59|21476.42
02:17:59|21476.12
02:18:01|21478.17
02:18:01|21475.47
02:18:03|21475.53
02:18:04|21475.53
02:18:05|21476.84
02:18:06|21476.76
02:18:07|21475.6
02:18:09|21475.6
02:18:09|21476.04
02:18:10|21476.04
02:18:11|21477.11
02:18:12|21476.57
02:18:13|21476.57
02:18:15|21476.57
02:18:15|21476.57
02:18:16|21476.57
02:18:18|21476.57
02:18:18|21476.55
02:18:20|21476.55
02:18:21|21476.55
02:18:22|21475.47
02:18:23|21474.93
02:18:24|21474.93
02:18:25|21473.33
02:18:26|21475.89
02:18:27|21475.35
02:18:28|21475.9
02:18:29|21475.36
02:18:30|21475.36
02:18:31|21475.36
02:18:32|21475.26
02:18:33|21474.72
02:18:34|21475.9
02:18:35|21475.9
02:18:36|21475.9
02:18:37|21475.9
02:18:38|21475.9
02:18:40|21475.9
02:18:40|21475.9
02:18:41|21475.9
02:18:42|21475.9
02:18:43|21475.9
02:18:45|21473.84
02:18:46|21473.84
02:18:47|21473.84
02:18:48|21473.84
02:18:48|21473.84
02:18:50|21473.84
02:18:52|21473.84
02:18:52|21475.9
02:18:54|21475.9
02:18:55|21474.28
02:18:56|21474.28
02:18:57|21474.28
02:18:58|21474.28
02:18:59|21474.28
02:19:00|21474.28
02:19:01|21474.28
02:19:02|21479.68
02:19:03|21479.68
02:19:04|21479.68
02:19:05|21479.68
02:19:06|21479.68
02:19:08|21479.68
02:19:08|21478.52
02:19:10|21478.52
02:19:12|21478.52
02:19:13|21478.52
02:19:14|21478.52
02:19:15|21478.52
02:19:16|21478.52
02:19:16|21478.52
02:19:17|21478.52
02:19:18|21478.52
02:19:19|21478.52
02:19:20|21479.69
02:19:22|21471.58
02:19:24|21471.58
02:19:24|21471.58
02:19:25|21471.58
02:19:26|21471.58
02:19:27|21471.58
02:19:28|21471.58
02:19:29|21471.58
02:19:30|21471.58
02:19:31|21471.58
02:19:32|21471.58
02:19:33|21471.58
02:19:34|21471.58
02:19:35|21471.58
02:19:36|21470.
02:19:37|21470.
02:19:38|21468.56
02:19:39|21468.56
02:19:40|21468.56
02:19:41|21469.12
02:19:43|21469.12
02:19:43|21469.12
02:19:45|21469.12
02:19:46|21469.12
02:19:47|21469.82
02:19:47|21469.82
02:19:48|21469.82
02:19:50|21469.82
02:19:51|21469.82
02:19:53|21469.82
02:19:53|21469.82
02:19:54|21469.82
02:19:56|21469.82
02:19:58|21469.82
02:19:59|21474.96
02:20:00|21474.96
02:20:01|21474.96
02:20:03|21474.96
02:20:04|21464.45
02:20:06|21464.45
02:20:06|21464.05
02:20:08|21464.05
02:20:09|21464.05
02:20:11|21464.05
02:20:12|21464.87
02:20:12|21464.87
02:20:13|21464.87
02:20:14|21463.25
02:20:15|21462.34
02:20:16|21464.77
02:20:17|21464.77
02:20:19|21464.77
02:20:20|21461.95
02:20:21|21461.95
02:20:22|21461.95
02:20:23|21463.83
02:20:24|21463.83
02:20:25|21463.32
02:20:26|21464.27
02:20:27|21464.23
02:20:28|21464.23
02:20:29|21464.23
02:20:30|21464.23
02:20:31|21464.23
02:20:32|21464.23
02:20:33|21464.23
02:20:34|21464.23
02:20:35|21464.23
02:20:36|21461.54
02:20:37|21461.54
02:20:38|21461.54
02:20:39|21461.54
02:20:40|21461.69
02:20:41|21461.69
02:20:42|21461.69
02:20:43|21464.06
02:20:44|21464.06
02:20:45|21464.06
02:20:46|21462.42
02:20:47|21463.05
02:20:48|21463.05
02:20:49|21463.05
02:20:50|21463.05
02:20:51|21465.15
02:20:53|21465.15
02:20:53|21465.15
02:20:55|21463.12
02:20:57|21463.12
02:20:58|21463.12
02:20:59|21463.12
02:21:00|21463.12
02:21:02|21463.12
02:21:03|21467.4
02:21:04|21467.4
02:21:05|21467.4
02:21:07|21463.73
02:21:08|21464.54
02:21:09|21464.54
02:21:10|21464.54
02:21:12|21465.92
02:21:12|21465.92
02:21:13|21465.92
02:21:14|21467.4
02:21:15|21467.4
02:21:16|21467.4
02:21:17|21467.4
02:21:18|21468.62
02:21:19|21468.62
02:21:20|21468.62
02:21:21|21468.62
02:21:22|21468.62
02:21:23|21473.9
02:21:24|21473.9
02:21:26|21473.38
02:21:27|21473.38
02:21:28|21475.
02:21:29|21478.93
02:21:30|21478.93
02:21:31|21477.
02:21:32|21477.54
02:21:33|21477.54
02:21:34|21477.54
02:21:35|21478.66
02:21:37|21478.66
02:21:37|21478.66
02:21:38|21479.2
02:21:39|21480.
02:21:40|21480.
02:21:41|21480.
02:21:42|21480.
02:21:43|21480.83
02:21:44|21480.33
02:21:45|21480.33
02:21:46|21480.33
02:21:47|21480.33
02:21:48|21480.33
02:21:49|21480.84
02:21:50|21479.49
02:21:53|21479.49
02:21:54|21479.49
02:21:55|21479.49
02:21:55|21479.49
02:21:57|21478.9
02:21:58|21478.9
02:21:59|21478.9
02:21:59|21479.24
02:22:01|21479.79
02:22:01|21479.79
02:22:02|21479.25
02:22:04|21479.25
02:22:05|21475.86
02:22:07|21475.56
02:22:08|21475.56
02:22:08|21476.09
02:22:09|21477.56
02:22:11|21476.91
02:22:12|21477.43
02:22:13|21476.08
02:22:15|21472.41
02:22:15|21472.41
02:22:16|21472.41
02:22:17|21470.54
02:22:18|21470.54
02:22:19|21470.54
02:22:20|21470.54
02:22:21|21470.54
02:22:22|21470.54
02:22:23|21470.54
02:22:24|21472.16
02:22:25|21470.
02:22:26|21470.
02:22:27|21470.
02:22:29|21472.64
02:22:30|21470.
02:22:30|21470.
02:22:31|21470.
02:22:32|21470.
02:22:33|21470.
02:22:34|21470.
02:22:36|21470.
02:22:38|21467.85
02:22:38|21469.05
02:22:39|21469.05
02:22:40|21470.71
02:22:41|21470.71
02:22:42|21470.71
02:22:43|21470.71
02:22:44|21470.71
02:22:45|21470.71
02:22:47|21468.54
02:22:47|21468.54
02:22:48|21470.12
02:22:49|21470.11
02:22:50|21470.15
02:22:51|21470.15
02:22:53|21471.65
02:22:53|21472.83
02:22:54|21471.25
02:22:57|21468.9
02:22:57|21469.13
02:22:59|21469.13
02:23:00|21466.34
02:23:01|21466.34
02:23:02|21468.64
02:23:04|21468.64
02:23:05|21468.64
02:23:05|21468.64
02:23:07|21466.04
02:23:08|21464.02
02:23:10|21464.02
02:23:11|21464.02
02:23:12|21463.
02:23:13|21463.
02:23:14|21463.
02:23:15|21463.94
02:23:16|21462.68
02:23:16|21462.68
02:23:18|21462.68
02:23:20|21463.29
02:23:20|21463.29
02:23:21|21463.13
02:23:22|21463.13
02:23:23|21463.13
02:23:24|21466.27
02:23:25|21466.27
02:23:26|21463.
02:23:28|21466.18
02:23:29|21466.18
02:23:30|21466.18
02:23:31|21466.18
02:23:32|21466.67
02:23:33|21466.67
02:23:34|21466.67
02:23:35|21466.67
02:23:36|21466.67
02:23:37|21466.67
02:23:38|21468.82
02:23:39|21468.82
02:23:40|21468.82
02:23:41|21468.82
02:23:42|21468.82
02:23:43|21468.82
02:23:44|21463.19
02:23:45|21463.19
02:23:46|21463.86
02:23:47|21463.86
02:23:48|21461.27
02:23:49|21463.17
02:23:50|21462.7
02:23:51|21462.73
02:23:52|21462.66
02:23:53|21462.66
02:23:54|21460.
02:23:55|21461.85
02:23:56|21461.85
02:23:58|21462.47
02:23:59|21462.46
02:24:00|21462.46
02:24:01|21462.46
02:24:02|21462.46
02:24:04|21462.72
02:24:04|21462.72
02:24:05|21462.72
02:24:07|21463.96
02:24:08|21463.96
02:24:09|21463.96
02:24:10|21463.96
02:24:11|21462.33
02:24:12|21462.33
02:24:13|21462.33
02:24:14|21463.55
02:24:15|21463.55
02:24:16|21463.8
02:24:17|21464.88
02:24:18|21465.4
02:24:19|21465.69
02:24:20|21465.69
02:24:21|21465.78
02:24:22|21465.78
02:24:23|21465.78
02:24:24|21465.78
02:24:25|21465.78
02:24:26|21463.75
02:24:27|21463.75
02:24:28|21463.75
02:24:29|21463.75
02:24:30|21462.66
02:24:31|21462.66
02:24:32|21462.66
02:24:33|21462.66
02:24:34|21462.66
02:24:35|21462.93
02:24:36|21462.93
02:24:38|21462.93
02:24:39|21462.93
02:24:40|21462.7
02:24:41|21462.7
02:24:41|21462.67
02:24:42|21462.67
02:24:44|21464.66
02:24:45|21464.66
02:24:46|21464.66
02:24:47|21463.65
02:24:48|21464.07
02:24:49|21463.13
02:24:50|21463.13
02:24:51|21464.4
02:24:52|21464.4
02:24:53|21464.4
02:24:54|21464.4
02:24:55|21464.4
02:24:56|21464.4
02:24:58|21461.7
02:24:59|21461.7
02:24:59|21461.7
02:25:01|21467.89
02:25:03|21467.33
02:25:04|21467.33
02:25:05|21467.33
02:25:06|21474.43
02:25:06|21474.43
02:25:08|21474.43
02:25:10|21474.39
02:25:10|21474.39
02:25:12|21473.08
02:25:13|21472.92
02:25:15|21472.92
02:25:15|21472.92
02:25:16|21474.07
02:25:17|21473.52
02:25:18|21473.52
02:25:19|21473.52
02:25:21|21472.28
02:25:21|21472.02
02:25:22|21469.67
02:25:24|21469.67
02:25:25|21469.84
02:25:26|21469.84
02:25:27|21471.13
02:25:28|21471.07
02:25:28|21471.06
02:25:29|21470.59
02:25:30|21470.59
02:25:31|21470.12
02:25:33|21470.12
02:25:34|21470.12
02:25:34|21470.12
02:25:35|21470.12
02:25:37|21470.12
02:25:38|21468.95
02:25:39|21469.63
02:25:40|21469.27
02:25:40|21470.22
02:25:41|21470.22
02:25:42|21470.22
02:25:45|21469.55
02:25:45|21467.27
02:25:46|21467.27
02:25:47|21467.27
02:25:48|21472.03
02:25:49|21472.03
02:25:50|21472.03
02:25:51|21472.03
02:25:52|21472.03
02:25:53|21472.03
02:25:54|21472.03
02:25:55|21472.03
02:25:56|21472.03
02:25:58|21472.03
02:25:59|21472.03
02:26:01|21472.03
02:26:02|21472.03
02:26:04|21473.38
02:26:05|21473.38
02:26:06|21473.38
02:26:07|21472.33
02:26:08|21471.8
02:26:09|21471.8
02:26:09|21471.8
02:26:10|21471.8
02:26:12|21471.8
02:26:13|21472.16
02:26:14|21472.16
02:26:16|21472.16
02:26:17|21472.16
02:26:17|21472.16
02:26:18|21472.16
02:26:19|21472.16
02:26:20|21472.16
02:26:21|21472.16
02:26:23|21473.
02:26:24|21473.
02:26:24|21473.
02:26:25|21473.
02:26:26|21473.
02:26:28|21473.
02:26:28|21473.
02:26:30|21473.
02:26:30|21478.05
02:26:31|21478.05
02:26:32|21476.83
02:26:34|21476.83
02:26:35|21475.04
02:26:35|21475.04
02:26:36|21475.04
02:26:37|21475.04
02:26:39|21475.04
02:26:40|21475.04
02:26:41|21474.48
02:26:41|21474.48
02:26:42|21474.48
02:26:44|21474.48
02:26:45|21474.48
02:26:46|21474.48
02:26:47|21474.48
02:26:47|21474.48
02:26:48|21474.48
02:26:50|21474.48
02:26:51|21474.48
02:26:51|21474.48
02:26:53|21474.48
02:26:53|21474.48
02:26:55|21474.48
02:26:56|21474.48
02:26:57|21474.48
02:26:58|21474.48
02:26:59|21474.48
02:27:01|21482.72
02:27:01|21482.72
02:27:03|21482.05
02:27:04|21482.05
02:27:05|21482.05
02:27:06|21482.05
02:27:07|21482.05
02:27:08|21482.05
02:27:09|21482.05
02:27:11|21482.05
02:27:11|21481.98
02:27:12|21484.64
02:27:13|21484.64
02:27:14|21484.64
02:27:16|21483.59
02:27:17|21483.59
02:27:18|21483.9
02:27:18|21484.69
02:27:19|21484.19
02:27:21|21483.26
02:27:22|21483.26
02:27:23|21483.26
02:27:24|21483.26
02:27:25|21482.69
02:27:26|21482.69
02:27:27|21483.97
02:27:28|21478.6
02:27:30|21478.6
02:27:30|21484.36
02:27:31|21484.36
02:27:32|21484.36
02:27:33|21484.36
02:27:34|21484.02
02:27:35|21483.99
02:27:36|21483.99
02:27:38|21483.99
02:27:38|21483.99
02:27:40|21484.25
02:27:40|21492.29
02:27:41|21492.29
02:27:43|21492.29
02:27:44|21492.29
02:27:45|21486.12
02:27:46|21487.24
02:27:48|21486.75
02:27:49|21486.75
02:27:50|21486.18
02:27:50|21485.31
02:27:51|21485.31
02:27:52|21483.78
02:27:54|21485.34
02:27:55|21485.34
02:27:55|21485.34
02:27:56|21485.34
02:27:58|21485.34
02:27:59|21485.34
02:28:00|21485.34
02:28:02|21485.34
02:28:03|21485.34
02:28:04|21484.23
02:28:06|21484.23
02:28:07|21485.86
02:28:08|21484.03
02:28:09|21484.03
02:28:10|21484.57
02:28:12|21484.57
02:28:12|21484.57
02:28:13|21484.57
02:28:15|21484.8
02:28:15|21484.8
02:28:18|21484.23
02:28:19|21484.23
02:28:20|21484.23
02:28:21|21486.29
02:28:22|21486.61
02:28:23|21486.61
02:28:23|21486.61
02:28:25|21483.29
02:28:26|21483.29
02:28:27|21483.29
02:28:28|21485.01
02:28:28|21485.01
02:28:30|21485.01
02:28:31|21491.11
02:28:32|21484.21
02:28:33|21484.21
02:28:34|21484.21
02:28:34|21484.21
02:28:36|21484.21
02:28:37|21485.32
02:28:38|21485.32
02:28:38|21487.04
02:28:39|21486.25
02:28:41|21494.53
02:28:42|21494.53
02:28:43|21483.
02:28:44|21480.02
02:28:45|21476.86
02:28:46|21476.86
02:28:47|21476.86
02:28:48|21481.59
02:28:48|21479.54
02:28:50|21479.
02:28:51|21477.91
02:28:53|21478.61
02:28:53|21478.61
02:28:54|21478.61
02:28:55|21481.63
02:28:56|21481.63
02:28:57|21481.63
02:28:58|21481.93
02:28:59|21483.06
02:29:01|21483.06
02:29:02|21481.88
02:29:03|21481.2
02:29:05|21481.2
02:29:06|21481.2
02:29:06|21481.19
02:29:09|21480.99
02:29:09|21480.99
02:29:11|21480.99
02:29:12|21480.87
02:29:14|21479.87
02:29:15|21479.02
02:29:15|21479.07
02:29:16|21479.07
02:29:17|21484.65
02:29:20|21483.24
02:29:20|21483.24
02:29:22|21483.24
02:29:22|21483.24
02:29:23|21483.24
02:29:24|21483.06
02:29:25|21483.09
02:29:26|21483.09
02:29:27|21483.09
02:29:28|21483.09
02:29:29|21483.88
02:29:30|21485.03
02:29:31|21485.03
02:29:32|21485.04
02:29:33|21484.29
02:29:34|21484.26
02:29:36|21483.61
02:29:36|21483.61
02:29:37|21483.67
02:29:38|21483.15
02:29:39|21483.15
02:29:40|21483.09
02:29:41|21483.09
02:29:42|21481.12
02:29:43|21481.12
02:29:44|21481.12
02:29:45|21481.12
02:29:47|21482.22
02:29:47|21482.22
02:29:48|21483.29
02:29:49|21482.97
02:29:50|21482.11
02:29:51|21480.66
02:29:52|21480.66
02:29:53|21480.66
02:29:54|21481.71
02:29:55|21478.55
02:29:56|21478.26
02:29:57|21477.55
02:29:58|21477.55
02:29:59|21477.55
02:30:00|21477.55
02:30:02|21477.55
02:30:04|21470.12
02:30:04|21470.12
02:30:05|21474.26
02:30:06|21474.26
02:30:07|21474.98
02:30:09|21475.26
02:30:10|21475.26
02:30:11|21475.26
02:30:12|21475.26
02:30:13|21475.26
02:30:14|21475.26
02:30:15|21475.26
02:30:16|21475.26
02:30:17|21475.26
02:30:18|21475.26
02:30:19|21475.26
02:30:21|21478.96
02:30:22|21478.96
02:30:23|21478.96
02:30:25|21476.76
02:30:25|21476.76
02:30:27|21476.76
02:30:28|21476.76
02:30:28|21476.89
02:30:30|21477.33
02:30:31|21477.33
02:30:32|21477.33
02:30:33|21477.33
02:30:33|21477.83
02:30:35|21477.11
02:30:37|21477.68
02:30:37|21477.68
02:30:38|21477.33
02:30:40|21477.33
02:30:41|21477.33
02:30:42|21477.33
02:30:43|21477.33
02:30:43|21476.61
02:30:45|21476.07
02:30:46|21479.82
02:30:48|21478.53
02:30:48|21478.53
02:30:49|21478.19
02:30:51|21478.19
02:30:51|21478.19
02:30:52|21478.19
02:30:53|21478.19
02:30:54|21475.73
02:30:55|21475.73
02:30:56|21475.73
02:30:57|21475.73
02:30:59|21475.73
02:30:59|21475.73
02:31:00|21474.34
02:31:01|21474.34
02:31:03|21475.93
02:31:05|21475.93
02:31:06|21475.93
02:31:07|21475.93
02:31:08|21475.93
02:31:10|21475.56
02:31:11|21475.56
02:31:12|21475.56
02:31:14|21475.56
02:31:14|21475.56
02:31:16|21476.04
02:31:17|21476.05
02:31:18|21476.05
02:31:19|21476.05
02:31:20|21476.05
02:31:21|21476.05
02:31:22|21476.05
02:31:23|21476.25
02:31:24|21476.25
02:31:25|21476.25
02:31:27|21482.88
02:31:28|21476.78
02:31:29|21476.73
02:31:30|21476.73
02:31:31|21472.52
02:31:32|21472.52
02:31:33|21472.52
02:31:33|21472.64
02:31:35|21473.72
02:31:36|21473.72
02:31:37|21473.72
02:31:38|21473.72
02:31:39|21473.72
02:31:41|21476.59
02:31:41|21476.59
02:31:43|21476.31
02:31:43|21479.89
02:31:44|21479.89
02:31:46|21479.89
02:31:47|21479.89
02:31:48|21479.89
02:31:48|21472.98
02:31:49|21472.86
02:31:51|21474.79
02:31:52|21474.79
02:31:53|21474.79
02:31:53|21474.79
02:31:54|21473.71
02:31:56|21473.66
02:31:56|21473.39
02:31:57|21473.39
02:31:59|21473.39
02:32:00|21473.39
02:32:01|21473.39
02:32:02|21473.39
02:32:03|21473.61
02:32:03|21473.05
02:32:06|21473.05
02:32:07|21478.69
02:32:08|21471.2
02:32:10|21472.03
02:32:11|21472.03
02:32:11|21472.03
02:32:13|21472.03
02:32:13|21472.03
02:32:14|21473.12
02:32:15|21473.12
02:32:16|21473.11
02:32:17|21473.53
02:32:18|21472.99
02:32:19|21472.86
02:32:20|21472.86
02:32:22|21472.86
02:32:22|21472.42
02:32:24|21472.42
02:32:24|21472.42
02:32:25|21472.45
02:32:26|21472.45
02:32:27|21472.93
02:32:29|21472.93
02:32:30|21472.93
02:32:31|21472.93
02:32:32|21472.93
02:32:33|21472.93
02:32:34|21472.93
02:32:35|21472.93
02:32:36|21472.93
02:32:37|21472.93
02:32:38|21472.93
02:32:39|21472.93
02:32:40|21471.82
02:32:41|21470.
02:32:42|21470.
02:32:43|21470.
02:32:44|21470.
02:32:45|21470.
02:32:46|21470.
02:32:47|21470.
02:32:48|21470.
02:32:49|21470.
02:32:50|21470.
02:32:51|21470.
02:32:52|21470.
02:32:53|21471.82
02:32:55|21471.82
02:32:55|21472.98
02:32:56|21472.98
02:32:57|21472.98
02:32:58|21472.98
02:33:00|21473.
02:33:01|21473.
02:33:01|21473.
02:33:03|21472.79
02:33:04|21472.79
02:33:05|21472.41
02:33:07|21472.41
02:33:07|21472.41
02:33:09|21472.41
02:33:10|21472.41
02:33:12|21472.41
02:33:13|21472.41
02:33:13|21472.13
02:33:15|21472.13
02:33:15|21472.13
02:33:17|21472.13
02:33:17|21469.34
02:33:18|21469.34
02:33:20|21469.34
02:33:21|21471.35
02:33:22|21471.35
02:33:22|21471.35
02:33:24|21471.35
02:33:25|21471.35
02:33:26|21471.57
02:33:27|21471.24
02:33:28|21471.24
02:33:29|21471.24
02:33:30|21471.24
02:33:31|21471.24
02:33:32|21470.44
02:33:34|21470.44
02:33:34|21470.44
02:33:36|21470.5
02:33:37|21470.5
02:33:38|21470.5
02:33:39|21470.5
02:33:40|21470.5
02:33:41|21470.81
02:33:42|21472.78
02:33:43|21472.78
02:33:45|21472.02
02:33:46|21470.39
02:33:47|21470.69
02:33:48|21470.48
02:33:49|21471.28
02:33:50|21471.28
02:33:51|21471.28
02:33:52|21471.19
02:33:52|21471.19
02:33:54|21461.89
02:33:55|21464.12
02:33:55|21463.4
02:33:57|21463.58
02:33:57|21464.57
02:33:58|21464.09
02:33:59|21464.09
02:34:01|21464.09
02:34:02|21465.81
02:34:02|21465.81
02:34:04|21465.93
02:34:04|21465.2
02:34:06|21465.2
02:34:07|21465.2
02:34:09|21464.44
02:34:10|21463.27
02:34:12|21462.42
02:34:13|21462.42
02:34:14|21462.42
02:34:15|21462.42
02:34:16|21462.42
02:34:18|21463.62
02:34:19|21463.62
02:34:19|21461.34
02:34:20|21460.66
02:34:23|21460.66
02:34:23|21460.56
02:34:25|21458.15
02:34:25|21458.34
02:34:27|21460.07
02:34:29|21461.25
02:34:30|21460.19
02:34:30|21460.19
02:34:32|21460.64
02:34:33|21460.64
02:34:34|21460.64
02:34:35|21457.75
02:34:35|21456.2
02:34:37|21458.33
02:34:37|21458.33
02:34:39|21458.33
02:34:40|21458.33
02:34:41|21458.97
02:34:42|21457.96
02:34:43|21457.96
02:34:43|21456.06
02:34:44|21454.69
02:34:46|21454.69
02:34:47|21454.69
02:34:47|21455.55
02:34:48|21452.98
02:34:50|21450.21
02:34:51|21450.21
02:34:52|21450.21
02:34:52|21450.21
02:34:54|21454.47
02:34:55|21454.47
02:34:56|21454.47
02:34:56|21454.47
02:34:59|21454.47
02:34:59|21454.47
02:35:00|21454.47
02:35:02|21454.47
02:35:04|21460.26
02:35:04|21461.91
02:35:06|21461.91
02:35:07|21460.9
02:35:09|21460.9
02:35:09|21459.29
02:35:10|21459.29
02:35:12|21459.29
02:35:13|21456.09
02:35:15|21456.09
02:35:15|21456.09
02:35:16|21456.09
02:35:17|21456.09
02:35:18|21452.53
02:35:20|21454.17
02:35:21|21453.34
02:35:22|21453.73
02:35:23|21453.73
02:35:24|21456.61
02:35:25|21456.61
02:35:26|21456.61
02:35:27|21453.51
02:35:28|21453.51
02:35:29|21453.51
02:35:30|21453.51
02:35:31|21453.81
02:35:32|21453.81
02:35:33|21453.81
02:35:34|21453.81
02:35:35|21453.81
02:35:37|21453.29
02:35:37|21453.29
02:35:38|21453.29
02:35:39|21453.29
02:35:40|21453.29
02:35:41|21453.29
02:35:42|21457.19
02:35:43|21457.41
02:35:44|21458.31
02:35:45|21458.31
02:35:46|21458.31
02:35:48|21458.31
02:35:48|21458.31
02:35:50|21452.88
02:35:51|21452.88
02:35:52|21450.01
02:35:53|21451.92
02:35:54|21452.55
02:35:55|21452.55
02:35:56|21452.55
02:35:58|21452.55
02:35:59|21450.
02:36:00|21450.
02:36:01|21451.03
02:36:02|21451.03
02:36:03|21451.03
02:36:04|21451.03
02:36:05|21451.03
02:36:06|21451.03
02:36:07|21451.03
02:36:09|21451.03
02:36:10|21451.03
02:36:12|21451.03
02:36:13|21454.88
02:36:14|21454.88
02:36:15|21454.88
02:36:16|21454.88
02:36:17|21454.88
02:36:19|21454.88
02:36:19|21454.88
02:36:20|21454.88
02:36:21|21454.88
02:36:23|21454.88
02:36:24|21454.88
02:36:25|21458.22
02:36:25|21456.49
02:36:27|21456.49
02:36:27|21456.49
02:36:29|21456.49
02:36:30|21455.
02:36:31|21453.16
02:36:33|21454.71
02:36:33|21454.71
02:36:35|21454.71
02:36:36|21454.6
02:36:36|21454.6
02:36:37|21454.6
02:36:38|21454.6
02:36:40|21454.6
02:36:42|21454.6
02:36:42|21454.6
02:36:43|21454.6
02:36:44|21452.64
02:36:45|21452.81
02:36:46|21452.81
02:36:47|21455.38
02:36:48|21454.82
02:36:49|21454.47
02:36:50|21454.47
02:36:52|21454.47
02:36:53|21456.24
02:36:54|21455.95
02:36:55|21455.95
02:36:56|21455.95
02:36:57|21455.95
02:36:58|21456.02
02:36:59|21454.03
02:37:00|21454.58
02:37:01|21456.34
02:37:02|21456.34
02:37:03|21456.34
02:37:04|21453.51
02:37:06|21454.06
02:37:07|21455.93
02:37:08|21456.34
02:37:09|21456.34
02:37:10|21458.37
02:37:12|21457.58
02:37:14|21456.02
02:37:15|21455.99
02:37:16|21456.27
02:37:17|21457.18
02:37:18|21457.18
02:37:18|21457.18
02:37:20|21457.03
02:37:20|21452.76
02:37:22|21452.38
02:37:23|21452.38
02:37:24|21452.39
02:37:24|21452.39
02:37:25|21452.39
02:37:27|21460.
02:37:27|21460.
02:37:29|21466.16
02:37:30|21461.75
02:37:30|21461.75
02:37:31|21461.07
02:37:32|21462.57
02:37:33|21462.57
02:37:34|21462.57
02:37:35|21462.57
02:37:36|21462.57
02:37:38|21462.57
02:37:38|21462.57
02:37:39|21462.57
02:37:41|21462.57
02:37:42|21461.32
02:37:42|21461.32
02:37:44|21460.67
02:37:45|21459.32
02:37:46|21458.45
02:37:47|21458.6
02:37:48|21458.6
02:37:49|21458.06
02:37:50|21458.06
02:37:51|21458.06
02:37:52|21458.77
02:37:53|21458.77
02:37:54|21458.77
02:37:55|21458.52
02:37:56|21458.05
02:37:57|21456.97
02:37:58|21456.97
02:37:59|21457.41
02:38:00|21456.66
02:38:01|21457.44
02:38:02|21457.44
02:38:03|21457.44
02:38:05|21459.41
02:38:06|21458.87
02:38:07|21458.87
02:38:07|21458.87
02:38:08|21458.3
02:38:09|21458.3
02:38:11|21458.3
02:38:13|21458.42
02:38:14|21458.42
02:38:14|21458.42
02:38:16|21458.42
02:38:17|21458.42
02:38:17|21458.42
02:38:20|21458.42
02:38:20|21458.42
02:38:21|21467.05
02:38:22|21467.05
02:38:23|21460.07
02:38:24|21460.07
02:38:26|21459.49
02:38:27|21462.22
02:38:27|21461.68
02:38:29|21461.68
02:38:30|21461.68
02:38:31|21461.68
02:38:32|21461.68
02:38:33|21461.68
02:38:33|21461.68
02:38:35|21461.68
02:38:36|21461.68
02:38:36|21461.68
02:38:39|21462.77
02:38:39|21462.77
02:38:40|21462.77
02:38:41|21462.77
02:38:42|21462.77
02:38:43|21462.77
02:38:44|21462.77
02:38:45|21462.77
02:38:47|21461.93
02:38:48|21461.93
02:38:49|21461.93
02:38:50|21461.93
02:38:51|21461.93
02:38:52|21461.46
02:38:53|21461.45
02:38:54|21461.45
02:38:55|21461.45
02:38:56|21461.45
02:38:57|21462.53
02:38:58|21461.95
02:38:59|21466.67
02:39:00|21465.53
02:39:01|21464.45
02:39:02|21464.45
02:39:03|21465.
02:39:04|21465.
02:39:05|21465.
02:39:06|21465.
02:39:07|21465.
02:39:08|21465.
02:39:09|21465.
02:39:10|21465.
02:39:12|21465.
02:39:14|21465.
02:39:15|21465.84
02:39:16|21465.84
02:39:17|21465.84
02:39:18|21465.84
02:39:19|21461.74
02:39:20|21464.59
02:39:21|21462.86
02:39:22|21462.38
02:39:23|21464.83
02:39:24|21464.83
02:39:25|21464.83
02:39:27|21464.83
02:39:27|21464.49
02:39:28|21465.72
02:39:29|21465.7
02:39:31|21465.7
02:39:31|21465.7
02:39:32|21465.7
02:39:34|21471.24
02:39:35|21469.65
02:39:36|21470.74
02:39:37|21466.47
02:39:38|21466.47
02:39:40|21467.69
02:39:40|21468.77
02:39:43|21469.86
02:39:43|21468.97
02:39:44|21468.97
02:39:45|21468.97
02:39:46|21468.96
02:39:47|21468.96
02:39:48|21468.96
02:39:49|21468.96
02:39:50|21468.96
02:39:51|21463.12
02:39:52|21461.48
02:39:53|21458.16
02:39:54|21458.16
02:39:55|21458.16
02:39:56|21458.16
02:39:57|21459.65
02:39:58|21459.65
02:39:59|21459.65
02:40:00|21459.65
02:40:01|21459.65
02:40:02|21460.08
02:40:03|21460.62
02:40:05|21461.91
02:40:06|21461.91
02:40:07|21461.91
02:40:07|21461.91
02:40:09|21461.89
02:40:10|21461.89
02:40:11|21461.89
02:40:13|21458.58
02:40:14|21458.51
02:40:15|21458.5
02:40:17|21459.65
02:40:17|21459.65
02:40:18|21459.65
02:40:20|21459.65
02:40:21|21459.65
02:40:22|21462.46
02:40:23|21462.46
02:40:24|21462.46
02:40:25|21462.46
02:40:26|21459.
02:40:27|21459.63
02:40:28|21459.03
02:40:29|21458.02
02:40:31|21458.03
02:40:31|21458.03
02:40:33|21458.03
02:40:34|21458.03
02:40:34|21458.03
02:40:35|21458.03
02:40:37|21460.75
02:40:38|21459.68
02:40:38|21459.67
02:40:40|21459.5
02:40:40|21459.5
02:40:42|21459.5
02:40:43|21459.5
02:40:45|21460.41
02:40:46|21460.41
02:40:46|21460.41
02:40:47|21460.41
02:40:48|21457.02
02:40:49|21456.66
02:40:50|21456.16
02:40:52|21456.16
02:40:53|21458.2
02:40:54|21456.67
02:40:55|21456.67
02:40:56|21456.67
02:40:56|21456.67
02:40:58|21456.67
02:41:00|21456.72
02:41:00|21456.72
02:41:01|21456.72
02:41:02|21459.08
02:41:03|21460.44
02:41:05|21460.44
02:41:05|21457.99
02:41:07|21461.
02:41:07|21460.92
02:41:08|21459.23
02:41:10|21459.23
02:41:10|21456.69
02:41:11|21456.13
02:41:13|21456.13
02:41:14|21458.38
02:41:15|21458.38
02:41:16|21456.57
02:41:18|21461.3
02:41:19|21461.3
02:41:20|21461.3
02:41:21|21461.3
02:41:22|21456.77
02:41:23|21457.46
02:41:24|21457.46
02:41:25|21456.93
02:41:25|21452.35
02:41:27|21452.35
02:41:27|21457.38
02:41:29|21456.26
02:41:29|21457.41
02:41:30|21456.13
02:41:32|21456.13
02:41:33|21456.13
02:41:34|21454.13
02:41:35|21449.58
02:41:36|21451.59
02:41:37|21451.59
02:41:38|21451.59
02:41:39|21451.59
02:41:40|21452.09
02:41:41|21452.49
02:41:42|21452.49
02:41:43|21452.49
02:41:44|21452.49
02:41:45|21452.49
02:41:46|21452.49
02:41:47|21452.97
02:41:48|21452.97
02:41:49|21452.97
02:41:50|21452.97
02:41:51|21452.97
02:41:52|21452.97
02:41:53|21452.26
02:41:54|21452.26
02:41:55|21452.26
02:41:56|21452.26
02:41:57|21453.58
02:41:58|21453.04
02:42:00|21453.36
02:42:01|21453.36
02:42:02|21452.06
02:42:02|21452.06
02:42:03|21452.06
02:42:04|21452.06
02:42:06|21449.79
02:42:07|21449.79
02:42:08|21449.79
02:42:09|21449.79
02:42:10|21449.79
02:42:11|21452.78
02:42:12|21451.61
02:42:13|21452.27
02:42:15|21451.97
02:42:16|21452.01
02:42:17|21452.01
02:42:19|21457.94
02:42:20|21460.
02:42:21|21462.83
02:42:22|21462.83
02:42:23|21464.28
02:42:24|21457.67
02:42:25|21457.67
02:42:26|21464.21
02:42:27|21464.21
02:42:28|21464.21
02:42:29|21465.47
02:42:30|21464.8
02:42:31|21464.8
02:42:34|21464.8
02:42:35|21465.63
02:42:36|21467.28
02:42:37|21464.63
02:42:38|21464.55
02:42:39|21464.55
02:42:40|21462.77
02:42:41|21460.3
02:42:42|21460.3
02:42:43|21462.14
02:42:44|21462.14
02:42:45|21458.98
02:42:47|21457.34
02:42:47|21458.4
02:42:49|21458.4
02:42:49|21458.38
02:42:50|21462.25
02:42:51|21462.25
02:42:53|21457.05
02:42:54|21457.36
02:42:55|21457.36
02:42:56|21457.31
02:42:57|21457.31
02:42:58|21457.31
02:42:59|21457.31
02:43:00|21453.77
02:43:01|21453.49
02:43:02|21453.64
02:43:03|21453.64
02:43:04|21453.64
02:43:05|21453.64
02:43:07|21453.64
02:43:08|21451.24
02:43:09|21451.24
02:43:10|21451.24
02:43:11|21451.24
02:43:12|21451.24
02:43:13|21451.24
02:43:14|21451.24
02:43:16|21451.24
02:43:17|21454.46
02:43:17|21459.39
02:43:20|21459.39
02:43:21|21459.65
02:43:22|21459.65
02:43:23|21459.65
02:43:24|21460.06
02:43:25|21460.06
02:43:27|21461.08
02:43:27|21461.08
02:43:28|21461.08
02:43:29|21461.08
02:43:30|21461.08
02:43:31|21461.08
02:43:32|21461.08
02:43:33|21461.08
02:43:35|21461.08
02:43:35|21461.08
02:43:36|21462.05
02:43:38|21461.12
02:43:38|21461.12
02:43:39|21461.12
02:43:40|21460.8
02:43:42|21460.6
02:43:42|21460.67
02:43:44|21460.67
02:43:45|21460.67
02:43:46|21460.41
02:43:47|21460.41
02:43:48|21461.74
02:43:49|21461.74
02:43:50|21461.75
02:43:51|21461.75
02:43:53|21461.75
02:43:53|21461.75
02:43:54|21458.47
02:43:55|21458.47
02:43:56|21458.47
02:43:57|21458.47
02:43:58|21460.13
02:43:59|21460.13
02:44:00|21460.73
02:44:01|21460.73
02:44:02|21460.73
02:44:04|21458.39
02:44:04|21458.39
02:44:05|21458.39
02:44:07|21459.93
02:44:08|21459.93
02:44:09|21460.15
02:44:11|21461.07
02:44:11|21461.07
02:44:12|21461.07
02:44:13|21461.07
02:44:14|21461.53
02:44:16|21461.53
02:44:18|21458.15
02:44:19|21458.15
02:44:20|21459.44
02:44:21|21459.44
02:44:22|21459.44
02:44:23|21459.56
02:44:25|21458.13
02:44:25|21459.21
02:44:26|21459.21
02:44:28|21459.21
02:44:28|21459.21
02:44:29|21462.02
02:44:30|21462.
02:44:32|21462.
02:44:32|21462.54
02:44:34|21462.54
02:44:35|21462.64
02:44:36|21464.11
02:44:36|21461.96
02:44:38|21461.96
02:44:39|21460.33
02:44:40|21460.33
02:44:41|21460.33
02:44:41|21460.33
02:44:43|21459.21
02:44:43|21459.21
02:44:44|21457.71
02:44:45|21458.56
02:44:47|21458.56
02:44:47|21458.56
02:44:49|21455.44
02:44:49|21455.98
02:44:51|21455.71
02:44:52|21455.71
02:44:52|21455.71
02:44:53|21455.71
02:44:54|21456.4
02:44:55|21456.4
02:44:56|21456.4
02:44:58|21459.22
02:44:58|21454.8
02:44:59|21454.8
02:45:01|21454.8
02:45:02|21458.01
02:45:03|21458.01
02:45:04|21457.58
02:45:04|21458.63
02:45:05|21458.63
02:45:07|21458.63
02:45:08|21458.63
02:45:09|21458.63
02:45:10|21458.63
02:45:12|21458.63
02:45:12|21454.52
02:45:14|21454.52
02:45:14|21454.52
02:45:16|21454.52
02:45:17|21454.52
02:45:18|21454.52
02:45:19|21454.52
02:45:20|21454.52
02:45:22|21454.52
02:45:22|21454.52
02:45:23|21454.52
02:45:24|21457.55
02:45:26|21457.55
02:45:28|21456.79
02:45:29|21455.95
02:45:30|21455.95
02:45:31|21455.06
02:45:32|21454.01
02:45:33|21454.
02:45:34|21451.39
02:45:36|21451.61
02:45:37|21451.61
02:45:38|21450.
02:45:40|21450.51
02:45:41|21452.42
02:45:42|21452.28
02:45:43|21452.28
02:45:45|21452.28
02:45:45|21452.28
02:45:47|21452.28
02:45:47|21452.28
02:45:49|21452.28
02:45:49|21452.28
02:45:51|21452.28
02:45:52|21455.78
02:45:54|21455.78
02:45:55|21457.8
02:45:56|21458.42
02:45:57|21458.42
02:45:58|21458.41
02:45:59|21458.41
02:46:00|21459.46
02:46:02|21460.
02:46:02|21460.78
02:46:03|21461.31
02:46:05|21461.31
02:46:06|21460.72
02:46:07|21460.72
02:46:08|21459.04
02:46:08|21459.04
02:46:09|21459.04
02:46:11|21459.04
02:46:11|21459.04
02:46:13|21459.04
02:46:14|21460.28
02:46:15|21460.65
02:46:16|21459.44
02:46:17|21459.44
02:46:19|21460.47
02:46:19|21460.47
02:46:20|21460.91
02:46:22|21459.79
02:46:24|21459.64
02:46:25|21457.87
02:46:26|21458.02
02:46:27|21458.02
02:46:28|21456.21
02:46:29|21455.67
02:46:30|21455.67
02:46:31|21455.67
02:46:32|21457.8
02:46:33|21457.8
02:46:34|21457.8
02:46:35|21457.5
02:46:36|21456.49
02:46:37|21458.19
02:46:38|21458.19
02:46:39|21458.19
02:46:40|21456.74
02:46:42|21456.74
02:46:42|21453.74
02:46:43|21453.2
02:46:44|21453.2
02:46:45|21453.2
02:46:46|21453.2
02:46:47|21453.2
02:46:49|21454.01
02:46:50|21454.25
02:46:51|21450.
02:46:52|21450.02
02:46:53|21450.02
02:46:54|21450.02
02:46:55|21456.46
02:46:56|21455.43
02:46:56|21456.04
02:46:59|21456.04
02:46:59|21456.04
02:47:00|21456.04
02:47:01|21461.65
02:47:03|21460.87
02:47:04|21455.87
02:47:05|21456.21
02:47:07|21456.21
02:47:08|21456.21
02:47:09|21456.21
02:47:09|21454.27
02:47:10|21454.27
02:47:11|21454.27
02:47:13|21457.17
02:47:14|21456.59
02:47:14|21454.28
02:47:17|21454.28
02:47:17|21454.28
02:47:19|21454.28
02:47:21|21450.84
02:47:21|21450.84
02:47:23|21450.84
02:47:24|21450.84
02:47:25|21450.84
02:47:26|21450.84
02:47:27|21450.84
02:47:28|21449.99
02:47:29|21450.54
02:47:30|21451.
02:47:31|21451.41
02:47:32|21451.41
02:47:33|21452.04
02:47:34|21452.04
02:47:35|21452.04
02:47:36|21453.62
02:47:37|21457.38
02:47:38|21457.38
02:47:39|21457.38
02:47:40|21457.38
02:47:41|21457.38
02:47:42|21457.38
02:47:43|21457.38
02:47:44|21457.82
02:47:45|21458.36
02:47:46|21456.36
02:47:47|21458.9
02:47:48|21458.9
02:47:49|21458.47
02:47:50|21458.47
02:47:51|21456.26
02:47:52|21453.69
02:47:53|21454.83
02:47:54|21454.83
02:47:55|21454.45
02:47:56|21454.45
02:47:57|21453.89
02:47:58|21453.89
02:47:59|21454.36
02:48:00|21454.36
02:48:01|21454.38
02:48:03|21454.36
02:48:04|21454.36
02:48:05|21454.36
02:48:07|21454.69
02:48:08|21454.69
02:48:08|21455.16
02:48:09|21452.61
02:48:10|21452.61
02:48:11|21452.61
02:48:12|21451.45
02:48:13|21451.45
02:48:14|21451.45
02:48:15|21453.
02:48:17|21453.
02:48:17|21453.
02:48:19|21451.41
02:48:19|21451.41
02:48:21|21451.41
02:48:22|21451.41
02:48:23|21448.26
02:48:24|21448.26
02:48:25|21448.26
02:48:26|21451.82
02:48:27|21451.82
02:48:29|21451.82
02:48:29|21451.82
02:48:31|21451.82
02:48:32|21451.82
02:48:32|21451.82
02:48:34|21453.99
02:48:35|21452.83
02:48:36|21452.25
02:48:37|21454.57
02:48:39|21453.48
02:48:40|21453.48
02:48:41|21453.48
02:48:42|21455.3
02:48:43|21452.63
02:48:43|21453.56
02:48:45|21453.56
02:48:46|21453.56
02:48:46|21453.81
02:48:48|21452.75
02:48:48|21450.93
02:48:50|21450.93
02:48:51|21451.84
02:48:52|21454.97
02:48:53|21454.97
02:48:54|21454.97
02:48:55|21451.92
02:48:56|21451.27
02:48:57|21446.73
02:48:58|21450.71
02:48:59|21446.34
02:49:00|21446.34
02:49:01|21447.71
02:49:03|21449.84
02:49:04|21449.84
02:49:04|21449.08
02:49:05|21449.08
02:49:07|21449.08
02:49:08|21449.08
02:49:09|21449.36
02:49:10|21449.36
02:49:11|21449.36
02:49:12|21449.36
02:49:13|21449.36
02:49:14|21451.67
02:49:15|21451.67
02:49:16|21450.05
02:49:17|21450.05
02:49:18|21449.25
02:49:19|21450.98
02:49:20|21450.24
02:49:22|21450.24
02:49:23|21450.24
02:49:25|21454.75
02:49:25|21449.39
02:49:26|21449.49
02:49:27|21449.49
02:49:28|21448.91
02:49:29|21449.19
02:49:30|21448.46
02:49:31|21448.46
02:49:32|21448.46
02:49:33|21448.46
02:49:34|21448.
02:49:35|21448.
02:49:36|21450.66
02:49:37|21450.66
02:49:38|21450.66
02:49:39|21450.61
02:49:40|21450.61
02:49:42|21450.61
02:49:42|21450.61
02:49:43|21449.82
02:49:44|21449.82
02:49:45|21450.43
02:49:46|21450.43
02:49:48|21453.
02:49:49|21449.74
02:49:50|21449.78
02:49:52|21449.78
02:49:52|21449.78
02:49:53|21449.78
02:49:54|21449.78
02:49:55|21449.78
02:49:56|21450.26
02:49:57|21450.26
02:49:58|21450.26
02:49:59|21450.26
02:50:00|21450.26
02:50:01|21450.26
02:50:02|21450.26
02:50:04|21449.72
02:50:04|21449.72
02:50:05|21449.72
02:50:06|21449.72
02:50:07|21449.72
02:50:09|21449.72
02:50:10|21449.72
02:50:11|21446.1
02:50:12|21447.56
02:50:13|21447.56
02:50:14|21447.56
02:50:15|21447.56
02:50:16|21446.76
02:50:17|21445.
02:50:18|21444.47
02:50:19|21442.84
02:50:21|21447.14
02:50:22|21447.14
02:50:23|21448.59
02:50:25|21448.59
02:50:26|21448.59
02:50:27|21448.59
02:50:29|21448.59
02:50:29|21448.59
02:50:30|21448.59
02:50:32|21448.59
02:50:32|21448.59
02:50:33|21448.59
02:50:34|21446.14
02:50:35|21446.14
02:50:37|21446.14
02:50:37|21446.14
02:50:38|21446.14
02:50:39|21448.97
02:50:40|21448.97
02:50:42|21451.09
02:50:42|21454.88
02:50:43|21454.88
02:50:44|21454.88
02:50:45|21449.82
02:50:46|21449.82
02:50:48|21449.82
02:50:48|21449.5
02:50:49|21451.5
02:50:50|21451.5
02:50:52|21451.48
02:50:53|21451.48
02:50:53|21451.48
02:50:55|21452.02
02:50:55|21451.1
02:50:56|21447.88
02:50:57|21449.13
02:50:58|21448.88
02:51:00|21448.68
02:51:01|21448.68
02:51:02|21448.68
02:51:03|21448.68
02:51:04|21447.34
02:51:05|21447.34
02:51:06|21449.19
02:51:07|21446.89
02:51:08|21446.89
02:51:09|21446.89
02:51:11|21450.17
02:51:12|21450.17
02:51:13|21450.17
02:51:14|21450.17
02:51:15|21450.62
02:51:16|21449.57
02:51:17|21449.57
02:51:18|21449.57
02:51:19|21453.87
02:51:20|21453.87
02:51:21|21454.65
02:51:22|21454.65
02:51:24|21454.88
02:51:25|21459.
02:51:27|21456.26
02:51:28|21456.26
02:51:30|21460.01
02:51:31|21459.75
02:51:32|21459.75
02:51:33|21459.75
02:51:33|21460.33
02:51:34|21461.74
02:51:35|21461.74
02:51:36|21462.46
02:51:37|21462.46
02:51:38|21456.46
02:51:39|21456.46
02:51:40|21456.46
02:51:41|21456.46
02:51:43|21455.42
02:51:43|21455.42
02:51:45|21455.42
02:51:46|21454.04
02:51:47|21454.04
02:51:48|21454.04
02:51:49|21453.67
02:51:50|21454.35
02:51:51|21454.35
02:51:52|21454.35
02:51:53|21454.35
02:51:54|21450.84
02:51:55|21451.69
02:51:56|21450.92
02:51:57|21451.46
02:51:58|21451.7
02:51:59|21451.7
02:52:00|21454.5
02:52:01|21449.94
02:52:02|21451.01
02:52:03|21451.01
02:52:04|21452.33
02:52:05|21458.16
02:52:06|21458.16
02:52:07|21458.16
02:52:09|21458.16
02:52:10|21458.16
02:52:11|21458.16
02:52:12|21458.16
02:52:13|21458.16
02:52:14|21456.01
02:52:15|21456.01
02:52:15|21454.53
02:52:17|21454.53
02:52:18|21454.98
02:52:18|21454.43
02:52:20|21454.35
02:52:21|21454.35
02:52:21|21453.89
02:52:23|21453.34
02:52:25|21449.03
02:52:26|21449.03
02:52:27|21449.03
02:52:29|21449.03
02:52:30|21449.03
02:52:31|21449.03
02:52:31|21449.03
02:52:32|21449.03
02:52:34|21449.03
02:52:35|21449.03
02:52:36|21449.03
02:52:37|21452.58
02:52:38|21452.58
02:52:39|21452.58
02:52:40|21452.58
02:52:41|21452.58
02:52:43|21452.58
02:52:43|21452.58
02:52:45|21452.58
02:52:45|21452.58
02:52:47|21452.58
02:52:47|21451.36
02:52:48|21451.36
02:52:50|21451.36
02:52:51|21451.36
02:52:51|21451.36
02:52:52|21451.36
02:52:54|21451.36
02:52:55|21451.36
02:52:56|21451.36
02:52:57|21451.36
02:52:58|21451.36
02:52:59|21451.36
02:53:00|21451.36
02:53:01|21451.36
02:53:02|21451.36
02:53:03|21451.36
02:53:04|21451.36
02:53:05|21451.36
02:53:06|21451.36
02:53:07|21451.36
02:53:08|21450.04
02:53:09|21450.04
02:53:11|21449.45
02:53:12|21453.17
02:53:12|21453.17
02:53:14|21453.17
02:53:15|21457.63
02:53:16|21457.63
02:53:16|21457.63
02:53:18|21460.
02:53:19|21460.
02:53:20|21460.
02:53:21|21460.
02:53:23|21460.
02:53:24|21460.
02:53:26|21460.
02:53:27|21460.
02:53:29|21460.
02:53:29|21460.
02:53:30|21460.
02:53:31|21460.
02:53:32|21458.28
02:53:34|21458.28
02:53:35|21458.96
02:53:36|21458.96
02:53:37|21458.96
02:53:38|21458.96
02:53:38|21458.96
02:53:39|21458.96
02:53:41|21458.96
02:53:42|21458.96
02:53:43|21458.96
02:53:43|21458.96
02:53:45|21458.29
02:53:46|21458.29
02:53:46|21458.29
02:53:48|21458.29
02:53:49|21458.29
02:53:50|21458.08
02:53:51|21458.08
02:53:52|21458.08
02:53:53|21458.08
02:53:54|21458.08
02:53:55|21463.69
02:53:56|21461.75
02:53:57|21461.75
02:53:58|21461.75
02:53:59|21464.55
02:54:01|21464.57
02:54:01|21464.57
02:54:03|21464.57
02:54:03|21464.02
02:54:05|21460.03
02:54:06|21460.03
02:54:07|21460.03
02:54:08|21460.03
02:54:09|21460.03
02:54:10|21460.03
02:54:11|21460.03
02:54:12|21465.46
02:54:13|21464.61
02:54:14|21464.61
02:54:15|21467.3
02:54:16|21467.3
02:54:17|21467.89
02:54:18|21467.89
02:54:19|21467.89
02:54:21|21465.24
02:54:21|21465.24
02:54:22|21465.24
02:54:24|21465.24
02:54:24|21465.24
02:54:26|21465.24
02:54:28|21465.24
02:54:29|21465.24
02:54:30|21465.24
02:54:32|21464.12
02:54:32|21464.12
02:54:35|21464.12
02:54:36|21464.12
02:54:37|21464.12
02:54:38|21461.74
02:54:40|21461.74
02:54:40|21461.74
02:54:41|21461.74
02:54:42|21461.74
02:54:43|21461.74
02:54:44|21462.88
02:54:45|21462.88
02:54:46|21462.88
02:54:48|21462.88
02:54:48|21462.88
02:54:49|21462.88
02:54:51|21462.88
02:54:52|21462.88
02:54:53|21462.88
02:54:54|21462.88
02:54:54|21464.28
02:54:56|21464.28
02:54:58|21464.82
02:54:58|21464.29
02:54:59|21464.29
02:55:00|21464.29
02:55:01|21464.71
02:55:02|21464.72
02:55:03|21464.72
02:55:05|21465.95
02:55:05|21465.95
02:55:06|21465.95
02:55:08|21465.95
02:55:09|21467.41
02:55:10|21467.41
02:55:11|21467.41
02:55:12|21466.34
02:55:13|21466.34
02:55:14|21467.37
02:55:15|21467.37
02:55:16|21467.37
02:55:17|21467.37
02:55:18|21467.37
02:55:19|21467.37
02:55:20|21467.37
02:55:21|21463.74
02:55:22|21463.05
02:55:23|21463.05
02:55:24|21463.05
02:55:25|21464.08
02:55:26|21464.08
02:55:28|21464.08
02:55:29|21463.65
02:55:30|21463.65
02:55:32|21460.07
02:55:34|21460.
02:55:34|21460.
02:55:35|21457.47
02:55:36|21457.47
02:55:37|21457.47
02:55:38|21458.29
02:55:39|21458.29
02:55:40|21458.29
02:55:41|21458.49
02:55:43|21456.63
02:55:43|21457.75
02:55:44|21457.51
02:55:45|21457.51
02:55:47|21457.51
02:55:49|21457.51
02:55:50|21457.51
02:55:51|21459.5
02:55:52|21459.13
02:55:54|21459.13
02:55:54|21459.13
02:55:55|21460.49
02:55:56|21460.49
02:55:57|21460.
02:55:58|21460.
02:56:00|21460.
02:56:00|21460.
02:56:02|21461.63
02:56:03|21461.63
02:56:04|21461.63
02:56:05|21461.09
02:56:06|21461.09
02:56:07|21461.95
02:56:08|21461.95
02:56:09|21461.95
02:56:10|21461.95
02:56:11|21461.95
02:56:12|21461.95
02:56:13|21461.95
02:56:14|21461.77
02:56:15|21461.77
02:56:16|21461.77
02:56:17|21461.77
02:56:18|21461.77
02:56:19|21461.77
02:56:20|21461.77
02:56:21|21461.77
02:56:22|21461.77
02:56:23|21461.77
02:56:24|21462.64
02:56:25|21464.07
02:56:26|21463.63
02:56:27|21463.63
02:56:29|21463.63
02:56:30|21463.63
02:56:32|21463.03
02:56:32|21466.55
02:56:33|21466.55
02:56:35|21466.55
02:56:36|21466.55
02:56:37|21480.
02:56:39|21480.66
02:56:39|21478.68
02:56:40|21478.68
02:56:41|21475.17
02:56:42|21476.46
02:56:44|21476.46
02:56:45|21476.46
02:56:46|21476.74
02:56:46|21476.74
02:56:48|21476.33
02:56:48|21476.33
02:56:49|21476.61
02:56:51|21476.61
02:56:53|21479.58
02:56:53|21479.58
02:56:54|21479.58
02:56:55|21479.58
02:56:56|21479.58
02:56:57|21479.58
02:56:58|21479.58
02:57:00|21479.58
02:57:01|21479.58
02:57:01|21479.58
02:57:04|21479.58
02:57:04|21479.58
02:57:05|21480.46
02:57:06|21480.46
02:57:07|21480.46
02:57:08|21480.46
02:57:10|21478.4
02:57:11|21478.4
02:57:12|21478.4
02:57:13|21477.79
02:57:14|21481.5
02:57:15|21481.5
02:57:15|21481.5
02:57:16|21481.5
02:57:18|21477.29
02:57:20|21477.29
02:57:20|21477.29
02:57:21|21477.19
02:57:22|21475.78
02:57:23|21475.78
02:57:25|21475.78
02:57:25|21476.32
02:57:26|21476.32
02:57:27|21476.32
02:57:29|21476.32
02:57:30|21476.32
02:57:31|21476.32
02:57:32|21476.32
02:57:33|21476.32
02:57:35|21475.78
02:57:36|21476.86
02:57:38|21477.41
02:57:38|21475.8
02:57:39|21475.8
02:57:41|21476.42
02:57:42|21476.42
02:57:42|21476.41
02:57:44|21475.54
02:57:44|21475.55
02:57:46|21475.55
02:57:47|21475.55
02:57:47|21475.65
02:57:49|21475.11
02:57:49|21475.11
02:57:50|21475.11
02:57:52|21475.11
02:57:53|21475.34
02:57:53|21475.34
02:57:54|21475.34
02:57:55|21475.34
02:57:57|21475.34
02:57:57|21472.08
02:57:59|21472.08
02:58:00|21472.08
02:58:01|21472.08
02:58:02|21472.08
02:58:03|21472.08
02:58:04|21472.08
02:58:06|21476.07
02:58:08|21476.07
02:58:09|21476.16
02:58:09|21476.16
02:58:10|21477.22
02:58:12|21477.22
02:58:14|21477.22
02:58:15|21477.22
02:58:16|21477.22
02:58:16|21477.22
02:58:18|21477.22
02:58:19|21477.22
02:58:20|21477.22
02:58:20|21477.22
02:58:22|21477.22
02:58:22|21477.22
02:58:24|21477.22
02:58:25|21477.22
02:58:25|21477.22
02:58:27|21470.68
02:58:28|21470.
02:58:29|21470.
02:58:31|21470.82
02:58:32|21470.82
02:58:34|21469.85
02:58:35|21470.76
02:58:37|21470.76
02:58:37|21472.04
02:58:38|21472.04
02:58:39|21472.04
02:58:40|21472.04
02:58:41|21472.04
02:58:42|21472.04
02:58:43|21472.04
02:58:45|21472.04
02:58:46|21472.49
02:58:46|21472.49
02:58:48|21474.12
02:58:49|21473.59
02:58:50|21473.54
02:58:51|21473.54
02:58:52|21473.54
02:58:53|21472.2
02:58:54|21472.2
02:58:55|21472.2
02:58:56|21473.88
02:58:57|21473.88
02:58:58|21475.27
02:58:59|21475.27
02:59:00|21475.27
02:59:01|21473.97
02:59:02|21473.97
02:59:03|21473.97
02:59:04|21473.97
02:59:05|21473.97
02:59:06|21473.97
02:59:07|21473.97
02:59:08|21473.97
02:59:09|21474.99
02:59:10|21474.99
02:59:11|21474.99
02:59:12|21474.35
02:59:13|21474.35
02:59:14|21474.35
02:59:15|21474.35
02:59:16|21474.35
02:59:17|21475.35
02:59:18|21475.35
02:59:20|21477.35
02:59:20|21478.
02:59:22|21478.
02:59:22|21478.82
02:59:23|21478.82
02:59:25|21479.77
02:59:25|21479.77
02:59:27|21479.77
02:59:28|21479.77
02:59:29|21479.77
02:59:30|21479.36
02:59:31|21479.36
02:59:33|21480.
02:59:33|21479.66
02:59:35|21481.92
02:59:36|21478.2
02:59:37|21478.2
02:59:38|21478.2
02:59:39|21479.15
02:59:40|21479.15
02:59:41|21480.5
02:59:42|21480.5
02:59:44|21480.5
02:59:45|21483.37
02:59:46|21483.37
02:59:47|21482.11
02:59:48|21482.11
02:59:49|21482.11
02:59:50|21483.56
02:59:51|21480.31
02:59:52|21480.31
02:59:53|21480.31
02:59:54|21480.31
02:59:55|21481.62
02:59:56|21481.62
02:59:57|21481.62
02:59:58|21481.62
02:59:59|21482.28
03:00:00|21482.28
03:00:01|21484.29
03:00:02|21484.29
03:00:03|21484.29
03:00:05|21487.48
03:00:06|21485.37
03:00:06|21490.
03:00:08|21488.52
03:00:09|21488.08
03:00:10|21488.11
03:00:11|21488.11
03:00:12|21488.11
03:00:12|21489.73
03:00:14|21489.73
03:00:18|21489.73
03:00:18|21490.71
03:00:19|21490.71
03:00:20|21490.71
03:00:21|21490.71
03:00:22|21490.71
03:00:23|21490.71
03:00:24|21490.71
03:00:25|21490.71
03:00:26|21490.71
03:00:27|21490.71
03:00:28|21490.71
03:00:29|21490.71
03:00:30|21490.71
03:00:31|21490.71
03:00:32|21490.71
03:00:34|21490.71
03:00:34|21490.71
03:00:35|21490.71
03:00:36|21490.71
03:00:37|21490.71
03:00:39|21487.45
03:00:40|21487.45
03:00:41|21487.53
03:00:41|21487.53
03:00:43|21487.53
03:00:43|21487.53
03:00:45|21487.53
03:00:46|21487.53
03:00:47|21487.53
03:00:47|21487.53
03:00:50|21486.26
03:00:51|21486.26
03:00:51|21476.43
03:00:52|21476.43
03:00:54|21476.43
03:00:55|21476.43
03:00:56|21481.04
03:00:57|21481.45
03:00:58|21481.45
03:00:59|21481.45
03:01:00|21481.45
03:01:01|21482.73
03:01:02|21480.5
03:01:03|21480.46
03:01:04|21480.06
03:01:05|21481.63
03:01:06|21482.42
03:01:07|21483.75
03:01:08|21483.75
03:01:09|21483.67
03:01:10|21481.35
03:01:11|21479.17
03:01:12|21479.17
03:01:13|21482.55
03:01:14|21482.55
03:01:15|21482.55
03:01:16|21482.55
03:01:17|21479.16
03:01:18|21474.59
03:01:19|21475.32
03:01:20|21474.77
03:01:21|21474.77
03:01:22|21475.46
03:01:24|21475.46
03:01:24|21475.46
03:01:25|21475.46
03:01:26|21475.46
03:01:27|21480.43
03:01:28|21480.43
03:01:29|21480.43
03:01:30|21480.43
03:01:31|21480.27
03:01:33|21478.71
03:01:35|21478.71
03:01:36|21478.71
03:01:38|21478.71
03:01:38|21478.71
03:01:39|21484.73
03:01:40|21484.73
03:01:42|21487.69
03:01:43|21483.36
03:01:44|21482.37
03:01:45|21482.37
03:01:46|21482.37
03:01:48|21482.37
03:01:48|21485.51
03:01:49|21481.83
03:01:51|21481.53
03:01:52|21481.53
03:01:53|21481.77
03:01:54|21481.77
03:01:55|21483.58
03:01:56|21483.58
03:01:57|21488.97
03:01:58|21488.97
03:01:58|21488.97
03:01:59|21488.97
03:02:01|21480.45
03:02:02|21483.38
03:02:02|21483.38
03:02:04|21485.51
03:02:05|21485.51
03:02:06|21484.49
03:02:07|21485.07
03:02:07|21483.66
03:02:09|21483.66
03:02:09|21483.66
03:02:11|21483.66
03:02:12|21481.83
03:02:13|21481.83
03:02:14|21481.83
03:02:15|21481.83
03:02:16|21481.83
03:02:17|21483.15
03:02:18|21479.2
03:02:19|21479.2
03:02:20|21479.2
03:02:21|21479.2
03:02:23|21485.9
03:02:23|21485.9
03:02:24|21485.91
03:02:25|21485.91
03:02:27|21488.73
03:02:28|21488.73
03:02:29|21481.61
03:02:30|21480.72
03:02:31|21480.66
03:02:31|21480.66
03:02:33|21480.66
03:02:35|21481.26
03:02:36|21483.59
03:02:36|21483.59
03:02:38|21479.33
03:02:39|21479.33
03:02:40|21479.33
03:02:41|21479.33
03:02:43|21479.33
03:02:44|21484.34
03:02:45|21484.34
03:02:46|21489.41
03:02:47|21489.41
03:02:48|21489.41
03:02:49|21487.65
03:02:50|21487.65
03:02:52|21487.65
03:02:53|21490.66
03:02:54|21490.66
03:02:55|21486.
03:02:56|21485.16
03:02:57|21485.16
03:02:58|21485.16
03:03:00|21485.16
03:03:01|21485.16
03:03:03|21482.76
03:03:03|21482.76
03:03:04|21482.76
03:03:05|21482.76
03:03:07|21486.95
03:03:08|21486.95
03:03:10|21486.95
03:03:11|21485.23
03:03:11|21486.53
03:03:13|21486.53
03:03:14|21486.53
03:03:14|21486.53
03:03:15|21485.5
03:03:16|21485.5
03:03:17|21485.5
03:03:19|21485.5
03:03:20|21485.5
03:03:21|21488.83
03:03:22|21488.83
03:03:23|21487.28
03:03:23|21487.28
03:03:25|21487.28
03:03:25|21487.28
03:03:26|21487.28
03:03:28|21487.28
03:03:29|21487.28
03:03:29|21486.32
03:03:30|21486.32
03:03:31|21486.32
03:03:33|21486.32
03:03:33|21486.32
03:03:35|21486.32
03:03:36|21486.32
03:03:38|21489.02
03:03:39|21489.47
03:03:40|21489.47
03:03:42|21489.47
03:03:42|21488.75
03:03:44|21484.87
03:03:44|21484.87
03:03:47|21483.38
03:03:48|21483.38
03:03:49|21483.38
03:03:50|21483.38
03:03:51|21486.03
03:03:52|21486.03
03:03:53|21483.6
03:03:54|21483.6
03:03:55|21483.6
03:03:56|21483.6
03:03:57|21483.6
03:03:58|21488.73
03:03:59|21488.73
03:04:00|21488.73
03:04:02|21486.72
03:04:03|21486.72
03:04:04|21486.72
03:04:05|21486.72
03:04:06|21486.72
03:04:07|21486.72
03:04:09|21486.72
03:04:09|21486.72
03:04:11|21490.71
03:04:11|21490.71
03:04:13|21490.71
03:04:14|21490.71
03:04:14|21490.91
03:04:16|21490.91
03:04:17|21490.91
03:04:18|21490.91
03:04:19|21490.91
03:04:20|21490.91
03:04:22|21498.14
03:04:22|21498.14
03:04:23|21498.14
03:04:24|21498.14
03:04:25|21495.57
03:04:26|21495.57
03:04:27|21495.57
03:04:28|21495.57
03:04:29|21495.57
03:04:30|21495.57
03:04:32|21493.07
03:04:32|21492.72
03:04:33|21492.77
03:04:35|21492.77
03:04:35|21492.77
03:04:37|21493.99
03:04:39|21494.42
03:04:40|21494.42
03:04:41|21494.21
03:04:42|21494.21
03:04:43|21494.21
03:04:45|21498.15
03:04:46|21498.45
03:04:48|21498.64
03:04:49|21498.64
03:04:50|21498.73
03:04:51|21498.73
03:04:52|21498.73
03:04:53|21498.73
03:04:54|21498.73
03:04:54|21496.16
03:04:56|21497.84
03:04:57|21495.67
03:04:58|21495.67
03:04:59|21495.67
03:05:00|21495.67
03:05:01|21496.38
03:05:02|21496.32
03:05:04|21494.72
03:05:04|21498.23
03:05:05|21498.23
03:05:06|21498.25
03:05:08|21498.25
03:05:10|21494.7
03:05:10|21494.7
03:05:11|21494.7
03:05:12|21494.7
03:05:14|21494.7
03:05:15|21494.7
03:05:16|21494.7
03:05:16|21494.7
03:05:18|21494.7
03:05:19|21494.7
03:05:20|21494.7
03:05:22|21494.7
03:05:22|21494.7
03:05:23|21504.85
03:05:24|21504.85
03:05:25|21498.55
03:05:26|21493.15
03:05:27|21493.15
03:05:28|21493.15
03:05:29|21493.15
03:05:30|21493.15
03:05:31|21493.15
03:05:32|21503.54
03:05:33|21502.93
03:05:34|21502.93
03:05:35|21496.72
03:05:37|21496.34
03:05:39|21492.23
03:05:40|21492.23
03:05:42|21502.09
03:05:42|21502.09
03:05:45|21502.09
03:05:47|21493.29
03:05:47|21492.91
03:05:48|21492.91
03:05:49|21492.91
03:05:50|21492.91
03:05:52|21492.91
03:05:52|21492.91
03:05:53|21492.91
03:05:54|21492.91
03:05:55|21492.91
03:05:57|21492.91
03:05:58|21493.31
03:05:58|21493.31
03:06:00|21493.31
03:06:01|21495.77
03:06:03|21495.77
03:06:03|21495.77
03:06:05|21494.85
03:06:07|21494.85
03:06:08|21494.85
03:06:09|21494.85
03:06:09|21494.85
03:06:10|21496.17
03:06:11|21496.17
03:06:12|21496.17
03:06:14|21496.17
03:06:15|21496.17
03:06:15|21496.17
03:06:16|21497.72
03:06:17|21497.72
03:06:19|21497.72
03:06:19|21497.72
03:06:21|21497.72
03:06:21|21497.72
03:06:22|21497.72
03:06:23|21497.56
03:06:25|21497.56
03:06:26|21497.56
03:06:27|21497.56
03:06:28|21495.84
03:06:29|21495.84
03:06:29|21495.84
03:06:31|21495.84
03:06:31|21495.84
03:06:33|21504.68
03:06:33|21504.68
03:06:35|21501.74
03:06:36|21501.74
03:06:36|21501.74
03:06:37|21504.04
03:06:39|21500.59
03:06:40|21500.59
03:06:41|21500.59
03:06:42|21498.63
03:06:43|21497.5
03:06:44|21495.62
03:06:45|21496.16
03:06:46|21497.5
03:06:48|21497.5
03:06:49|21497.5
03:06:50|21497.5
03:06:51|21506.2
03:06:52|21504.43
03:06:53|21504.43
03:06:54|21504.43
03:06:56|21506.51
03:06:57|21501.65
03:06:59|21501.65
03:06:59|21501.65
03:07:01|21501.65
03:07:02|21501.65
03:07:03|21501.65
03:07:04|21501.65
03:07:05|21501.65
03:07:06|21501.65
03:07:07|21501.65
03:07:08|21501.65
03:07:09|21507.08
03:07:10|21507.08
03:07:11|21507.08
03:07:12|21507.08
03:07:14|21510.79
03:07:14|21512.
03:07:15|21512.
03:07:17|21513.2
03:07:18|21513.2
03:07:18|21514.21
03:07:19|21511.22
03:07:21|21511.22
03:07:22|21511.22
03:07:23|21511.22
03:07:24|21511.22
03:07:25|21511.22
03:07:26|21511.22
03:07:27|21511.22
03:07:28|21511.22
03:07:29|21504.57
03:07:30|21504.57
03:07:31|21511.35
03:07:33|21510.16
03:07:33|21510.16
03:07:35|21514.46
03:07:36|21518.69
03:07:36|21518.69
03:07:38|21510.74
03:07:38|21507.96
03:07:40|21507.96
03:07:42|21504.34
03:07:42|21504.34
03:07:43|21504.34
03:07:44|21508.87
03:07:46|21508.87
03:07:47|21508.87
03:07:47|21507.91
03:07:49|21507.91
03:07:50|21508.88
03:07:51|21508.88
03:07:52|21503.71
03:07:53|21503.71
03:07:54|21506.6
03:07:55|21511.03
03:07:56|21511.03
03:07:56|21511.03
03:07:58|21510.3
03:07:59|21510.3
03:07:59|21506.85
03:08:01|21506.85
03:08:02|21506.85
03:08:03|21508.96
03:08:04|21508.96
03:08:05|21506.78
03:08:07|21506.78
03:08:07|21505.23
03:08:08|21507.36
03:08:09|21516.14
03:08:10|21506.43
03:08:12|21507.01
03:08:13|21507.01
03:08:14|21507.01
03:08:14|21505.83
03:08:16|21506.31
03:08:17|21506.31
03:08:18|21505.25
03:08:20|21507.43
03:08:20|21507.43
03:08:22|21506.91
03:08:22|21506.91
03:08:24|21506.91
03:08:25|21506.22
03:08:25|21505.02
03:08:27|21505.78
03:08:27|21503.94
03:08:29|21504.42
03:08:30|21504.16
03:08:30|21504.16
03:08:32|21506.53
03:08:33|21506.53
03:08:34|21506.53
03:08:35|21506.53
03:08:36|21506.53
03:08:37|21504.73
03:08:38|21504.19
03:08:40|21506.5
03:08:41|21503.02
03:08:42|21502.76
03:08:43|21505.44
03:08:44|21505.44
03:08:46|21507.25
03:08:47|21507.25
03:08:48|21506.88
03:08:49|21506.88
03:08:50|21506.88
03:08:51|21506.88
03:08:52|21506.88
03:08:53|21507.22
03:08:55|21507.22
03:08:56|21507.22
03:08:57|21507.22
03:08:57|21506.29
03:08:58|21507.53
03:09:01|21507.53
03:09:02|21507.53
03:09:03|21506.72
03:09:03|21506.72
03:09:05|21508.36
03:09:06|21508.14
03:09:07|21508.14
03:09:08|21508.14
03:09:09|21508.14
03:09:10|21510.01
03:09:11|21511.32
03:09:12|21510.21
03:09:13|21509.98
03:09:14|21509.98
03:09:16|21510.26
03:09:17|21508.92
03:09:17|21507.26
03:09:18|21507.8
03:09:19|21507.72
03:09:20|21513.37
03:09:21|21513.37
03:09:22|21509.99
03:09:23|21511.12
03:09:25|21511.12
03:09:26|21509.22
03:09:27|21509.22
03:09:28|21509.22
03:09:29|21508.71
03:09:30|21508.71
03:09:31|21508.71
03:09:32|21508.71
03:09:33|21508.71
03:09:34|21508.71
03:09:35|21508.71
03:09:36|21508.71
03:09:37|21508.71
03:09:38|21508.71
03:09:39|21508.71
03:09:40|21511.11
03:09:42|21511.11
03:09:43|21511.11
03:09:43|21511.11
03:09:45|21510.27
03:09:46|21510.27
03:09:47|21510.27
03:09:48|21510.27
03:09:50|21510.27
03:09:50|21510.27
03:09:51|21510.27
03:09:53|21511.55
03:09:54|21511.55
03:09:55|21511.55
03:09:57|21511.7
03:09:58|21515.
03:09:59|21515.
03:10:00|21512.01
03:10:01|21512.01
03:10:02|21512.01
03:10:03|21512.01
03:10:04|21512.01
03:10:05|21512.01
03:10:06|21508.31
03:10:07|21508.31
03:10:08|21508.31
03:10:09|21508.31
03:10:11|21508.31
03:10:12|21508.31
03:10:13|21508.31
03:10:14|21508.31
03:10:14|21508.31
03:10:16|21508.31
03:10:17|21510.03
03:10:18|21510.03
03:10:19|21510.66
03:10:19|21511.11
03:10:20|21511.11
03:10:21|21511.11
03:10:22|21511.11
03:10:24|21511.11
03:10:25|21509.32
03:10:26|21509.42
03:10:27|21509.42
03:10:27|21509.42
03:10:29|21510.79
03:10:30|21510.79
03:10:30|21510.79
03:10:31|21510.79
03:10:33|21510.79
03:10:34|21510.16
03:10:34|21510.16
03:10:36|21508.64
03:10:38|21508.64
03:10:38|21508.64
03:10:39|21508.64
03:10:40|21508.64
03:10:41|21508.64
03:10:43|21508.64
03:10:45|21508.64
03:10:46|21508.64
03:10:47|21508.64
03:10:48|21512.59
03:10:49|21510.55
03:10:50|21510.12
03:10:51|21510.15
03:10:53|21511.26
03:10:53|21511.47
03:10:55|21510.92
03:10:56|21510.92
03:10:56|21510.92
03:10:58|21508.35
03:10:59|21507.81
03:11:00|21509.93
03:11:01|21509.84
03:11:03|21508.63
03:11:04|21508.63
03:11:05|21508.63
03:11:06|21508.63
03:11:07|21508.63
03:11:08|21508.63
03:11:10|21508.26
03:11:10|21508.26
03:11:11|21508.26
03:11:13|21508.26
03:11:13|21508.26
03:11:14|21508.26
03:11:16|21508.26
03:11:17|21508.26
03:11:18|21500.68
03:11:19|21500.68
03:11:20|21500.68
03:11:21|21500.68
03:11:22|21500.68
03:11:23|21500.68
03:11:24|21499.36
03:11:25|21499.36
03:11:26|21496.83
03:11:28|21496.83
03:11:28|21498.98
03:11:29|21498.39
03:11:30|21492.23
03:11:31|21491.23
03:11:32|21491.09
03:11:34|21485.89
03:11:34|21491.63
03:11:36|21491.63
03:11:37|21491.63
03:11:38|21491.63
03:11:39|21491.63
03:11:40|21491.63
03:11:41|21491.63
03:11:42|21491.63
03:11:43|21489.37
03:11:44|21489.65
03:11:45|21489.65
03:11:47|21489.29
03:11:47|21489.29
03:11:48|21489.29
03:11:49|21489.29
03:11:51|21489.29
03:11:52|21489.29
03:11:54|21487.11
03:11:55|21487.11
03:11:55|21487.11
03:11:57|21490.21
03:11:57|21490.21
03:11:58|21490.21
03:11:59|21492.41
03:12:01|21492.41
03:12:02|21491.83
03:12:03|21491.83
03:12:05|21491.83
03:12:07|21491.83
03:12:07|21495.55
03:12:09|21497.08
03:12:10|21492.85
03:12:11|21492.85
03:12:12|21492.85
03:12:13|21492.85
03:12:14|21492.85
03:12:15|21492.85
03:12:16|21492.85
03:12:17|21492.85
03:12:18|21492.85
03:12:19|21492.85
03:12:20|21488.48
03:12:22|21488.48
03:12:23|21488.6
03:12:24|21488.6
03:12:25|21490.15
03:12:26|21490.15
03:12:27|21491.05
03:12:29|21491.05
03:12:29|21487.58
03:12:30|21487.58
03:12:32|21489.16
03:12:33|21489.16
03:12:33|21489.16
03:12:35|21489.16
03:12:36|21489.16
03:12:37|21489.16
03:12:38|21489.16
03:12:39|21488.73
03:12:40|21496.81
03:12:41|21496.81
03:12:42|21496.81
03:12:43|21487.79
03:12:45|21487.79
03:12:46|21487.79
03:12:47|21487.79
03:12:48|21487.26
03:12:49|21487.26
03:12:50|21487.26
03:12:50|21490.74
03:12:51|21490.74
03:12:53|21490.74
03:12:54|21490.74
03:12:55|21490.74
03:12:56|21490.74
03:12:57|21490.74
03:12:58|21490.74
03:12:59|21490.74
03:13:00|21490.74
03:13:01|21490.74
03:13:02|21490.74
03:13:03|21490.74
03:13:04|21490.74
03:13:05|21490.74
03:13:06|21490.74
03:13:07|21490.74
03:13:08|21490.74
03:13:09|21490.74
03:13:10|21490.74
03:13:11|21490.74
03:13:12|21490.
03:13:13|21487.95
03:13:14|21487.82
03:13:15|21487.82
03:13:16|21487.82
03:13:17|21490.75
03:13:18|21492.25
03:13:20|21492.25
03:13:20|21491.32
03:13:22|21491.32
03:13:23|21491.32
03:13:23|21492.01
03:13:25|21492.01
03:13:26|21492.01
03:13:26|21492.01
03:13:28|21492.01
03:13:28|21492.01
03:13:30|21492.01
03:13:30|21492.01
03:13:32|21490.52
03:13:33|21490.52
03:13:34|21490.52
03:13:35|21490.52
03:13:36|21490.52
03:13:37|21490.52
03:13:38|21490.52
03:13:39|21490.52
03:13:40|21490.52
03:13:41|21490.52
03:13:42|21490.52
03:13:43|21485.77
03:13:44|21485.77
03:13:45|21485.77
03:13:47|21485.77
03:13:48|21485.77
03:13:49|21487.81
03:13:51|21487.81
03:13:51|21485.57
03:13:53|21485.56
03:13:54|21486.13
03:13:55|21486.13
03:13:56|21486.13
03:13:57|21486.13
03:13:58|21486.13
03:13:59|21486.13
03:14:00|21486.13
03:14:01|21483.84
03:14:02|21483.84
03:14:04|21488.34
03:14:05|21488.34
03:14:06|21487.53
03:14:07|21487.53
03:14:09|21486.67
03:14:10|21486.67
03:14:11|21484.63
03:14:12|21484.56
03:14:13|21484.56
03:14:14|21484.56
03:14:15|21484.56
03:14:15|21484.56
03:14:17|21484.56
03:14:18|21484.56
03:14:19|21484.56
03:14:20|21484.56
03:14:21|21496.96
03:14:22|21496.96
03:14:23|21496.96
03:14:24|21496.96
03:14:25|21490.86
03:14:26|21490.35
03:14:27|21490.35
03:14:28|21489.21
03:14:30|21490.01
03:14:30|21489.79
03:14:31|21489.79
03:14:32|21490.94
03:14:34|21490.94
03:14:34|21490.94
03:14:36|21490.94
03:14:36|21490.94
03:14:37|21490.94
03:14:38|21490.94
03:14:40|21488.34
03:14:40|21490.58
03:14:42|21490.14
03:14:43|21490.14
03:14:43|21490.14
03:14:44|21490.65
03:14:46|21490.65
03:14:48|21489.99
03:14:49|21492.2
03:14:51|21491.17
03:14:52|21491.17
03:14:53|21491.17
03:14:53|21492.59
03:14:55|21492.59
03:14:55|21492.59
03:14:58|21491.22
03:14:58|21491.22
03:14:59|21491.04
03:15:00|21491.51
03:15:02|21492.75
03:15:02|21492.63
03:15:04|21485.58
03:15:06|21487.27
03:15:06|21485.95
03:15:07|21489.
03:15:08|21488.44
03:15:10|21488.44
03:15:11|21486.39
03:15:11|21486.39
03:15:12|21485.8
03:15:13|21485.8
03:15:14|21485.8
03:15:15|21487.2
03:15:16|21487.2
03:15:17|21487.2
03:15:18|21487.2
03:15:20|21487.2
03:15:20|21487.52
03:15:22|21487.52
03:15:22|21487.52
03:15:24|21487.52
03:15:24|21487.52
03:15:26|21487.52
03:15:27|21487.52
03:15:28|21487.52
03:15:29|21489.53
03:15:30|21489.53
03:15:30|21489.53
03:15:32|21489.53
03:15:33|21489.53
03:15:34|21489.53
03:15:34|21489.53
03:15:35|21489.53
03:15:37|21489.53
03:15:37|21487.12
03:15:38|21491.24
03:15:39|21491.24
03:15:40|21489.54
03:15:41|21489.54
03:15:43|21489.54
03:15:44|21487.33
03:15:45|21487.33
03:15:45|21487.33
03:15:48|21487.33
03:15:48|21488.02
03:15:49|21490.4
03:15:51|21488.18
03:15:52|21488.18
03:15:53|21488.18
03:15:55|21488.18
03:15:56|21488.18
03:15:58|21487.02
03:15:58|21487.02
03:15:59|21487.02
03:16:01|21483.81
03:16:02|21483.81
03:16:03|21483.81
03:16:05|21483.81
03:16:05|21490.84
03:16:06|21490.84
03:16:07|21488.73
03:16:08|21488.73
03:16:10|21488.73
03:16:10|21490.71
03:16:11|21490.36
03:16:12|21490.36
03:16:13|21490.56
03:16:14|21490.56
03:16:15|21490.56
03:16:16|21499.11
03:16:18|21499.11
03:16:19|21499.11
03:16:21|21496.02
03:16:22|21496.02
03:16:22|21497.19
03:16:23|21497.19
03:16:25|21499.87
03:16:26|21499.24
03:16:26|21496.67
03:16:27|21496.67
03:16:29|21499.82
03:16:29|21499.82
03:16:30|21499.82
03:16:31|21500.
03:16:32|21500.
03:16:34|21500.
03:16:35|21498.33
03:16:35|21498.33
03:16:36|21498.74
03:16:38|21498.74
03:16:38|21498.74
03:16:39|21498.74
03:16:42|21501.83
03:16:42|21501.83
03:16:43|21501.83
03:16:44|21501.83
03:16:46|21505.89
03:16:46|21504.04
03:16:47|21504.38
03:16:48|21504.38
03:16:49|21504.38
03:16:50|21504.38
03:16:51|21504.38
03:16:53|21504.38
03:16:53|21504.38
03:16:54|21504.38
03:16:55|21504.38
03:16:57|21504.38
03:16:58|21504.38
03:17:00|21504.38
03:17:00|21503.98
03:17:02|21504.76
03:17:03|21505.23
03:17:05|21505.23
03:17:07|21504.59
03:17:08|21504.59
03:17:09|21504.59
03:17:10|21504.59
03:17:11|21504.59
03:17:12|21504.59
03:17:13|21504.59
03:17:14|21504.59
03:17:15|21504.59
03:17:16|21504.59
03:17:17|21504.59
03:17:18|21504.59
03:17:19|21504.59
03:17:20|21504.59
03:17:21|21504.59
03:17:23|21504.59
03:17:24|21504.59
03:17:26|21504.59
03:17:26|21504.59
03:17:27|21504.59
03:17:28|21504.59
03:17:29|21504.59
03:17:31|21504.59
03:17:31|21504.59
03:17:33|21504.59
03:17:34|21504.59
03:17:35|21504.59
03:17:36|21504.59
03:17:37|21504.59
03:17:38|21504.59
03:17:38|21504.59
03:17:39|21504.59
03:17:40|21504.59
03:17:42|21509.85
03:17:43|21509.85
03:17:43|21509.85
03:17:44|21509.85
03:17:45|21505.68
03:17:47|21509.26
03:17:48|21509.46
03:17:49|21509.46
03:17:50|21509.46
03:17:51|21509.44
03:17:53|21509.42
03:17:53|21508.57
03:17:54|21508.03
03:17:56|21509.99
03:17:57|21509.99
03:17:58|21509.99
03:17:59|21509.99
03:17:59|21509.99
03:18:01|21509.45
03:18:02|21506.35
03:18:04|21510.
03:18:04|21510.
03:18:05|21509.4
03:18:06|21509.4
03:18:07|21509.4
03:18:08|21509.4
03:18:09|21509.4
03:18:10|21509.4
03:18:12|21509.4
03:18:13|21509.4
03:18:14|21509.4
03:18:15|21510.03
03:18:16|21511.49
03:18:17|21511.49
03:18:18|21511.49
03:18:19|21511.49
03:18:20|21511.49
03:18:21|21511.49
03:18:22|21511.49
03:18:23|21511.49
03:18:24|21511.49
03:18:25|21511.49
03:18:27|21511.49
03:18:27|21510.89
03:18:28|21510.89
03:18:29|21510.89
03:18:30|21510.89
03:18:32|21510.45
03:18:32|21510.45
03:18:33|21510.45
03:18:34|21510.45
03:18:35|21510.45
03:18:37|21510.45
03:18:38|21510.45
03:18:39|21510.45
03:18:39|21511.49
03:18:41|21511.49
03:18:42|21514.61
03:18:43|21514.61
03:18:44|21511.08
03:18:45|21511.08
03:18:46|21511.08
03:18:47|21511.08
03:18:48|21511.08
03:18:50|21511.08
03:18:51|21511.56
03:18:52|21511.56
03:18:53|21511.56
03:18:55|21511.56
03:18:56|21511.56
03:18:56|21510.6
03:18:58|21510.6
03:18:59|21510.6
03:19:00|21510.6
03:19:01|21510.6
03:19:01|21510.6
03:19:03|21510.6
03:19:03|21512.64
03:19:04|21512.64
03:19:06|21512.64
03:19:06|21512.64
03:19:08|21512.64
03:19:09|21512.64
03:19:10|21513.02
03:19:11|21513.02
03:19:13|21513.02
03:19:13|21513.02
03:19:14|21513.02
03:19:15|21513.02
03:19:17|21513.02
03:19:18|21513.02
03:19:19|21512.6
03:19:20|21512.6
03:19:22|21512.6
03:19:23|21512.6
03:19:23|21515.87
03:19:25|21519.08
03:19:26|21518.55
03:19:27|21518.55
03:19:27|21516.11
03:19:29|21516.11
03:19:30|21516.11
03:19:31|21516.11
03:19:31|21516.11
03:19:33|21516.11
03:19:33|21516.11
03:19:35|21516.11
03:19:35|21516.11
03:19:37|21516.11
03:19:38|21516.11
03:19:39|21513.9
03:19:39|21517.13
03:19:41|21517.13
03:19:42|21517.1
03:19:43|21517.09
03:19:43|21517.09
03:19:45|21517.09
03:19:46|21527.52
03:19:47|21523.61
03:19:48|21523.48
03:19:50|21523.48
03:19:51|21527.52
03:19:53|21527.52
03:19:53|21527.52
03:19:54|21527.52
03:19:55|21527.52
03:19:57|21528.39
03:19:58|21528.39
03:20:00|21528.39
03:20:00|21528.39
03:20:01|21528.39
03:20:03|21523.1
03:20:05|21523.1
03:20:06|21523.1
03:20:08|21523.1
03:20:09|21525.21
03:20:10|21525.21
03:20:12|21525.21
03:20:13|21525.21
03:20:14|21530.42
03:20:15|21530.42
03:20:16|21530.42
03:20:17|21530.42
03:20:17|21530.42
03:20:19|21530.42
03:20:20|21530.42
03:20:21|21526.19
03:20:23|21526.43
03:20:23|21526.43
03:20:24|21523.62
03:20:26|21520.54
03:20:27|21520.
03:20:28|21520.
03:20:29|21520.
03:20:30|21520.
03:20:31|21520.
03:20:32|21516.83
03:20:33|21516.83
03:20:34|21526.71
03:20:35|21526.71
03:20:36|21515.86
03:20:37|21515.86
03:20:38|21515.86
03:20:39|21514.01
03:20:40|21514.01
03:20:41|21517.65
03:20:42|21517.65
03:20:44|21518.55
03:20:45|21518.55
03:20:46|21518.55
03:20:47|21518.55
03:20:48|21518.55
03:20:49|21518.38
03:20:50|21516.85
03:20:51|21516.85
03:20:52|21516.85
03:20:54|21516.85
03:20:54|21516.85
03:20:56|21516.85
03:20:58|21516.85
03:20:59|21516.85
03:21:00|21516.85
03:21:00|21511.4
03:21:02|21512.42
03:21:03|21512.42
03:21:04|21516.31
03:21:05|21513.1
03:21:06|21512.52
03:21:07|21513.06
03:21:08|21513.06
03:21:09|21513.06
03:21:10|21521.66
03:21:12|21524.1
03:21:13|21528.79
03:21:14|21528.79
03:21:15|21528.79
03:21:16|21524.06
03:21:17|21524.06
03:21:18|21524.89
03:21:19|21524.89
03:21:20|21530.3
03:21:21|21528.95
03:21:22|21530.63
03:21:23|21527.76
03:21:24|21527.76
03:21:25|21526.94
03:21:26|21526.94
03:21:27|21526.94
03:21:28|21526.94
03:21:29|21526.94
03:21:30|21527.96
03:21:31|21527.96
03:21:32|21527.96
03:21:34|21525.56
03:21:34|21525.56
03:21:35|21525.56
03:21:36|21527.02
03:21:37|21527.02
03:21:39|21527.02
03:21:40|21527.02
03:21:40|21527.02
03:21:41|21530.32
03:21:42|21530.32
03:21:44|21530.32
03:21:44|21530.32
03:21:46|21530.32
03:21:47|21529.59
03:21:47|21527.82
03:21:48|21529.78
03:21:49|21529.78
03:21:51|21529.78
03:21:52|21535.91
03:21:53|21534.97
03:21:54|21533.85
03:21:55|21535.48
03:21:56|21534.08
03:21:57|21534.08
03:21:59|21528.03
03:21:59|21529.36
03:22:00|21529.36
03:22:01|21529.36
03:22:03|21531.
03:22:04|21530.76
03:22:05|21531.83
03:22:06|21531.83
03:22:07|21531.83
03:22:09|21535.69
03:22:10|21535.28
03:22:11|21535.69
03:22:12|21536.61
03:22:12|21536.61
03:22:13|21539.03
03:22:14|21537.09
03:22:16|21536.72
03:22:17|21540.33
03:22:18|21540.33
03:22:19|21540.33
03:22:20|21540.33
03:22:21|21541.15
03:22:23|21545.41
03:22:24|21542.9
03:22:24|21547.69
03:22:25|21547.69
03:22:26|21550.96
03:22:28|21544.73
03:22:28|21544.73
03:22:29|21544.73
03:22:31|21542.9
03:22:32|21545.5
03:22:33|21545.4
03:22:34|21547.61
03:22:35|21549.86
03:22:36|21550.42
03:22:37|21550.42
03:22:38|21549.24
03:22:39|21549.24
03:22:40|21551.36
03:22:41|21551.95
03:22:42|21552.05
03:22:43|21559.98
03:22:45|21566.29
03:22:45|21573.01
03:22:46|21564.49
03:22:48|21561.44
03:22:49|21562.52
03:22:50|21562.52
03:22:51|21559.43
03:22:52|21562.65
03:22:52|21559.89
03:22:54|21562.32
03:22:56|21558.67
03:22:57|21561.17
03:22:58|21560.01
03:23:00|21560.01
03:23:01|21558.3
03:23:01|21558.3
03:23:02|21558.3
03:23:04|21556.69
03:23:05|21555.56
03:23:06|21555.01
03:23:07|21556.01
03:23:08|21552.31
03:23:09|21557.18
03:23:10|21557.18
03:23:11|21554.14
03:23:12|21553.57
03:23:13|21553.57
03:23:15|21557.78
03:23:16|21552.25
03:23:17|21552.25
03:23:18|21552.25
03:23:19|21548.12
03:23:20|21553.41
03:23:21|21537.21
03:23:23|21546.15
03:23:24|21546.15
03:23:25|21549.97
03:23:27|21549.1
03:23:28|21550.93
03:23:29|21549.99
03:23:30|21553.99
03:23:32|21548.21
03:23:33|21554.54
03:23:34|21558.81
03:23:35|21558.81
03:23:36|21560.98
03:23:37|21560.98
03:23:38|21560.98
03:23:39|21561.52
03:23:39|21560.5
03:23:41|21559.89
03:23:42|21559.89
03:23:43|21555.41
03:23:43|21558.95
03:23:45|21562.23
03:23:46|21562.23
03:23:47|21563.49
03:23:48|21560.56
03:23:49|21560.56
03:23:50|21565.79
03:23:51|21565.79
03:23:52|21563.01
03:23:53|21563.01
03:23:55|21563.01
03:23:55|21563.01
03:23:56|21562.29
03:23:57|21562.73
03:23:59|21549.36
03:24:00|21567.64
03:24:02|21558.17
03:24:03|21558.17
03:24:04|21555.76
03:24:06|21564.98
03:24:07|21564.98
03:24:07|21564.98
03:24:08|21560.95
03:24:09|21560.95
03:24:10|21560.95
03:24:11|21556.33
03:24:12|21555.84
03:24:13|21556.92
03:24:14|21558.29
03:24:15|21553.43
03:24:16|21552.17
03:24:17|21552.17
03:24:18|21548.11
03:24:19|21545.05
03:24:20|21545.05
03:24:22|21545.05
03:24:23|21545.05
03:24:24|21545.05
03:24:25|21538.55
03:24:26|21538.55
03:24:27|21552.21
03:24:28|21547.83
03:24:29|21545.
03:24:30|21545.
03:24:31|21546.14
03:24:31|21546.14
03:24:32|21546.14
03:24:34|21553.62
03:24:35|21551.59
03:24:36|21548.74
03:24:37|21548.74
03:24:38|21548.74
03:24:38|21549.31
03:24:39|21549.31
03:24:41|21549.31
03:24:42|21549.31
03:24:43|21549.31
03:24:44|21549.31
03:24:45|21549.31
03:24:46|21549.31
03:24:47|21549.31
03:24:49|21549.59
03:24:49|21549.59
03:24:50|21549.59
03:24:51|21549.59
03:24:52|21549.59
03:24:54|21549.59
03:24:54|21549.65
03:24:56|21551.19
03:24:58|21549.2
03:24:58|21548.57
03:24:59|21548.57
03:25:01|21544.85
03:25:03|21550.31
03:25:03|21550.31
03:25:05|21549.72
03:25:05|21550.62
03:25:06|21550.62
03:25:08|21550.62
03:25:09|21550.62
03:25:10|21550.62
03:25:11|21550.62
03:25:12|21549.46
03:25:13|21549.46
03:25:14|21549.46
03:25:15|21549.46
03:25:16|21549.46
03:25:17|21549.46
03:25:18|21546.16
03:25:19|21550.35
03:25:20|21544.1
03:25:21|21542.98
03:25:22|21543.44
03:25:23|21543.44
03:25:24|21543.44
03:25:25|21545.73
03:25:27|21545.18
03:25:27|21545.18
03:25:28|21550.56
03:25:29|21547.16
03:25:30|21543.73
03:25:31|21543.73
03:25:33|21543.73
03:25:34|21543.73
03:25:35|21547.35
03:25:36|21547.35
03:25:37|21547.35
03:25:37|21547.35
03:25:39|21547.35
03:25:40|21547.35
03:25:41|21545.1
03:25:42|21545.35
03:25:43|21539.
03:25:44|21543.62
03:25:45|21543.62
03:25:46|21537.25
03:25:46|21549.06
03:25:48|21542.55
03:25:49|21542.55
03:25:50|21542.55
03:25:50|21551.46
03:25:52|21551.46
03:25:53|21551.46
03:25:53|21544.92
03:25:55|21544.92
03:25:55|21543.39
03:25:56|21546.12
03:25:58|21546.12
03:25:59|21542.92
03:26:00|21542.97
03:26:01|21542.97
03:26:02|21542.97
03:26:04|21542.97
03:26:05|21538.99
03:26:06|21539.37
03:26:07|21538.85
03:26:08|21538.85
03:26:10|21537.2
03:26:11|21537.43
03:26:12|21537.25
03:26:12|21528.8
03:26:14|21539.5
03:26:15|21535.62
03:26:16|21536.5
03:26:17|21539.65
03:26:18|21539.65
03:26:19|21539.65
03:26:20|21539.06
03:26:21|21540.25
03:26:22|21540.8
03:26:23|21540.8
03:26:24|21545.75
03:26:26|21545.2
03:26:27|21545.2
03:26:27|21545.2
03:26:28|21545.2
03:26:30|21541.
03:26:31|21543.19
03:26:32|21543.19
03:26:33|21543.19
03:26:35|21543.19
03:26:37|21538.13
03:26:37|21538.13
03:26:38|21538.13
03:26:39|21538.13
03:26:40|21536.73
03:26:41|21536.73
03:26:42|21536.73
03:26:43|21535.67
03:26:44|21533.89
03:26:46|21538.01
03:26:48|21538.99
03:26:48|21539.05
03:26:50|21538.17
03:26:50|21537.02
03:26:52|21536.69
03:26:54|21536.69
03:26:54|21533.26
03:26:55|21536.67
03:26:56|21537.2
03:26:57|21532.05
03:26:59|21535.79
03:26:59|21535.79
03:27:00|21535.79
03:27:01|21535.79
03:27:02|21535.79
03:27:04|21535.79
03:27:05|21540.04
03:27:07|21538.04
03:27:07|21538.04
03:27:08|21537.48
03:27:09|21538.02
03:27:10|21538.02
03:27:11|21538.02
03:27:13|21538.02
03:27:14|21538.02
03:27:15|21538.02
03:27:16|21540.94
03:27:16|21540.94
03:27:18|21541.85
03:27:20|21539.31
03:27:20|21539.31
03:27:22|21542.95
03:27:23|21540.35
03:27:24|21540.73
03:27:25|21540.97
03:27:26|21547.47
03:27:27|21530.97
03:27:28|21535.02
03:27:29|21534.77
03:27:30|21534.2
03:27:31|21534.2
03:27:32|21533.41
03:27:34|21533.41
03:27:34|21539.44
03:27:35|21539.44
03:27:38|21539.49
03:27:38|21539.49
03:27:39|21532.31
03:27:40|21534.1
03:27:41|21534.1
03:27:42|21534.1
03:27:43|21534.1
03:27:44|21541.44
03:27:45|21536.23
03:27:46|21536.23
03:27:47|21529.18
03:27:48|21527.14
03:27:49|21525.71
03:27:50|21536.31
03:27:52|21524.89
03:27:53|21524.89
03:27:53|21527.82
03:27:55|21530.25
03:27:57|21533.05
03:27:57|21533.62
03:27:59|21528.39
03:28:00|21521.53
03:28:01|21523.42
03:28:01|21524.25
03:28:02|21525.29
03:28:03|21525.32
03:28:06|21520.
03:28:06|21520.
03:28:07|21520.
03:28:08|21520.
03:28:09|21520.
03:28:11|21520.
03:28:13|21520.
03:28:13|21531.37
03:28:14|21527.33
03:28:15|21527.33
03:28:16|21526.56
03:28:17|21529.59
03:28:18|21532.9
03:28:19|21523.05
03:28:20|21527.91
03:28:21|21527.91
03:28:22|21527.91
03:28:23|21531.84
03:28:24|21527.73
03:28:25|21522.57
03:28:26|21522.31
03:28:28|21528.44
03:28:28|21524.05
03:28:29|21528.93
03:28:30|21529.47
03:28:31|21529.47
03:28:33|21524.79
03:28:33|21530.67
03:28:34|21527.72
03:28:36|21528.7
03:28:36|21534.51
03:28:37|21534.51
03:28:39|21534.51
03:28:40|21534.51
03:28:40|21533.92
03:28:41|21529.59
03:28:42|21529.98
03:28:44|21534.52
03:28:44|21530.23
03:28:46|21535.63
03:28:47|21535.63
03:28:47|21535.63
03:28:48|21535.63
03:28:49|21535.63
03:28:51|21535.63
03:28:51|21536.78
03:28:53|21529.88
03:28:53|21529.88
03:28:54|21525.35
03:28:55|21540.05
03:28:56|21540.05
03:28:58|21530.08
03:28:59|21530.08
03:29:01|21534.88
03:29:02|21534.88
03:29:02|21534.88
03:29:04|21534.88
03:29:06|21530.13
03:29:07|21530.37
03:29:08|21527.88
03:29:10|21525.35
03:29:10|21521.97
03:29:13|21522.21
03:29:13|21522.21
03:29:14|21524.16
03:29:15|21525.74
03:29:16|21523.1
03:29:17|21523.75
03:29:18|21520.59
03:29:19|21528.78
03:29:20|21512.5
03:29:21|21512.5
03:29:23|21512.5
03:29:23|21518.66
03:29:24|21518.72
03:29:25|21518.93
03:29:26|21518.93
03:29:27|21514.99
03:29:28|21514.99
03:29:29|21514.99
03:29:30|21518.74
03:29:31|21519.08
03:29:32|21520.2
03:29:33|21525.85
03:29:34|21525.85
03:29:35|21525.85
03:29:36|21521.86
03:29:37|21517.48
03:29:38|21517.48
03:29:39|21516.54
03:29:41|21516.38
03:29:41|21516.38
03:29:42|21515.61
03:29:45|21511.58
03:29:45|21513.08
03:29:46|21513.11
03:29:47|21513.11
03:29:48|21513.11
03:29:50|21513.11
03:29:50|21513.11
03:29:51|21513.11
03:29:52|21513.11
03:29:53|21513.11
03:29:54|21513.11
03:29:56|21504.29
03:29:56|21501.89
03:29:57|21501.71
03:29:58|21501.71
03:29:59|21501.71
03:30:01|21503.49
03:30:03|21504.16
03:30:03|21502.87
03:30:04|21503.01
03:30:07|21497.93
03:30:08|21500.5
03:30:10|21499.99
03:30:10|21500.
03:30:12|21496.52
03:30:13|21497.28
03:30:14|21509.38
03:30:15|21509.38
03:30:16|21502.07
03:30:17|21501.07
03:30:18|21501.07
03:30:19|21500.54
03:30:20|21500.64
03:30:21|21498.17
03:30:21|21495.63
03:30:23|21498.71
03:30:24|21499.88
03:30:25|21499.88
03:30:26|21499.57
03:30:27|21492.82
03:30:28|21492.82
03:30:29|21502.59
03:30:30|21509.57
03:30:31|21501.45
03:30:32|21501.45
03:30:33|21510.65
03:30:34|21510.65
03:30:35|21511.68
03:30:36|21514.58
03:30:37|21514.95
03:30:38|21505.17
03:30:38|21505.18
03:30:40|21506.12
03:30:41|21509.83
03:30:41|21509.83
03:30:43|21509.83
03:30:44|21509.83
03:30:45|21509.83
03:30:46|21509.68
03:30:46|21509.68
03:30:48|21512.2
03:30:49|21512.86
03:30:50|21512.86
03:30:51|21512.86
03:30:52|21512.86
03:30:52|21512.05
03:30:54|21513.92
03:30:55|21513.92
03:30:56|21519.
03:30:56|21519.
03:30:57|21519.
03:30:59|21515.89
03:30:59|21522.75
03:31:01|21520.85
03:31:03|21520.85
03:31:04|21528.38
03:31:06|21531.94
03:31:06|21531.94
03:31:08|21531.94
03:31:09|21530.33
03:31:09|21533.5
03:31:12|21533.5
03:31:12|21533.5
03:31:13|21533.5
03:31:14|21533.53
03:31:16|21533.56
03:31:19|21532.73
03:31:20|21532.73
03:31:21|21528.96
03:31:23|21528.96
03:31:23|21528.96
03:31:24|21530.04
03:31:25|21530.04
03:31:26|21530.04
03:31:27|21530.04
03:31:28|21532.44
03:31:29|21534.06
03:31:30|21535.17
03:31:31|21534.71
03:31:32|21534.85
03:31:33|21532.91
03:31:34|21532.91
03:31:35|21532.91
03:31:36|21532.91
03:31:37|21532.91
03:31:38|21532.91
03:31:39|21532.91
03:31:40|21532.91
03:31:41|21532.02
03:31:42|21532.02
03:31:43|21527.92
03:31:44|21525.2
03:31:45|21526.75
03:31:46|21530.15
03:31:48|21527.95
03:31:49|21527.95
03:31:50|21527.95
03:31:51|21527.95
03:31:51|21527.95
03:31:53|21527.95
03:31:54|21527.95
03:31:54|21527.95
03:31:55|21527.95
03:31:57|21527.95
03:31:58|21527.95
03:31:58|21526.93
03:32:00|21526.93
03:32:01|21527.44
03:32:02|21527.44
03:32:04|21532.76
03:32:05|21531.64
03:32:05|21531.64
03:32:07|21531.64
03:32:09|21531.64
03:32:10|21531.64
03:32:11|21529.33
03:32:12|21529.33
03:32:14|21529.33
03:32:15|21529.33
03:32:16|21529.33
03:32:16|21528.21
03:32:18|21528.21
03:32:19|21518.94
03:32:20|21520.27
03:32:20|21524.24
03:32:22|21524.78
03:32:23|21524.78
03:32:24|21526.93
03:32:25|21526.83
03:32:26|21532.85
03:32:27|21529.15
03:32:28|21527.06
03:32:29|21531.49
03:32:30|21531.49
03:32:31|21531.49
03:32:32|21531.49
03:32:33|21526.58
03:32:34|21526.58
03:32:35|21526.58
03:32:36|21528.41
03:32:37|21533.5
03:32:39|21533.5
03:32:39|21536.3
03:32:40|21536.3
03:32:41|21533.79
03:32:42|21533.34
03:32:44|21533.34
03:32:44|21533.34
03:32:45|21537.13
03:32:46|21537.13
03:32:47|21537.13
03:32:48|21537.13
03:32:49|21534.56
03:32:51|21534.56
03:32:51|21534.56
03:32:52|21536.27
03:32:53|21534.64
03:32:54|21534.64
03:32:55|21534.64
03:32:56|21534.64
03:32:57|21534.64
03:32:58|21534.64
03:33:00|21534.63
03:33:01|21534.63
03:33:01|21535.74
03:33:02|21536.54
03:33:03|21536.9
03:33:05|21534.69
03:33:07|21535.79
03:33:08|21537.13
03:33:10|21535.8
03:33:11|21536.8
03:33:12|21536.8
03:33:13|21536.8
03:33:14|21534.52
03:33:15|21536.15
03:33:16|21535.36
03:33:18|21535.36
03:33:18|21535.36
03:33:19|21531.49
03:33:20|21531.49
03:33:22|21533.22
03:33:22|21534.72
03:33:23|21534.72
03:33:24|21536.24
03:33:25|21536.24
03:33:27|21533.58
03:33:27|21537.39
03:33:29|21535.48
03:33:30|21535.48
03:33:30|21535.48
03:33:32|21535.48
03:33:32|21535.48
03:33:34|21535.48
03:33:34|21535.48
03:33:35|21537.88
03:33:36|21537.88
03:33:37|21534.28
03:33:38|21534.28
03:33:40|21534.28
03:33:41|21530.98
03:33:42|21530.98
03:33:43|21530.98
03:33:44|21530.98
03:33:45|21530.98
03:33:47|21530.98
03:33:47|21530.98
03:33:48|21534.1
03:33:49|21534.1
03:33:50|21534.1
03:33:51|21534.1
03:33:52|21534.1
03:33:54|21534.1
03:33:55|21534.1
03:33:55|21534.1
03:33:57|21534.1
03:33:57|21534.1
03:33:59|21534.1
03:34:00|21534.1
03:34:00|21530.24
03:34:02|21530.09
03:34:03|21530.09
03:34:05|21525.27
03:34:07|21525.09
03:34:08|21525.69
03:34:10|21525.69
03:34:10|21525.69
03:34:12|21525.69
03:34:12|21525.69
03:34:14|21525.43
03:34:16|21525.43
03:34:16|21525.43
03:34:17|21525.43
03:34:19|21525.43
03:34:19|21525.43
03:34:20|21525.43
03:34:22|21525.43
03:34:23|21525.43
03:34:24|21525.43
03:34:26|21528.31
03:34:26|21528.31
03:34:28|21528.31
03:34:29|21528.31
03:34:30|21528.31
03:34:31|21528.31
03:34:32|21528.31
03:34:33|21528.31
03:34:34|21528.31
03:34:35|21528.31
03:34:36|21528.31
03:34:37|21528.31
03:34:38|21528.31
03:34:39|21528.31
03:34:40|21528.31
03:34:41|21528.2
03:34:42|21527.46
03:34:43|21527.46
03:34:44|21527.46
03:34:45|21527.46
03:34:46|21527.46
03:34:47|21527.46
03:34:48|21527.46
03:34:49|21527.46
03:34:50|21527.46
03:34:51|21527.46
03:34:52|21527.46
03:34:53|21527.46
03:34:54|21527.46
03:34:55|21527.46
03:34:56|21527.46
03:34:57|21527.46
03:34:58|21534.01
03:34:59|21534.01
03:35:00|21534.01
03:35:01|21534.01
03:35:02|21534.01
03:35:03|21534.01
03:35:05|21534.01
03:35:06|21534.01
03:35:08|21532.04
03:35:09|21532.04
03:35:11|21529.47
03:35:11|21529.47
03:35:13|21529.47
03:35:14|21529.47
03:35:15|21529.47
03:35:16|21529.47
03:35:18|21529.47
03:35:18|21529.81
03:35:19|21529.45
03:35:20|21527.98
03:35:21|21529.39
03:35:22|21529.39
03:35:23|21529.39
03:35:25|21527.6
03:35:25|21527.6
03:35:27|21527.91
03:35:28|21527.91
03:35:29|21528.
03:35:30|21525.44
03:35:31|21522.85
03:35:32|21522.85
03:35:33|21520.
03:35:35|21520.
03:35:36|21520.
03:35:37|21520.
03:35:38|21520.
03:35:39|21520.
03:35:40|21515.05
03:35:41|21513.88
03:35:42|21512.2
03:35:43|21513.34
03:35:44|21513.34
03:35:45|21513.34
03:35:46|21513.34
03:35:47|21513.34
03:35:51|21513.34
03:35:52|21520.29
03:35:53|21520.29
03:35:54|21520.82
03:35:55|21522.29
03:35:56|21522.29
03:35:57|21519.79
03:35:58|21519.79
03:35:59|21519.79
03:36:00|21519.79
03:36:01|21515.93
03:36:01|21515.93
03:36:03|21515.93
03:36:04|21515.93
03:36:05|21515.93
03:36:06|21519.75
03:36:07|21525.57
03:36:08|21525.57
03:36:09|21525.57
03:36:10|21525.57
03:36:12|21525.57
03:36:13|21525.57
03:36:14|21525.57
03:36:16|21525.57
03:36:17|21525.57
03:36:18|21519.06
03:36:19|21519.06
03:36:20|21519.06
03:36:22|21519.06
03:36:22|21519.06
03:36:23|21517.71
03:36:25|21517.71
03:36:25|21517.71
03:36:27|21517.71
03:36:28|21517.71
03:36:29|21517.71
03:36:30|21523.59
03:36:31|21523.59
03:36:32|21523.59
03:36:34|21517.21
03:36:35|21517.21
03:36:36|21517.21
03:36:37|21517.21
03:36:38|21513.96
03:36:39|21513.96
03:36:39|21513.96
03:36:40|21513.96
03:36:42|21513.96
03:36:43|21513.96
03:36:44|21513.96
03:36:45|21514.91
03:36:46|21513.87
03:36:47|21514.49
03:36:47|21514.49
03:36:49|21514.49
03:36:49|21514.49
03:36:50|21508.88
03:36:51|21508.88
03:36:52|21508.88
03:36:53|21513.53
03:36:55|21513.53
03:36:56|21513.32
03:36:56|21508.55
03:36:57|21508.55
03:36:58|21508.55
03:36:59|21510.28
03:37:01|21509.89
03:37:01|21509.89
03:37:03|21509.89
03:37:04|21513.91
03:37:05|21513.91
03:37:06|21513.91
03:37:07|21518.05
03:37:08|21517.78
03:37:09|21522.87
03:37:11|21522.87
03:37:12|21519.81
03:37:13|21519.81
03:37:15|21516.84
03:37:15|21516.84
03:37:16|21516.84
03:37:18|21516.84
03:37:18|21516.84
03:37:19|21516.84
03:37:21|21516.84
03:37:22|21516.84
03:37:23|21513.62
03:37:23|21513.62
03:37:25|21513.62
03:37:26|21513.62
03:37:27|21513.62
03:37:28|21513.62
03:37:29|21513.62
03:37:30|21513.62
03:37:31|21513.62
03:37:32|21513.62
03:37:33|21513.62
03:37:35|21513.62
03:37:35|21513.62
03:37:37|21513.62
03:37:38|21513.62
03:37:39|21513.62
03:37:40|21513.62
03:37:41|21513.62
03:37:42|21514.63
03:37:43|21514.63
03:37:44|21514.63
03:37:45|21514.63
03:37:46|21514.63
03:37:47|21514.63
03:37:48|21514.63
03:37:49|21514.63
03:37:50|21514.63
03:37:51|21514.63
03:37:52|21514.63
03:37:53|21514.63
03:37:54|21514.63
03:37:55|21514.63
03:37:56|21511.58
03:37:57|21507.31
03:37:58|21507.31
03:37:59|21507.86
03:38:00|21511.68
03:38:01|21514.94
03:38:02|21514.94
03:38:03|21514.94
03:38:04|21512.44
03:38:05|21513.06
03:38:06|21513.77
03:38:07|21517.02
03:38:08|21517.51
03:38:10|21513.16
03:38:11|21513.81
03:38:12|21513.81
03:38:13|21513.81
03:38:14|21513.81
03:38:16|21513.81
03:38:16|21513.81
03:38:17|21513.81
03:38:19|21515.64
03:38:20|21520.57
03:38:22|21516.88
03:38:23|21516.88
03:38:24|21515.66
03:38:25|21515.66
03:38:26|21515.68
03:38:27|21516.23
03:38:28|21516.78
03:38:29|21516.78
03:38:30|21516.78
03:38:31|21516.78
03:38:32|21516.78
03:38:33|21516.78
03:38:34|21514.46
03:38:35|21514.46
03:38:36|21514.46
03:38:37|21514.46
03:38:38|21514.46
03:38:39|21513.16
03:38:40|21513.16
03:38:42|21513.16
03:38:42|21513.16
03:38:43|21513.16
03:38:45|21513.16
03:38:45|21513.16
03:38:47|21513.16
03:38:48|21513.16
03:38:49|21513.16
03:38:50|21513.16
03:38:51|21509.85
03:38:52|21509.85
03:38:53|21509.85
03:38:54|21509.85
03:38:55|21509.85
03:38:56|21509.56
03:38:57|21509.56
03:38:58|21509.56
03:38:59|21509.56
03:39:00|21509.56
03:39:01|21509.56
03:39:02|21509.56
03:39:03|21510.08
03:39:04|21510.08
03:39:05|21510.08
03:39:06|21510.08
03:39:07|21510.08
03:39:08|21510.08
03:39:09|21510.08
03:39:11|21510.08
03:39:12|21510.08
03:39:14|21510.08
03:39:14|21510.08
03:39:16|21510.08
03:39:16|21510.08
03:39:17|21510.08
03:39:18|21510.08
03:39:19|21510.08
03:39:20|21510.08
03:39:22|21510.08
03:39:22|21510.08
03:39:23|21512.31
03:39:24|21511.89
03:39:25|21511.89
03:39:27|21511.89
03:39:27|21509.42
03:39:29|21511.36
03:39:29|21511.36
03:39:31|21511.36
03:39:31|21511.36
03:39:33|21510.97
03:39:34|21510.97
03:39:35|21512.12
03:39:36|21517.49
03:39:37|21514.64
03:39:38|21516.51
03:39:39|21516.49
03:39:40|21516.49
03:39:41|21514.26
03:39:42|21513.72
03:39:43|21512.15
03:39:44|21512.15
03:39:45|21512.15
03:39:46|21511.86
03:39:47|21511.86
03:39:48|21510.89
03:39:49|21509.93
03:39:50|21509.93
03:39:51|21509.93
03:39:52|21509.93
03:39:53|21509.93
03:39:54|21509.93
03:39:55|21511.55
03:39:56|21511.55
03:39:57|21511.55
03:39:58|21511.55
03:39:59|21511.55
03:40:00|21511.55
03:40:01|21511.55
03:40:02|21512.07
03:40:03|21512.07
03:40:04|21512.07
03:40:05|21512.07
03:40:06|21512.07
03:40:07|21512.07
03:40:08|21512.54
03:40:09|21512.54
03:40:10|21509.53
03:40:12|21513.49
03:40:13|21506.7
03:40:13|21513.16
03:40:14|21512.35
03:40:16|21513.67
03:40:17|21513.67
03:40:18|21513.67
03:40:19|21515.17
03:40:20|21514.33
03:40:21|21514.33
03:40:23|21514.33
03:40:23|21514.33
03:40:24|21514.33
03:40:26|21514.33
03:40:27|21514.33
03:40:28|21514.33
03:40:29|21514.33
03:40:30|21514.33
03:40:31|21514.33
03:40:32|21512.24
03:40:33|21512.3
03:40:34|21512.39
03:40:36|21512.01
03:40:36|21512.59
03:40:38|21512.59
03:40:39|21512.59
03:40:40|21512.59
03:40:41|21512.59
03:40:42|21512.57
03:40:43|21513.67
03:40:44|21513.67
03:40:46|21516.41
03:40:46|21514.4
03:40:47|21514.4
03:40:49|21514.4
03:40:50|21514.4
03:40:50|21514.4
03:40:52|21514.4
03:40:53|21515.84
03:40:54|21515.84
03:40:55|21515.84
03:40:56|21514.52
03:40:56|21514.52
03:40:57|21514.52
03:40:59|21514.52
03:41:00|21514.52
03:41:01|21514.52
03:41:02|21514.52
03:41:03|21514.52
03:41:04|21514.52
03:41:05|21514.52
03:41:06|21514.52
03:41:07|21512.54
03:41:08|21512.54
03:41:08|21512.54
03:41:10|21512.54
03:41:11|21512.54
03:41:13|21512.54
03:41:13|21512.54
03:41:15|21510.86
03:41:16|21510.86
03:41:17|21510.86
03:41:18|21510.86
03:41:18|21510.86
03:41:20|21510.86
03:41:22|21510.99
03:41:23|21510.99
03:41:24|21510.99
03:41:25|21510.99
03:41:26|21510.99
03:41:28|21510.99
03:41:28|21510.99
03:41:30|21510.99
03:41:32|21509.03
03:41:33|21509.03
03:41:33|21509.03
03:41:34|21509.03
03:41:36|21506.56
03:41:37|21506.56
03:41:38|21506.56
03:41:39|21506.56
03:41:41|21506.56
03:41:42|21506.56
03:41:43|21506.56
03:41:44|21506.56
03:41:45|21506.56
03:41:46|21506.56
03:41:47|21506.56
03:41:47|21506.56
03:41:49|21506.56
03:41:50|21506.56
03:41:50|21506.56
03:41:51|21511.79
03:41:52|21511.79
03:41:54|21513.18
03:41:55|21513.18
03:41:56|21510.3
03:41:57|21510.3
03:41:58|21510.3
03:41:59|21510.3
03:42:00|21510.3
03:42:01|21510.3
03:42:02|21512.64
03:42:03|21512.64
03:42:04|21512.64
03:42:05|21510.5
03:42:06|21510.5
03:42:07|21507.24
03:42:08|21507.24
03:42:09|21507.24
03:42:10|21507.24
03:42:11|21507.24
03:42:13|21505.54
03:42:14|21505.54
03:42:15|21505.
03:42:17|21505.
03:42:17|21505.
03:42:19|21505.
03:42:20|21505.
03:42:21|21505.
03:42:22|21505.
03:42:23|21504.33
03:42:24|21507.17
03:42:25|21507.17
03:42:26|21506.88
03:42:27|21506.9
03:42:28|21506.75
03:42:29|21506.75
03:42:30|21506.75
03:42:31|21506.75
03:42:32|21506.75
03:42:33|21506.75
03:42:34|21506.75
03:42:35|21506.75
03:42:36|21506.75
03:42:37|21516.05
03:42:38|21511.94
03:42:39|21511.94
03:42:40|21511.94
03:42:41|21511.94
03:42:42|21511.94
03:42:43|21511.94
03:42:44|21511.94
03:42:45|21511.94
03:42:46|21511.94
03:42:47|21511.94
03:42:48|21511.94
03:42:49|21511.94
03:42:51|21511.94
03:42:52|21519.97
03:42:53|21513.4
03:42:54|21513.4
03:42:54|21513.4
03:42:55|21513.4
03:42:56|21513.4
03:42:57|21513.4
03:42:59|21513.4
03:43:00|21513.4
03:43:00|21513.28
03:43:02|21513.28
03:43:02|21513.28
03:43:03|21513.28
03:43:04|21513.28
03:43:06|21513.28
03:43:07|21513.28
03:43:08|21513.28
03:43:09|21513.28
03:43:10|21512.73
03:43:11|21511.24
03:43:12|21511.24
03:43:13|21511.24
03:43:15|21511.24
03:43:16|21510.5
03:43:17|21510.5
03:43:19|21510.5
03:43:20|21510.5
03:43:21|21510.5
03:43:21|21510.5
03:43:22|21510.5
03:43:24|21511.56
03:43:25|21511.56
03:43:25|21511.56
03:43:27|21511.56
03:43:28|21511.56
03:43:30|21511.56
03:43:31|21511.56
03:43:32|21511.56
03:43:32|21511.56
03:43:34|21511.56
03:43:34|21511.56
03:43:36|21511.56
03:43:36|21511.56
03:43:38|21509.58
03:43:38|21509.
03:43:39|21509.
03:43:41|21507.21
03:43:42|21507.21
03:43:42|21507.21
03:43:44|21507.21
03:43:44|21511.
03:43:46|21511.
03:43:47|21510.58
03:43:47|21509.82
03:43:48|21509.82
03:43:50|21509.82
03:43:51|21509.82
03:43:52|21509.82
03:43:54|21509.82
03:43:54|21509.82
03:43:55|21509.82
03:43:56|21509.82
03:43:57|21509.82
03:43:58|21509.82
03:43:59|21509.82
03:44:00|21508.78
03:44:02|21513.17
03:44:03|21513.17
03:44:03|21513.17
03:44:04|21513.17
03:44:06|21511.05
03:44:08|21512.26
03:44:08|21512.26
03:44:09|21512.26
03:44:10|21512.26
03:44:11|21512.26
03:44:12|21505.15
03:44:13|21505.15
03:44:15|21505.15
03:44:17|21505.15
03:44:17|21502.39
03:44:19|21503.82
03:44:20|21503.82
03:44:22|21503.82
03:44:23|21503.82
03:44:24|21503.82
03:44:25|21503.82
03:44:27|21503.82
03:44:27|21503.82
03:44:28|21503.82
03:44:29|21503.82
03:44:30|21503.82
03:44:31|21503.82
03:44:32|21503.82
03:44:33|21502.87
03:44:34|21502.87
03:44:35|21502.87
03:44:37|21502.87
03:44:37|21499.78
03:44:38|21502.85
03:44:40|21502.85
03:44:41|21503.5
03:44:42|21503.5
03:44:43|21503.5
03:44:43|21503.5
03:44:45|21503.5
03:44:45|21503.5
03:44:48|21503.5
03:44:48|21503.5
03:44:49|21503.5
03:44:50|21503.5
03:44:51|21498.92
03:44:53|21498.46
03:44:54|21498.46
03:44:55|21498.46
03:44:56|21498.84
03:44:57|21498.84
03:44:57|21498.84
03:44:59|21498.84
03:45:00|21498.84
03:45:02|21498.84
03:45:02|21498.84
03:45:04|21491.9
03:45:05|21503.44
03:45:06|21503.44
03:45:07|21503.44
03:45:07|21503.44
03:45:08|21503.44
03:45:10|21503.44
03:45:11|21498.06
03:45:11|21497.78
03:45:13|21497.78
03:45:14|21497.
03:45:15|21497.
03:45:17|21497.
03:45:17|21497.
03:45:19|21503.44
03:45:20|21503.44
03:45:22|21499.92
03:45:23|21499.92
03:45:24|21499.92
03:45:25|21499.92
03:45:26|21499.92
03:45:26|21499.92
03:45:28|21499.92
03:45:29|21499.92
03:45:30|21499.92
03:45:31|21499.92
03:45:32|21499.92
03:45:33|21499.92
03:45:34|21499.92
03:45:34|21499.31
03:45:36|21499.31
03:45:36|21499.31
03:45:38|21499.31
03:45:39|21499.31
03:45:39|21499.31
03:45:40|21499.31
03:45:42|21499.31
03:45:43|21503.78
03:45:43|21503.78
03:45:45|21503.78
03:45:46|21505.04
03:45:47|21505.04
03:45:48|21505.04
03:45:50|21508.24
03:45:51|21508.24
03:45:51|21508.24
03:45:53|21508.24
03:45:53|21509.95
03:45:54|21509.95
03:45:55|21509.95
03:45:56|21510.
03:45:57|21510.
03:45:58|21510.33
03:45:59|21510.33
03:46:00|21507.41
03:46:02|21507.41
03:46:03|21507.41
03:46:04|21507.41
03:46:05|21507.41
03:46:06|21507.41
03:46:07|21507.41
03:46:08|21507.41
03:46:10|21505.64
03:46:10|21505.64
03:46:12|21505.64
03:46:12|21505.64
03:46:14|21505.64
03:46:14|21505.64
03:46:15|21505.64
03:46:17|21503.01
03:46:19|21503.3
03:46:20|21503.3
03:46:21|21503.3
03:46:22|21503.3
03:46:23|21503.3
03:46:25|21503.3
03:46:25|21503.3
03:46:26|21503.3
03:46:28|21503.3
03:46:28|21503.3
03:46:30|21503.3
03:46:31|21510.22
03:46:31|21510.22
03:46:32|21505.88
03:46:34|21505.88
03:46:35|21505.88
03:46:36|21505.88
03:46:37|21505.88
03:46:38|21505.88
03:46:39|21505.88
03:46:40|21505.88
03:46:41|21505.88
03:46:43|21505.88
03:46:43|21505.88
03:46:44|21505.88
03:46:45|21505.88
03:46:46|21504.72
03:46:47|21504.72
03:46:48|21504.72
03:46:49|21504.72
03:46:51|21507.22
03:46:51|21507.22
03:46:54|21507.22
03:46:54|21507.22
03:46:55|21507.22
03:46:56|21507.22
03:46:57|21507.22
03:46:58|21510.89
03:46:59|21510.89
03:47:00|21510.89
03:47:01|21510.89
03:47:02|21510.89
03:47:03|21510.89
03:47:05|21510.89
03:47:06|21510.89
03:47:07|21510.89
03:47:08|21510.89
03:47:09|21510.89
03:47:09|21510.89
03:47:11|21511.34
03:47:11|21511.34
03:47:12|21511.34
03:47:14|21511.34
03:47:15|21511.34
03:47:15|21511.34
03:47:16|21511.34
03:47:17|21511.34
03:47:19|21511.34
03:47:21|21511.34
03:47:22|21511.34
03:47:23|21511.34
03:47:24|21511.34
03:47:25|21511.34
03:47:26|21511.34
03:47:27|21511.34
03:47:28|21505.5
03:47:28|21505.5
03:47:30|21505.5
03:47:32|21505.99
03:47:32|21505.99
03:47:33|21505.99
03:47:34|21505.99
03:47:35|21505.99
03:47:37|21502.06
03:47:38|21502.06
03:47:39|21502.06
03:47:40|21502.06
03:47:40|21502.
03:47:42|21502.
03:47:43|21499.31
03:47:44|21506.
03:47:45|21499.61
03:47:46|21499.61
03:47:47|21500.04
03:47:48|21500.04
03:47:49|21500.04
03:47:50|21500.04
03:47:51|21506.68
03:47:52|21506.68
03:47:53|21509.35
03:47:54|21509.35
03:47:55|21510.
03:47:57|21514.38
03:47:58|21516.45
03:47:59|21513.01
03:48:00|21513.01
03:48:01|21511.59
03:48:01|21511.95
03:48:03|21511.36
03:48:04|21511.36
03:48:05|21510.33
03:48:06|21510.33
03:48:07|21510.33
03:48:08|21510.33
03:48:09|21510.33
03:48:10|21510.33
03:48:10|21508.05
03:48:12|21508.05
03:48:13|21508.05
03:48:14|21508.05
03:48:15|21508.05
03:48:15|21508.05
03:48:17|21508.05
03:48:17|21508.05
03:48:20|21508.05
03:48:20|21508.05
03:48:21|21508.05
03:48:22|21508.05
03:48:24|21508.05
03:48:26|21514.43
03:48:27|21514.43
03:48:27|21516.95
03:48:29|21516.95
03:48:30|21516.95
03:48:30|21516.95
03:48:32|21516.95
03:48:32|21516.95
03:48:34|21516.95
03:48:35|21516.95
03:48:36|21516.95
03:48:37|21514.59
03:48:38|21514.59
03:48:39|21516.94
03:48:40|21516.94
03:48:41|21516.94
03:48:42|21516.94
03:48:43|21516.94
03:48:45|21516.94
03:48:46|21516.94
03:48:48|21512.2
03:48:48|21512.2
03:48:51|21512.2
03:48:51|21520.
03:48:52|21520.
03:48:53|21520.
03:48:54|21510.96
03:48:56|21510.96
03:48:57|21510.96
03:48:58|21510.96
03:48:59|21510.96
03:49:00|21510.96
03:49:00|21511.01
03:49:02|21510.96
03:49:03|21511.83
03:49:04|21511.83
03:49:05|21511.83
03:49:06|21511.83
03:49:07|21511.83
03:49:09|21511.83
03:49:10|21511.83
03:49:11|21511.83
03:49:12|21511.83
03:49:12|21511.83
03:49:14|21511.83
03:49:15|21511.83
03:49:15|21511.83
03:49:17|21511.83
03:49:18|21511.83
03:49:19|21507.71
03:49:21|21507.71
03:49:21|21507.71
03:49:22|21512.21
03:49:24|21512.21
03:49:25|21513.69
03:49:26|21513.69
03:49:27|21511.85
03:49:28|21511.85
03:49:29|21513.02
03:49:30|21513.02
03:49:31|21513.02
03:49:31|21508.72
03:49:33|21508.72
03:49:34|21508.72
03:49:35|21514.03
03:49:37|21514.03
03:49:37|21514.03
03:49:38|21514.03
03:49:40|21511.27
03:49:41|21511.27
03:49:42|21510.43
03:49:44|21510.08
03:49:44|21510.08
03:49:46|21510.08
03:49:47|21510.08
03:49:48|21510.08
03:49:49|21508.69
03:49:50|21508.69
03:49:51|21508.69
03:49:52|21508.69
03:49:53|21508.45
03:49:54|21508.45
03:49:55|21508.45
03:49:56|21510.3
03:49:57|21510.3
03:49:58|21510.3
03:49:59|21510.3
03:50:01|21510.3
03:50:02|21510.3
03:50:02|21506.7
03:50:04|21505.53
03:50:05|21510.5
03:50:06|21508.41
03:50:07|21508.41
03:50:08|21507.73
03:50:09|21507.73
03:50:09|21507.73
03:50:11|21507.73
03:50:12|21507.73
03:50:13|21507.73
03:50:14|21507.73
03:50:15|21512.49
03:50:16|21512.49
03:50:17|21512.49
03:50:18|21514.46
03:50:19|21510.48
03:50:20|21510.48
03:50:21|21511.27
03:50:23|21515.
03:50:24|21515.
03:50:24|21522.
03:50:25|21522.
03:50:26|21522.
03:50:27|21522.
03:50:29|21522.
03:50:30|21522.
03:50:31|21522.
03:50:32|21522.
03:50:33|21522.
03:50:34|21522.
03:50:35|21522.
03:50:36|21522.
03:50:37|21522.
03:50:38|21522.
03:50:39|21522.
03:50:40|21520.58
03:50:41|21523.4
03:50:42|21523.4
03:50:43|21523.4
03:50:44|21523.4
03:50:45|21523.4
03:50:46|21523.89
03:50:47|21522.95
03:50:48|21517.23
03:50:49|21521.18
03:50:50|21521.18
03:50:51|21521.18
03:50:52|21518.29
03:50:53|21518.29
03:50:54|21518.29
03:50:55|21519.9
03:50:57|21519.9
03:50:58|21519.9
03:50:58|21519.9
03:50:59|21521.42
03:51:00|21524.96
03:51:02|21524.96
03:51:03|21522.63
03:51:04|21522.52
03:51:05|21522.52
03:51:07|21522.54
03:51:08|21521.8
03:51:08|21524.1
03:51:09|21523.04
03:51:11|21523.51
03:51:11|21522.42
03:51:12|21517.08
03:51:13|21517.08
03:51:14|21517.08
03:51:17|21518.12
03:51:17|21518.12
03:51:18|21518.12
03:51:19|21518.12
03:51:20|21518.12
03:51:22|21518.12
03:51:24|21518.12
03:51:25|21527.61
03:51:26|21529.86
03:51:27|21529.86
03:51:28|21529.86
03:51:29|21529.86
03:51:30|21529.86
03:51:31|21529.86
03:51:32|21532.94
03:51:33|21533.42
03:51:34|21533.42
03:51:35|21533.42
03:51:36|21533.42
03:51:37|21532.18
03:51:38|21532.18
03:51:39|21536.45
03:51:40|21533.33
03:51:41|21535.72
03:51:42|21535.72
03:51:43|21535.72
03:51:44|21535.72
03:51:45|21535.72
03:51:46|21533.54
03:51:47|21532.51
03:51:48|21532.51
03:51:49|21531.52
03:51:50|21531.52
03:51:51|21531.59
03:51:52|21531.59
03:51:53|21531.59
03:51:54|21531.59
03:51:55|21531.59
03:51:56|21531.59
03:51:57|21531.59
03:51:58|21532.3
03:51:59|21531.34
03:52:00|21531.34
03:52:01|21531.34
03:52:02|21532.69
03:52:03|21530.55
03:52:04|21530.55
03:52:05|21533.95
03:52:06|21533.95
03:52:07|21532.21
03:52:08|21532.21
03:52:09|21529.36
03:52:10|21527.12
03:52:11|21527.19
03:52:12|21527.7
03:52:13|21527.7
03:52:14|21527.77
03:52:15|21527.77
03:52:16|21527.77
03:52:17|21532.31
03:52:18|21532.31
03:52:20|21532.31
03:52:21|21532.31
03:52:22|21532.31
03:52:23|21532.31
03:52:24|21532.31
03:52:26|21532.31
03:52:27|21532.31
03:52:29|21532.31
03:52:30|21532.31
03:52:31|21535.5
03:52:32|21529.91
03:52:33|21529.91
03:52:34|21529.91
03:52:35|21529.91
03:52:36|21529.91
03:52:38|21532.16
03:52:39|21532.16
03:52:40|21532.16
03:52:41|21532.66
03:52:43|21532.16
03:52:44|21532.16
03:52:44|21532.16
03:52:45|21532.16
03:52:46|21532.16
03:52:47|21532.16
03:52:49|21532.7
03:52:49|21532.47
03:52:51|21532.47
03:52:52|21532.47
03:52:52|21532.47
03:52:53|21531.21
03:52:54|21531.21
03:52:55|21531.21
03:52:56|21531.21
03:52:58|21531.21
03:52:59|21531.21
03:53:00|21531.21
03:53:01|21531.21
03:53:02|21526.35
03:53:03|21526.35
03:53:04|21526.35
03:53:06|21526.35
03:53:07|21526.35
03:53:08|21526.35
03:53:10|21531.6
03:53:10|21527.98
03:53:11|21525.02
03:53:12|21525.02
03:53:14|21525.02
03:53:15|21522.47
03:53:15|21522.47
03:53:17|21522.47
03:53:17|21522.47
03:53:18|21522.47
03:53:20|21522.47
03:53:21|21521.23
03:53:22|21521.23
03:53:23|21521.23
03:53:24|21525.1
03:53:26|21526.66
03:53:26|21526.66
03:53:28|21523.43
03:53:29|21523.17
03:53:30|21523.17
03:53:31|21523.17
03:53:32|21523.17
03:53:33|21523.17
03:53:34|21523.17
03:53:35|21523.38
03:53:36|21525.46
03:53:37|21525.46
03:53:38|21525.46
03:53:39|21525.46
03:53:40|21525.46
03:53:42|21525.46
03:53:42|21525.46
03:53:43|21525.46
03:53:44|21525.46
03:53:45|21525.36
03:53:46|21525.36
03:53:47|21525.36
03:53:48|21525.36
03:53:49|21525.36
03:53:50|21526.3
03:53:51|21528.44
03:53:53|21528.44
03:53:54|21528.44
03:53:55|21528.44
03:53:56|21528.44
03:53:57|21528.44
03:53:58|21528.44
03:53:59|21528.44
03:54:00|21528.44
03:54:01|21528.44
03:54:03|21528.44
03:54:03|21533.59
03:54:05|21533.59
03:54:06|21533.59
03:54:07|21531.17
03:54:08|21529.87
03:54:09|21530.27
03:54:10|21530.27
03:54:11|21530.27
03:54:12|21532.34
03:54:13|21530.42
03:54:14|21530.42
03:54:15|21530.42
03:54:16|21530.42
03:54:17|21530.42
03:54:18|21530.23
03:54:19|21530.23
03:54:20|21530.23
03:54:21|21530.23
03:54:22|21527.72
03:54:23|21527.72
03:54:24|21527.72
03:54:26|21527.89
03:54:27|21526.25
03:54:27|21526.25
03:54:29|21526.68
03:54:30|21524.18
03:54:31|21524.18
03:54:32|21530.
03:54:33|21521.58
03:54:34|21522.35
03:54:35|21527.89
03:54:36|21527.39
03:54:38|21527.39
03:54:39|21527.39
03:54:40|21527.39
03:54:40|21527.39
03:54:41|21527.39
03:54:43|21529.32
03:54:44|21532.11
03:54:45|21532.11
03:54:46|21528.19
03:54:48|21528.19
03:54:48|21530.34
03:54:49|21530.34
03:54:51|21527.83
03:54:51|21533.32
03:54:52|21533.32
03:54:54|21533.32
03:54:55|21533.41
03:54:55|21529.87
03:54:56|21529.87
03:54:57|21529.87
03:54:59|21529.87
03:55:00|21532.38
03:55:01|21530.79
03:55:01|21532.98
03:55:02|21532.98
03:55:04|21533.76
03:55:04|21533.76
03:55:05|21533.14
03:55:06|21529.96
03:55:08|21529.96
03:55:08|21529.96
03:55:09|21529.96
03:55:11|21531.67
03:55:12|21531.67
03:55:12|21531.67
03:55:13|21528.89
03:55:15|21530.77
03:55:16|21530.77
03:55:16|21530.77
03:55:17|21530.77
03:55:18|21530.77
03:55:19|21530.77
03:55:22|21530.77
03:55:22|21530.77
03:55:23|21527.94
03:55:24|21527.94
03:55:26|21527.46
03:55:27|21527.46
03:55:29|21527.46
03:55:29|21525.55
03:55:31|21525.55
03:55:32|21524.61
03:55:33|21523.29
03:55:34|21523.46
03:55:35|21523.46
03:55:36|21523.46
03:55:37|21523.46
03:55:38|21525.12
03:55:39|21531.99
03:55:39|21529.67
03:55:41|21529.67
03:55:42|21529.67
03:55:43|21529.67
03:55:44|21529.67
03:55:44|21533.28
03:55:45|21532.83
03:55:47|21532.83
03:55:49|21532.83
03:55:49|21532.83
03:55:50|21532.83
03:55:51|21531.69
03:55:52|21531.69
03:55:54|21531.39
03:55:55|21531.65
03:55:56|21531.65
03:55:57|21531.11
03:55:57|21531.22
03:55:58|21531.76
03:56:00|21530.32
03:56:01|21530.66
03:56:02|21530.66
03:56:03|21530.66
03:56:04|21530.66
03:56:05|21530.66
03:56:06|21531.46
03:56:07|21533.02
03:56:07|21531.32
03:56:09|21531.32
03:56:10|21528.64
03:56:12|21526.8
03:56:12|21526.8
03:56:13|21526.8
03:56:14|21526.8
03:56:15|21528.97
03:56:17|21534.
03:56:18|21534.
03:56:19|21534.
03:56:20|21534.
03:56:21|21534.
03:56:22|21537.95
03:56:23|21541.52
03:56:24|21541.52
03:56:24|21541.52
03:56:26|21536.43
03:56:28|21536.13
03:56:29|21542.07
03:56:30|21542.07
03:56:31|21542.07
03:56:33|21542.07
03:56:34|21542.07
03:56:34|21542.07
03:56:35|21537.2
03:56:36|21537.2
03:56:37|21537.2
03:56:38|21537.2
03:56:40|21537.2
03:56:41|21537.2
03:56:41|21541.64
03:56:42|21541.64
03:56:43|21541.64
03:56:45|21541.64
03:56:46|21541.64
03:56:46|21541.64
03:56:48|21540.47
03:56:48|21540.47
03:56:50|21540.47
03:56:51|21540.47
03:56:51|21539.58
03:56:52|21539.58
03:56:54|21541.64
03:56:55|21541.64
03:56:56|21541.64
03:56:57|21543.87
03:56:58|21543.87
03:56:59|21544.9
03:57:00|21544.9
03:57:01|21543.27
03:57:02|21543.27
03:57:03|21544.76
03:57:04|21544.76
03:57:05|21544.76
03:57:06|21544.76
03:57:08|21544.76
03:57:08|21544.76
03:57:09|21544.72
03:57:11|21544.72
03:57:12|21544.72
03:57:12|21542.65
03:57:13|21546.34
03:57:14|21546.34
03:57:16|21545.26
03:57:17|21545.26
03:57:18|21545.26
03:57:19|21545.26
03:57:20|21541.42
03:57:21|21541.42
03:57:22|21541.42
03:57:23|21541.42
03:57:24|21546.22
03:57:25|21550.75
03:57:26|21548.89
03:57:27|21548.89
03:57:29|21548.89
03:57:30|21548.89
03:57:31|21548.89
03:57:32|21548.89
03:57:33|21548.89
03:57:34|21548.89
03:57:35|21549.68
03:57:36|21548.43
03:57:37|21548.43
03:57:38|21547.83
03:57:39|21547.1
03:57:40|21547.1
03:57:41|21547.1
03:57:43|21547.1
03:57:44|21547.1
03:57:45|21546.25
03:57:46|21546.19
03:57:47|21546.08
03:57:48|21540.57
03:57:49|21543.32
03:57:50|21543.32
03:57:51|21542.01
03:57:52|21542.01
03:57:54|21539.83
03:57:54|21539.83
03:57:56|21539.83
03:57:56|21539.83
03:57:58|21549.17
03:57:59|21549.17
03:58:00|21549.17
03:58:00|21549.17
03:58:02|21540.91
03:58:03|21540.91
03:58:05|21540.91
03:58:05|21540.91
03:58:06|21540.91
03:58:07|21537.68
03:58:08|21537.68
03:58:09|21538.54
03:58:10|21538.54
03:58:11|21538.54
03:58:12|21538.54
03:58:13|21539.98
03:58:14|21539.98
03:58:15|21539.98
03:58:16|21542.71
03:58:17|21542.71
03:58:18|21542.71
03:58:19|21542.71
03:58:20|21542.71
03:58:21|21541.03
03:58:22|21541.03
03:58:23|21541.03
03:58:25|21541.65
03:58:26|21542.77
03:58:27|21543.89
03:58:28|21544.21
03:58:29|21544.21
03:58:30|21544.21
03:58:32|21546.38
03:58:32|21546.38
03:58:34|21546.38
03:58:34|21550.45
03:58:36|21551.37
03:58:37|21551.37
03:58:39|21550.42
03:58:40|21550.42
03:58:40|21554.56
03:58:41|21554.56
03:58:44|21552.04
03:58:44|21552.04
03:58:45|21552.04
03:58:46|21552.04
03:58:48|21550.61
03:58:49|21550.61
03:58:50|21552.24
03:58:51|21552.24
03:58:52|21552.24
03:58:53|21552.24
03:58:53|21552.24
03:58:55|21552.24
03:58:56|21552.24
03:58:57|21552.24
03:58:58|21552.24
03:58:59|21552.24
03:59:00|21552.24
03:59:01|21552.24
03:59:02|21552.24
03:59:03|21552.24
03:59:04|21551.47
03:59:06|21551.47
03:59:06|21551.47
03:59:08|21553.28
03:59:08|21553.28
03:59:09|21553.28
03:59:11|21555.35
03:59:12|21555.35
03:59:13|21553.83
03:59:14|21553.83
03:59:15|21553.28
03:59:16|21553.28
03:59:16|21553.28
03:59:18|21553.28
03:59:18|21553.28
03:59:20|21553.28
03:59:21|21553.28
03:59:23|21553.28
03:59:23|21553.28
03:59:24|21553.28
03:59:25|21553.28
03:59:26|21547.89
03:59:27|21547.89
03:59:28|21547.89
03:59:30|21547.89
03:59:31|21547.89
03:59:32|21547.89
03:59:34|21547.89
03:59:34|21547.89
03:59:35|21547.89
03:59:36|21547.89
03:59:37|21547.89
03:59:38|21547.89
03:59:39|21547.89
03:59:40|21547.89
03:59:41|21541.94
03:59:42|21541.94
03:59:44|21541.94
03:59:45|21541.94
03:59:47|21539.83
03:59:47|21540.9
03:59:48|21540.9
03:59:49|21541.28
03:59:50|21541.28
03:59:51|21541.28
03:59:52|21543.54
03:59:53|21543.54
03:59:54|21543.54
03:59:55|21543.54
03:59:56|21543.54
03:59:57|21543.54
03:59:58|21543.54
03:59:59|21550.85
04:00:00|21550.85
04:00:01|21550.85
04:00:02|21550.85
04:00:04|21547.79
04:00:05|21546.72
04:00:06|21548.14
04:00:08|21548.14
04:00:08|21548.21
04:00:09|21548.21
04:00:10|21548.21
04:00:11|21548.21
04:00:13|21546.23
04:00:13|21546.23
04:00:15|21546.23
04:00:16|21546.23
04:00:17|21545.33
04:00:18|21545.33
04:00:18|21545.33
04:00:20|21545.33
04:00:21|21545.33
04:00:22|21545.33
04:00:23|21545.31
04:00:24|21543.9
04:00:25|21543.9
04:00:27|21543.9
04:00:28|21543.12
04:00:29|21542.57
04:00:30|21542.59
04:00:32|21542.59
04:00:33|21542.59
04:00:34|21542.59
04:00:35|21542.59
04:00:36|21542.59
04:00:37|21542.59
04:00:38|21542.59
04:00:39|21542.59
04:00:40|21542.59
04:00:41|21542.59
04:00:43|21548.09
04:00:44|21548.09
04:00:45|21548.09
04:00:46|21548.09
04:00:46|21548.09
04:00:47|21548.09
04:00:49|21548.09
04:00:49|21548.09
04:00:50|21543.14
04:00:52|21546.28
04:00:53|21550.94
04:00:54|21552.03
04:00:55|21552.03
04:00:56|21552.87
04:00:57|21552.57
04:00:58|21552.57
04:00:59|21552.57
04:01:00|21552.57
04:01:01|21552.57
04:01:02|21552.57
04:01:04|21552.57
04:01:04|21552.57
04:01:06|21552.57
04:01:06|21552.57
04:01:08|21552.57
04:01:09|21549.27
04:01:10|21548.53
04:01:11|21548.53
04:01:12|21548.53
04:01:13|21548.53
04:01:14|21548.22
04:01:15|21548.22
04:01:16|21548.22
04:01:18|21546.95
04:01:18|21546.63
04:01:20|21546.63
04:01:21|21546.63
04:01:22|21546.63
04:01:23|21552.76
04:01:23|21552.71
04:01:25|21552.34
04:01:26|21551.99
04:01:26|21551.99
04:01:27|21551.99
04:01:29|21551.99
04:01:29|21551.99
04:01:30|21551.99
04:01:32|21551.99
04:01:33|21551.99
04:01:34|21551.99
04:01:35|21551.99
04:01:36|21551.99
04:01:37|21551.99
04:01:38|21549.04
04:01:39|21549.04
04:01:41|21549.04
04:01:42|21549.04
04:01:43|21549.04
04:01:44|21549.04
04:01:45|21555.82
04:01:47|21555.82
04:01:48|21555.82
04:01:49|21555.82
04:01:50|21555.82
04:01:51|21555.82
04:01:52|21555.82
04:01:53|21555.82
04:01:54|21555.82
04:01:55|21555.82
04:01:56|21555.82
04:01:57|21555.82
04:01:58|21555.82
04:01:59|21555.82
04:02:00|21555.13
04:02:01|21555.13
04:02:02|21552.78
04:02:03|21552.78
04:02:05|21552.78
04:02:06|21552.78
04:02:06|21552.78
04:02:08|21553.15
04:02:09|21553.67
04:02:11|21553.67
04:02:11|21553.68
04:02:13|21553.68
04:02:14|21553.68
04:02:15|21553.68
04:02:15|21553.68
04:02:17|21553.68
04:02:17|21553.68
04:02:18|21553.68
04:02:21|21553.68
04:02:21|21553.68
04:02:22|21553.68
04:02:23|21553.68
04:02:25|21553.68
04:02:25|21553.68
04:02:27|21553.68
04:02:28|21553.68
04:02:28|21553.68
04:02:29|21553.68
04:02:31|21554.27
04:02:31|21554.27
04:02:34|21553.64
04:02:35|21552.74
04:02:36|21552.74
04:02:38|21552.74
04:02:39|21552.74
04:02:40|21546.46
04:02:41|21546.82
04:02:42|21545.55
04:02:44|21545.55
04:02:45|21545.55
04:02:46|21545.55
04:02:47|21545.55
04:02:48|21545.55
04:02:48|21545.55
04:02:49|21545.55
04:02:50|21545.55
04:02:51|21545.55
04:02:52|21545.55
04:02:53|21545.55
04:02:54|21545.55
04:02:56|21550.2
04:02:57|21550.2
04:02:59|21550.2
04:02:59|21553.01
04:03:01|21553.01
04:03:01|21553.01
04:03:02|21553.01
04:03:04|21553.01
04:03:05|21552.22
04:03:06|21552.22
04:03:07|21552.22
04:03:09|21550.84
04:03:10|21550.84
04:03:11|21545.54
04:03:12|21545.54
04:03:13|21541.85
04:03:13|21541.85
04:03:15|21541.88
04:03:16|21540.1
04:03:17|21538.76
04:03:18|21539.41
04:03:19|21539.41
04:03:20|21539.41
04:03:21|21539.41
04:03:22|21539.41
04:03:23|21539.41
04:03:24|21539.41
04:03:25|21539.41
04:03:26|21539.41
04:03:27|21539.41
04:03:28|21539.35
04:03:29|21537.82
04:03:30|21537.82
04:03:31|21537.76
04:03:32|21537.5
04:03:34|21536.46
04:03:35|21536.46
04:03:36|21536.46
04:03:37|21536.46
04:03:38|21536.46
04:03:39|21536.46
04:03:41|21534.69
04:03:42|21534.69
04:03:43|21534.69
04:03:44|21534.69
04:03:45|21534.69
04:03:47|21534.69
04:03:48|21534.67
04:03:50|21534.67
04:03:50|21534.67
04:03:51|21534.67
04:03:52|21534.67
04:03:53|21535.52
04:03:54|21535.52
04:03:55|21535.52
04:03:56|21537.13
04:03:57|21538.04
04:03:58|21538.42
04:03:59|21538.42
04:04:00|21538.42
04:04:01|21538.42
04:04:02|21538.42
04:04:04|21538.42
04:04:04|21538.42
04:04:05|21538.42
04:04:06|21538.42
04:04:08|21538.21
04:04:09|21539.3
04:04:10|21539.3
04:04:11|21539.3
04:04:12|21539.3
04:04:13|21539.3
04:04:14|21539.3
04:04:15|21539.5
04:04:15|21539.5
04:04:17|21539.5
04:04:18|21539.5
04:04:19|21539.5
04:04:20|21539.5
04:04:21|21539.5
04:04:21|21539.5
04:04:23|21539.5
04:04:24|21539.5
04:04:25|21539.5
04:04:26|21539.5
04:04:27|21539.5
04:04:27|21539.5
04:04:29|21539.5
04:04:30|21539.5
04:04:31|21539.5
04:04:32|21539.5
04:04:32|21539.5
04:04:34|21539.5
04:04:36|21539.5
04:04:36|21539.5
04:04:38|21539.5
04:04:39|21539.5
04:04:41|21539.5
04:04:42|21539.5
04:04:43|21539.5
04:04:44|21539.5
04:04:45|21539.5
04:04:46|21539.5
04:04:47|21539.5
04:04:49|21544.43
04:04:49|21544.43
04:04:51|21544.43
04:04:52|21544.43
04:04:53|21544.43
04:04:55|21544.43
04:04:55|21544.43
04:04:57|21544.43
04:04:58|21537.59
04:04:59|21535.67
04:05:00|21535.67
04:05:01|21536.81
04:05:02|21536.81
04:05:04|21536.81
04:05:05|21536.81
04:05:05|21539.27
04:05:06|21539.27
04:05:07|21539.27
04:05:08|21539.27
04:05:11|21539.27
04:05:12|21538.7
04:05:13|21538.7
04:05:14|21538.7
04:05:16|21538.7
04:05:16|21538.7
04:05:18|21538.7
04:05:19|21538.7
04:05:20|21538.7
04:05:21|21538.7
04:05:22|21538.7
04:05:22|21538.7
04:05:23|21538.7
04:05:24|21538.7
04:05:25|21537.84
04:05:27|21537.84
04:05:27|21537.84
04:05:28|21537.84
04:05:29|21537.84
04:05:31|21537.84
04:05:31|21537.84
04:05:32|21537.84
04:05:33|21537.84
04:05:34|21537.84
04:05:36|21538.39
04:05:38|21538.39
04:05:39|21538.39
04:05:39|21538.39
04:05:40|21538.39
04:05:42|21538.39
04:05:42|21533.57
04:05:44|21533.57
04:05:45|21533.57
04:05:46|21533.57
04:05:47|21533.57
04:05:48|21533.57
04:05:49|21533.57
04:05:50|21533.57
04:05:51|21535.35
04:05:52|21535.35
04:05:53|21535.35
04:05:54|21535.35
04:05:55|21535.35
04:05:56|21535.35
04:05:57|21535.35
04:05:58|21535.35
04:05:59|21535.35
04:06:00|21535.35
04:06:01|21535.35
04:06:02|21535.35
04:06:03|21535.35
04:06:04|21535.35
04:06:06|21535.35
04:06:07|21535.35
04:06:08|21535.35
04:06:09|21531.18
04:06:10|21531.18
04:06:11|21530.07
04:06:12|21530.07
04:06:13|21530.07
04:06:15|21531.58
04:06:15|21531.58
04:06:17|21531.58
04:06:17|21531.58
04:06:18|21531.58
04:06:19|21531.63
04:06:22|21531.63
04:06:22|21531.63
04:06:23|21530.61
04:06:24|21530.61
04:06:25|21530.61
04:06:26|21530.61
04:06:27|21530.61
04:06:28|21530.61
04:06:29|21530.61
04:06:30|21530.61
04:06:31|21530.61
04:06:32|21527.75
04:06:33|21527.19
04:06:34|21527.73
04:06:35|21529.3
04:06:36|21529.3
04:06:38|21529.3
04:06:40|21529.3
04:06:40|21525.41
04:06:41|21525.41
04:06:42|21525.41
04:06:43|21525.41
04:06:44|21525.41
04:06:45|21525.41
04:06:46|21525.41
04:06:47|21529.52
04:06:48|21529.52
04:06:49|21529.52
04:06:50|21529.52
04:06:51|21523.09
04:06:52|21523.09
04:06:53|21523.09
04:06:54|21523.09
04:06:55|21523.09
04:06:56|21526.31
04:06:57|21526.31
04:06:58|21528.3
04:06:59|21528.3
04:07:01|21528.3
04:07:02|21528.3
04:07:04|21523.45
04:07:05|21523.45
04:07:06|21523.45
04:07:07|21523.45
04:07:08|21523.45
04:07:09|21523.45
04:07:10|21523.45
04:07:11|21523.45
04:07:12|21523.45
04:07:13|21523.45
04:07:14|21523.45
04:07:15|21523.45
04:07:16|21525.12
04:07:17|21524.62
04:07:18|21524.62
04:07:19|21524.62
04:07:20|21524.62
04:07:21|21526.03
04:07:22|21524.62
04:07:23|21527.57
04:07:24|21530.49
04:07:25|21532.31
04:07:26|21532.31
04:07:27|21532.31
04:07:28|21532.31
04:07:29|21531.27
04:07:30|21531.27
04:07:31|21525.75
04:07:32|21525.75
04:07:33|21525.75
04:07:34|21525.75
04:07:35|21525.75
04:07:36|21525.75
04:07:37|21525.75
04:07:39|21525.75
04:07:39|21525.75
04:07:40|21525.75
04:07:42|21525.75
04:07:44|21521.7
04:07:45|21521.7
04:07:46|21521.7
04:07:47|21525.83
04:07:47|21525.83
04:07:49|21522.44
04:07:50|21525.95
04:07:51|21525.95
04:07:52|21525.95
04:07:53|21525.95
04:07:55|21525.95
04:07:56|21525.95
04:07:57|21525.95
04:07:58|21525.95
04:07:59|21520.25
04:07:59|21520.25
04:08:00|21520.25
04:08:02|21520.25
04:08:03|21522.28
04:08:04|21522.28
04:08:05|21526.1
04:08:06|21526.1
04:08:08|21526.1
04:08:08|21526.1
04:08:09|21526.1
04:08:10|21526.1
04:08:11|21526.1
04:08:12|21526.1
04:08:13|21526.1
04:08:14|21522.4
04:08:15|21522.4
04:08:17|21525.16
04:08:18|21525.16
04:08:19|21525.16
04:08:21|21525.16
04:08:21|21525.16
04:08:23|21525.16
04:08:24|21525.16
04:08:25|21525.16
04:08:25|21525.16
04:08:27|21525.16
04:08:28|21525.16
04:08:29|21525.16
04:08:30|21525.16
04:08:31|21525.16
04:08:32|21525.16
04:08:33|21525.16
04:08:34|21525.16
04:08:35|21525.95
04:08:35|21525.95
04:08:37|21525.95
04:08:38|21525.95
04:08:39|21525.95
04:08:40|21525.95
04:08:41|21525.95
04:08:42|21525.95
04:08:44|21526.85
04:08:45|21526.85
04:08:46|21526.85
04:08:47|21526.85
04:08:48|21526.85
04:08:49|21526.85
04:08:50|21526.85
04:08:51|21531.82
04:08:52|21531.82
04:08:53|21537.05
04:08:54|21537.05
04:08:55|21537.05
04:08:56|21535.25
04:08:57|21535.25
04:08:58|21534.01
04:08:59|21534.01
04:09:00|21534.01
04:09:01|21534.01
04:09:02|21534.01
04:09:03|21534.01
04:09:04|21534.01
04:09:05|21534.01
04:09:06|21534.01
04:09:07|21534.01
04:09:08|21534.01
04:09:10|21537.3
04:09:10|21537.3
04:09:11|21537.3
04:09:12|21537.3
04:09:13|21535.2
04:09:14|21532.06
04:09:15|21531.85
04:09:17|21531.85
04:09:18|21531.85
04:09:19|21531.85
04:09:20|21531.85
04:09:21|21531.85
04:09:22|21531.85
04:09:23|21531.85
04:09:24|21531.85
04:09:25|21531.85
04:09:26|21531.85
04:09:27|21531.85
04:09:28|21531.85
04:09:29|21531.85
04:09:30|21531.85
04:09:32|21531.85
04:09:32|21531.85
04:09:33|21528.15
04:09:35|21528.15
04:09:35|21528.15
04:09:36|21528.15
04:09:39|21528.15
04:09:40|21528.15
04:09:41|21528.15
04:09:41|21522.12
04:09:44|21525.98
04:09:44|21525.98
04:09:45|21525.98
04:09:46|21525.98
04:09:47|21525.98
04:09:49|21525.98
04:09:50|21525.98
04:09:51|21525.98
04:09:52|21524.64
04:09:53|21524.64
04:09:54|21525.71
04:09:55|21525.71
04:09:56|21525.71
04:09:58|21525.71
04:09:58|21525.71
04:09:59|21525.71
04:10:00|21525.71
04:10:01|21525.71
04:10:02|21525.71
04:10:03|21525.71
04:10:04|21525.71
04:10:06|21529.55
04:10:07|21529.55
04:10:08|21529.55
04:10:10|21529.55
04:10:11|21529.55
04:10:12|21529.55
04:10:13|21529.55
04:10:14|21529.55
04:10:15|21532.07
04:10:16|21532.07
04:10:17|21532.07
04:10:18|21532.07
04:10:19|21532.07
04:10:20|21532.07
04:10:21|21532.07
04:10:22|21532.07
04:10:23|21532.07
04:10:24|21532.07
04:10:25|21532.07
04:10:27|21532.07
04:10:28|21532.07
04:10:29|21532.07
04:10:30|21532.07
04:10:30|21532.07
04:10:31|21532.07
04:10:33|21532.07
04:10:34|21533.72
04:10:35|21533.72
04:10:35|21533.72
04:10:36|21533.72
04:10:37|21533.72
04:10:38|21533.72
04:10:40|21533.72
04:10:41|21536.16
04:10:43|21538.97
04:10:43|21538.97
04:10:46|21541.25
04:10:47|21539.8
04:10:48|21539.8
04:10:49|21540.29
04:10:50|21540.29
04:10:51|21540.29
04:10:52|21539.75
04:10:53|21539.75
04:10:54|21539.75
04:10:54|21539.75
04:10:55|21539.75
04:10:56|21544.05
04:10:58|21544.05
04:10:59|21544.05
04:11:00|21540.12
04:11:01|21540.63
04:11:03|21540.12
04:11:03|21548.2
04:11:05|21548.73
04:11:06|21548.73
04:11:07|21550.5
04:11:08|21550.5
04:11:09|21550.5
04:11:10|21550.5
04:11:11|21550.5
04:11:12|21550.51
04:11:12|21550.51
04:11:14|21548.25
04:11:14|21549.01
04:11:16|21549.01
04:11:17|21549.01
04:11:18|21552.22
04:11:20|21553.41
04:11:20|21550.41
04:11:21|21550.41
04:11:22|21550.41
04:11:23|21550.41
04:11:24|21550.41
04:11:25|21550.41
04:11:26|21553.64
04:11:27|21553.64
04:11:28|21552.8
04:11:29|21552.8
04:11:30|21552.8
04:11:31|21552.8
04:11:32|21552.8
04:11:33|21552.8
04:11:34|21552.8
04:11:35|21552.8
04:11:37|21552.8
04:11:37|21552.8
04:11:38|21552.8
04:11:39|21552.8
04:11:40|21552.8
04:11:41|21552.8
04:11:42|21552.8
04:11:43|21552.8
04:11:45|21552.8
04:11:46|21554.83
04:11:47|21554.83
04:11:47|21556.88
04:11:49|21556.88
04:11:50|21556.88
04:11:51|21556.88
04:11:52|21556.35
04:11:54|21557.8
04:11:54|21557.8
04:11:56|21553.35
04:11:58|21552.15
04:11:59|21553.73
04:12:01|21553.73
04:12:02|21554.9
04:12:03|21554.36
04:12:04|21554.36
04:12:05|21554.36
04:12:06|21556.68
04:12:07|21556.68
04:12:07|21556.68
04:12:10|21556.44
04:12:11|21556.44
04:12:12|21556.44
04:12:13|21557.8
04:12:14|21557.8
04:12:15|21557.8
04:12:16|21557.8
04:12:17|21557.8
04:12:18|21557.8
04:12:19|21557.8
04:12:20|21557.8
04:12:21|21557.8
04:12:22|21557.8
04:12:23|21557.8
04:12:24|21558.46
04:12:25|21558.46
04:12:26|21558.35
04:12:27|21558.35
04:12:28|21558.35
04:12:29|21558.35
04:12:30|21558.35
04:12:31|21558.91
04:12:32|21558.91
04:12:33|21558.91
04:12:34|21558.91
04:12:35|21558.91
04:12:36|21558.91
04:12:37|21558.91
04:12:38|21558.91
04:12:39|21558.91
04:12:40|21558.91
04:12:41|21558.91
04:12:42|21558.91
04:12:44|21561.6
04:12:45|21565.94
04:12:47|21565.94
04:12:47|21565.94
04:12:49|21565.94
04:12:50|21563.34
04:12:51|21562.76
04:12:52|21562.76
04:12:53|21562.76
04:12:54|21562.76
04:12:55|21565.94
04:12:57|21565.94
04:12:57|21565.94
04:12:58|21565.94
04:12:59|21565.94
04:13:00|21565.94
04:13:01|21565.94
04:13:02|21563.99
04:13:03|21563.99
04:13:05|21562.16
04:13:06|21562.16
04:13:07|21561.33
04:13:08|21558.46
04:13:10|21558.46
04:13:10|21558.46
04:13:12|21558.46
04:13:13|21558.46
04:13:14|21558.46
04:13:15|21558.46
04:13:16|21558.46
04:13:17|21550.43
04:13:18|21550.43
04:13:19|21550.43
04:13:20|21556.46
04:13:21|21556.46
04:13:22|21556.46
04:13:23|21556.46
04:13:24|21556.46
04:13:25|21556.46
04:13:26|21551.
04:13:27|21552.1
04:13:28|21555.45
04:13:29|21559.72
04:13:31|21558.3
04:13:31|21558.31
04:13:32|21558.31
04:13:33|21558.31
04:13:34|21557.36
04:13:35|21557.36
04:13:36|21557.92
04:13:37|21557.92
04:13:38|21557.92
04:13:39|21557.92
04:13:40|21557.92
04:13:41|21557.92
04:13:42|21557.92
04:13:43|21557.92
04:13:45|21557.92
04:13:46|21557.92
04:13:47|21557.92
04:13:47|21557.92
04:13:48|21557.92
04:13:50|21557.92
04:13:51|21557.92
04:13:52|21557.92
04:13:53|21557.92
04:13:54|21557.92
04:13:55|21557.92
04:13:55|21557.92
04:13:57|21557.92
04:13:57|21553.84
04:13:59|21553.84
04:14:00|21553.84
04:14:01|21556.73
04:14:02|21556.73
04:14:03|21556.73
04:14:05|21560.08
04:14:05|21560.51
04:14:06|21560.51
04:14:08|21560.51
04:14:08|21560.51
04:14:10|21560.51
04:14:11|21560.51
04:14:12|21560.51
04:14:13|21557.91
04:14:14|21557.91
04:14:15|21559.37
04:14:16|21559.37
04:14:17|21559.37
04:14:18|21559.37
04:14:19|21559.37
04:14:20|21559.37
04:14:21|21559.37
04:14:22|21559.37
04:14:23|21562.63
04:14:24|21562.62
04:14:25|21562.62
04:14:26|21562.62
04:14:27|21562.62
04:14:28|21560.99
04:14:29|21560.99
04:14:30|21560.99
04:14:31|21560.99
04:14:32|21560.99
04:14:33|21560.99
04:14:34|21559.98
04:14:35|21559.98
04:14:36|21559.98
04:14:37|21559.98
04:14:38|21559.98
04:14:39|21559.57
04:14:40|21560.11
04:14:41|21560.11
04:14:42|21560.11
04:14:43|21557.32
04:14:45|21556.88
04:14:46|21556.88
04:14:47|21557.42
04:14:48|21557.42
04:14:50|21557.42
04:14:51|21557.42
04:14:52|21557.42
04:14:52|21557.42
04:14:54|21557.42
04:14:55|21557.42
04:14:55|21557.42
04:14:57|21557.42
04:14:59|21560.09
04:15:00|21560.
04:15:01|21558.31
04:15:02|21558.3
04:15:02|21558.84
04:15:04|21558.84
04:15:06|21558.63
04:15:07|21558.63
04:15:08|21558.63
04:15:09|21558.63
04:15:11|21554.75
04:15:11|21554.75
04:15:12|21558.06
04:15:13|21558.06
04:15:14|21558.06
04:15:16|21562.93
04:15:16|21562.93
04:15:18|21562.17
04:15:18|21562.21
04:15:20|21562.21
04:15:21|21562.21
04:15:21|21562.21
04:15:23|21562.21
04:15:24|21562.21
04:15:25|21562.21
04:15:26|21562.21
04:15:27|21561.33
04:15:28|21565.1
04:15:28|21565.1
04:15:29|21565.1
04:15:31|21565.1
04:15:32|21565.1
04:15:33|21565.1
04:15:34|21565.1
04:15:35|21562.97
04:15:36|21562.97
04:15:37|21562.97
04:15:38|21562.97
04:15:39|21562.97
04:15:41|21562.97
04:15:41|21562.97
04:15:42|21562.97
04:15:43|21562.97
04:15:44|21562.97
04:15:46|21554.98
04:15:47|21554.98
04:15:48|21554.98
04:15:49|21554.98
04:15:50|21554.98
04:15:51|21554.98
04:15:52|21554.98
04:15:53|21562.92
04:15:54|21560.21
04:15:55|21560.21
04:15:56|21560.21
04:15:57|21560.21
04:15:58|21560.21
04:15:59|21560.21
04:16:01|21555.56
04:16:03|21555.56
04:16:03|21555.56
04:16:05|21555.56
04:16:06|21555.56
04:16:07|21555.56
04:16:09|21555.56
04:16:09|21555.56
04:16:11|21555.56
04:16:12|21555.56
04:16:13|21555.56
04:16:14|21555.56
04:16:15|21555.56
04:16:16|21556.95
04:16:17|21556.95
04:16:18|21556.95
04:16:19|21556.95
04:16:20|21556.95
04:16:21|21556.95
04:16:22|21556.95
04:16:23|21556.95
04:16:24|21556.95
04:16:25|21556.95
04:16:27|21556.95
04:16:27|21556.95
04:16:28|21556.95
04:16:29|21556.95
04:16:30|21556.95
04:16:31|21559.6
04:16:32|21561.42
04:16:33|21561.42
04:16:34|21561.42
04:16:35|21561.42
04:16:36|21561.42
04:16:37|21561.42
04:16:38|21561.42
04:16:39|21561.42
04:16:40|21558.12
04:16:41|21558.12
04:16:42|21558.12
04:16:43|21558.12
04:16:44|21558.12
04:16:45|21558.12
04:16:46|21558.12
04:16:48|21558.12
04:16:50|21558.12
04:16:51|21558.12
04:16:51|21558.12
04:16:52|21558.12
04:16:54|21558.12
04:16:56|21558.12
04:16:56|21558.12
04:16:58|21558.12
04:16:58|21558.12
04:16:59|21558.12
04:17:01|21558.12
04:17:02|21558.12
04:17:03|21558.12
04:17:05|21558.12
04:17:06|21558.12
04:17:07|21558.12
04:17:08|21558.12
04:17:10|21558.12
04:17:10|21558.12
04:17:12|21558.12
04:17:13|21558.12
04:17:15|21558.12
04:17:15|21558.12
04:17:16|21558.12
04:17:17|21558.12
04:17:19|21558.12
04:17:20|21558.12
04:17:20|21558.12
04:17:22|21558.12
04:17:22|21558.12
04:17:24|21558.12
04:17:24|21555.
04:17:25|21555.21
04:17:26|21555.21
04:17:27|21555.21
04:17:29|21555.21
04:17:30|21555.21
04:17:30|21555.21
04:17:32|21554.88
04:17:32|21554.35
04:17:34|21554.35
04:17:34|21554.35
04:17:35|21554.35
04:17:36|21554.98
04:17:37|21554.98
04:17:38|21554.98
04:17:39|21554.98
04:17:40|21554.98
04:17:42|21554.98
04:17:42|21554.98
04:17:44|21554.98
04:17:44|21554.98
04:17:45|21554.98
04:17:47|21556.77
04:17:48|21556.77
04:17:49|21556.77
04:17:50|21556.77
04:17:51|21556.77
04:17:52|21556.77
04:17:54|21556.77
04:17:55|21556.77
04:17:55|21556.77
04:17:57|21556.77
04:17:58|21556.77
04:17:58|21556.77
04:18:00|21556.77
04:18:01|21556.77
04:18:01|21556.77
04:18:03|21556.77
04:18:04|21556.77
04:18:06|21556.77
04:18:06|21556.77
04:18:07|21556.77
04:18:08|21556.77
04:18:09|21556.77
04:18:11|21556.77
04:18:12|21556.67
04:18:12|21556.67
04:18:14|21555.87
04:18:16|21555.87
04:18:16|21555.87
04:18:17|21555.89
04:18:18|21555.35
04:18:19|21555.35
04:18:21|21555.35
04:18:21|21553.64
04:18:23|21553.64
04:18:23|21553.64
04:18:25|21553.64
04:18:26|21553.64
04:18:27|21553.64
04:18:27|21553.64
04:18:29|21553.64
04:18:29|21553.64
04:18:30|21553.64
04:18:32|21553.64
04:18:33|21553.64
04:18:33|21553.64
04:18:34|21553.64
04:18:36|21553.64
04:18:37|21553.64
04:18:38|21553.64
04:18:38|21553.64
04:18:40|21553.64
04:18:40|21556.12
04:18:42|21556.12
04:18:43|21556.12
04:18:44|21556.12
04:18:45|21557.19
04:18:46|21557.19
04:18:47|21557.19
04:18:48|21557.19
04:18:50|21554.
04:18:51|21554.
04:18:52|21554.
04:18:54|21554.
04:18:54|21554.
04:18:55|21554.
04:18:56|21551.53
04:18:58|21551.51
04:18:59|21550.58
04:19:00|21550.02
04:19:01|21551.6
04:19:02|21551.6
04:19:03|21551.6
04:19:04|21551.6
04:19:05|21551.6
04:19:06|21551.6
04:19:07|21551.6
04:19:08|21551.6
04:19:10|21556.64
04:19:11|21556.64
04:19:12|21556.64
04:19:13|21556.64
04:19:14|21556.64
04:19:15|21556.64
04:19:16|21556.64
04:19:17|21555.54
04:19:19|21555.09
04:19:20|21555.09
04:19:21|21555.08
04:19:22|21555.08
04:19:24|21555.08
04:19:24|21555.08
04:19:25|21555.34
04:19:26|21553.72
04:19:27|21553.72
04:19:28|21553.72
04:19:29|21553.72
04:19:30|21553.72
04:19:31|21553.72
04:19:32|21553.72
04:19:33|21553.72
04:19:35|21553.72
04:19:35|21553.72
04:19:36|21553.72
04:19:37|21553.72
04:19:39|21553.72
04:19:40|21553.72
04:19:41|21553.72
04:19:42|21553.72
04:19:43|21553.72
04:19:44|21553.72
04:19:44|21553.72
04:19:46|21553.72
04:19:47|21553.72
04:19:48|21553.72
04:19:49|21553.72
04:19:51|21551.79
04:19:52|21551.97
04:19:53|21551.97
04:19:55|21551.97
04:19:55|21551.97
04:19:56|21551.97
04:19:58|21553.52
04:19:59|21552.98
04:20:00|21552.98
04:20:01|21552.98
04:20:02|21552.98
04:20:03|21552.98
04:20:05|21552.98
04:20:06|21552.98
04:20:06|21552.98
04:20:08|21552.98
04:20:09|21552.98
04:20:11|21549.29
04:20:11|21549.29
04:20:13|21549.29
04:20:15|21549.29
04:20:15|21551.36
04:20:17|21551.36
04:20:18|21551.36
04:20:19|21551.36
04:20:20|21551.36
04:20:21|21557.87
04:20:22|21557.35
04:20:23|21557.35
04:20:24|21557.35
04:20:25|21553.58
04:20:26|21553.58
04:20:27|21553.58
04:20:28|21553.58
04:20:29|21553.31
04:20:30|21553.31
04:20:31|21553.31
04:20:32|21553.31
04:20:33|21553.83
04:20:34|21553.83
04:20:35|21553.83
04:20:36|21553.83
04:20:37|21553.83
04:20:38|21553.83
04:20:39|21553.83
04:20:40|21553.83
04:20:41|21553.83
04:20:42|21553.83
04:20:43|21553.83
04:20:44|21553.83
04:20:45|21553.83
04:20:47|21553.83
04:20:48|21553.83
04:20:49|21553.83
04:20:49|21553.83
04:20:51|21553.83
04:20:52|21553.83
04:20:54|21553.83
04:20:55|21552.1
04:20:56|21552.1
04:20:57|21552.1
04:20:59|21552.1
04:20:59|21560.56
04:21:01|21560.56
04:21:01|21560.56
04:21:02|21560.56
04:21:03|21560.56
04:21:05|21560.56
04:21:06|21560.59
04:21:07|21563.14
04:21:08|21563.14
04:21:09|21563.14
04:21:10|21563.14
04:21:11|21563.14
04:21:12|21563.14
04:21:13|21562.76
04:21:14|21562.76
04:21:15|21562.76
04:21:16|21562.76
04:21:17|21562.76
04:21:18|21562.76
04:21:19|21561.82
04:21:20|21561.82
04:21:21|21561.82
04:21:22|21561.82
04:21:23|21561.82
04:21:24|21561.82
04:21:25|21561.82
04:21:26|21555.79
04:21:27|21555.79
04:21:28|21555.79
04:21:29|21555.79
04:21:30|21555.79
04:21:31|21555.79
04:21:33|21555.79
04:21:33|21555.79
04:21:34|21552.49
04:21:35|21551.
04:21:37|21551.
04:21:38|21551.
04:21:39|21551.
04:21:40|21551.
04:21:41|21547.39
04:21:42|21547.39
04:21:43|21545.6
04:21:44|21545.6
04:21:45|21545.
04:21:46|21543.87
04:21:47|21543.87
04:21:48|21543.87
04:21:49|21543.87
04:21:50|21541.63
04:21:51|21544.95
04:21:53|21544.95
04:21:54|21544.95
04:21:54|21544.95
04:21:56|21541.94
04:21:57|21541.94
04:21:59|21541.94
04:22:00|21541.94
04:22:01|21541.94
04:22:02|21540.66
04:22:03|21540.66
04:22:03|21540.66
04:22:04|21539.58
04:22:06|21540.12
04:22:07|21539.58
04:22:08|21535.35
04:22:09|21535.35
04:22:11|21535.35
04:22:12|21537.54
04:22:13|21537.54
04:22:14|21537.54
04:22:15|21537.54
04:22:16|21535.82
04:22:16|21535.82
04:22:17|21535.82
04:22:19|21535.82
04:22:20|21535.82
04:22:21|21535.82
04:22:22|21535.82
04:22:24|21535.82
04:22:24|21532.77
04:22:25|21531.43
04:22:26|21532.01
04:22:27|21530.6
04:22:28|21530.6
04:22:29|21532.96
04:22:30|21532.96
04:22:31|21532.96
04:22:33|21532.96
04:22:33|21532.96
04:22:35|21532.96
04:22:35|21532.96
04:22:36|21532.96
04:22:37|21532.96
04:22:38|21532.96
04:22:39|21532.96
04:22:40|21532.96
04:22:41|21532.96
04:22:42|21532.96
04:22:44|21532.96
04:22:44|21532.96
04:22:45|21532.96
04:22:46|21532.96
04:22:47|21532.96
04:22:49|21532.96
04:22:49|21532.96
04:22:50|21532.96
04:22:51|21529.91
04:22:52|21529.91
04:22:54|21529.91
04:22:56|21527.2
04:22:57|21527.2
04:22:58|21527.2
04:22:59|21527.2
04:23:00|21527.2
04:23:01|21527.2
04:23:02|21527.2
04:23:04|21527.2
04:23:04|21528.35
04:23:06|21532.42
04:23:07|21532.42
04:23:09|21530.25
04:23:09|21535.9
04:23:10|21536.09
04:23:11|21536.09
04:23:13|21536.09
04:23:14|21536.09
04:23:15|21536.09
04:23:16|21536.09
04:23:17|21536.09
04:23:17|21536.09
04:23:18|21536.09
04:23:20|21536.76
04:23:20|21536.76
04:23:22|21536.76
04:23:23|21536.76
04:23:24|21536.76
04:23:25|21536.76
04:23:26|21536.76
04:23:27|21536.76
04:23:28|21536.76
04:23:29|21536.76
04:23:30|21536.76
04:23:31|21544.71
04:23:32|21544.71
04:23:33|21540.52
04:23:34|21540.52
04:23:35|21540.52
04:23:36|21540.52
04:23:37|21540.52
04:23:38|21540.52
04:23:39|21540.52
04:23:40|21540.52
04:23:40|21540.03
04:23:42|21540.03
04:23:43|21540.03
04:23:44|21540.13
04:23:45|21539.15
04:23:45|21539.15
04:23:47|21539.15
04:23:47|21538.7
04:23:49|21538.7
04:23:49|21535.34
04:23:51|21535.34
04:23:51|21535.34
04:23:53|21535.34
04:23:54|21535.34
04:23:55|21535.34
04:23:57|21535.34
04:23:59|21535.34
04:23:59|21535.34
04:24:00|21535.34
04:24:02|21538.28
04:24:03|21538.28
04:24:04|21538.28
04:24:05|21538.28
04:24:07|21538.28
04:24:08|21538.28
04:24:09|21538.28
04:24:10|21538.28
04:24:11|21538.28
04:24:12|21538.63
04:24:13|21538.63
04:24:14|21538.63
04:24:15|21538.63
04:24:16|21538.63
04:24:17|21537.96
04:24:18|21537.96
04:24:19|21537.37
04:24:20|21537.37
04:24:21|21537.85
04:24:22|21537.85
04:24:23|21537.85
04:24:24|21537.85
04:24:26|21537.85
04:24:27|21537.85
04:24:28|21537.85
04:24:29|21537.85
04:24:30|21537.85
04:24:31|21537.85
04:24:32|21535.86
04:24:33|21535.86
04:24:34|21535.86
04:24:35|21535.86
04:24:37|21535.86
04:24:37|21535.86
04:24:38|21535.86
04:24:41|21536.02
04:24:41|21536.02
04:24:42|21536.02
04:24:43|21536.02
04:24:44|21536.02
04:24:45|21536.02
04:24:46|21536.02
04:24:48|21530.21
04:24:49|21530.21
04:24:50|21530.21
04:24:51|21530.88
04:24:51|21531.03
04:24:52|21532.57
04:24:54|21532.57
04:24:56|21532.57
04:24:56|21532.57
04:24:57|21532.57
04:24:58|21532.57
04:24:59|21537.39
04:25:01|21537.85
04:25:03|21537.85
04:25:03|21537.85
04:25:05|21538.97
04:25:06|21538.38
04:25:08|21537.6
04:25:08|21537.6
04:25:10|21538.14
04:25:10|21537.39
04:25:12|21537.38
04:25:13|21537.38
04:25:14|21537.38
04:25:15|21537.38
04:25:15|21537.38
04:25:17|21537.38
04:25:18|21537.38
04:25:19|21537.38
04:25:20|21537.38
04:25:21|21537.38
04:25:22|21537.38
04:25:23|21537.38
04:25:24|21537.38
04:25:25|21537.38
04:25:27|21537.38
04:25:27|21537.38
04:25:29|21537.38
04:25:29|21537.38
04:25:30|21537.38
04:25:31|21537.38
04:25:32|21537.38
04:25:33|21537.38
04:25:34|21537.38
04:25:35|21537.38
04:25:36|21537.38
04:25:37|21537.38
04:25:38|21530.85
04:25:39|21529.74
04:25:40|21529.74
04:25:41|21528.69
04:25:42|21528.69
04:25:43|21528.69
04:25:44|21528.02
04:25:45|21529.55
04:25:46|21529.55
04:25:47|21529.55
04:25:48|21529.55
04:25:49|21528.21
04:25:50|21528.76
04:25:51|21528.76
04:25:53|21528.76
04:25:53|21528.76
04:25:54|21528.76
04:25:56|21528.76
04:25:57|21528.76
04:25:58|21528.76
04:25:58|21528.76
04:26:00|21525.6
04:26:01|21525.6
04:26:03|21524.95
04:26:04|21524.95
04:26:05|21524.95
04:26:06|21524.95
04:26:07|21524.95
04:26:09|21526.16
04:26:11|21526.16
04:26:11|21530.34
04:26:12|21530.34
04:26:14|21530.34
04:26:15|21530.34
04:26:15|21530.34
04:26:17|21530.34
04:26:17|21530.72
04:26:19|21530.94
04:26:20|21532.37
04:26:20|21533.05
04:26:22|21533.87
04:26:23|21533.87
04:26:24|21533.87
04:26:25|21536.47
04:26:27|21536.47
04:26:28|21536.47
04:26:28|21536.47
04:26:29|21536.47
04:26:31|21536.47
04:26:32|21536.47
04:26:32|21536.47
04:26:33|21536.47
04:26:34|21536.47
04:26:36|21536.47
04:26:36|21536.47
04:26:37|21536.85
04:26:38|21536.31
04:26:39|21536.85
04:26:40|21536.85
04:26:41|21536.85
04:26:42|21536.85
04:26:43|21536.85
04:26:45|21536.85
04:26:46|21531.67
04:26:47|21531.67
04:26:47|21531.67
04:26:48|21531.67
04:26:49|21531.67
04:26:51|21531.67
04:26:51|21531.67
04:26:52|21531.67
04:26:54|21531.67
04:26:54|21531.67
04:26:55|21531.67
04:26:56|21531.67
04:26:57|21531.67
04:26:58|21531.67
04:27:00|21531.67
04:27:01|21531.67
04:27:03|21531.67
04:27:04|21531.67
04:27:05|21532.91
04:27:05|21532.91
04:27:06|21532.91
04:27:08|21532.68
04:27:09|21532.68
04:27:10|21532.68
04:27:12|21532.68
04:27:13|21532.68
04:27:14|21532.68
04:27:15|21532.68
04:27:16|21532.68
04:27:17|21532.68
04:27:18|21532.68
04:27:19|21532.68
04:27:20|21532.88
04:27:21|21532.88
04:27:22|21532.88
04:27:23|21532.88
04:27:24|21532.88
04:27:25|21534.92
04:27:26|21534.92
04:27:27|21534.92
04:27:28|21534.92
04:27:29|21536.46
04:27:30|21536.46
04:27:31|21536.46
04:27:32|21537.91
04:27:33|21534.07
04:27:34|21534.67
04:27:35|21533.99
04:27:36|21533.99
04:27:37|21533.99
04:27:38|21533.99
04:27:39|21533.99
04:27:40|21533.99
04:27:41|21533.99
04:27:42|21533.99
04:27:43|21533.99
04:27:44|21533.99
04:27:45|21533.99
04:27:46|21533.99
04:27:47|21533.99
04:27:48|21533.99
04:27:50|21533.99
04:27:51|21533.99
04:27:51|21533.99
04:27:53|21533.99
04:27:53|21535.38
04:27:55|21534.01
04:27:56|21534.01
04:27:57|21534.55
04:27:57|21534.55
04:27:59|21534.55
04:28:01|21534.55
04:28:02|21534.55
04:28:04|21534.55
04:28:04|21534.55
04:28:06|21534.55
04:28:07|21534.55
04:28:07|21534.55
04:28:09|21534.55
04:28:10|21534.55
04:28:10|21534.55
04:28:11|21534.55
04:28:13|21534.55
04:28:14|21534.55
04:28:15|21534.55
04:28:16|21534.55
04:28:17|21534.55
04:28:19|21534.55
04:28:19|21534.55
04:28:21|21534.55
04:28:22|21534.55
04:28:23|21534.55
04:28:24|21536.95
04:28:25|21536.95
04:28:26|21537.62
04:28:27|21537.62
04:28:29|21537.62
04:28:29|21537.62
04:28:30|21537.62
04:28:31|21537.62
04:28:32|21537.62
04:28:33|21537.62
04:28:34|21535.92
04:28:35|21535.92
04:28:36|21535.92
04:28:37|21535.92
04:28:38|21534.
04:28:39|21534.
04:28:40|21534.
04:28:41|21534.
04:28:42|21533.99
04:28:43|21533.99
04:28:44|21533.99
04:28:46|21534.57
04:28:46|21534.57
04:28:47|21534.57
04:28:48|21534.57
04:28:49|21534.57
04:28:50|21534.57
04:28:51|21534.57
04:28:52|21534.57
04:28:53|21534.57
04:28:54|21534.57
04:28:55|21534.
04:28:56|21534.
04:28:57|21534.
04:28:59|21534.01
04:29:01|21534.01
04:29:03|21534.01
04:29:03|21534.01
04:29:04|21531.27
04:29:05|21531.27
04:29:07|21531.27
04:29:08|21532.26
04:29:09|21532.26
04:29:10|21532.26
04:29:11|21532.26
04:29:12|21532.26
04:29:14|21532.26
04:29:14|21532.26
04:29:15|21532.26
04:29:16|21532.26
04:29:17|21532.26
04:29:18|21532.26
04:29:19|21532.26
04:29:21|21531.03
04:29:22|21531.03
04:29:23|21531.03
04:29:24|21531.03
04:29:25|21531.03
04:29:26|21531.03
04:29:27|21531.03
04:29:27|21531.03
04:29:28|21531.03
04:29:31|21527.82
04:29:32|21527.82
04:29:33|21527.82
04:29:34|21527.82
04:29:35|21532.27
04:29:35|21535.34
04:29:37|21534.86
04:29:38|21534.86
04:29:39|21534.86
04:29:39|21534.86
04:29:41|21534.86
04:29:41|21534.86
04:29:43|21534.86
04:29:44|21534.86
04:29:44|21534.86
04:29:46|21534.86
04:29:46|21534.86
04:29:48|21534.86
04:29:48|21533.56
04:29:50|21533.56
04:29:50|21533.56
04:29:52|21533.56
04:29:52|21533.56
04:29:54|21533.56
04:29:55|21534.31
04:29:55|21534.85
04:29:57|21534.85
04:29:57|21534.85
04:29:59|21534.85
04:30:01|21532.79
04:30:01|21532.79
04:30:03|21532.79
04:30:04|21532.79
04:30:05|21532.79
04:30:06|21532.79
04:30:07|21532.79
04:30:08|21532.79
04:30:10|21532.79
04:30:11|21535.31
04:30:12|21539.19
04:30:14|21540.04
04:30:14|21540.04
04:30:15|21539.17
04:30:17|21539.17
04:30:18|21539.17
04:30:19|21539.17
04:30:20|21539.17
04:30:21|21539.17
04:30:22|21539.17
04:30:23|21536.8
04:30:24|21536.8
04:30:25|21536.8
04:30:26|21538.93
04:30:27|21538.93
04:30:28|21538.93
04:30:28|21538.93
04:30:29|21538.93
04:30:30|21538.93
04:30:32|21538.72
04:30:33|21538.72
04:30:34|21540.4
04:30:35|21540.4
04:30:36|21540.4
04:30:37|21540.4
04:30:38|21541.56
04:30:39|21541.56
04:30:40|21541.56
04:30:41|21541.56
04:30:42|21540.99
04:30:43|21539.94
04:30:44|21539.94
04:30:45|21539.94
04:30:46|21539.94
04:30:47|21539.94
04:30:48|21539.94
04:30:49|21541.82
04:30:50|21541.82
04:30:51|21541.75
04:30:52|21541.75
04:30:52|21541.75
04:30:53|21541.75
04:30:54|21541.75
04:30:56|21541.75
04:30:57|21545.56
04:30:58|21545.56
04:30:59|21545.56
04:31:00|21545.56
04:31:02|21544.14
04:31:03|21544.14
04:31:05|21544.14
04:31:06|21544.14
04:31:07|21544.14
04:31:09|21544.14
04:31:10|21544.14
04:31:11|21544.14
04:31:12|21544.14
04:31:13|21544.14
04:31:14|21544.14
04:31:15|21544.14
04:31:17|21544.14
04:31:17|21544.14
04:31:18|21544.14
04:31:19|21544.14
04:31:20|21544.14
04:31:21|21544.14
04:31:22|21544.14
04:31:23|21541.41
04:31:24|21541.41
04:31:26|21541.52
04:31:26|21541.52
04:31:28|21541.52
04:31:28|21541.52
04:31:29|21541.52
04:31:30|21541.52
04:31:31|21541.52
04:31:32|21541.52
04:31:33|21541.06
04:31:34|21541.06
04:31:35|21541.06
04:31:36|21541.06
04:31:37|21541.06
04:31:38|21541.06
04:31:40|21541.06
04:31:40|21541.06
04:31:41|21541.06
04:31:42|21540.06
04:31:43|21540.06
04:31:44|21540.06
04:31:45|21540.06
04:31:46|21540.06
04:31:47|21540.06
04:31:48|21540.06
04:31:49|21540.06
04:31:50|21542.88
04:31:51|21542.88
04:31:52|21542.88
04:31:53|21542.88
04:31:54|21542.88
04:31:55|21542.88
04:31:56|21543.54
04:31:58|21543.54
04:31:59|21543.54
04:32:00|21543.54
04:32:01|21543.54
04:32:03|21540.86
04:32:04|21540.86
04:32:06|21540.52
04:32:07|21539.97
04:32:08|21541.04
04:32:09|21532.46
04:32:10|21532.46
04:32:12|21532.46
04:32:12|21532.46
04:32:13|21539.82
04:32:14|21539.82
04:32:15|21539.82
04:32:16|21539.82
04:32:18|21539.81
04:32:19|21539.81
04:32:20|21539.81
04:32:21|21539.81
04:32:22|21539.81
04:32:22|21539.81
04:32:24|21539.81
04:32:24|21539.81
04:32:25|21539.81
04:32:27|21539.81
04:32:28|21539.81
04:32:29|21539.81
04:32:30|21539.81
04:32:30|21539.81
04:32:32|21537.3
04:32:33|21537.3
04:32:34|21537.3
04:32:35|21537.3
04:32:36|21537.3
04:32:36|21537.3
04:32:38|21537.3
04:32:39|21537.3
04:32:40|21537.3
04:32:41|21537.3
04:32:42|21537.3
04:32:43|21537.3
04:32:44|21537.3
04:32:46|21537.3
04:32:46|21537.3
04:32:47|21537.3
04:32:48|21536.81
04:32:49|21536.81
04:32:50|21536.81
04:32:51|21536.81
04:32:52|21536.81
04:32:53|21536.81
04:32:54|21536.81
04:32:55|21536.81
04:32:56|21536.81
04:32:57|21536.81
04:32:58|21536.81
04:32:59|21536.81
04:33:00|21536.81
04:33:01|21535.8
04:33:03|21535.8
04:33:04|21535.8
04:33:05|21535.8
04:33:06|21535.8
04:33:08|21535.8
04:33:09|21539.69
04:33:10|21539.69
04:33:11|21539.69
04:33:12|21536.92
04:33:13|21536.95
04:33:14|21536.95
04:33:15|21536.95
04:33:17|21536.95
04:33:18|21536.95
04:33:18|21536.95
04:33:20|21536.95
04:33:21|21536.95
04:33:22|21536.95
04:33:23|21536.95
04:33:24|21536.95
04:33:24|21536.95
04:33:26|21536.95
04:33:27|21536.95
04:33:28|21536.95
04:33:29|21536.95
04:33:30|21536.95
04:33:31|21536.95
04:33:32|21536.95
04:33:33|21536.95
04:33:34|21536.95
04:33:35|21536.95
04:33:36|21536.95
04:33:37|21536.95
04:33:38|21536.95
04:33:40|21536.95
04:33:40|21534.09
04:33:41|21532.99
04:33:42|21530.01
04:33:43|21530.01
04:33:44|21530.55
04:33:45|21531.64
04:33:46|21531.64
04:33:47|21531.64
04:33:48|21531.64
04:33:49|21530.
04:33:50|21530.
04:33:51|21530.
04:33:52|21530.
04:33:53|21530.
04:33:54|21530.
04:33:55|21530.
04:33:56|21530.
04:33:57|21530.17
04:33:58|21530.71
04:33:59|21530.71
04:34:00|21530.71
04:34:01|21530.71
04:34:02|21530.04
04:34:04|21530.
04:34:05|21530.
04:34:07|21530.
04:34:08|21532.33
04:34:10|21530.01
04:34:11|21530.01
04:34:12|21530.01
04:34:13|21530.01
04:34:13|21530.
04:34:15|21530.
04:34:16|21530.
04:34:16|21530.
04:34:18|21530.
04:34:18|21530.
04:34:19|21530.
04:34:21|21530.
04:34:22|21530.
04:34:23|21524.92
04:34:24|21524.92
04:34:25|21527.58
04:34:26|21527.58
04:34:27|21527.58
04:34:28|21527.58
04:34:30|21527.58
04:34:30|21527.58
04:34:31|21527.58
04:34:33|21527.58
04:34:34|21527.58
04:34:34|21527.58
04:34:35|21527.58
04:34:37|21527.58
04:34:37|21527.58
04:34:39|21527.58
04:34:40|21527.58
04:34:41|21527.58
04:34:42|21527.58
04:34:43|21527.58
04:34:44|21527.58
04:34:45|21523.62
04:34:46|21523.62
04:34:47|21523.62
04:34:48|21523.62
04:34:49|21523.37
04:34:50|21524.12
04:34:52|21528.75
04:34:53|21528.75
04:34:54|21528.75
04:34:55|21525.64
04:34:56|21525.37
04:34:56|21525.37
04:34:58|21525.37
04:34:59|21525.37
04:35:00|21521.85
04:35:01|21521.85
04:35:02|21521.85
04:35:02|21521.85
04:35:03|21521.85
04:35:04|21526.91
04:35:07|21525.3
04:35:08|21527.68
04:35:09|21527.68
04:35:09|21527.68
04:35:11|21527.68
04:35:13|21527.68
04:35:13|21527.68
04:35:14|21527.68
04:35:15|21527.68
04:35:16|21522.71
04:35:17|21522.71
04:35:18|21522.71
04:35:19|21522.71
04:35:20|21522.71
04:35:21|21523.9
04:35:22|21523.9
04:35:24|21523.9
04:35:25|21523.9
04:35:26|21523.9
04:35:28|21525.63
04:35:28|21525.63
04:35:29|21525.54
04:35:31|21525.66
04:35:31|21523.9
04:35:32|21523.9
04:35:33|21526.3
04:35:34|21524.63
04:35:35|21524.63
04:35:36|21524.63
04:35:37|21524.63
04:35:38|21523.97
04:35:39|21523.97
04:35:40|21525.48
04:35:41|21525.48
04:35:42|21525.48
04:35:43|21525.48
04:35:44|21525.48
04:35:45|21525.48
04:35:46|21525.48
04:35:47|21525.48
04:35:48|21525.48
04:35:49|21526.56
04:35:50|21523.97
04:35:51|21526.03
04:35:52|21526.03
04:35:53|21526.03
04:35:55|21525.48
04:35:56|21525.48
04:35:56|21525.48
04:35:58|21525.48
04:35:59|21525.48
04:36:00|21521.13
04:36:01|21522.23
04:36:03|21520.
04:36:03|21523.05
04:36:04|21523.05
04:36:06|21523.05
04:36:06|21523.05
04:36:08|21523.05
04:36:10|21523.05
04:36:11|21530.39
04:36:12|21530.39
04:36:14|21529.31
04:36:15|21529.31
04:36:15|21526.68
04:36:16|21526.68
04:36:18|21526.68
04:36:18|21526.68
04:36:19|21530.89
04:36:21|21530.34
04:36:21|21529.26
04:36:22|21529.26
04:36:23|21532.19
04:36:24|21532.28
04:36:26|21532.28
04:36:27|21532.3
04:36:28|21532.66
04:36:29|21532.66
04:36:30|21532.66
04:36:31|21532.27
04:36:32|21532.27
04:36:33|21532.27
04:36:35|21532.27
04:36:37|21532.27
04:36:37|21532.27
04:36:38|21532.27
04:36:39|21532.27
04:36:40|21532.27
04:36:41|21532.27
04:36:42|21532.27
04:36:43|21531.71
04:36:44|21531.71
04:36:45|21531.71
04:36:46|21531.71
04:36:47|21531.15
04:36:48|21531.15
04:36:49|21530.1
04:36:50|21529.86
04:36:51|21529.86
04:36:52|21529.86
04:36:53|21529.86
04:36:54|21529.86
04:36:55|21529.86
04:36:56|21529.86
04:36:57|21529.86
04:36:58|21529.86
04:36:59|21529.86
04:37:00|21529.86
04:37:01|21529.86
04:37:02|21531.16
04:37:03|21531.16
04:37:04|21531.16
04:37:05|21531.16
04:37:07|21532.24
04:37:09|21532.24
04:37:10|21532.24
04:37:12|21532.24
04:37:12|21532.24
04:37:13|21532.24
04:37:14|21532.24
04:37:15|21532.24
04:37:16|21532.24
04:37:17|21529.08
04:37:19|21529.08
04:37:20|21529.08
04:37:22|21529.08
04:37:22|21528.39
04:37:24|21525.74
04:37:25|21523.83
04:37:26|21523.84
04:37:27|21523.84
04:37:28|21523.84
04:37:30|21526.44
04:37:31|21524.76
04:37:31|21524.54
04:37:33|21524.54
04:37:33|21524.54
04:37:34|21524.54
04:37:35|21524.54
04:37:36|21524.54
04:37:38|21524.54
04:37:38|21524.54
04:37:40|21524.
04:37:40|21524.
04:37:42|21524.55
04:37:42|21524.55
04:37:43|21525.4
04:37:44|21525.4
04:37:46|21525.4
04:37:46|21525.65
04:37:48|21525.66
04:37:49|21525.66
04:37:49|21525.66
04:37:51|21524.02
04:37:52|21524.02
04:37:53|21524.02
04:37:54|21524.02
04:37:54|21525.09
04:37:55|21525.09
04:37:57|21524.04
04:37:57|21524.04
04:37:58|21524.04
04:38:00|21524.04
04:38:00|21524.04
04:38:02|21524.
04:38:03|21524.54
04:38:04|21524.
04:38:05|21523.05
04:38:06|21523.05
04:38:06|21523.05
04:38:08|21523.05
04:38:09|21523.05
04:38:10|21523.05
04:38:12|21523.05
04:38:13|21520.02
04:38:14|21520.02
04:38:16|21520.02
04:38:17|21520.02
04:38:18|21520.22
04:38:18|21523.05
04:38:20|21523.05
04:38:21|21523.05
04:38:21|21520.12
04:38:23|21514.03
04:38:23|21518.61
04:38:25|21518.61
04:38:26|21519.44
04:38:28|21519.44
04:38:29|21519.44
04:38:30|21514.34
04:38:31|21513.07
04:38:32|21513.07
04:38:33|21513.07
04:38:34|21513.07
04:38:35|21513.07
04:38:36|21513.05
04:38:37|21513.05
04:38:38|21513.05
04:38:39|21514.47
04:38:40|21514.47
04:38:41|21514.47
04:38:42|21514.47
04:38:43|21514.47
04:38:44|21514.93
04:38:45|21514.93
04:38:46|21514.93
04:38:47|21514.93
04:38:48|21513.06
04:38:49|21513.06
04:38:50|21513.06
04:38:51|21513.06
04:38:52|21513.06
04:38:53|21513.06
04:38:54|21513.06
04:38:55|21513.06
04:38:56|21513.06
04:38:57|21513.06
04:38:58|21513.15
04:38:59|21513.15
04:39:00|21513.15
04:39:01|21513.14
04:39:02|21513.14
04:39:03|21515.04
04:39:04|21514.25
04:39:05|21514.25
04:39:06|21514.25
04:39:07|21512.77
04:39:08|21512.77
04:39:10|21512.77
04:39:11|21512.77
04:39:12|21512.77
04:39:13|21512.77
04:39:14|21512.77
04:39:16|21511.43
04:39:17|21511.43
04:39:18|21508.25
04:39:19|21509.11
04:39:20|21509.68
04:39:21|21504.07
04:39:22|21504.07
04:39:24|21510.07
04:39:25|21510.07
04:39:26|21510.07
04:39:26|21508.3
04:39:27|21508.3
04:39:28|21506.69
04:39:30|21506.69
04:39:30|21507.77
04:39:31|21506.69
04:39:32|21506.69
04:39:33|21506.69
04:39:35|21506.69
04:39:35|21506.69
04:39:36|21506.69
04:39:38|21506.69
04:39:39|21506.69
04:39:40|21506.69
04:39:41|21506.69
04:39:42|21506.69
04:39:43|21506.69
04:39:44|21507.54
04:39:45|21507.7
04:39:46|21507.7
04:39:47|21507.7
04:39:48|21507.7
04:39:49|21507.7
04:39:50|21509.43
04:39:51|21507.27
04:39:52|21507.27
04:39:53|21507.27
04:39:54|21507.27
04:39:55|21508.95
04:39:56|21508.95
04:39:57|21508.95
04:39:58|21508.13
04:39:59|21505.48
04:40:00|21505.48
04:40:01|21509.63
04:40:02|21508.41
04:40:04|21508.41
04:40:04|21508.41
04:40:06|21508.77
04:40:07|21508.79
04:40:10|21511.86
04:40:12|21516.24
04:40:12|21516.24
04:40:14|21517.19
04:40:14|21517.19
04:40:17|21517.19
04:40:18|21517.19
04:40:19|21517.19
04:40:20|21517.19
04:40:21|21517.19
04:40:22|21517.19
04:40:22|21517.19
04:40:24|21517.19
04:40:25|21517.19
04:40:27|21517.19
04:40:27|21517.19
04:40:28|21517.62
04:40:30|21515.48
04:40:30|21515.49
04:40:31|21513.9
04:40:32|21513.9
04:40:34|21513.9
04:40:34|21513.9
04:40:35|21513.9
04:40:36|21515.19
04:40:38|21515.19
04:40:38|21515.19
04:40:40|21515.19
04:40:41|21515.19
04:40:42|21515.19
04:40:43|21515.19
04:40:43|21515.19
04:40:44|21515.19
04:40:46|21515.65
04:40:46|21515.65
04:40:47|21511.69
04:40:49|21511.69
04:40:50|21511.69
04:40:51|21513.89
04:40:52|21513.89
04:40:53|21513.89
04:40:54|21513.89
04:40:55|21513.89
04:40:56|21513.89
04:40:57|21513.89
04:40:58|21513.89
04:40:59|21513.89
04:41:00|21513.89
04:41:01|21513.33
04:41:02|21512.85
04:41:03|21512.85
04:41:04|21512.85
04:41:05|21512.85
04:41:06|21512.85
04:41:07|21514.99
04:41:08|21518.88
04:41:09|21518.88
04:41:10|21518.88
04:41:12|21518.88
04:41:13|21518.88
04:41:15|21518.88
04:41:16|21518.88
04:41:17|21515.46
04:41:18|21515.11
04:41:19|21515.11
04:41:20|21515.11
04:41:21|21515.11
04:41:22|21515.11
04:41:23|21515.11
04:41:24|21515.11
04:41:26|21521.89
04:41:27|21524.
04:41:27|21524.
04:41:28|21525.42
04:41:29|21521.33
04:41:30|21521.33
04:41:31|21521.33
04:41:32|21521.33
04:41:33|21521.33
04:41:35|21521.33
04:41:36|21521.33
04:41:36|21521.33
04:41:37|21521.33
04:41:39|21521.33
04:41:39|21521.33
04:41:41|21521.33
04:41:41|21527.06
04:41:43|21523.37
04:41:44|21523.37
04:41:45|21523.37
04:41:45|21523.37
04:41:47|21523.37
04:41:48|21523.37
04:41:48|21523.37
04:41:49|21523.36
04:41:51|21523.36
04:41:52|21523.36
04:41:53|21522.35
04:41:54|21522.35
04:41:55|21522.35
04:41:57|21522.35
04:41:57|21522.35
04:41:58|21522.35
04:42:00|21521.85
04:42:01|21521.85
04:42:02|21521.85
04:42:03|21521.85
04:42:04|21520.61
04:42:05|21520.61
04:42:06|21520.61
04:42:07|21520.61
04:42:08|21520.61
04:42:09|21520.61
04:42:10|21520.61
04:42:11|21520.61
04:42:13|21520.61
04:42:14|21520.61
04:42:16|21518.26
04:42:17|21518.26
04:42:18|21518.26
04:42:19|21518.26
04:42:20|21517.34
04:42:21|21517.34
04:42:22|21517.34
04:42:23|21516.7
04:42:24|21516.7
04:42:25|21515.24
04:42:27|21515.24
04:42:28|21515.24
04:42:28|21515.24
04:42:29|21515.24
04:42:30|21516.04
04:42:32|21517.28
04:42:33|21516.09
04:42:33|21516.09
04:42:34|21516.09
04:42:36|21516.98
04:42:38|21517.06
04:42:38|21517.06
04:42:39|21517.06
04:42:41|21517.06
04:42:42|21517.06
04:42:43|21514.84
04:42:44|21514.84
04:42:45|21513.88
04:42:45|21513.88
04:42:47|21513.88
04:42:48|21511.99
04:42:49|21511.99
04:42:49|21511.99
04:42:51|21511.99
04:42:52|21511.99
04:42:53|21511.99
04:42:54|21511.99
04:42:55|21511.99
04:42:56|21513.23
04:42:57|21513.23
04:42:59|21513.23
04:42:59|21513.23
04:43:00|21513.23
04:43:02|21513.23
04:43:02|21513.23
04:43:03|21513.23
04:43:04|21513.23
04:43:06|21513.23
04:43:07|21516.39
04:43:08|21516.39
04:43:09|21516.39
04:43:10|21516.39
04:43:11|21516.39
04:43:11|21516.39
04:43:14|21516.39
04:43:15|21515.65
04:43:17|21515.65
04:43:18|21515.65
04:43:19|21515.65
04:43:20|21515.65
04:43:21|21515.65
04:43:22|21515.65
04:43:23|21515.65
04:43:25|21515.65
04:43:25|21515.65
04:43:27|21515.65
04:43:28|21515.65
04:43:30|21515.65
04:43:31|21515.65
04:43:32|21515.65
04:43:33|21515.65
04:43:34|21515.65
04:43:35|21515.65
04:43:36|21515.65
04:43:37|21515.65
04:43:38|21515.65
04:43:39|21515.65
04:43:40|21515.65
04:43:41|21515.65
04:43:42|21515.65
04:43:43|21515.65
04:43:44|21515.65
04:43:46|21515.65
04:43:46|21515.65
04:43:48|21515.65
04:43:48|21515.65
04:43:50|21515.65
04:43:50|21515.65
04:43:52|21515.65
04:43:53|21515.65
04:43:54|21515.65
04:43:55|21515.65
04:43:56|21515.65
04:43:57|21515.65
04:43:59|21515.65
04:44:00|21515.65
04:44:01|21515.65
04:44:03|21515.65
04:44:03|21515.65
04:44:04|21512.3
04:44:05|21512.3
04:44:06|21512.3
04:44:08|21512.3
04:44:09|21512.3
04:44:10|21512.3
04:44:10|21512.3
04:44:11|21512.3
04:44:13|21512.3
04:44:15|21512.3
04:44:15|21512.3
04:44:17|21512.3
04:44:18|21512.3
04:44:18|21512.3
04:44:20|21512.3
04:44:22|21512.3
04:44:22|21512.3
04:44:23|21512.3
04:44:24|21512.3
04:44:26|21512.3
04:44:26|21512.3
04:44:28|21512.3
04:44:29|21512.3
04:44:29|21512.3
04:44:31|21512.3
04:44:31|21512.3
04:44:33|21511.27
04:44:33|21511.27
04:44:35|21511.27
04:44:36|21511.27
04:44:37|21511.27
04:44:39|21515.91
04:44:40|21515.91
04:44:42|21515.91
04:44:42|21515.91
04:44:44|21515.91
04:44:45|21515.91
04:44:46|21512.99
04:44:47|21519.31
04:44:49|21519.31
04:44:50|21519.31
04:44:51|21519.31
04:44:51|21519.31
04:44:53|21519.31
04:44:53|21519.31
04:44:54|21519.31
04:44:56|21519.31
04:44:56|21519.31
04:44:57|21519.31
04:44:59|21519.31
04:44:59|21519.31
04:45:01|21519.31
04:45:02|21519.31
04:45:02|21519.31
04:45:04|21519.31
04:45:04|21519.31
04:45:06|21519.31
04:45:07|21519.31
04:45:08|21519.31
04:45:09|21519.31
04:45:10|21519.31
04:45:11|21519.31
04:45:12|21519.31
04:45:13|21519.31
04:45:15|21519.31
04:45:16|21511.17
04:45:18|21511.17
04:45:18|21511.17
04:45:19|21511.17
04:45:20|21511.17
04:45:21|21511.17
04:45:22|21511.17
04:45:24|21511.17
04:45:25|21511.17
04:45:26|21511.17
04:45:27|21511.17
04:45:28|21511.17
04:45:29|21511.17
04:45:30|21511.17
04:45:31|21511.17
04:45:32|21511.17
04:45:33|21511.17
04:45:34|21511.17
04:45:35|21511.17
04:45:36|21511.17
04:45:37|21511.17
04:45:38|21511.17
04:45:39|21511.17
04:45:40|21512.36
04:45:41|21512.36
04:45:42|21512.36
04:45:43|21512.36
04:45:44|21512.36
04:45:45|21512.36
04:45:46|21512.36
04:45:47|21512.36
04:45:48|21512.36
04:45:49|21512.36
04:45:50|21512.36
04:45:51|21512.36
04:45:53|21512.36
04:45:53|21512.36
04:45:55|21512.36
04:45:56|21512.36
04:45:57|21512.52
04:45:58|21512.52
04:45:59|21512.52
04:45:59|21512.52
04:46:01|21512.52
04:46:01|21512.52
04:46:03|21512.52
04:46:04|21512.52
04:46:05|21512.52
04:46:05|21512.52
04:46:06|21512.52
04:46:07|21512.52
04:46:09|21512.52
04:46:10|21512.52
04:46:11|21512.52
04:46:11|21512.52
04:46:13|21512.52
04:46:15|21510.41
04:46:16|21510.41
04:46:18|21510.41
04:46:19|21510.41
04:46:21|21510.41
04:46:21|21510.41
04:46:22|21510.41
04:46:23|21510.41
04:46:25|21510.41
04:46:26|21510.41
04:46:27|21510.41
04:46:28|21510.41
04:46:29|21510.41
04:46:30|21510.41
04:46:31|21510.41
04:46:33|21510.41
04:46:33|21510.41
04:46:34|21510.41
04:46:35|21510.41
04:46:36|21510.41
04:46:37|21512.8
04:46:38|21512.8
04:46:39|21512.8
04:46:40|21512.8
04:46:42|21512.8
04:46:42|21512.8
04:46:43|21512.8
04:46:44|21512.8
04:46:45|21512.8
04:46:46|21512.8
04:46:47|21512.8
04:46:48|21512.
04:46:49|21512.
04:46:50|21512.
04:46:51|21512.
04:46:53|21512.
04:46:53|21512.
04:46:54|21512.
04:46:55|21512.
04:46:56|21512.
04:46:57|21512.
04:46:58|21512.
04:46:59|21512.
04:47:00|21512.
04:47:01|21512.
04:47:02|21512.
04:47:04|21512.
04:47:04|21512.
04:47:05|21512.
04:47:06|21512.
04:47:07|21512.
04:47:08|21511.03
04:47:09|21511.03
04:47:10|21511.03
04:47:11|21511.03
04:47:12|21511.03
04:47:13|21511.03
04:47:14|21511.03
04:47:16|21511.03
04:47:17|21511.03
04:47:18|21511.03
04:47:18|21511.03
04:47:19|21511.03
04:47:22|21512.15
04:47:22|21512.15
04:47:24|21512.15
04:47:26|21512.15
04:47:26|21508.71
04:47:28|21508.93
04:47:29|21508.93
04:47:30|21508.17
04:47:31|21508.17
04:47:32|21508.17
04:47:33|21508.17
04:47:34|21508.17
04:47:35|21508.73
04:47:37|21508.73
04:47:37|21508.73
04:47:38|21508.73
04:47:39|21508.73
04:47:40|21508.73
04:47:42|21508.73
04:47:43|21509.3
04:47:43|21509.3
04:47:45|21509.3
04:47:45|21509.3
04:47:47|21509.3
04:47:48|21509.3
04:47:49|21509.3
04:47:50|21508.17
04:47:51|21508.17
04:47:52|21508.17
04:47:53|21508.17
04:47:54|21505.63
04:47:55|21505.63
04:47:56|21505.63
04:47:57|21506.87
04:47:58|21508.67
04:47:59|21508.67
04:48:00|21508.67
04:48:01|21508.67
04:48:02|21508.67
04:48:03|21507.06
04:48:05|21507.06
04:48:05|21507.06
04:48:06|21507.06
04:48:08|21507.06
04:48:09|21507.06
04:48:10|21507.06
04:48:11|21507.06
04:48:12|21507.06
04:48:13|21507.06
04:48:14|21507.06
04:48:16|21507.06
04:48:17|21507.06
04:48:18|21507.06
04:48:19|21507.06
04:48:20|21507.06
04:48:21|21506.41
04:48:22|21506.41
04:48:24|21506.41
04:48:25|21506.41
04:48:27|21506.41
04:48:28|21506.99
04:48:29|21506.99
04:48:30|21506.99
04:48:31|21506.99
04:48:32|21506.99
04:48:33|21506.99
04:48:34|21506.99
04:48:35|21506.99
04:48:37|21505.51
04:48:37|21505.41
04:48:38|21504.96
04:48:39|21504.96
04:48:40|21504.96
04:48:42|21504.96
04:48:43|21504.96
04:48:44|21504.96
04:48:45|21504.96
04:48:46|21504.96
04:48:47|21504.96
04:48:48|21507.34
04:48:49|21507.34
04:48:50|21507.34
04:48:51|21507.34
04:48:52|21507.34
04:48:53|21507.34
04:48:54|21507.34
04:48:55|21507.34
04:48:56|21507.34
04:48:57|21507.34
04:48:58|21507.34
04:48:59|21507.34
04:49:00|21507.34
04:49:01|21507.34
04:49:02|21500.8
04:49:03|21503.79
04:49:04|21503.79
04:49:05|21503.79
04:49:06|21503.79
04:49:07|21503.79
04:49:08|21503.79
04:49:09|21503.79
04:49:10|21503.79
04:49:11|21503.36
04:49:12|21503.36
04:49:13|21503.36
04:49:14|21503.36
04:49:15|21503.36
04:49:16|21503.36
04:49:17|21503.36
04:49:18|21503.36
04:49:20|21503.36
04:49:20|21503.36
04:49:22|21503.36
04:49:23|21503.36
04:49:25|21502.77
04:49:25|21502.77
04:49:27|21507.84
04:49:28|21507.84
04:49:28|21507.84
04:49:30|21507.84
04:49:31|21507.84
04:49:33|21509.45
04:49:33|21509.45
04:49:34|21509.45
04:49:35|21509.45
04:49:36|21505.99
04:49:37|21505.99
04:49:39|21505.99
04:49:40|21505.99
04:49:41|21505.99
04:49:42|21505.99
04:49:42|21505.99
04:49:44|21505.99
04:49:44|21505.99
04:49:45|21505.99
04:49:46|21507.92
04:49:47|21507.92
04:49:49|21507.92
04:49:49|21507.92
04:49:50|21507.92
04:49:52|21513.33
04:49:53|21513.33
04:49:54|21513.33
04:49:55|21509.61
04:49:56|21511.12
04:49:57|21510.93
04:49:58|21510.93
04:49:59|21511.8
04:50:00|21511.8
04:50:01|21511.8
04:50:02|21511.8
04:50:03|21511.8
04:50:04|21513.53
04:50:05|21513.53
04:50:06|21510.27
04:50:07|21513.04
04:50:08|21514.16
04:50:10|21514.16
04:50:11|21514.7
04:50:11|21515.23
04:50:12|21515.23
04:50:13|21515.49
04:50:14|21518.15
04:50:15|21518.87
04:50:16|21518.87
04:50:17|21519.96
04:50:18|21519.96
04:50:20|21519.96
04:50:22|21519.96
04:50:22|21519.96
04:50:24|21519.96
04:50:26|21518.8
04:50:27|21518.8
04:50:28|21522.66
04:50:29|21522.66
04:50:30|21522.66
04:50:31|21522.66
04:50:32|21522.66
04:50:34|21522.66
04:50:36|21522.66
04:50:37|21514.55
04:50:39|21514.55
04:50:39|21513.49
04:50:41|21516.24
04:50:41|21516.24
04:50:43|21516.24
04:50:44|21516.24
04:50:45|21516.24
04:50:46|21516.24
04:50:47|21516.24
04:50:48|21516.24
04:50:49|21516.24
04:50:50|21516.24
04:50:51|21513.49
04:50:53|21513.49
04:50:53|21513.49
04:50:54|21513.49
04:50:55|21513.49
04:50:56|21509.34
04:50:58|21513.27
04:50:58|21513.27
04:50:59|21513.27
04:51:00|21513.27
04:51:02|21513.27
04:51:03|21513.27
04:51:04|21513.27
04:51:05|21513.27
04:51:06|21513.27
04:51:07|21513.5
04:51:08|21513.5
04:51:09|21513.5
04:51:10|21511.52
04:51:11|21511.52
04:51:12|21512.12
04:51:13|21510.23
04:51:14|21510.23
04:51:16|21512.19
04:51:17|21512.19
04:51:18|21512.19
04:51:20|21512.19
04:51:21|21512.19
04:51:22|21512.19
04:51:24|21512.19
04:51:25|21512.19
04:51:26|21512.19
04:51:27|21517.11
04:51:28|21517.11
04:51:30|21517.44
04:51:31|21517.44
04:51:32|21517.44
04:51:33|21517.44
04:51:35|21518.44
04:51:37|21516.59
04:51:38|21516.59
04:51:38|21516.59
04:51:40|21516.59
04:51:40|21516.59
04:51:42|21516.59
04:51:42|21517.76
04:51:44|21517.76
04:51:45|21516.61
04:51:46|21516.61
04:51:47|21516.61
04:51:47|21514.95
04:51:49|21514.95
04:51:51|21514.95
04:51:51|21514.95
04:51:52|21514.95
04:51:53|21514.96
04:51:54|21514.96
04:51:55|21514.96
04:51:57|21514.42
04:51:58|21514.42
04:51:59|21514.42
04:52:00|21514.42
04:52:00|21514.42
04:52:01|21514.42
04:52:02|21509.76
04:52:04|21509.76
04:52:04|21509.76
04:52:06|21509.76
04:52:06|21503.96
04:52:08|21503.96
04:52:09|21503.96
04:52:10|21503.96
04:52:11|21503.96
04:52:12|21510.44
04:52:13|21510.44
04:52:14|21504.89
04:52:15|21510.82
04:52:16|21509.32
04:52:18|21509.32
04:52:18|21509.32
04:52:20|21509.32
04:52:20|21509.32
04:52:23|21509.32
04:52:24|21509.32
04:52:26|21511.38
04:52:26|21511.38
04:52:28|21511.38
04:52:28|21516.83
04:52:30|21514.19
04:52:31|21514.19
04:52:33|21514.19
04:52:33|21514.45
04:52:34|21514.45
04:52:35|21514.45
04:52:36|21514.45
04:52:37|21514.45
04:52:38|21514.45
04:52:39|21514.45
04:52:41|21514.45
04:52:42|21507.32
04:52:43|21503.01
04:52:44|21503.01
04:52:46|21503.01
04:52:46|21503.01
04:52:48|21503.09
04:52:49|21503.09
04:52:50|21503.09
04:52:51|21503.01
04:52:52|21503.01
04:52:54|21503.01
04:52:54|21503.01
04:52:55|21503.01
04:52:56|21506.48
04:52:57|21506.48
04:52:59|21503.61
04:53:00|21503.
04:53:00|21501.69
04:53:02|21503.01
04:53:02|21500.
04:53:04|21500.
04:53:04|21500.
04:53:07|21500.57
04:53:07|21500.57
04:53:08|21500.57
04:53:09|21500.57
04:53:10|21500.57
04:53:11|21500.55
04:53:12|21500.55
04:53:13|21500.55
04:53:15|21500.55
04:53:15|21500.55
04:53:16|21500.55
04:53:17|21500.55
04:53:18|21500.55
04:53:19|21500.55
04:53:20|21500.55
04:53:21|21500.55
04:53:23|21500.55
04:53:25|21500.55
04:53:26|21500.75
04:53:27|21500.75
04:53:28|21500.
04:53:29|21500.
04:53:30|21500.
04:53:30|21498.48
04:53:32|21498.48
04:53:34|21497.93
04:53:34|21498.27
04:53:35|21497.43
04:53:36|21494.73
04:53:37|21497.67
04:53:38|21497.67
04:53:40|21498.85
04:53:41|21500.11
04:53:42|21500.11
04:53:43|21500.11
04:53:44|21500.11
04:53:45|21502.09
04:53:45|21502.09
04:53:47|21502.09
04:53:48|21502.09
04:53:49|21499.15
04:53:49|21499.14
04:53:51|21499.14
04:53:52|21496.72
04:53:53|21496.72
04:53:53|21496.72
04:53:55|21496.72
04:53:56|21499.5
04:53:57|21499.5
04:53:57|21499.5
04:53:59|21499.5
04:53:59|21499.5
04:54:00|21499.14
04:54:02|21499.14
04:54:03|21499.14
04:54:04|21499.14
04:54:06|21499.14
04:54:06|21499.14
04:54:08|21499.14
04:54:09|21499.14
04:54:09|21499.14
04:54:11|21497.99
04:54:12|21497.99
04:54:13|21497.99
04:54:13|21497.99
04:54:15|21497.99
04:54:16|21497.99
04:54:16|21497.99
04:54:18|21498.21
04:54:19|21498.81
04:54:20|21498.4
04:54:21|21498.4
04:54:22|21498.4
04:54:23|21498.4
04:54:25|21497.53
04:54:26|21497.53
04:54:26|21497.53
04:54:28|21497.53
04:54:29|21496.67
04:54:29|21496.67
04:54:31|21496.67
04:54:32|21496.67
04:54:32|21498.52
04:54:34|21498.52
04:54:34|21497.73
04:54:35|21497.73
04:54:36|21497.73
04:54:37|21497.73
04:54:39|21497.73
04:54:39|21497.73
04:54:41|21497.73
04:54:42|21497.73
04:54:43|21497.73
04:54:45|21497.73
04:54:46|21497.73
04:54:46|21497.73
04:54:47|21497.73
04:54:48|21496.75
04:54:49|21496.75
04:54:50|21496.75
04:54:51|21496.75
04:54:52|21496.75
04:54:53|21496.75
04:54:54|21496.75
04:54:55|21490.74
04:54:56|21490.74
04:54:57|21496.05
04:54:59|21496.05
04:55:00|21496.05
04:55:00|21496.05
04:55:02|21496.05
04:55:03|21496.05
04:55:04|21490.09
04:55:06|21496.03
04:55:06|21493.84
04:55:07|21505.31
04:55:09|21498.64
04:55:09|21498.64
04:55:10|21498.64
04:55:12|21498.64
04:55:13|21498.64
04:55:14|21500.65
04:55:14|21500.65
04:55:16|21498.07
04:55:17|21498.07
04:55:18|21497.15
04:55:19|21492.68
04:55:21|21492.68
04:55:21|21494.74
04:55:23|21493.55
04:55:23|21493.74
04:55:25|21493.74
04:55:27|21493.74
04:55:28|21493.74
04:55:30|21494.83
04:55:30|21494.83
04:55:31|21494.83
04:55:32|21494.83
04:55:33|21494.83
04:55:34|21494.83
04:55:35|21493.54
04:55:36|21493.54
04:55:37|21493.54
04:55:38|21495.17
04:55:39|21495.17
04:55:40|21495.17
04:55:41|21495.17
04:55:42|21499.64
04:55:43|21499.64
04:55:45|21499.64
04:55:45|21499.64
04:55:47|21499.64
04:55:48|21499.64
04:55:49|21499.64
04:55:50|21499.64
04:55:51|21498.92
04:55:51|21498.92
04:55:53|21498.92
04:55:54|21498.75
04:55:54|21498.75
04:55:55|21497.55
04:55:57|21496.62
04:55:59|21496.62
04:56:00|21496.62
04:56:01|21496.62
04:56:02|21496.62
04:56:03|21498.67
04:56:04|21498.67
04:56:06|21499.45
04:56:06|21499.45
04:56:08|21499.45
04:56:08|21499.45
04:56:10|21499.45
04:56:10|21498.92
04:56:12|21495.49
04:56:12|21495.49
04:56:14|21495.52
04:56:15|21495.5
04:56:16|21493.68
04:56:16|21493.41
04:56:17|21493.41
04:56:19|21493.41
04:56:19|21493.41
04:56:20|21494.76
04:56:22|21495.22
04:56:22|21495.22
04:56:24|21493.06
04:56:24|21493.06
04:56:26|21493.57
04:56:28|21495.86
04:56:29|21495.86
04:56:29|21496.4
04:56:31|21496.4
04:56:32|21496.4
04:56:33|21496.4
04:56:34|21496.4
04:56:35|21493.12
04:56:35|21498.3
04:56:37|21498.3
04:56:37|21498.3
04:56:39|21498.3
04:56:41|21493.07
04:56:42|21493.07
04:56:42|21493.07
04:56:44|21492.72
04:56:45|21492.76
04:56:46|21492.76
04:56:47|21492.76
04:56:48|21492.76
04:56:49|21492.76
04:56:50|21492.76
04:56:51|21491.39
04:56:52|21491.39
04:56:53|21490.85
04:56:54|21491.41
04:56:55|21491.41
04:56:56|21489.43
04:56:57|21488.86
04:56:58|21488.86
04:56:59|21490.16
04:57:00|21487.27
04:57:01|21488.46
04:57:02|21491.12
04:57:03|21488.66
04:57:04|21488.66
04:57:05|21487.49
04:57:06|21487.49
04:57:08|21487.73
04:57:09|21485.39
04:57:09|21481.61
04:57:11|21481.06
04:57:12|21482.68
04:57:13|21482.5
04:57:14|21480.54
04:57:14|21480.
04:57:15|21480.
04:57:17|21479.
04:57:18|21479.
04:57:19|21480.35
04:57:20|21481.23
04:57:21|21483.83
04:57:21|21483.83
04:57:23|21483.83
04:57:24|21487.73
04:57:25|21489.67
04:57:26|21489.67
04:57:28|21488.38
04:57:30|21488.38
04:57:31|21487.21
04:57:32|21487.21
04:57:33|21488.65
04:57:35|21490.52
04:57:35|21490.52
04:57:37|21488.39
04:57:38|21488.8
04:57:39|21488.8
04:57:40|21488.8
04:57:41|21488.8
04:57:42|21488.8
04:57:44|21487.57
04:57:45|21487.57
04:57:46|21487.57
04:57:46|21487.57
04:57:47|21487.57
04:57:48|21487.57
04:57:49|21487.57
04:57:50|21487.57
04:57:51|21486.73
04:57:52|21486.73
04:57:54|21484.16
04:57:54|21484.16
04:57:56|21486.19
04:57:57|21487.83
04:57:57|21486.01
04:57:59|21486.01
04:58:00|21486.71
04:58:01|21486.71
04:58:02|21486.71
04:58:03|21486.39
04:58:05|21486.39
04:58:07|21486.39
04:58:07|21486.39
04:58:08|21486.39
04:58:10|21483.83
04:58:11|21483.83
04:58:11|21483.83
04:58:13|21488.11
04:58:13|21485.89
04:58:15|21485.89
04:58:15|21485.89
04:58:17|21485.89
04:58:18|21485.89
04:58:19|21488.75
04:58:20|21488.75
04:58:21|21488.75
04:58:22|21489.14
04:58:24|21491.01
04:58:24|21486.92
04:58:25|21486.93
04:58:26|21484.97
04:58:27|21484.97
04:58:29|21484.97
04:58:30|21484.97
04:58:31|21484.97
04:58:33|21486.85
04:58:33|21486.85
04:58:35|21486.85
04:58:36|21486.85
04:58:37|21482.76
04:58:39|21482.76
04:58:39|21485.02
04:58:40|21486.4
04:58:41|21488.09
04:58:42|21488.09
04:58:43|21487.04
04:58:44|21487.19
04:58:45|21487.19
04:58:48|21487.19
04:58:48|21485.87
04:58:49|21485.87
04:58:50|21489.31
04:58:51|21485.27
04:58:52|21485.27
04:58:53|21485.27
04:58:54|21485.27
04:58:55|21485.27
04:58:56|21485.34
04:58:57|21485.34
04:58:58|21485.34
04:58:59|21485.34
04:59:00|21486.46
04:59:01|21486.56
04:59:02|21486.56
04:59:03|21486.56
04:59:04|21486.56
04:59:05|21486.56
04:59:06|21486.56
04:59:07|21486.56
04:59:08|21486.56
04:59:09|21486.56
04:59:10|21484.97
04:59:12|21480.14
04:59:13|21480.14
04:59:13|21480.14
04:59:14|21481.69
04:59:16|21481.88
04:59:17|21480.77
04:59:19|21480.77
04:59:19|21480.77
04:59:20|21480.22
04:59:21|21480.53
04:59:22|21480.53
04:59:23|21480.
04:59:24|21480.
04:59:25|21480.
04:59:27|21483.27
04:59:28|21483.27
04:59:30|21483.27
04:59:31|21483.27
04:59:31|21483.27
04:59:32|21482.66
04:59:34|21480.95
04:59:35|21480.95
04:59:37|21480.95
04:59:38|21480.95
04:59:39|21480.95
04:59:39|21480.95
04:59:41|21480.95
04:59:42|21480.95
04:59:44|21466.
04:59:44|21464.
04:59:45|21467.93
04:59:46|21468.48
04:59:48|21465.91
04:59:49|21468.09
04:59:50|21468.09
04:59:52|21467.11
04:59:52|21467.11
04:59:54|21469.55
04:59:54|21469.55
04:59:55|21469.55
04:59:56|21469.55
04:59:58|21466.35
04:59:58|21461.93
04:59:59|21461.93
05:00:01|21461.93
05:00:01|21466.52
05:00:03|21466.52
05:00:04|21463.71
05:00:05|21460.03
05:00:06|21470.1
05:00:07|21470.1
05:00:08|21470.1
05:00:09|21466.73
05:00:10|21469.58
05:00:11|21470.93
05:00:12|21469.05
05:00:13|21469.05
05:00:14|21469.05
05:00:15|21472.46
05:00:16|21472.46
05:00:17|21471.79
05:00:18|21471.79
05:00:19|21469.83
05:00:20|21469.83
05:00:21|21472.67
05:00:22|21474.61
05:00:23|21474.61
05:00:24|21474.61
05:00:25|21474.61
05:00:26|21474.61
05:00:27|21474.61
05:00:28|21474.61
05:00:29|21479.12
05:00:30|21479.12
05:00:32|21479.12
05:00:33|21477.05
05:00:34|21477.05
05:00:35|21479.73
05:00:36|21477.79
05:00:37|21479.46
05:00:38|21479.46
05:00:40|21475.86
05:00:41|21475.86
05:00:42|21475.86
05:00:43|21478.9
05:00:44|21478.9
05:00:45|21480.95
05:00:46|21480.95
05:00:47|21480.95
05:00:48|21480.95
05:00:49|21484.59
05:00:50|21484.59
05:00:51|21484.59
05:00:52|21484.59
05:00:54|21480.86
05:00:54|21480.86
05:00:56|21480.86
05:00:56|21480.86
05:00:58|21480.86
05:00:58|21481.95
05:01:00|21481.95
05:01:00|21481.95
05:01:02|21481.95
05:01:03|21485.56
05:01:04|21485.56
05:01:05|21486.03
05:01:06|21486.03
05:01:07|21486.03
05:01:08|21485.55
05:01:09|21485.55
05:01:10|21485.55
05:01:10|21485.11
05:01:13|21492.77
05:01:13|21490.03
05:01:14|21490.03
05:01:15|21490.07
05:01:16|21490.07
05:01:17|21490.61
05:01:18|21489.99
05:01:19|21489.99
05:01:20|21495.5
05:01:21|21495.5
05:01:22|21495.5
05:01:24|21495.5
05:01:24|21495.5
05:01:25|21495.5
05:01:26|21495.5
05:01:27|21495.5
05:01:28|21495.5
05:01:29|21492.29
05:01:31|21492.29
05:01:33|21495.08
05:01:33|21495.08
05:01:35|21495.08
05:01:36|21495.08
05:01:37|21495.08
05:01:39|21495.08
05:01:40|21495.08
05:01:42|21499.6
05:01:42|21499.6
05:01:43|21496.83
05:01:44|21496.29
05:01:45|21496.29
05:01:46|21496.29
05:01:47|21496.29
05:01:48|21496.29
05:01:49|21496.29
05:01:50|21496.29
05:01:51|21496.29
05:01:53|21496.29
05:01:54|21496.29
05:01:55|21496.73
05:01:56|21496.73
05:01:57|21496.73
05:01:58|21496.73
05:01:58|21496.73
05:02:00|21496.73
05:02:01|21496.73
05:02:02|21485.91
05:02:03|21492.41
05:02:04|21492.41
05:02:05|21492.41
05:02:06|21492.41
05:02:07|21492.41
05:02:08|21492.41
05:02:09|21492.41
05:02:10|21492.41
05:02:11|21492.41
05:02:12|21492.41
05:02:13|21492.41
05:02:14|21492.41
05:02:15|21492.41
05:02:16|21492.41
05:02:17|21492.41
05:02:18|21492.41
05:02:19|21492.41
05:02:20|21492.41
05:02:21|21492.41
05:02:22|21492.41
05:02:23|21492.41
05:02:25|21492.41
05:02:26|21492.41
05:02:26|21492.41
05:02:28|21492.41
05:02:28|21492.41
05:02:30|21492.41
05:02:31|21492.41
05:02:32|21492.41
05:02:35|21492.41
05:02:36|21492.41
05:02:37|21492.41
05:02:38|21492.41
05:02:39|21492.41
05:02:40|21492.41
05:02:41|21492.41
05:02:42|21492.41
05:02:43|21492.41
05:02:44|21492.41
05:02:45|21492.41
05:02:47|21492.41
05:02:48|21495.86
05:02:49|21495.86
05:02:51|21495.86
05:02:51|21495.86
05:02:52|21495.86
05:02:53|21495.86
05:02:54|21495.86
05:02:55|21495.86
05:02:56|21495.86
05:02:57|21495.86
05:02:59|21495.86
05:03:01|21495.98
05:03:01|21495.98
05:03:02|21495.73
05:03:03|21486.75
05:03:05|21494.64
05:03:06|21494.64
05:03:07|21494.64
05:03:08|21494.64
05:03:09|21494.64
05:03:10|21494.64
05:03:11|21494.64
05:03:12|21494.64
05:03:13|21494.64
05:03:14|21494.64
05:03:15|21494.64
05:03:16|21494.64
05:03:17|21494.64
05:03:18|21494.64
05:03:18|21495.16
05:03:21|21495.16
05:03:21|21495.16
05:03:22|21492.65
05:03:23|21492.65
05:03:25|21492.65
05:03:25|21492.65
05:03:26|21492.65
05:03:27|21492.65
05:03:28|21492.65
05:03:29|21492.65
05:03:30|21492.65
05:03:32|21492.65
05:03:34|21498.74
05:03:35|21498.74
05:03:36|21494.59
05:03:38|21496.19
05:03:38|21496.19
05:03:40|21496.19
05:03:41|21496.19
05:03:43|21496.19
05:03:44|21496.19
05:03:44|21496.19
05:03:45|21494.78
05:03:47|21494.78
05:03:49|21494.78
05:03:49|21494.78
05:03:50|21494.78
05:03:52|21494.78
05:03:53|21494.78
05:03:54|21494.78
05:03:54|21491.32
05:03:55|21491.32
05:03:56|21492.67
05:03:58|21492.67
05:03:58|21492.67
05:04:00|21492.67
05:04:00|21492.67
05:04:01|21492.69
05:04:03|21492.69
05:04:04|21492.69
05:04:05|21492.69
05:04:06|21492.69
05:04:07|21492.69
05:04:08|21492.69
05:04:09|21494.52
05:04:10|21494.52
05:04:11|21494.52
05:04:12|21494.52
05:04:13|21494.46
05:04:14|21494.46
05:04:15|21496.79
05:04:16|21496.79
05:04:17|21496.79
05:04:18|21496.79
05:04:19|21496.79
05:04:20|21496.79
05:04:21|21498.18
05:04:22|21498.18
05:04:23|21497.08
05:04:24|21497.08
05:04:25|21497.08
05:04:26|21497.08
05:04:27|21497.08
05:04:28|21494.96
05:04:29|21494.96
05:04:30|21494.96
05:04:31|21495.76
05:04:33|21495.76
05:04:35|21495.76
05:04:35|21495.76
05:04:37|21496.88
05:04:38|21497.
05:04:40|21497.
05:04:40|21498.74
05:04:41|21498.74
05:04:42|21498.74
05:04:43|21494.34
05:04:44|21494.34
05:04:46|21496.78
05:04:46|21496.73
05:04:49|21498.18
05:04:49|21498.18
05:04:50|21498.18
05:04:51|21495.14
05:04:52|21495.14
05:04:53|21494.53
05:04:55|21494.53
05:04:56|21495.75
05:04:57|21495.75
05:04:58|21494.67
05:05:00|21494.67
05:05:01|21494.67
05:05:01|21494.67
05:05:02|21494.67
05:05:04|21494.67
05:05:05|21495.21
05:05:07|21495.21
05:05:07|21495.21
05:05:09|21495.75
05:05:10|21495.75
05:05:11|21495.75
05:05:12|21495.75
05:05:13|21500.
05:05:14|21500.
05:05:14|21500.
05:05:16|21500.
05:05:17|21498.65
05:05:18|21498.65
05:05:19|21496.35
05:05:20|21493.99
05:05:21|21493.99
05:05:22|21493.99
05:05:24|21492.36
05:05:24|21492.36
05:05:25|21492.36
05:05:26|21492.36
05:05:27|21500.32
05:05:28|21499.22
05:05:29|21499.22
05:05:30|21499.22
05:05:31|21501.27
05:05:32|21499.57
05:05:33|21499.57
05:05:35|21499.57
05:05:37|21499.57
05:05:38|21499.57
05:05:40|21499.57
05:05:41|21499.28
05:05:42|21499.28
05:05:43|21497.71
05:05:44|21497.71
05:05:45|21497.71
05:05:46|21497.71
05:05:47|21497.71
05:05:49|21497.71
05:05:50|21497.71
05:05:51|21497.71
05:05:52|21497.71
05:05:53|21497.71
05:05:54|21497.71
05:05:55|21497.71
05:05:57|21497.78
05:05:57|21497.78
05:05:59|21497.78
05:05:59|21497.78
05:06:00|21500.02
05:06:02|21500.02
05:06:02|21500.02
05:06:04|21495.64
05:06:05|21496.6
05:06:06|21496.6
05:06:07|21496.33
05:06:08|21496.33
05:06:09|21496.33
05:06:10|21496.33
05:06:12|21496.86
05:06:13|21496.86
05:06:14|21496.86
05:06:15|21496.86
05:06:16|21494.77
05:06:17|21494.77
05:06:18|21494.77
05:06:19|21494.77
05:06:20|21494.77
05:06:22|21494.77
05:06:22|21494.77
05:06:24|21494.77
05:06:25|21494.77
05:06:27|21494.99
05:06:27|21494.99
05:06:29|21494.99
05:06:29|21494.99
05:06:30|21494.99
05:06:31|21494.99
05:06:32|21494.99
05:06:33|21494.99
05:06:35|21494.99
05:06:36|21494.99
05:06:38|21494.99
05:06:39|21494.99
05:06:40|21494.99
05:06:41|21494.99
05:06:42|21494.99
05:06:43|21494.99
05:06:44|21494.99
05:06:45|21494.99
05:06:46|21494.99
05:06:47|21494.99
05:06:48|21494.99
05:06:50|21494.99
05:06:51|21494.99
05:06:52|21496.66
05:06:53|21494.99
05:06:54|21494.99
05:06:56|21494.99
05:06:57|21494.99
05:06:58|21494.99
05:06:59|21494.99
05:07:00|21494.99
05:07:01|21495.33
05:07:02|21495.33
05:07:04|21495.33
05:07:04|21495.33
05:07:06|21495.33
05:07:07|21495.33
05:07:08|21495.33
05:07:09|21495.33
05:07:10|21495.33
05:07:10|21495.33
05:07:11|21495.33
05:07:12|21495.33
05:07:13|21495.33
05:07:15|21495.33
05:07:16|21495.33
05:07:17|21495.33
05:07:18|21495.33
05:07:19|21495.33
05:07:20|21495.33
05:07:21|21495.33
05:07:22|21495.33
05:07:23|21495.33
05:07:24|21495.33
05:07:25|21495.33
05:07:26|21495.33
05:07:27|21495.33
05:07:28|21495.33
05:07:29|21495.33
05:07:30|21495.33
05:07:31|21495.67
05:07:32|21495.67
05:07:33|21495.67
05:07:34|21495.67
05:07:36|21495.67
05:07:38|21495.67
05:07:38|21495.67
05:07:40|21495.67
05:07:41|21495.67
05:07:42|21495.67
05:07:44|21495.67
05:07:44|21495.67
05:07:45|21495.67
05:07:46|21495.67
05:07:47|21495.67
05:07:48|21496.49
05:07:49|21495.42
05:07:50|21495.42
05:07:51|21495.42
05:07:52|21495.42
05:07:53|21497.66
05:07:54|21497.66
05:07:55|21498.74
05:07:56|21502.61
05:07:57|21502.61
05:07:58|21502.61
05:07:59|21502.61
05:08:00|21501.54
05:08:01|21497.53
05:08:02|21495.98
05:08:04|21495.98
05:08:05|21496.72
05:08:06|21497.
05:08:07|21497.
05:08:08|21497.
05:08:10|21497.
05:08:11|21497.
05:08:11|21496.31
05:08:12|21496.31
05:08:13|21496.31
05:08:14|21496.1
05:08:15|21496.1
05:08:16|21496.1
05:08:18|21496.1
05:08:18|21495.33
05:08:20|21495.33
05:08:21|21495.33
05:08:21|21495.33
05:08:24|21495.33
05:08:24|21495.33
05:08:25|21495.33
05:08:27|21495.33
05:08:28|21495.33
05:08:28|21495.33
05:08:30|21497.06
05:08:30|21497.06
05:08:31|21497.06
05:08:32|21497.06
05:08:33|21497.06
05:08:35|21495.75
05:08:36|21495.75
05:08:36|21495.75
05:08:38|21495.75
05:08:40|21495.75
05:08:41|21495.75
05:08:42|21495.75
05:08:43|21495.75
05:08:44|21495.75
05:08:46|21495.86
05:08:47|21495.86
05:08:48|21495.86
05:08:48|21495.86
05:08:50|21495.86
05:08:50|21495.86
05:08:51|21495.86
05:08:53|21495.86
05:08:54|21495.86
05:08:55|21495.86
05:08:56|21495.86
05:08:57|21495.86
05:08:58|21495.91
05:08:59|21495.91
05:09:00|21495.91
05:09:01|21495.79
05:09:02|21495.79
05:09:03|21495.79
05:09:04|21494.67
05:09:05|21494.67
05:09:06|21494.67
05:09:07|21494.67
05:09:09|21494.67
05:09:10|21495.23
05:09:11|21495.84
05:09:12|21495.84
05:09:13|21495.84
05:09:14|21495.84
05:09:15|21495.84
05:09:17|21495.84
05:09:18|21495.84
05:09:18|21494.59
05:09:20|21494.59
05:09:20|21494.59
05:09:21|21494.59
05:09:22|21494.59
05:09:24|21494.59
05:09:25|21494.59
05:09:26|21494.59
05:09:27|21494.59
05:09:27|21494.59
05:09:29|21497.36
05:09:30|21500.54
05:09:31|21500.54
05:09:32|21502.16
05:09:33|21502.16
05:09:35|21502.16
05:09:36|21502.16
05:09:36|21502.16
05:09:37|21502.16
05:09:39|21502.16
05:09:41|21502.16
05:09:42|21499.38
05:09:43|21499.38
05:09:44|21499.38
05:09:44|21499.38
05:09:45|21499.38
05:09:47|21499.38
05:09:48|21499.38
05:09:49|21498.82
05:09:49|21498.82
05:09:50|21498.82
05:09:51|21498.82
05:09:53|21499.54
05:09:53|21499.54
05:09:55|21499.54
05:09:56|21499.1
05:09:57|21496.74
05:09:58|21496.74
05:09:59|21496.74
05:10:00|21496.74
05:10:01|21496.74
05:10:02|21496.74
05:10:04|21497.97
05:10:05|21497.97
05:10:06|21499.75
05:10:07|21499.75
05:10:08|21499.75
05:10:09|21499.75
05:10:10|21499.75
05:10:12|21499.75
05:10:13|21496.81
05:10:14|21496.81
05:10:16|21496.81
05:10:17|21496.81
05:10:18|21498.9
05:10:18|21498.9
05:10:20|21498.9
05:10:21|21501.09
05:10:22|21501.09
05:10:22|21501.09
05:10:24|21496.68
05:10:25|21496.68
05:10:26|21496.68
05:10:27|21496.68
05:10:27|21496.68
05:10:29|21496.68
05:10:30|21496.68
05:10:31|21496.68
05:10:32|21496.68
05:10:33|21496.68
05:10:34|21496.68
05:10:35|21499.99
05:10:36|21499.99
05:10:37|21503.32
05:10:38|21503.3
05:10:40|21501.75
05:10:41|21501.75
05:10:42|21501.75
05:10:44|21501.75
05:10:45|21501.75
05:10:46|21505.39
05:10:48|21505.39
05:10:48|21505.39
05:10:49|21505.39
05:10:50|21505.39
05:10:51|21505.39
05:10:52|21505.39
05:10:54|21505.39
05:10:56|21505.39
05:10:57|21503.14
05:10:58|21503.65
05:10:59|21503.65
05:11:00|21503.65
05:11:02|21506.39
05:11:02|21506.39
05:11:03|21506.39
05:11:04|21506.39
05:11:06|21506.39
05:11:07|21506.39
05:11:08|21502.16
05:11:09|21501.83
05:11:10|21497.76
05:11:11|21497.76
05:11:12|21497.76
05:11:13|21500.11
05:11:14|21500.11
05:11:15|21500.11
05:11:16|21500.11
05:11:17|21505.81
05:11:18|21505.81
05:11:19|21505.81
05:11:20|21505.81
05:11:21|21505.81
05:11:22|21505.81
05:11:23|21505.81
05:11:24|21505.81
05:11:25|21505.81
05:11:26|21500.35
05:11:27|21500.35
05:11:28|21500.35
05:11:29|21500.35
05:11:30|21500.35
05:11:31|21500.35
05:11:32|21500.35
05:11:33|21501.4
05:11:34|21501.4
05:11:35|21501.4
05:11:36|21500.54
05:11:38|21500.54
05:11:38|21500.54
05:11:39|21505.34
05:11:40|21496.81
05:11:42|21496.81
05:11:43|21496.81
05:11:44|21496.81
05:11:45|21496.81
05:11:47|21496.81
05:11:48|21496.69
05:11:49|21496.69
05:11:51|21496.69
05:11:52|21496.69
05:11:53|21496.69
05:11:54|21496.69
05:11:55|21496.69
05:11:57|21496.69
05:11:57|21496.69
05:11:58|21496.69
05:11:59|21496.69
05:12:00|21493.92
05:12:01|21493.92
05:12:03|21493.92
05:12:03|21493.92
05:12:04|21493.92
05:12:05|21495.21
05:12:06|21495.21
05:12:07|21495.21
05:12:08|21495.21
05:12:10|21495.21
05:12:11|21495.21
05:12:11|21494.2
05:12:13|21494.2
05:12:14|21495.13
05:12:15|21494.21
05:12:16|21502.42
05:12:16|21502.42
05:12:18|21502.42
05:12:19|21502.42
05:12:20|21502.42
05:12:21|21502.42
05:12:22|21502.42
05:12:23|21502.42
05:12:24|21497.
05:12:24|21497.
05:12:26|21497.
05:12:27|21497.
05:12:28|21497.
05:12:29|21497.
05:12:30|21497.
05:12:31|21497.
05:12:32|21497.
05:12:33|21497.
05:12:34|21497.
05:12:36|21497.
05:12:36|21497.
05:12:37|21497.
05:12:38|21497.
05:12:39|21497.
05:12:40|21497.
05:12:41|21497.
05:12:43|21497.
05:12:45|21497.
05:12:46|21497.
05:12:47|21497.
05:12:49|21492.66
05:12:49|21494.77
05:12:50|21494.77
05:12:51|21494.77
05:12:52|21495.68
05:12:54|21495.68
05:12:55|21495.68
05:12:57|21499.22
05:12:58|21499.22
05:12:58|21499.22
05:13:00|21499.22
05:13:01|21502.26
05:13:02|21502.26
05:13:04|21502.26
05:13:04|21502.26
05:13:05|21502.26
05:13:06|21502.26
05:13:07|21502.26
05:13:08|21502.26
05:13:09|21502.26
05:13:11|21502.26
05:13:11|21502.26
05:13:13|21502.26
05:13:15|21500.29
05:13:16|21500.29
05:13:16|21500.29
05:13:18|21502.98
05:13:18|21502.98
05:13:20|21502.98
05:13:20|21502.98
05:13:22|21502.98
05:13:23|21502.98
05:13:23|21502.98
05:13:24|21502.98
05:13:25|21502.98
05:13:27|21502.98
05:13:28|21502.98
05:13:29|21502.98
05:13:30|21502.98
05:13:31|21502.98
05:13:32|21502.98
05:13:33|21502.98
05:13:34|21502.98
05:13:35|21502.98
05:13:36|21502.98
05:13:37|21502.98
05:13:38|21496.13
05:13:39|21496.13
05:13:40|21496.13
05:13:41|21496.13
05:13:42|21496.13
05:13:44|21497.31
05:13:45|21497.31
05:13:45|21497.31
05:13:46|21497.31
05:13:48|21499.81
05:13:50|21499.81
05:13:51|21499.81
05:13:53|21499.81
05:13:54|21499.81
05:13:54|21499.81
05:13:55|21499.81
05:13:57|21499.81
05:13:58|21499.81
05:14:00|21499.81
05:14:00|21499.81
05:14:01|21497.61
05:14:02|21497.61
05:14:03|21497.61
05:14:04|21497.31
05:14:06|21497.31
05:14:07|21497.31
05:14:08|21494.45
05:14:09|21494.45
05:14:10|21494.45
05:14:11|21499.63
05:14:12|21499.63
05:14:13|21499.63
05:14:14|21499.63
05:14:15|21499.63
05:14:15|21499.63
05:14:17|21499.63
05:14:17|21496.44
05:14:19|21496.55
05:14:20|21496.55
05:14:21|21495.8
05:14:22|21494.15
05:14:23|21494.15
05:14:24|21494.15
05:14:25|21494.15
05:14:25|21494.15
05:14:27|21494.15
05:14:28|21494.15
05:14:28|21494.15
05:14:30|21494.15
05:14:31|21494.15
05:14:32|21494.15
05:14:32|21494.15
05:14:33|21494.15
05:14:34|21494.15
05:14:36|21494.15
05:14:36|21494.15
05:14:37|21494.15
05:14:38|21494.15
05:14:40|21494.15
05:14:40|21494.15
05:14:43|21495.16
05:14:43|21495.16
05:14:45|21495.16
05:14:46|21495.16
05:14:48|21495.16
05:14:48|21495.16
05:14:50|21495.16
05:14:50|21495.16
05:14:51|21501.48
05:14:52|21501.48
05:14:53|21501.48
05:14:54|21501.48
05:14:55|21501.48
05:14:56|21501.48
05:14:58|21501.48
05:14:59|21501.48
05:15:00|21501.48
05:15:02|21501.48
05:15:02|21501.48
05:15:03|21501.48
05:15:05|21501.48
05:15:06|21496.42
05:15:07|21496.42
05:15:08|21496.42
05:15:09|21495.43
05:15:10|21495.43
05:15:10|21495.43
05:15:12|21492.62
05:15:13|21491.48
05:15:14|21491.52
05:15:14|21491.52
05:15:16|21491.52
05:15:17|21493.21
05:15:18|21493.72
05:15:19|21493.26
05:15:20|21493.19
05:15:20|21493.19
05:15:21|21493.19
05:15:23|21493.19
05:15:24|21493.19
05:15:25|21493.66
05:15:26|21493.66
05:15:27|21493.66
05:15:28|21492.27
05:15:29|21492.27
05:15:30|21492.27
05:15:31|21490.01
05:15:32|21490.
05:15:33|21490.55
05:15:34|21494.17
05:15:35|21490.53
05:15:36|21490.53
05:15:36|21490.12
05:15:38|21490.12
05:15:38|21490.12
05:15:40|21490.12
05:15:41|21490.12
05:15:43|21486.57
05:15:44|21486.57
05:15:46|21486.57
05:15:47|21486.57
05:15:48|21486.57
05:15:49|21486.57
05:15:50|21486.57
05:15:52|21486.57
05:15:52|21484.22
05:15:53|21484.22
05:15:55|21484.22
05:15:55|21480.97
05:15:57|21483.51
05:15:58|21483.51
05:15:59|21483.51
05:16:00|21483.51
05:16:02|21484.57
05:16:03|21484.57
05:16:04|21483.19
05:16:04|21484.88
05:16:06|21484.88
05:16:07|21484.88
05:16:07|21484.88
05:16:08|21484.88
05:16:10|21484.88
05:16:10|21484.88
05:16:11|21484.88
05:16:13|21484.88
05:16:13|21484.88
05:16:15|21485.62
05:16:15|21485.62
05:16:17|21485.62
05:16:17|21485.62
05:16:18|21485.62
05:16:19|21485.62
05:16:21|21485.62
05:16:22|21485.62
05:16:22|21485.62
05:16:24|21485.62
05:16:24|21485.62
05:16:26|21485.62
05:16:27|21485.62
05:16:28|21485.62
05:16:29|21485.62
05:16:30|21485.62
05:16:31|21485.62
05:16:32|21485.62
05:16:33|21485.62
05:16:34|21485.62
05:16:35|21485.58
05:16:36|21485.58
05:16:37|21485.58
05:16:38|21485.58
05:16:39|21485.58
05:16:40|21487.27
05:16:41|21487.27
05:16:43|21486.5
05:16:43|21486.5
05:16:45|21486.5
05:16:45|21486.5
05:16:47|21486.5
05:16:48|21486.5
05:16:49|21486.5
05:16:51|21486.5
05:16:52|21486.5
05:16:52|21486.5
05:16:54|21486.5
05:16:55|21486.5
05:16:56|21489.72
05:16:57|21491.14
05:16:58|21491.71
05:17:00|21491.71
05:17:00|21491.71
05:17:01|21491.71
05:17:03|21492.34
05:17:04|21492.34
05:17:05|21489.65
05:17:06|21488.23
05:17:07|21488.23
05:17:08|21488.23
05:17:09|21489.92
05:17:10|21489.92
05:17:11|21491.66
05:17:12|21491.66
05:17:13|21491.66
05:17:14|21491.66
05:17:15|21491.66
05:17:16|21491.66
05:17:17|21491.66
05:17:18|21494.35
05:17:19|21497.44
05:17:21|21497.44
05:17:22|21497.44
05:17:23|21495.1
05:17:24|21495.1
05:17:25|21495.64
05:17:26|21495.64
05:17:27|21495.64
05:17:28|21495.64
05:17:29|21495.64
05:17:30|21495.73
05:17:31|21495.73
05:17:32|21495.76
05:17:33|21497.45
05:17:34|21490.68
05:17:35|21490.75
05:17:36|21490.75
05:17:37|21490.75
05:17:38|21490.75
05:17:39|21490.75
05:17:40|21490.75
05:17:42|21490.75
05:17:43|21490.75
05:17:44|21490.75
05:17:44|21490.75
05:17:46|21490.75
05:17:47|21490.75
05:17:48|21490.75
05:17:49|21490.75
05:17:50|21490.75
05:17:51|21490.75
05:17:52|21490.75
05:17:53|21490.75
05:17:54|21490.75
05:17:55|21490.75
05:17:56|21490.75
05:17:57|21490.75
05:17:58|21492.92
05:17:59|21492.92
05:18:00|21492.92
05:18:01|21492.92
05:18:02|21492.92
05:18:04|21492.92
05:18:05|21492.92
05:18:07|21492.92
05:18:08|21492.92
05:18:09|21492.92
05:18:10|21492.92
05:18:11|21492.92
05:18:12|21492.92
05:18:13|21492.92
05:18:14|21493.43
05:18:15|21493.43
05:18:16|21493.43
05:18:17|21493.43
05:18:18|21493.43
05:18:19|21493.43
05:18:20|21493.43
05:18:21|21493.43
05:18:22|21493.43
05:18:23|21493.43
05:18:25|21493.43
05:18:25|21493.43
05:18:27|21493.43
05:18:28|21493.43
05:18:29|21493.43
05:18:30|21493.43
05:18:31|21493.43
05:18:33|21493.43
05:18:34|21493.43
05:18:34|21493.43
05:18:36|21493.43
05:18:37|21493.43
05:18:38|21493.43
05:18:39|21493.43
05:18:40|21493.43
05:18:41|21493.43
05:18:41|21493.43
05:18:43|21492.89
05:18:43|21492.89
05:18:45|21492.89
05:18:46|21492.89
05:18:46|21492.89
05:18:49|21490.15
05:18:50|21490.15
05:18:51|21490.67
05:18:52|21490.67
05:18:53|21490.67
05:18:54|21490.67
05:18:56|21490.99
05:18:56|21490.99
05:18:58|21490.99
05:18:59|21490.99
05:19:00|21490.99
05:19:01|21491.39
05:19:02|21491.39
05:19:04|21491.39
05:19:05|21491.39
05:19:06|21491.39
05:19:07|21491.39
05:19:08|21491.39
05:19:09|21491.39
05:19:10|21491.39
05:19:11|21493.64
05:19:13|21493.64
05:19:13|21493.64
05:19:15|21493.64
05:19:16|21493.64
05:19:17|21493.64
05:19:18|21493.64
05:19:19|21493.64
05:19:20|21493.49
05:19:21|21493.49
05:19:22|21493.49
05:19:23|21493.49
05:19:24|21493.49
05:19:25|21493.49
05:19:26|21493.49
05:19:28|21493.49
05:19:28|21493.49
05:19:29|21488.51
05:19:31|21488.51
05:19:31|21488.51
05:19:32|21488.51
05:19:34|21488.51
05:19:34|21491.86
05:19:35|21491.86
05:19:36|21491.86
05:19:37|21488.51
05:19:38|21488.51
05:19:39|21488.51
05:19:40|21488.51
05:19:42|21488.51
05:19:42|21488.51
05:19:43|21488.51
05:19:44|21488.51
05:19:45|21488.51
05:19:47|21488.51
05:19:47|21488.51
05:19:48|21487.44
05:19:49|21487.44
05:19:51|21487.44
05:19:52|21488.63
05:19:53|21488.63
05:19:54|21488.63
05:19:56|21488.63
05:19:56|21488.63
05:19:57|21488.63
05:19:59|21488.63
05:20:00|21488.63
05:20:01|21488.63
05:20:02|21488.63
05:20:04|21488.63
05:20:05|21488.63
05:20:05|21488.63
05:20:07|21488.63
05:20:08|21488.63
05:20:09|21488.63
05:20:10|21488.63
05:20:11|21488.63
05:20:12|21488.63
05:20:13|21488.63
05:20:15|21488.63
05:20:15|21488.63
05:20:16|21488.63
05:20:17|21488.63
05:20:18|21488.63
05:20:19|21488.63
05:20:20|21488.63
05:20:21|21488.63
05:20:23|21488.63
05:20:24|21488.63
05:20:25|21488.63
05:20:26|21488.63
05:20:27|21488.63
05:20:28|21488.63
05:20:29|21488.63
05:20:30|21488.63
05:20:31|21488.63
05:20:33|21488.63
05:20:33|21488.63
05:20:34|21488.63
05:20:35|21483.37
05:20:36|21484.66
05:20:37|21488.6
05:20:38|21482.82
05:20:39|21482.82
05:20:40|21482.82
05:20:41|21482.82
05:20:43|21482.82
05:20:44|21482.82
05:20:45|21482.82
05:20:46|21482.82
05:20:47|21482.82
05:20:48|21492.11
05:20:49|21492.11
05:20:51|21492.11
05:20:52|21494.42
05:20:53|21494.42
05:20:55|21494.42
05:20:55|21494.42
05:20:57|21493.3
05:20:59|21493.3
05:20:59|21493.3
05:21:00|21491.45
05:21:01|21491.47
05:21:02|21491.47
05:21:04|21491.47
05:21:06|21491.47
05:21:07|21491.4
05:21:09|21491.4
05:21:09|21491.27
05:21:10|21491.27
05:21:11|21491.27
05:21:12|21491.27
05:21:14|21491.27
05:21:14|21491.27
05:21:15|21491.27
05:21:16|21491.27
05:21:17|21491.27
05:21:19|21491.27
05:21:20|21492.97
05:21:20|21492.97
05:21:22|21492.97
05:21:23|21492.97
05:21:23|21492.97
05:21:24|21492.97
05:21:26|21492.97
05:21:27|21492.97
05:21:28|21492.97
05:21:29|21492.97
05:21:30|21492.97
05:21:31|21493.42
05:21:32|21493.42
05:21:33|21493.42
05:21:34|21493.42
05:21:35|21493.42
05:21:36|21493.42
05:21:37|21493.42
05:21:39|21493.42
05:21:39|21493.42
05:21:41|21493.42
05:21:41|21498.23
05:21:43|21498.23
05:21:44|21498.23
05:21:45|21498.23
05:21:45|21498.23
05:21:47|21498.23
05:21:47|21497.38
05:21:49|21497.38
05:21:49|21497.38
05:21:51|21497.38
05:21:52|21497.38
05:21:54|21497.38
05:21:55|21496.67
05:21:57|21496.67
05:21:58|21496.67
05:21:59|21496.67
05:21:59|21496.67
05:22:01|21496.1
05:22:03|21492.89
05:22:03|21494.11
05:22:05|21494.11
05:22:06|21492.95
05:22:08|21492.95
05:22:08|21492.95
05:22:10|21492.95
05:22:11|21491.82
05:22:12|21491.82
05:22:13|21491.82
05:22:14|21491.82
05:22:15|21491.82
05:22:16|21491.82
05:22:17|21491.82
05:22:18|21491.82
05:22:19|21494.9
05:22:20|21494.9
05:22:21|21494.9
05:22:22|21492.06
05:22:23|21492.06
05:22:24|21492.06
05:22:25|21492.06
05:22:26|21492.06
05:22:27|21492.06
05:22:29|21492.06
05:22:30|21492.06
05:22:31|21492.06
05:22:32|21492.06
05:22:33|21491.54
05:22:34|21491.54
05:22:35|21491.54
05:22:36|21491.54
05:22:37|21491.54
05:22:38|21491.54
05:22:39|21491.54
05:22:41|21491.54
05:22:41|21491.54
05:22:42|21491.54
05:22:43|21491.54
05:22:46|21491.54
05:22:46|21491.54
05:22:47|21491.54
05:22:48|21491.54
05:22:49|21491.54
05:22:50|21491.54
05:22:51|21491.54
05:22:53|21491.54
05:22:54|21491.54
05:22:54|21491.54
05:22:55|21491.54
05:22:57|21491.54
05:22:59|21491.54
05:22:59|21491.54
05:23:01|21493.08
05:23:02|21493.08
05:23:03|21493.08
05:23:05|21493.08
05:23:06|21493.08
05:23:06|21493.08
05:23:08|21493.08
05:23:09|21493.08
05:23:10|21493.08
05:23:11|21493.08
05:23:12|21493.08
05:23:13|21493.08
05:23:14|21493.08
05:23:15|21491.23
05:23:16|21490.63
05:23:18|21489.58
05:23:18|21489.58
05:23:20|21489.58
05:23:21|21489.58
05:23:22|21489.57
05:23:23|21489.57
05:23:24|21489.57
05:23:25|21489.57
05:23:26|21489.57
05:23:27|21489.57
05:23:28|21489.57
05:23:29|21489.57
05:23:30|21489.57
05:23:31|21489.57
05:23:32|21489.57
05:23:33|21489.57
05:23:34|21489.44
05:23:35|21489.44
05:23:36|21489.44
05:23:38|21490.
05:23:38|21490.
05:23:40|21490.
05:23:40|21490.
05:23:41|21489.58
05:23:42|21489.58
05:23:43|21489.58
05:23:44|21486.75
05:23:45|21488.82
05:23:47|21486.51
05:23:47|21486.51
05:23:48|21485.42
05:23:49|21485.42
05:23:51|21491.05
05:23:52|21491.05
05:23:53|21491.05
05:23:55|21491.05
05:23:57|21497.48
05:23:57|21497.48
05:23:58|21497.48
05:23:59|21497.48
05:24:00|21497.48
05:24:01|21496.02
05:24:03|21496.02
05:24:04|21496.02
05:24:05|21494.81
05:24:07|21494.81
05:24:07|21494.81
05:24:09|21494.81
05:24:10|21494.81
05:24:11|21494.81
05:24:12|21494.81
05:24:13|21494.81
05:24:13|21489.51
05:24:15|21489.51
05:24:16|21489.51
05:24:17|21495.27
05:24:18|21495.27
05:24:19|21495.27
05:24:20|21495.27
05:24:21|21495.27
05:24:22|21492.5
05:24:23|21492.5
05:24:24|21492.5
05:24:25|21492.5
05:24:26|21493.65
05:24:27|21493.65
05:24:28|21493.65
05:24:29|21489.04
05:24:31|21489.04
05:24:31|21489.04
05:24:32|21489.04
05:24:34|21489.04
05:24:34|21489.04
05:24:35|21489.04
05:24:37|21489.04
05:24:37|21489.04
05:24:39|21489.04
05:24:40|21490.42
05:24:41|21490.42
05:24:42|21490.42
05:24:42|21490.42
05:24:43|21490.42
05:24:44|21490.42
05:24:45|21490.42
05:24:47|21490.42
05:24:48|21490.42
05:24:49|21490.42
05:24:50|21490.42
05:24:51|21490.42
05:24:52|21490.42
05:24:53|21490.42
05:24:54|21490.42
05:24:56|21490.42
05:24:56|21490.42
05:24:57|21490.42
05:24:59|21490.42
05:25:00|21490.53
05:25:01|21490.54
05:25:03|21490.54
05:25:04|21490.54
05:25:05|21490.01
05:25:07|21490.53
05:25:09|21490.53
05:25:09|21490.53
05:25:10|21490.53
05:25:11|21490.53
05:25:12|21490.53
05:25:13|21492.81
05:25:14|21492.81
05:25:15|21492.81
05:25:17|21489.
05:25:17|21489.58
05:25:18|21489.58
05:25:20|21489.58
05:25:21|21489.58
05:25:23|21489.58
05:25:24|21489.58
05:25:25|21489.58
05:25:26|21489.58
05:25:27|21489.58
05:25:28|21489.58
05:25:29|21489.58
05:25:30|21487.37
05:25:32|21481.29
05:25:32|21481.29
05:25:34|21481.29
05:25:35|21481.29
05:25:36|21481.29
05:25:37|21481.29
05:25:38|21481.29
05:25:39|21485.98
05:25:40|21485.98
05:25:41|21485.98
05:25:42|21485.98
05:25:43|21485.98
05:25:44|21485.98
05:25:45|21485.98
05:25:46|21485.98
05:25:47|21485.98
05:25:48|21485.98
05:25:49|21485.98
05:25:50|21485.98
05:25:51|21485.98
05:25:52|21485.98
05:25:53|21485.98
05:25:55|21485.98
05:25:57|21485.98
05:25:58|21485.98
05:25:59|21480.96
05:26:00|21480.96
05:26:02|21485.29
05:26:03|21485.29
05:26:04|21485.29
05:26:06|21485.29
05:26:07|21485.29
05:26:08|21485.29
05:26:09|21485.29
05:26:10|21485.29
05:26:11|21485.55
05:26:12|21485.55
05:26:14|21485.55
05:26:14|21485.55
05:26:16|21485.55
05:26:17|21485.55
05:26:19|21489.4
05:26:20|21489.4
05:26:21|21489.4
05:26:22|21489.4
05:26:22|21489.4
05:26:23|21486.24
05:26:25|21486.24
05:26:25|21486.24
05:26:26|21490.02
05:26:27|21490.02
05:26:28|21490.02
05:26:30|21490.02
05:26:30|21490.02
05:26:32|21490.02
05:26:33|21490.02
05:26:33|21490.02
05:26:35|21490.02
05:26:35|21490.02
05:26:37|21490.02
05:26:37|21490.02
05:26:38|21490.02
05:26:40|21490.02
05:26:41|21490.02
05:26:42|21490.02
05:26:42|21490.02
05:26:43|21490.02
05:26:44|21490.02
05:26:45|21490.02
05:26:46|21490.02
05:26:48|21490.02
05:26:49|21490.02
05:26:49|21490.02
05:26:50|21490.02
05:26:52|21490.02
05:26:52|21490.02
05:26:53|21490.02
05:26:55|21488.08
05:26:57|21488.08
05:26:57|21488.08
05:26:59|21488.08
05:27:00|21488.08
05:27:02|21488.08
05:27:03|21488.09
05:27:05|21488.09
05:27:06|21488.09
05:27:07|21488.09
05:27:08|21488.09
05:27:10|21488.09
05:27:10|21488.09
05:27:11|21488.09
05:27:12|21488.09
05:27:13|21488.09
05:27:14|21491.
05:27:15|21491.
05:27:16|21491.
05:27:17|21488.08
05:27:18|21488.08
05:27:19|21488.08
05:27:20|21488.08
05:27:21|21488.08
05:27:22|21488.08
05:27:23|21488.08
05:27:24|21488.08
05:27:25|21488.08
05:27:27|21488.08
05:27:27|21488.08
05:27:29|21486.91
05:27:30|21486.91
05:27:31|21486.91
05:27:32|21486.91
05:27:33|21486.91
05:27:34|21486.91
05:27:35|21486.91
05:27:35|21486.91
05:27:36|21486.91
05:27:38|21486.91
05:27:39|21486.91
05:27:40|21486.91
05:27:40|21486.91
05:27:43|21486.91
05:27:43|21486.91
05:27:45|21486.91
05:27:45|21486.91
05:27:47|21486.91
05:27:48|21489.01
05:27:48|21489.01
05:27:49|21489.01
05:27:51|21489.01
05:27:52|21489.01
05:27:53|21489.01
05:27:53|21486.25
05:27:55|21486.25
05:27:55|21486.25
05:27:58|21486.25
05:27:59|21486.25
05:27:59|21486.25
05:28:01|21486.25
05:28:03|21483.97
05:28:04|21483.97
05:28:04|21483.97
05:28:06|21486.34
05:28:06|21486.34
05:28:09|21486.34
05:28:10|21486.34
05:28:10|21486.34
05:28:12|21486.8
05:28:13|21488.51
05:28:14|21488.51
05:28:15|21488.51
05:28:17|21488.51
05:28:17|21488.51
05:28:19|21488.51
05:28:20|21488.51
05:28:21|21488.51
05:28:22|21488.51
05:28:23|21488.51
05:28:24|21488.51
05:28:25|21488.51
05:28:26|21488.51
05:28:27|21488.51
05:28:28|21488.51
05:28:29|21488.51
05:28:30|21488.51
05:28:31|21488.51
05:28:32|21488.56
05:28:33|21491.3
05:28:34|21490.76
05:28:35|21490.74
05:28:36|21490.74
05:28:37|21490.74
05:28:38|21488.9
05:28:39|21488.9
05:28:40|21488.9
05:28:41|21488.9
05:28:42|21483.62
05:28:43|21483.62
05:28:44|21483.62
05:28:45|21483.62
05:28:46|21491.85
05:28:47|21492.24
05:28:48|21492.24
05:28:49|21492.24
05:28:50|21492.24
05:28:51|21492.24
05:28:52|21492.24
05:28:53|21492.24
05:28:54|21492.24
05:28:55|21492.24
05:28:57|21492.24
05:28:59|21492.24
05:29:00|21492.24
05:29:01|21492.24
05:29:03|21493.87
05:29:04|21493.87
05:29:05|21493.87
05:29:06|21493.87
05:29:07|21493.87
05:29:09|21493.87
05:29:09|21493.87
05:29:10|21493.87
05:29:11|21493.87
05:29:12|21493.87
05:29:14|21493.87
05:29:15|21493.87
05:29:15|21493.87
05:29:16|21493.87
05:29:17|21493.87
05:29:19|21493.87
05:29:20|21493.87
05:29:20|21493.87
05:29:21|21493.87
05:29:23|21493.87
05:29:25|21485.35
05:29:26|21485.35
05:29:26|21485.35
05:29:28|21485.35
05:29:29|21485.35
05:29:29|21485.35
05:29:31|21485.35
05:29:32|21485.35
05:29:33|21492.44
05:29:34|21492.44
05:29:35|21492.44
05:29:36|21492.99
05:29:37|21492.99
05:29:38|21492.99
05:29:38|21492.99
05:29:40|21492.99
05:29:41|21492.99
05:29:42|21492.99
05:29:42|21492.99
05:29:43|21491.63
05:29:44|21491.63
05:29:46|21493.74
05:29:47|21493.74
05:29:48|21493.74
05:29:49|21493.74
05:29:50|21493.74
05:29:52|21488.57
05:29:53|21488.57
05:29:54|21488.57
05:29:55|21491.69
05:29:55|21491.69
05:29:56|21491.69
05:29:58|21491.69
05:29:59|21491.69
05:30:01|21489.83
05:30:03|21492.25
05:30:03|21492.25
05:30:04|21492.25
05:30:06|21492.25
05:30:08|21492.25
05:30:09|21492.25
05:30:10|21492.25
05:30:11|21489.17
05:30:12|21489.17
05:30:13|21489.17
05:30:14|21489.17
05:30:15|21489.17
05:30:16|21489.17
05:30:17|21488.53
05:30:18|21488.53
05:30:19|21484.18
05:30:20|21484.18
05:30:21|21484.23
05:30:22|21484.76
05:30:23|21484.76
05:30:25|21484.73
05:30:25|21484.73
05:30:26|21484.77
05:30:27|21486.
05:30:28|21485.87
05:30:29|21485.87
05:30:30|21488.9
05:30:31|21488.9
05:30:32|21490.
05:30:33|21490.
05:30:34|21490.
05:30:35|21490.
05:30:36|21490.
05:30:37|21490.
05:30:38|21492.52
05:30:39|21492.52
05:30:41|21492.52
05:30:41|21492.52
05:30:42|21489.39
05:30:43|21489.39
05:30:44|21492.24
05:30:45|21492.82
05:30:46|21492.82
05:30:47|21492.82
05:30:48|21492.82
05:30:49|21492.82
05:30:50|21492.82
05:30:51|21492.82
05:30:52|21492.82
05:30:53|21492.82
05:30:54|21492.82
05:30:55|21492.82
05:30:56|21492.82
05:30:57|21492.82
05:30:59|21492.82
05:31:01|21492.82
05:31:02|21497.51
05:31:03|21497.51
05:31:04|21497.51
05:31:05|21497.51
05:31:06|21497.51
05:31:08|21497.36
05:31:08|21497.36
05:31:10|21497.49
05:31:11|21497.49
05:31:12|21497.49
05:31:13|21497.49
05:31:14|21497.49
05:31:15|21497.49
05:31:16|21497.49
05:31:17|21497.49
05:31:18|21497.49
05:31:19|21497.26
05:31:20|21497.26
05:31:21|21497.26
05:31:22|21497.26
05:31:23|21497.26
05:31:24|21497.49
05:31:25|21497.49
05:31:26|21497.49
05:31:27|21497.49
05:31:29|21497.11
05:31:29|21493.55
05:31:30|21493.55
05:31:31|21493.55
05:31:32|21493.55
05:31:34|21493.55
05:31:34|21493.55
05:31:35|21493.55
05:31:36|21493.55
05:31:37|21493.55
05:31:38|21493.55
05:31:39|21493.55
05:31:40|21493.55
05:31:41|21493.55
05:31:42|21493.55
05:31:43|21493.55
05:31:45|21496.1
05:31:46|21496.1
05:31:47|21496.1
05:31:47|21496.1
05:31:49|21496.1
05:31:49|21496.1
05:31:51|21496.1
05:31:52|21496.1
05:31:52|21496.1
05:31:53|21496.1
05:31:55|21496.1
05:31:56|21499.21
05:31:57|21499.21
05:31:57|21499.21
05:31:59|21499.21
05:32:00|21499.21
05:32:02|21499.21
05:32:03|21499.21
05:32:04|21499.21
05:32:06|21499.21
05:32:06|21499.21
05:32:07|21499.21
05:32:08|21499.21
05:32:09|21499.21
05:32:10|21499.21
05:32:11|21499.21
05:32:13|21500.
05:32:14|21501.54
05:32:15|21500.
05:32:16|21500.
05:32:17|21500.
05:32:18|21500.
05:32:19|21498.68
05:32:20|21498.68
05:32:22|21498.68
05:32:22|21498.68
05:32:23|21499.27
05:32:24|21499.27
05:32:25|21498.66
05:32:26|21498.66
05:32:28|21498.66
05:32:29|21498.66
05:32:29|21498.66
05:32:31|21498.66
05:32:32|21498.66
05:32:33|21497.17
05:32:34|21497.17
05:32:35|21497.17
05:32:36|21498.7
05:32:38|21498.7
05:32:38|21498.7
05:32:39|21494.53
05:32:41|21494.53
05:32:41|21494.73
05:32:43|21494.73
05:32:44|21494.73
05:32:45|21494.86
05:32:46|21494.86
05:32:47|21494.86
05:32:48|21494.86
05:32:49|21493.62
05:32:50|21493.62
05:32:51|21493.62
05:32:52|21493.62
05:32:53|21493.62
05:32:54|21492.88
05:32:55|21492.88
05:32:56|21492.93
05:32:57|21492.93
05:32:58|21492.93
05:32:59|21492.93
05:33:00|21492.93
05:33:01|21492.93
05:33:02|21494.08
05:33:03|21494.08
05:33:04|21494.08
05:33:05|21494.08
05:33:06|21494.08
05:33:08|21493.4
05:33:08|21492.41
05:33:09|21491.89
05:33:10|21494.49
05:33:11|21494.49
05:33:13|21494.49
05:33:13|21492.74
05:33:15|21492.74
05:33:15|21492.74
05:33:16|21492.19
05:33:17|21492.19
05:33:19|21492.19
05:33:19|21492.19
05:33:20|21492.19
05:33:22|21493.15
05:33:22|21493.15
05:33:24|21493.15
05:33:24|21493.15
05:33:26|21493.15
05:33:27|21493.15
05:33:27|21498.53
05:33:29|21498.53
05:33:30|21498.53
05:33:30|21492.37
05:33:32|21492.37
05:33:33|21492.37
05:33:34|21490.82
05:33:35|21490.82
05:33:36|21492.37
05:33:37|21495.75
05:33:38|21495.75
05:33:39|21495.75
05:33:39|21495.75
05:33:41|21495.75
05:33:42|21495.75
05:33:44|21499.61
05:33:44|21499.61
05:33:45|21499.61
05:33:46|21499.61
05:33:47|21499.61
05:33:48|21499.61
05:33:49|21498.56
05:33:50|21498.56
05:33:51|21498.56
05:33:52|21498.56
05:33:53|21498.56
05:33:55|21498.56
05:33:55|21498.56
05:33:56|21498.56
05:33:57|21498.56
05:33:58|21498.56
05:34:00|21498.56
05:34:02|21498.56
05:34:03|21498.56
05:34:04|21498.56
05:34:05|21498.56
05:34:07|21498.56
05:34:08|21498.56
05:34:09|21498.56
05:34:10|21498.56
05:34:10|21499.34
05:34:11|21499.34
05:34:13|21499.34
05:34:14|21499.34
05:34:15|21499.34
05:34:16|21499.34
05:34:17|21499.34
05:34:19|21499.89
05:34:19|21499.89
05:34:20|21497.6
05:34:22|21497.6
05:34:23|21497.6
05:34:24|21497.6
05:34:25|21497.6
05:34:26|21497.6
05:34:28|21497.6
05:34:28|21497.6
05:34:29|21497.6
05:34:30|21497.6
05:34:31|21496.87
05:34:33|21497.89
05:34:34|21497.89
05:34:35|21497.89
05:34:36|21497.89
05:34:37|21497.89
05:34:38|21497.89
05:34:39|21497.89
05:34:40|21497.89
05:34:41|21497.89
05:34:42|21497.89
05:34:43|21497.89
05:34:44|21497.89
05:34:45|21497.89
05:34:46|21497.89
05:34:47|21497.89
05:34:48|21497.89
05:34:49|21497.89
05:34:50|21497.89
05:34:51|21497.89
05:34:53|21497.89
05:34:53|21497.89
05:34:55|21497.89
05:34:55|21497.89
05:34:56|21497.89
05:34:58|21497.89
05:34:59|21497.89
05:35:00|21499.4
05:35:01|21499.4
05:35:02|21499.4
05:35:04|21499.4
05:35:05|21499.4
05:35:07|21499.4
05:35:08|21499.4
05:35:10|21499.4
05:35:10|21499.4
05:35:11|21499.4
05:35:13|21499.4
05:35:15|21499.4
05:35:16|21499.4
05:35:17|21498.99
05:35:18|21498.99
05:35:19|21498.99
05:35:20|21498.99
05:35:21|21498.99
05:35:22|21498.85
05:35:24|21498.85
05:35:24|21498.85
05:35:26|21501.67
05:35:27|21501.67
05:35:28|21501.67
05:35:29|21499.55
05:35:30|21499.01
05:35:31|21499.01
05:35:32|21502.2
05:35:33|21501.57
05:35:34|21501.57
05:35:35|21501.57
05:35:36|21501.57
05:35:37|21501.57
05:35:38|21501.57
05:35:39|21501.57
05:35:40|21501.66
05:35:41|21502.
05:35:42|21502.
05:35:43|21502.
05:35:44|21502.
05:35:45|21502.
05:35:46|21504.7
05:35:47|21504.7
05:35:48|21503.41
05:35:49|21503.41
05:35:50|21503.41
05:35:51|21503.41
05:35:52|21503.73
05:35:53|21503.73
05:35:54|21503.41
05:35:55|21503.41
05:35:56|21503.41
05:35:58|21503.41
05:36:00|21503.41
05:36:00|21503.41
05:36:01|21503.41
05:36:02|21503.41
05:36:03|21503.41
05:36:05|21503.41
05:36:07|21503.41
05:36:07|21503.41
05:36:08|21503.41
05:36:10|21503.41
05:36:10|21503.41
05:36:12|21503.41
05:36:13|21503.41
05:36:14|21503.41
05:36:15|21503.41
05:36:17|21503.41
05:36:18|21503.41
05:36:19|21508.02
05:36:19|21508.02
05:36:21|21508.02
05:36:22|21508.02
05:36:23|21509.81
05:36:24|21509.81
05:36:25|21509.81
05:36:26|21505.32
05:36:27|21505.32
05:36:28|21505.32
05:36:29|21508.89
05:36:30|21509.46
05:36:31|21509.99
05:36:32|21510.
05:36:33|21510.2
05:36:34|21510.2
05:36:35|21516.33
05:36:37|21516.33
05:36:37|21511.48
05:36:38|21511.48
05:36:39|21511.48
05:36:41|21511.48
05:36:42|21511.48
05:36:43|21511.32
05:36:44|21511.39
05:36:45|21511.39
05:36:47|21511.39
05:36:48|21511.39
05:36:48|21511.39
05:36:49|21511.39
05:36:50|21511.39
05:36:52|21511.39
05:36:52|21511.39
05:36:54|21511.39
05:36:54|21511.39
05:36:55|21511.39
05:36:56|21509.34
05:36:58|21509.34
05:36:58|21509.34
05:36:59|21509.34
05:37:01|21509.34
05:37:01|21511.91
05:37:03|21511.91
05:37:05|21511.91
05:37:05|21511.91
05:37:06|21511.91
05:37:08|21511.91
05:37:09|21511.91
05:37:10|21511.91
05:37:12|21514.19
05:37:13|21514.19
05:37:14|21514.19
05:37:16|21514.19
05:37:17|21514.19
05:37:18|21517.09
05:37:19|21517.09
05:37:19|21517.09
05:37:20|21514.5
05:37:21|21514.5
05:37:22|21514.58
05:37:23|21514.58
05:37:25|21514.58
05:37:26|21514.58
05:37:27|21514.58
05:37:28|21514.58
05:37:29|21514.58
05:37:30|21514.58
05:37:31|21514.58
05:37:32|21514.71
05:37:33|21514.71
05:37:34|21514.71
05:37:35|21514.71
05:37:36|21514.71
05:37:37|21514.71
05:37:38|21514.71
05:37:40|21514.71
05:37:41|21514.71
05:37:42|21514.71
05:37:43|21517.92
05:37:44|21518.47
05:37:45|21518.47
05:37:46|21518.47
05:37:47|21518.47
05:37:48|21518.47
05:37:49|21517.05
05:37:50|21517.05
05:37:51|21517.05
05:37:52|21517.05
05:37:53|21517.05
05:37:54|21517.05
05:37:55|21513.58
05:37:56|21513.58
05:37:57|21513.58
05:37:58|21513.58
05:37:59|21513.58
05:38:00|21513.58
05:38:01|21516.38
05:38:02|21514.45
05:38:03|21517.19
05:38:05|21515.34
05:38:06|21515.34
05:38:07|21515.34
05:38:09|21515.6
05:38:10|21515.6
05:38:12|21515.6
05:38:12|21515.6
05:38:13|21515.6
05:38:15|21515.6
05:38:15|21519.73
05:38:17|21519.73
05:38:18|21519.73
05:38:19|21519.73
05:38:20|21519.73
05:38:21|21519.73
05:38:22|21519.73
05:38:23|21519.73
05:38:24|21519.73
05:38:25|21519.73
05:38:27|21519.39
05:38:27|21519.39
05:38:29|21519.39
05:38:29|21519.39
05:38:30|21519.39
05:38:31|21518.32
05:38:33|21518.32
05:38:34|21519.44
05:38:34|21519.44
05:38:36|21519.44
05:38:36|21519.44
05:38:37|21518.58
05:38:39|21518.09
05:38:40|21518.09
05:38:40|21518.09
05:38:42|21518.15
05:38:43|21518.31
05:38:44|21514.52
05:38:45|21515.73
05:38:46|21515.73
05:38:47|21515.73
05:38:48|21515.73
05:38:49|21515.73
05:38:50|21515.73
05:38:51|21515.73
05:38:52|21515.73
05:38:53|21515.73
05:38:54|21515.73
05:38:55|21515.73
05:38:56|21515.73
05:38:57|21515.73
05:38:58|21515.73
05:38:59|21515.73
05:39:00|21515.73
05:39:01|21521.7
05:39:02|21521.7
05:39:03|21521.7
05:39:04|21521.7
05:39:05|21521.7
05:39:06|21521.7
05:39:07|21521.7
05:39:09|21521.7
05:39:10|21516.67
05:39:10|21516.67
05:39:12|21521.32
05:39:13|21519.96
05:39:14|21519.96
05:39:16|21519.96
05:39:17|21519.96
05:39:18|21519.96
05:39:19|21514.55
05:39:20|21514.55
05:39:21|21513.07
05:39:22|21514.99
05:39:24|21514.99
05:39:25|21514.99
05:39:26|21514.99
05:39:27|21514.99
05:39:28|21514.99
05:39:29|21514.99
05:39:30|21514.99
05:39:31|21514.99
05:39:32|21514.99
05:39:33|21514.99
05:39:34|21514.99
05:39:35|21514.99
05:39:36|21514.99
05:39:37|21514.99
05:39:38|21514.99
05:39:39|21514.99
05:39:40|21514.99
05:39:41|21516.24
05:39:42|21516.24
05:39:43|21516.86
05:39:44|21518.55
05:39:45|21518.
05:39:46|21518.
05:39:47|21518.
05:39:48|21518.
05:39:49|21518.
05:39:50|21518.
05:39:51|21518.
05:39:52|21518.
05:39:53|21518.
05:39:54|21517.19
05:39:55|21519.49
05:39:56|21519.49
05:39:57|21518.98
05:39:58|21518.98
05:39:59|21518.98
05:40:00|21518.98
05:40:01|21518.98
05:40:03|21518.29
05:40:03|21522.33
05:40:05|21522.33
05:40:07|21522.33
05:40:08|21522.33
05:40:09|21522.33
05:40:11|21514.16
05:40:12|21514.16
05:40:13|21514.16
05:40:13|21514.16
05:40:14|21514.16
05:40:16|21514.16
05:40:16|21514.16
05:40:18|21514.16
05:40:20|21514.16
05:40:21|21514.16
05:40:23|21514.16
05:40:23|21514.16
05:40:25|21514.16
05:40:26|21520.1
05:40:27|21520.1
05:40:28|21520.1
05:40:29|21520.1
05:40:30|21520.1
05:40:31|21520.1
05:40:32|21520.1
05:40:33|21520.1
05:40:34|21520.1
05:40:35|21520.1
05:40:36|21520.1
05:40:37|21520.1
05:40:38|21520.1
05:40:39|21520.1
05:40:40|21520.1
05:40:41|21520.1
05:40:42|21520.1
05:40:43|21520.1
05:40:44|21520.1
05:40:46|21520.1
05:40:46|21520.1
05:40:48|21520.1
05:40:49|21520.1
05:40:49|21520.1
05:40:51|21517.07
05:40:51|21517.07
05:40:52|21517.07
05:40:54|21517.07
05:40:54|21515.8
05:40:55|21518.31
05:40:56|21518.31
05:40:58|21518.31
05:40:59|21518.31
05:41:00|21518.31
05:41:01|21518.31
05:41:01|21518.31
05:41:03|21516.33
05:41:04|21516.33
05:41:04|21516.33
05:41:05|21519.39
05:41:07|21519.39
05:41:08|21519.39
05:41:09|21519.39
05:41:11|21519.39
05:41:12|21519.39
05:41:13|21519.39
05:41:14|21519.39
05:41:15|21519.39
05:41:16|21519.39
05:41:17|21519.39
05:41:18|21519.2
05:41:20|21519.2
05:41:21|21519.2
05:41:21|21519.2
05:41:23|21519.2
05:41:24|21519.2
05:41:25|21519.2
05:41:26|21519.2
05:41:26|21519.2
05:41:28|21519.2
05:41:29|21519.2
05:41:30|21518.01
05:41:32|21518.01
05:41:32|21518.01
05:41:33|21518.01
05:41:34|21518.01
05:41:35|21518.01
05:41:36|21518.01
05:41:38|21518.01
05:41:39|21518.01
05:41:39|21518.01
05:41:41|21518.01
05:41:43|21518.01
05:41:44|21518.01
05:41:44|21518.01
05:41:45|21518.01
05:41:46|21518.86
05:41:47|21518.86
05:41:48|21518.86
05:41:49|21518.86
05:41:50|21518.86
05:41:52|21518.86
05:41:52|21518.86
05:41:54|21518.86
05:41:54|21518.86
05:41:55|21518.86
05:41:56|21518.86
05:41:58|21518.86
05:41:59|21518.86
05:42:00|21518.86
05:42:01|21518.86
05:42:01|21518.86
05:42:03|21518.86
05:42:04|21518.86
05:42:05|21518.86
05:42:06|21518.86
05:42:07|21518.86
05:42:08|21518.86
05:42:08|21518.86
05:42:10|21518.86
05:42:10|21518.86
05:42:12|21518.86
05:42:14|21516.72
05:42:14|21516.72
05:42:15|21516.72
05:42:17|21516.72
05:42:18|21516.72
05:42:18|21516.72
05:42:21|21516.72
05:42:21|21516.72
05:42:22|21516.72
05:42:23|21516.72
05:42:24|21516.72
05:42:26|21516.72
05:42:27|21516.72
05:42:27|21516.89
05:42:28|21517.43
05:42:29|21517.43
05:42:31|21517.43
05:42:33|21517.43
05:42:34|21517.43
05:42:35|21517.43
05:42:37|21517.43
05:42:37|21517.43
05:42:38|21517.43
05:42:39|21517.43
05:42:40|21517.43
05:42:42|21520.
05:42:43|21517.95
05:42:44|21517.95
05:42:45|21517.95
05:42:46|21517.95
05:42:46|21517.95
05:42:48|21517.95
05:42:48|21517.95
05:42:50|21517.95
05:42:51|21517.95
05:42:52|21517.95
05:42:53|21517.95
05:42:54|21518.74
05:42:55|21518.74
05:42:56|21518.74
05:42:57|21515.92
05:42:57|21515.92
05:42:58|21515.92
05:42:59|21515.92
05:43:02|21517.66
05:43:02|21517.66
05:43:03|21517.71
05:43:04|21515.54
05:43:06|21513.65
05:43:06|21513.65
05:43:08|21513.65
05:43:10|21513.65
05:43:10|21514.37
05:43:12|21515.56
05:43:14|21515.56
05:43:15|21515.56
05:43:17|21515.56
05:43:17|21515.56
05:43:18|21515.56
05:43:19|21515.56
05:43:21|21515.56
05:43:22|21515.56
05:43:23|21515.56
05:43:24|21515.56
05:43:25|21518.59
05:43:26|21518.59
05:43:27|21518.59
05:43:28|21520.
05:43:29|21520.
05:43:30|21520.
05:43:31|21518.46
05:43:32|21518.46
05:43:33|21518.46
05:43:34|21518.46
05:43:36|21518.54
05:43:37|21519.34
05:43:37|21519.34
05:43:39|21519.34
05:43:40|21519.34
05:43:41|21519.34
05:43:41|21516.61
05:43:43|21516.61
05:43:43|21516.61
05:43:45|21516.61
05:43:46|21516.61
05:43:46|21516.61
05:43:48|21516.61
05:43:48|21516.61
05:43:49|21518.68
05:43:50|21518.68
05:43:52|21518.68
05:43:53|21519.5
05:43:54|21519.5
05:43:55|21519.5
05:43:56|21519.12
05:43:56|21519.62
05:43:58|21518.59
05:43:59|21518.59
05:44:00|21518.59
05:44:01|21518.59
05:44:02|21519.07
05:44:03|21519.07
05:44:04|21519.07
05:44:05|21518.75
05:44:06|21518.75
05:44:06|21518.75
05:44:09|21514.87
05:44:09|21514.87
05:44:10|21516.15
05:44:11|21516.15
05:44:13|21516.15
05:44:14|21512.06
05:44:16|21512.
05:44:16|21513.8
05:44:17|21512.02
05:44:19|21512.02
05:44:20|21512.02
05:44:21|21512.02
05:44:22|21512.02
05:44:23|21512.02
05:44:24|21512.02
05:44:24|21512.02
05:44:26|21512.02
05:44:26|21512.02
05:44:27|21513.14
05:44:28|21513.14
05:44:30|21513.14
05:44:30|21513.14
05:44:31|21513.14
05:44:33|21513.14
05:44:33|21513.14
05:44:34|21513.14
05:44:35|21513.14
05:44:36|21513.14
05:44:37|21509.8
05:44:39|21509.8
05:44:40|21507.45
05:44:40|21507.45
05:44:41|21507.45
05:44:42|21507.45
05:44:44|21507.45
05:44:44|21507.45
05:44:46|21507.45
05:44:46|21507.45
05:44:48|21505.21
05:44:49|21505.21
05:44:49|21506.67
05:44:51|21506.67
05:44:51|21505.76
05:44:52|21505.76
05:44:53|21505.76
05:44:54|21505.76
05:44:55|21505.76
05:44:56|21505.76
05:44:58|21502.89
05:44:59|21505.29
05:45:00|21505.29
05:45:01|21500.86
05:45:03|21500.86
05:45:04|21499.83
05:45:04|21499.83
05:45:05|21499.83
05:45:06|21499.83
05:45:07|21499.83
05:45:09|21499.83
05:45:10|21505.31
05:45:11|21505.31
05:45:12|21505.31
05:45:13|21504.76
05:45:15|21504.76
05:45:16|21503.88
05:45:17|21504.17
05:45:18|21504.17
05:45:19|21504.17
05:45:21|21504.17
05:45:22|21504.17
05:45:22|21504.17
05:45:24|21504.17
05:45:24|21504.17
05:45:26|21504.17
05:45:27|21501.11
05:45:28|21501.11
05:45:29|21501.11
05:45:30|21501.11
05:45:31|21501.11
05:45:33|21500.61
05:45:33|21500.61
05:45:34|21500.61
05:45:35|21500.61
05:45:36|21500.61
05:45:37|21500.61
05:45:38|21500.61
05:45:39|21504.75
05:45:40|21504.75
05:45:41|21504.75
05:45:42|21504.75
05:45:44|21504.75
05:45:44|21505.31
05:45:45|21505.31
05:45:46|21505.31
05:45:47|21505.31
05:45:49|21505.31
05:45:49|21505.31
05:45:50|21505.31
05:45:51|21505.31
05:45:52|21505.31
05:45:53|21505.31
05:45:54|21505.31
05:45:55|21505.31
05:45:56|21505.31
05:45:57|21505.31
05:45:58|21505.31
05:46:00|21505.31
05:46:01|21505.31
05:46:02|21505.31
05:46:04|21505.31
05:46:04|21505.31
05:46:05|21499.13
05:46:07|21499.13
05:46:08|21499.13
05:46:10|21505.28
05:46:10|21505.28
05:46:11|21505.28
05:46:12|21506.43
05:46:13|21506.43
05:46:15|21506.43
05:46:17|21502.24
05:46:18|21502.24
05:46:19|21502.24
05:46:20|21502.24
05:46:21|21502.24
05:46:23|21506.43
05:46:25|21506.43
05:46:25|21506.43
05:46:26|21506.43
05:46:27|21501.6
05:46:28|21505.77
05:46:29|21505.77
05:46:31|21505.77
05:46:32|21505.77
05:46:33|21505.77
05:46:35|21505.77
05:46:35|21506.97
05:46:36|21506.51
05:46:37|21506.51
05:46:38|21506.51
05:46:40|21506.51
05:46:41|21506.51
05:46:43|21506.51
05:46:43|21506.51
05:46:44|21506.51
05:46:45|21506.92
05:46:46|21506.92
05:46:47|21506.92
05:46:48|21506.92
05:46:49|21506.97
05:46:50|21506.43
05:46:51|21506.43
05:46:52|21506.43
05:46:54|21506.43
05:46:55|21506.43
05:46:56|21506.43
05:46:57|21506.43
05:46:58|21506.43
05:46:59|21506.43
05:47:00|21506.43
05:47:02|21506.43
05:47:02|21506.43
05:47:03|21506.43
05:47:04|21506.43
05:47:05|21506.43
05:47:06|21506.43
05:47:07|21506.43
05:47:08|21506.77
05:47:09|21506.97
05:47:10|21506.97
05:47:11|21506.97
05:47:13|21506.62
05:47:14|21506.62
05:47:15|21506.62
05:47:17|21506.43
05:47:18|21506.43
05:47:19|21506.43
05:47:20|21506.43
05:47:22|21506.43
05:47:23|21506.43
05:47:24|21506.43
05:47:25|21506.43
05:47:26|21506.43
05:47:28|21504.45
05:47:29|21504.45
05:47:30|21504.45
05:47:31|21504.45
05:47:32|21504.45
05:47:33|21504.45
05:47:33|21504.45
05:47:35|21504.44
05:47:36|21504.31
05:47:36|21504.31
05:47:38|21500.21
05:47:39|21500.21
05:47:40|21500.21
05:47:41|21500.21
05:47:41|21500.21
05:47:43|21500.21
05:47:44|21500.21
05:47:45|21500.17
05:47:46|21500.17
05:47:47|21500.17
05:47:48|21500.17
05:47:49|21500.17
05:47:49|21500.17
05:47:51|21500.17
05:47:52|21500.17
05:47:52|21503.15
05:47:54|21503.15
05:47:55|21503.15
05:47:56|21503.15
05:47:57|21503.15
05:47:58|21503.15
05:47:59|21503.15
05:48:00|21503.15
05:48:01|21503.15
05:48:02|21503.15
05:48:03|21503.15
05:48:05|21503.15
05:48:05|21503.15
05:48:06|21503.15
05:48:07|21503.15
05:48:08|21500.16
05:48:09|21500.16
05:48:10|21500.16
05:48:11|21500.16
05:48:12|21503.21
05:48:13|21503.21
05:48:15|21503.21
05:48:16|21503.21
05:48:18|21503.15
05:48:19|21503.15
05:48:21|21503.15
05:48:21|21502.05
05:48:22|21502.05
05:48:23|21502.05
05:48:24|21502.05
05:48:25|21503.69
05:48:26|21502.61
05:48:27|21502.61
05:48:28|21502.61
05:48:29|21502.61
05:48:30|21502.61
05:48:31|21502.61
05:48:32|21503.14
05:48:33|21503.14
05:48:34|21503.14
05:48:35|21501.78
05:48:37|21501.78
05:48:37|21501.78
05:48:38|21501.78
05:48:39|21501.78
05:48:40|21501.86
05:48:42|21501.86
05:48:43|21501.86
05:48:44|21501.86
05:48:45|21501.86
05:48:46|21501.86
05:48:47|21501.86
05:48:48|21501.86
05:48:50|21501.86
05:48:50|21501.86
05:48:51|21501.86
05:48:52|21501.86
05:48:53|21501.86
05:48:54|21501.86
05:48:55|21501.86
05:48:56|21500.35
05:48:57|21500.35
05:48:58|21500.35
05:48:59|21500.35
05:49:01|21500.32
05:49:01|21500.52
05:49:03|21500.52
05:49:04|21500.52
05:49:05|21500.52
05:49:07|21501.78
05:49:07|21501.78
05:49:08|21501.78
05:49:09|21501.78
05:49:10|21501.78
05:49:11|21500.32
05:49:12|21500.32
05:49:13|21500.32
05:49:14|21500.32
05:49:15|21500.32
05:49:16|21500.32
05:49:18|21500.32
05:49:20|21500.32
05:49:21|21500.32
05:49:23|21500.32
05:49:23|21500.32
05:49:24|21500.32
05:49:26|21498.
05:49:27|21499.67
05:49:28|21499.67
05:49:29|21499.67
05:49:30|21499.67
05:49:31|21498.
05:49:32|21498.
05:49:32|21498.
05:49:34|21498.
05:49:36|21498.
05:49:37|21498.
05:49:37|21498.
05:49:38|21498.
05:49:40|21499.46
05:49:41|21499.46
05:49:42|21499.46
05:49:44|21499.46
05:49:44|21499.46
05:49:45|21498.8
05:49:46|21502.97
05:49:47|21502.97
05:49:48|21502.97
05:49:50|21502.97
05:49:50|21502.97
05:49:52|21496.61
05:49:53|21496.61
05:49:53|21498.88
05:49:54|21498.88
05:49:56|21498.88
05:49:57|21498.88
05:49:58|21498.88
05:49:59|21498.88
05:50:00|21498.88
05:50:01|21501.59
05:50:01|21501.59
05:50:04|21501.59
05:50:04|21501.59
05:50:05|21497.06
05:50:06|21497.06
05:50:08|21497.06
05:50:09|21497.06
05:50:10|21497.06
05:50:11|21497.06
05:50:12|21497.06
05:50:13|21497.06
05:50:13|21497.06
05:50:15|21497.06
05:50:16|21497.06
05:50:17|21497.06
05:50:17|21497.06
05:50:20|21497.06
05:50:20|21497.06
05:50:22|21497.06
05:50:23|21497.06
05:50:24|21497.06
05:50:26|21497.06
05:50:27|21497.06
05:50:28|21497.06
05:50:28|21497.06
05:50:31|21497.06
05:50:31|21500.11
05:50:32|21500.11
05:50:33|21500.11
05:50:34|21500.11
05:50:36|21499.45
05:50:36|21499.45
05:50:39|21499.45
05:50:39|21499.45
05:50:41|21499.45
05:50:42|21499.18
05:50:43|21499.18
05:50:44|21499.18
05:50:45|21499.18
05:50:46|21499.18
05:50:47|21499.18
05:50:48|21499.18
05:50:49|21499.18
05:50:50|21499.18
05:50:51|21499.18
05:50:52|21498.62
05:50:53|21494.55
05:50:54|21495.89
05:50:55|21495.89
05:50:56|21492.86
05:50:57|21492.86
05:50:58|21492.86
05:50:59|21492.86
05:51:00|21492.86
05:51:01|21492.86
05:51:02|21494.27
05:51:03|21494.27
05:51:04|21494.27
05:51:05|21495.33
05:51:07|21495.33
05:51:07|21495.33
05:51:09|21496.8
05:51:10|21496.8
05:51:11|21496.8
05:51:12|21496.07
05:51:12|21496.07
05:51:14|21496.07
05:51:14|21496.07
05:51:16|21496.07
05:51:17|21496.07
05:51:17|21496.07
05:51:19|21490.
05:51:20|21490.
05:51:21|21490.
05:51:23|21493.99
05:51:24|21493.99
05:51:24|21490.57
05:51:26|21490.57
05:51:27|21490.57
05:51:29|21490.57
05:51:30|21490.57
05:51:32|21490.57
05:51:32|21490.57
05:51:33|21490.57
05:51:35|21490.57
05:51:35|21490.57
05:51:37|21490.57
05:51:37|21490.57
05:51:39|21490.57
05:51:41|21490.57
05:51:42|21490.57
05:51:42|21490.57
05:51:44|21490.57
05:51:44|21490.57
05:51:46|21490.57
05:51:46|21490.57
05:51:48|21490.57
05:51:49|21490.57
05:51:50|21490.57
05:51:50|21490.57
05:51:52|21490.57
05:51:52|21490.57
05:51:53|21490.57
05:51:54|21490.57
05:51:55|21490.57
05:51:56|21490.55
05:51:57|21490.55
05:51:58|21490.55
05:51:59|21489.62
05:52:00|21490.76
05:52:02|21490.76
05:52:02|21490.76
05:52:04|21490.76
05:52:04|21490.76
05:52:06|21490.76
05:52:07|21490.76
05:52:07|21491.89
05:52:09|21491.89
05:52:10|21491.89
05:52:12|21495.09
05:52:13|21492.74
05:52:13|21481.15
05:52:14|21491.42
05:52:16|21491.76
05:52:17|21491.76
05:52:18|21491.76
05:52:18|21491.18
05:52:20|21491.37
05:52:21|21491.37
05:52:23|21491.62
05:52:25|21491.49
05:52:26|21491.49
05:52:27|21491.49
05:52:28|21491.49
05:52:29|21491.49
05:52:29|21489.74
05:52:31|21492.05
05:52:32|21492.05
05:52:33|21492.05
05:52:34|21492.05
05:52:35|21492.22
05:52:36|21492.22
05:52:37|21492.22
05:52:38|21492.22
05:52:40|21492.22
05:52:41|21492.22
05:52:42|21492.22
05:52:43|21492.22
05:52:44|21492.22
05:52:45|21492.22
05:52:45|21492.22
05:52:47|21492.22
05:52:49|21492.22
05:52:49|21492.35
05:52:51|21492.35
05:52:51|21492.35
05:52:52|21492.35
05:52:53|21492.35
05:52:54|21492.35
05:52:56|21492.35
05:52:56|21492.32
05:52:57|21492.32
05:52:58|21492.32
05:52:59|21492.32
05:53:01|21492.32
05:53:02|21491.66
05:53:04|21489.42
05:53:05|21489.42
05:53:06|21489.42
05:53:07|21489.42
05:53:08|21489.42
05:53:09|21489.42
05:53:10|21489.42
05:53:12|21489.42
05:53:13|21489.42
05:53:13|21489.42
05:53:15|21489.42
05:53:16|21489.42
05:53:16|21489.42
05:53:18|21489.42
05:53:19|21489.42
05:53:20|21489.42
05:53:21|21489.42
05:53:23|21489.42
05:53:24|21489.42
05:53:26|21489.42
05:53:27|21489.42
05:53:29|21489.42
05:53:29|21489.42
05:53:30|21492.34
05:53:31|21492.34
05:53:32|21492.34
05:53:34|21492.34
05:53:35|21481.2
05:53:36|21485.44
05:53:37|21485.44
05:53:39|21485.44
05:53:39|21484.88
05:53:40|21484.88
05:53:41|21484.88
05:53:43|21484.88
05:53:43|21484.88
05:53:45|21484.88
05:53:45|21488.89
05:53:46|21488.41
05:53:47|21488.41
05:53:48|21494.11
05:53:49|21494.11
05:53:50|21494.11
05:53:51|21494.11
05:53:53|21494.11
05:53:54|21494.11
05:53:55|21494.11
05:53:56|21494.11
05:53:57|21494.11
05:53:58|21494.11
05:53:59|21492.61
05:54:00|21492.61
05:54:02|21490.19
05:54:02|21490.19
05:54:03|21490.19
05:54:04|21490.19
05:54:06|21485.
05:54:07|21488.3
05:54:08|21487.19
05:54:09|21483.94
05:54:10|21483.94
05:54:11|21482.59
05:54:12|21481.45
05:54:13|21481.47
05:54:14|21481.47
05:54:15|21481.47
05:54:16|21480.03
05:54:17|21481.13
05:54:18|21483.83
05:54:20|21483.83
05:54:21|21483.83
05:54:22|21483.83
05:54:23|21487.5
05:54:24|21487.5
05:54:25|21487.5
05:54:27|21487.5
05:54:28|21487.5
05:54:29|21487.5
05:54:30|21487.5
05:54:30|21487.5
05:54:32|21487.5
05:54:33|21487.5
05:54:35|21487.5
05:54:36|21487.5
05:54:37|21487.5
05:54:39|21487.5
05:54:40|21487.5
05:54:41|21487.15
05:54:42|21487.15
05:54:42|21487.15
05:54:44|21487.15
05:54:44|21487.71
05:54:45|21487.71
05:54:46|21487.71
05:54:47|21487.71
05:54:48|21487.71
05:54:50|21487.71
05:54:51|21491.11
05:54:52|21491.11
05:54:53|21491.11
05:54:54|21491.11
05:54:55|21491.11
05:54:55|21491.11
05:54:56|21491.11
05:54:58|21491.11
05:54:59|21491.11
05:55:00|21491.11
05:55:01|21491.11
05:55:01|21491.11
05:55:03|21491.11
05:55:05|21491.11
05:55:05|21487.23
05:55:06|21487.23
05:55:08|21487.23
05:55:09|21487.23
05:55:10|21484.46
05:55:11|21484.46
05:55:12|21480.
05:55:13|21480.
05:55:14|21481.62
05:55:15|21482.7
05:55:16|21482.7
05:55:17|21482.7
05:55:18|21482.7
05:55:19|21484.4
05:55:20|21484.41
05:55:21|21484.41
05:55:22|21484.41
05:55:23|21484.41
05:55:24|21484.41
05:55:26|21483.98
05:55:27|21483.98
05:55:28|21485.9
05:55:29|21485.9
05:55:31|21485.9
05:55:32|21487.12
05:55:32|21487.12
05:55:33|21487.12
05:55:35|21487.12
05:55:36|21487.12
05:55:36|21487.12
05:55:38|21487.12
05:55:39|21487.12
05:55:40|21487.12
05:55:41|21487.12
05:55:42|21487.12
05:55:42|21487.12
05:55:45|21487.12
05:55:45|21487.12
05:55:46|21487.12
05:55:48|21484.67
05:55:50|21485.22
05:55:50|21486.13
05:55:52|21486.13
05:55:52|21482.97
05:55:53|21482.97
05:55:54|21482.97
05:55:55|21482.97
05:55:56|21482.97
05:55:57|21482.97
05:55:58|21482.97
05:55:59|21482.97
05:56:00|21482.97
05:56:01|21482.97
05:56:02|21482.97
05:56:03|21482.97
05:56:04|21482.97
05:56:05|21485.2
05:56:07|21485.2
05:56:08|21485.2
05:56:09|21485.2
05:56:10|21485.2
05:56:11|21485.2
05:56:12|21485.2
05:56:13|21485.2
05:56:14|21485.2
05:56:16|21485.74
05:56:17|21485.74
05:56:17|21485.74
05:56:18|21485.74
05:56:19|21485.74
05:56:20|21485.74
05:56:22|21485.74
05:56:23|21485.74
05:56:24|21485.74
05:56:25|21485.74
05:56:26|21488.48
05:56:28|21490.67
05:56:29|21490.67
05:56:30|21493.64
05:56:31|21494.18
05:56:32|21492.63
05:56:33|21493.19
05:56:34|21494.48
05:56:36|21494.9
05:56:36|21494.6
05:56:37|21493.79
05:56:39|21494.7
05:56:40|21492.05
05:56:41|21492.05
05:56:42|21492.05
05:56:43|21492.66
05:56:45|21494.88
05:56:46|21494.88
05:56:46|21494.88
05:56:48|21492.09
05:56:49|21492.6
05:56:49|21492.6
05:56:50|21492.6
05:56:51|21495.63
05:56:52|21495.63
05:56:54|21495.63
05:56:55|21495.63
05:56:56|21495.63
05:56:57|21495.63
05:56:58|21495.63
05:56:59|21495.63
05:57:00|21495.63
05:57:01|21495.63
05:57:02|21495.63
05:57:04|21495.63
05:57:04|21495.63
05:57:05|21495.63
05:57:06|21495.63
05:57:07|21497.37
05:57:08|21497.37
05:57:09|21497.37
05:57:10|21497.37
05:57:11|21497.37
05:57:12|21497.37
05:57:13|21497.37
05:57:14|21497.37
05:57:15|21497.37
05:57:16|21497.37
05:57:17|21497.37
05:57:18|21497.37
05:57:19|21498.6
05:57:20|21498.6
05:57:21|21498.6
05:57:22|21498.6
05:57:23|21498.6
05:57:25|21496.25
05:57:26|21496.25
05:57:28|21496.25
05:57:29|21496.25
05:57:31|21496.25
05:57:31|21496.25
05:57:33|21496.25
05:57:34|21496.25
05:57:35|21496.25
05:57:36|21496.25
05:57:37|21496.25
05:57:39|21496.25
05:57:40|21496.25
05:57:42|21496.25
05:57:42|21496.25
05:57:43|21496.25
05:57:44|21496.25
05:57:45|21496.25
05:57:47|21496.25
05:57:47|21496.25
05:57:48|21496.25
05:57:49|21496.25
05:57:50|21496.25
05:57:52|21496.25
05:57:53|21496.25
05:57:54|21496.25
05:57:55|21496.25
05:57:55|21496.25
05:57:57|21496.25
05:57:57|21493.13
05:57:58|21492.31
05:58:00|21491.71
05:58:00|21491.71
05:58:02|21491.71
05:58:03|21495.86
05:58:04|21495.86
05:58:05|21495.86
05:58:05|21495.05
05:58:07|21495.05
05:58:08|21495.05
05:58:09|21495.43
05:58:09|21495.43
05:58:11|21495.43
05:58:11|21495.43
05:58:13|21495.43
05:58:14|21495.43
05:58:15|21495.43
05:58:16|21495.83
05:58:17|21495.97
05:58:17|21495.97
05:58:18|21495.97
05:58:19|21495.97
05:58:21|21488.47
05:58:22|21488.47
05:58:23|21488.47
05:58:24|21486.1
05:58:25|21486.1
05:58:26|21486.1
05:58:28|21486.1
05:58:28|21486.1
05:58:29|21486.1
05:58:30|21486.1
05:58:32|21486.1
05:58:33|21490.03
05:58:34|21490.03
05:58:35|21490.03
05:58:36|21490.03
05:58:37|21490.03
05:58:38|21490.01
05:58:39|21490.49
05:58:40|21490.49
05:58:41|21490.49
05:58:43|21490.49
05:58:43|21490.49
05:58:44|21489.82
05:58:46|21489.82
05:58:47|21489.82
05:58:47|21488.97
05:58:48|21488.97
05:58:50|21488.97
05:58:51|21488.97
05:58:52|21488.97
05:58:52|21488.97
05:58:53|21488.97
05:58:54|21488.97
05:58:56|21485.8
05:58:58|21486.22
05:58:58|21486.22
05:58:59|21486.22
05:59:00|21487.15
05:59:01|21487.15
05:59:02|21487.15
05:59:03|21487.15
05:59:04|21487.15
05:59:05|21487.15
05:59:06|21487.15
05:59:07|21487.15
05:59:08|21487.15
05:59:09|21487.15
05:59:10|21487.15
05:59:11|21487.15
05:59:12|21487.15
05:59:13|21487.15
05:59:14|21487.15
05:59:15|21487.15
05:59:17|21487.15
05:59:18|21487.15
05:59:19|21487.15
05:59:20|21487.15
05:59:20|21482.52
05:59:22|21482.52
05:59:24|21486.55
05:59:24|21486.55
05:59:25|21486.55
05:59:26|21486.55
05:59:28|21486.55
05:59:29|21486.55
05:59:31|21486.55
05:59:31|21486.55
05:59:33|21486.55
05:59:34|21486.55
05:59:35|21486.55
05:59:36|21486.55
05:59:37|21486.55
05:59:38|21486.55
05:59:38|21486.55
05:59:41|21486.55
05:59:41|21486.55
05:59:42|21486.55
05:59:43|21486.55
05:59:44|21486.55
05:59:45|21486.55
05:59:46|21486.55
05:59:47|21486.55
05:59:49|21486.55
05:59:50|21486.55
05:59:50|21486.55
05:59:51|21486.55
05:59:53|21486.55
05:59:54|21486.55
05:59:55|21486.55
05:59:56|21486.55
05:59:56|21486.55
05:59:57|21486.55
05:59:58|21486.55
06:00:00|21486.37
06:00:01|21485.24
06:00:02|21485.24
06:00:02|21486.55
06:00:04|21485.62
06:00:06|21485.62
06:00:06|21485.62
06:00:08|21485.62
06:00:08|21485.62
06:00:09|21485.62
06:00:11|21485.62
06:00:12|21485.62
06:00:13|21485.62
06:00:14|21485.62
06:00:15|21485.62
06:00:16|21485.62
06:00:17|21485.62
06:00:17|21485.62
06:00:18|21485.62
06:00:21|21485.62
06:00:21|21485.
06:00:22|21485.
06:00:23|21485.
06:00:24|21485.
06:00:25|21480.28
06:00:26|21480.28
06:00:28|21485.83
06:00:29|21482.34
06:00:31|21482.34
06:00:31|21480.07
06:00:33|21480.07
06:00:35|21479.53
06:00:36|21479.53
06:00:36|21479.51
06:00:37|21479.51
06:00:39|21479.51
06:00:40|21479.51
06:00:41|21479.51
06:00:42|21479.51
06:00:43|21480.13
06:00:44|21480.13
06:00:45|21480.13
06:00:46|21480.13
06:00:47|21480.13
06:00:48|21480.13
06:00:49|21480.13
06:00:50|21480.13
06:00:51|21480.13
06:00:52|21480.13
06:00:54|21480.13
06:00:54|21480.13
06:00:55|21480.13
06:00:57|21480.13
06:00:58|21480.13
06:00:58|21477.63
06:01:00|21477.63
06:01:01|21477.63
06:01:01|21477.63
06:01:03|21474.66
06:01:03|21474.66
06:01:05|21474.66
06:01:06|21474.66
06:01:07|21474.66
06:01:08|21461.56
06:01:09|21457.5
06:01:10|21467.79
06:01:11|21461.48
06:01:12|21467.85
06:01:12|21468.79
06:01:14|21464.84
06:01:15|21470.15
06:01:16|21470.16
06:01:17|21470.17
06:01:18|21469.98
06:01:19|21470.33
06:01:20|21468.78
06:01:21|21466.19
06:01:22|21466.19
06:01:23|21468.67
06:01:24|21468.67
06:01:25|21469.23
06:01:26|21469.23
06:01:28|21468.2
06:01:29|21468.2
06:01:29|21469.87
06:01:31|21467.86
06:01:32|21467.78
06:01:33|21467.75
06:01:34|21465.13
06:01:36|21467.05
06:01:37|21467.53
06:01:38|21468.01
06:01:39|21463.51
06:01:40|21464.6
06:01:42|21464.88
06:01:42|21464.11
06:01:43|21464.11
06:01:45|21468.35
06:01:46|21468.35
06:01:47|21468.35
06:01:48|21470.93
06:01:49|21470.93
06:01:49|21470.93
06:01:50|21472.57
06:01:52|21474.65
06:01:53|21476.65
06:01:54|21476.65
06:01:55|21476.65
06:01:56|21476.65
06:01:58|21476.65
06:01:59|21476.15
06:02:00|21476.15
06:02:01|21476.15
06:02:02|21476.15
06:02:03|21476.15
06:02:04|21480.
06:02:05|21480.
06:02:06|21480.
06:02:07|21480.
06:02:08|21479.46
06:02:09|21480.
06:02:10|21480.
06:02:11|21480.
06:02:12|21480.
06:02:13|21481.17
06:02:14|21481.17
06:02:15|21479.57
06:02:16|21479.57
06:02:17|21479.57
06:02:18|21479.57
06:02:19|21479.57
06:02:20|21479.57
06:02:22|21479.57
06:02:22|21479.57
06:02:23|21479.57
06:02:24|21479.57
06:02:25|21479.45
06:02:26|21478.33
06:02:27|21478.33
06:02:29|21478.33
06:02:30|21478.33
06:02:32|21478.33
06:02:33|21482.53
06:02:35|21482.53
06:02:36|21480.23
06:02:38|21480.23
06:02:38|21480.23
06:02:39|21480.23
06:02:40|21480.23
06:02:41|21480.23
06:02:42|21480.23
06:02:43|21480.46
06:02:45|21479.83
06:02:46|21479.83
06:02:47|21479.83
06:02:48|21479.83
06:02:49|21482.85
06:02:50|21483.72
06:02:51|21483.72
06:02:52|21483.72
06:02:53|21483.72
06:02:54|21483.72
06:02:55|21483.72
06:02:56|21483.72
06:02:57|21483.72
06:02:58|21483.72
06:03:00|21483.72
06:03:00|21483.72
06:03:01|21483.72
06:03:03|21487.26
06:03:05|21484.36
06:03:06|21484.36
06:03:06|21484.36
06:03:07|21482.23
06:03:09|21483.7
06:03:09|21483.7
06:03:10|21489.06
06:03:11|21491.64
06:03:12|21493.97
06:03:13|21493.97
06:03:15|21493.97
06:03:16|21493.97
06:03:16|21493.97
06:03:17|21490.66
06:03:19|21490.66
06:03:20|21493.65
06:03:21|21493.65
06:03:22|21493.65
06:03:23|21493.65
06:03:25|21494.35
06:03:26|21494.35
06:03:26|21498.52
06:03:28|21501.14
06:03:29|21501.14
06:03:30|21501.14
06:03:30|21501.14
06:03:32|21496.71
06:03:34|21496.71
06:03:36|21499.24
06:03:36|21499.24
06:03:38|21499.24
06:03:39|21499.24
06:03:40|21499.66
06:03:41|21503.9
06:03:42|21503.9
06:03:44|21503.9
06:03:44|21503.9
06:03:46|21503.23
06:03:47|21503.23
06:03:48|21503.23
06:03:49|21503.23
06:03:50|21503.25
06:03:51|21506.8
06:03:52|21506.8
06:03:53|21506.8
06:03:53|21506.8
06:03:55|21501.01
06:03:56|21501.01
06:03:56|21501.01
06:03:58|21501.01
06:03:58|21501.01
06:04:00|21501.01
06:04:01|21498.12
06:04:01|21496.98
06:04:03|21496.98
06:04:04|21498.31
06:04:04|21499.99
06:04:07|21503.53
06:04:07|21503.53
06:04:08|21500.68
06:04:09|21500.25
06:04:10|21499.14
06:04:11|21500.45
06:04:12|21500.45
06:04:13|21503.52
06:04:14|21503.52
06:04:15|21503.52
06:04:16|21503.52
06:04:17|21503.53
06:04:18|21503.52
06:04:19|21502.99
06:04:20|21502.97
06:04:21|21502.97
06:04:22|21503.53
06:04:23|21503.53
06:04:24|21503.53
06:04:25|21503.53
06:04:26|21503.53
06:04:27|21503.53
06:04:28|21503.53
06:04:29|21503.53
06:04:30|21503.53
06:04:31|21497.97
06:04:32|21497.97
06:04:33|21497.97
06:04:35|21500.86
06:04:36|21500.86
06:04:36|21500.86
06:04:39|21503.34
06:04:39|21503.4
06:04:40|21503.53
06:04:41|21503.53
06:04:43|21503.52
06:04:44|21503.52
06:04:45|21503.53
06:04:46|21503.53
06:04:47|21503.53
06:04:48|21503.53
06:04:49|21503.53
06:04:50|21503.53
06:04:51|21503.53
06:04:52|21503.53
06:04:53|21503.53
06:04:54|21503.53
06:04:55|21503.53
06:04:56|21503.53
06:04:57|21503.53
06:04:58|21503.53
06:04:59|21503.53
06:05:00|21503.52
06:05:01|21503.53
06:05:02|21506.74
06:05:03|21506.21
06:05:04|21506.21
06:05:05|21506.21
06:05:06|21506.21
06:05:07|21506.21
06:05:08|21509.15
06:05:09|21509.15
06:05:10|21506.17
06:05:11|21506.17
06:05:12|21505.63
06:05:13|21505.63
06:05:14|21504.38
06:05:15|21503.95
06:05:17|21503.95
06:05:17|21503.95
06:05:18|21505.2
06:05:19|21505.2
06:05:20|21510.
06:05:22|21508.84
06:05:23|21508.89
06:05:24|21507.8
06:05:25|21508.88
06:05:26|21508.88
06:05:26|21509.98
06:05:28|21509.98
06:05:29|21509.98
06:05:29|21509.98
06:05:32|21509.98
06:05:32|21509.98
06:05:35|21509.98
06:05:36|21509.98
06:05:36|21509.98
06:05:39|21509.98
06:05:39|21509.98
06:05:40|21509.98
06:05:42|21509.98
06:05:44|21509.98
06:05:44|21509.98
06:05:46|21508.12
06:05:46|21508.12
06:05:48|21509.98
06:05:49|21508.85
06:05:50|21509.36
06:05:50|21507.35
06:05:53|21507.35
06:05:53|21507.35
06:05:54|21505.82
06:05:55|21505.82
06:05:56|21505.82
06:05:57|21505.82
06:05:58|21505.82
06:06:00|21509.98
06:06:00|21509.98
06:06:01|21509.98
06:06:03|21509.98
06:06:04|21503.71
06:06:05|21503.71
06:06:05|21503.71
06:06:06|21503.71
06:06:08|21503.71
06:06:09|21503.71
06:06:10|21503.71
06:06:11|21503.71
06:06:12|21509.01
06:06:13|21509.01
06:06:14|21501.57
06:06:15|21501.57
06:06:16|21501.57
06:06:17|21504.54
06:06:17|21505.07
06:06:19|21505.07
06:06:20|21503.62
06:06:20|21503.62
06:06:22|21503.62
06:06:22|21503.62
06:06:24|21503.62
06:06:24|21503.62
06:06:26|21503.62
06:06:27|21503.62
06:06:28|21503.62
06:06:29|21503.62
06:06:29|21503.62
06:06:30|21503.62
06:06:31|21503.62
06:06:33|21503.62
06:06:33|21503.62
06:06:35|21503.62
06:06:37|21505.36
06:06:38|21504.34
06:06:39|21505.66
06:06:41|21503.8
06:06:41|21503.8
06:06:43|21503.8
06:06:44|21503.8
06:06:45|21505.23
06:06:47|21505.23
06:06:47|21505.23
06:06:48|21505.23
06:06:49|21505.23
06:06:50|21504.63
06:06:52|21504.63
06:06:52|21504.63
06:06:54|21504.63
06:06:54|21504.63
06:06:57|21504.36
06:06:58|21504.9
06:06:59|21504.12
06:07:01|21504.12
06:07:01|21504.12
06:07:02|21503.59
06:07:03|21503.59
06:07:04|21503.59
06:07:05|21503.59
06:07:06|21503.59
06:07:07|21503.59
06:07:09|21503.59
06:07:09|21503.59
06:07:10|21503.59
06:07:11|21503.59
06:07:13|21504.05
06:07:14|21504.05
06:07:15|21504.05
06:07:16|21504.05
06:07:17|21504.05
06:07:18|21504.05
06:07:19|21504.05
06:07:20|21504.05
06:07:20|21504.43
06:07:22|21504.43
06:07:23|21504.43
06:07:24|21504.43
06:07:25|21504.43
06:07:26|21504.43
06:07:27|21504.43
06:07:28|21504.43
06:07:29|21504.43
06:07:30|21504.43
06:07:31|21504.43
06:07:32|21504.43
06:07:33|21504.43
06:07:35|21504.43
06:07:36|21505.44
06:07:38|21505.44
06:07:39|21505.46
06:07:40|21505.46
06:07:41|21505.46
06:07:41|21505.46
06:07:43|21505.46
06:07:45|21505.46
06:07:46|21505.46
06:07:47|21505.46
06:07:48|21502.03
06:07:49|21502.03
06:07:49|21502.03
06:07:50|21502.03
06:07:53|21502.03
06:07:53|21503.15
06:07:54|21503.15
06:07:55|21502.84
06:07:56|21505.83
06:07:57|21505.83
06:07:58|21505.83
06:07:59|21505.83
06:08:01|21505.83
06:08:02|21503.18
06:08:03|21503.18
06:08:04|21503.18
06:08:06|21503.18
06:08:06|21503.18
06:08:07|21503.18
06:08:08|21503.18
06:08:10|21503.18
06:08:11|21504.54
06:08:12|21504.54
06:08:13|21504.61
06:08:15|21504.61
06:08:15|21504.61
06:08:17|21504.61
06:08:18|21504.61
06:08:19|21504.61
06:08:19|21504.61
06:08:20|21504.61
06:08:21|21504.61
06:08:22|21504.61
06:08:23|21504.61
06:08:24|21504.61
06:08:26|21504.61
06:08:28|21505.11
06:08:29|21505.11
06:08:30|21505.11
06:08:30|21505.11
06:08:31|21505.11
06:08:32|21505.11
06:08:34|21505.11
06:08:34|21505.11
06:08:36|21507.74
06:08:37|21507.74
06:08:39|21507.74
06:08:40|21507.74
06:08:42|21507.74
06:08:43|21507.74
06:08:44|21506.87
06:08:46|21506.87
06:08:47|21506.87
06:08:48|21506.87
06:08:50|21506.87
06:08:51|21506.87
06:08:51|21506.87
06:08:52|21507.14
06:08:54|21507.14
06:08:55|21507.14
06:08:55|21507.14
06:08:56|21506.59
06:08:57|21506.59
06:08:58|21507.21
06:08:59|21507.21
06:09:01|21507.21
06:09:02|21509.95
06:09:02|21509.95
06:09:04|21509.95
06:09:04|21509.95
06:09:06|21509.95
06:09:08|21509.95
06:09:08|21509.95
06:09:09|21509.95
06:09:10|21509.95
06:09:11|21509.95
06:09:12|21509.95
06:09:13|21509.95
06:09:14|21509.95
06:09:15|21509.95
06:09:16|21503.23
06:09:17|21503.23
06:09:18|21508.25
06:09:19|21508.25
06:09:20|21508.25
06:09:21|21508.25
06:09:22|21508.25
06:09:23|21508.25
06:09:24|21508.25
06:09:25|21508.25
06:09:26|21509.88
06:09:27|21509.88
06:09:28|21509.88
06:09:29|21509.88
06:09:30|21509.88
06:09:31|21509.88
06:09:32|21509.88
06:09:33|21509.88
06:09:35|21510.
06:09:36|21510.
06:09:38|21510.
06:09:39|21510.
06:09:39|21509.99
06:09:40|21509.99
06:09:41|21509.99
06:09:43|21509.46
06:09:43|21509.46
06:09:45|21507.69
06:09:46|21507.69
06:09:46|21507.58
06:09:48|21507.53
06:09:49|21506.28
06:09:50|21506.28
06:09:51|21506.28
06:09:52|21506.28
06:09:53|21506.28
06:09:54|21506.28
06:09:55|21508.85
06:09:56|21508.85
06:09:57|21508.85
06:09:58|21508.85
06:09:59|21508.85
06:10:00|21508.85
06:10:01|21508.85
06:10:02|21508.85
06:10:03|21510.55
06:10:05|21510.55
06:10:06|21510.55
06:10:06|21510.55
06:10:08|21510.55
06:10:09|21510.55
06:10:11|21507.51
06:10:11|21506.99
06:10:12|21506.45
06:10:14|21506.49
06:10:15|21505.94
06:10:16|21505.94
06:10:17|21505.94
06:10:18|21505.94
06:10:19|21505.94
06:10:20|21505.94
06:10:21|21505.94
06:10:23|21505.88
06:10:24|21505.88
06:10:25|21505.88
06:10:26|21505.88
06:10:27|21505.88
06:10:28|21505.88
06:10:29|21505.36
06:10:30|21505.36
06:10:31|21505.36
06:10:32|21505.36
06:10:33|21505.36
06:10:34|21505.36
06:10:35|21505.36
06:10:37|21505.36
06:10:39|21505.36
06:10:40|21507.74
06:10:41|21507.74
06:10:43|21507.74
06:10:43|21507.61
06:10:45|21507.61
06:10:46|21507.61
06:10:48|21507.65
06:10:49|21507.74
06:10:50|21507.74
06:10:52|21508.19
06:10:52|21511.08
06:10:53|21511.08
06:10:55|21511.08
06:10:56|21511.08
06:10:57|21511.08
06:10:58|21505.94
06:10:59|21505.94
06:11:01|21505.47
06:11:01|21502.7
06:11:02|21505.8
06:11:03|21505.8
06:11:04|21505.8
06:11:05|21505.8
06:11:06|21507.81
06:11:07|21507.81
06:11:08|21507.81
06:11:09|21507.74
06:11:10|21505.4
06:11:11|21505.4
06:11:13|21505.4
06:11:14|21505.4
06:11:15|21507.13
06:11:16|21507.13
06:11:17|21507.13
06:11:18|21507.13
06:11:19|21507.13
06:11:20|21506.89
06:11:21|21506.89
06:11:22|21507.8
06:11:23|21507.8
06:11:23|21507.8
06:11:24|21506.86
06:11:26|21506.86
06:11:27|21506.07
06:11:27|21504.99
06:11:28|21506.56
06:11:30|21505.4
06:11:31|21505.4
06:11:32|21505.46
06:11:33|21505.46
06:11:34|21505.46
06:11:34|21505.46
06:11:35|21505.46
06:11:37|21505.46
06:11:38|21506.65
06:11:39|21507.79
06:11:40|21506.69
06:11:40|21506.31
06:11:42|21506.31
06:11:44|21504.15
06:11:44|21504.15
06:11:46|21501.47
06:11:47|21500.46
06:11:48|21501.03
06:11:50|21501.03
06:11:50|21501.03
06:11:51|21501.03
06:11:52|21503.26
06:11:53|21503.26
06:11:55|21503.26
06:11:55|21503.26
06:11:56|21503.26
06:11:57|21503.26
06:11:58|21503.26
06:12:00|21503.26
06:12:01|21503.26
06:12:02|21503.26
06:12:03|21503.26
06:12:04|21499.78
06:12:06|21500.32
06:12:07|21508.44
06:12:08|21500.04
06:12:09|21500.04
06:12:10|21499.86
06:12:11|21499.86
06:12:12|21499.86
06:12:13|21499.86
06:12:14|21499.86
06:12:15|21499.86
06:12:16|21499.86
06:12:17|21500.2
06:12:18|21500.2
06:12:19|21502.7
06:12:20|21502.7
06:12:21|21502.7
06:12:22|21501.14
06:12:23|21501.14
06:12:24|21501.14
06:12:25|21501.14
06:12:26|21501.65
06:12:27|21500.56
06:12:28|21500.
06:12:30|21502.14
06:12:31|21503.22
06:12:32|21502.63
06:12:32|21502.63
06:12:34|21502.63
06:12:35|21502.63
06:12:36|21502.63
06:12:37|21500.45
06:12:38|21499.91
06:12:39|21499.91
06:12:40|21499.91
06:12:42|21499.89
06:12:44|21503.25
06:12:45|21503.25
06:12:46|21500.55
06:12:47|21500.55
06:12:47|21500.55
06:12:49|21500.55
06:12:50|21500.55
06:12:51|21500.66
06:12:52|21500.66
06:12:53|21500.66
06:12:53|21500.66
06:12:54|21499.98
06:12:56|21499.98
06:12:57|21500.33
06:12:58|21499.6
06:13:00|21500.87
06:13:00|21500.87
06:13:02|21499.62
06:13:04|21499.28
06:13:05|21498.74
06:13:06|21499.17
06:13:07|21499.17
06:13:08|21499.17
06:13:10|21499.17
06:13:11|21503.22
06:13:11|21503.26
06:13:13|21503.26
06:13:14|21503.26
06:13:15|21503.55
06:13:16|21503.77
06:13:17|21503.2
06:13:18|21502.63
06:13:20|21502.08
06:13:21|21501.82
06:13:21|21501.5
06:13:22|21501.5
06:13:25|21502.32
06:13:25|21503.31
06:13:27|21504.32
06:13:28|21504.32
06:13:29|21504.32
06:13:29|21504.32
06:13:31|21504.32
06:13:31|21497.79
06:13:32|21497.79
06:13:33|21496.73
06:13:35|21499.57
06:13:36|21499.57
06:13:36|21499.68
06:13:38|21499.68
06:13:40|21499.68
06:13:40|21499.68
06:13:41|21499.68
06:13:42|21499.68
06:13:43|21499.68
06:13:45|21499.09
06:13:46|21499.09
06:13:47|21499.09
06:13:48|21499.09
06:13:49|21499.09
06:13:50|21499.09
06:13:51|21499.09
06:13:52|21495.04
06:13:53|21495.04
06:13:55|21499.63
06:13:55|21499.63
06:13:56|21499.63
06:13:57|21499.63
06:13:59|21499.63
06:14:00|21499.63
06:14:01|21498.33
06:14:02|21498.33
06:14:02|21498.33
06:14:04|21498.33
06:14:05|21496.28
06:14:06|21496.28
06:14:06|21496.28
06:14:08|21497.26
06:14:09|21497.26
06:14:11|21497.26
06:14:11|21497.26
06:14:12|21497.26
06:14:13|21498.13
06:14:14|21498.13
06:14:15|21498.13
06:14:16|21498.01
06:14:17|21498.01
06:14:18|21498.54
06:14:19|21498.54
06:14:20|21498.54
06:14:21|21497.53
06:14:22|21502.65
06:14:23|21502.65
06:14:24|21502.65
06:14:25|21502.65
06:14:26|21502.65
06:14:27|21502.65
06:14:28|21502.65
06:14:29|21502.65
06:14:31|21502.65
06:14:33|21502.65
06:14:33|21504.74
06:14:34|21504.74
06:14:35|21504.74
06:14:36|21500.93
06:14:37|21500.93
06:14:38|21500.93
06:14:40|21500.39
06:14:40|21500.39
06:14:42|21500.39
06:14:44|21500.39
06:14:44|21503.53
06:14:45|21503.53
06:14:46|21503.53
06:14:47|21503.53
06:14:49|21503.53
06:14:50|21505.04
06:14:50|21505.04
06:14:52|21507.34
06:14:53|21504.58
06:14:54|21504.58
06:14:54|21505.28
06:14:56|21505.28
06:14:57|21505.28
06:14:58|21505.28
06:14:59|21505.28
06:15:00|21505.28
06:15:02|21505.71
06:15:03|21505.68
06:15:04|21505.68
06:15:06|21505.68
06:15:07|21505.68
06:15:07|21502.1
06:15:10|21501.67
06:15:10|21501.67
06:15:11|21501.67
06:15:12|21501.67
06:15:13|21501.67
06:15:14|21501.67
06:15:15|21501.67
06:15:16|21501.67
06:15:17|21503.07
06:15:19|21503.07
06:15:20|21503.07
06:15:20|21503.07
06:15:21|21503.15
06:15:23|21502.09
06:15:24|21502.09
06:15:25|21502.09
06:15:26|21502.09
06:15:26|21502.7
06:15:27|21502.7
06:15:29|21502.26
06:15:30|21502.26
06:15:31|21502.81
06:15:31|21502.81
06:15:32|21502.81
06:15:34|21502.81
06:15:35|21502.81
06:15:36|21502.81
06:15:36|21499.71
06:15:37|21500.
06:15:39|21500.
06:15:39|21500.
06:15:40|21500.97
06:15:42|21500.97
06:15:42|21500.97
06:15:44|21500.97
06:15:46|21500.97
06:15:46|21500.97
06:15:48|21500.97
06:15:49|21500.97
06:15:51|21500.97
06:15:52|21500.97
06:15:52|21501.13
06:15:54|21499.62
06:15:55|21499.62
06:15:56|21500.42
06:15:56|21499.82
06:15:57|21500.36
06:15:59|21500.24
06:15:59|21500.24
06:16:01|21498.17
06:16:01|21498.17
06:16:03|21500.77
06:16:05|21499.57
06:16:05|21499.57
06:16:06|21499.57
06:16:07|21499.67
06:16:08|21499.67
06:16:09|21499.67
06:16:10|21499.67
06:16:11|21498.89
06:16:12|21498.89
06:16:13|21498.89
06:16:14|21498.89
06:16:16|21498.89
06:16:17|21498.89
06:16:18|21498.89
06:16:18|21498.89
06:16:20|21498.89
06:16:20|21498.89
06:16:21|21498.89
06:16:23|21498.89
06:16:23|21498.89
06:16:25|21498.89
06:16:25|21498.89
06:16:27|21502.22
06:16:28|21501.94
06:16:29|21501.94
06:16:30|21501.94
06:16:30|21501.94
06:16:31|21501.94
06:16:33|21501.94
06:16:34|21501.94
06:16:34|21501.94
06:16:36|21501.94
06:16:37|21501.94
06:16:38|21503.48
06:16:39|21503.48
06:16:40|21503.48
06:16:41|21503.48
06:16:42|21499.86
06:16:43|21499.86
06:16:44|21499.86
06:16:46|21498.34
06:16:47|21498.16
06:16:48|21498.16
06:16:49|21498.16
06:16:50|21498.16
06:16:51|21498.16
06:16:52|21498.16
06:16:54|21498.84
06:16:55|21498.84
06:16:55|21498.84
06:16:56|21498.84
06:16:58|21498.84
06:16:59|21498.5
06:17:00|21499.04
06:17:01|21499.04
06:17:02|21499.04
06:17:03|21499.04
06:17:04|21499.04
06:17:05|21499.04
06:17:06|21499.11
06:17:07|21500.12
06:17:09|21500.12
06:17:10|21500.12
06:17:11|21500.12
06:17:12|21500.12
06:17:13|21500.12
06:17:14|21500.12
06:17:16|21500.12
06:17:17|21500.12
06:17:17|21500.12
06:17:19|21500.12
06:17:20|21500.12
06:17:21|21500.12
06:17:22|21500.12
06:17:23|21500.12
06:17:24|21500.12
06:17:25|21503.18
06:17:26|21503.18
06:17:27|21503.18
06:17:28|21503.91
06:17:29|21503.91
06:17:30|21503.91
06:17:31|21503.91
06:17:32|21503.91
06:17:33|21503.91
06:17:34|21503.91
06:17:35|21503.91
06:17:37|21503.91
06:17:37|21503.91
06:17:39|21503.91
06:17:41|21505.53
06:17:41|21505.53
06:17:42|21503.35
06:17:43|21502.81
06:17:44|21502.81
06:17:46|21502.81
06:17:48|21502.81
06:17:49|21503.22
06:17:50|21503.75
06:17:51|21502.88
06:17:52|21502.88
06:17:53|21502.71
06:17:54|21502.71
06:17:55|21502.71
06:17:56|21501.63
06:17:57|21501.63
06:17:58|21501.63
06:18:00|21501.63
06:18:01|21504.26
06:18:01|21504.26
06:18:03|21504.26
06:18:04|21504.26
06:18:05|21502.72
06:18:06|21502.72
06:18:08|21502.72
06:18:09|21502.72
06:18:10|21502.72
06:18:11|21502.72
06:18:12|21502.72
06:18:13|21502.72
06:18:14|21502.72
06:18:15|21499.3
06:18:16|21502.25
06:18:17|21502.25
06:18:18|21502.25
06:18:19|21502.25
06:18:20|21507.03
06:18:22|21501.91
06:18:23|21501.91
06:18:24|21501.91
06:18:25|21501.91
06:18:26|21501.91
06:18:27|21501.91
06:18:28|21500.99
06:18:29|21500.99
06:18:29|21500.46
06:18:30|21500.46
06:18:31|21500.01
06:18:33|21500.01
06:18:34|21500.01
06:18:34|21500.01
06:18:36|21500.01
06:18:36|21500.01
06:18:37|21500.01
06:18:38|21500.01
06:18:39|21503.51
06:18:40|21503.5
06:18:42|21503.31
06:18:44|21503.17
06:18:44|21502.24
06:18:45|21502.24
06:18:46|21502.24
06:18:48|21502.24
06:18:49|21502.24
06:18:51|21502.24
06:18:51|21502.24
06:18:52|21502.24
06:18:53|21502.16
06:18:54|21502.16
06:18:55|21502.16
06:18:56|21502.41
06:18:57|21502.41
06:18:58|21502.41
06:18:59|21502.41
06:19:00|21502.41
06:19:01|21503.53
06:19:02|21503.53
06:19:04|21503.12
06:19:05|21503.12
06:19:07|21503.12
06:19:07|21499.04
06:19:08|21499.04
06:19:09|21499.04
06:19:10|21499.04
06:19:11|21503.2
06:19:12|21503.58
06:19:13|21503.58
06:19:15|21504.11
06:19:15|21503.58
06:19:17|21503.58
06:19:17|21503.58
06:19:18|21503.58
06:19:20|21503.54
06:19:21|21503.54
06:19:22|21503.54
06:19:22|21503.54
06:19:25|21503.75
06:19:25|21503.75
06:19:26|21503.26
06:19:27|21503.26
06:19:28|21502.72
06:19:29|21502.72
06:19:30|21502.72
06:19:31|21502.72
06:19:33|21502.72
06:19:34|21502.72
06:19:35|21502.72
06:19:36|21502.72
06:19:37|21502.72
06:19:38|21502.72
06:19:39|21502.72
06:19:40|21502.72
06:19:42|21502.61
06:19:43|21502.61
06:19:43|21502.61
06:19:44|21502.61
06:19:45|21502.61
06:19:47|21502.61
06:19:48|21502.61
06:19:49|21502.61
06:19:50|21502.61
06:19:50|21502.51
06:19:52|21502.51
06:19:53|21502.51
06:19:54|21502.51
06:19:55|21502.51
06:19:56|21502.51
06:19:57|21502.51
06:19:58|21502.51
06:19:59|21500.96
06:20:00|21500.96
06:20:00|21500.84
06:20:01|21500.84
06:20:03|21500.84
06:20:04|21500.84
06:20:05|21500.84
06:20:06|21500.7
06:20:07|21500.7
06:20:09|21500.7
06:20:09|21500.7
06:20:10|21500.7
06:20:11|21500.7
06:20:12|21500.7
06:20:13|21500.7
06:20:15|21500.7
06:20:16|21502.54
06:20:16|21502.54
06:20:18|21502.54
06:20:19|21502.54
06:20:20|21502.54
06:20:21|21505.
06:20:22|21505.
06:20:23|21505.34
06:20:24|21505.34
06:20:25|21505.34
06:20:26|21505.34
06:20:27|21504.29
06:20:28|21504.86
06:20:29|21504.74
06:20:30|21504.74
06:20:31|21504.74
06:20:32|21504.74
06:20:33|21504.74
06:20:34|21504.74
06:20:35|21504.74
06:20:36|21504.74
06:20:37|21504.71
06:20:38|21504.71
06:20:39|21504.4
06:20:40|21504.4
06:20:41|21504.4
06:20:42|21504.4
06:20:43|21504.4
06:20:44|21504.4
06:20:46|21504.4
06:20:47|21504.4
06:20:47|21504.4
06:20:49|21504.4
06:20:50|21504.4
06:20:51|21504.4
06:20:52|21504.4
06:20:53|21504.4
06:20:55|21504.4
06:20:55|21504.4
06:20:56|21504.4
06:20:58|21504.4
06:20:59|21504.4
06:21:00|21504.89
06:21:01|21510.
06:21:02|21510.
06:21:03|21510.
06:21:04|21509.46
06:21:05|21506.65
06:21:06|21509.42
06:21:08|21509.42
06:21:09|21511.63
06:21:09|21511.1
06:21:11|21508.47
06:21:11|21511.64
06:21:13|21513.36
06:21:14|21513.84
06:21:15|21513.84
06:21:16|21514.16
06:21:17|21514.16
06:21:18|21515.
06:21:19|21515.
06:21:20|21518.54
06:21:21|21518.54
06:21:22|21518.54
06:21:23|21517.97
06:21:24|21517.97
06:21:25|21514.33
06:21:26|21514.3
06:21:27|21513.67
06:21:28|21514.79
06:21:29|21519.21
06:21:30|21516.99
06:21:31|21516.99
06:21:32|21516.99
06:21:33|21516.99
06:21:34|21515.24
06:21:35|21515.24
06:21:36|21515.24
06:21:37|21515.24
06:21:38|21515.24
06:21:40|21514.67
06:21:41|21514.67
06:21:42|21514.67
06:21:42|21514.67
06:21:43|21514.67
06:21:45|21514.67
06:21:46|21514.67
06:21:47|21514.67
06:21:48|21513.35
06:21:49|21512.81
06:21:50|21512.81
06:21:52|21512.81
06:21:53|21512.81
06:21:54|21512.81
06:21:55|21512.81
06:21:56|21512.81
06:21:57|21512.81
06:21:59|21512.31
06:22:00|21510.81
06:22:01|21511.35
06:22:02|21511.35
06:22:04|21511.35
06:22:05|21511.35
06:22:06|21511.35
06:22:07|21511.35
06:22:08|21511.35
06:22:09|21511.35
06:22:10|21511.35
06:22:10|21511.35
06:22:11|21511.35
06:22:13|21512.25
06:22:14|21512.79
06:22:15|21512.79
06:22:16|21512.79
06:22:17|21512.79
06:22:18|21512.79
06:22:19|21512.79
06:22:20|21512.79
06:22:20|21512.79
06:22:23|21512.79
06:22:23|21512.05
06:22:24|21512.05
06:22:25|21512.52
06:22:26|21512.52
06:22:27|21512.52
06:22:28|21512.52
06:22:29|21512.52
06:22:31|21512.52
06:22:31|21512.52
06:22:32|21512.79
06:22:33|21512.79
06:22:34|21512.79
06:22:35|21515.9
06:22:36|21515.9
06:22:37|21515.9
06:22:38|21515.9
06:22:39|21515.9
06:22:40|21515.9
06:22:42|21515.9
06:22:42|21515.9
06:22:43|21515.9
06:22:44|21515.9
06:22:45|21515.15
06:22:46|21515.15
06:22:47|21515.13
06:22:48|21513.02
06:22:49|21513.02
06:22:51|21513.99
06:22:52|21512.57
06:22:54|21512.57
06:22:54|21516.1
06:22:55|21516.1
06:22:56|21516.1
06:22:57|21512.93
06:22:59|21512.93
06:23:00|21512.93
06:23:01|21512.93
06:23:02|21512.93
06:23:03|21512.93
06:23:05|21512.93
06:23:07|21512.93
06:23:07|21507.74
06:23:08|21512.75
06:23:10|21512.75
06:23:11|21512.75
06:23:12|21512.75
06:23:13|21510.95
06:23:14|21510.95
06:23:16|21510.95
06:23:16|21510.95
06:23:17|21510.95
06:23:18|21510.95
06:23:19|21510.95
06:23:20|21510.95
06:23:21|21510.95
06:23:22|21510.95
06:23:23|21510.95
06:23:24|21510.95
06:23:25|21510.95
06:23:27|21510.95
06:23:27|21510.95
06:23:28|21508.87
06:23:29|21508.87
06:23:31|21508.87
06:23:32|21511.99
06:23:33|21511.99
06:23:34|21515.4
06:23:35|21515.4
06:23:35|21515.4
06:23:37|21515.4
06:23:38|21515.4
06:23:39|21515.4
06:23:40|21515.4
06:23:41|21515.4
06:23:42|21515.4
06:23:43|21512.18
06:23:44|21512.72
06:23:45|21512.72
06:23:46|21513.3
06:23:47|21513.3
06:23:48|21513.3
06:23:49|21513.85
06:23:50|21512.76
06:23:51|21512.76
06:23:53|21512.25
06:23:54|21512.25
06:23:55|21512.25
06:23:56|21512.25
06:23:57|21509.42
06:23:58|21509.42
06:23:59|21509.42
06:24:00|21511.22
06:24:01|21511.22
06:24:02|21510.67
06:24:04|21512.77
06:24:04|21516.46
06:24:05|21519.81
06:24:08|21531.88
06:24:09|21531.59
06:24:10|21529.63
06:24:11|21526.76
06:24:12|21526.76
06:24:13|21525.65
06:24:14|21525.65
06:24:16|21522.8
06:24:17|21522.8
06:24:17|21522.8
06:24:19|21522.75
06:24:20|21522.75
06:24:21|21522.75
06:24:22|21522.75
06:24:23|21522.12
06:24:24|21525.05
06:24:25|21518.43
06:24:26|21518.43
06:24:27|21521.03
06:24:28|21523.73
06:24:29|21523.22
06:24:30|21523.22
06:24:31|21521.68
06:24:32|21521.68
06:24:33|21522.
06:24:34|21522.
06:24:35|21522.
06:24:36|21522.
06:24:37|21515.29
06:24:38|21515.29
06:24:39|21515.29
06:24:40|21515.29
06:24:41|21515.29
06:24:42|21515.29
06:24:43|21515.29
06:24:44|21514.49
06:24:45|21515.02
06:24:46|21513.93
06:24:47|21513.93
06:24:48|21513.93
06:24:50|21513.93
06:24:52|21513.45
06:24:53|21513.45
06:24:55|21516.77
06:24:56|21516.77
06:24:57|21516.77
06:24:58|21516.77
06:24:58|21509.94
06:24:59|21511.51
06:25:01|21512.84
06:25:02|21512.28
06:25:04|21512.82
06:25:05|21518.68
06:25:06|21518.68
06:25:08|21518.68
06:25:08|21518.68
06:25:10|21518.68
06:25:11|21518.68
06:25:11|21518.68
06:25:14|21518.68
06:25:14|21518.68
06:25:15|21518.68
06:25:17|21512.8
06:25:18|21512.8
06:25:19|21512.8
06:25:20|21515.72
06:25:21|21515.72
06:25:22|21515.72
06:25:23|21515.72
06:25:24|21515.72
06:25:25|21515.72
06:25:26|21515.72
06:25:27|21515.72
06:25:28|21515.72
06:25:29|21515.72
06:25:29|21515.72
06:25:31|21515.72
06:25:32|21514.18
06:25:33|21514.18
06:25:34|21514.18
06:25:34|21512.22
06:25:36|21510.57
06:25:37|21513.6
06:25:39|21514.17
06:25:39|21514.17
06:25:40|21510.34
06:25:41|21510.34
06:25:42|21510.34
06:25:43|21510.34
06:25:44|21510.34
06:25:45|21510.34
06:25:46|21509.89
06:25:47|21509.89
06:25:48|21509.89
06:25:49|21509.89
06:25:50|21509.89
06:25:51|21509.89
06:25:52|21509.89
06:25:54|21509.92
06:25:54|21509.93
06:25:56|21510.47
06:25:58|21510.54
06:25:58|21510.54
06:26:00|21510.54
06:26:01|21510.54
06:26:01|21510.54
06:26:03|21510.54
06:26:03|21510.54
06:26:06|21510.35
06:26:06|21510.35
06:26:08|21510.35
06:26:09|21510.35
06:26:09|21510.35
06:26:11|21510.35
06:26:12|21509.06
06:26:12|21507.74
06:26:14|21508.14
06:26:15|21508.14
06:26:15|21508.14
06:26:18|21507.74
06:26:19|21507.74
06:26:20|21510.48
06:26:21|21506.37
06:26:22|21506.37
06:26:23|21506.37
06:26:24|21506.37
06:26:25|21506.37
06:26:26|21513.18
06:26:27|21513.18
06:26:28|21513.18
06:26:29|21513.18
06:26:30|21513.18
06:26:31|21513.18
06:26:32|21513.18
06:26:33|21504.55
06:26:34|21504.55
06:26:35|21504.55
06:26:36|21504.55
06:26:37|21506.54
06:26:38|21506.54
06:26:39|21506.54
06:26:40|21506.54
06:26:41|21506.54
06:26:42|21502.44
06:26:43|21502.44
06:26:44|21502.44
06:26:45|21512.27
06:26:46|21512.27
06:26:47|21512.27
06:26:48|21512.27
06:26:50|21512.27
06:26:51|21512.27
06:26:52|21512.27
06:26:53|21512.27
06:26:54|21512.27
06:26:55|21512.27
06:26:57|21512.27
06:26:58|21512.27
06:27:00|21512.27
06:27:00|21512.27
06:27:01|21512.27
06:27:03|21511.04
06:27:04|21511.04
06:27:06|21511.04
06:27:07|21504.59
06:27:08|21504.59
06:27:10|21504.59
06:27:10|21504.59
06:27:11|21504.59
06:27:13|21504.59
06:27:14|21504.59
06:27:15|21504.59
06:27:16|21502.12
06:27:17|21502.12
06:27:18|21502.12
06:27:19|21502.12
06:27:20|21502.12
06:27:21|21500.08
06:27:23|21500.08
06:27:23|21500.08
06:27:24|21501.88
06:27:25|21499.
06:27:26|21499.55
06:27:28|21499.24
06:27:28|21499.24
06:27:29|21499.24
06:27:30|21500.28
06:27:31|21500.28
06:27:32|21500.28
06:27:33|21500.28
06:27:34|21500.28
06:27:35|21500.28
06:27:36|21500.28
06:27:38|21499.
06:27:39|21499.
06:27:40|21499.
06:27:42|21499.
06:27:42|21499.
06:27:43|21499.
06:27:45|21499.
06:27:45|21499.
06:27:46|21496.7
06:27:48|21496.7
06:27:50|21496.7
06:27:50|21496.7
06:27:51|21496.7
06:27:52|21496.7
06:27:54|21502.26
06:27:55|21502.26
06:27:57|21502.26
06:27:57|21502.26
06:27:59|21503.12
06:27:59|21503.12
06:28:02|21502.92
06:28:02|21502.92
06:28:04|21502.92
06:28:05|21502.92
06:28:06|21502.92
06:28:07|21502.92
06:28:09|21502.92
06:28:10|21506.06
06:28:10|21506.06
06:28:12|21506.
06:28:13|21506.
06:28:13|21506.
06:28:15|21498.77
06:28:16|21498.77
06:28:17|21498.77
06:28:18|21498.77
06:28:19|21498.77
06:28:20|21498.77
06:28:21|21501.25
06:28:22|21501.25
06:28:23|21501.25
06:28:24|21501.25
06:28:25|21501.24
06:28:26|21501.24
06:28:27|21501.24
06:28:28|21501.24
06:28:29|21501.24
06:28:30|21501.24
06:28:31|21501.24
06:28:32|21501.24
06:28:33|21501.24
06:28:34|21500.43
06:28:35|21500.43
06:28:36|21500.43
06:28:37|21500.43
06:28:38|21500.43
06:28:39|21500.43
06:28:40|21500.43
06:28:41|21500.43
06:28:42|21500.43
06:28:43|21500.43
06:28:44|21500.43
06:28:46|21500.4
06:28:47|21499.8
06:28:48|21499.8
06:28:48|21494.83
06:28:51|21498.13
06:28:51|21498.13
06:28:52|21498.13
06:28:53|21498.13
06:28:55|21498.13
06:28:56|21498.13
06:28:57|21499.19
06:28:59|21499.19
06:29:00|21499.19
06:29:01|21499.19
06:29:02|21499.19
06:29:03|21499.19
06:29:04|21499.19
06:29:04|21499.19
06:29:06|21499.81
06:29:07|21502.95
06:29:08|21505.48
06:29:08|21505.47
06:29:10|21505.47
06:29:11|21505.47
06:29:12|21505.47
06:29:14|21505.47
06:29:14|21505.07
06:29:16|21505.07
06:29:17|21505.07
06:29:18|21505.07
06:29:19|21505.07
06:29:20|21505.07
06:29:21|21507.93
06:29:22|21507.93
06:29:23|21507.93
06:29:24|21507.93
06:29:25|21507.93
06:29:26|21502.89
06:29:28|21499.92
06:29:28|21499.92
06:29:30|21498.86
06:29:31|21498.86
06:29:32|21498.86
06:29:33|21498.86
06:29:34|21498.86
06:29:35|21495.48
06:29:36|21495.48
06:29:37|21495.48
06:29:38|21495.48
06:29:39|21495.48
06:29:40|21495.48
06:29:41|21495.48
06:29:42|21495.48
06:29:43|21495.48
06:29:44|21495.48
06:29:45|21495.48
06:29:46|21496.32
06:29:47|21496.32
06:29:48|21496.32
06:29:49|21496.32
06:29:50|21496.32
06:29:51|21496.44
06:29:52|21500.6
06:29:54|21496.01
06:29:54|21496.01
06:29:55|21496.01
06:29:56|21496.01
06:29:58|21496.01
06:29:59|21496.01
06:30:00|21496.01
06:30:02|21501.
06:30:04|21501.
06:30:05|21501.
06:30:06|21501.
06:30:07|21501.
06:30:09|21501.
06:30:11|21501.95
06:30:11|21501.95
06:30:12|21502.02
06:30:13|21502.02
06:30:15|21502.02
06:30:15|21502.02
06:30:16|21502.02
06:30:17|21502.02
06:30:18|21502.02
06:30:19|21502.02
06:30:20|21502.02
06:30:21|21505.94
06:30:22|21505.94
06:30:23|21505.94
06:30:24|21505.94
06:30:25|21505.94
06:30:27|21501.8
06:30:28|21501.8
06:30:29|21501.8
06:30:30|21501.8
06:30:31|21501.8
06:30:32|21501.8
06:30:33|21501.8
06:30:34|21501.8
06:30:35|21501.8
06:30:37|21499.55
06:30:37|21499.55
06:30:38|21499.57
06:30:39|21501.8
06:30:40|21501.8
06:30:42|21501.8
06:30:42|21501.8
06:30:43|21501.8
06:30:44|21501.8
06:30:45|21501.8
06:30:47|21505.
06:30:48|21505.
06:30:49|21505.
06:30:50|21507.73
06:30:51|21504.15
06:30:52|21504.15
06:30:53|21504.15
06:30:54|21508.
06:30:55|21505.11
06:30:56|21505.11
06:30:57|21505.11
06:30:58|21505.11
06:30:59|21505.11
06:31:01|21507.7
06:31:02|21507.45
06:31:03|21506.91
06:31:04|21506.91
06:31:05|21506.91
06:31:06|21501.87
06:31:08|21501.87
06:31:08|21501.87
06:31:10|21501.87
06:31:11|21501.87
06:31:11|21501.87
06:31:13|21503.95
06:31:14|21503.95
06:31:16|21512.17
06:31:16|21519.99
06:31:17|21516.3
06:31:18|21519.43
06:31:19|21519.39
06:31:20|21519.39
06:31:22|21519.39
06:31:23|21519.39
06:31:23|21519.39
06:31:25|21519.39
06:31:26|21517.21
06:31:27|21517.21
06:31:28|21514.67
06:31:29|21515.25
06:31:30|21518.2
06:31:31|21517.54
06:31:32|21517.54
06:31:33|21517.54
06:31:34|21512.98
06:31:35|21512.01
06:31:36|21514.82
06:31:37|21514.82
06:31:38|21514.82
06:31:39|21514.82
06:31:40|21514.82
06:31:41|21514.82
06:31:42|21513.28
06:31:43|21512.38
06:31:44|21511.12
06:31:45|21507.86
06:31:46|21507.9
06:31:47|21507.9
06:31:48|21507.9
06:31:49|21507.9
06:31:50|21508.5
06:31:51|21508.5
06:31:52|21508.5
06:31:53|21508.5
06:31:54|21510.
06:31:55|21508.
06:31:56|21508.
06:31:57|21508.
06:31:58|21508.
06:31:59|21508.
06:32:01|21508.
06:32:02|21506.39
06:32:04|21506.64
06:32:05|21506.64
06:32:06|21506.64
06:32:08|21506.86
06:32:09|21506.86
06:32:10|21506.86
06:32:11|21506.86
06:32:12|21506.86
06:32:13|21506.13
06:32:16|21506.93
06:32:16|21506.92
06:32:17|21506.92
06:32:18|21506.92
06:32:19|21509.03
06:32:21|21509.03
06:32:21|21509.03
06:32:22|21509.03
06:32:24|21509.08
06:32:25|21515.37
06:32:26|21515.37
06:32:26|21515.37
06:32:28|21515.37
06:32:29|21515.37
06:32:30|21515.37
06:32:31|21515.37
06:32:32|21515.37
06:32:33|21513.73
06:32:34|21513.73
06:32:35|21508.55
06:32:36|21506.78
06:32:37|21506.78
06:32:38|21506.78
06:32:39|21506.78
06:32:39|21506.78
06:32:41|21506.78
06:32:43|21506.78
06:32:43|21509.71
06:32:44|21509.71
06:32:45|21509.71
06:32:46|21509.71
06:32:47|21509.71
06:32:48|21509.71
06:32:49|21509.71
06:32:50|21509.71
06:32:51|21509.71
06:32:52|21510.33
06:32:53|21510.41
06:32:54|21510.41
06:32:55|21510.41
06:32:56|21510.41
06:32:57|21510.41
06:32:58|21510.41
06:32:59|21510.41
06:33:01|21510.38
06:33:01|21510.38
06:33:02|21510.38
06:33:05|21510.47
06:33:05|21510.47
06:33:07|21510.47
06:33:08|21510.47
06:33:10|21510.47
06:33:10|21510.47
06:33:11|21509.63
06:33:13|21509.63
06:33:15|21511.8
06:33:16|21515.85
06:33:16|21513.74
06:33:18|21513.38
06:33:19|21513.29
06:33:19|21512.08
06:33:20|21519.
06:33:21|21519.
06:33:23|21519.
06:33:23|21519.
06:33:24|21519.
06:33:25|21512.77
06:33:26|21510.91
06:33:27|21510.91
06:33:28|21510.91
06:33:29|21510.91
06:33:30|21510.91
06:33:31|21510.91
06:33:33|21510.91
06:33:34|21510.59
06:33:35|21510.59
06:33:35|21510.59
06:33:37|21511.
06:33:37|21509.85
06:33:39|21507.25
06:33:40|21507.05
06:33:40|21506.52
06:33:41|21506.52
06:33:43|21510.85
06:33:43|21510.85
06:33:45|21510.85
06:33:46|21510.85
06:33:46|21510.85
06:33:47|21510.85
06:33:49|21506.74
06:33:49|21506.74
06:33:50|21506.74
06:33:52|21506.74
06:33:52|21506.74
06:33:54|21506.49
06:33:55|21506.38
06:33:55|21506.38
06:33:57|21506.38
06:33:57|21506.49
06:33:59|21508.39
06:34:00|21508.39
06:34:00|21508.39
06:34:01|21508.39
06:34:03|21508.39
06:34:04|21508.62
06:34:06|21508.62
06:34:06|21508.62
06:34:07|21508.62
06:34:09|21508.62
06:34:10|21506.82
06:34:12|21507.91
06:34:13|21508.45
06:34:14|21508.45
06:34:15|21508.45
06:34:15|21508.45
06:34:16|21508.45
06:34:17|21508.51
06:34:19|21508.51
06:34:20|21508.51
06:34:20|21507.08
06:34:21|21507.08
06:34:22|21507.08
06:34:23|21513.64
06:34:25|21515.36
06:34:25|21515.36
06:34:26|21515.36
06:34:27|21503.
06:34:28|21503.
06:34:30|21504.07
06:34:30|21504.18
06:34:33|21503.62
06:34:33|21503.62
06:34:34|21503.62
06:34:35|21503.62
06:34:36|21503.62
06:34:38|21505.01
06:34:38|21505.01
06:34:40|21499.6
06:34:41|21501.37
06:34:42|21501.91
06:34:42|21501.37
06:34:43|21501.37
06:34:45|21501.37
06:34:45|21501.49
06:34:47|21501.49
06:34:49|21501.49
06:34:49|21502.52
06:34:50|21503.12
06:34:51|21503.12
06:34:52|21503.12
06:34:53|21501.92
06:34:54|21501.92
06:34:55|21501.92
06:34:56|21501.92
06:34:59|21501.92
06:35:00|21501.92
06:35:01|21499.86
06:35:02|21499.86
06:35:04|21499.86
06:35:05|21499.86
06:35:06|21499.86
06:35:07|21499.86
06:35:08|21499.86
06:35:09|21499.86
06:35:11|21504.04
06:35:11|21504.04
06:35:13|21501.05
06:35:14|21501.05
06:35:15|21501.05
06:35:16|21501.05
06:35:17|21501.05
06:35:18|21501.05
06:35:18|21501.05
06:35:20|21501.05
06:35:21|21501.05
06:35:22|21501.05
06:35:23|21501.05
06:35:24|21501.05
06:35:26|21498.3
06:35:26|21498.3
06:35:28|21501.76
06:35:29|21501.76
06:35:29|21502.05
06:35:31|21501.5
06:35:32|21501.5
06:35:33|21501.5
06:35:34|21501.5
06:35:35|21501.5
06:35:36|21501.5
06:35:37|21501.5
06:35:38|21501.08
06:35:40|21501.08
06:35:40|21501.08
06:35:42|21501.08
06:35:43|21501.08
06:35:43|21501.08
06:35:45|21501.08
06:35:45|21501.08
06:35:46|21501.08
06:35:47|21501.08
06:35:48|21501.08
06:35:50|21501.08
06:35:50|21501.08
06:35:51|21501.08
06:35:52|21501.08
06:35:54|21501.08
06:35:54|21501.08
06:35:56|21500.53
06:35:57|21500.53
06:35:58|21500.53
06:35:59|21500.53
06:35:59|21500.53
06:36:01|21500.53
06:36:03|21500.53
06:36:04|21500.53
06:36:05|21500.53
06:36:07|21501.24
06:36:07|21500.13
06:36:09|21500.13
06:36:10|21497.03
06:36:11|21497.03
06:36:12|21494.69
06:36:13|21494.69
06:36:14|21497.34
06:36:15|21495.52
06:36:16|21495.52
06:36:17|21495.52
06:36:18|21495.52
06:36:20|21495.97
06:36:21|21495.97
06:36:22|21493.56
06:36:23|21494.1
06:36:24|21491.41
06:36:25|21492.58
06:36:26|21493.85
06:36:28|21493.85
06:36:28|21496.07
06:36:29|21496.07
06:36:30|21496.07
06:36:32|21496.07
06:36:32|21496.07
06:36:34|21496.07
06:36:34|21496.07
06:36:35|21496.07
06:36:36|21496.07
06:36:37|21496.07
06:36:39|21496.07
06:36:39|21496.07
06:36:41|21496.07
06:36:41|21496.07
06:36:43|21496.07
06:36:44|21496.07
06:36:45|21496.07
06:36:46|21496.07
06:36:47|21499.57
06:36:48|21499.57
06:36:49|21499.57
06:36:50|21499.57
06:36:51|21499.57
06:36:52|21499.57
06:36:53|21499.57
06:36:54|21493.09
06:36:55|21493.09
06:36:56|21493.09
06:36:57|21493.09
06:36:58|21493.09
06:36:59|21493.84
06:37:00|21493.84
06:37:01|21493.84
06:37:02|21493.84
06:37:03|21493.84
06:37:04|21493.84
06:37:06|21493.84
06:37:07|21493.84
06:37:08|21493.84
06:37:09|21493.84
06:37:11|21493.84
06:37:13|21492.23
06:37:13|21492.23
06:37:15|21492.23
06:37:15|21492.23
06:37:16|21491.67
06:37:17|21491.67
06:37:19|21491.67
06:37:20|21490.82
06:37:22|21490.
06:37:22|21489.83
06:37:24|21489.12
06:37:25|21487.62
06:37:26|21484.17
06:37:27|21486.52
06:37:28|21486.5
06:37:29|21486.5
06:37:30|21486.5
06:37:30|21486.5
06:37:32|21486.5
06:37:32|21486.5
06:37:34|21486.5
06:37:35|21486.5
06:37:35|21486.5
06:37:37|21489.71
06:37:37|21489.71
06:37:39|21489.71
06:37:40|21489.71
06:37:40|21483.63
06:37:42|21483.79
06:37:43|21483.79
06:37:44|21483.79
06:37:45|21483.79
06:37:46|21484.32
06:37:47|21484.32
06:37:47|21484.32
06:37:48|21484.32
06:37:50|21484.32
06:37:52|21484.32
06:37:52|21484.32
06:37:53|21486.99
06:37:54|21486.99
06:37:55|21486.99
06:37:56|21486.99
06:37:57|21486.99
06:37:58|21486.99
06:37:59|21486.99
06:38:00|21486.99
06:38:01|21486.99
06:38:02|21486.99
06:38:03|21486.99
06:38:04|21486.99
06:38:06|21486.99
06:38:08|21485.
06:38:09|21485.
06:38:10|21485.
06:38:10|21485.
06:38:12|21484.03
06:38:13|21484.03
06:38:14|21484.03
06:38:15|21484.03
06:38:16|21484.03
06:38:16|21480.54
06:38:18|21480.54
06:38:19|21481.18
06:38:20|21473.
06:38:22|21473.
06:38:22|21482.25
06:38:24|21488.98
06:38:25|21488.98
06:38:26|21488.98
06:38:26|21488.98
06:38:27|21488.98
06:38:29|21488.98
06:38:30|21488.98
06:38:30|21488.98
06:38:31|21488.98
06:38:33|21488.98
06:38:35|21488.98
06:38:36|21485.56
06:38:37|21482.15
06:38:38|21485.02
06:38:39|21485.02
06:38:40|21485.02
06:38:41|21485.02
06:38:42|21485.02
06:38:43|21485.02
06:38:44|21487.09
06:38:45|21487.09
06:38:46|21487.09
06:38:47|21487.09
06:38:48|21487.09
06:38:49|21487.09
06:38:50|21487.09
06:38:51|21487.09
06:38:52|21487.09
06:38:54|21487.09
06:38:54|21487.09
06:38:56|21487.09
06:38:56|21487.09
06:38:57|21487.09
06:38:59|21483.04
06:38:59|21483.04
06:39:00|21483.04
06:39:02|21483.04
06:39:02|21483.04
06:39:03|21483.04
06:39:05|21483.04
06:39:06|21483.04
06:39:07|21483.04
06:39:08|21483.04
06:39:10|21483.04
06:39:11|21483.04
06:39:12|21483.04
06:39:13|21481.63
06:39:14|21482.15
06:39:15|21482.15
06:39:17|21478.07
06:39:17|21478.07
06:39:18|21479.8
06:39:19|21479.85
06:39:21|21479.85
06:39:22|21479.2
06:39:22|21479.2
06:39:25|21480.35
06:39:25|21480.35
06:39:26|21480.35
06:39:27|21480.35
06:39:28|21480.35
06:39:30|21480.35
06:39:31|21480.35
06:39:31|21480.35
06:39:32|21480.35
06:39:33|21483.31
06:39:34|21483.31
06:39:36|21483.31
06:39:36|21483.31
06:39:37|21478.81
06:39:39|21479.37
06:39:40|21479.37
06:39:41|21479.37
06:39:41|21479.37
06:39:42|21479.37
06:39:44|21479.37
06:39:44|21479.37
06:39:46|21479.37
06:39:47|21479.37
06:39:48|21479.37
06:39:48|21479.37
06:39:49|21479.37
06:39:50|21479.37
06:39:52|21479.37
06:39:52|21479.37
06:39:53|21479.77
06:39:55|21479.29
06:39:56|21480.94
06:39:57|21480.94
06:39:58|21480.94
06:39:59|21480.94
06:40:00|21480.94
06:40:01|21479.7
06:40:02|21479.7
06:40:03|21479.7
06:40:04|21482.26
06:40:06|21482.26
06:40:07|21484.2
06:40:08|21484.2
06:40:09|21483.32
06:40:10|21481.76
06:40:11|21481.76
06:40:12|21482.57
06:40:13|21482.57
06:40:14|21482.57
06:40:15|21482.57
06:40:16|21481.05
06:40:18|21481.05
06:40:19|21481.05
06:40:20|21481.05
06:40:21|21487.49
06:40:22|21483.87
06:40:23|21486.65
06:40:24|21486.65
06:40:25|21486.02
06:40:27|21488.35
06:40:29|21488.35
06:40:29|21486.99
06:40:30|21486.99
06:40:31|21486.99
06:40:32|21486.99
06:40:33|21486.99
06:40:34|21486.99
06:40:36|21486.99
06:40:36|21486.99
06:40:38|21490.6
06:40:39|21491.16
06:40:40|21491.68
06:40:40|21490.07
06:40:42|21496.
06:40:42|21496.
06:40:44|21496.
06:40:45|21491.41
06:40:46|21491.41
06:40:47|21491.41
06:40:48|21491.41
06:40:49|21488.59
06:40:50|21488.59
06:40:51|21488.59
06:40:52|21488.59
06:40:53|21488.34
06:40:53|21495.25
06:40:55|21495.25
06:40:56|21495.25
06:40:57|21495.25
06:40:58|21495.25
06:40:59|21495.25
06:41:00|21495.25
06:41:01|21495.25
06:41:02|21489.9
06:41:03|21489.9
06:41:04|21489.9
06:41:05|21489.9
06:41:06|21489.9
06:41:07|21489.9
06:41:09|21492.39
06:41:10|21491.3
06:41:11|21491.3
06:41:12|21491.3
06:41:14|21491.3
06:41:15|21492.56
06:41:17|21492.56
06:41:18|21490.39
06:41:18|21490.39
06:41:20|21490.39
06:41:21|21490.39
06:41:22|21492.52
06:41:23|21492.02
06:41:23|21492.02
06:41:24|21492.02
06:41:26|21492.02
06:41:26|21492.02
06:41:28|21495.96
06:41:29|21495.96
06:41:30|21495.96
06:41:32|21490.19
06:41:33|21490.19
06:41:34|21490.19
06:41:35|21490.19
06:41:35|21490.19
06:41:37|21490.19
06:41:38|21490.19
06:41:39|21490.19
06:41:40|21490.19
06:41:41|21490.19
06:41:42|21490.19
06:41:43|21490.19
06:41:44|21489.84
06:41:45|21489.84
06:41:46|21494.61
06:41:47|21494.61
06:41:48|21490.06
06:41:49|21490.13
06:41:50|21490.13
06:41:51|21491.22
06:41:52|21490.68
06:41:53|21490.68
06:41:54|21490.68
06:41:55|21490.68
06:41:56|21489.26
06:41:57|21495.9
06:41:58|21488.06
06:41:59|21487.45
06:42:00|21487.45
06:42:01|21487.45
06:42:02|21487.45
06:42:03|21487.33
06:42:04|21487.87
06:42:05|21489.17
06:42:07|21489.17
06:42:07|21487.36
06:42:08|21487.79
06:42:09|21487.79
06:42:11|21487.59
06:42:13|21488.08
06:42:14|21487.45
06:42:15|21488.09
06:42:17|21488.09
06:42:18|21488.09
06:42:18|21487.88
06:42:19|21487.88
06:42:20|21487.88
06:42:21|21488.14
06:42:23|21488.14
06:42:24|21488.04
06:42:25|21491.97
06:42:26|21491.97
06:42:27|21491.97
06:42:28|21488.12
06:42:29|21482.58
06:42:30|21485.7
06:42:31|21487.02
06:42:32|21487.02
06:42:33|21486.48
06:42:34|21486.9
06:42:35|21486.9
06:42:36|21485.5
06:42:37|21484.96
06:42:38|21485.5
06:42:39|21485.77
06:42:40|21486.51
06:42:41|21486.51
06:42:42|21485.72
06:42:43|21488.79
06:42:45|21488.79
06:42:45|21488.78
06:42:47|21488.78
06:42:47|21490.47
06:42:48|21490.9
06:42:49|21490.9
06:42:50|21488.06
06:42:51|21488.72
06:42:52|21488.72
06:42:53|21488.04
06:42:54|21488.04
06:42:55|21490.14
06:42:56|21490.14
06:42:58|21489.6
06:42:59|21492.99
06:42:59|21492.01
06:43:00|21492.01
06:43:03|21492.01
06:43:04|21490.5
06:43:04|21491.52
06:43:06|21490.73
06:43:07|21490.73
06:43:08|21491.17
06:43:10|21491.17
06:43:11|21491.17
06:43:12|21491.17
06:43:14|21491.17
06:43:15|21491.17
06:43:16|21488.95
06:43:18|21488.95
06:43:18|21488.95
06:43:19|21488.95
06:43:20|21488.95
06:43:21|21488.95
06:43:22|21489.38
06:43:23|21489.38
06:43:25|21495.97
06:43:25|21495.97
06:43:26|21495.97
06:43:28|21489.91
06:43:29|21489.91
06:43:31|21486.72
06:43:31|21486.72
06:43:32|21486.72
06:43:33|21486.72
06:43:35|21489.14
06:43:36|21489.22
06:43:37|21489.22
06:43:39|21489.22
06:43:40|21489.22
06:43:40|21489.22
06:43:42|21490.99
06:43:43|21490.99
06:43:44|21489.92
06:43:45|21489.92
06:43:45|21489.92
06:43:47|21489.92
06:43:48|21489.92
06:43:49|21489.92
06:43:49|21489.92
06:43:51|21489.92
06:43:52|21489.92
06:43:53|21489.92
06:43:54|21492.27
06:43:55|21492.27
06:43:56|21492.27
06:43:57|21492.27
06:43:58|21492.27
06:43:59|21492.27
06:44:00|21492.27
06:44:01|21492.27
06:44:02|21492.27
06:44:04|21492.27
06:44:05|21489.23
06:44:06|21489.23
06:44:07|21489.23
06:44:08|21489.23
06:44:09|21489.23
06:44:10|21489.23
06:44:12|21489.23
06:44:13|21489.23
06:44:15|21491.73
06:44:15|21491.73
06:44:16|21491.73
06:44:17|21491.73
06:44:19|21491.73
06:44:20|21489.53
06:44:21|21489.53
06:44:22|21487.89
06:44:23|21487.89
06:44:24|21487.89
06:44:25|21487.89
06:44:25|21495.14
06:44:28|21495.14
06:44:29|21495.14
06:44:29|21495.14
06:44:30|21495.14
06:44:32|21485.77
06:44:32|21485.77
06:44:34|21485.77
06:44:34|21485.77
06:44:36|21485.77
06:44:38|21486.89
06:44:38|21486.89
06:44:39|21487.57
06:44:41|21486.46
06:44:42|21486.46
06:44:43|21486.46
06:44:44|21486.46
06:44:45|21486.46
06:44:46|21486.46
06:44:47|21486.46
06:44:48|21486.46
06:44:49|21486.46
06:44:50|21486.46
06:44:52|21486.46
06:44:53|21486.46
06:44:53|21486.46
06:44:54|21486.46
06:44:56|21486.46
06:44:57|21486.46
06:44:58|21486.46
06:44:58|21486.46
06:44:59|21486.46
06:45:00|21486.46
06:45:02|21484.
06:45:03|21484.
06:45:03|21484.
06:45:05|21484.
06:45:07|21484.
06:45:07|21484.
06:45:08|21484.
06:45:10|21484.
06:45:12|21484.
06:45:13|21484.01
06:45:14|21484.01
06:45:15|21484.57
06:45:17|21484.57
06:45:17|21484.
06:45:18|21485.24
06:45:20|21485.24
06:45:20|21485.24
06:45:22|21485.24
06:45:23|21485.24
06:45:24|21485.24
06:45:24|21481.14
06:45:26|21481.14
06:45:26|21481.14
06:45:28|21481.14
06:45:29|21481.14
06:45:30|21481.14
06:45:31|21481.14
06:45:32|21481.14
06:45:33|21482.34
06:45:34|21482.34
06:45:35|21482.34
06:45:36|21482.34
06:45:37|21485.59
06:45:38|21485.03
06:45:39|21486.65
06:45:40|21486.65
06:45:41|21490.46
06:45:42|21489.11
06:45:43|21489.11
06:45:44|21489.11
06:45:45|21489.11
06:45:46|21489.11
06:45:47|21486.41
06:45:48|21486.39
06:45:49|21486.39
06:45:50|21486.39
06:45:51|21486.39
06:45:52|21487.11
06:45:53|21486.57
06:45:54|21486.57
06:45:55|21487.82
06:45:56|21487.82
06:45:57|21487.94
06:45:58|21487.94
06:45:59|21487.94
06:46:00|21487.94
06:46:01|21487.94
06:46:02|21487.94
06:46:03|21487.94
06:46:04|21487.94
06:46:05|21487.94
06:46:06|21487.94
06:46:08|21488.58
06:46:08|21491.
06:46:10|21491.
06:46:10|21491.
06:46:12|21491.
06:46:13|21491.
06:46:14|21491.
06:46:15|21492.3
06:46:16|21492.3
06:46:18|21490.7
06:46:19|21490.7
06:46:20|21490.7
06:46:20|21492.34
06:46:22|21492.31
06:46:23|21492.31
06:46:23|21488.
06:46:24|21488.
06:46:26|21488.
06:46:27|21489.68
06:46:28|21489.68
06:46:29|21489.68
06:46:30|21489.68
06:46:31|21489.68
06:46:33|21489.68
06:46:34|21489.68
06:46:34|21489.68
06:46:35|21489.49
06:46:37|21489.49
06:46:38|21489.49
06:46:39|21489.49
06:46:39|21489.49
06:46:40|21489.49
06:46:41|21493.17
06:46:43|21493.17
06:46:44|21493.17
06:46:45|21493.17
06:46:46|21493.54
06:46:46|21493.54
06:46:47|21493.54
06:46:49|21493.54
06:46:49|21493.54
06:46:50|21493.54
06:46:51|21493.54
06:46:52|21493.54
06:46:53|21493.54
06:46:54|21493.54
06:46:56|21494.49
06:46:56|21495.43
06:46:57|21494.73
06:46:59|21495.13
06:47:00|21495.13
06:47:00|21495.07
06:47:02|21493.46
06:47:02|21494.59
06:47:04|21494.59
06:47:05|21494.59
06:47:06|21494.59
06:47:07|21494.59
06:47:07|21494.59
06:47:09|21494.59
06:47:10|21494.59
06:47:11|21494.59
06:47:12|21494.59
06:47:13|21494.59
06:47:14|21494.59
06:47:15|21489.44
06:47:17|21489.44
06:47:19|21489.51
06:47:19|21489.51
06:47:21|21491.67
06:47:22|21493.56
06:47:22|21492.24
06:47:24|21492.24
06:47:26|21492.55
06:47:26|21492.55
06:47:27|21492.55
06:47:28|21493.92
06:47:30|21492.18
06:47:31|21492.18
06:47:31|21492.18
06:47:33|21491.1
06:47:34|21490.
06:47:35|21490.
06:47:36|21490.
06:47:37|21490.
06:47:39|21490.74
06:47:39|21490.74
06:47:40|21490.74
06:47:41|21490.74
06:47:42|21490.74
06:47:43|21490.74
06:47:44|21490.74
06:47:45|21490.74
06:47:46|21490.74
06:47:47|21490.74
06:47:48|21490.13
06:47:49|21489.93
06:47:50|21489.93
06:47:51|21489.93
06:47:52|21489.93
06:47:53|21492.58
06:47:55|21492.58
06:47:56|21492.58
06:47:56|21485.76
06:47:57|21487.41
06:47:58|21487.41
06:48:01|21487.99
06:48:01|21487.99
06:48:02|21488.02
06:48:03|21488.02
06:48:04|21488.02
06:48:06|21490.09
06:48:07|21483.77
06:48:08|21483.77
06:48:09|21483.77
06:48:10|21483.77
06:48:11|21483.77
06:48:12|21483.77
06:48:13|21490.08
06:48:14|21490.08
06:48:15|21492.61
06:48:17|21495.27
06:48:19|21495.27
06:48:20|21495.27
06:48:21|21495.27
06:48:21|21495.27
06:48:23|21495.27
06:48:24|21492.51
06:48:25|21489.75
06:48:26|21488.67
06:48:27|21488.67
06:48:28|21488.67
06:48:29|21489.13
06:48:30|21489.13
06:48:31|21489.13
06:48:32|21489.13
06:48:33|21489.13
06:48:34|21489.13
06:48:34|21489.13
06:48:36|21487.29
06:48:37|21487.29
06:48:39|21487.29
06:48:39|21489.31
06:48:40|21485.11
06:48:41|21485.11
06:48:42|21485.11
06:48:43|21485.11
06:48:44|21486.9
06:48:45|21487.98
06:48:46|21485.31
06:48:47|21485.31
06:48:49|21485.33
06:48:50|21485.34
06:48:51|21487.14
06:48:51|21489.57
06:48:52|21489.57
06:48:55|21489.57
06:48:55|21489.57
06:48:56|21489.57
06:48:57|21489.57
06:48:58|21489.57
06:49:00|21489.57
06:49:01|21491.36
06:49:02|21493.01
06:49:03|21493.01
06:49:04|21493.01
06:49:05|21493.01
06:49:06|21493.01
06:49:07|21493.01
06:49:08|21493.01
06:49:09|21493.01
06:49:09|21493.01
06:49:10|21493.01
06:49:12|21493.01
06:49:13|21493.01
06:49:14|21493.01
06:49:16|21493.01
06:49:17|21493.01
06:49:19|21492.44
06:49:20|21492.44
06:49:21|21492.44
06:49:22|21492.44
06:49:23|21492.44
06:49:24|21492.44
06:49:25|21492.44
06:49:26|21492.44
06:49:27|21492.44
06:49:28|21492.44
06:49:30|21490.72
06:49:30|21490.72
06:49:31|21492.35
06:49:33|21492.35
06:49:34|21492.35
06:49:35|21495.28
06:49:36|21495.28
06:49:37|21495.28
06:49:38|21495.28
06:49:39|21495.28
06:49:40|21495.28
06:49:41|21495.28
06:49:42|21495.28
06:49:43|21495.28
06:49:44|21495.28
06:49:45|21495.28
06:49:46|21495.28
06:49:47|21495.28
06:49:49|21495.28
06:49:51|21495.28
06:49:51|21495.28
06:49:53|21495.28
06:49:54|21495.28
06:49:55|21495.28
06:49:56|21495.28
06:49:57|21495.28
06:49:58|21495.28
06:49:59|21495.28
06:50:00|21495.28
06:50:01|21499.96
06:50:02|21498.84
06:50:03|21498.84
06:50:04|21498.84
06:50:05|21498.84
06:50:06|21498.84
06:50:07|21498.84
06:50:08|21492.79
06:50:09|21492.79
06:50:11|21496.21
06:50:12|21496.21
06:50:13|21496.21
06:50:14|21496.43
06:50:14|21493.73
06:50:15|21493.73
06:50:17|21493.73
06:50:18|21493.73
06:50:18|21493.73
06:50:20|21498.87
06:50:21|21498.87
06:50:23|21498.87
06:50:24|21498.87
06:50:25|21498.87
06:50:27|21498.87
06:50:27|21498.87
06:50:28|21498.87
06:50:29|21498.87
06:50:30|21498.87
06:50:31|21498.87
06:50:32|21498.87
06:50:33|21497.23
06:50:35|21497.23
06:50:35|21497.23
06:50:37|21498.68
06:50:38|21498.34
06:50:39|21498.34
06:50:40|21497.77
06:50:41|21497.77
06:50:42|21497.26
06:50:43|21497.26
06:50:44|21497.26
06:50:45|21497.26
06:50:46|21497.26
06:50:47|21497.26
06:50:47|21497.26
06:50:49|21496.7
06:50:50|21496.7
06:50:51|21497.38
06:50:52|21497.38
06:50:53|21497.38
06:50:53|21497.38
06:50:55|21497.38
06:50:55|21497.38
06:50:56|21497.38
06:50:58|21497.38
06:50:59|21497.38
06:51:00|21497.38
06:51:01|21498.37
06:51:02|21497.89
06:51:03|21497.89
06:51:03|21498.39
06:51:05|21497.34
06:51:06|21497.34
06:51:07|21497.34
06:51:08|21497.34
06:51:09|21505.23
06:51:09|21505.23
06:51:11|21505.23
06:51:12|21505.23
06:51:13|21505.23
06:51:14|21501.43
06:51:15|21501.43
06:51:15|21501.43
06:51:17|21501.43
06:51:18|21501.43
06:51:20|21501.43
06:51:21|21501.43
06:51:23|21499.77
06:51:23|21499.77
06:51:25|21499.77
06:51:26|21499.77
06:51:26|21499.77
06:51:27|21499.77
06:51:29|21499.77
06:51:30|21499.77
06:51:31|21499.77
06:51:32|21499.77
06:51:33|21499.77
06:51:35|21499.77
06:51:36|21499.77
06:51:36|21499.77
06:51:38|21501.82
06:51:39|21501.82
06:51:41|21501.82
06:51:42|21501.82
06:51:43|21501.82
06:51:44|21501.82
06:51:45|21501.82
06:51:46|21501.82
06:51:47|21501.82
06:51:48|21501.82
06:51:49|21501.82
06:51:50|21501.82
06:51:52|21501.82
06:51:52|21501.82
06:51:53|21507.12
06:51:54|21507.12
06:51:56|21507.12
06:51:56|21507.12
06:51:57|21507.12
06:51:59|21507.12
06:51:59|21506.95
06:52:00|21505.67
06:52:02|21510.57
06:52:03|21510.57
06:52:04|21510.57
06:52:04|21506.28
06:52:05|21505.76
06:52:06|21511.9
06:52:07|21511.9
06:52:09|21511.9
06:52:10|21511.9
06:52:10|21511.9
06:52:11|21506.67
06:52:12|21506.67
06:52:13|21506.82
06:52:14|21506.47
06:52:16|21506.67
06:52:17|21506.67
06:52:17|21506.67
06:52:18|21506.67
06:52:20|21506.04
06:52:22|21505.05
06:52:22|21505.05
06:52:24|21504.65
06:52:26|21505.19
06:52:26|21504.97
06:52:28|21505.31
06:52:29|21505.31
06:52:30|21505.31
06:52:31|21505.31
06:52:33|21505.31
06:52:33|21505.31
06:52:34|21505.31
06:52:36|21511.91
06:52:36|21511.91
06:52:37|21511.91
06:52:38|21511.91
06:52:39|21511.91
06:52:41|21511.91
06:52:42|21511.91
06:52:43|21511.91
06:52:44|21511.91
06:52:45|21511.91
06:52:46|21511.91
06:52:47|21511.91
06:52:48|21511.91
06:52:49|21507.97
06:52:50|21505.3
06:52:51|21505.69
06:52:52|21505.
06:52:53|21504.75
06:52:54|21504.28
06:52:55|21504.28
06:52:56|21504.28
06:52:57|21509.84
06:52:58|21509.84
06:52:59|21511.99
06:53:00|21505.96
06:53:01|21505.96
06:53:02|21508.12
06:53:03|21505.46
06:53:04|21505.46
06:53:05|21505.46
06:53:06|21505.46
06:53:07|21505.46
06:53:08|21507.48
06:53:09|21505.
06:53:10|21505.
06:53:11|21505.
06:53:12|21505.
06:53:13|21505.31
06:53:14|21505.31
06:53:15|21505.31
06:53:16|21505.31
06:53:17|21505.31
06:53:18|21505.31
06:53:19|21505.31
06:53:21|21504.09
06:53:22|21504.09
06:53:24|21504.09
06:53:25|21504.09
06:53:27|21504.46
06:53:28|21504.46
06:53:29|21504.46
06:53:30|21504.46
06:53:31|21504.46
06:53:32|21504.46
06:53:33|21504.46
06:53:34|21504.99
06:53:35|21505.61
06:53:36|21505.61
06:53:37|21505.61
06:53:37|21505.61
06:53:38|21505.61
06:53:40|21505.61
06:53:41|21505.61
06:53:42|21505.61
06:53:42|21501.15
06:53:45|21501.15
06:53:45|21501.15
06:53:46|21501.15
06:53:47|21501.15
06:53:48|21501.15
06:53:49|21501.15
06:53:50|21501.15
06:53:51|21501.15
06:53:52|21501.15
06:53:53|21501.15
06:53:54|21501.15
06:53:55|21501.15
06:53:56|21500.02
06:53:57|21500.02
06:53:58|21500.02
06:53:59|21510.
06:54:00|21501.1
06:54:01|21501.1
06:54:02|21501.1
06:54:03|21501.1
06:54:04|21501.1
06:54:05|21501.1
06:54:06|21501.1
06:54:08|21502.11
06:54:09|21502.65
06:54:10|21502.65
06:54:11|21502.9
06:54:11|21502.14
06:54:13|21501.6
06:54:14|21501.6
06:54:15|21502.15
06:54:16|21502.15
06:54:17|21502.15
06:54:18|21502.15
06:54:19|21502.15
06:54:19|21502.15
06:54:21|21502.15
06:54:22|21502.15
06:54:24|21502.15
06:54:25|21503.67
06:54:25|21503.67
06:54:28|21503.75
06:54:28|21503.76
06:54:29|21503.76
06:54:31|21503.76
06:54:32|21503.76
06:54:32|21501.12
06:54:34|21500.99
06:54:35|21501.57
06:54:36|21504.58
06:54:37|21504.58
06:54:38|21501.53
06:54:38|21501.53
06:54:40|21501.15
06:54:42|21499.93
06:54:42|21499.93
06:54:44|21500.92
06:54:44|21500.92
06:54:46|21500.92
06:54:46|21500.92
06:54:48|21500.92
06:54:50|21500.92
06:54:50|21499.9
06:54:52|21499.9
06:54:52|21499.9
06:54:53|21499.9
06:54:54|21499.9
06:54:55|21499.9
06:54:56|21499.9
06:54:58|21499.9
06:54:58|21499.9
06:54:59|21499.9
06:55:01|21499.9
06:55:03|21497.26
06:55:03|21497.26
06:55:04|21497.26
06:55:05|21497.26
06:55:06|21497.26
06:55:08|21497.26
06:55:09|21497.26
06:55:11|21496.68
06:55:11|21496.71
06:55:12|21496.71
06:55:13|21496.71
06:55:14|21496.71
06:55:15|21496.71
06:55:16|21500.52
06:55:17|21498.94
06:55:19|21500.81
06:55:19|21500.81
06:55:21|21500.81
06:55:22|21503.6
06:55:22|21503.6
06:55:24|21502.91
06:55:24|21502.91
06:55:26|21501.8
06:55:28|21501.8
06:55:28|21501.8
06:55:29|21501.8
06:55:30|21501.8
06:55:32|21499.08
06:55:33|21499.08
06:55:34|21499.08
06:55:35|21500.83
06:55:37|21501.35
06:55:38|21500.82
06:55:38|21500.82
06:55:39|21500.82
06:55:41|21500.82
06:55:43|21509.92
06:55:44|21501.82
06:55:44|21501.82
06:55:46|21501.82
06:55:47|21501.82
06:55:48|21502.56
06:55:49|21502.56
06:55:49|21501.64
06:55:51|21501.64
06:55:51|21503.01
06:55:53|21501.22
06:55:54|21501.22
06:55:54|21501.22
06:55:56|21501.22
06:55:57|21503.38
06:55:59|21503.8
06:55:59|21502.56
06:56:00|21502.56
06:56:01|21502.57
06:56:02|21502.57
06:56:04|21508.44
06:56:04|21508.44
06:56:06|21508.44
06:56:07|21508.44
06:56:08|21508.44
06:56:09|21501.7
06:56:10|21501.7
06:56:11|21501.7
06:56:12|21501.7
06:56:12|21501.7
06:56:14|21501.7
06:56:15|21501.7
06:56:16|21500.83
06:56:17|21500.21
06:56:17|21500.21
06:56:19|21500.64
06:56:20|21500.64
06:56:20|21500.6
06:56:22|21500.6
06:56:23|21500.6
06:56:25|21500.
06:56:25|21500.
06:56:26|21500.64
06:56:28|21500.25
06:56:29|21500.25
06:56:30|21500.25
06:56:31|21501.09
06:56:33|21500.01
06:56:33|21500.01
06:56:35|21500.01
06:56:36|21500.01
06:56:38|21500.01
06:56:38|21500.01
06:56:39|21500.01
06:56:41|21500.54
06:56:41|21500.
06:56:43|21500.
06:56:43|21500.
06:56:44|21500.
06:56:45|21500.
06:56:46|21500.
06:56:47|21500.
06:56:49|21500.
06:56:49|21500.
06:56:50|21500.
06:56:52|21500.
06:56:52|21500.
06:56:54|21500.55
06:56:54|21500.55
06:56:55|21500.55
06:56:57|21500.55
06:56:57|21503.21
06:56:58|21503.21
06:56:59|21503.21
06:57:00|21503.21
06:57:02|21503.21
06:57:02|21500.
06:57:03|21500.
06:57:04|21497.8
06:57:05|21497.47
06:57:06|21497.47
06:57:07|21497.47
06:57:09|21497.47
06:57:10|21497.47
06:57:11|21497.47
06:57:12|21497.47
06:57:13|21497.47
06:57:14|21503.57
06:57:15|21503.57
06:57:16|21500.75
06:57:17|21497.51
06:57:18|21497.51
06:57:19|21497.51
06:57:20|21497.51
06:57:21|21497.51
06:57:22|21497.93
06:57:23|21497.93
06:57:24|21497.93
06:57:26|21497.93
06:57:27|21497.93
06:57:28|21497.93
06:57:29|21497.93
06:57:30|21497.93
06:57:31|21497.93
06:57:32|21497.93
06:57:34|21497.93
06:57:35|21497.49
06:57:36|21500.46
06:57:37|21500.46
06:57:38|21500.46
06:57:39|21500.46
06:57:40|21500.46
06:57:41|21500.46
06:57:42|21498.59
06:57:43|21498.59
06:57:44|21498.59
06:57:45|21498.59
06:57:46|21498.59
06:57:48|21498.59
06:57:48|21498.59
06:57:49|21498.59
06:57:51|21497.47
06:57:52|21497.47
06:57:52|21497.47
06:57:53|21497.47
06:57:55|21496.15
06:57:56|21496.15
06:57:56|21496.15
06:57:58|21496.15
06:57:59|21496.15
06:58:00|21496.15
06:58:00|21495.88
06:58:01|21495.88
06:58:03|21497.71
06:58:03|21497.71
06:58:05|21494.23
06:58:06|21491.56
06:58:06|21491.56
06:58:09|21491.56
06:58:09|21491.56
06:58:10|21496.36
06:58:11|21499.42
06:58:12|21497.22
06:58:13|21496.68
06:58:14|21496.68
06:58:15|21496.68
06:58:17|21496.68
06:58:18|21496.68
06:58:20|21496.68
06:58:21|21496.68
06:58:21|21496.68
06:58:22|21496.68
06:58:24|21496.68
06:58:24|21496.68
06:58:26|21496.68
06:58:28|21496.68
06:58:29|21496.68
06:58:30|21496.68
06:58:32|21498.67
06:58:33|21499.44
06:58:34|21492.48
06:58:34|21492.48
06:58:37|21492.48
06:58:37|21492.48
06:58:38|21492.48
06:58:39|21493.05
06:58:41|21494.17
06:58:41|21494.17
06:58:43|21494.17
06:58:44|21495.89
06:58:44|21497.83
06:58:45|21497.83
06:58:47|21497.83
06:58:48|21497.83
06:58:49|21497.83
06:58:50|21497.29
06:58:51|21497.29
06:58:53|21497.84
06:58:54|21497.84
06:58:55|21497.3
06:58:56|21497.3
06:58:57|21497.3
06:58:58|21497.3
06:58:59|21497.3
06:59:00|21497.3
06:59:02|21497.3
06:59:02|21497.3
06:59:04|21497.29
06:59:05|21497.82
06:59:06|21495.49
06:59:07|21495.49
06:59:08|21495.49
06:59:09|21495.49
06:59:10|21495.49
06:59:12|21495.49
06:59:13|21495.49
06:59:13|21495.49
06:59:15|21495.49
06:59:16|21498.84
06:59:17|21498.84
06:59:17|21498.84
06:59:18|21498.3
06:59:19|21498.3
06:59:21|21498.33
06:59:22|21498.33
06:59:22|21498.33
06:59:24|21498.33
06:59:25|21498.33
06:59:25|21498.33
06:59:27|21498.33
06:59:28|21498.33
06:59:30|21498.33
06:59:31|21498.33
06:59:33|21498.33
06:59:33|21498.33
06:59:34|21498.33
06:59:36|21498.33
06:59:36|21498.33
06:59:38|21496.06
06:59:39|21496.06
06:59:40|21496.06
06:59:40|21497.8
06:59:41|21497.
06:59:43|21497.
06:59:43|21497.
06:59:45|21497.
06:59:45|21497.
06:59:46|21497.
06:59:47|21497.
06:59:49|21497.
06:59:50|21497.
06:59:52|21497.
06:59:53|21497.
06:59:53|21497.
06:59:54|21497.
06:59:56|21499.98
06:59:56|21499.98
06:59:58|21499.98
06:59:59|21499.98
07:00:00|21499.98
07:00:01|21501.91
07:00:02|21501.91
07:00:03|21501.91
07:00:04|21501.91
07:00:06|21501.91
07:00:08|21501.91
07:00:08|21499.97
07:00:10|21496.98
07:00:11|21496.98
07:00:12|21496.98
07:00:13|21496.98
07:00:13|21496.98
07:00:15|21496.98
07:00:15|21496.98
07:00:16|21496.98
07:00:18|21496.98
07:00:19|21496.98
07:00:19|21496.98
07:00:20|21496.98
07:00:22|21496.41
07:00:22|21496.41
07:00:23|21503.58
07:00:25|21503.58
07:00:25|21503.58
07:00:26|21503.58
07:00:27|21503.58
07:00:28|21503.58
07:00:30|21502.47
07:00:31|21502.47
07:00:33|21499.39
07:00:35|21503.57
07:00:35|21501.94
07:00:36|21503.58
07:00:37|21503.58
07:00:38|21500.
07:00:39|21502.49
07:00:40|21500.56
07:00:42|21500.59
07:00:43|21500.59
07:00:43|21500.59
07:00:45|21500.59
07:00:47|21501.89
07:00:47|21501.89
07:00:49|21501.89
07:00:50|21501.89
07:00:50|21501.89
07:00:52|21501.89
07:00:52|21499.51
07:00:53|21499.51
07:00:55|21499.77
07:00:55|21499.37
07:00:57|21500.58
07:00:58|21500.58
07:00:59|21500.58
07:01:00|21500.58
07:01:01|21500.58
07:01:02|21500.58
07:01:03|21500.58
07:01:04|21496.59
07:01:05|21496.59
07:01:06|21496.2
07:01:07|21496.33
07:01:08|21499.59
07:01:09|21499.59
07:01:10|21497.32
07:01:11|21497.36
07:01:12|21503.58
07:01:13|21502.48
07:01:15|21504.16
07:01:16|21502.53
07:01:16|21502.56
07:01:18|21502.56
07:01:18|21501.79
07:01:19|21501.79
07:01:21|21502.2
07:01:21|21503.39
07:01:22|21503.39
07:01:24|21503.39
07:01:24|21501.35
07:01:25|21500.85
07:01:26|21503.03
07:01:27|21499.22
07:01:29|21499.22
07:01:30|21498.13
07:01:31|21498.13
07:01:32|21498.13
07:01:33|21498.13
07:01:34|21500.21
07:01:35|21500.21
07:01:36|21500.21
07:01:38|21500.21
07:01:39|21500.21
07:01:41|21500.21
07:01:41|21500.21
07:01:42|21500.21
07:01:43|21501.79
07:01:44|21501.79
07:01:46|21501.79
07:01:46|21501.79
07:01:48|21501.79
07:01:48|21501.79
07:01:50|21501.79
07:01:51|21501.79
07:01:52|21501.79
07:01:53|21500.21
07:01:53|21500.21
07:01:54|21500.21
07:01:56|21500.21
07:01:56|21500.21
07:01:58|21500.33
07:01:59|21500.33
07:02:01|21500.33
07:02:02|21500.33
07:02:03|21500.33
07:02:04|21500.33
07:02:05|21500.75
07:02:06|21500.21
07:02:07|21502.69
07:02:08|21502.69
07:02:09|21502.69
07:02:11|21500.23
07:02:12|21500.23
07:02:13|21500.23
07:02:13|21500.23
07:02:14|21500.23
07:02:16|21500.23
07:02:17|21500.23
07:02:17|21500.23
07:02:19|21500.22
07:02:19|21500.22
07:02:21|21500.95
07:02:22|21500.95
07:02:22|21500.95
07:02:24|21500.71
07:02:25|21501.25
07:02:26|21501.78
07:02:27|21501.78
07:02:28|21502.52
07:02:29|21501.26
07:02:30|21501.26
07:02:31|21501.26
07:02:32|21501.26
07:02:33|21500.84
07:02:34|21500.61
07:02:36|21500.75
07:02:36|21500.48
07:02:37|21500.48
07:02:39|21500.48
07:02:40|21500.48
07:02:41|21500.48
07:02:41|21500.48
07:02:43|21504.16
07:02:44|21500.63
07:02:45|21500.21
07:02:46|21500.21
07:02:47|21500.21
07:02:48|21500.21
07:02:49|21500.21
07:02:50|21500.8
07:02:51|21500.8
07:02:53|21500.21
07:02:53|21500.21
07:02:55|21500.21
07:02:56|21500.21
07:02:56|21500.21
07:02:58|21500.21
07:02:58|21500.21
07:03:00|21500.21
07:03:01|21500.21
07:03:02|21498.27
07:03:03|21498.27
07:03:04|21498.27
07:03:06|21498.27
07:03:07|21496.95
07:03:08|21496.95
07:03:09|21496.51
07:03:10|21496.68
07:03:11|21496.68
07:03:11|21496.68
07:03:13|21495.37
07:03:13|21495.37
07:03:15|21495.37
07:03:16|21495.37
07:03:17|21493.09
07:03:18|21493.09
07:03:19|21493.09
07:03:20|21493.09
07:03:21|21493.09
07:03:22|21493.09
07:03:23|21493.09
07:03:25|21494.12
07:03:26|21494.12
07:03:27|21494.12
07:03:27|21494.12
07:03:28|21494.12
07:03:30|21494.12
07:03:32|21494.12
07:03:33|21494.76
07:03:34|21494.76
07:03:35|21494.76
07:03:36|21494.76
07:03:37|21494.76
07:03:38|21494.76
07:03:39|21494.76
07:03:40|21494.76
07:03:42|21494.76
07:03:42|21494.76
07:03:43|21494.76
07:03:44|21494.76
07:03:45|21494.76
07:03:46|21494.76
07:03:48|21494.76
07:03:49|21494.76
07:03:51|21494.76
07:03:51|21494.76
07:03:52|21497.97
07:03:53|21497.97
07:03:54|21497.97
07:03:55|21494.57
07:03:56|21494.57
07:03:57|21494.03
07:03:58|21494.48
07:04:00|21494.48
07:04:00|21493.99
07:04:01|21493.99
07:04:03|21493.99
07:04:03|21493.99
07:04:06|21493.99
07:04:06|21493.99
07:04:08|21493.99
07:04:08|21493.99
07:04:10|21493.99
07:04:11|21493.98
07:04:12|21493.98
07:04:13|21493.98
07:04:14|21493.98
07:04:15|21496.98
07:04:15|21496.45
07:04:18|21496.45
07:04:18|21496.45
07:04:19|21496.45
07:04:20|21496.45
07:04:21|21496.45
07:04:22|21496.45
07:04:23|21496.45
07:04:24|21496.45
07:04:25|21496.45
07:04:26|21495.14
07:04:27|21494.83
07:04:29|21494.9
07:04:30|21497.43
07:04:31|21497.43
07:04:33|21497.43
07:04:34|21497.43
07:04:34|21497.43
07:04:36|21494.27
07:04:38|21494.53
07:04:39|21494.53
07:04:40|21494.53
07:04:40|21493.99
07:04:43|21495.39
07:04:44|21495.39
07:04:44|21495.39
07:04:46|21495.39
07:04:46|21493.54
07:04:48|21493.54
07:04:49|21493.54
07:04:50|21493.54
07:04:51|21493.54
07:04:52|21493.54
07:04:53|21493.54
07:04:54|21495.59
07:04:55|21493.18
07:04:56|21493.18
07:04:57|21493.18
07:04:58|21497.25
07:04:59|21497.25
07:05:00|21497.25
07:05:01|21497.25
07:05:02|21497.25
07:05:04|21497.25
07:05:04|21497.25
07:05:06|21497.25
07:05:07|21497.25
07:05:07|21497.25
07:05:08|21497.25
07:05:09|21498.71
07:05:11|21498.71
07:05:12|21497.28
07:05:12|21496.75
07:05:14|21496.75
07:05:14|21496.49
07:05:15|21496.49
07:05:16|21502.37
07:05:17|21502.37
07:05:18|21502.37
07:05:19|21502.37
07:05:20|21502.37
07:05:22|21496.68
07:05:23|21496.71
07:05:23|21496.65
07:05:25|21498.89
07:05:26|21496.92
07:05:27|21496.88
07:05:28|21496.88
07:05:29|21496.88
07:05:30|21496.75
07:05:31|21496.75
07:05:32|21496.75
07:05:34|21496.75
07:05:35|21496.75
07:05:36|21496.75
07:05:37|21496.75
07:05:38|21496.75
07:05:39|21498.94
07:05:40|21498.94
07:05:41|21502.35
07:05:42|21502.29
07:05:44|21502.29
07:05:44|21498.18
07:05:45|21498.18
07:05:46|21498.18
07:05:48|21498.18
07:05:49|21498.18
07:05:50|21498.18
07:05:51|21498.18
07:05:52|21498.18
07:05:54|21498.18
07:05:54|21496.75
07:05:56|21496.75
07:05:57|21496.75
07:05:58|21496.75
07:05:59|21493.86
07:06:00|21493.86
07:06:01|21493.86
07:06:02|21493.86
07:06:03|21493.86
07:06:04|21493.86
07:06:06|21497.22
07:06:06|21497.22
07:06:07|21496.75
07:06:08|21496.75
07:06:09|21496.75
07:06:10|21496.75
07:06:11|21495.41
07:06:12|21495.41
07:06:13|21495.41
07:06:14|21494.82
07:06:15|21492.33
07:06:16|21492.33
07:06:17|21492.33
07:06:18|21497.72
07:06:20|21497.72
07:06:20|21497.72
07:06:22|21497.72
07:06:22|21497.72
07:06:23|21497.72
07:06:25|21497.72
07:06:26|21497.67
07:06:27|21497.67
07:06:27|21500.
07:06:28|21498.31
07:06:29|21498.31
07:06:30|21497.77
07:06:31|21497.77
07:06:32|21497.77
07:06:33|21496.73
07:06:34|21500.
07:06:36|21500.
07:06:38|21496.33
07:06:38|21496.33
07:06:39|21496.33
07:06:41|21496.33
07:06:42|21496.33
07:06:43|21496.33
07:06:44|21496.33
07:06:45|21496.33
07:06:46|21497.05
07:06:47|21498.75
07:06:48|21498.75
07:06:49|21498.75
07:06:50|21498.75
07:06:51|21498.75
07:06:52|21498.75
07:06:53|21495.
07:06:54|21495.
07:06:55|21495.
07:06:56|21495.
07:06:57|21495.
07:06:58|21495.
07:06:59|21495.
07:07:00|21495.
07:07:01|21495.
07:07:02|21495.
07:07:04|21496.99
07:07:04|21495.
07:07:06|21494.59
07:07:07|21494.59
07:07:08|21494.59
07:07:08|21494.59
07:07:10|21494.59
07:07:11|21494.64
07:07:12|21494.64
07:07:12|21494.64
07:07:14|21494.64
07:07:15|21494.64
07:07:15|21494.64
07:07:16|21490.46
07:07:17|21490.46
07:07:18|21490.46
07:07:20|21490.46
07:07:20|21490.46
07:07:22|21490.46
07:07:23|21490.46
07:07:23|21490.46
07:07:24|21490.46
07:07:25|21490.46
07:07:27|21490.46
07:07:27|21490.46
07:07:28|21490.46
07:07:30|21490.46
07:07:31|21490.46
07:07:31|21490.46
07:07:32|21492.03
07:07:33|21493.46
07:07:34|21491.18
07:07:35|21491.18
07:07:36|21491.18
07:07:38|21491.18
07:07:39|21491.18
07:07:41|21490.5
07:07:42|21490.5
07:07:43|21490.5
07:07:43|21490.5
07:07:45|21490.5
07:07:46|21490.
07:07:47|21490.81
07:07:48|21490.23
07:07:49|21490.23
07:07:50|21490.23
07:07:51|21490.23
07:07:53|21490.23
07:07:53|21490.23
07:07:54|21490.23
07:07:56|21490.23
07:07:57|21490.23
07:07:57|21490.23
07:07:59|21490.23
07:08:00|21490.23
07:08:00|21490.23
07:08:03|21490.23
07:08:03|21490.23
07:08:05|21490.23
07:08:06|21490.23
07:08:08|21490.23
07:08:09|21490.23
07:08:10|21490.23
07:08:11|21490.23
07:08:12|21490.23
07:08:13|21490.23
07:08:14|21490.23
07:08:15|21490.23
07:08:16|21490.23
07:08:17|21490.23
07:08:18|21490.23
07:08:19|21490.23
07:08:20|21490.23
07:08:22|21491.14
07:08:23|21491.14
07:08:23|21491.14
07:08:25|21491.14
07:08:25|21491.14
07:08:27|21491.14
07:08:28|21490.23
07:08:29|21490.23
07:08:29|21490.23
07:08:31|21490.23
07:08:31|21490.23
07:08:32|21490.23
07:08:33|21490.23
07:08:35|21490.23
07:08:36|21490.23
07:08:38|21490.23
07:08:39|21490.23
07:08:40|21490.23
07:08:42|21490.23
07:08:43|21490.23
07:08:45|21490.23
07:08:45|21490.23
07:08:47|21490.23
07:08:48|21490.23
07:08:49|21490.23
07:08:50|21492.34
07:08:51|21492.34
07:08:52|21492.34
07:08:53|21492.34
07:08:54|21492.34
07:08:55|21492.34
07:08:56|21492.34
07:08:56|21492.34
07:08:59|21492.34
07:08:59|21488.79
07:09:00|21486.66
07:09:02|21486.66
07:09:02|21486.66
07:09:04|21486.59
07:09:05|21485.01
07:09:06|21485.01
07:09:07|21485.01
07:09:09|21485.
07:09:09|21485.
07:09:11|21485.01
07:09:11|21487.4
07:09:14|21487.4
07:09:14|21487.4
07:09:15|21487.4
07:09:16|21487.4
07:09:18|21487.4
07:09:18|21487.4
07:09:20|21487.4
07:09:20|21487.4
07:09:22|21487.4
07:09:22|21489.64
07:09:24|21488.44
07:09:25|21488.44
07:09:26|21488.44
07:09:27|21490.64
07:09:28|21489.51
07:09:29|21489.51
07:09:30|21489.51
07:09:31|21489.51
07:09:32|21489.51
07:09:33|21489.51
07:09:34|21489.51
07:09:35|21489.51
07:09:36|21487.66
07:09:38|21487.66
07:09:39|21487.66
07:09:40|21487.66
07:09:41|21487.66
07:09:42|21487.66
07:09:44|21487.66
07:09:45|21487.66
07:09:46|21487.66
07:09:47|21487.66
07:09:47|21486.53
07:09:48|21486.53
07:09:50|21486.53
07:09:51|21486.53
07:09:52|21486.53
07:09:53|21485.
07:09:54|21484.27
07:09:55|21483.68
07:09:56|21483.68
07:09:57|21483.66
07:09:58|21483.12
07:09:59|21483.12
07:10:00|21482.47
07:10:01|21482.47
07:10:02|21482.47
07:10:04|21482.47
07:10:05|21482.47
07:10:06|21482.47
07:10:07|21482.47
07:10:08|21485.03
07:10:09|21484.48
07:10:11|21486.04
07:10:11|21486.04
07:10:12|21486.
07:10:13|21486.
07:10:14|21486.
07:10:15|21486.
07:10:16|21486.
07:10:17|21486.
07:10:18|21486.
07:10:20|21483.61
07:10:21|21483.61
07:10:22|21483.61
07:10:22|21483.61
07:10:24|21483.61
07:10:25|21484.82
07:10:26|21484.82
07:10:27|21484.82
07:10:28|21484.22
07:10:28|21484.22
07:10:29|21484.22
07:10:31|21484.22
07:10:33|21484.22
07:10:34|21483.67
07:10:35|21483.66
07:10:36|21483.61
07:10:37|21483.61
07:10:39|21483.61
07:10:39|21483.61
07:10:41|21483.3
07:10:42|21483.3
07:10:43|21482.68
07:10:44|21482.68
07:10:45|21482.68
07:10:46|21485.19
07:10:47|21485.19
07:10:48|21485.19
07:10:49|21485.19
07:10:50|21485.19
07:10:51|21485.19
07:10:52|21485.19
07:10:53|21485.32
07:10:54|21482.43
07:10:55|21482.43
07:10:56|21482.43
07:10:57|21482.43
07:10:58|21481.27
07:10:59|21482.47
07:11:00|21483.01
07:11:01|21483.01
07:11:03|21483.01
07:11:03|21483.01
07:11:05|21483.01
07:11:06|21483.01
07:11:07|21483.01
07:11:08|21483.37
07:11:08|21485.02
07:11:11|21483.17
07:11:11|21483.16
07:11:13|21483.16
07:11:14|21483.16
07:11:15|21483.16
07:11:16|21483.16
07:11:17|21483.16
07:11:18|21483.16
07:11:19|21483.16
07:11:20|21483.16
07:11:21|21483.16
07:11:22|21483.16
07:11:23|21483.16
07:11:24|21483.16
07:11:25|21483.16
07:11:26|21483.16
07:11:27|21483.16
07:11:28|21486.89
07:11:29|21487.62
07:11:30|21487.11
07:11:31|21487.11
07:11:32|21487.11
07:11:33|21488.76
07:11:34|21493.
07:11:35|21491.77
07:11:37|21491.77
07:11:37|21491.77
07:11:39|21491.77
07:11:41|21491.77
07:11:42|21491.29
07:11:43|21491.29
07:11:44|21491.29
07:11:46|21494.23
07:11:46|21494.23
07:11:48|21494.23
07:11:48|21494.23
07:11:50|21494.23
07:11:51|21494.23
07:11:52|21492.29
07:11:53|21492.29
07:11:54|21492.29
07:11:54|21490.65
07:11:55|21490.65
07:11:56|21490.65
07:11:58|21490.65
07:11:59|21490.65
07:12:00|21490.65
07:12:02|21490.65
07:12:03|21490.65
07:12:04|21492.51
07:12:05|21491.4
07:12:06|21491.4
07:12:07|21491.4
07:12:08|21490.9
07:12:09|21490.9
07:12:10|21490.9
07:12:11|21490.9
07:12:11|21490.9
07:12:13|21490.9
07:12:13|21490.9
07:12:15|21490.9
07:12:17|21490.9
07:12:17|21490.9
07:12:18|21490.9
07:12:19|21490.9
07:12:20|21490.9
07:12:21|21490.9
07:12:22|21491.78
07:12:24|21480.41
07:12:24|21487.76
07:12:25|21487.76
07:12:26|21487.76
07:12:27|21487.76
07:12:29|21487.76
07:12:30|21487.76
07:12:30|21487.76
07:12:32|21487.76
07:12:32|21486.01
07:12:33|21486.01
07:12:34|21486.01
07:12:36|21486.01
07:12:37|21486.01
07:12:37|21486.01
07:12:39|21484.48
07:12:40|21484.13
07:12:42|21484.13
07:12:43|21484.13
07:12:43|21484.13
07:12:45|21484.13
07:12:45|21484.13
07:12:47|21489.41
07:12:47|21489.41
07:12:48|21489.41
07:12:50|21489.41
07:12:51|21489.41
07:12:52|21489.41
07:12:53|21489.41
07:12:54|21489.41
07:12:55|21489.41
07:12:56|21489.39
07:12:57|21489.39
07:12:58|21488.29
07:12:59|21486.15
07:13:00|21486.15
07:13:01|21486.15
07:13:02|21486.15
07:13:03|21486.15
07:13:05|21486.15
07:13:06|21486.15
07:13:07|21488.23
07:13:08|21488.23
07:13:08|21488.23
07:13:09|21488.23
07:13:10|21488.23
07:13:11|21484.69
07:13:13|21484.69
07:13:14|21484.69
07:13:14|21484.69
07:13:16|21484.68
07:13:17|21487.7
07:13:17|21487.7
07:13:18|21487.7
07:13:19|21487.7
07:13:21|21487.7
07:13:22|21485.25
07:13:23|21485.25
07:13:23|21485.25
07:13:24|21485.25
07:13:26|21485.25
07:13:26|21488.15
07:13:29|21488.15
07:13:29|21488.72
07:13:30|21488.72
07:13:31|21487.73
07:13:33|21487.73
07:13:33|21486.8
07:13:34|21486.8
07:13:35|21486.8
07:13:36|21486.8
07:13:38|21486.8
07:13:38|21486.8
07:13:39|21486.8
07:13:40|21486.8
07:13:41|21486.8
07:13:42|21486.8
07:13:43|21486.8
07:13:44|21486.8
07:13:46|21484.13
07:13:46|21484.13
07:13:47|21484.13
07:13:48|21484.13
07:13:49|21484.13
07:13:50|21484.96
07:13:51|21484.96
07:13:52|21484.96
07:13:53|21483.29
07:13:54|21482.06
07:13:55|21482.06
07:13:56|21485.43
07:13:58|21485.43
07:13:58|21482.08
07:13:59|21482.08
07:14:00|21482.08
07:14:01|21482.08
07:14:02|21482.08
07:14:05|21482.08
07:14:05|21482.08
07:14:07|21483.92
07:14:08|21483.73
07:14:09|21483.73
07:14:10|21483.73
07:14:11|21483.73
07:14:12|21483.73
07:14:12|21483.73
07:14:14|21483.73
07:14:15|21483.55
07:14:17|21483.47
07:14:18|21484.57
07:14:19|21484.03
07:14:20|21484.03
07:14:21|21484.24
07:14:22|21484.24
07:14:23|21484.24
07:14:24|21484.24
07:14:25|21484.24
07:14:26|21484.24
07:14:27|21484.24
07:14:28|21484.24
07:14:29|21484.24
07:14:30|21484.24
07:14:31|21485.99
07:14:32|21485.99
07:14:33|21485.99
07:14:34|21485.99
07:14:35|21485.99
07:14:36|21485.99
07:14:37|21485.99
07:14:38|21485.99
07:14:39|21485.99
07:14:40|21484.87
07:14:41|21484.87
07:14:42|21484.87
07:14:43|21484.87
07:14:44|21484.87
07:14:45|21484.87
07:14:46|21484.87
07:14:47|21484.87
07:14:48|21484.87
07:14:49|21484.87
07:14:50|21484.87
07:14:51|21484.87
07:14:52|21484.87
07:14:53|21484.87
07:14:54|21486.
07:14:55|21486.
07:14:56|21486.
07:14:57|21486.
07:14:58|21486.
07:14:59|21486.
07:15:00|21486.
07:15:02|21484.22
07:15:02|21484.22
07:15:04|21487.25
07:15:05|21487.25
07:15:07|21488.71
07:15:08|21490.51
07:15:09|21486.85
07:15:11|21486.85
07:15:11|21486.85
07:15:13|21491.2
07:15:15|21491.2
07:15:15|21491.2
07:15:16|21491.2
07:15:18|21491.2
07:15:19|21491.2
07:15:20|21491.2
07:15:21|21491.2
07:15:22|21491.2
07:15:23|21491.2
07:15:24|21491.2
07:15:25|21491.85
07:15:26|21491.85
07:15:27|21491.85
07:15:28|21491.85
07:15:29|21491.85
07:15:30|21491.85
07:15:31|21491.85
07:15:32|21491.85
07:15:33|21492.39
07:15:34|21492.39
07:15:35|21492.39
07:15:36|21492.39
07:15:37|21493.46
07:15:38|21493.46
07:15:39|21493.46
07:15:40|21493.46
07:15:41|21493.46
07:15:42|21493.46
07:15:44|21493.46
07:15:45|21493.46
07:15:45|21493.46
07:15:47|21493.46
07:15:49|21492.98
07:15:50|21492.98
07:15:52|21492.98
07:15:53|21494.2
07:15:54|21493.98
07:15:55|21493.98
07:15:56|21493.98
07:15:57|21493.98
07:15:58|21495.96
07:16:00|21496.38
07:16:00|21499.99
07:16:01|21496.48
07:16:03|21496.48
07:16:05|21496.48
07:16:05|21496.48
07:16:07|21496.38
07:16:09|21495.53
07:16:10|21495.53
07:16:10|21495.94
07:16:11|21495.94
07:16:12|21495.94
07:16:13|21495.94
07:16:15|21495.94
07:16:15|21495.94
07:16:17|21495.94
07:16:19|21495.94
07:16:19|21495.94
07:16:20|21495.94
07:16:21|21495.94
07:16:22|21495.94
07:16:23|21495.94
07:16:24|21495.94
07:16:25|21495.94
07:16:26|21495.94
07:16:27|21495.94
07:16:28|21495.94
07:16:29|21501.23
07:16:31|21501.23
07:16:32|21501.23
07:16:34|21501.23
07:16:34|21501.23
07:16:35|21501.23
07:16:36|21501.23
07:16:37|21502.37
07:16:38|21502.37
07:16:39|21502.37
07:16:40|21502.37
07:16:41|21502.37
07:16:42|21502.37
07:16:44|21502.37
07:16:45|21499.57
07:16:47|21499.57
07:16:48|21499.57
07:16:48|21499.57
07:16:49|21499.57
07:16:50|21499.57
07:16:52|21499.03
07:16:54|21499.57
07:16:54|21499.03
07:16:55|21499.03
07:16:56|21499.03
07:16:57|21499.03
07:16:59|21499.03
07:17:00|21497.17
07:17:00|21497.17
07:17:02|21497.17
07:17:04|21497.17
07:17:04|21497.17
07:17:05|21497.17
07:17:07|21497.17
07:17:08|21497.17
07:17:10|21498.62
07:17:10|21498.62
07:17:11|21498.62
07:17:12|21498.62
07:17:13|21498.62
07:17:16|21498.69
07:17:16|21498.69
07:17:17|21499.35
07:17:18|21498.86
07:17:20|21498.86
07:17:21|21498.86
07:17:22|21497.32
07:17:23|21497.32
07:17:24|21496.77
07:17:25|21496.77
07:17:26|21496.77
07:17:27|21496.77
07:17:28|21496.77
07:17:29|21499.
07:17:30|21499.
07:17:32|21499.
07:17:32|21499.
07:17:33|21499.
07:17:34|21499.
07:17:35|21499.
07:17:36|21499.
07:17:37|21499.
07:17:38|21499.
07:17:40|21499.
07:17:41|21499.
07:17:41|21499.
07:17:42|21499.
07:17:44|21499.95
07:17:45|21499.93
07:17:47|21499.93
07:17:48|21499.93
07:17:49|21499.93
07:17:50|21499.93
07:17:51|21499.93
07:17:52|21499.93
07:17:53|21497.01
07:17:54|21497.01
07:17:56|21498.76
07:17:57|21498.76
07:17:57|21499.33
07:17:59|21499.32
07:17:59|21499.32
07:18:01|21499.32
07:18:01|21499.32
07:18:03|21496.39
07:18:05|21496.39
07:18:06|21495.24
07:18:07|21495.24
07:18:08|21495.24
07:18:09|21495.24
07:18:09|21498.8
07:18:10|21498.8
07:18:12|21498.8
07:18:12|21498.8
07:18:13|21498.8
07:18:15|21501.61
07:18:16|21501.82
07:18:16|21501.82
07:18:17|21501.82
07:18:18|21501.82
07:18:19|21501.82
07:18:20|21500.71
07:18:21|21500.71
07:18:22|21500.71
07:18:23|21500.71
07:18:25|21500.71
07:18:25|21500.9
07:18:27|21500.9
07:18:28|21499.18
07:18:29|21504.26
07:18:29|21504.26
07:18:30|21504.26
07:18:32|21504.26
07:18:32|21504.26
07:18:33|21504.26
07:18:35|21504.26
07:18:35|21504.26
07:18:37|21501.27
07:18:38|21499.83
07:18:39|21499.83
07:18:39|21499.83
07:18:41|21502.75
07:18:42|21502.25
07:18:42|21501.75
07:18:44|21501.75
07:18:45|21501.05
07:18:45|21503.8
07:18:47|21503.8
07:18:48|21503.8
07:18:49|21503.78
07:18:50|21501.25
07:18:51|21503.77
07:18:53|21503.77
07:18:54|21503.77
07:18:56|21503.77
07:18:57|21503.77
07:18:58|21503.77
07:18:59|21503.77
07:19:00|21503.77
07:19:01|21503.77
07:19:03|21503.77
07:19:04|21502.6
07:19:05|21505.95
07:19:05|21505.95
07:19:06|21507.87
07:19:09|21507.48
07:19:09|21507.48
07:19:10|21507.89
07:19:11|21507.84
07:19:12|21507.85
07:19:13|21507.3
07:19:14|21507.3
07:19:16|21512.98
07:19:16|21511.3
07:19:17|21513.
07:19:18|21513.
07:19:19|21513.
07:19:20|21513.
07:19:22|21509.45
07:19:22|21509.45
07:19:23|21509.29
07:19:24|21508.93
07:19:25|21508.93
07:19:26|21508.93
07:19:27|21508.56
07:19:28|21509.16
07:19:30|21503.81
07:19:31|21503.81
07:19:32|21503.81
07:19:34|21503.81
07:19:34|21503.81
07:19:35|21503.81
07:19:37|21503.81
07:19:38|21503.81
07:19:38|21503.81
07:19:40|21503.81
07:19:41|21503.81
07:19:42|21499.1
07:19:43|21499.1
07:19:45|21499.1
07:19:45|21499.1
07:19:47|21494.
07:19:48|21494.
07:19:50|21497.07
07:19:51|21495.48
07:19:52|21495.48
07:19:53|21495.48
07:19:54|21495.48
07:19:55|21495.48
07:19:57|21495.48
07:19:58|21495.48
07:19:59|21495.48
07:20:00|21495.81
07:20:01|21495.29
07:20:02|21495.29
07:20:04|21495.59
07:20:04|21495.82
07:20:06|21495.82
07:20:07|21495.82
07:20:08|21495.82
07:20:09|21495.82
07:20:11|21497.73
07:20:11|21497.73
07:20:12|21497.73
07:20:13|21497.73
07:20:15|21497.73
07:20:15|21497.73
07:20:16|21497.73
07:20:19|21497.73
07:20:19|21497.73
07:20:20|21506.94
07:20:21|21504.19
07:20:22|21503.82
07:20:23|21504.13
07:20:24|21504.13
07:20:25|21504.13
07:20:26|21504.13
07:20:27|21504.13
07:20:28|21504.13
07:20:29|21504.13
07:20:30|21504.13
07:20:31|21504.13
07:20:32|21504.13
07:20:33|21504.13
07:20:34|21503.99
07:20:35|21507.32
07:20:36|21507.32
07:20:37|21507.32
07:20:38|21507.32
07:20:39|21507.32
07:20:40|21507.32
07:20:41|21504.85
07:20:42|21502.07
07:20:43|21502.07
07:20:44|21502.07
07:20:45|21502.07
07:20:46|21502.07
07:20:47|21502.07
07:20:48|21502.07
07:20:49|21502.41
07:20:50|21502.41
07:20:51|21507.06
07:20:54|21507.06
07:20:54|21507.06
07:20:55|21506.74
07:20:56|21506.2
07:20:57|21506.2
07:20:58|21505.96
07:20:59|21505.35
07:21:00|21504.47
07:21:01|21504.47
07:21:03|21504.47
07:21:04|21504.47
07:21:06|21504.78
07:21:06|21504.78
07:21:07|21504.78
07:21:08|21498.13
07:21:09|21497.59
07:21:10|21498.41
07:21:11|21498.41
07:21:12|21498.41
07:21:13|21500.35
07:21:14|21500.35
07:21:16|21502.34
07:21:17|21502.34
07:21:18|21502.34
07:21:18|21502.34
07:21:19|21502.34
07:21:21|21502.34
07:21:22|21499.51
07:21:22|21499.51
07:21:24|21499.51
07:21:25|21499.51
07:21:25|21499.51
07:21:26|21499.51
07:21:28|21499.51
07:21:29|21499.51
07:21:30|21499.51
07:21:31|21499.51
07:21:31|21499.51
07:21:33|21499.51
07:21:34|21499.51
07:21:35|21499.51
07:21:36|21503.05
07:21:37|21503.05
07:21:37|21503.05
07:21:39|21503.05
07:21:40|21503.05
07:21:41|21503.05
07:21:42|21503.05
07:21:44|21503.05
07:21:44|21503.05
07:21:45|21503.05
07:21:46|21503.05
07:21:48|21503.05
07:21:48|21502.13
07:21:49|21502.13
07:21:50|21500.84
07:21:51|21500.84
07:21:53|21500.84
07:21:54|21500.84
07:21:55|21500.84
07:21:56|21500.84
07:21:56|21499.74
07:21:58|21499.74
07:21:59|21499.74
07:22:01|21502.16
07:22:01|21502.16
07:22:03|21502.16
07:22:04|21500.98
07:22:05|21500.98
07:22:06|21500.98
07:22:07|21499.52
07:22:08|21499.52
07:22:09|21499.52
07:22:10|21499.52
07:22:11|21499.52
07:22:13|21499.52
07:22:13|21501.34
07:22:14|21502.13
07:22:15|21504.88
07:22:16|21503.8
07:22:17|21504.88
07:22:18|21507.2
07:22:20|21503.1
07:22:20|21503.1
07:22:22|21503.1
07:22:23|21503.1
07:22:23|21503.1
07:22:25|21503.1
07:22:25|21503.1
07:22:26|21504.32
07:22:27|21504.32
07:22:28|21504.32
07:22:29|21504.32
07:22:31|21504.32
07:22:32|21504.32
07:22:33|21504.32
07:22:34|21504.32
07:22:35|21504.91
07:22:37|21504.91
07:22:37|21504.91
07:22:38|21504.91
07:22:39|21504.13
07:22:40|21504.13
07:22:41|21504.13
07:22:43|21504.13
07:22:44|21504.13
07:22:44|21504.13
07:22:45|21504.13
07:22:46|21504.13
07:22:48|21504.41
07:22:48|21504.41
07:22:50|21504.41
07:22:52|21504.41
07:22:53|21504.41
07:22:54|21504.41
07:22:55|21504.41
07:22:56|21504.41
07:22:58|21504.41
07:22:59|21504.41
07:23:00|21504.41
07:23:01|21495.71
07:23:02|21505.44
07:23:04|21505.44
07:23:05|21502.76
07:23:06|21502.76
07:23:07|21502.76
07:23:08|21502.76
07:23:09|21502.76
07:23:10|21502.76
07:23:11|21500.09
07:23:12|21504.21
07:23:13|21503.
07:23:15|21506.17
07:23:15|21505.5
07:23:16|21509.94
07:23:18|21502.48
07:23:19|21504.68
07:23:20|21504.68
07:23:21|21504.68
07:23:22|21504.68
07:23:24|21504.68
07:23:24|21504.68
07:23:25|21503.88
07:23:26|21503.88
07:23:27|21503.88
07:23:28|21506.1
07:23:29|21506.1
07:23:30|21506.1
07:23:31|21506.1
07:23:32|21502.49
07:23:33|21502.49
07:23:34|21507.44
07:23:35|21504.46
07:23:36|21500.06
07:23:38|21500.06
07:23:38|21500.06
07:23:39|21502.61
07:23:40|21502.61
07:23:41|21502.61
07:23:42|21502.07
07:23:43|21502.07
07:23:44|21502.98
07:23:45|21499.49
07:23:46|21501.84
07:23:47|21501.84
07:23:48|21501.34
07:23:49|21501.61
07:23:50|21501.61
07:23:52|21501.61
07:23:53|21501.87
07:23:54|21501.95
07:23:55|21501.95
07:23:56|21502.54
07:23:57|21499.96
07:23:58|21499.96
07:23:59|21499.96
07:24:01|21498.89
07:24:02|21501.92
07:24:02|21502.45
07:24:03|21502.45
07:24:05|21502.45
07:24:07|21502.45
07:24:08|21502.45
07:24:09|21502.45
07:24:10|21502.45
07:24:11|21502.45
07:24:12|21502.45
07:24:13|21502.45
07:24:14|21502.45
07:24:15|21502.58
07:24:17|21502.58
07:24:17|21502.92
07:24:19|21502.92
07:24:20|21502.92
07:24:21|21502.92
07:24:22|21502.92
07:24:23|21502.92
07:24:24|21503.54
07:24:25|21503.54
07:24:26|21508.23
07:24:27|21507.72
07:24:28|21507.72
07:24:29|21510.27
07:24:30|21510.27
07:24:31|21510.27
07:24:32|21510.27
07:24:33|21510.27
07:24:34|21510.27
07:24:35|21504.59
07:24:37|21502.36
07:24:37|21502.36
07:24:39|21502.36
07:24:40|21505.92
07:24:41|21505.26
07:24:41|21505.26
07:24:42|21505.26
07:24:43|21507.02
07:24:44|21506.82
07:24:45|21505.61
07:24:46|21505.61
07:24:48|21505.61
07:24:48|21505.61
07:24:49|21505.61
07:24:51|21505.61
07:24:53|21505.61
07:24:54|21505.98
07:24:56|21505.98
07:24:56|21505.98
07:24:57|21505.98
07:24:59|21505.22
07:24:59|21505.22
07:25:00|21505.22
07:25:02|21502.61
07:25:02|21502.61
07:25:03|21502.61
07:25:04|21503.75
07:25:06|21503.75
07:25:07|21506.23
07:25:08|21506.01
07:25:10|21506.01
07:25:10|21506.01
07:25:12|21506.52
07:25:13|21506.54
07:25:13|21505.34
07:25:15|21506.98
07:25:16|21506.98
07:25:17|21506.98
07:25:19|21506.98
07:25:19|21506.98
07:25:20|21498.32
07:25:21|21498.32
07:25:22|21498.32
07:25:24|21498.32
07:25:25|21498.32
07:25:26|21498.32
07:25:27|21506.66
07:25:28|21506.66
07:25:29|21506.66
07:25:30|21506.66
07:25:31|21506.45
07:25:32|21508.92
07:25:33|21508.93
07:25:34|21513.51
07:25:35|21513.51
07:25:36|21513.51
07:25:37|21513.51
07:25:38|21513.51
07:25:39|21513.51
07:25:40|21510.22
07:25:41|21510.22
07:25:42|21510.22
07:25:43|21510.22
07:25:44|21510.22
07:25:45|21508.95
07:25:46|21507.77
07:25:47|21507.77
07:25:48|21507.77
07:25:49|21507.77
07:25:50|21508.03
07:25:51|21508.03
07:25:52|21507.8
07:25:54|21507.77
07:25:55|21506.79
07:25:56|21506.79
07:25:56|21504.13
07:25:57|21504.13
07:25:59|21504.38
07:26:00|21504.38
07:26:02|21501.58
07:26:02|21499.23
07:26:03|21502.74
07:26:05|21502.73
07:26:06|21502.73
07:26:06|21502.73
07:26:08|21502.05
07:26:09|21502.05
07:26:10|21501.44
07:26:10|21498.8
07:26:12|21500.89
07:26:13|21500.89
07:26:15|21500.89
07:26:15|21500.89
07:26:17|21500.89
07:26:18|21500.89
07:26:19|21500.89
07:26:19|21501.64
07:26:21|21501.64
07:26:21|21501.64
07:26:22|21501.64
07:26:24|21501.64
07:26:25|21501.64
07:26:27|21502.12
07:26:27|21502.12
07:26:29|21502.12
07:26:30|21501.74
07:26:31|21501.74
07:26:32|21502.28
07:26:34|21503.55
07:26:34|21503.55
07:26:35|21503.55
07:26:36|21503.55
07:26:37|21503.55
07:26:38|21503.62
07:26:39|21500.81
07:26:40|21500.81
07:26:41|21504.2
07:26:42|21498.68
07:26:43|21498.68
07:26:44|21498.68
07:26:45|21498.68
07:26:46|21503.17
07:26:47|21503.17
07:26:48|21503.17
07:26:49|21503.17
07:26:50|21503.17
07:26:51|21503.17
07:26:52|21503.4
07:26:54|21506.94
07:26:56|21505.3
07:26:57|21506.38
07:26:57|21506.38
07:26:58|21504.8
07:26:59|21505.84
07:27:00|21507.
07:27:01|21505.18
07:27:03|21505.68
07:27:04|21505.88
07:27:06|21505.33
07:27:07|21503.17
07:27:09|21503.17
07:27:10|21502.07
07:27:11|21502.07
07:27:13|21502.52
07:27:13|21502.52
07:27:14|21502.52
07:27:15|21498.79
07:27:16|21498.79
07:27:17|21498.79
07:27:18|21498.79
07:27:19|21498.79
07:27:21|21503.78
07:27:22|21503.78
07:27:24|21503.78
07:27:24|21503.78
07:27:26|21502.07
07:27:27|21502.07
07:27:28|21500.66
07:27:29|21502.56
07:27:30|21501.95
07:27:30|21501.95
07:27:31|21498.74
07:27:33|21498.74
07:27:34|21498.74
07:27:34|21498.74
07:27:36|21501.19
07:27:36|21501.19
07:27:38|21501.19
07:27:38|21501.19
07:27:39|21501.19
07:27:40|21501.19
07:27:42|21501.19
07:27:43|21501.19
07:27:45|21501.19
07:27:45|21501.19
07:27:46|21501.04
07:27:47|21501.04
07:27:48|21501.04
07:27:49|21501.04
07:27:50|21501.04
07:27:51|21501.04
07:27:52|21501.04
07:27:53|21505.02
07:27:55|21503.5
07:27:56|21503.5
07:27:57|21503.5
07:27:58|21503.5
07:27:59|21499.96
07:28:01|21498.38
07:28:01|21498.38
07:28:03|21497.09
07:28:04|21495.
07:28:05|21495.
07:28:06|21495.
07:28:07|21495.
07:28:08|21492.22
07:28:10|21492.78
07:28:11|21492.39
07:28:12|21493.88
07:28:13|21493.88
07:28:14|21490.88
07:28:15|21490.88
07:28:16|21490.88
07:28:17|21490.88
07:28:18|21495.17
07:28:19|21490.03
07:28:20|21490.03
07:28:21|21490.03
07:28:23|21491.34
07:28:24|21491.34
07:28:25|21491.34
07:28:25|21491.34
07:28:26|21491.34
07:28:27|21491.34
07:28:29|21495.42
07:28:29|21495.42
07:28:31|21495.42
07:28:32|21495.42
07:28:33|21495.42
07:28:34|21489.91
07:28:35|21491.37
07:28:36|21492.72
07:28:37|21492.72
07:28:38|21492.72
07:28:39|21492.72
07:28:40|21492.72
07:28:41|21492.72
07:28:41|21492.72
07:28:43|21491.63
07:28:44|21491.63
07:28:45|21491.63
07:28:45|21491.63
07:28:46|21491.63
07:28:48|21491.63
07:28:48|21491.63
07:28:50|21491.63
07:28:51|21491.63
07:28:52|21489.82
07:28:53|21489.82
07:28:54|21489.51
07:28:54|21490.7
07:28:55|21492.96
07:28:58|21486.8
07:28:59|21486.8
07:29:00|21486.8
07:29:00|21482.05
07:29:01|21482.05
07:29:03|21482.05
07:29:05|21482.05
07:29:05|21482.05
07:29:07|21486.17
07:29:08|21486.47
07:29:09|21486.54
07:29:11|21486.62
07:29:11|21486.62
07:29:13|21488.09
07:29:14|21489.59
07:29:15|21489.59
07:29:16|21489.59
07:29:17|21489.59
07:29:18|21489.59
07:29:19|21489.59
07:29:20|21489.59
07:29:22|21488.6
07:29:22|21488.6
07:29:23|21488.6
07:29:24|21488.6
07:29:25|21488.6
07:29:27|21488.6
07:29:28|21488.6
07:29:29|21488.6
07:29:30|21488.6
07:29:31|21488.6
07:29:32|21488.6
07:29:33|21488.6
07:29:34|21488.6
07:29:36|21488.6
07:29:36|21488.6
07:29:37|21488.6
07:29:38|21488.6
07:29:39|21486.97
07:29:40|21486.97
07:29:41|21486.97
07:29:42|21486.97
07:29:43|21486.97
07:29:45|21486.54
07:29:45|21486.54
07:29:47|21486.54
07:29:47|21486.54
07:29:49|21486.54
07:29:49|21485.2
07:29:50|21485.21
07:29:52|21485.21
07:29:52|21485.21
07:29:55|21485.73
07:29:56|21485.73
07:29:57|21485.73
07:29:58|21485.73
07:30:00|21485.73
07:30:01|21485.73
07:30:02|21485.73
07:30:02|21485.73
07:30:03|21485.73
07:30:04|21486.82
07:30:06|21487.37
07:30:07|21487.37
07:30:08|21487.68
07:30:10|21487.68
07:30:10|21492.5
07:30:12|21491.79
07:30:12|21491.26
07:30:14|21493.86
07:30:15|21493.86
07:30:16|21491.44
07:30:18|21491.73
07:30:19|21490.23
07:30:19|21490.23
07:30:20|21490.23
07:30:21|21491.38
07:30:22|21491.38
07:30:23|21491.38
07:30:25|21493.83
07:30:26|21491.75
07:30:27|21491.75
07:30:28|21491.75
07:30:29|21491.75
07:30:29|21491.75
07:30:31|21491.75
07:30:32|21490.02
07:30:32|21490.02
07:30:33|21490.02
07:30:34|21490.02
07:30:35|21490.02
07:30:36|21490.02
07:30:38|21490.02
07:30:39|21490.02
07:30:39|21490.02
07:30:41|21488.81
07:30:42|21487.82
07:30:43|21487.82
07:30:44|21487.82
07:30:45|21487.82
07:30:46|21487.82
07:30:47|21487.82
07:30:48|21487.82
07:30:49|21487.82
07:30:50|21487.88
07:30:51|21487.88
07:30:52|21490.65
07:30:53|21485.78
07:30:54|21485.33
07:30:55|21485.33
07:30:56|21485.33
07:30:57|21485.67
07:30:59|21486.46
07:31:01|21486.46
07:31:01|21486.46
07:31:02|21486.46
07:31:04|21486.46
07:31:06|21486.46
07:31:07|21486.46
07:31:08|21486.46
07:31:10|21488.05
07:31:10|21488.05
07:31:12|21490.84
07:31:13|21490.84
07:31:14|21490.84
07:31:15|21490.84
07:31:17|21490.84
07:31:17|21490.84
07:31:18|21489.4
07:31:19|21489.4
07:31:20|21491.71
07:31:21|21491.71
07:31:22|21491.71
07:31:23|21491.71
07:31:24|21491.71
07:31:26|21491.71
07:31:26|21491.71
07:31:28|21491.71
07:31:29|21489.41
07:31:29|21489.41
07:31:31|21489.41
07:31:32|21489.41
07:31:33|21488.03
07:31:34|21488.03
07:31:35|21488.03
07:31:36|21488.03
07:31:37|21488.03
07:31:38|21488.03
07:31:39|21488.03
07:31:40|21488.03
07:31:41|21488.03
07:31:42|21488.03
07:31:43|21488.03
07:31:44|21488.03
07:31:45|21488.03
07:31:46|21488.03
07:31:47|21488.49
07:31:48|21488.52
07:31:50|21488.
07:31:50|21488.03
07:31:51|21488.03
07:31:52|21488.03
07:31:53|21488.
07:31:54|21488.52
07:31:57|21488.52
07:31:57|21488.52
07:31:59|21487.37
07:32:01|21487.37
07:32:01|21487.57
07:32:03|21487.57
07:32:04|21487.57
07:32:06|21487.57
07:32:06|21487.57
07:32:07|21491.44
07:32:09|21491.44
07:32:11|21491.44
07:32:12|21491.44
07:32:13|21491.44
07:32:14|21491.44
07:32:15|21491.44
07:32:16|21482.
07:32:16|21482.
07:32:18|21482.
07:32:18|21482.
07:32:20|21482.
07:32:21|21482.
07:32:22|21484.06
07:32:23|21484.06
07:32:25|21484.06
07:32:26|21486.07
07:32:27|21486.07
07:32:28|21486.07
07:32:28|21486.07
07:32:30|21485.5
07:32:31|21485.5
07:32:32|21483.44
07:32:33|21483.44
07:32:34|21486.
07:32:36|21487.34
07:32:36|21487.34
07:32:38|21487.34
07:32:39|21487.34
07:32:40|21488.07
07:32:41|21488.07
07:32:42|21488.07
07:32:43|21486.48
07:32:44|21486.49
07:32:45|21487.03
07:32:46|21487.03
07:32:47|21487.03
07:32:48|21487.03
07:32:49|21487.03
07:32:50|21487.03
07:32:51|21487.85
07:32:52|21486.38
07:32:52|21486.44
07:32:54|21486.44
07:32:55|21486.44
07:32:55|21486.44
07:32:56|21486.44
07:32:58|21486.44
07:32:59|21488.27
07:33:00|21488.27
07:33:01|21488.27
07:33:02|21488.27
07:33:04|21488.27
07:33:04|21488.27
07:33:05|21488.27
07:33:07|21487.12
07:33:08|21487.12
07:33:09|21487.12
07:33:10|21487.12
07:33:12|21487.12
07:33:12|21487.12
07:33:13|21487.12
07:33:14|21487.12
07:33:15|21487.12
07:33:16|21487.12
07:33:17|21487.12
07:33:19|21487.12
07:33:20|21487.12
07:33:21|21487.12
07:33:22|21487.12
07:33:23|21490.48
07:33:25|21495.
07:33:26|21495.
07:33:27|21495.
07:33:27|21493.29
07:33:29|21493.29
07:33:30|21493.29
07:33:31|21493.29
07:33:32|21494.71
07:33:33|21493.62
07:33:34|21491.59
07:33:35|21491.59
07:33:36|21491.59
07:33:36|21491.59
07:33:38|21491.59
07:33:39|21491.59
07:33:40|21490.16
07:33:41|21486.63
07:33:42|21486.63
07:33:43|21486.63
07:33:44|21486.63
07:33:45|21489.14
07:33:45|21489.14
07:33:46|21489.11
07:33:47|21489.11
07:33:48|21489.11
07:33:50|21489.11
07:33:50|21486.57
07:33:53|21486.72
07:33:53|21486.72
07:33:54|21486.72
07:33:55|21486.72
07:33:56|21485.54
07:33:58|21485.54
07:33:59|21485.54
07:34:01|21485.54
07:34:01|21483.41
07:34:02|21487.98
07:34:04|21487.98
07:34:06|21487.98
07:34:07|21487.98
07:34:09|21488.55
07:34:10|21488.02
07:34:11|21488.02
07:34:11|21485.54
07:34:13|21484.84
07:34:14|21485.05
07:34:15|21485.05
07:34:15|21485.05
07:34:17|21485.05
07:34:17|21486.13
07:34:19|21485.08
07:34:19|21485.08
07:34:21|21485.5
07:34:22|21485.34
07:34:23|21485.34
07:34:24|21485.34
07:34:25|21484.18
07:34:26|21484.18
07:34:27|21484.18
07:34:28|21483.19
07:34:29|21483.12
07:34:30|21482.
07:34:31|21481.25
07:34:32|21482.35
07:34:33|21482.35
07:34:34|21482.35
07:34:35|21482.35
07:34:36|21482.35
07:34:37|21482.35
07:34:38|21481.77
07:34:39|21482.32
07:34:40|21482.32
07:34:41|21482.32
07:34:42|21482.32
07:34:43|21482.48
07:34:44|21482.48
07:34:45|21482.51
07:34:46|21483.59
07:34:47|21483.59
07:34:48|21483.59
07:34:49|21483.59
07:34:50|21483.59
07:34:52|21483.59
07:34:52|21486.23
07:34:53|21483.86
07:34:55|21483.86
07:34:56|21483.86
07:34:57|21483.86
07:34:58|21483.86
07:34:59|21483.86
07:35:00|21486.19
07:35:01|21485.11
07:35:03|21485.11
07:35:05|21485.11
07:35:05|21485.11
07:35:07|21484.57
07:35:08|21484.57
07:35:09|21484.57
07:35:11|21484.57
07:35:11|21484.57
07:35:13|21484.5
07:35:14|21484.5
07:35:15|21483.95
07:35:16|21481.7
07:35:17|21481.7
07:35:18|21481.7
07:35:20|21481.7
07:35:20|21482.31
07:35:21|21482.77
07:35:22|21482.49
07:35:24|21482.23
07:35:25|21482.23
07:35:26|21485.69
07:35:26|21483.97
07:35:28|21483.97
07:35:28|21484.12
07:35:30|21484.12
07:35:30|21484.12
07:35:32|21484.12
07:35:34|21486.19
07:35:34|21486.19
07:35:36|21486.19
07:35:36|21482.31
07:35:37|21481.77
07:35:39|21481.77
07:35:40|21481.77
07:35:41|21481.77
07:35:42|21483.36
07:35:43|21483.36
07:35:44|21483.36
07:35:45|21483.36
07:35:47|21483.36
07:35:48|21483.36
07:35:49|21483.36
07:35:49|21483.36
07:35:50|21483.36
07:35:51|21483.36
07:35:53|21483.36
07:35:54|21482.28
07:35:55|21482.53
07:35:56|21482.54
07:35:57|21481.78
07:35:58|21482.48
07:35:59|21481.84
07:36:00|21481.84
07:36:01|21481.94
07:36:02|21483.05
07:36:04|21481.77
07:36:06|21482.31
07:36:06|21482.31
07:36:07|21481.77
07:36:08|21481.77
07:36:09|21481.77
07:36:10|21481.77
07:36:11|21481.77
07:36:12|21481.77
07:36:13|21481.77
07:36:15|21482.31
07:36:16|21481.77
07:36:16|21482.85
07:36:17|21480.01
07:36:19|21480.01
07:36:20|21480.01
07:36:21|21480.01
07:36:22|21480.01
07:36:23|21480.01
07:36:24|21480.55
07:36:25|21480.08
07:36:26|21483.06
07:36:27|21483.06
07:36:28|21481.04
07:36:29|21481.04
07:36:30|21483.24
07:36:32|21480.22
07:36:32|21480.22
07:36:34|21481.26
07:36:34|21483.83
07:36:36|21483.83
07:36:37|21483.83
07:36:37|21483.24
07:36:38|21483.24
07:36:40|21482.7
07:36:41|21482.66
07:36:41|21480.71
07:36:43|21480.71
07:36:43|21481.77
07:36:45|21482.31
07:36:45|21480.22
07:36:47|21480.22
07:36:48|21480.7
07:36:49|21480.7
07:36:50|21480.7
07:36:51|21480.7
07:36:52|21480.7
07:36:53|21482.32
07:36:54|21482.66
07:36:55|21482.66
07:36:56|21481.77
07:36:57|21481.77
07:36:58|21482.75
07:36:59|21482.75
07:37:00|21482.75
07:37:01|21483.37
07:37:02|21483.37
07:37:03|21483.37
07:37:04|21483.37
07:37:06|21481.77
07:37:07|21481.77
07:37:08|21481.77
07:37:09|21483.91
07:37:09|21482.83
07:37:10|21481.77
07:37:12|21482.34
07:37:13|21481.77
07:37:13|21482.54
07:37:15|21482.54
07:37:15|21482.54
07:37:16|21482.54
07:37:17|21483.92
07:37:18|21483.92
07:37:20|21481.79
07:37:21|21481.79
07:37:22|21481.79
07:37:23|21481.79
07:37:24|21481.79
07:37:25|21482.32
07:37:27|21481.78
07:37:27|21481.78
07:37:29|21481.78
07:37:30|21481.78
07:37:31|21481.78
07:37:32|21483.37
07:37:33|21483.92
07:37:34|21482.38
07:37:35|21482.38
07:37:36|21482.38
07:37:37|21486.77
07:37:38|21484.11
07:37:39|21484.11
07:37:40|21484.61
07:37:41|21484.04
07:37:42|21484.58
07:37:43|21484.58
07:37:44|21484.58
07:37:45|21487.
07:37:46|21487.42
07:37:47|21486.9
07:37:48|21486.9
07:37:49|21489.18
07:37:50|21489.18
07:37:51|21489.18
07:37:53|21485.55
07:37:54|21485.54
07:37:55|21485.54
07:37:56|21485.54
07:37:57|21485.54
07:37:57|21485.54
07:37:59|21487.13
07:37:59|21485.89
07:38:01|21485.89
07:38:02|21488.31
07:38:03|21488.31
07:38:04|21486.44
07:38:05|21486.44
07:38:06|21485.55
07:38:08|21485.55
07:38:08|21485.55
07:38:09|21485.55
07:38:10|21485.55
07:38:12|21484.4
07:38:13|21483.5
07:38:13|21483.49
07:38:15|21484.07
07:38:16|21484.07
07:38:16|21483.92
07:38:18|21481.77
07:38:18|21481.78
07:38:19|21481.78
07:38:21|21481.78
07:38:23|21481.78
07:38:23|21481.77
07:38:24|21481.77
07:38:25|21483.87
07:38:26|21483.87
07:38:27|21483.87
07:38:28|21483.81
07:38:29|21481.08
07:38:30|21481.08
07:38:32|21481.08
07:38:32|21481.08
07:38:34|21483.8
07:38:35|21483.8
07:38:36|21483.8
07:38:37|21482.89
07:38:38|21482.89
07:38:39|21482.89
07:38:39|21483.06
07:38:41|21483.04
07:38:41|21483.04
07:38:43|21483.04
07:38:43|21483.04
07:38:44|21483.04
07:38:46|21483.59
07:38:47|21483.59
07:38:48|21486.88
07:38:49|21486.89
07:38:50|21486.89
07:38:51|21486.89
07:38:51|21486.89
07:38:53|21488.45
07:38:53|21488.45
07:38:54|21490.16
07:38:55|21485.25
07:38:56|21491.88
07:38:58|21491.88
07:38:59|21492.46
07:39:00|21490.13
07:39:01|21493.
07:39:01|21493.
07:39:02|21493.
07:39:04|21493.39
07:39:06|21493.39
07:39:07|21492.91
07:39:09|21492.91
07:39:11|21492.43
07:39:11|21492.43
07:39:12|21492.43
07:39:13|21495.6
07:39:15|21492.4
07:39:16|21492.85
07:39:17|21492.09
07:39:18|21492.62
07:39:19|21491.34
07:39:20|21491.34
07:39:21|21491.34
07:39:22|21491.34
07:39:23|21493.67
07:39:24|21493.67
07:39:25|21495.17
07:39:26|21494.51
07:39:27|21494.51
07:39:29|21494.51
07:39:29|21491.81
07:39:31|21494.91
07:39:32|21494.91
07:39:33|21494.91
07:39:34|21493.42
07:39:35|21493.42
07:39:36|21493.42
07:39:38|21491.91
07:39:38|21492.33
07:39:39|21492.33
07:39:41|21492.48
07:39:42|21492.43
07:39:43|21492.43
07:39:44|21492.42
07:39:45|21492.42
07:39:46|21492.42
07:39:48|21492.42
07:39:49|21492.42
07:39:50|21492.42
07:39:51|21492.42
07:39:52|21492.42
07:39:53|21492.42
07:39:54|21492.42
07:39:55|21490.
07:39:56|21490.
07:39:57|21490.
07:39:58|21490.
07:39:59|21490.
07:40:00|21490.
07:40:01|21490.74
07:40:02|21490.74
07:40:03|21490.74
07:40:04|21490.74
07:40:06|21490.74
07:40:07|21490.74
07:40:09|21490.74
07:40:10|21490.74
07:40:11|21490.74
07:40:13|21490.74
07:40:14|21491.68
07:40:15|21491.85
07:40:15|21491.88
07:40:16|21492.42
07:40:18|21492.42
07:40:19|21492.02
07:40:20|21492.02
07:40:21|21492.02
07:40:22|21492.02
07:40:24|21492.02
07:40:25|21492.02
07:40:26|21490.47
07:40:26|21490.47
07:40:28|21490.47
07:40:28|21490.06
07:40:29|21490.06
07:40:31|21490.06
07:40:31|21490.06
07:40:33|21490.06
07:40:33|21490.06
07:40:35|21490.28
07:40:36|21491.86
07:40:37|21491.86
07:40:39|21491.86
07:40:39|21490.28
07:40:40|21490.28
07:40:41|21493.4
07:40:42|21491.53
07:40:43|21491.53
07:40:44|21491.53
07:40:45|21491.53
07:40:46|21491.53
07:40:47|21491.53
07:40:48|21491.53
07:40:49|21491.53
07:40:50|21491.53
07:40:51|21491.53
07:40:52|21491.53
07:40:53|21489.87
07:40:54|21489.87
07:40:55|21489.87
07:40:56|21489.87
07:40:57|21489.87
07:40:58|21489.87
07:40:59|21489.87
07:41:00|21489.87
07:41:01|21489.87
07:41:02|21489.87
07:41:03|21494.37
07:41:04|21494.37
07:41:06|21494.37
07:41:07|21494.37
07:41:08|21494.37
07:41:10|21495.95
07:41:11|21495.95
07:41:13|21495.95
07:41:14|21493.58
07:41:16|21491.93
07:41:16|21491.93
07:41:18|21491.93
07:41:19|21491.51
07:41:19|21491.51
07:41:21|21490.91
07:41:23|21490.91
07:41:24|21493.2
07:41:25|21493.2
07:41:26|21494.35
07:41:27|21493.92
07:41:28|21493.92
07:41:29|21493.92
07:41:30|21493.96
07:41:31|21493.96
07:41:32|21493.96
07:41:33|21493.96
07:41:34|21493.96
07:41:35|21493.72
07:41:36|21490.89
07:41:37|21495.13
07:41:38|21495.13
07:41:39|21495.13
07:41:40|21495.19
07:41:41|21495.41
07:41:42|21495.41
07:41:43|21495.41
07:41:44|21495.41
07:41:45|21495.41
07:41:46|21494.24
07:41:47|21492.8
07:41:49|21492.8
07:41:49|21492.8
07:41:50|21492.8
07:41:51|21492.8
07:41:53|21492.8
07:41:54|21492.8
07:41:56|21492.8
07:41:56|21492.8
07:41:57|21492.8
07:41:58|21492.8
07:41:59|21492.8
07:42:00|21492.8
07:42:01|21491.99
07:42:02|21491.99
07:42:04|21491.99
07:42:06|21491.99
07:42:06|21491.99
07:42:07|21491.99
07:42:09|21491.99
07:42:11|21492.56
07:42:12|21492.56
07:42:14|21497.75
07:42:15|21493.67
07:42:16|21493.67
07:42:17|21493.67
07:42:18|21493.67
07:42:19|21493.67
07:42:20|21493.67
07:42:21|21493.67
07:42:23|21493.67
07:42:23|21493.67
07:42:24|21493.67
07:42:25|21493.67
07:42:26|21493.67
07:42:28|21493.67
07:42:29|21493.67
07:42:30|21495.7
07:42:31|21495.7
07:42:32|21496.35
07:42:33|21497.49
07:42:34|21497.49
07:42:35|21492.8
07:42:36|21492.8
07:42:38|21492.8
07:42:38|21498.66
07:42:40|21498.66
07:42:40|21489.87
07:42:42|21489.87
07:42:43|21489.87
07:42:44|21489.87
07:42:45|21489.87
07:42:46|21489.87
07:42:47|21489.87
07:42:48|21489.87
07:42:49|21489.87
07:42:50|21490.45
07:42:51|21490.45
07:42:52|21490.45
07:42:53|21490.45
07:42:54|21490.45
07:42:55|21490.45
07:42:56|21490.45
07:42:57|21490.45
07:42:58|21490.45
07:42:59|21490.45
07:43:00|21490.45
07:43:01|21490.05
07:43:02|21490.05
07:43:03|21490.05
07:43:04|21490.05
07:43:05|21491.98
07:43:06|21491.98
07:43:07|21493.92
07:43:08|21495.16
07:43:09|21493.6
07:43:11|21494.58
07:43:13|21494.72
07:43:13|21494.72
07:43:15|21490.39
07:43:15|21490.39
07:43:16|21490.39
07:43:17|21490.39
07:43:18|21490.39
07:43:19|21490.39
07:43:20|21490.39
07:43:21|21490.39
07:43:22|21490.39
07:43:23|21490.39
07:43:24|21490.39
07:43:25|21498.48
07:43:26|21497.61
07:43:27|21499.39
07:43:29|21499.99
07:43:31|21499.99
07:43:31|21499.99
07:43:33|21498.91
07:43:33|21500.
07:43:35|21499.45
07:43:36|21499.45
07:43:37|21499.45
07:43:38|21499.45
07:43:39|21499.45
07:43:40|21499.45
07:43:41|21499.45
07:43:43|21495.93
07:43:44|21495.93
07:43:44|21495.93
07:43:45|21495.93
07:43:46|21499.63
07:43:48|21499.63
07:43:48|21499.63
07:43:50|21495.6
07:43:51|21495.6
07:43:51|21495.6
07:43:52|21495.6
07:43:54|21495.6
07:43:55|21495.6
07:43:56|21495.6
07:43:57|21495.6
07:43:58|21495.6
07:43:59|21495.6
07:44:00|21495.6
07:44:01|21499.07
07:44:02|21499.07
07:44:03|21499.07
07:44:04|21494.04
07:44:05|21494.04
07:44:06|21494.08
07:44:07|21494.08
07:44:08|21495.92
07:44:09|21495.92
07:44:11|21499.38
07:44:12|21499.38
07:44:13|21499.38
07:44:14|21499.38
07:44:15|21497.96
07:44:16|21497.96
07:44:17|21497.96
07:44:18|21497.96
07:44:19|21497.96
07:44:21|21500.
07:44:21|21500.
07:44:23|21500.
07:44:24|21500.
07:44:25|21500.
07:44:25|21500.
07:44:26|21500.
07:44:27|21500.
07:44:29|21501.25
07:44:29|21501.25
07:44:31|21498.83
07:44:32|21498.83
07:44:32|21498.83
07:44:34|21498.83
07:44:35|21498.83
07:44:36|21498.83
07:44:36|21498.83
07:44:38|21498.83
07:44:38|21498.83
07:44:40|21498.83
07:44:40|21498.83
07:44:41|21498.83
07:44:43|21498.83
07:44:44|21500.71
07:44:45|21500.81
07:44:45|21500.8
07:44:46|21500.8
07:44:47|21498.41
07:44:49|21498.4
07:44:50|21498.4
07:44:51|21499.4
07:44:52|21499.4
07:44:53|21499.4
07:44:54|21499.4
07:44:55|21499.4
07:44:56|21499.4
07:44:57|21499.4
07:44:58|21499.4
07:44:59|21499.4
07:45:01|21499.4
07:45:01|21499.4
07:45:03|21499.4
07:45:05|21499.4
07:45:06|21499.4
07:45:07|21499.4
07:45:08|21499.99
07:45:10|21503.75
07:45:11|21501.03
07:45:12|21502.03
07:45:13|21502.03
07:45:15|21502.03
07:45:16|21502.03
07:45:17|21502.03
07:45:17|21502.03
07:45:19|21502.03
07:45:20|21502.03
07:45:21|21500.87
07:45:22|21500.87
07:45:22|21503.23
07:45:24|21503.23
07:45:25|21503.23
07:45:26|21503.23
07:45:26|21503.23
07:45:29|21503.23
07:45:29|21499.9
07:45:30|21499.9
07:45:32|21499.9
07:45:32|21499.9
07:45:33|21499.9
07:45:34|21499.9
07:45:35|21499.9
07:45:37|21499.9
07:45:37|21499.9
07:45:38|21503.25
07:45:39|21503.79
07:45:40|21503.79
07:45:42|21503.79
07:45:43|21503.79
07:45:44|21503.79
07:45:44|21503.79
07:45:45|21503.79
07:45:47|21503.79
07:45:48|21503.79
07:45:49|21503.79
07:45:50|21503.79
07:45:51|21503.79
07:45:52|21503.79
07:45:53|21499.12
07:45:54|21508.24
07:45:55|21508.24
07:45:56|21508.24
07:45:57|21508.24
07:45:58|21508.24
07:45:59|21508.24
07:46:00|21508.24
07:46:01|21508.24
07:46:02|21508.24
07:46:03|21505.82
07:46:04|21505.82
07:46:06|21505.82
07:46:07|21505.82
07:46:08|21502.52
07:46:09|21502.52
07:46:10|21502.52
07:46:11|21502.52
07:46:13|21502.52
07:46:14|21502.52
07:46:15|21502.52
07:46:17|21502.52
07:46:18|21505.28
07:46:19|21505.28
07:46:20|21505.28
07:46:21|21500.8
07:46:22|21500.8
07:46:23|21500.8
07:46:24|21502.59
07:46:25|21503.17
07:46:26|21502.63
07:46:27|21502.63
07:46:28|21502.63
07:46:29|21503.91
07:46:30|21503.91
07:46:31|21503.91
07:46:32|21503.91
07:46:33|21503.91
07:46:34|21503.91
07:46:35|21503.91
07:46:36|21503.91
07:46:37|21503.91
07:46:38|21503.71
07:46:39|21503.71
07:46:40|21502.93
07:46:41|21502.93
07:46:43|21502.93
07:46:43|21502.93
07:46:45|21502.93
07:46:45|21502.93
07:46:47|21503.27
07:46:48|21503.27
07:46:49|21503.27
07:46:50|21503.27
07:46:51|21498.86
07:46:52|21498.86
07:46:53|21498.41
07:46:54|21497.5
07:46:55|21497.5
07:46:56|21497.5
07:46:57|21497.12
07:46:58|21496.72
07:46:59|21496.39
07:47:00|21496.93
07:47:01|21496.39
07:47:02|21497.2
07:47:03|21497.2
07:47:04|21497.5
07:47:05|21498.31
07:47:06|21498.31
07:47:07|21498.31
07:47:08|21499.76
07:47:09|21492.52
07:47:10|21492.52
07:47:11|21492.52
07:47:12|21499.82
07:47:14|21499.82
07:47:15|21499.82
07:47:16|21497.58
07:47:17|21497.58
07:47:18|21497.58
07:47:19|21499.52
07:47:20|21499.52
07:47:21|21494.38
07:47:22|21494.38
07:47:23|21494.38
07:47:24|21494.38
07:47:25|21493.52
07:47:26|21493.52
07:47:27|21493.52
07:47:28|21498.33
07:47:29|21498.33
07:47:31|21498.33
07:47:32|21498.33
07:47:32|21498.33
07:47:33|21498.33
07:47:35|21497.36
07:47:36|21497.36
07:47:38|21494.43
07:47:39|21493.85
07:47:40|21497.35
07:47:40|21497.35
07:47:42|21496.9
07:47:43|21496.9
07:47:44|21496.9
07:47:45|21496.9
07:47:46|21497.16
07:47:47|21497.21
07:47:48|21497.21
07:47:49|21497.21
07:47:50|21497.21
07:47:51|21497.21
07:47:52|21497.21
07:47:53|21499.08
07:47:54|21499.08
07:47:55|21499.08
07:47:56|21499.08
07:47:58|21499.08
07:47:58|21499.08
07:48:00|21499.08
07:48:01|21499.08
07:48:01|21499.08
07:48:03|21497.43
07:48:04|21497.57
07:48:04|21497.57
07:48:05|21497.57
07:48:07|21497.57
07:48:07|21497.57
07:48:09|21497.57
07:48:09|21497.57
07:48:11|21497.57
07:48:11|21497.57
07:48:12|21497.57
07:48:13|21497.57
07:48:15|21497.57
07:48:15|21498.69
07:48:17|21498.69
07:48:18|21498.69
07:48:20|21503.47
07:48:21|21503.47
07:48:22|21503.47
07:48:22|21503.47
07:48:23|21503.47
07:48:26|21497.8
07:48:26|21497.58
07:48:27|21497.74
07:48:28|21497.74
07:48:29|21497.74
07:48:31|21497.74
07:48:31|21497.74
07:48:32|21497.74
07:48:33|21497.74
07:48:34|21497.74
07:48:35|21497.74
07:48:36|21497.74
07:48:38|21497.74
07:48:38|21497.74
07:48:39|21497.74
07:48:40|21497.74
07:48:41|21497.74
07:48:42|21497.74
07:48:43|21497.74
07:48:44|21499.11
07:48:45|21499.11
07:48:46|21494.43
07:48:48|21495.18
07:48:49|21494.29
07:48:50|21494.29
07:48:51|21494.29
07:48:52|21494.29
07:48:53|21504.14
07:48:54|21498.59
07:48:56|21502.31
07:48:56|21496.33
07:48:58|21496.13
07:48:58|21496.13
07:48:59|21496.13
07:49:01|21496.13
07:49:02|21496.13
07:49:02|21496.13
07:49:04|21496.13
07:49:04|21496.13
07:49:06|21496.13
07:49:06|21494.49
07:49:08|21494.49
07:49:09|21494.49
07:49:10|21494.49
07:49:12|21496.09
07:49:13|21496.09
07:49:14|21495.55
07:49:15|21496.09
07:49:17|21496.09
07:49:17|21496.09
07:49:18|21495.59
07:49:19|21494.3
07:49:20|21494.3
07:49:21|21496.75
07:49:23|21496.75
07:49:23|21496.75
07:49:25|21496.75
07:49:26|21496.75
07:49:28|21500.
07:49:28|21499.46
07:49:30|21500.
07:49:30|21500.
07:49:31|21500.
07:49:32|21496.46
07:49:33|21499.99
07:49:34|21499.46
07:49:35|21499.46
07:49:36|21499.46
07:49:37|21499.46
07:49:38|21499.46
07:49:39|21499.46
07:49:41|21499.46
07:49:41|21499.46
07:49:43|21499.46
07:49:43|21499.46
07:49:45|21499.46
07:49:46|21499.46
07:49:47|21499.46
07:49:48|21499.46
07:49:49|21499.46
07:49:50|21499.46
07:49:51|21499.46
07:49:52|21498.92
07:49:53|21500.53
07:49:54|21500.53
07:49:55|21500.53
07:49:56|21500.53
07:49:57|21500.53
07:49:59|21500.53
07:50:00|21500.53
07:50:02|21500.53
07:50:03|21500.53
07:50:04|21499.22
07:50:05|21499.22
07:50:06|21499.22
07:50:07|21502.2
07:50:08|21502.2
07:50:09|21502.2
07:50:10|21502.2
07:50:11|21502.2
07:50:12|21502.2
07:50:14|21502.2
07:50:15|21502.34
07:50:16|21502.34
07:50:18|21502.54
07:50:19|21502.54
07:50:20|21502.54
07:50:22|21502.54
07:50:22|21502.54
07:50:25|21502.54
07:50:26|21502.54
07:50:28|21502.54
07:50:28|21502.54
07:50:30|21502.54
07:50:30|21502.54
07:50:31|21502.54
07:50:32|21502.54
07:50:33|21502.54
07:50:34|21504.24
07:50:35|21504.24
07:50:36|21504.24
07:50:37|21504.24
07:50:38|21504.24
07:50:39|21499.12
07:50:41|21499.12
07:50:41|21500.16
07:50:42|21497.11
07:50:43|21497.11
07:50:45|21499.2
07:50:46|21499.17
07:50:47|21498.64
07:50:48|21498.64
07:50:49|21498.64
07:50:49|21498.64
07:50:51|21498.64
07:50:52|21498.64
07:50:52|21499.75
07:50:54|21499.75
07:50:54|21499.75
07:50:55|21501.65
07:50:57|21501.65
07:50:58|21501.65
07:50:59|21501.65
07:50:59|21501.65
07:51:01|21501.65
07:51:01|21502.14
07:51:03|21502.14
07:51:03|21502.14
07:51:05|21501.38
07:51:06|21500.87
07:51:07|21500.87
07:51:08|21497.54
07:51:10|21497.54
07:51:10|21497.54
07:51:11|21497.94
07:51:12|21497.94
07:51:13|21497.26
07:51:14|21497.7
07:51:15|21497.7
07:51:16|21498.78
07:51:17|21498.78
07:51:19|21498.78
07:51:20|21498.24
07:51:22|21498.24
07:51:23|21498.24
07:51:25|21498.24
07:51:26|21498.24
07:51:27|21495.73
07:51:28|21495.73
07:51:28|21491.28
07:51:30|21491.27
07:51:31|21491.27
07:51:32|21487.46
07:51:34|21492.77
07:51:35|21492.77
07:51:37|21493.19
07:51:38|21493.19
07:51:40|21495.58
07:51:40|21495.58
07:51:42|21495.58
07:51:42|21495.58
07:51:43|21495.58
07:51:44|21495.35
07:51:46|21495.35
07:51:46|21496.89
07:51:47|21498.24
07:51:49|21498.24
07:51:50|21498.24
07:51:51|21498.24
07:51:52|21498.24
07:51:53|21498.24
07:51:54|21496.15
07:51:54|21496.15
07:51:55|21496.15
07:51:56|21496.15
07:51:57|21496.58
07:51:58|21496.58
07:52:00|21496.58
07:52:00|21496.58
07:52:02|21496.58
07:52:03|21496.58
07:52:04|21497.42
07:52:05|21497.42
07:52:06|21496.34
07:52:07|21496.34
07:52:08|21496.34
07:52:09|21496.34
07:52:10|21496.92
07:52:11|21493.88
07:52:12|21497.96
07:52:13|21498.64
07:52:14|21497.63
07:52:15|21497.63
07:52:16|21497.63
07:52:17|21497.63
07:52:18|21498.
07:52:20|21498.
07:52:21|21500.13
07:52:22|21500.13
07:52:23|21500.13
07:52:24|21500.13
07:52:25|21502.99
07:52:26|21502.99
07:52:27|21503.93
07:52:28|21503.93
07:52:29|21503.91
07:52:30|21499.67
07:52:31|21499.67
07:52:32|21497.55
07:52:33|21501.47
07:52:34|21501.47
07:52:35|21503.24
07:52:36|21503.24
07:52:37|21504.69
07:52:38|21495.06
07:52:40|21498.09
07:52:41|21498.09
07:52:41|21498.09
07:52:42|21498.09
07:52:44|21498.09
07:52:45|21498.09
07:52:46|21498.09
07:52:47|21498.09
07:52:48|21498.09
07:52:49|21498.09
07:52:50|21498.09
07:52:51|21498.09
07:52:52|21498.41
07:52:53|21498.41
07:52:55|21498.41
07:52:56|21498.41
07:52:57|21499.1
07:52:57|21498.41
07:52:58|21498.41
07:52:59|21498.41
07:53:01|21498.41
07:53:02|21498.99
07:53:02|21498.99
07:53:04|21498.99
07:53:05|21498.99
07:53:06|21498.99
07:53:07|21498.99
07:53:08|21498.99
07:53:09|21498.99
07:53:10|21498.99
07:53:11|21498.99
07:53:12|21497.31
07:53:13|21497.31
07:53:14|21497.31
07:53:15|21495.
07:53:17|21495.
07:53:18|21495.
07:53:20|21495.54
07:53:21|21495.
07:53:23|21491.42
07:53:24|21491.42
07:53:25|21491.42
07:53:26|21491.42
07:53:27|21491.42
07:53:28|21491.42
07:53:29|21491.42
07:53:30|21492.15
07:53:31|21492.15
07:53:32|21492.69
07:53:33|21492.69
07:53:34|21492.69
07:53:36|21492.69
07:53:36|21492.69
07:53:38|21492.69
07:53:39|21492.69
07:53:40|21492.69
07:53:41|21492.69
07:53:42|21492.69
07:53:44|21492.69
07:53:44|21492.69
07:53:45|21493.14
07:53:46|21493.14
07:53:48|21493.14
07:53:49|21493.14
07:53:49|21493.14
07:53:50|21493.97
07:53:51|21493.97
07:53:53|21493.97
07:53:53|21493.97
07:53:54|21493.97
07:53:56|21490.
07:53:57|21490.
07:53:57|21490.54
07:53:58|21490.54
07:54:00|21489.46
07:54:01|21489.58
07:54:01|21489.43
07:54:02|21489.47
07:54:04|21489.34
07:54:05|21489.34
07:54:06|21489.34
07:54:07|21489.34
07:54:09|21489.34
07:54:09|21489.34
07:54:10|21489.34
07:54:11|21489.25
07:54:13|21489.25
07:54:14|21488.14
07:54:14|21488.14
07:54:15|21488.14
07:54:17|21488.14
07:54:17|21488.14
07:54:18|21488.14
07:54:20|21488.14
07:54:22|21488.14
07:54:22|21491.56
07:54:23|21491.56
07:54:25|21491.56
07:54:26|21491.56
07:54:27|21491.56
07:54:29|21491.56
07:54:29|21491.56
07:54:30|21491.56
07:54:31|21491.56
07:54:32|21491.56
07:54:33|21491.56
07:54:35|21491.56
07:54:36|21491.56
07:54:38|21491.56
07:54:39|21491.56
07:54:39|21491.56
07:54:40|21491.56
07:54:42|21491.56
07:54:43|21493.11
07:54:44|21494.58
07:54:45|21494.58
07:54:46|21494.58
07:54:48|21494.58
07:54:48|21494.58
07:54:49|21494.58
07:54:50|21494.58
07:54:51|21494.58
07:54:53|21494.58
07:54:54|21494.58
07:54:54|21494.58
07:54:56|21494.58
07:54:57|21494.58
07:54:58|21494.58
07:54:59|21494.58
07:55:01|21494.58
07:55:01|21494.58
07:55:03|21491.56
07:55:05|21491.56
07:55:06|21491.56
07:55:07|21491.56
07:55:07|21491.56
07:55:10|21491.56
07:55:10|21491.56
07:55:11|21494.56
07:55:12|21494.56
07:55:13|21494.56
07:55:15|21494.56
07:55:15|21494.56
07:55:17|21494.56
07:55:18|21494.56
07:55:18|21492.3
07:55:20|21492.3
07:55:20|21494.58
07:55:22|21494.58
07:55:23|21494.58
07:55:25|21494.58
07:55:25|21494.58
07:55:27|21494.58
07:55:28|21495.
07:55:29|21495.
07:55:30|21495.
07:55:31|21495.05
07:55:32|21495.05
07:55:33|21497.04
07:55:34|21497.04
07:55:35|21497.04
07:55:36|21497.04
07:55:37|21497.04
07:55:38|21492.98
07:55:39|21492.98
07:55:40|21492.44
07:55:41|21492.44
07:55:42|21492.44
07:55:43|21492.44
07:55:44|21494.58
07:55:45|21494.58
07:55:46|21494.58
07:55:47|21494.58
07:55:48|21492.38
07:55:49|21492.38
07:55:50|21490.
07:55:51|21490.
07:55:53|21490.
07:55:53|21490.
07:55:54|21490.
07:55:55|21489.79
07:55:56|21489.79
07:55:58|21489.79
07:55:58|21487.
07:56:00|21484.88
07:56:01|21490.43
07:56:03|21490.49
07:56:04|21490.08
07:56:04|21490.08
07:56:06|21490.08
07:56:07|21491.04
07:56:08|21491.04
07:56:10|21486.07
07:56:10|21486.07
07:56:12|21495.42
07:56:13|21495.42
07:56:14|21492.04
07:56:15|21492.04
07:56:15|21493.18
07:56:16|21490.71
07:56:18|21493.9
07:56:20|21493.95
07:56:21|21490.76
07:56:22|21490.44
07:56:24|21490.44
07:56:24|21490.44
07:56:26|21490.44
07:56:27|21490.44
07:56:27|21490.44
07:56:29|21490.09
07:56:30|21490.09
07:56:30|21490.09
07:56:31|21490.09
07:56:32|21490.09
07:56:34|21492.58
07:56:34|21492.58
07:56:36|21489.84
07:56:37|21490.41
07:56:38|21490.41
07:56:38|21490.41
07:56:39|21490.41
07:56:41|21490.41
07:56:42|21491.31
07:56:43|21491.31
07:56:44|21491.31
07:56:45|21491.31
07:56:46|21491.31
07:56:47|21491.31
07:56:48|21491.31
07:56:49|21491.31
07:56:50|21491.31
07:56:51|21491.31
07:56:52|21491.31
07:56:53|21489.97
07:56:54|21489.97
07:56:55|21489.97
07:56:56|21489.97
07:56:57|21489.97
07:56:58|21489.97
07:56:59|21494.
07:57:00|21494.
07:57:01|21496.28
07:57:02|21496.28
07:57:03|21496.28
07:57:04|21496.28
07:57:05|21496.28
07:57:07|21496.28
07:57:08|21496.28
07:57:08|21496.28
07:57:10|21496.28
07:57:11|21496.28
07:57:12|21496.28
07:57:13|21496.28
07:57:14|21493.85
07:57:15|21493.85
07:57:16|21493.64
07:57:17|21493.64
07:57:18|21493.64
07:57:20|21493.64
07:57:21|21493.64
07:57:21|21493.64
07:57:22|21494.18
07:57:24|21494.99
07:57:26|21494.99
07:57:27|21494.99
07:57:28|21494.99
07:57:29|21494.99
07:57:30|21494.99
07:57:31|21494.99
07:57:32|21494.99
07:57:33|21494.99
07:57:34|21490.
07:57:35|21490.
07:57:36|21490.
07:57:37|21490.
07:57:38|21490.
07:57:39|21488.97
07:57:40|21489.99
07:57:41|21489.99
07:57:42|21489.77
07:57:43|21486.16
07:57:44|21488.22
07:57:45|21488.22
07:57:46|21489.02
07:57:47|21489.02
07:57:48|21489.02
07:57:49|21488.48
07:57:50|21488.48
07:57:51|21488.48
07:57:52|21488.48
07:57:53|21491.16
07:57:54|21491.16
07:57:55|21491.16
07:57:56|21491.16
07:57:58|21491.16
07:57:59|21490.75
07:58:00|21490.75
07:58:00|21487.96
07:58:02|21486.3
07:58:02|21486.3
07:58:03|21486.3
07:58:04|21489.07
07:58:06|21488.54
07:58:06|21484.68
07:58:07|21487.96
07:58:08|21488.12
07:58:10|21490.05
07:58:11|21490.05
07:58:12|21490.05
07:58:13|21490.05
07:58:14|21490.05
07:58:15|21490.94
07:58:16|21490.94
07:58:17|21490.94
07:58:18|21490.94
07:58:19|21490.94
07:58:20|21490.94
07:58:21|21490.94
07:58:22|21492.74
07:58:23|21492.74
07:58:24|21492.74
07:58:26|21491.26
07:58:26|21484.66
07:58:27|21484.66
07:58:29|21484.66
07:58:30|21484.66
07:58:30|21484.66
07:58:32|21484.66
07:58:33|21484.83
07:58:34|21488.41
07:58:35|21484.38
07:58:36|21488.55
07:58:37|21488.55
07:58:38|21490.67
07:58:39|21490.67
07:58:40|21489.02
07:58:41|21489.02
07:58:42|21489.02
07:58:43|21488.55
07:58:44|21488.55
07:58:45|21488.55
07:58:46|21488.55
07:58:47|21488.55
07:58:49|21488.55
07:58:50|21488.55
07:58:51|21488.55
07:58:52|21488.55
07:58:53|21488.55
07:58:54|21488.55
07:58:55|21488.55
07:58:56|21488.55
07:58:57|21488.55
07:58:58|21488.55
07:58:59|21488.55
07:59:00|21488.55
07:59:01|21488.39
07:59:02|21488.39
07:59:03|21488.39
07:59:05|21488.39
07:59:05|21488.39
07:59:07|21488.39
07:59:07|21488.39
07:59:09|21488.39
07:59:10|21490.81
07:59:11|21489.32
07:59:13|21484.3
07:59:14|21484.3
07:59:15|21484.3
07:59:15|21484.3
07:59:17|21484.3
07:59:17|21490.06
07:59:19|21490.06
07:59:20|21490.06
07:59:20|21490.06
07:59:22|21482.89
07:59:22|21482.89
07:59:24|21482.94
07:59:24|21482.94
07:59:26|21482.94
07:59:27|21482.94
07:59:28|21482.94
07:59:29|21482.94
07:59:31|21486.27
07:59:32|21486.27
07:59:33|21485.77
07:59:34|21485.77
07:59:35|21489.87
07:59:36|21489.88
07:59:37|21482.79
07:59:38|21482.79
07:59:39|21482.79
07:59:40|21482.56
07:59:41|21482.56
07:59:42|21482.56
07:59:44|21482.56
07:59:44|21482.56
07:59:45|21482.56
07:59:47|21482.56
07:59:47|21483.41
07:59:49|21483.41
07:59:50|21483.41
07:59:51|21483.41
07:59:52|21483.41
07:59:53|21483.41
07:59:54|21483.41
07:59:55|21483.41
07:59:56|21483.41
07:59:57|21483.41
07:59:58|21483.41
08:00:00|21483.41
08:00:00|21484.45
08:00:01|21484.45
08:00:02|21484.45
08:00:03|21484.45
08:00:05|21484.82
08:00:06|21484.82
08:00:07|21487.27
08:00:08|21487.27
08:00:09|21485.92
08:00:10|21485.92
08:00:11|21485.92
08:00:12|21485.92
08:00:13|21485.92
08:00:14|21485.92
08:00:15|21485.92
08:00:16|21486.19
08:00:17|21486.18
08:00:17|21486.18
08:00:19|21486.18
08:00:20|21486.18
08:00:21|21482.54
08:00:22|21482.54
08:00:23|21482.54
08:00:24|21482.54
08:00:25|21482.54
08:00:25|21482.54
08:00:26|21482.54
08:00:28|21482.54
08:00:30|21482.54
08:00:32|21484.
08:00:33|21484.
08:00:34|21484.
08:00:35|21484.
08:00:36|21484.
08:00:37|21484.
08:00:39|21486.11
08:00:40|21486.11
08:00:41|21486.11
08:00:41|21486.11
08:00:43|21486.11
08:00:44|21486.11
08:00:45|21486.11
08:00:46|21486.11
08:00:47|21484.86
08:00:48|21484.97
08:00:49|21484.97
08:00:50|21484.97
08:00:51|21484.97
08:00:52|21484.97
08:00:53|21484.97
08:00:54|21484.97
08:00:55|21484.47
08:00:56|21484.47
08:00:57|21484.47
08:00:58|21484.47
08:00:59|21484.47
08:01:00|21484.47
08:01:01|21484.47
08:01:02|21484.47
08:01:03|21484.47
08:01:04|21484.47
08:01:05|21484.47
08:01:06|21484.47
08:01:08|21483.17
08:01:08|21483.17
08:01:10|21482.67
08:01:11|21482.67
08:01:11|21482.57
08:01:13|21482.57
08:01:14|21482.57
08:01:15|21484.61
08:01:16|21484.61
08:01:17|21483.14
08:01:18|21484.26
08:01:19|21483.67
08:01:20|21482.54
08:01:21|21484.84
08:01:22|21484.84
08:01:23|21484.84
08:01:24|21484.86
08:01:25|21484.32
08:01:26|21487.64
08:01:28|21485.95
08:01:29|21485.95
08:01:31|21484.63
08:01:32|21484.63
08:01:34|21483.8
08:01:35|21483.8
08:01:37|21482.03
08:01:38|21482.03
08:01:39|21482.03
08:01:40|21483.1
08:01:41|21483.1
08:01:42|21483.1
08:01:43|21483.1
08:01:44|21483.1
08:01:45|21483.1
08:01:46|21483.1
08:01:47|21483.1
08:01:47|21483.1
08:01:49|21483.1
08:01:49|21482.
08:01:52|21482.
08:01:52|21480.02
08:01:53|21480.02
08:01:54|21480.02
08:01:56|21480.02
08:01:56|21480.02
08:01:57|21480.02
08:01:59|21480.02
08:02:00|21480.02
08:02:01|21485.74
08:02:01|21485.74
08:02:03|21485.74
08:02:04|21480.57
08:02:04|21480.57
08:02:06|21480.57
08:02:07|21480.57
08:02:08|21483.35
08:02:10|21483.35
08:02:10|21483.35
08:02:11|21483.35
08:02:13|21483.35
08:02:13|21483.35
08:02:14|21483.35
08:02:17|21483.35
08:02:17|21483.2
08:02:18|21483.2
08:02:19|21483.2
08:02:20|21483.2
08:02:21|21483.2
08:02:22|21483.64
08:02:23|21483.64
08:02:25|21483.64
08:02:26|21486.05
08:02:27|21486.05
08:02:28|21486.05
08:02:30|21486.05
08:02:31|21486.05
08:02:33|21486.05
08:02:34|21486.05
08:02:35|21486.05
08:02:36|21486.05
08:02:37|21486.05
08:02:39|21485.6
08:02:40|21485.6
08:02:41|21485.6
08:02:42|21488.63
08:02:43|21488.63
08:02:44|21485.85
08:02:45|21485.85
08:02:46|21485.85
08:02:47|21486.39
08:02:48|21486.39
08:02:50|21486.39
08:02:50|21488.95
08:02:51|21488.95
08:02:53|21488.95
08:02:53|21485.27
08:02:54|21485.27
08:02:56|21485.27
08:02:56|21485.27
08:02:57|21485.27
08:02:59|21485.27
08:03:01|21485.27
08:03:01|21485.27
08:03:03|21487.36
08:03:04|21487.36
08:03:05|21485.75
08:03:06|21485.75
08:03:08|21486.92
08:03:08|21486.92
08:03:09|21486.92
08:03:11|21486.39
08:03:11|21486.39
08:03:13|21486.39
08:03:13|21486.39
08:03:15|21486.88
08:03:16|21490.88
08:03:17|21490.88
08:03:18|21490.88
08:03:20|21490.57
08:03:21|21489.19
08:03:21|21489.19
08:03:23|21489.19
08:03:23|21489.19
08:03:24|21489.19
08:03:26|21489.19
08:03:28|21491.27
08:03:28|21488.41
08:03:29|21490.87
08:03:31|21490.87
08:03:31|21490.87
08:03:33|21490.87
08:03:35|21490.87
08:03:35|21490.87
08:03:36|21490.87
08:03:37|21490.87
08:03:38|21487.76
08:03:40|21487.76
08:03:40|21487.76
08:03:41|21486.1
08:03:42|21486.1
08:03:43|21486.1
08:03:45|21486.1
08:03:45|21485.01
08:03:46|21485.01
08:03:48|21485.01
08:03:48|21485.01
08:03:50|21485.01
08:03:51|21485.01
08:03:51|21485.01
08:03:52|21486.58
08:03:55|21487.84
08:03:56|21487.84
08:03:57|21487.84
08:03:58|21487.84
08:03:59|21487.84
08:04:00|21486.06
08:04:01|21486.6
08:04:02|21486.6
08:04:03|21486.6
08:04:05|21485.
08:04:05|21485.
08:04:06|21485.
08:04:08|21485.
08:04:09|21485.
08:04:10|21485.
08:04:11|21485.
08:04:12|21485.58
08:04:13|21485.58
08:04:14|21480.01
08:04:15|21482.07
08:04:16|21482.07
08:04:17|21480.
08:04:18|21480.32
08:04:19|21480.32
08:04:20|21480.32
08:04:21|21480.32
08:04:22|21480.32
08:04:23|21480.32
08:04:24|21480.32
08:04:25|21480.32
08:04:26|21480.32
08:04:27|21480.32
08:04:28|21480.01
08:04:30|21480.
08:04:31|21480.
08:04:32|21480.
08:04:33|21480.
08:04:34|21478.54
08:04:35|21478.54
08:04:36|21478.54
08:04:37|21478.54
08:04:38|21478.54
08:04:40|21478.54
08:04:41|21478.22
08:04:42|21477.68
08:04:43|21478.23
08:04:44|21478.23
08:04:45|21474.37
08:04:46|21474.37
08:04:47|21474.37
08:04:48|21474.
08:04:49|21474.
08:04:50|21474.
08:04:51|21474.
08:04:52|21474.
08:04:53|21475.34
08:04:54|21475.34
08:04:55|21475.34
08:04:56|21471.76
08:04:57|21471.76
08:04:58|21471.76
08:04:59|21471.76
08:05:00|21471.76
08:05:02|21471.61
08:05:02|21473.83
08:05:04|21473.83
08:05:05|21473.83
08:05:06|21473.83
08:05:08|21476.56
08:05:08|21476.57
08:05:10|21476.57
08:05:12|21476.57
08:05:12|21476.57
08:05:13|21476.57
08:05:14|21476.57
08:05:15|21476.57
08:05:16|21476.57
08:05:18|21476.57
08:05:19|21476.57
08:05:20|21475.92
08:05:21|21475.92
08:05:22|21477.72
08:05:23|21471.12
08:05:25|21471.12
08:05:25|21478.66
08:05:26|21478.66
08:05:27|21478.66
08:05:28|21478.66
08:05:29|21478.66
08:05:30|21478.66
08:05:32|21478.66
08:05:34|21477.24
08:05:34|21478.06
08:05:36|21478.13
08:05:38|21478.13
08:05:38|21478.13
08:05:39|21478.13
08:05:40|21478.13
08:05:41|21478.13
08:05:42|21475.79
08:05:43|21475.79
08:05:44|21475.79
08:05:45|21475.79
08:05:46|21476.43
08:05:47|21476.43
08:05:49|21476.43
08:05:50|21476.43
08:05:51|21478.66
08:05:52|21477.1
08:05:53|21477.1
08:05:54|21477.1
08:05:55|21477.1
08:05:56|21472.48
08:05:58|21472.48
08:05:58|21476.84
08:05:59|21476.84
08:06:00|21476.84
08:06:02|21476.46
08:06:02|21476.46
08:06:03|21476.46
08:06:05|21476.46
08:06:06|21472.98
08:06:08|21472.98
08:06:08|21472.98
08:06:09|21470.37
08:06:11|21481.64
08:06:13|21481.64
08:06:14|21481.64
08:06:15|21481.64
08:06:16|21481.64
08:06:17|21481.64
08:06:18|21481.64
08:06:19|21475.26
08:06:21|21475.26
08:06:21|21475.26
08:06:22|21475.26
08:06:23|21476.26
08:06:24|21476.26
08:06:25|21476.26
08:06:26|21476.26
08:06:27|21472.53
08:06:28|21472.58
08:06:29|21470.35
08:06:30|21470.35
08:06:31|21470.35
08:06:33|21470.35
08:06:35|21470.35
08:06:36|21472.21
08:06:38|21472.21
08:06:39|21472.21
08:06:40|21473.08
08:06:41|21473.08
08:06:43|21473.08
08:06:43|21473.08
08:06:44|21473.08
08:06:45|21473.08
08:06:47|21473.08
08:06:48|21473.08
08:06:49|21473.08
08:06:49|21472.98
08:06:51|21472.98
08:06:52|21472.98
08:06:53|21470.79
08:06:53|21470.79
08:06:54|21471.78
08:06:56|21471.78
08:06:57|21471.78
08:06:57|21471.78
08:06:58|21471.78
08:07:00|21471.78
08:07:01|21471.78
08:07:02|21470.
08:07:03|21469.25
08:07:04|21468.41
08:07:05|21468.32
08:07:06|21468.26
08:07:07|21468.26
08:07:07|21468.26
08:07:08|21468.26
08:07:10|21468.26
08:07:11|21468.26
08:07:11|21467.87
08:07:13|21467.87
08:07:14|21462.02
08:07:14|21460.
08:07:16|21461.09
08:07:18|21459.
08:07:18|21458.91
08:07:19|21462.68
08:07:20|21462.68
08:07:22|21462.68
08:07:22|21458.26
08:07:23|21455.68
08:07:24|21458.01
08:07:25|21459.05
08:07:26|21460.98
08:07:27|21462.3
08:07:28|21458.1
08:07:30|21457.28
08:07:31|21457.82
08:07:32|21457.82
08:07:33|21457.82
08:07:35|21457.53
08:07:36|21457.37
08:07:37|21457.37
08:07:38|21456.24
08:07:39|21455.
08:07:40|21455.
08:07:41|21455.
08:07:42|21455.
08:07:43|21451.11
08:07:45|21451.11
08:07:46|21453.86
08:07:47|21455.2
08:07:48|21453.42
08:07:49|21456.64
08:07:50|21458.3
08:07:51|21459.26
08:07:52|21467.77
08:07:53|21464.23
08:07:54|21464.23
08:07:55|21462.07
08:07:56|21460.27
08:07:57|21460.32
08:07:58|21460.32
08:07:59|21460.32
08:08:00|21459.71
08:08:01|21459.88
08:08:02|21459.71
08:08:03|21455.76
08:08:04|21455.76
08:08:05|21455.76
08:08:06|21455.76
08:08:07|21455.76
08:08:09|21452.21
08:08:09|21450.52
08:08:12|21448.66
08:08:12|21448.22
08:08:13|21448.22
08:08:14|21449.26
08:08:15|21449.26
08:08:16|21447.13
08:08:17|21447.13
08:08:18|21447.13
08:08:19|21447.68
08:08:21|21458.36
08:08:22|21457.75
08:08:23|21457.75
08:08:25|21457.75
08:08:25|21452.36
08:08:26|21450.72
08:08:27|21449.38
08:08:28|21450.5
08:08:29|21453.53
08:08:30|21446.83
08:08:31|21446.8
08:08:33|21450.2
08:08:33|21446.67
08:08:35|21450.1
08:08:36|21450.98
08:08:37|21451.
08:08:39|21449.53
08:08:39|21449.53
08:08:41|21444.47
08:08:42|21444.32
08:08:43|21442.88
08:08:44|21442.34
08:08:45|21442.14
08:08:46|21440.34
08:08:47|21438.19
08:08:48|21438.19
08:08:49|21438.19
08:08:50|21441.55
08:08:51|21442.26
08:08:52|21441.01
08:08:53|21437.46
08:08:54|21442.55
08:08:55|21442.
08:08:56|21443.
08:08:57|21443.
08:08:58|21443.84
08:08:59|21443.84
08:09:00|21443.84
08:09:02|21444.16
08:09:02|21444.16
08:09:03|21441.16
08:09:05|21445.61
08:09:06|21445.61
08:09:07|21445.61
08:09:08|21451.61
08:09:09|21450.
08:09:10|21452.36
08:09:11|21458.37
08:09:12|21458.37
08:09:13|21455.58
08:09:14|21455.58
08:09:15|21457.11
08:09:16|21455.68
08:09:17|21455.68
08:09:18|21455.68
08:09:20|21455.68
08:09:21|21455.68
08:09:21|21455.68
08:09:23|21455.68
08:09:23|21455.05
08:09:24|21455.05
08:09:25|21455.04
08:09:26|21455.04
08:09:27|21454.95
08:09:29|21454.95
08:09:29|21454.95
08:09:31|21454.95
08:09:32|21454.95
08:09:32|21454.95
08:09:34|21455.17
08:09:35|21455.17
08:09:35|21453.74
08:09:37|21451.4
08:09:39|21452.5
08:09:40|21452.5
08:09:40|21452.07
08:09:43|21452.82
08:09:43|21452.28
08:09:44|21452.28
08:09:46|21453.61
08:09:47|21453.61
08:09:48|21451.17
08:09:49|21451.17
08:09:50|21445.32
08:09:51|21445.42
08:09:52|21445.42
08:09:53|21441.86
08:09:54|21442.4
08:09:55|21443.5
08:09:56|21444.42
08:09:57|21441.75
08:09:59|21441.69
08:10:00|21441.69
08:10:01|21441.69
08:10:02|21441.51
08:10:02|21441.01
08:10:04|21437.66
08:10:05|21440.67
08:10:06|21439.27
08:10:07|21437.66
08:10:08|21439.79
08:10:08|21436.
08:10:10|21441.73
08:10:11|21447.27
08:10:12|21442.83
08:10:13|21444.57
08:10:13|21436.01
08:10:15|21442.91
08:10:16|21439.93
08:10:17|21441.74
08:10:18|21441.74
08:10:18|21440.51
08:10:20|21440.51
08:10:21|21430.54
08:10:22|21431.64
08:10:23|21432.17
08:10:24|21436.3
08:10:24|21435.19
08:10:26|21436.05
08:10:27|21436.34
08:10:27|21428.44
08:10:29|21421.93
08:10:30|21431.23
08:10:31|21427.2
08:10:32|21425.37
08:10:32|21428.17
08:10:33|21424.96
08:10:34|21426.06
08:10:35|21423.27
08:10:38|21425.31
08:10:38|21429.35
08:10:39|21429.03
08:10:40|21425.35
08:10:42|21425.35
08:10:43|21425.59
08:10:44|21426.57
08:10:44|21428.86
08:10:47|21428.86
08:10:47|21428.53
08:10:48|21427.34
08:10:49|21429.2
08:10:50|21429.2
08:10:52|21429.2
08:10:54|21431.95
08:10:55|21431.39
08:10:56|21431.39
08:10:57|21431.33
08:10:58|21431.33
08:10:59|21431.33
08:11:00|21431.33
08:11:01|21431.33
08:11:02|21436.28
08:11:02|21432.63
08:11:04|21432.46
08:11:05|21432.42
08:11:06|21432.65
08:11:07|21434.28
08:11:08|21434.28
08:11:09|21434.28
08:11:10|21434.28
08:11:12|21434.28
08:11:12|21433.01
08:11:13|21432.38
08:11:14|21432.38
08:11:15|21432.38
08:11:16|21432.38
08:11:18|21432.93
08:11:18|21432.93
08:11:20|21434.16
08:11:21|21433.94
08:11:22|21433.4
08:11:23|21433.4
08:11:24|21433.4
08:11:25|21432.11
08:11:25|21433.75
08:11:27|21433.11
08:11:28|21433.11
08:11:29|21433.11
08:11:30|21430.66
08:11:31|21430.66
08:11:32|21430.66
08:11:34|21429.22
08:11:35|21429.77
08:11:35|21429.77
08:11:36|21429.77
08:11:38|21429.77
08:11:39|21429.77
08:11:41|21424.57
08:11:43|21435.58
08:11:43|21435.58
08:11:44|21435.58
08:11:45|21429.52
08:11:46|21429.52
08:11:47|21429.52
08:11:48|21429.52
08:11:49|21426.05
08:11:50|21427.13
08:11:51|21427.13
08:11:52|21427.13
08:11:53|21427.13
08:11:55|21427.13
08:11:55|21427.13
08:11:56|21425.22
08:11:57|21425.22
08:11:58|21425.22
08:11:59|21425.22
08:12:00|21431.7
08:12:02|21422.12
08:12:03|21422.12
08:12:04|21429.89
08:12:05|21429.81
08:12:07|21431.34
08:12:07|21431.34
08:12:08|21431.34
08:12:09|21440.
08:12:10|21440.
08:12:12|21433.28
08:12:13|21433.28
08:12:15|21433.28
08:12:15|21437.78
08:12:16|21438.28
08:12:17|21438.28
08:12:18|21438.28
08:12:19|21437.62
08:12:20|21439.58
08:12:21|21436.89
08:12:22|21441.96
08:12:23|21433.9
08:12:24|21433.9
08:12:25|21440.68
08:12:26|21440.68
08:12:27|21440.68
08:12:28|21440.68
08:12:29|21440.82
08:12:30|21441.36
08:12:31|21441.36
08:12:32|21441.36
08:12:34|21441.36
08:12:35|21441.36
08:12:36|21438.09
08:12:36|21438.09
08:12:37|21438.09
08:12:40|21438.09
08:12:41|21437.77
08:12:42|21437.77
08:12:43|21438.41
08:12:44|21437.75
08:12:45|21437.54
08:12:46|21437.54
08:12:47|21437.36
08:12:48|21437.36
08:12:49|21437.36
08:12:50|21440.66
08:12:51|21439.39
08:12:52|21439.39
08:12:54|21439.23
08:12:55|21438.42
08:12:55|21438.42
08:12:57|21438.42
08:12:58|21438.42
08:12:59|21439.39
08:13:00|21440.51
08:13:02|21441.2
08:13:02|21441.2
08:13:04|21441.74
08:13:05|21446.59
08:13:05|21438.99
08:13:07|21438.99
08:13:08|21438.99
08:13:09|21438.99
08:13:11|21437.79
08:13:12|21438.21
08:13:13|21438.03
08:13:14|21438.1
08:13:15|21437.54
08:13:16|21437.54
08:13:17|21437.54
08:13:18|21438.09
08:13:19|21438.09
08:13:20|21440.2
08:13:21|21440.2
08:13:22|21438.48
08:13:23|21438.48
08:13:24|21438.48
08:13:25|21437.54
08:13:26|21437.54
08:13:27|21437.54
08:13:28|21441.04
08:13:29|21441.04
08:13:30|21441.04
08:13:31|21442.8
08:13:32|21440.71
08:13:33|21443.62
08:13:34|21443.55
08:13:35|21443.55
08:13:36|21443.55
08:13:37|21443.55
08:13:38|21437.61
08:13:41|21442.08
08:13:41|21442.63
08:13:42|21442.63
08:13:44|21442.26
08:13:44|21442.26
08:13:45|21442.26
08:13:47|21442.26
08:13:48|21442.26
08:13:48|21439.22
08:13:50|21439.22
08:13:52|21439.22
08:13:52|21439.22
08:13:53|21439.22
08:13:54|21439.22
08:13:55|21439.22
08:13:56|21438.45
08:13:57|21437.54
08:13:58|21437.54
08:13:59|21437.1
08:14:00|21437.1
08:14:01|21436.58
08:14:02|21435.14
08:14:03|21435.14
08:14:05|21436.64
08:14:06|21435.12
08:14:07|21435.12
08:14:08|21435.12
08:14:09|21435.11
08:14:10|21435.07
08:14:11|21431.02
08:14:12|21434.22
08:14:13|21434.22
08:14:14|21434.22
08:14:15|21434.22
08:14:17|21432.31
08:14:17|21432.31
08:14:18|21432.31
08:14:19|21433.22
08:14:21|21433.22
08:14:22|21433.22
08:14:23|21433.22
08:14:24|21430.67
08:14:25|21430.67
08:14:26|21430.
08:14:27|21430.
08:14:28|21430.
08:14:29|21430.
08:14:30|21430.
08:14:31|21430.
08:14:33|21430.
08:14:34|21425.
08:14:34|21425.
08:14:36|21425.
08:14:36|21427.51
08:14:38|21427.51
08:14:39|21427.6
08:14:39|21427.6
08:14:41|21428.29
08:14:43|21428.29
08:14:43|21428.29
08:14:44|21428.29
08:14:46|21427.02
08:14:47|21427.13
08:14:49|21427.13
08:14:49|21427.13
08:14:50|21427.99
08:14:52|21427.99
08:14:53|21427.99
08:14:54|21428.64
08:14:55|21427.6
08:14:56|21427.6
08:14:56|21427.6
08:14:57|21429.29
08:14:58|21429.29
08:15:00|21428.46
08:15:00|21428.46
08:15:01|21427.59
08:15:03|21427.59
08:15:04|21421.33
08:15:05|21413.32
08:15:06|21416.17
08:15:07|21413.85
08:15:08|21417.85
08:15:09|21417.85
08:15:11|21418.56
08:15:12|21420.74
08:15:13|21418.97
08:15:15|21419.97
08:15:15|21417.51
08:15:16|21418.59
08:15:18|21416.61
08:15:19|21414.29
08:15:20|21416.16
08:15:21|21415.62
08:15:22|21413.73
08:15:23|21417.27
08:15:25|21409.47
08:15:25|21406.86
08:15:27|21390.04
08:15:27|21400.
08:15:29|21405.83
08:15:30|21405.83
08:15:31|21401.56
08:15:32|21397.34
08:15:33|21400.72
08:15:34|21397.
08:15:35|21397.76
08:15:36|21397.76
08:15:37|21395.05
08:15:38|21395.05
08:15:39|21395.05
08:15:39|21395.05
08:15:41|21402.52
08:15:43|21401.25
08:15:44|21401.25
08:15:46|21401.25
08:15:47|21401.25
08:15:47|21401.25
08:15:49|21405.91
08:15:50|21401.51
08:15:51|21401.51
08:15:52|21400.08
08:15:53|21400.08
08:15:54|21400.08
08:15:56|21394.65
08:15:56|21396.17
08:15:57|21401.5
08:15:59|21401.51
08:16:00|21401.51
08:16:01|21401.51
08:16:02|21404.73
08:16:03|21402.57
08:16:04|21402.57
08:16:05|21407.36
08:16:06|21407.36
08:16:07|21400.35
08:16:08|21396.69
08:16:09|21397.24
08:16:10|21397.71
08:16:11|21397.71
08:16:12|21400.08
08:16:14|21399.35
08:16:15|21401.91
08:16:16|21393.26
08:16:18|21403.7
08:16:19|21403.7
08:16:19|21403.7
08:16:20|21402.75
08:16:21|21402.69
08:16:23|21402.2
08:16:24|21399.96
08:16:25|21399.96
08:16:26|21399.96
08:16:27|21399.96
08:16:28|21399.96
08:16:29|21403.63
08:16:30|21403.63
08:16:31|21403.63
08:16:32|21400.99
08:16:33|21402.65
08:16:33|21402.65
08:16:35|21402.65
08:16:36|21402.65
08:16:36|21402.02
08:16:37|21396.22
08:16:40|21395.
08:16:41|21392.88
08:16:42|21392.88
08:16:44|21396.11
08:16:45|21392.23
08:16:46|21401.65
08:16:47|21401.65
08:16:49|21396.72
08:16:49|21396.25
08:16:50|21390.8
08:16:51|21390.8
08:16:52|21395.28
08:16:53|21395.83
08:16:54|21392.72
08:16:56|21385.44
08:16:57|21386.4
08:16:59|21386.25
08:17:00|21387.7
08:17:01|21385.94
08:17:02|21388.18
08:17:03|21391.14
08:17:04|21392.38
08:17:05|21392.38
08:17:06|21386.
08:17:07|21386.
08:17:08|21389.84
08:17:09|21388.13
08:17:10|21388.13
08:17:12|21386.11
08:17:13|21386.11
08:17:14|21389.18
08:17:15|21389.18
08:17:16|21389.18
08:17:17|21390.55
08:17:18|21386.72
08:17:19|21388.37
08:17:20|21388.37
08:17:21|21386.63
08:17:22|21382.64
08:17:23|21385.81
08:17:24|21383.1
08:17:25|21381.94
08:17:26|21381.94
08:17:27|21382.38
08:17:28|21381.41
08:17:29|21385.94
08:17:30|21385.94
08:17:31|21383.76
08:17:32|21383.76
08:17:33|21383.76
08:17:34|21383.76
08:17:35|21381.01
08:17:36|21381.01
08:17:37|21381.01
08:17:38|21381.01
08:17:39|21381.01
08:17:40|21381.01
08:17:41|21380.
08:17:42|21374.29
08:17:43|21371.48
08:17:45|21370.
08:17:46|21374.16
08:17:47|21374.16
08:17:48|21374.16
08:17:49|21374.16
08:17:50|21368.9
08:17:52|21366.29
08:17:52|21368.19
08:17:53|21370.
08:17:55|21362.76
08:17:56|21362.76
08:17:56|21366.16
08:17:58|21366.16
08:17:59|21365.28
08:18:00|21365.28
08:18:01|21365.28
08:18:02|21371.75
08:18:03|21371.
08:18:04|21364.8
08:18:05|21364.8
08:18:06|21364.8
08:18:07|21364.8
08:18:08|21364.8
08:18:09|21373.35
08:18:10|21373.88
08:18:11|21373.88
08:18:12|21373.88
08:18:13|21380.
08:18:14|21380.
08:18:16|21380.
08:18:17|21383.3
08:18:19|21383.3
08:18:20|21383.3
08:18:21|21384.74
08:18:21|21389.02
08:18:23|21388.85
08:18:23|21393.38
08:18:25|21397.9
08:18:26|21397.9
08:18:26|21380.
08:18:28|21380.
08:18:28|21387.68
08:18:30|21392.21
08:18:31|21387.01
08:18:32|21387.01
08:18:34|21384.8
08:18:35|21384.8
08:18:36|21371.6
08:18:37|21371.6
08:18:37|21375.15
08:18:38|21375.76
08:18:39|21375.77
08:18:41|21375.65
08:18:41|21375.65
08:18:43|21375.65
08:18:44|21375.65
08:18:45|21376.49
08:18:46|21376.49
08:18:47|21376.49
08:18:49|21376.49
08:18:50|21373.71
08:18:50|21373.71
08:18:52|21378.94
08:18:53|21378.94
08:18:53|21378.94
08:18:55|21378.94
08:18:56|21380.78
08:18:56|21380.78
08:18:58|21380.78
08:18:59|21381.32
08:19:00|21381.32
08:19:01|21381.32
08:19:02|21381.32
08:19:03|21379.79
08:19:04|21383.28
08:19:05|21382.74
08:19:06|21384.95
08:19:06|21375.49
08:19:08|21375.49
08:19:09|21375.49
08:19:11|21386.11
08:19:11|21386.11
08:19:12|21382.57
08:19:14|21387.23
08:19:15|21387.23
08:19:16|21389.97
08:19:17|21389.97
08:19:18|21393.21
08:19:19|21393.21
08:19:20|21393.21
08:19:21|21393.21
08:19:22|21393.21
08:19:23|21393.21
08:19:24|21393.21
08:19:25|21393.21
08:19:26|21393.21
08:19:27|21383.56
08:19:28|21383.56
08:19:29|21383.56
08:19:30|21383.56
08:19:31|21383.56
08:19:32|21383.56
08:19:33|21393.23
08:19:34|21393.23
08:19:35|21393.23
08:19:36|21393.23
08:19:37|21393.23
08:19:38|21388.99
08:19:39|21388.45
08:19:40|21389.59
08:19:41|21389.59
08:19:42|21391.98
08:19:43|21392.99
08:19:44|21393.
08:19:45|21393.55
08:19:46|21392.97
08:19:47|21386.5
08:19:48|21387.13
08:19:49|21394.74
08:19:50|21394.74
08:19:51|21394.74
08:19:53|21395.41
08:19:55|21398.34
08:19:55|21398.34
08:19:56|21399.46
08:19:57|21400.
08:19:58|21400.
08:19:59|21400.
08:20:00|21399.93
08:20:01|21399.93
08:20:03|21404.46
08:20:03|21404.45
08:20:05|21405.
08:20:07|21413.13
08:20:08|21413.13
08:20:09|21412.23
08:20:10|21408.08
08:20:10|21408.39
08:20:12|21408.39
08:20:13|21408.39
08:20:14|21413.04
08:20:15|21413.04
08:20:16|21418.36
08:20:17|21418.36
08:20:18|21421.54
08:20:19|21418.44
08:20:20|21417.02
08:20:20|21420.05
08:20:21|21422.82
08:20:23|21425.95
08:20:24|21425.95
08:20:25|21423.96
08:20:26|21421.62
08:20:27|21421.62
08:20:28|21421.62
08:20:28|21425.91
08:20:31|21425.91
08:20:31|21425.91
08:20:32|21425.91
08:20:33|21425.91
08:20:34|21425.91
08:20:36|21430.
08:20:37|21430.5
08:20:37|21432.61
08:20:39|21436.25
08:20:40|21431.07
08:20:41|21431.55
08:20:42|21432.82
08:20:43|21437.58
08:20:43|21437.58
08:20:45|21442.61
08:20:46|21433.94
08:20:48|21440.62
08:20:48|21440.62
08:20:49|21440.62
08:20:50|21444.81
08:20:52|21444.15
08:20:52|21444.77
08:20:53|21445.76
08:20:56|21455.09
08:20:56|21451.47
08:20:58|21453.4
08:20:59|21453.39
08:20:59|21450.73
08:21:00|21445.
08:21:01|21445.
08:21:03|21449.94
08:21:03|21450.53
08:21:04|21450.07
08:21:06|21450.07
08:21:07|21452.63
08:21:08|21451.35
08:21:10|21451.35
08:21:10|21451.35
08:21:12|21452.25
08:21:13|21451.52
08:21:14|21452.07
08:21:15|21454.18
08:21:15|21454.11
08:21:16|21454.11
08:21:18|21453.32
08:21:19|21455.54
08:21:19|21455.54
08:21:20|21455.54
08:21:21|21455.54
08:21:23|21455.02
08:21:24|21455.56
08:21:25|21455.56
08:21:26|21455.94
08:21:27|21455.94
08:21:28|21455.94
08:21:29|21454.
08:21:30|21454.
08:21:31|21454.
08:21:32|21454.
08:21:33|21454.
08:21:35|21454.
08:21:35|21446.8
08:21:37|21446.8
08:21:38|21446.8
08:21:39|21446.8
08:21:40|21446.8
08:21:41|21446.8
08:21:42|21442.08
08:21:43|21442.08
08:21:44|21442.08
08:21:45|21442.08
08:21:46|21442.08
08:21:47|21442.08
08:21:48|21444.58
08:21:49|21450.
08:21:50|21455.77
08:21:52|21448.63
08:21:52|21448.63
08:21:53|21444.35
08:21:55|21445.39
08:21:55|21445.44
08:21:57|21447.36
08:21:58|21447.36
08:22:00|21451.65
08:22:01|21451.65
08:22:02|21451.65
08:22:03|21447.02
08:22:04|21447.02
08:22:05|21447.02
08:22:07|21447.02
08:22:07|21447.02
08:22:08|21447.02
08:22:09|21447.02
08:22:10|21443.85
08:22:12|21438.66
08:22:14|21439.24
08:22:14|21439.24
08:22:16|21443.31
08:22:16|21437.47
08:22:18|21437.47
08:22:18|21437.47
08:22:20|21437.47
08:22:21|21441.12
08:22:21|21441.12
08:22:23|21441.12
08:22:24|21441.12
08:22:25|21440.27
08:22:26|21438.7
08:22:27|21438.7
08:22:28|21439.81
08:22:29|21437.57
08:22:30|21433.68
08:22:31|21436.56
08:22:32|21436.56
08:22:33|21436.04
08:22:34|21432.11
08:22:35|21432.44
08:22:36|21430.
08:22:37|21430.
08:22:38|21428.98
08:22:39|21431.49
08:22:40|21430.94
08:22:41|21429.48
08:22:42|21429.48
08:22:44|21429.76
08:22:44|21428.72
08:22:46|21428.72
08:22:47|21432.55
08:22:48|21432.55
08:22:50|21438.77
08:22:51|21437.18
08:22:52|21437.18
08:22:54|21436.96
08:22:54|21434.98
08:22:56|21440.
08:22:57|21437.93
08:22:58|21446.26
08:22:59|21446.26
08:23:00|21442.89
08:23:01|21442.89
08:23:02|21443.3
08:23:04|21445.83
08:23:05|21445.83
08:23:06|21445.83
08:23:06|21445.83
08:23:08|21445.81
08:23:08|21450.
08:23:09|21450.
08:23:11|21450.
08:23:12|21447.05
08:23:13|21447.05
08:23:14|21447.05
08:23:16|21444.7
08:23:18|21445.07
08:23:18|21445.07
08:23:19|21445.07
08:23:20|21443.06
08:23:21|21442.52
08:23:22|21446.51
08:23:23|21446.51
08:23:24|21446.51
08:23:25|21452.19
08:23:26|21447.94
08:23:27|21451.65
08:23:28|21453.86
08:23:29|21453.86
08:23:30|21453.86
08:23:31|21453.86
08:23:32|21456.48
08:23:33|21456.48
08:23:34|21456.48
08:23:35|21457.95
08:23:36|21454.43
08:23:37|21454.43
08:23:38|21454.43
08:23:39|21454.43
08:23:40|21454.43
08:23:41|21454.43
08:23:42|21454.43
08:23:43|21454.43
08:23:44|21454.43
08:23:46|21454.43
08:23:47|21454.43
08:23:48|21454.43
08:23:49|21454.43
08:23:51|21454.43
08:23:51|21454.43
08:23:53|21454.43
08:23:54|21454.43
08:23:55|21452.65
08:23:57|21452.65
08:23:57|21452.65
08:23:58|21453.9
08:23:59|21453.9
08:24:00|21455.04
08:24:01|21455.04
08:24:02|21452.37
08:24:03|21452.32
08:24:04|21457.25
08:24:06|21457.25
08:24:06|21457.25
08:24:08|21450.64
08:24:09|21450.64
08:24:10|21450.64
08:24:11|21450.64
08:24:12|21450.64
08:24:13|21452.88
08:24:14|21450.68
08:24:15|21444.25
08:24:16|21444.25
08:24:17|21444.25
08:24:19|21444.25
08:24:20|21450.28
08:24:20|21450.28
08:24:21|21450.28
08:24:22|21450.28
08:24:23|21449.52
08:24:24|21449.68
08:24:25|21449.68
08:24:26|21449.68
08:24:28|21447.69
08:24:28|21446.61
08:24:29|21446.61
08:24:31|21442.49
08:24:32|21433.21
08:24:32|21433.21
08:24:33|21433.21
08:24:34|21440.5
08:24:36|21440.8
08:24:37|21440.8
08:24:37|21440.8
08:24:39|21440.8
08:24:39|21440.8
08:24:41|21440.19
08:24:42|21434.99
08:24:42|21435.2
08:24:43|21435.2
08:24:44|21435.2
08:24:45|21434.1
08:24:46|21434.1
08:24:47|21434.1
08:24:49|21431.74
08:24:50|21431.74
08:24:51|21433.18
08:24:52|21433.18
08:24:53|21433.18
08:24:54|21432.6
08:24:56|21432.29
08:24:58|21433.14
08:24:58|21433.14
08:24:59|21434.17
08:25:00|21434.72
08:25:01|21434.72
08:25:03|21434.72
08:25:04|21434.72
08:25:06|21434.72
08:25:06|21434.72
08:25:07|21434.72
08:25:09|21434.72
08:25:10|21434.72
08:25:11|21434.72
08:25:12|21435.23
08:25:13|21440.
08:25:14|21440.
08:25:15|21440.
08:25:16|21440.
08:25:17|21440.
08:25:18|21438.48
08:25:19|21439.75
08:25:20|21446.32
08:25:21|21439.73
08:25:22|21438.87
08:25:23|21438.5
08:25:24|21438.22
08:25:25|21438.75
08:25:26|21438.76
08:25:27|21438.76
08:25:28|21438.76
08:25:29|21438.76
08:25:30|21440.57
08:25:32|21440.57
08:25:32|21440.86
08:25:33|21441.97
08:25:34|21441.97
08:25:35|21441.97
08:25:36|21441.97
08:25:37|21441.97
08:25:38|21441.97
08:25:39|21441.97
08:25:40|21442.01
08:25:41|21443.69
08:25:42|21443.69
08:25:43|21443.69
08:25:44|21443.44
08:25:45|21444.15
08:25:46|21442.76
08:25:47|21442.76
08:25:48|21443.76
08:25:49|21444.96
08:25:50|21442.3
08:25:52|21442.04
08:25:53|21442.04
08:25:55|21444.57
08:25:56|21444.57
08:25:57|21442.43
08:25:58|21442.43
08:25:59|21444.24
08:26:00|21444.24
08:26:02|21444.24
08:26:04|21444.24
08:26:04|21444.24
08:26:05|21440.
08:26:06|21440.
08:26:07|21440.
08:26:09|21440.01
08:26:10|21440.
08:26:11|21440.
08:26:12|21440.
08:26:13|21435.
08:26:15|21436.32
08:26:15|21432.37
08:26:16|21435.25
08:26:17|21435.25
08:26:18|21432.82
08:26:19|21431.74
08:26:20|21431.74
08:26:21|21431.74
08:26:22|21430.59
08:26:23|21430.59
08:26:25|21430.59
08:26:26|21433.55
08:26:27|21434.26
08:26:28|21433.72
08:26:30|21433.4
08:26:31|21433.4
08:26:31|21433.4
08:26:33|21435.77
08:26:33|21435.77
08:26:34|21433.06
08:26:36|21433.06
08:26:37|21433.06
08:26:37|21435.31
08:26:38|21435.13
08:26:40|21433.79
08:26:40|21433.79
08:26:41|21433.86
08:26:43|21431.26
08:26:43|21431.26
08:26:44|21431.26
08:26:45|21431.73
08:26:47|21431.73
08:26:48|21431.75
08:26:49|21432.84
08:26:50|21432.84
08:26:50|21432.84
08:26:52|21429.99
08:26:53|21430.19
08:26:54|21430.19
08:26:56|21428.14
08:26:57|21428.14
08:26:59|21428.92
08:27:00|21428.92
08:27:00|21425.37
08:27:02|21425.37
08:27:03|21425.37
08:27:04|21425.37
08:27:04|21425.37
08:27:06|21425.37
08:27:08|21425.37
08:27:09|21422.43
08:27:11|21420.28
08:27:11|21420.28
08:27:13|21423.63
08:27:14|21422.62
08:27:15|21421.09
08:27:16|21420.54
08:27:17|21420.54
08:27:18|21420.18
08:27:19|21420.18
08:27:20|21420.18
08:27:21|21416.95
08:27:22|21414.55
08:27:23|21414.55
08:27:25|21414.55
08:27:25|21414.48
08:27:26|21414.55
08:27:27|21416.65
08:27:28|21416.56
08:27:29|21416.56
08:27:30|21416.56
08:27:31|21415.61
08:27:32|21408.68
08:27:33|21408.
08:27:34|21408.
08:27:35|21408.
08:27:36|21408.1
08:27:37|21408.1
08:27:38|21408.1
08:27:39|21408.1
08:27:40|21408.1
08:27:41|21407.74
08:27:42|21411.06
08:27:43|21409.37
08:27:44|21409.37
08:27:45|21409.37
08:27:46|21409.37
08:27:47|21409.37
08:27:48|21416.45
08:27:49|21414.78
08:27:50|21417.5
08:27:51|21412.01
08:27:52|21412.01
08:27:54|21413.94
08:27:56|21414.
08:27:57|21414.
08:27:58|21414.13
08:28:00|21413.97
08:28:01|21413.97
08:28:02|21413.97
08:28:03|21413.97
08:28:04|21413.97
08:28:05|21413.97
08:28:06|21411.93
08:28:07|21411.93
08:28:08|21411.93
08:28:09|21411.93
08:28:11|21409.85
08:28:12|21409.71
08:28:13|21408.42
08:28:14|21408.42
08:28:15|21408.42
08:28:16|21404.75
08:28:17|21404.75
08:28:18|21404.75
08:28:19|21404.39
08:28:20|21404.72
08:28:21|21402.02
08:28:23|21405.26
08:28:25|21403.2
08:28:25|21401.83
08:28:26|21401.1
08:28:27|21400.
08:28:28|21397.65
08:28:29|21396.89
08:28:30|21398.72
08:28:31|21398.72
08:28:32|21398.72
08:28:33|21398.72
08:28:34|21398.72
08:28:35|21398.72
08:28:36|21398.52
08:28:37|21397.84
08:28:38|21399.26
08:28:39|21399.26
08:28:40|21399.26
08:28:41|21399.26
08:28:43|21399.26
08:28:43|21394.65
08:28:44|21393.51
08:28:45|21395.56
08:28:47|21395.93
08:28:47|21395.93
08:28:48|21403.39
08:28:49|21403.39
08:28:50|21399.82
08:28:51|21399.82
08:28:52|21399.82
08:28:54|21400.93
08:28:54|21394.93
08:28:55|21394.93
08:28:57|21394.91
08:28:58|21394.91
08:28:58|21399.44
08:29:00|21399.44
08:29:00|21399.44
08:29:01|21399.44
08:29:03|21399.44
08:29:05|21399.44
08:29:05|21399.44
08:29:06|21399.44
08:29:09|21399.44
08:29:09|21399.44
08:29:10|21400.18
08:29:11|21405.7
08:29:12|21405.7
08:29:14|21405.7
08:29:15|21405.7
08:29:15|21405.7
08:29:17|21405.96
08:29:17|21410.
08:29:18|21415.67
08:29:19|21415.67
08:29:21|21415.67
08:29:22|21415.67
08:29:23|21415.67
08:29:24|21409.55
08:29:25|21408.72
08:29:26|21405.67
08:29:27|21405.67
08:29:28|21407.45
08:29:30|21407.33
08:29:31|21407.33
08:29:31|21407.33
08:29:32|21407.3
08:29:33|21407.3
08:29:35|21411.94
08:29:35|21411.94
08:29:36|21411.94
08:29:38|21406.77
08:29:39|21406.77
08:29:39|21406.68
08:29:40|21408.24
08:29:41|21408.24
08:29:42|21406.37
08:29:43|21406.37
08:29:45|21404.93
08:29:46|21404.93
08:29:47|21407.45
08:29:48|21407.45
08:29:50|21407.45
08:29:51|21407.45
08:29:51|21407.45
08:29:52|21407.45
08:29:54|21407.45
08:29:54|21407.45
08:29:56|21407.45
08:29:58|21412.23
08:29:59|21408.68
08:30:00|21408.57
08:30:01|21401.51
08:30:02|21405.71
08:30:03|21404.09
08:30:04|21400.65
08:30:06|21400.65
08:30:07|21398.77
08:30:07|21398.77
08:30:09|21393.73
08:30:10|21398.96
08:30:11|21400.08
08:30:12|21400.08
08:30:13|21396.28
08:30:15|21396.28
08:30:17|21392.51
08:30:17|21394.13
08:30:18|21394.13
08:30:20|21394.13
08:30:20|21394.06
08:30:21|21395.06
08:30:23|21395.06
08:30:23|21395.06
08:30:24|21399.09
08:30:25|21399.09
08:30:27|21399.74
08:30:28|21399.74
08:30:29|21399.74
08:30:30|21398.71
08:30:31|21396.25
08:30:32|21396.25
08:30:33|21394.85
08:30:34|21394.85
08:30:35|21394.85
08:30:36|21394.85
08:30:37|21392.64
08:30:39|21393.13
08:30:40|21394.43
08:30:40|21394.1
08:30:41|21394.66
08:30:43|21394.66
08:30:44|21394.3
08:30:45|21394.31
08:30:46|21394.31
08:30:47|21394.31
08:30:48|21394.31
08:30:49|21394.31
08:30:50|21397.77
08:30:52|21397.77
08:30:53|21397.77
08:30:53|21401.71
08:30:54|21393.97
08:30:56|21404.69
08:30:58|21407.99
08:30:58|21407.99
08:31:00|21407.99
08:31:01|21407.99
08:31:03|21409.56
08:31:03|21409.56
08:31:04|21410.
08:31:06|21413.02
08:31:07|21410.28
08:31:08|21411.02
08:31:09|21414.21
08:31:10|21414.21
08:31:10|21413.93
08:31:12|21418.38
08:31:14|21419.62
08:31:14|21419.62
08:31:15|21422.
08:31:16|21422.
08:31:18|21423.67
08:31:19|21423.67
08:31:20|21420.72
08:31:21|21420.79
08:31:22|21418.29
08:31:23|21418.29
08:31:24|21420.89
08:31:25|21420.89
08:31:26|21420.89
08:31:27|21420.89
08:31:28|21422.51
08:31:29|21427.6
08:31:30|21429.5
08:31:31|21429.51
08:31:32|21429.51
08:31:33|21424.91
08:31:34|21424.91
08:31:35|21424.91
08:31:36|21424.91
08:31:37|21424.91
08:31:38|21423.06
08:31:39|21423.06
08:31:40|21425.85
08:31:41|21425.85
08:31:43|21425.85
08:31:44|21425.85
08:31:44|21425.85
08:31:46|21424.93
08:31:47|21419.43
08:31:48|21419.43
08:31:49|21425.96
08:31:50|21425.96
08:31:51|21425.96
08:31:52|21425.96
08:31:53|21425.96
08:31:54|21425.76
08:31:55|21426.52
08:31:56|21426.52
08:31:57|21426.52
08:31:59|21426.52
08:31:59|21422.97
08:32:01|21420.5
08:32:02|21420.5
08:32:03|21420.5
08:32:04|21420.6
08:32:05|21423.06
08:32:06|21423.06
08:32:07|21424.3
08:32:08|21420.76
08:32:09|21420.76
08:32:10|21420.76
08:32:12|21417.28
08:32:13|21418.18
08:32:14|21414.17
08:32:15|21415.78
08:32:16|21420.13
08:32:16|21415.5
08:32:18|21415.5
08:32:19|21415.5
08:32:20|21418.92
08:32:21|21418.92
08:32:22|21418.16
08:32:23|21418.16
08:32:23|21418.16
08:32:25|21421.31
08:32:26|21420.81
08:32:27|21420.81
08:32:28|21422.88
08:32:29|21420.64
08:32:30|21420.64
08:32:31|21420.64
08:32:33|21420.64
08:32:33|21419.98
08:32:34|21419.98
08:32:35|21421.76
08:32:36|21421.65
08:32:37|21420.52
08:32:39|21420.52
08:32:39|21419.43
08:32:40|21419.43
08:32:41|21419.43
08:32:43|21419.43
08:32:44|21419.43
08:32:44|21420.45
08:32:46|21420.59
08:32:47|21420.59
08:32:48|21420.59
08:32:49|21420.59
08:32:49|21420.59
08:32:50|21420.59
08:32:52|21420.7
08:32:53|21420.69
08:32:54|21420.69
08:32:54|21422.33
08:32:57|21423.06
08:32:57|21425.43
08:32:58|21425.43
08:32:59|21425.43
08:33:01|21424.9
08:33:02|21424.9
08:33:04|21424.9
08:33:05|21426.52
08:33:07|21426.51
08:33:07|21430.
08:33:09|21428.13
08:33:11|21428.67
08:33:11|21428.67
08:33:12|21427.93
08:33:13|21429.21
08:33:14|21429.21
08:33:15|21429.21
08:33:16|21429.21
08:33:18|21429.21
08:33:18|21429.21
08:33:19|21429.21
08:33:20|21429.21
08:33:21|21429.21
08:33:22|21429.21
08:33:24|21429.23
08:33:25|21429.23
08:33:26|21429.23
08:33:27|21429.23
08:33:28|21429.23
08:33:28|21429.23
08:33:30|21429.23
08:33:31|21428.09
08:33:31|21428.09
08:33:33|21429.27
08:33:34|21429.27
08:33:34|21429.27
08:33:35|21427.65
08:33:37|21424.64
08:33:38|21424.64
08:33:39|21424.64
08:33:39|21424.64
08:33:40|21424.64
08:33:42|21424.64
08:33:43|21424.64
08:33:44|21424.64
08:33:45|21424.64
08:33:47|21425.66
08:33:47|21425.66
08:33:49|21427.62
08:33:49|21427.62
08:33:50|21426.31
08:33:51|21426.31
08:33:53|21426.31
08:33:53|21426.31
08:33:54|21426.31
08:33:56|21426.31
08:33:57|21426.31
08:33:59|21426.31
08:34:00|21426.31
08:34:02|21426.31
08:34:02|21426.31
08:34:04|21426.31
08:34:06|21426.31
08:34:06|21426.31
08:34:07|21426.31
08:34:09|21425.1
08:34:10|21425.4
08:34:11|21425.93
08:34:12|21425.93
08:34:13|21425.93
08:34:14|21427.01
08:34:15|21427.01
08:34:15|21425.97
08:34:16|21425.43
08:34:19|21425.43
08:34:19|21425.43
08:34:21|21425.43
08:34:23|21425.43
08:34:23|21425.43
08:34:24|21425.43
08:34:25|21422.03
08:34:26|21420.
08:34:27|21420.
08:34:28|21418.96
08:34:29|21418.96
08:34:30|21418.96
08:34:31|21418.96
08:34:32|21418.96
08:34:33|21418.96
08:34:34|21418.96
08:34:35|21418.96
08:34:36|21418.96
08:34:37|21418.68
08:34:38|21419.43
08:34:39|21419.43
08:34:40|21419.43
08:34:41|21420.51
08:34:42|21420.51
08:34:43|21420.51
08:34:44|21420.51
08:34:45|21422.04
08:34:46|21422.04
08:34:47|21422.04
08:34:48|21422.04
08:34:49|21418.23
08:34:51|21418.23
08:34:51|21418.23
08:34:52|21418.23
08:34:53|21419.06
08:34:54|21419.06
08:34:55|21419.06
08:34:56|21418.96
08:34:57|21419.71
08:34:58|21419.71
08:34:59|21419.71
08:35:00|21418.13
08:35:01|21418.13
08:35:02|21418.13
08:35:03|21420.45
08:35:04|21420.45
08:35:06|21420.45
08:35:07|21421.45
08:35:08|21419.81
08:35:08|21419.81
08:35:11|21418.32
08:35:11|21418.32
08:35:12|21418.32
08:35:13|21419.47
08:35:14|21418.61
08:35:15|21418.61
08:35:16|21422.16
08:35:17|21425.77
08:35:19|21425.77
08:35:20|21425.77
08:35:22|21423.31
08:35:23|21423.31
08:35:24|21423.31
08:35:24|21423.31
08:35:25|21423.31
08:35:27|21417.96
08:35:27|21417.96
08:35:29|21424.92
08:35:30|21424.92
08:35:30|21424.24
08:35:32|21424.78
08:35:33|21424.78
08:35:34|21424.78
08:35:35|21424.78
08:35:36|21426.74
08:35:37|21426.99
08:35:38|21426.99
08:35:39|21426.99
08:35:40|21426.99
08:35:41|21426.67
08:35:42|21427.81
08:35:43|21427.81
08:35:44|21427.88
08:35:46|21431.18
08:35:47|21431.18
08:35:48|21431.18
08:35:48|21431.18
08:35:50|21431.18
08:35:50|21431.18
08:35:51|21431.51
08:35:52|21433.72
08:35:54|21431.59
08:35:55|21430.17
08:35:56|21429.92
08:35:57|21428.88
08:35:58|21429.39
08:35:59|21430.64
08:36:00|21430.64
08:36:01|21430.64
08:36:03|21430.64
08:36:04|21430.64
08:36:06|21431.21
08:36:07|21431.21
08:36:07|21431.21
08:36:09|21427.49
08:36:10|21428.83
08:36:11|21429.55
08:36:12|21429.55
08:36:12|21429.55
08:36:14|21427.63
08:36:15|21427.63
08:36:15|21429.57
08:36:17|21429.57
08:36:17|21429.57
08:36:19|21429.57
08:36:19|21429.57
08:36:21|21429.21
08:36:22|21430.84
08:36:23|21430.84
08:36:24|21430.84
08:36:25|21430.84
08:36:26|21430.84
08:36:27|21430.84
08:36:29|21430.64
08:36:29|21430.62
08:36:31|21430.62
08:36:32|21430.62
08:36:33|21429.86
08:36:34|21431.21
08:36:35|21431.21
08:36:36|21431.21
08:36:38|21429.65
08:36:39|21429.65
08:36:39|21429.65
08:36:40|21429.65
08:36:41|21429.65
08:36:43|21427.59
08:36:43|21427.59
08:36:44|21427.59
08:36:45|21427.59
08:36:46|21428.
08:36:47|21428.
08:36:48|21427.38
08:36:50|21425.37
08:36:50|21425.37
08:36:51|21425.53
08:36:52|21425.53
08:36:53|21425.53
08:36:55|21425.53
08:36:55|21425.53
08:36:56|21427.42
08:36:57|21427.42
08:36:58|21427.42
08:36:59|21426.28
08:37:00|21428.66
08:37:01|21428.14
08:37:03|21428.14
08:37:04|21428.14
08:37:06|21427.49
08:37:07|21427.49
08:37:09|21427.49
08:37:10|21426.54
08:37:11|21427.07
08:37:12|21427.07
08:37:13|21426.9
08:37:14|21421.85
08:37:15|21419.96
08:37:17|21420.96
08:37:18|21420.96
08:37:19|21420.42
08:37:20|21419.88
08:37:21|21419.88
08:37:22|21417.88
08:37:22|21418.43
08:37:23|21418.8
08:37:25|21418.25
08:37:25|21418.24
08:37:27|21418.24
08:37:28|21418.06
08:37:29|21417.52
08:37:29|21415.95
08:37:31|21418.01
08:37:33|21418.28
08:37:33|21418.28
08:37:34|21417.82
08:37:35|21417.82
08:37:36|21417.82
08:37:37|21415.95
08:37:38|21415.95
08:37:39|21415.95
08:37:40|21414.29
08:37:41|21415.95
08:37:42|21415.95
08:37:44|21413.6
08:37:44|21413.55
08:37:45|21413.55
08:37:46|21414.37
08:37:47|21415.95
08:37:49|21415.95
08:37:49|21415.95
08:37:50|21415.95
08:37:52|21415.95
08:37:52|21415.95
08:37:53|21418.33
08:37:55|21418.58
08:37:56|21418.04
08:37:57|21418.04
08:37:58|21416.77
08:37:59|21416.53
08:38:00|21413.79
08:38:01|21413.79
08:38:03|21413.
08:38:04|21413.
08:38:04|21413.79
08:38:06|21413.79
08:38:07|21415.
08:38:08|21415.
08:38:09|21415.
08:38:10|21415.
08:38:11|21415.
08:38:13|21412.46
08:38:13|21415.74
08:38:15|21415.71
08:38:16|21415.71
08:38:17|21413.64
08:38:18|21413.64
08:38:19|21412.88
08:38:20|21408.7
08:38:21|21410.62
08:38:22|21408.19
08:38:23|21408.19
08:38:24|21406.54
08:38:25|21407.62
08:38:26|21402.54
08:38:27|21407.03
08:38:29|21407.03
08:38:30|21405.38
08:38:31|21404.82
08:38:33|21404.36
08:38:34|21402.7
08:38:34|21402.04
08:38:35|21403.32
08:38:37|21403.32
08:38:37|21403.32
08:38:38|21402.7
08:38:39|21402.7
08:38:40|21400.
08:38:41|21396.14
08:38:43|21396.14
08:38:44|21396.14
08:38:45|21396.14
08:38:46|21396.14
08:38:47|21396.14
08:38:47|21390.
08:38:49|21395.09
08:38:49|21395.47
08:38:50|21404.12
08:38:51|21403.65
08:38:53|21403.65
08:38:53|21403.65
08:38:55|21405.64
08:38:56|21405.64
08:38:57|21407.38
08:38:57|21407.38
08:38:58|21406.01
08:39:01|21406.01
08:39:02|21398.48
08:39:02|21398.48
08:39:04|21392.9
08:39:05|21392.9
08:39:07|21396.41
08:39:08|21396.41
08:39:09|21396.41
08:39:10|21396.41
08:39:11|21399.46
08:39:13|21397.27
08:39:13|21396.13
08:39:15|21396.13
08:39:16|21396.13
08:39:17|21396.13
08:39:18|21396.13
08:39:19|21396.13
08:39:20|21395.77
08:39:21|21391.32
08:39:23|21391.32
08:39:24|21390.
08:39:25|21390.
08:39:26|21390.
08:39:27|21390.
08:39:28|21391.32
08:39:29|21395.34
08:39:30|21394.85
08:39:32|21394.85
08:39:33|21394.85
08:39:33|21394.5
08:39:34|21394.5
08:39:35|21394.5
08:39:36|21394.5
08:39:38|21394.5
08:39:39|21394.95
08:39:40|21399.67
08:39:40|21399.67
08:39:42|21399.67
08:39:42|21399.67
08:39:43|21399.67
08:39:44|21399.67
08:39:46|21399.67
08:39:47|21395.42
08:39:48|21392.68
08:39:49|21392.68
08:39:50|21392.68
08:39:51|21392.68
08:39:52|21392.68
08:39:53|21392.68
08:39:54|21392.68
08:39:55|21385.6
08:39:56|21385.6
08:39:57|21393.53
08:39:58|21393.53
08:39:59|21392.44
08:40:00|21392.44
08:40:01|21392.41
08:40:02|21392.02
08:40:03|21392.02
08:40:05|21391.67
08:40:07|21388.
08:40:08|21389.53
08:40:09|21393.28
08:40:11|21393.3
08:40:12|21394.42
08:40:12|21394.42
08:40:14|21399.46
08:40:15|21399.46
08:40:16|21399.46
08:40:17|21399.46
08:40:18|21399.46
08:40:20|21398.45
08:40:21|21398.45
08:40:22|21400.
08:40:23|21400.
08:40:23|21401.97
08:40:25|21401.97
08:40:26|21405.28
08:40:27|21405.28
08:40:28|21405.28
08:40:29|21409.44
08:40:30|21408.41
08:40:31|21408.41
08:40:32|21408.41
08:40:33|21408.41
08:40:35|21405.36
08:40:36|21403.88
08:40:37|21404.43
08:40:38|21404.43
08:40:39|21404.43
08:40:39|21404.43
08:40:40|21404.43
08:40:42|21405.91
08:40:43|21403.63
08:40:43|21403.63
08:40:44|21403.63
08:40:46|21403.63
08:40:47|21403.82
08:40:48|21403.82
08:40:48|21404.68
08:40:49|21404.68
08:40:51|21404.78
08:40:51|21405.37
08:40:53|21409.93
08:40:54|21406.64
08:40:55|21407.35
08:40:56|21407.35
08:40:57|21406.72
08:40:58|21406.72
08:40:59|21406.72
08:40:59|21406.72
08:41:01|21409.87
08:41:01|21410.96
08:41:03|21408.35
08:41:04|21407.79
08:41:05|21400.
08:41:06|21400.
08:41:08|21400.
08:41:09|21400.
08:41:10|21400.
08:41:10|21396.51
08:41:13|21398.87
08:41:13|21400.33
08:41:14|21398.32
08:41:16|21397.24
08:41:17|21397.24
08:41:19|21396.69
08:41:19|21398.21
08:41:20|21404.04
08:41:21|21404.04
08:41:23|21404.04
08:41:23|21404.04
08:41:24|21398.85
08:41:25|21399.49
08:41:27|21399.49
08:41:27|21399.49
08:41:28|21399.45
08:41:29|21399.45
08:41:30|21399.05
08:41:31|21399.05
08:41:32|21399.05
08:41:34|21399.05
08:41:34|21399.59
08:41:35|21398.44
08:41:36|21403.98
08:41:37|21404.04
08:41:38|21404.04
08:41:39|21403.22
08:41:40|21409.44
08:41:41|21409.44
08:41:42|21406.97
08:41:43|21408.67
08:41:45|21405.73
08:41:45|21405.19
08:41:47|21405.19
08:41:47|21405.19
08:41:48|21405.19
08:41:50|21399.94
08:41:50|21391.42
08:41:52|21397.78
08:41:52|21397.78
08:41:54|21397.78
08:41:55|21397.78
08:41:55|21391.83
08:41:56|21390.55
08:41:57|21390.77
08:41:58|21390.75
08:42:00|21386.06
08:42:01|21386.06
08:42:02|21390.15
08:42:03|21390.15
08:42:04|21390.15
08:42:05|21390.15
08:42:06|21390.15
08:42:07|21389.62
08:42:09|21390.
08:42:11|21392.9
08:42:11|21392.9
08:42:13|21395.5
08:42:15|21395.5
08:42:15|21394.95
08:42:16|21394.95
08:42:17|21394.77
08:42:19|21394.4
08:42:20|21399.44
08:42:21|21399.98
08:42:23|21399.94
08:42:23|21399.94
08:42:24|21399.94
08:42:25|21399.94
08:42:26|21399.94
08:42:28|21399.94
08:42:28|21399.94
08:42:29|21399.94
08:42:30|21399.94
08:42:31|21393.72
08:42:33|21393.72
08:42:33|21393.72
08:42:34|21394.79
08:42:35|21394.79
08:42:36|21390.49
08:42:37|21390.49
08:42:38|21393.44
08:42:39|21393.43
08:42:40|21393.43
08:42:41|21394.27
08:42:43|21394.27
08:42:43|21393.76
08:42:44|21393.92
08:42:45|21400.
08:42:46|21397.92
08:42:47|21398.46
08:42:48|21398.46
08:42:49|21398.24
08:42:50|21396.64
08:42:51|21396.64
08:42:52|21396.56
08:42:53|21385.99
08:42:54|21385.99
08:42:55|21393.07
08:42:56|21387.15
08:42:57|21380.
08:42:58|21386.59
08:42:59|21386.59
08:43:00|21386.59
08:43:01|21386.6
08:43:03|21386.6
08:43:04|21385.97
08:43:05|21386.52
08:43:06|21386.52
08:43:06|21386.52
08:43:08|21386.52
08:43:10|21385.14
08:43:11|21385.14
08:43:13|21383.31
08:43:13|21383.31
08:43:15|21380.66
08:43:16|21381.67
08:43:17|21381.67
08:43:18|21381.67
08:43:19|21387.26
08:43:20|21387.26
08:43:22|21383.84
08:43:22|21383.84
08:43:24|21384.29
08:43:24|21386.12
08:43:27|21384.95
08:43:27|21387.38
08:43:29|21388.03
08:43:30|21388.03
08:43:31|21388.03
08:43:31|21386.94
08:43:33|21385.03
08:43:33|21382.82
08:43:35|21380.
08:43:35|21380.19
08:43:37|21380.19
08:43:37|21378.95
08:43:39|21376.48
08:43:40|21377.38
08:43:41|21377.38
08:43:42|21376.74
08:43:43|21379.11
08:43:45|21377.01
08:43:45|21377.01
08:43:47|21377.01
08:43:48|21377.58
08:43:49|21377.58
08:43:49|21377.58
08:43:51|21375.62
08:43:51|21375.62
08:43:53|21375.62
08:43:54|21376.89
08:43:54|21376.89
08:43:55|21376.89
08:43:56|21376.85
08:43:58|21376.85
08:43:58|21376.85
08:44:00|21376.85
08:44:01|21376.85
08:44:01|21376.15
08:44:03|21376.15
08:44:04|21376.15
08:44:05|21376.15
08:44:07|21376.13
08:44:09|21376.13
08:44:10|21376.13
08:44:11|21374.15
08:44:13|21374.15
08:44:13|21374.15
08:44:14|21374.15
08:44:16|21374.72
08:44:16|21374.72
08:44:19|21374.72
08:44:19|21374.72
08:44:20|21374.72
08:44:22|21374.72
08:44:22|21374.72
08:44:23|21374.72
08:44:24|21374.72
08:44:25|21373.74
08:44:27|21373.2
08:44:27|21372.03
08:44:28|21373.73
08:44:30|21373.73
08:44:30|21372.03
08:44:31|21371.66
08:44:32|21370.
08:44:33|21369.54
08:44:35|21368.13
08:44:35|21368.13
08:44:36|21368.13
08:44:37|21371.73
08:44:38|21371.73
08:44:39|21371.31
08:44:41|21369.95
08:44:43|21370.49
08:44:43|21371.14
08:44:44|21373.36
08:44:46|21372.33
08:44:47|21372.33
08:44:47|21370.59
08:44:48|21370.65
08:44:49|21369.67
08:44:50|21370.41
08:44:51|21370.41
08:44:52|21370.41
08:44:53|21374.
08:44:55|21374.54
08:44:55|21372.8
08:44:56|21372.8
08:44:57|21376.54
08:44:58|21377.25
08:44:59|21377.25
08:45:00|21377.25
08:45:01|21377.25
08:45:03|21377.25
08:45:03|21377.25
08:45:04|21377.25
08:45:05|21377.13
08:45:06|21377.13
08:45:08|21377.13
08:45:09|21376.08
08:45:10|21376.7
08:45:11|21383.37
08:45:13|21388.65
08:45:14|21388.65
08:45:15|21389.07
08:45:16|21390.
08:45:17|21388.56
08:45:19|21390.92
08:45:20|21385.25
08:45:20|21387.04
08:45:22|21387.61
08:45:22|21383.45
08:45:24|21387.03
08:45:25|21391.95
08:45:25|21392.47
08:45:27|21393.52
08:45:27|21393.52
08:45:28|21393.52
08:45:29|21395.62
08:45:31|21395.62
08:45:31|21395.62
08:45:32|21395.62
08:45:33|21394.77
08:45:34|21394.77
08:45:35|21394.79
08:45:36|21394.79
08:45:37|21391.61
08:45:39|21389.13
08:45:39|21389.13
08:45:41|21388.86
08:45:42|21388.13
08:45:43|21389.34
08:45:44|21389.23
08:45:45|21389.24
08:45:46|21389.24
08:45:47|21388.56
08:45:48|21388.51
08:45:49|21389.05
08:45:50|21388.73
08:45:51|21388.98
08:45:52|21388.97
08:45:53|21388.44
08:45:54|21388.66
08:45:55|21387.03
08:45:56|21386.94
08:45:57|21386.94
08:45:59|21386.89
08:46:00|21384.03
08:46:01|21384.03
08:46:02|21384.03
08:46:03|21381.91
08:46:04|21380.77
08:46:05|21382.06
08:46:06|21381.62
08:46:07|21382.16
08:46:08|21382.16
08:46:09|21380.
08:46:10|21380.
08:46:10|21380.
08:46:11|21380.
08:46:13|21380.
08:46:15|21377.67
08:46:16|21378.21
08:46:18|21375.35
08:46:18|21375.35
08:46:20|21369.28
08:46:21|21369.28
08:46:22|21369.99
08:46:23|21367.89
08:46:24|21367.75
08:46:25|21364.41
08:46:26|21366.08
08:46:27|21366.08
08:46:28|21366.08
08:46:29|21366.08
08:46:30|21363.88
08:46:32|21365.16
08:46:32|21363.87
08:46:34|21347.69
08:46:35|21350.35
08:46:36|21359.99
08:46:37|21359.44
08:46:38|21363.36
08:46:40|21358.4
08:46:40|21358.58
08:46:42|21358.58
08:46:43|21358.58
08:46:44|21351.62
08:46:44|21351.62
08:46:46|21357.44
08:46:47|21357.44
08:46:48|21357.44
08:46:48|21357.44
08:46:49|21359.96
08:46:51|21359.96
08:46:52|21363.86
08:46:53|21363.86
08:46:54|21366.2
08:46:55|21366.2
08:46:56|21366.2
08:46:57|21366.1
08:46:57|21366.86
08:46:59|21366.86
08:46:59|21366.86
08:47:00|21366.86
08:47:02|21362.53
08:47:03|21362.53
08:47:03|21362.53
08:47:05|21362.53
08:47:06|21362.53
08:47:07|21362.53
08:47:08|21362.53
08:47:09|21370.
08:47:10|21370.
08:47:11|21371.66
08:47:12|21369.79
08:47:13|21369.79
08:47:14|21369.76
08:47:16|21370.99
08:47:17|21370.99
08:47:18|21370.99
08:47:19|21367.57
08:47:20|21367.57
08:47:22|21367.57
08:47:22|21367.57
08:47:23|21369.33
08:47:25|21370.99
08:47:25|21370.99
08:47:27|21370.99
08:47:27|21361.33
08:47:29|21361.33
08:47:29|21361.33
08:47:31|21368.48
08:47:32|21368.48
08:47:34|21368.48
08:47:34|21368.48
08:47:35|21368.48
08:47:36|21370.54
08:47:37|21370.54
08:47:38|21366.
08:47:39|21366.
08:47:40|21366.
08:47:41|21368.07
08:47:42|21368.07
08:47:43|21370.26
08:47:44|21370.81
08:47:45|21372.96
08:47:46|21372.96
08:47:47|21370.95
08:47:48|21370.95
08:47:49|21372.48
08:47:50|21373.92
08:47:51|21372.42
08:47:53|21372.42
08:47:54|21372.13
08:47:55|21372.13
08:47:56|21372.13
08:47:57|21372.13
08:47:58|21372.67
08:47:58|21374.1
08:48:00|21372.66
08:48:00|21374.07
08:48:02|21374.07
08:48:03|21373.76
08:48:05|21374.68
08:48:05|21374.68
08:48:06|21374.68
08:48:07|21374.5
08:48:09|21374.5
08:48:10|21373.89
08:48:10|21373.35
08:48:12|21373.35
08:48:12|21373.78
08:48:14|21373.78
08:48:15|21374.67
08:48:17|21376.1
08:48:17|21376.14
08:48:18|21379.1
08:48:20|21377.87
08:48:21|21377.87
08:48:22|21375.07
08:48:22|21375.07
08:48:24|21375.07
08:48:26|21377.36
08:48:27|21379.68
08:48:28|21380.01
08:48:29|21381.65
08:48:30|21382.24
08:48:31|21381.71
08:48:32|21381.71
08:48:33|21381.71
08:48:35|21380.14
08:48:35|21380.14
08:48:36|21380.14
08:48:37|21381.6
08:48:38|21381.6
08:48:39|21380.79
08:48:40|21382.17
08:48:41|21383.54
08:48:42|21382.77
08:48:43|21382.77
08:48:44|21382.77
08:48:45|21382.77
08:48:46|21382.47
08:48:47|21382.47
08:48:48|21382.47
08:48:50|21382.97
08:48:50|21382.97
08:48:51|21382.96
08:48:52|21383.76
08:48:53|21387.85
08:48:54|21387.85
08:48:55|21385.6
08:48:56|21386.64
08:48:57|21389.61
08:48:59|21391.1
08:49:00|21391.71
08:49:01|21388.16
08:49:01|21388.16
08:49:02|21387.3
08:49:03|21386.2
08:49:04|21386.2
08:49:05|21388.94
08:49:07|21386.85
08:49:08|21386.85
08:49:09|21386.85
08:49:10|21386.85
08:49:11|21385.99
08:49:13|21386.08
08:49:14|21387.53
08:49:14|21387.11
08:49:16|21387.09
08:49:17|21387.56
08:49:18|21387.56
08:49:19|21387.56
08:49:20|21387.63
08:49:21|21387.63
08:49:23|21388.74
08:49:24|21388.9
08:49:25|21388.9
08:49:26|21388.9
08:49:27|21390.19
08:49:29|21390.49
08:49:30|21391.92
08:49:30|21391.51
08:49:31|21391.51
08:49:33|21392.02
08:49:34|21391.08
08:49:35|21391.08
08:49:36|21391.05
08:49:37|21392.02
08:49:38|21392.02
08:49:39|21392.02
08:49:40|21392.02
08:49:41|21392.02
08:49:42|21392.02
08:49:43|21393.36
08:49:44|21393.9
08:49:45|21393.9
08:49:46|21393.9
08:49:47|21393.9
08:49:49|21393.9
08:49:50|21393.9
08:49:50|21393.9
08:49:51|21393.9
08:49:53|21393.9
08:49:54|21393.9
08:49:55|21393.9
08:49:56|21393.9
08:49:57|21390.73
08:49:58|21389.52
08:50:00|21388.66
08:50:01|21388.91
08:50:01|21387.
08:50:02|21387.
08:50:03|21384.04
08:50:04|21384.52
08:50:06|21384.52
08:50:07|21384.52
08:50:07|21383.35
08:50:09|21382.74
08:50:11|21384.13
08:50:13|21383.88
08:50:14|21382.7
08:50:15|21383.49
08:50:15|21383.49
08:50:18|21384.17
08:50:19|21384.17
08:50:20|21384.17
08:50:21|21384.76
08:50:23|21384.76
08:50:24|21384.28
08:50:26|21381.93
08:50:26|21381.93
08:50:28|21381.93
08:50:28|21383.46
08:50:29|21382.92
08:50:30|21374.54
08:50:32|21374.54
08:50:33|21375.28
08:50:34|21375.28
08:50:35|21375.28
08:50:36|21375.28
08:50:37|21375.25
08:50:39|21375.25
08:50:39|21378.26
08:50:40|21378.26
08:50:42|21379.05
08:50:43|21376.38
08:50:44|21372.54
08:50:44|21372.54
08:50:45|21372.54
08:50:46|21377.45
08:50:47|21377.45
08:50:49|21377.45
08:50:49|21377.45
08:50:51|21386.1
08:50:52|21386.1
08:50:53|21376.84
08:50:54|21376.84
08:50:55|21376.84
08:50:56|21376.84
08:50:57|21376.84
08:50:58|21386.
08:50:59|21386.
08:51:00|21381.09
08:51:01|21384.75
08:51:02|21385.4
08:51:03|21385.4
08:51:04|21385.4
08:51:05|21385.4
08:51:06|21385.4
08:51:07|21385.4
08:51:08|21385.31
08:51:09|21385.31
08:51:10|21385.43
08:51:11|21387.5
08:51:12|21387.5
08:51:13|21387.5
08:51:14|21387.5
08:51:15|21389.34
08:51:16|21388.25
08:51:17|21388.25
08:51:18|21388.51
08:51:19|21389.46
08:51:20|21389.22
08:51:21|21389.22
08:51:22|21389.22
08:51:24|21392.11
08:51:25|21389.22
08:51:26|21389.16
08:51:27|21389.16
08:51:28|21389.16
08:51:29|21390.84
08:51:30|21390.3
08:51:31|21391.51
08:51:32|21387.63
08:51:33|21388.17
08:51:34|21387.63
08:51:36|21389.73
08:51:37|21389.73
08:51:38|21389.73
08:51:38|21389.17
08:51:40|21388.59
08:51:40|21391.01
08:51:42|21391.01
08:51:43|21391.01
08:51:44|21391.01
08:51:45|21391.89
08:51:46|21391.89
08:51:47|21391.8
08:51:48|21391.8
08:51:49|21391.8
08:51:50|21391.8
08:51:52|21393.42
08:51:53|21393.42
08:51:53|21393.42
08:51:54|21392.93
08:51:56|21395.95
08:51:57|21394.92
08:51:57|21395.65
08:51:59|21395.34
08:51:59|21399.68
08:52:00|21399.68
08:52:02|21399.68
08:52:03|21399.68
08:52:03|21399.68
08:52:05|21398.98
08:52:05|21398.98
08:52:06|21398.98
08:52:08|21397.8
08:52:10|21397.81
08:52:11|21397.81
08:52:12|21397.81
08:52:13|21397.81
08:52:14|21399.41
08:52:15|21399.49
08:52:16|21398.92
08:52:17|21398.92
08:52:18|21400.
08:52:20|21400.
08:52:20|21400.
08:52:22|21397.92
08:52:23|21400.08
08:52:24|21400.08
08:52:26|21400.08
08:52:27|21401.92
08:52:29|21402.49
08:52:30|21402.49
08:52:31|21402.49
08:52:32|21402.49
08:52:34|21402.49
08:52:35|21402.49
08:52:35|21402.49
08:52:36|21402.47
08:52:38|21402.47
08:52:38|21402.47
08:52:39|21402.47
08:52:40|21398.89
08:52:42|21402.5
08:52:43|21402.5
08:52:44|21401.42
08:52:44|21403.04
08:52:45|21405.71
08:52:47|21405.71
08:52:47|21403.97
08:52:49|21403.43
08:52:50|21403.15
08:52:51|21403.12
08:52:51|21400.55
08:52:53|21400.
08:52:54|21400.
08:52:54|21400.
08:52:56|21398.94
08:52:57|21398.94
08:52:57|21398.68
08:52:58|21399.23
08:53:00|21398.52
08:53:00|21399.84
08:53:02|21400.65
08:53:03|21400.65
08:53:04|21400.07
08:53:06|21398.82
08:53:06|21398.28
08:53:07|21395.27
08:53:08|21395.27
08:53:09|21393.28
08:53:11|21393.49
08:53:11|21393.93
08:53:12|21393.93
08:53:14|21394.66
08:53:15|21394.34
08:53:16|21395.37
08:53:17|21395.37
08:53:18|21394.26
08:53:20|21394.62
08:53:21|21395.66
08:53:22|21395.61
08:53:23|21402.47
08:53:24|21402.47
08:53:25|21401.96
08:53:26|21401.96
08:53:28|21401.96
08:53:28|21401.96
08:53:29|21399.35
08:53:31|21399.35
08:53:31|21399.03
08:53:33|21399.24
08:53:34|21399.32
08:53:35|21399.22
08:53:35|21399.22
08:53:37|21400.24
08:53:37|21398.99
08:53:39|21401.36
08:53:39|21402.92
08:53:41|21402.92
08:53:42|21403.5
08:53:42|21403.5
08:53:43|21403.5
08:53:45|21403.5
08:53:46|21405.77
08:53:47|21406.71
08:53:48|21406.7
08:53:48|21407.67
08:53:50|21407.67
08:53:50|21407.17
08:53:52|21409.44
08:53:52|21409.44
08:53:53|21407.05
08:53:54|21407.03
08:53:56|21406.3
08:53:57|21402.67
08:53:58|21402.67
08:53:59|21401.09
08:54:00|21401.63
08:54:01|21401.63
08:54:02|21399.17
08:54:03|21396.34
08:54:04|21396.34
08:54:05|21399.88
08:54:06|21399.88
08:54:07|21399.88
08:54:08|21399.88
08:54:09|21399.88
08:54:09|21402.46
08:54:11|21402.46
08:54:12|21402.46
08:54:13|21402.46
08:54:14|21402.46
08:54:15|21405.07
08:54:15|21405.07
08:54:17|21405.07
08:54:18|21405.07
08:54:18|21405.36
08:54:21|21403.59
08:54:21|21403.59
08:54:23|21403.59
08:54:24|21404.25
08:54:25|21408.14
08:54:25|21408.14
08:54:28|21403.1
08:54:29|21403.1
08:54:30|21402.39
08:54:31|21402.39
08:54:33|21402.39
08:54:33|21402.39
08:54:35|21401.89
08:54:35|21402.95
08:54:37|21402.95
08:54:38|21402.95
08:54:38|21402.95
08:54:40|21402.95
08:54:41|21402.95
08:54:42|21402.95
08:54:43|21403.69
08:54:44|21403.69
08:54:45|21403.69
08:54:46|21403.69
08:54:46|21411.61
08:54:49|21406.45
08:54:49|21407.53
08:54:50|21407.53
08:54:51|21407.53
08:54:52|21407.58
08:54:53|21407.58
08:54:55|21407.15
08:54:56|21407.15
08:54:57|21407.15
08:54:58|21411.35
08:54:58|21411.35
08:54:59|21405.74
08:55:01|21405.74
08:55:02|21406.29
08:55:03|21405.
08:55:04|21405.
08:55:05|21405.
08:55:06|21405.
08:55:07|21403.7
08:55:09|21404.19
08:55:10|21404.19
08:55:10|21404.19
08:55:12|21404.87
08:55:12|21404.87
08:55:13|21404.87
08:55:14|21407.51
08:55:16|21407.04
08:55:18|21407.04
08:55:18|21407.3
08:55:19|21407.3
08:55:21|21408.42
08:55:23|21410.82
08:55:24|21410.82
08:55:26|21410.82
08:55:26|21410.82
08:55:27|21410.07
08:55:28|21410.07
08:55:29|21410.82
08:55:30|21410.28
08:55:31|21410.81
08:55:32|21410.81
08:55:33|21410.81
08:55:34|21408.37
08:55:35|21408.37
08:55:36|21408.37
08:55:37|21408.31
08:55:39|21410.4
08:55:39|21410.4
08:55:40|21410.4
08:55:42|21408.79
08:55:42|21412.61
08:55:43|21412.61
08:55:44|21412.61
08:55:45|21412.61
08:55:46|21412.61
08:55:47|21412.61
08:55:48|21409.69
08:55:49|21409.69
08:55:50|21409.69
08:55:51|21409.69
08:55:52|21409.69
08:55:54|21407.3
08:55:55|21407.3
08:55:56|21407.46
08:55:57|21407.46
08:55:58|21405.72
08:55:58|21405.72
08:56:00|21405.72
08:56:01|21405.72
08:56:02|21406.79
08:56:03|21406.79
08:56:04|21406.79
08:56:05|21406.79
08:56:06|21406.79
08:56:07|21406.79
08:56:07|21406.79
08:56:08|21406.79
08:56:10|21406.79
08:56:12|21407.7
08:56:12|21407.7
08:56:13|21407.7
08:56:14|21401.6
08:56:15|21401.6
08:56:16|21401.6
08:56:17|21401.6
08:56:18|21401.6
08:56:19|21401.6
08:56:20|21401.6
08:56:22|21407.06
08:56:24|21406.59
08:56:25|21406.59
08:56:26|21406.59
08:56:27|21406.59
08:56:28|21405.41
08:56:29|21405.41
08:56:30|21407.55
08:56:31|21407.55
08:56:32|21407.55
08:56:33|21419.95
08:56:35|21401.39
08:56:36|21401.39
08:56:37|21401.39
08:56:39|21401.39
08:56:40|21401.39
08:56:41|21401.39
08:56:43|21402.35
08:56:43|21404.65
08:56:45|21404.65
08:56:46|21404.65
08:56:46|21404.65
08:56:48|21404.65
08:56:48|21404.65
08:56:50|21404.65
08:56:51|21400.54
08:56:52|21400.
08:56:53|21398.92
08:56:53|21399.94
08:56:54|21399.94
08:56:55|21399.94
08:56:57|21399.94
08:56:57|21400.34
08:56:58|21400.34
08:57:00|21400.34
08:57:01|21400.1
08:57:01|21400.1
08:57:03|21400.1
08:57:05|21400.1
08:57:06|21400.1
08:57:07|21400.1
08:57:08|21400.1
08:57:09|21400.1
08:57:10|21400.1
08:57:11|21400.1
08:57:12|21401.45
08:57:13|21402.04
08:57:14|21401.51
08:57:15|21401.51
08:57:16|21401.36
08:57:17|21403.76
08:57:18|21405.76
08:57:19|21406.3
08:57:20|21406.3
08:57:21|21406.3
08:57:22|21405.24
08:57:24|21405.24
08:57:25|21405.24
08:57:26|21405.24
08:57:27|21405.24
08:57:29|21403.49
08:57:30|21403.49
08:57:32|21403.49
08:57:33|21404.37
08:57:35|21404.37
08:57:36|21404.37
08:57:37|21404.37
08:57:38|21401.75
08:57:39|21401.75
08:57:40|21401.75
08:57:41|21401.75
08:57:42|21401.75
08:57:43|21405.28
08:57:44|21405.28
08:57:45|21405.26
08:57:46|21403.49
08:57:47|21403.49
08:57:48|21403.49
08:57:49|21403.49
08:57:50|21404.21
08:57:51|21404.21
08:57:52|21404.61
08:57:53|21404.61
08:57:54|21404.61
08:57:55|21404.35
08:57:56|21404.34
08:57:57|21404.88
08:57:58|21406.32
08:57:59|21406.32
08:58:00|21405.26
08:58:01|21405.26
08:58:02|21405.81
08:58:03|21402.8
08:58:04|21405.23
08:58:05|21405.23
08:58:06|21405.23
08:58:07|21403.56
08:58:08|21403.56
08:58:09|21403.42
08:58:10|21403.42
08:58:11|21405.04
08:58:12|21405.76
08:58:13|21405.76
08:58:14|21405.76
08:58:15|21405.76
08:58:17|21405.76
08:58:18|21405.76
08:58:20|21405.76
08:58:20|21404.15
08:58:21|21404.15
08:58:22|21405.23
08:58:24|21403.4
08:58:25|21403.4
08:58:25|21403.4
08:58:27|21403.4
08:58:28|21403.4
08:58:29|21403.96
08:58:29|21403.96
08:58:31|21403.96
08:58:32|21403.96
08:58:33|21403.96
08:58:34|21403.96
08:58:36|21404.53
08:58:37|21404.53
08:58:38|21404.53
08:58:39|21404.53
08:58:40|21404.53
08:58:41|21403.98
08:58:42|21403.98
08:58:43|21403.96
08:58:44|21403.96
08:58:45|21401.16
08:58:46|21401.81
08:58:47|21398.34
08:58:48|21398.34
08:58:49|21400.73
08:58:50|21401.3
08:58:51|21401.3
08:58:52|21401.3
08:58:53|21401.3
08:58:54|21401.3
08:58:55|21401.94
08:58:56|21404.94
08:58:57|21404.94
08:58:58|21404.93
08:58:59|21405.
08:59:00|21405.
08:59:01|21405.
08:59:02|21405.
08:59:03|21405.
08:59:04|21404.46
08:59:05|21405.
08:59:06|21404.99
08:59:08|21404.99
08:59:09|21404.99
08:59:10|21404.99
08:59:11|21403.57
08:59:13|21405.
08:59:13|21405.
08:59:15|21405.
08:59:15|21403.85
08:59:17|21403.85
08:59:18|21403.85
08:59:19|21403.85
08:59:20|21403.85
08:59:21|21403.85
08:59:22|21403.85
08:59:23|21403.85
08:59:24|21403.85
08:59:25|21401.48
08:59:27|21399.03
08:59:27|21399.03
08:59:29|21400.29
08:59:31|21400.29
08:59:32|21400.29
08:59:34|21400.29
08:59:34|21400.29
08:59:35|21400.29
08:59:36|21400.29
08:59:37|21400.29
08:59:38|21400.29
08:59:39|21400.79
08:59:41|21400.79
08:59:41|21400.25
08:59:42|21399.17
08:59:43|21400.25
08:59:44|21400.25
08:59:45|21397.34
08:59:46|21397.34
08:59:47|21397.34
08:59:48|21397.34
08:59:49|21398.99
08:59:50|21399.54
08:59:51|21399.54
08:59:52|21399.54
08:59:53|21399.54
08:59:54|21399.56
08:59:55|21399.3
08:59:56|21399.3
08:59:57|21400.58
08:59:58|21400.58
08:59:59|21400.58
09:00:00|21400.58
09:00:02|21399.72
09:00:03|21395.73
09:00:04|21399.57
09:00:05|21399.57
09:00:06|21399.57
09:00:08|21399.57
09:00:08|21399.57
09:00:09|21399.57
09:00:10|21400.82
09:00:11|21400.82
09:00:12|21404.97
09:00:13|21405.
09:00:14|21405.
09:00:15|21414.98
09:00:16|21408.14
09:00:17|21408.15
09:00:19|21411.02
09:00:20|21409.27
09:00:20|21408.27
09:00:21|21408.27
09:00:23|21408.27
09:00:23|21408.27
09:00:25|21407.7
09:00:26|21407.74
09:00:27|21403.75
09:00:29|21405.47
09:00:30|21405.47
09:00:30|21405.47
09:00:31|21405.47
09:00:33|21405.47
09:00:34|21405.47
09:00:35|21406.87
09:00:36|21406.86
09:00:37|21402.07
09:00:38|21402.07
09:00:39|21405.97
09:00:40|21407.08
09:00:42|21407.08
09:00:43|21408.87
09:00:44|21407.64
09:00:45|21408.19
09:00:46|21408.19
09:00:47|21410.53
09:00:48|21410.53
09:00:48|21410.53
09:00:50|21410.53
09:00:51|21410.53
09:00:52|21402.08
09:00:52|21402.08
09:00:54|21402.08
09:00:55|21405.14
09:00:56|21405.14
09:00:57|21407.32
09:00:58|21407.32
09:00:58|21409.39
09:01:00|21409.39
09:01:01|21409.39
09:01:02|21406.16
09:01:03|21409.9
09:01:04|21410.53
09:01:05|21410.53
09:01:06|21409.99
09:01:07|21414.37
09:01:08|21414.37
09:01:09|21414.42
09:01:10|21410.44
09:01:11|21414.3
09:01:12|21414.3
09:01:13|21414.3
09:01:14|21414.3
09:01:15|21414.3
09:01:16|21409.62
09:01:17|21409.58
09:01:18|21410.12
09:01:19|21413.32
09:01:20|21413.36
09:01:21|21414.43
09:01:22|21414.17
09:01:23|21414.72
09:01:24|21411.54
09:01:25|21413.32
09:01:26|21413.32
09:01:28|21408.04
09:01:30|21410.95
09:01:30|21410.95
09:01:31|21412.88
09:01:32|21412.88
09:01:33|21412.88
09:01:35|21411.45
09:01:37|21409.85
09:01:38|21409.85
09:01:39|21410.8
09:01:40|21410.8
09:01:41|21410.8
09:01:42|21410.8
09:01:42|21412.94
09:01:44|21411.32
09:01:46|21411.32
09:01:46|21412.75
09:01:48|21412.94
09:01:49|21412.94
09:01:50|21412.94
09:01:51|21412.94
09:01:51|21415.26
09:01:52|21416.31
09:01:54|21415.22
09:01:55|21415.22
09:01:56|21415.3
09:01:56|21413.61
09:01:58|21413.61
09:01:59|21413.61
09:01:59|21413.61
09:02:00|21413.61
09:02:01|21413.61
09:02:03|21413.61
09:02:04|21413.61
09:02:05|21412.91
09:02:06|21419.96
09:02:07|21422.01
09:02:08|21422.01
09:02:09|21422.01
09:02:10|21419.8
09:02:11|21421.95
09:02:12|21421.42
09:02:13|21423.08
09:02:14|21423.08
09:02:15|21421.45
09:02:16|21421.45
09:02:17|21421.45
09:02:18|21422.18
09:02:19|21418.55
09:02:20|21418.55
09:02:21|21417.89
09:02:23|21417.89
09:02:23|21413.84
09:02:24|21413.84
09:02:25|21413.84
09:02:26|21413.84
09:02:28|21418.62
09:02:30|21418.62
09:02:31|21418.62
09:02:32|21418.62
09:02:32|21418.62
09:02:34|21418.62
09:02:34|21417.23
09:02:36|21417.23
09:02:36|21417.23
09:02:38|21417.23
09:02:39|21417.23
09:02:40|21417.07
09:02:42|21418.18
09:02:42|21418.18
09:02:43|21418.18
09:02:44|21417.61
09:02:45|21417.61
09:02:46|21418.8
09:02:47|21418.28
09:02:48|21418.77
09:02:50|21421.67
09:02:50|21419.99
09:02:51|21419.99
09:02:52|21418.37
09:02:53|21418.37
09:02:54|21421.21
09:02:56|21421.21
09:02:56|21421.21
09:02:57|21417.05
09:02:59|21416.28
09:03:00|21415.53
09:03:01|21415.53
09:03:02|21415.53
09:03:03|21415.53
09:03:04|21415.53
09:03:05|21415.53
09:03:07|21415.53
09:03:08|21415.53
09:03:08|21415.75
09:03:10|21413.54
09:03:10|21412.82
09:03:11|21412.82
09:03:13|21412.82
09:03:13|21412.82
09:03:14|21412.82
09:03:16|21411.73
09:03:16|21411.73
09:03:18|21411.73
09:03:18|21411.73
09:03:20|21411.73
09:03:21|21411.73
09:03:22|21410.61
09:03:23|21412.3
09:03:24|21412.46
09:03:25|21411.92
09:03:27|21412.39
09:03:27|21412.31
09:03:29|21412.32
09:03:31|21411.87
09:03:32|21411.86
09:03:32|21411.89
09:03:34|21411.89
09:03:34|21409.84
09:03:36|21409.84
09:03:37|21409.84
09:03:38|21410.63
09:03:39|21410.68
09:03:40|21410.67
09:03:41|21414.09
09:03:42|21410.79
09:03:43|21410.79
09:03:44|21405.98
09:03:45|21405.98
09:03:46|21407.19
09:03:47|21407.19
09:03:48|21408.49
09:03:49|21408.49
09:03:51|21410.5
09:03:52|21408.4
09:03:53|21408.4
09:03:54|21408.86
09:03:55|21408.86
09:03:56|21408.86
09:03:57|21407.19
09:03:57|21408.46
09:03:58|21408.46
09:03:59|21408.46
09:04:00|21408.46
09:04:01|21408.46
09:04:03|21403.65
09:04:04|21403.65
09:04:05|21403.65
09:04:06|21403.65
09:04:07|21403.65
09:04:08|21403.04
09:04:09|21403.15
09:04:10|21402.89
09:04:12|21405.4
09:04:13|21405.4
09:04:13|21406.1
09:04:15|21406.1
09:04:16|21403.23
09:04:17|21400.87
09:04:18|21400.87
09:04:19|21400.87
09:04:20|21400.87
09:04:20|21400.87
09:04:22|21404.93
09:04:23|21404.93
09:04:23|21404.93
09:04:25|21401.95
09:04:25|21401.95
09:04:27|21401.95
09:04:27|21400.01
09:04:30|21400.55
09:04:31|21400.55
09:04:32|21400.
09:04:33|21400.
09:04:34|21400.
09:04:35|21400.01
09:04:35|21405.17
09:04:37|21397.46
09:04:39|21394.91
09:04:39|21395.48
09:04:40|21395.48
09:04:41|21397.
09:04:42|21397.
09:04:43|21398.7
09:04:44|21398.14
09:04:46|21398.14
09:04:47|21398.14
09:04:48|21398.14
09:04:49|21397.04
09:04:50|21401.55
09:04:52|21401.55
09:04:53|21401.55
09:04:54|21401.55
09:04:55|21401.55
09:04:56|21401.55
09:04:57|21401.55
09:04:58|21398.68
09:04:59|21398.68
09:05:00|21398.68
09:05:01|21398.68
09:05:02|21398.68
09:05:03|21398.68
09:05:04|21398.68
09:05:05|21398.68
09:05:06|21398.68
09:05:08|21398.68
09:05:08|21398.68
09:05:10|21398.68
09:05:11|21398.68
09:05:12|21398.68
09:05:14|21400.
09:05:15|21396.52
09:05:15|21396.45
09:05:17|21396.45
09:05:18|21405.2
09:05:19|21405.2
09:05:20|21405.2
09:05:21|21405.2
09:05:22|21408.18
09:05:23|21408.18
09:05:24|21408.18
09:05:25|21408.18
09:05:26|21407.86
09:05:27|21407.86
09:05:28|21407.86
09:05:29|21405.36
09:05:30|21405.36
09:05:32|21406.58
09:05:33|21409.46
09:05:35|21409.46
09:05:35|21409.46
09:05:36|21409.46
09:05:37|21409.46
09:05:39|21409.46
09:05:40|21409.46
09:05:41|21409.46
09:05:42|21409.46
09:05:43|21405.37
09:05:44|21405.37
09:05:45|21403.72
09:05:46|21403.72
09:05:47|21403.72
09:05:48|21403.72
09:05:49|21402.33
09:05:50|21400.87
09:05:50|21400.87
09:05:52|21399.79
09:05:53|21399.23
09:05:55|21399.23
09:05:55|21399.23
09:05:56|21400.83
09:05:58|21400.83
09:05:59|21400.83
09:06:00|21400.83
09:06:01|21400.83
09:06:02|21399.75
09:06:03|21399.75
09:06:04|21403.65
09:06:05|21403.65
09:06:06|21404.29
09:06:07|21401.39
09:06:08|21403.08
09:06:09|21403.08
09:06:10|21403.08
09:06:12|21403.21
09:06:13|21403.21
09:06:14|21403.21
09:06:15|21403.21
09:06:16|21403.21
09:06:17|21403.21
09:06:18|21403.21
09:06:19|21403.21
09:06:19|21403.21
09:06:21|21403.25
09:06:22|21408.3
09:06:23|21407.87
09:06:23|21407.87
09:06:25|21407.87
09:06:26|21409.45
09:06:27|21409.45
09:06:28|21408.91
09:06:29|21413.14
09:06:30|21411.85
09:06:32|21411.85
09:06:33|21411.85
09:06:33|21411.85
09:06:35|21411.85
09:06:36|21411.85
09:06:37|21411.85
09:06:38|21411.85
09:06:39|21411.85
09:06:41|21411.85
09:06:42|21409.61
09:06:43|21409.61
09:06:44|21409.61
09:06:46|21409.61
09:06:46|21409.61
09:06:47|21409.61
09:06:48|21409.61
09:06:50|21409.61
09:06:52|21409.61
09:06:53|21409.61
09:06:54|21409.61
09:06:55|21409.61
09:06:56|21409.61
09:06:57|21409.61
09:06:58|21409.61
09:06:59|21409.61
09:07:00|21409.61
09:07:01|21413.21
09:07:03|21413.21
09:07:05|21413.22
09:07:06|21413.22
09:07:07|21413.22
09:07:07|21413.22
09:07:09|21413.22
09:07:09|21413.22
09:07:11|21413.22
09:07:12|21409.73
09:07:13|21409.73
09:07:13|21409.73
09:07:15|21409.73
09:07:16|21409.73
09:07:17|21406.05
09:07:18|21406.05
09:07:19|21407.6
09:07:20|21407.6
09:07:22|21408.84
09:07:22|21408.84
09:07:23|21408.84
09:07:24|21408.84
09:07:25|21408.84
09:07:26|21408.84
09:07:27|21408.84
09:07:28|21408.84
09:07:29|21408.84
09:07:30|21408.84
09:07:31|21408.84
09:07:32|21406.32
09:07:34|21406.32
09:07:35|21406.32
09:07:37|21406.32
09:07:37|21406.32
09:07:38|21406.32
09:07:40|21403.1
09:07:42|21406.81
09:07:42|21406.81
09:07:43|21406.81
09:07:45|21409.09
09:07:46|21409.09
09:07:47|21409.09
09:07:47|21409.09
09:07:49|21409.09
09:07:50|21408.62
09:07:50|21408.32
09:07:53|21409.31
09:07:53|21409.31
09:07:54|21409.31
09:07:55|21409.31
09:07:56|21409.76
09:07:57|21409.76
09:07:58|21409.76
09:07:59|21408.24
09:08:00|21408.24
09:08:01|21408.24
09:08:02|21408.24
09:08:03|21408.24
09:08:04|21408.24
09:08:05|21406.86
09:08:06|21406.86
09:08:08|21406.32
09:08:09|21406.87
09:08:10|21406.32
09:08:12|21406.32
09:08:12|21406.32
09:08:13|21406.32
09:08:14|21401.4
09:08:16|21400.71
09:08:16|21400.71
09:08:17|21400.71
09:08:18|21400.
09:08:19|21400.
09:08:21|21401.87
09:08:21|21401.87
09:08:22|21405.66
09:08:23|21405.66
09:08:25|21405.66
09:08:25|21405.66
09:08:26|21405.66
09:08:27|21405.66
09:08:29|21405.66
09:08:29|21404.56
09:08:30|21404.77
09:08:32|21403.61
09:08:33|21402.77
09:08:35|21400.
09:08:35|21402.47
09:08:36|21402.47
09:08:38|21400.19
09:08:40|21400.
09:08:41|21400.
09:08:42|21400.
09:08:43|21400.
09:08:44|21397.6
09:08:45|21397.6
09:08:46|21397.6
09:08:47|21397.6
09:08:48|21397.65
09:08:49|21395.58
09:08:50|21395.58
09:08:51|21395.58
09:08:52|21395.58
09:08:54|21395.58
09:08:55|21395.58
09:08:55|21395.58
09:08:57|21395.58
09:08:57|21395.58
09:08:59|21399.68
09:09:00|21399.68
09:09:01|21399.68
09:09:02|21399.68
09:09:03|21399.68
09:09:05|21398.64
09:09:06|21398.64
09:09:07|21399.26
09:09:08|21401.21
09:09:09|21401.21
09:09:10|21401.21
09:09:11|21403.62
09:09:12|21403.61
09:09:14|21403.61
09:09:14|21403.61
09:09:15|21407.24
09:09:16|21407.24
09:09:17|21407.24
09:09:19|21407.24
09:09:19|21407.24
09:09:20|21404.03
09:09:21|21404.58
09:09:23|21404.01
09:09:24|21408.
09:09:25|21408.
09:09:26|21408.
09:09:26|21408.
09:09:29|21408.
09:09:30|21408.
09:09:30|21408.
09:09:31|21402.29
09:09:32|21401.91
09:09:33|21401.93
09:09:35|21401.93
09:09:37|21403.98
09:09:37|21403.98
09:09:39|21403.98
09:09:40|21403.98
09:09:41|21403.51
09:09:42|21403.51
09:09:43|21403.51
09:09:44|21403.51
09:09:46|21403.51
09:09:47|21403.51
09:09:48|21403.51
09:09:49|21403.51
09:09:50|21403.51
09:09:51|21403.51
09:09:52|21403.51
09:09:53|21403.51
09:09:55|21403.51
09:09:55|21403.51
09:09:57|21401.23
09:09:57|21400.57
09:09:58|21400.57
09:09:59|21400.57
09:10:00|21402.1
09:10:02|21402.1
09:10:02|21402.1
09:10:04|21402.1
09:10:05|21402.1
09:10:07|21402.1
09:10:08|21402.1
09:10:09|21402.1
09:10:10|21404.95
09:10:11|21404.95
09:10:12|21404.95
09:10:12|21397.49
09:10:14|21404.96
09:10:14|21406.99
09:10:16|21407.8
09:10:17|21407.8
09:10:18|21407.8
09:10:19|21407.8
09:10:20|21407.8
09:10:21|21407.8
09:10:22|21407.8
09:10:23|21407.8
09:10:24|21407.8
09:10:25|21407.8
09:10:26|21407.8
09:10:27|21407.8
09:10:28|21407.8
09:10:29|21406.36
09:10:30|21406.36
09:10:31|21406.36
09:10:32|21406.36
09:10:33|21406.36
09:10:35|21406.36
09:10:36|21406.36
09:10:38|21406.36
09:10:39|21406.36
09:10:40|21406.36
09:10:42|21403.37
09:10:42|21403.37
09:10:43|21403.37
09:10:45|21408.
09:10:46|21408.
09:10:48|21408.
09:10:49|21408.
09:10:49|21408.
09:10:50|21408.
09:10:51|21408.
09:10:52|21408.04
09:10:53|21408.04
09:10:54|21408.04
09:10:56|21405.73
09:10:57|21405.73
09:10:58|21410.
09:10:59|21408.93
09:11:00|21408.93
09:11:01|21408.93
09:11:02|21409.98
09:11:03|21408.92
09:11:04|21408.92
09:11:05|21409.99
09:11:06|21410.
09:11:08|21410.
09:11:08|21409.46
09:11:09|21409.46
09:11:11|21409.46
09:11:12|21410.
09:11:13|21410.
09:11:13|21410.
09:11:15|21410.
09:11:16|21409.99
09:11:17|21410.
09:11:18|21410.
09:11:20|21410.
09:11:20|21410.
09:11:21|21410.
09:11:22|21409.46
09:11:23|21410.
09:11:24|21410.
09:11:25|21410.
09:11:26|21410.
09:11:27|21410.
09:11:28|21410.
09:11:29|21410.
09:11:30|21409.85
09:11:31|21410.
09:11:32|21410.
09:11:33|21409.85
09:11:34|21410.
09:11:36|21409.46
09:11:37|21410.
09:11:39|21410.
09:11:40|21410.
09:11:41|21410.
09:11:42|21410.
09:11:43|21410.
09:11:43|21411.91
09:11:45|21411.68
09:11:46|21411.68
09:11:47|21410.12
09:11:49|21415.85
09:11:49|21415.84
09:11:50|21415.84
09:11:51|21413.46
09:11:52|21413.46
09:11:53|21413.46
09:11:54|21413.46
09:11:55|21413.46
09:11:56|21413.46
09:11:57|21413.46
09:11:58|21415.3
09:11:59|21415.41
09:12:01|21417.39
09:12:02|21418.02
09:12:03|21418.02
09:12:05|21415.22
09:12:06|21415.22
09:12:07|21415.22
09:12:08|21415.22
09:12:09|21415.22
09:12:10|21415.22
09:12:11|21415.22
09:12:13|21415.22
09:12:14|21415.22
09:12:14|21421.
09:12:15|21421.
09:12:17|21421.
09:12:18|21421.
09:12:19|21421.
09:12:19|21421.18
09:12:20|21421.21
09:12:21|21421.21
09:12:22|21424.28
09:12:23|21420.98
09:12:25|21420.98
09:12:26|21420.98
09:12:27|21420.98
09:12:28|21422.7
09:12:29|21422.21
09:12:29|21423.78
09:12:31|21423.78
09:12:32|21423.78
09:12:33|21424.26
09:12:35|21420.73
09:12:35|21420.73
09:12:36|21423.38
09:12:38|21423.38
09:12:40|21423.14
09:12:42|21425.37
09:12:42|21425.37
09:12:44|21425.37
09:12:45|21425.37
09:12:46|21425.37
09:12:47|21425.37
09:12:48|21425.37
09:12:48|21425.37
09:12:50|21425.37
09:12:51|21425.37
09:12:52|21427.34
09:12:53|21427.34
09:12:54|21427.44
09:12:55|21427.05
09:12:56|21427.05
09:12:57|21427.05
09:12:57|21429.03
09:13:00|21429.03
09:13:00|21429.03
09:13:01|21428.34
09:13:02|21428.22
09:13:03|21428.4
09:13:04|21428.89
09:13:05|21429.91
09:13:06|21429.91
09:13:07|21428.51
09:13:08|21430.
09:13:09|21430.
09:13:10|21430.
09:13:11|21430.
09:13:12|21430.
09:13:14|21428.99
09:13:15|21428.99
09:13:16|21428.75
09:13:17|21428.75
09:13:18|21428.75
09:13:19|21428.66
09:13:21|21428.12
09:13:21|21424.32
09:13:22|21424.32
09:13:23|21423.84
09:13:24|21424.38
09:13:25|21424.53
09:13:27|21424.53
09:13:28|21424.53
09:13:29|21424.53
09:13:30|21424.53
09:13:30|21427.83
09:13:31|21427.83
09:13:33|21420.01
09:13:34|21420.01
09:13:35|21420.01
09:13:37|21420.01
09:13:37|21420.01
09:13:39|21420.01
09:13:41|21416.63
09:13:41|21416.63
09:13:42|21416.63
09:13:43|21416.63
09:13:45|21416.63
09:13:47|21416.63
09:13:48|21416.63
09:13:49|21416.63
09:13:50|21417.24
09:13:51|21417.24
09:13:51|21422.34
09:13:53|21422.34
09:13:54|21422.34
09:13:55|21422.34
09:13:56|21424.42
09:13:57|21424.49
09:13:59|21424.49
09:14:00|21424.11
09:14:01|21424.15
09:14:03|21427.08
09:14:04|21427.32
09:14:05|21426.23
09:14:06|21426.23
09:14:07|21426.23
09:14:08|21429.99
09:14:09|21428.35
09:14:11|21428.32
09:14:12|21429.96
09:14:13|21429.96
09:14:14|21429.96
09:14:15|21429.96
09:14:16|21429.96
09:14:17|21429.96
09:14:18|21428.37
09:14:19|21428.37
09:14:20|21427.94
09:14:21|21427.94
09:14:22|21427.94
09:14:23|21424.85
09:14:25|21424.85
09:14:25|21424.85
09:14:26|21424.85
09:14:27|21424.85
09:14:28|21424.85
09:14:29|21424.35
09:14:30|21424.35
09:14:31|21430.
09:14:32|21430.
09:14:34|21429.46
09:14:35|21429.46
09:14:36|21430.
09:14:37|21430.
09:14:38|21430.
09:14:40|21430.
09:14:41|21430.
09:14:42|21430.
09:14:44|21429.07
09:14:44|21434.77
09:14:46|21434.77
09:14:47|21434.77
09:14:49|21431.9
09:14:50|21431.9
09:14:52|21432.07
09:14:54|21432.65
09:14:55|21434.91
09:14:55|21434.91
09:14:56|21434.91
09:14:58|21434.91
09:14:58|21434.91
09:15:00|21434.91
09:15:01|21434.91
09:15:03|21434.91
09:15:03|21434.91
09:15:04|21434.91
09:15:05|21434.91
09:15:06|21434.91
09:15:07|21435.
09:15:08|21434.97
09:15:09|21434.97
09:15:11|21434.97
09:15:12|21434.97
09:15:14|21434.97
09:15:15|21432.74
09:15:16|21432.74
09:15:17|21432.74
09:15:19|21432.87
09:15:19|21432.88
09:15:20|21433.78
09:15:22|21432.66
09:15:23|21432.66
09:15:24|21431.1
09:15:25|21431.1
09:15:26|21431.1
09:15:27|21431.1
09:15:27|21427.32
09:15:28|21427.32
09:15:30|21427.32
09:15:31|21430.67
09:15:32|21430.67
09:15:34|21430.67
09:15:34|21430.67
09:15:35|21430.67
09:15:36|21430.67
09:15:37|21428.6
09:15:38|21428.56
09:15:39|21428.02
09:15:41|21428.02
09:15:43|21428.02
09:15:43|21428.91
09:15:44|21428.91
09:15:45|21428.91
09:15:46|21428.91
09:15:47|21428.91
09:15:48|21428.91
09:15:49|21428.91
09:15:50|21428.91
09:15:51|21428.91
09:15:52|21426.52
09:15:54|21426.52
09:15:55|21426.52
09:15:56|21426.52
09:15:57|21426.52
09:15:59|21427.14
09:15:59|21427.14
09:16:01|21427.14
09:16:02|21427.14
09:16:02|21427.14
09:16:03|21427.14
09:16:05|21427.14
09:16:06|21427.14
09:16:07|21427.14
09:16:08|21422.89
09:16:09|21422.89
09:16:09|21422.89
09:16:11|21422.89
09:16:11|21422.89
09:16:13|21420.
09:16:13|21420.
09:16:15|21422.81
09:16:17|21422.56
09:16:17|21422.56
09:16:18|21422.56
09:16:19|21422.56
09:16:20|21422.56
09:16:21|21421.05
09:16:22|21421.05
09:16:23|21419.14
09:16:24|21419.14
09:16:25|21420.4
09:16:26|21420.4
09:16:27|21420.4
09:16:28|21425.81
09:16:29|21425.81
09:16:30|21423.79
09:16:31|21426.
09:16:33|21420.43
09:16:34|21418.41
09:16:34|21422.
09:16:35|21422.
09:16:38|21422.
09:16:40|21422.
09:16:40|21422.
09:16:42|21422.29
09:16:44|21422.29
09:16:45|21422.29
09:16:46|21420.1
09:16:48|21421.14
09:16:48|21414.59
09:16:49|21414.59
09:16:51|21418.71
09:16:52|21418.71
09:16:52|21414.16
09:16:54|21414.16
09:16:55|21415.59
09:16:56|21413.35
09:16:58|21413.35
09:16:58|21413.35
09:17:00|21413.35
09:17:01|21413.35
09:17:02|21415.32
09:17:03|21415.86
09:17:04|21413.06
09:17:06|21413.06
09:17:07|21418.51
09:17:08|21414.99
09:17:09|21414.5
09:17:10|21414.5
09:17:11|21414.5
09:17:12|21413.86
09:17:13|21413.82
09:17:14|21413.82
09:17:15|21413.82
09:17:16|21413.82
09:17:17|21413.82
09:17:18|21410.23
09:17:19|21414.
09:17:20|21414.
09:17:21|21410.87
09:17:22|21412.32
09:17:23|21412.32
09:17:24|21412.32
09:17:25|21412.32
09:17:27|21411.11
09:17:28|21411.11
09:17:28|21411.11
09:17:30|21413.62
09:17:31|21413.62
09:17:31|21413.62
09:17:32|21413.62
09:17:33|21413.62
09:17:37|21413.62
09:17:38|21411.8
09:17:38|21411.76
09:17:40|21411.76
09:17:41|21411.76
09:17:42|21411.76
09:17:43|21411.76
09:17:44|21411.76
09:17:44|21411.76
09:17:46|21411.76
09:17:47|21411.76
09:17:47|21411.76
09:17:49|21405.83
09:17:49|21410.91
09:17:52|21410.91
09:17:52|21410.91
09:17:53|21410.91
09:17:55|21410.91
09:17:56|21410.91
09:17:57|21410.91
09:17:59|21410.91
09:17:59|21410.91
09:18:00|21410.91
09:18:01|21412.85
09:18:02|21412.85
09:18:03|21412.85
09:18:04|21413.04
09:18:05|21413.04
09:18:06|21413.04
09:18:07|21413.04
09:18:09|21413.19
09:18:09|21413.19
09:18:11|21413.19
09:18:12|21413.19
09:18:13|21413.19
09:18:13|21413.19
09:18:15|21415.08
09:18:16|21415.08
09:18:17|21417.13
09:18:18|21417.13
09:18:19|21417.13
09:18:20|21416.84
09:18:21|21418.84
09:18:22|21418.85
09:18:23|21418.85
09:18:24|21418.84
09:18:25|21418.88
09:18:26|21418.89
09:18:28|21420.
09:18:28|21420.
09:18:29|21420.42
09:18:30|21420.42
09:18:31|21420.42
09:18:32|21420.42
09:18:33|21420.42
09:18:34|21420.42
09:18:35|21419.69
09:18:36|21419.69
09:18:37|21419.69
09:18:38|21419.69
09:18:40|21419.69
09:18:41|21419.69
09:18:42|21419.22
09:18:43|21420.2
09:18:44|21420.2
09:18:45|21420.2
09:18:46|21416.66
09:18:48|21417.63
09:18:49|21416.66
09:18:51|21416.66
09:18:52|21417.25
09:18:54|21417.25
09:18:55|21413.88
09:18:56|21413.88
09:18:57|21413.88
09:18:58|21418.46
09:18:59|21417.38
09:19:00|21417.38
09:19:01|21416.47
09:19:02|21416.47
09:19:03|21416.47
09:19:04|21416.47
09:19:05|21416.47
09:19:06|21415.2
09:19:07|21415.2
09:19:08|21415.2
09:19:09|21415.2
09:19:10|21415.2
09:19:11|21415.2
09:19:13|21415.2
09:19:13|21415.67
09:19:15|21416.73
09:19:16|21417.82
09:19:17|21418.36
09:19:18|21421.99
09:19:19|21421.99
09:19:20|21421.46
09:19:20|21421.46
09:19:22|21421.46
09:19:23|21421.46
09:19:25|21420.77
09:19:25|21419.95
09:19:26|21419.95
09:19:27|21419.95
09:19:30|21421.8
09:19:30|21421.8
09:19:32|21421.8
09:19:32|21421.8
09:19:34|21421.8
09:19:34|21421.8
09:19:35|21421.8
09:19:36|21421.8
09:19:38|21417.76
09:19:39|21417.76
09:19:39|21417.76
09:19:41|21417.76
09:19:41|21417.76
09:19:42|21417.76
09:19:43|21421.74
09:19:45|21421.74
09:19:47|21421.98
09:19:48|21417.31
09:19:49|21417.31
09:19:51|21417.31
09:19:52|21417.31
09:19:54|21417.31
09:19:54|21417.31
09:19:57|21417.27
09:19:57|21417.27
09:19:58|21417.27
09:19:59|21417.27
09:20:00|21417.27
09:20:01|21422.3
09:20:02|21422.3
09:20:03|21419.28
09:20:05|21422.14
09:20:06|21422.14
09:20:06|21418.61
09:20:08|21418.61
09:20:10|21421.02
09:20:10|21421.02
09:20:11|21419.6
09:20:12|21417.81
09:20:13|21417.81
09:20:14|21417.81
09:20:15|21423.6
09:20:16|21423.6
09:20:17|21423.6
09:20:18|21423.6
09:20:19|21423.6
09:20:20|21417.69
09:20:22|21417.69
09:20:23|21417.69
09:20:24|21417.69
09:20:25|21417.69
09:20:26|21417.69
09:20:26|21417.69
09:20:27|21417.69
09:20:29|21417.69
09:20:29|21415.55
09:20:30|21415.
09:20:31|21415.13
09:20:33|21413.9
09:20:34|21413.9
09:20:35|21413.14
09:20:36|21413.14
09:20:37|21413.14
09:20:38|21413.14
09:20:38|21409.67
09:20:40|21409.76
09:20:41|21409.67
09:20:42|21409.09
09:20:42|21409.09
09:20:43|21407.56
09:20:44|21407.07
09:20:46|21407.07
09:20:48|21407.07
09:20:49|21407.07
09:20:51|21407.07
09:20:51|21407.18
09:20:52|21410.73
09:20:54|21407.45
09:20:55|21407.45
09:20:56|21407.45
09:20:57|21407.45
09:20:57|21407.45
09:20:59|21407.45
09:20:59|21407.45
09:21:00|21405.
09:21:03|21405.
09:21:04|21405.86
09:21:06|21405.86
09:21:06|21405.86
09:21:08|21405.86
09:21:10|21405.86
09:21:10|21405.86
09:21:11|21406.69
09:21:12|21406.69
09:21:13|21406.69
09:21:14|21406.69
09:21:15|21407.24
09:21:16|21408.4
09:21:18|21409.13
09:21:18|21409.13
09:21:19|21407.86
09:21:21|21407.86
09:21:22|21407.86
09:21:22|21407.86
09:21:24|21407.86
09:21:24|21407.86
09:21:26|21407.86
09:21:26|21407.86
09:21:27|21407.86
09:21:29|21407.86
09:21:29|21407.86
09:21:30|21407.86
09:21:31|21407.86
09:21:33|21407.86
09:21:33|21407.86
09:21:35|21407.86
09:21:35|21407.86
09:21:36|21407.86
09:21:38|21407.86
09:21:38|21407.86
09:21:39|21409.
09:21:41|21409.
09:21:41|21409.06
09:21:42|21409.06
09:21:44|21409.06
09:21:45|21409.06
09:21:45|21409.06
09:21:46|21405.6
09:21:47|21405.6
09:21:49|21405.6
09:21:51|21408.86
09:21:51|21408.86
09:21:52|21405.57
09:21:54|21405.57
09:21:55|21405.57
09:21:56|21405.57
09:21:57|21405.57
09:21:58|21405.57
09:21:59|21405.57
09:22:00|21405.57
09:22:01|21405.57
09:22:03|21405.57
09:22:03|21405.23
09:22:05|21404.65
09:22:07|21404.65
09:22:07|21404.65
09:22:09|21404.65
09:22:10|21404.65
09:22:11|21404.65
09:22:12|21404.65
09:22:13|21404.65
09:22:14|21404.65
09:22:15|21404.65
09:22:17|21404.65
09:22:17|21406.87
09:22:18|21406.87
09:22:19|21406.87
09:22:20|21406.87
09:22:21|21406.87
09:22:23|21406.87
09:22:24|21406.87
09:22:24|21403.1
09:22:26|21402.56
09:22:27|21402.01
09:22:28|21400.41
09:22:29|21400.
09:22:30|21400.87
09:22:31|21396.26
09:22:32|21396.26
09:22:33|21399.35
09:22:34|21399.77
09:22:35|21399.72
09:22:36|21399.84
09:22:37|21399.84
09:22:38|21399.84
09:22:39|21399.84
09:22:40|21399.84
09:22:41|21399.64
09:22:42|21399.64
09:22:43|21399.64
09:22:44|21399.64
09:22:45|21399.64
09:22:46|21399.64
09:22:47|21399.64
09:22:49|21399.64
09:22:49|21399.64
09:22:51|21399.64
09:22:51|21399.64
09:22:53|21401.03
09:22:55|21400.48
09:22:55|21400.48
09:22:56|21400.48
09:22:58|21398.79
09:22:58|21398.09
09:22:59|21397.95
09:23:01|21397.94
09:23:02|21397.94
09:23:03|21397.94
09:23:04|21394.79
09:23:05|21394.79
09:23:06|21394.79
09:23:07|21394.79
09:23:08|21394.79
09:23:10|21394.54
09:23:10|21394.
09:23:12|21394.
09:23:13|21395.95
09:23:14|21395.95
09:23:15|21395.95
09:23:16|21395.95
09:23:17|21395.95
09:23:18|21395.95
09:23:19|21395.95
09:23:20|21395.95
09:23:21|21395.95
09:23:22|21395.95
09:23:23|21395.95
09:23:24|21395.95
09:23:25|21395.95
09:23:26|21395.95
09:23:27|21395.95
09:23:28|21395.95
09:23:29|21395.95
09:23:30|21395.95
09:23:32|21395.95
09:23:32|21395.95
09:23:33|21395.95
09:23:35|21398.85
09:23:36|21397.71
09:23:37|21397.71
09:23:38|21397.71
09:23:39|21395.17
09:23:40|21395.17
09:23:41|21395.17
09:23:42|21395.17
09:23:43|21392.77
09:23:44|21392.77
09:23:45|21392.77
09:23:46|21391.44
09:23:47|21391.44
09:23:48|21394.92
09:23:49|21394.92
09:23:50|21390.69
09:23:51|21390.69
09:23:52|21390.69
09:23:53|21390.
09:23:55|21388.09
09:23:57|21381.3
09:23:57|21381.3
09:23:58|21381.3
09:23:59|21388.18
09:24:00|21388.72
09:24:01|21388.72
09:24:03|21389.32
09:24:04|21389.17
09:24:04|21382.93
09:24:06|21388.99
09:24:07|21390.04
09:24:09|21396.
09:24:09|21396.
09:24:10|21396.
09:24:11|21389.21
09:24:12|21394.02
09:24:13|21394.02
09:24:14|21394.02
09:24:15|21388.96
09:24:17|21390.41
09:24:17|21390.41
09:24:18|21389.05
09:24:19|21388.51
09:24:20|21388.51
09:24:21|21388.51
09:24:22|21388.51
09:24:23|21388.51
09:24:24|21389.14
09:24:25|21389.14
09:24:26|21389.14
09:24:27|21390.61
09:24:28|21391.82
09:24:29|21392.42
09:24:30|21392.97
09:24:31|21391.95
09:24:32|21391.95
09:24:33|21391.95
09:24:34|21391.95
09:24:35|21391.95
09:24:36|21391.95
09:24:37|21391.45
09:24:38|21391.45
09:24:39|21394.78
09:24:40|21394.78
09:24:41|21394.78
09:24:42|21394.4
09:24:43|21394.4
09:24:44|21394.4
09:24:46|21394.4
09:24:46|21394.4
09:24:48|21395.43
09:24:49|21395.43
09:24:51|21392.69
09:24:52|21392.69
09:24:54|21394.92
09:24:55|21396.29
09:24:57|21395.87
09:24:57|21396.22
09:24:59|21396.22
09:24:59|21396.22
09:25:01|21396.84
09:25:01|21396.84
09:25:04|21396.84
09:25:05|21396.84
09:25:06|21396.84
09:25:07|21397.82
09:25:08|21400.
09:25:10|21400.
09:25:11|21399.74
09:25:12|21399.74
09:25:13|21401.84
09:25:13|21401.84
09:25:15|21401.84
09:25:16|21401.84
09:25:17|21404.58
09:25:18|21404.58
09:25:19|21404.58
09:25:20|21404.06
09:25:21|21404.06
09:25:21|21404.06
09:25:23|21404.06
09:25:23|21401.96
09:25:25|21399.47
09:25:27|21398.8
09:25:27|21398.8
09:25:28|21398.8
09:25:29|21398.8
09:25:30|21401.81
09:25:31|21398.31
09:25:32|21398.31
09:25:33|21398.31
09:25:34|21398.31
09:25:35|21398.31
09:25:36|21398.31
09:25:37|21398.31
09:25:38|21399.85
09:25:39|21399.85
09:25:40|21399.85
09:25:41|21401.46
09:25:42|21401.46
09:25:44|21401.46
09:25:44|21401.46
09:25:45|21401.22
09:25:46|21401.22
09:25:47|21400.65
09:25:48|21400.01
09:25:49|21399.47
09:25:50|21399.47
09:25:52|21399.47
09:25:53|21399.47
09:25:55|21396.68
09:25:55|21396.68
09:25:56|21396.68
09:25:57|21396.68
09:25:58|21396.68
09:26:00|21396.68
09:26:02|21401.05
09:26:03|21401.05
09:26:05|21401.85
09:26:06|21401.85
09:26:07|21401.77
09:26:08|21401.77
09:26:08|21401.77
09:26:11|21401.77
09:26:11|21401.77
09:26:12|21401.77
09:26:13|21400.4
09:26:14|21400.4
09:26:15|21399.61
09:26:16|21399.61
09:26:17|21399.61
09:26:18|21399.61
09:26:19|21399.61
09:26:20|21399.61
09:26:21|21399.61
09:26:22|21400.27
09:26:23|21400.27
09:26:24|21401.53
09:26:26|21397.
09:26:27|21397.
09:26:27|21397.
09:26:28|21397.
09:26:29|21397.
09:26:31|21397.
09:26:32|21397.
09:26:33|21397.
09:26:34|21397.
09:26:35|21397.
09:26:35|21397.
09:26:37|21397.
09:26:38|21397.
09:26:39|21397.
09:26:39|21396.71
09:26:41|21396.71
09:26:42|21396.71
09:26:42|21390.12
09:26:44|21390.
09:26:45|21390.
09:26:46|21390.
09:26:46|21390.54
09:26:48|21390.
09:26:49|21390.
09:26:50|21390.
09:26:50|21390.
09:26:53|21392.12
09:26:54|21392.12
09:26:55|21392.12
09:26:56|21392.12
09:26:57|21392.12
09:26:58|21392.12
09:27:00|21392.12
09:27:01|21392.12
09:27:02|21390.
09:27:03|21390.
09:27:05|21390.
09:27:05|21390.
09:27:07|21390.
09:27:07|21390.
09:27:08|21390.
09:27:10|21390.
09:27:11|21390.
09:27:12|21390.
09:27:13|21390.
09:27:14|21390.
09:27:15|21390.
09:27:16|21390.
09:27:17|21390.
09:27:18|21391.49
09:27:20|21391.49
09:27:21|21391.49
09:27:22|21391.47
09:27:22|21391.47
09:27:24|21391.47
09:27:25|21391.47
09:27:26|21392.16
09:27:26|21392.16
09:27:28|21388.05
09:27:29|21390.45
09:27:30|21390.45
09:27:31|21390.45
09:27:32|21390.45
09:27:33|21390.45
09:27:34|21390.45
09:27:35|21390.45
09:27:36|21390.45
09:27:37|21390.45
09:27:38|21389.91
09:27:39|21389.87
09:27:40|21389.87
09:27:41|21387.05
09:27:42|21387.05
09:27:43|21387.06
09:27:44|21387.05
09:27:45|21387.05
09:27:46|21387.05
09:27:47|21387.05
09:27:48|21387.73
09:27:49|21387.
09:27:50|21387.
09:27:51|21387.
09:27:53|21387.
09:27:53|21381.78
09:27:54|21385.84
09:27:55|21385.84
09:27:56|21385.84
09:27:58|21388.83
09:27:59|21388.83
09:28:01|21387.42
09:28:01|21387.42
09:28:03|21386.35
09:28:04|21386.35
09:28:05|21386.35
09:28:06|21386.35
09:28:07|21386.35
09:28:08|21386.35
09:28:09|21386.35
09:28:10|21386.35
09:28:11|21386.35
09:28:12|21386.35
09:28:13|21386.35
09:28:14|21386.35
09:28:15|21385.83
09:28:16|21385.83
09:28:17|21385.83
09:28:19|21385.83
09:28:20|21386.82
09:28:21|21386.66
09:28:22|21386.66
09:28:22|21385.81
09:28:23|21385.81
09:28:25|21385.81
09:28:25|21385.81
09:28:26|21390.
09:28:28|21390.
09:28:29|21390.
09:28:29|21390.
09:28:31|21388.39
09:28:32|21388.39
09:28:32|21388.39
09:28:33|21388.39
09:28:34|21388.39
09:28:36|21388.39
09:28:36|21388.39
09:28:38|21388.39
09:28:39|21388.39
09:28:40|21388.39
09:28:40|21388.39
09:28:41|21388.39
09:28:43|21388.39
09:28:44|21385.72
09:28:45|21385.54
09:28:45|21388.41
09:28:47|21388.41
09:28:47|21388.41
09:28:48|21388.41
09:28:50|21385.
09:28:52|21385.
09:28:52|21382.13
09:28:54|21382.13
09:28:55|21382.13
09:28:56|21382.13
09:28:58|21380.03
09:28:58|21380.89
09:29:01|21380.89
09:29:02|21377.74
09:29:04|21377.74
09:29:04|21377.74
09:29:05|21377.74
09:29:06|21377.74
09:29:08|21377.74
09:29:09|21383.05
09:29:10|21383.05
09:29:11|21383.05
09:29:12|21383.05
09:29:13|21383.05
09:29:14|21383.05
09:29:15|21383.05
09:29:16|21383.05
09:29:17|21386.79
09:29:18|21386.79
09:29:19|21386.79
09:29:21|21386.79
09:29:21|21386.79
09:29:23|21386.79
09:29:24|21386.79
09:29:25|21386.79
09:29:26|21386.79
09:29:27|21386.92
09:29:28|21386.92
09:29:29|21386.92
09:29:31|21386.92
09:29:31|21386.92
09:29:32|21382.9
09:29:34|21382.9
09:29:35|21382.9
09:29:35|21382.9
09:29:37|21382.9
09:29:38|21382.9
09:29:39|21382.9
09:29:40|21382.2
09:29:41|21382.2
09:29:42|21382.2
09:29:43|21382.2
09:29:44|21382.2
09:29:45|21382.2
09:29:46|21376.32
09:29:47|21379.39
09:29:49|21379.39
09:29:51|21379.39
09:29:51|21379.39
09:29:52|21379.39
09:29:53|21379.39
09:29:55|21379.39
09:29:56|21379.39
09:29:57|21375.13
09:29:58|21375.71
09:29:59|21375.71
09:30:01|21377.59
09:30:02|21377.59
09:30:03|21377.59
09:30:05|21381.69
09:30:06|21385.32
09:30:07|21386.2
09:30:08|21386.2
09:30:09|21386.2
09:30:10|21386.2
09:30:11|21383.94
09:30:12|21383.94
09:30:13|21383.94
09:30:14|21387.
09:30:15|21385.51
09:30:16|21388.86
09:30:17|21388.86
09:30:18|21388.86
09:30:19|21385.02
09:30:20|21385.02
09:30:21|21387.09
09:30:22|21384.96
09:30:23|21384.96
09:30:24|21383.55
09:30:25|21384.08
09:30:26|21384.07
09:30:27|21384.07
09:30:28|21384.07
09:30:29|21384.07
09:30:30|21389.46
09:30:32|21390.
09:30:33|21390.
09:30:34|21390.66
09:30:35|21390.66
09:30:36|21395.15
09:30:37|21395.15
09:30:38|21395.15
09:30:39|21390.73
09:30:40|21391.31
09:30:41|21391.31
09:30:42|21391.31
09:30:43|21391.31
09:30:44|21390.95
09:30:45|21389.49
09:30:46|21388.94
09:30:47|21388.94
09:30:48|21388.94
09:30:49|21388.94
09:30:50|21388.94
09:30:51|21388.94
09:30:52|21388.94
09:30:53|21390.43
09:30:54|21390.43
09:30:55|21389.52
09:30:57|21389.52
09:30:58|21389.52
09:30:59|21389.52
09:31:00|21389.52
09:31:02|21387.77
09:31:03|21387.11
09:31:04|21387.1
09:31:05|21387.1
09:31:06|21387.1
09:31:07|21387.1
09:31:08|21387.1
09:31:09|21388.28
09:31:10|21388.28
09:31:11|21388.28
09:31:12|21388.28
09:31:13|21388.28
09:31:15|21388.28
09:31:15|21386.78
09:31:16|21391.34
09:31:17|21391.34
09:31:18|21391.34
09:31:20|21391.34
09:31:21|21391.34
09:31:22|21390.73
09:31:23|21388.76
09:31:24|21388.76
09:31:25|21388.76
09:31:26|21388.76
09:31:27|21388.76
09:31:28|21388.76
09:31:29|21387.76
09:31:30|21387.76
09:31:31|21389.36
09:31:32|21387.74
09:31:33|21387.74
09:31:34|21387.74
09:31:35|21387.74
09:31:36|21387.74
09:31:37|21387.74
09:31:38|21387.74
09:31:39|21388.16
09:31:41|21388.16
09:31:41|21388.16
09:31:42|21382.56
09:31:43|21382.57
09:31:44|21386.05
09:31:45|21386.05
09:31:46|21386.05
09:31:47|21386.05
09:31:48|21382.
09:31:49|21385.58
09:31:50|21385.58
09:31:52|21391.22
09:31:53|21391.22
09:31:54|21391.22
09:31:55|21391.22
09:31:56|21391.22
09:31:58|21391.22
09:31:58|21385.93
09:32:00|21385.93
09:32:02|21385.93
09:32:04|21385.93
09:32:04|21385.93
09:32:05|21385.93
09:32:06|21385.93
09:32:07|21380.
09:32:08|21380.
09:32:09|21380.
09:32:10|21380.
09:32:11|21380.
09:32:12|21386.72
09:32:13|21382.81
09:32:14|21385.
09:32:15|21385.
09:32:17|21385.
09:32:18|21385.
09:32:19|21387.77
09:32:20|21387.77
09:32:21|21387.77
09:32:22|21387.77
09:32:23|21387.77
09:32:25|21387.77
09:32:25|21387.77
09:32:26|21387.77
09:32:27|21389.98
09:32:28|21389.98
09:32:29|21389.98
09:32:31|21389.98
09:32:31|21389.98
09:32:32|21389.98
09:32:33|21389.98
09:32:34|21384.88
09:32:36|21384.88
09:32:36|21382.71
09:32:37|21383.26
09:32:38|21383.26
09:32:39|21383.26
09:32:40|21383.26
09:32:41|21383.26
09:32:42|21383.26
09:32:43|21383.26
09:32:45|21383.26
09:32:46|21385.67
09:32:47|21381.11
09:32:48|21381.11
09:32:49|21381.11
09:32:50|21381.11
09:32:51|21385.14
09:32:52|21385.14
09:32:53|21385.14
09:32:54|21385.14
09:32:55|21385.14
09:32:56|21385.14
09:32:57|21385.14
09:32:59|21385.14
09:33:00|21385.67
09:33:01|21385.67
09:33:02|21387.6
09:33:03|21387.6
09:33:04|21387.62
09:33:05|21385.43
09:33:06|21385.43
09:33:08|21385.43
09:33:08|21385.43
09:33:09|21387.7
09:33:11|21387.21
09:33:11|21387.21
09:33:13|21387.21
09:33:14|21387.21
09:33:15|21390.
09:33:16|21390.
09:33:17|21390.
09:33:19|21391.8
09:33:20|21391.8
09:33:21|21395.57
09:33:22|21391.13
09:33:23|21396.69
09:33:24|21396.07
09:33:25|21396.07
09:33:26|21396.07
09:33:27|21396.07
09:33:28|21396.07
09:33:29|21396.07
09:33:30|21396.07
09:33:31|21390.74
09:33:32|21390.74
09:33:33|21390.74
09:33:34|21388.54
09:33:35|21388.54
09:33:36|21388.
09:33:37|21388.82
09:33:38|21389.07
09:33:39|21387.98
09:33:40|21393.07
09:33:41|21393.09
09:33:42|21390.21
09:33:43|21390.14
09:33:44|21390.14
09:33:45|21389.27
09:33:46|21389.27
09:33:47|21389.27
09:33:48|21389.72
09:33:49|21387.01
09:33:50|21387.01
09:33:51|21387.01
09:33:52|21387.01
09:33:53|21387.01
09:33:54|21387.01
09:33:55|21387.54
09:33:56|21387.
09:33:57|21387.
09:33:58|21385.19
09:33:59|21385.71
09:34:01|21385.63
09:34:03|21383.63
09:34:03|21383.63
09:34:05|21384.42
09:34:06|21384.41
09:34:08|21384.41
09:34:09|21384.41
09:34:11|21384.3
09:34:11|21384.3
09:34:13|21383.84
09:34:14|21384.57
09:34:15|21384.57
09:34:17|21381.06
09:34:17|21381.06
09:34:19|21381.69
09:34:19|21382.02
09:34:21|21385.62
09:34:21|21384.23
09:34:23|21383.44
09:34:25|21383.77
09:34:26|21383.77
09:34:27|21384.
09:34:28|21384.
09:34:29|21384.
09:34:30|21384.
09:34:31|21384.
09:34:32|21384.12
09:34:33|21384.12
09:34:34|21384.93
09:34:35|21384.93
09:34:36|21380.01
09:34:37|21380.01
09:34:38|21377.88
09:34:39|21377.87
09:34:41|21378.34
09:34:41|21378.34
09:34:42|21378.01
09:34:43|21378.31
09:34:44|21379.17
09:34:45|21379.17
09:34:46|21378.88
09:34:47|21378.41
09:34:48|21377.14
09:34:49|21377.14
09:34:50|21377.14
09:34:52|21377.14
09:34:52|21377.14
09:34:53|21378.27
09:34:54|21378.27
09:34:55|21378.77
09:34:57|21378.77
09:34:57|21378.77
09:34:58|21378.77
09:34:59|21378.23
09:35:01|21377.61
09:35:03|21376.34
09:35:03|21380.84
09:35:05|21380.84
09:35:07|21380.84
09:35:08|21380.84
09:35:10|21380.84
09:35:11|21376.32
09:35:12|21376.32
09:35:13|21376.32
09:35:14|21381.84
09:35:15|21381.84
09:35:16|21381.84
09:35:17|21381.84
09:35:18|21381.84
09:35:19|21381.84
09:35:20|21381.84
09:35:21|21383.91
09:35:22|21381.69
09:35:23|21381.69
09:35:24|21384.23
09:35:25|21388.55
09:35:26|21388.55
09:35:27|21388.55
09:35:28|21387.14
09:35:29|21387.14
09:35:30|21387.14
09:35:31|21387.14
09:35:32|21387.14
09:35:33|21387.14
09:35:34|21389.46
09:35:35|21390.
09:35:36|21390.
09:35:37|21390.
09:35:38|21390.
09:35:39|21390.
09:35:40|21388.77
09:35:41|21388.77
09:35:42|21388.77
09:35:43|21388.77
09:35:44|21388.77
09:35:45|21388.77
09:35:46|21388.77
09:35:47|21388.77
09:35:48|21388.77
09:35:49|21388.77
09:35:50|21388.77
09:35:51|21388.77
09:35:52|21384.92
09:35:53|21384.92
09:35:54|21386.56
09:35:55|21383.5
09:35:57|21382.59
09:35:57|21382.59
09:35:59|21380.65
09:36:01|21380.65
09:36:02|21380.65
09:36:04|21383.74
09:36:06|21380.
09:36:06|21380.
09:36:07|21383.43
09:36:09|21386.03
09:36:10|21386.03
09:36:11|21386.03
09:36:13|21386.03
09:36:13|21386.03
09:36:15|21382.
09:36:16|21382.
09:36:17|21382.
09:36:18|21382.
09:36:19|21382.
09:36:20|21382.
09:36:21|21386.65
09:36:22|21386.65
09:36:23|21386.65
09:36:24|21386.65
09:36:25|21386.65
09:36:26|21386.65
09:36:27|21386.65
09:36:28|21386.65
09:36:29|21386.65
09:36:30|21386.65
09:36:31|21386.65
09:36:32|21386.65
09:36:34|21381.27
09:36:34|21382.27
09:36:35|21382.27
09:36:36|21380.37
09:36:37|21380.37
09:36:39|21380.37
09:36:40|21380.37
09:36:41|21380.37
09:36:42|21380.37
09:36:43|21380.37
09:36:44|21380.37
09:36:45|21379.56
09:36:46|21379.02
09:36:47|21379.03
09:36:48|21379.57
09:36:49|21379.57
09:36:50|21379.57
09:36:51|21379.57
09:36:52|21379.57
09:36:53|21379.57
09:36:54|21379.57
09:36:55|21379.57
09:36:56|21379.57
09:36:58|21379.57
09:37:00|21380.8
09:37:00|21380.8
09:37:02|21381.22
09:37:03|21381.22
09:37:05|21381.22
09:37:05|21382.16
09:37:06|21382.7
09:37:08|21382.7
09:37:09|21382.7
09:37:10|21382.7
09:37:12|21382.7
09:37:12|21382.7
09:37:14|21382.7
09:37:14|21382.7
09:37:15|21382.7
09:37:16|21380.36
09:37:17|21380.36
09:37:18|21380.36
09:37:19|21380.36
09:37:20|21380.36
09:37:21|21382.7
09:37:22|21382.7
09:37:23|21382.7
09:37:24|21382.7
09:37:25|21382.7
09:37:26|21382.7
09:37:27|21382.7
09:37:29|21382.7
09:37:29|21382.7
09:37:30|21382.7
09:37:31|21382.7
09:37:33|21382.7
09:37:35|21378.3
09:37:36|21378.3
09:37:36|21378.3
09:37:37|21378.3
09:37:38|21378.3
09:37:40|21378.09
09:37:40|21378.09
09:37:41|21378.09
09:37:42|21378.09
09:37:44|21378.09
09:37:45|21378.09
09:37:46|21378.09
09:37:47|21378.09
09:37:48|21378.09
09:37:49|21378.63
09:37:50|21378.63
09:37:51|21378.63
09:37:52|21375.
09:37:53|21375.
09:37:54|21382.98
09:37:55|21383.19
09:37:56|21385.
09:37:57|21384.29
09:37:58|21383.75
09:37:59|21383.75
09:38:00|21383.75
09:38:01|21383.75
09:38:02|21383.75
09:38:03|21383.75
09:38:05|21378.81
09:38:05|21376.
09:38:07|21376.
09:38:08|21376.
09:38:10|21378.
09:38:10|21378.
09:38:11|21378.
09:38:13|21378.
09:38:13|21378.
09:38:15|21378.21
09:38:16|21375.56
09:38:17|21375.01
09:38:19|21375.55
09:38:19|21375.8
09:38:20|21376.34
09:38:21|21376.13
09:38:22|21375.57
09:38:23|21376.18
09:38:24|21376.1
09:38:25|21376.1
09:38:26|21375.54
09:38:27|21372.99
09:38:28|21372.99
09:38:29|21373.53
09:38:31|21372.16
09:38:31|21372.16
09:38:32|21372.99
09:38:34|21372.99
09:38:35|21372.99
09:38:35|21372.99
09:38:36|21370.02
09:38:38|21370.02
09:38:39|21370.01
09:38:40|21370.55
09:38:40|21370.55
09:38:42|21370.55
09:38:43|21370.55
09:38:43|21370.55
09:38:45|21370.55
09:38:45|21370.55
09:38:47|21372.28
09:38:48|21372.28
09:38:49|21370.02
09:38:50|21370.02
09:38:51|21370.02
09:38:52|21373.
09:38:53|21373.
09:38:54|21371.51
09:38:55|21373.46
09:38:56|21371.73
09:38:57|21371.73
09:38:58|21371.73
09:38:59|21371.73
09:39:00|21371.73
09:39:01|21371.73
09:39:03|21371.73
09:39:04|21371.73
09:39:05|21369.94
09:39:07|21364.1
09:39:07|21364.1
09:39:09|21371.47
09:39:09|21371.47
09:39:11|21371.47
09:39:12|21369.67
09:39:13|21366.87
09:39:14|21366.87
09:39:15|21366.87
09:39:16|21366.87
09:39:17|21366.87
09:39:18|21369.2
09:39:19|21368.72
09:39:20|21369.09
09:39:21|21369.09
09:39:22|21369.09
09:39:23|21369.09
09:39:24|21369.09
09:39:25|21364.69
09:39:26|21364.69
09:39:27|21364.69
09:39:28|21364.23
09:39:29|21364.23
09:39:30|21366.66
09:39:31|21366.66
09:39:32|21366.66
09:39:33|21366.66
09:39:34|21366.66
09:39:35|21365.73
09:39:36|21366.27
09:39:37|21365.96
09:39:39|21366.88
09:39:39|21367.7
09:39:40|21369.03
09:39:42|21369.03
09:39:42|21370.55
09:39:43|21370.76
09:39:45|21370.72
09:39:45|21369.03
09:39:46|21368.05
09:39:47|21368.05
09:39:48|21368.05
09:39:49|21368.05
09:39:51|21369.77
09:39:51|21369.77
09:39:52|21369.77
09:39:53|21369.77
09:39:54|21367.15
09:39:55|21364.73
09:39:56|21364.15
09:39:57|21364.15
09:39:58|21366.27
09:39:59|21366.27
09:40:00|21366.27
09:40:01|21366.27
09:40:03|21366.27
09:40:04|21366.27
09:40:05|21366.27
09:40:05|21366.27
09:40:06|21366.27
09:40:08|21371.58
09:40:09|21371.58
09:40:10|21371.57
09:40:11|21372.41
09:40:13|21372.41
09:40:14|21372.41
09:40:15|21372.41
09:40:15|21372.41
09:40:17|21372.41
09:40:18|21372.41
09:40:18|21367.55
09:40:19|21367.55
09:40:20|21368.1
09:40:21|21368.1
09:40:22|21368.1
09:40:23|21368.1
09:40:24|21368.1
09:40:26|21368.1
09:40:27|21368.1
09:40:28|21368.88
09:40:29|21368.88
09:40:30|21368.88
09:40:31|21368.88
09:40:32|21368.88
09:40:34|21368.88
09:40:35|21368.88
09:40:36|21368.88
09:40:36|21368.88
09:40:37|21371.19
09:40:39|21371.16
09:40:39|21371.16
09:40:41|21372.29
09:40:41|21371.64
09:40:42|21371.64
09:40:44|21368.2
09:40:44|21368.2
09:40:46|21366.62
09:40:47|21370.
09:40:47|21370.
09:40:49|21370.
09:40:49|21364.45
09:40:51|21364.45
09:40:51|21364.45
09:40:53|21367.05
09:40:54|21367.05
09:40:54|21366.99
09:40:55|21366.99
09:40:57|21366.99
09:40:57|21363.32
09:40:59|21363.32
09:41:00|21363.32
09:41:00|21363.32
09:41:02|21363.32
09:41:03|21363.32
09:41:04|21363.32
09:41:04|21363.32
09:41:05|21363.32
09:41:08|21363.32
09:41:09|21373.16
09:41:10|21373.16
09:41:11|21373.16
09:41:13|21373.16
09:41:14|21373.25
09:41:15|21373.25
09:41:16|21373.25
09:41:17|21371.1
09:41:18|21371.1
09:41:20|21373.46
09:41:20|21373.46
09:41:21|21373.46
09:41:22|21373.46
09:41:23|21373.9
09:41:24|21373.9
09:41:25|21373.9
09:41:27|21373.9
09:41:27|21372.99
09:41:29|21372.99
09:41:29|21372.99
09:41:30|21372.99
09:41:31|21372.99
09:41:32|21373.65
09:41:33|21373.65
09:41:34|21373.65
09:41:35|21373.65
09:41:36|21373.65
09:41:37|21373.65
09:41:38|21373.64
09:41:39|21373.09
09:41:40|21373.09
09:41:41|21377.82
09:41:42|21377.82
09:41:43|21377.82
09:41:44|21374.81
09:41:46|21375.54
09:41:46|21375.54
09:41:47|21375.54
09:41:48|21375.54
09:41:49|21375.54
09:41:50|21377.93
09:41:51|21377.93
09:41:52|21377.93
09:41:53|21377.93
09:41:55|21377.93
09:41:56|21374.63
09:41:57|21375.96
09:41:58|21375.96
09:41:59|21375.96
09:42:00|21374.58
09:42:01|21374.58
09:42:03|21374.06
09:42:04|21378.79
09:42:05|21372.24
09:42:06|21372.24
09:42:08|21373.25
09:42:10|21373.25
09:42:10|21373.25
09:42:12|21369.
09:42:14|21369.
09:42:14|21369.02
09:42:16|21366.89
09:42:17|21366.89
09:42:17|21366.89
09:42:19|21366.89
09:42:20|21366.89
09:42:21|21367.15
09:42:22|21367.15
09:42:23|21367.15
09:42:24|21366.89
09:42:26|21366.4
09:42:27|21366.4
09:42:28|21371.33
09:42:29|21371.33
09:42:30|21371.33
09:42:30|21365.32
09:42:31|21365.32
09:42:33|21365.32
09:42:34|21365.32
09:42:35|21365.32
09:42:35|21366.74
09:42:36|21366.76
09:42:37|21364.52
09:42:38|21364.52
09:42:40|21360.
09:42:41|21360.22
09:42:42|21359.62
09:42:43|21362.13
09:42:44|21362.13
09:42:44|21359.31
09:42:45|21359.31
09:42:47|21359.31
09:42:48|21359.31
09:42:48|21364.51
09:42:49|21365.32
09:42:51|21366.59
09:42:51|21363.96
09:42:53|21363.77
09:42:53|21363.34
09:42:54|21363.67
09:42:56|21363.67
09:42:56|21362.5
09:42:58|21361.16
09:42:58|21361.16
09:42:59|21363.72
09:43:00|21363.72
09:43:01|21363.72
09:43:02|21363.72
09:43:04|21362.77
09:43:05|21366.28
09:43:06|21366.28
09:43:07|21366.28
09:43:09|21362.85
09:43:10|21362.85
09:43:11|21361.17
09:43:12|21362.5
09:43:13|21366.2
09:43:14|21367.43
09:43:15|21367.43
09:43:17|21367.43
09:43:18|21367.43
09:43:18|21367.43
09:43:20|21367.43
09:43:21|21367.43
09:43:21|21367.43
09:43:23|21367.43
09:43:24|21367.43
09:43:25|21367.43
09:43:27|21361.16
09:43:27|21359.1
09:43:28|21359.53
09:43:29|21358.99
09:43:30|21359.53
09:43:31|21359.6
09:43:32|21359.96
09:43:34|21359.54
09:43:34|21359.54
09:43:36|21359.96
09:43:37|21359.96
09:43:38|21359.53
09:43:38|21359.37
09:43:39|21359.37
09:43:41|21358.97
09:43:42|21357.37
09:43:43|21355.98
09:43:44|21353.51
09:43:44|21355.42
09:43:45|21356.8
09:43:47|21357.02
09:43:48|21360.01
09:43:50|21352.14
09:43:50|21357.95
09:43:51|21355.75
09:43:52|21358.03
09:43:53|21358.
09:43:54|21358.
09:43:55|21358.
09:43:56|21358.
09:43:57|21358.
09:43:58|21358.
09:44:00|21358.
09:44:00|21354.58
09:44:01|21354.41
09:44:02|21354.71
09:44:03|21354.71
09:44:04|21353.04
09:44:05|21353.04
09:44:06|21354.44
09:44:08|21354.47
09:44:10|21352.42
09:44:11|21351.15
09:44:12|21355.46
09:44:14|21355.46
09:44:15|21360.44
09:44:16|21364.53
09:44:17|21361.77
09:44:18|21361.77
09:44:19|21361.77
09:44:19|21362.31
09:44:20|21363.04
09:44:22|21363.04
09:44:23|21363.18
09:44:24|21362.71
09:44:25|21362.64
09:44:27|21364.39
09:44:28|21365.95
09:44:29|21365.75
09:44:30|21365.75
09:44:31|21365.75
09:44:32|21368.14
09:44:33|21365.13
09:44:34|21366.3
09:44:35|21366.3
09:44:37|21366.3
09:44:38|21366.3
09:44:39|21366.3
09:44:40|21370.
09:44:41|21370.
09:44:42|21370.
09:44:43|21371.37
09:44:44|21371.37
09:44:45|21371.37
09:44:46|21372.9
09:44:47|21375.83
09:44:48|21375.83
09:44:49|21375.19
09:44:50|21378.16
09:44:51|21377.13
09:44:53|21378.1
09:44:54|21379.17
09:44:54|21375.66
09:44:56|21381.06
09:44:56|21381.46
09:44:57|21381.03
09:44:58|21381.03
09:44:59|21381.03
09:45:00|21381.03
09:45:01|21381.03
09:45:03|21388.09
09:45:03|21388.09
09:45:05|21383.52
09:45:07|21387.84
09:45:07|21387.84
09:45:09|21383.59
09:45:10|21383.59
09:45:11|21383.59
09:45:13|21383.59
09:45:13|21383.59
09:45:14|21385.71
09:45:15|21387.75
09:45:16|21387.34
09:45:18|21388.27
09:45:19|21388.27
09:45:20|21387.54
09:45:21|21389.39
09:45:21|21388.85
09:45:22|21389.39
09:45:24|21389.39
09:45:25|21389.39
09:45:26|21389.39
09:45:27|21389.39
09:45:28|21391.32
09:45:29|21391.32
09:45:30|21391.32
09:45:31|21391.32
09:45:32|21391.42
09:45:33|21392.53
09:45:34|21392.53
09:45:35|21392.28
09:45:36|21392.28
09:45:37|21392.95
09:45:38|21392.95
09:45:39|21392.95
09:45:40|21392.95
09:45:41|21394.29
09:45:42|21393.66
09:45:43|21393.66
09:45:44|21393.66
09:45:45|21396.26
09:45:46|21396.26
09:45:47|21395.
09:45:48|21396.98
09:45:49|21396.98
09:45:50|21391.79
09:45:51|21394.25
09:45:52|21394.25
09:45:53|21394.25
09:45:54|21394.1
09:45:55|21394.81
09:45:56|21394.81
09:45:57|21394.81
09:45:58|21394.81
09:45:59|21394.81
09:46:00|21394.71
09:46:02|21394.71
09:46:03|21394.71
09:46:04|21391.74
09:46:06|21391.74
09:46:08|21391.74
09:46:09|21391.74
09:46:09|21391.74
09:46:10|21391.74
09:46:12|21392.4
09:46:12|21392.4
09:46:15|21391.79
09:46:15|21392.68
09:46:16|21396.76
09:46:18|21396.76
09:46:19|21396.76
09:46:20|21396.76
09:46:21|21398.94
09:46:21|21395.91
09:46:23|21398.32
09:46:24|21394.31
09:46:25|21394.31
09:46:26|21394.31
09:46:27|21394.31
09:46:28|21394.92
09:46:29|21394.92
09:46:30|21396.44
09:46:31|21396.44
09:46:32|21396.44
09:46:33|21396.44
09:46:35|21393.51
09:46:35|21394.06
09:46:37|21394.06
09:46:37|21394.06
09:46:39|21394.06
09:46:39|21395.11
09:46:40|21395.11
09:46:42|21395.11
09:46:43|21395.11
09:46:43|21395.11
09:46:45|21395.11
09:46:46|21395.11
09:46:46|21395.11
09:46:47|21395.11
09:46:49|21393.68
09:46:49|21393.68
09:46:52|21391.92
09:46:52|21391.92
09:46:53|21393.89
09:46:55|21394.45
09:46:55|21394.45
09:46:56|21396.41
09:46:58|21396.41
09:46:58|21392.96
09:46:59|21392.96
09:47:00|21389.82
09:47:01|21389.82
09:47:02|21388.76
09:47:03|21388.76
09:47:04|21388.76
09:47:05|21384.62
09:47:07|21386.69
09:47:09|21384.41
09:47:09|21384.21
09:47:10|21384.21
09:47:12|21385.91
09:47:13|21387.33
09:47:15|21387.33
09:47:16|21387.33
09:47:17|21387.33
09:47:18|21387.33
09:47:19|21387.33
09:47:20|21387.33
09:47:21|21387.33
09:47:22|21387.33
09:47:23|21387.33
09:47:24|21388.03
09:47:25|21388.03
09:47:26|21388.03
09:47:27|21388.03
09:47:28|21385.65
09:47:29|21384.84
09:47:30|21384.84
09:47:31|21383.67
09:47:32|21385.54
09:47:33|21385.54
09:47:34|21380.06
09:47:35|21380.92
09:47:36|21380.92
09:47:37|21380.92
09:47:38|21380.92
09:47:40|21380.98
09:47:41|21380.87
09:47:42|21383.02
09:47:42|21383.02
09:47:44|21383.02
09:47:45|21381.09
09:47:46|21376.44
09:47:46|21376.44
09:47:48|21376.44
09:47:49|21376.44
09:47:49|21376.44
09:47:51|21376.44
09:47:52|21382.55
09:47:53|21382.55
09:47:54|21382.55
09:47:55|21382.55
09:47:56|21382.55
09:47:57|21382.55
09:47:58|21381.06
09:47:59|21381.06
09:48:00|21381.06
09:48:01|21380.16
09:48:02|21381.44
09:48:03|21381.44
09:48:04|21381.44
09:48:05|21381.44
09:48:07|21381.44
09:48:08|21381.44
09:48:09|21382.63
09:48:09|21382.63
09:48:11|21382.63
09:48:12|21380.77
09:48:14|21380.77
09:48:14|21380.77
09:48:15|21380.77
09:48:16|21380.77
09:48:17|21382.33
09:48:18|21380.15
09:48:19|21380.15
09:48:21|21376.47
09:48:22|21376.47
09:48:23|21376.47
09:48:24|21372.91
09:48:25|21372.91
09:48:26|21372.91
09:48:28|21371.82
09:48:28|21373.18
09:48:29|21374.77
09:48:31|21374.2
09:48:31|21374.2
09:48:32|21364.
09:48:33|21364.
09:48:35|21369.1
09:48:35|21369.1
09:48:36|21369.1
09:48:37|21369.1
09:48:38|21367.68
09:48:39|21366.14
09:48:40|21364.47
09:48:42|21366.63
09:48:42|21365.4
09:48:43|21365.4
09:48:44|21365.06
09:48:46|21364.52
09:48:47|21364.52
09:48:48|21364.55
09:48:48|21364.55
09:48:50|21364.55
09:48:51|21364.55
09:48:52|21362.62
09:48:53|21362.62
09:48:53|21362.62
09:48:55|21362.62
09:48:56|21362.62
09:48:57|21362.62
09:48:58|21362.62
09:49:00|21362.62
09:49:00|21362.62
09:49:01|21362.62
09:49:02|21362.62
09:49:03|21373.1
09:49:04|21377.19
09:49:05|21379.04
09:49:06|21379.04
09:49:07|21379.04
09:49:08|21383.43
09:49:09|21387.17
09:49:10|21388.05
09:49:11|21386.79
09:49:13|21386.79
09:49:15|21386.79
09:49:16|21384.37
09:49:18|21384.37
09:49:19|21386.97
09:49:20|21386.5
09:49:20|21386.13
09:49:22|21386.13
09:49:23|21386.13
09:49:23|21386.13
09:49:25|21386.13
09:49:26|21386.13
09:49:26|21386.13
09:49:27|21386.13
09:49:28|21386.13
09:49:30|21386.13
09:49:31|21386.13
09:49:32|21386.13
09:49:33|21386.13
09:49:34|21382.41
09:49:35|21382.41
09:49:37|21385.36
09:49:37|21385.36
09:49:38|21385.36
09:49:39|21385.36
09:49:40|21385.36
09:49:42|21389.44
09:49:43|21389.44
09:49:44|21386.
09:49:45|21386.
09:49:46|21386.
09:49:48|21383.67
09:49:49|21383.67
09:49:49|21384.22
09:49:50|21384.51
09:49:51|21384.51
09:49:53|21384.34
09:49:53|21385.63
09:49:54|21385.63
09:49:55|21385.63
09:49:57|21385.63
09:49:58|21385.63
09:49:59|21385.63
09:50:00|21385.05
09:50:00|21385.03
09:50:02|21385.03
09:50:03|21385.03
09:50:03|21384.46
09:50:04|21384.46
09:50:06|21386.27
09:50:07|21386.27
09:50:08|21386.27
09:50:09|21389.45
09:50:11|21389.45
09:50:12|21389.45
09:50:13|21385.38
09:50:14|21389.44
09:50:16|21387.74
09:50:17|21387.71
09:50:18|21387.71
09:50:19|21383.12
09:50:20|21383.36
09:50:21|21384.42
09:50:22|21383.43
09:50:23|21383.96
09:50:24|21383.97
09:50:25|21384.35
09:50:26|21384.64
09:50:27|21383.68
09:50:29|21383.19
09:50:30|21383.53
09:50:32|21383.53
09:50:32|21383.53
09:50:34|21384.23
09:50:35|21383.8
09:50:36|21383.8
09:50:37|21383.8
09:50:38|21383.8
09:50:39|21383.8
09:50:39|21383.8
09:50:41|21383.8
09:50:42|21383.8
09:50:43|21388.62
09:50:44|21388.62
09:50:45|21388.62
09:50:46|21388.62
09:50:46|21388.62
09:50:48|21388.62
09:50:48|21386.38
09:50:50|21386.38
09:50:50|21386.88
09:50:52|21386.88
09:50:53|21386.91
09:50:54|21386.91
09:50:55|21386.91
09:50:56|21386.91
09:50:57|21386.91
09:50:57|21386.91
09:50:59|21386.91
09:50:59|21385.95
09:51:01|21388.6
09:51:01|21388.01
09:51:03|21388.01
09:51:03|21386.46
09:51:05|21386.32
09:51:06|21386.32
09:51:07|21386.32
09:51:08|21386.32
09:51:09|21386.32
09:51:10|21386.32
09:51:11|21386.32
09:51:13|21388.
09:51:13|21388.
09:51:14|21388.
09:51:16|21386.78
09:51:17|21383.46
09:51:19|21381.89
09:51:20|21380.7
09:51:21|21380.7
09:51:22|21380.7
09:51:23|21380.7
09:51:25|21388.6
09:51:26|21388.6
09:51:27|21392.09
09:51:28|21392.09
09:51:29|21392.09
09:51:30|21392.09
09:51:31|21392.09
09:51:32|21380.54
09:51:32|21380.54
09:51:34|21380.54
09:51:35|21380.
09:51:36|21380.
09:51:36|21380.
09:51:38|21380.
09:51:39|21380.
09:51:39|21384.18
09:51:41|21380.99
09:51:43|21380.99
09:51:43|21380.99
09:51:44|21380.99
09:51:45|21380.99
09:51:46|21381.95
09:51:47|21381.95
09:51:48|21381.95
09:51:50|21384.86
09:51:50|21384.86
09:51:52|21384.86
09:51:52|21384.86
09:51:53|21384.86
09:51:55|21384.86
09:51:55|21384.86
09:51:57|21382.74
09:51:58|21382.74
09:51:58|21382.74
09:52:00|21381.95
09:52:01|21382.47
09:52:02|21382.47
09:52:03|21382.79
09:52:04|21383.78
09:52:05|21383.78
09:52:06|21383.78
09:52:07|21383.78
09:52:08|21383.78
09:52:10|21386.35
09:52:11|21386.35
09:52:12|21384.27
09:52:12|21384.27
09:52:15|21384.27
09:52:15|21384.27
09:52:16|21384.27
09:52:17|21384.27
09:52:19|21389.66
09:52:20|21389.66
09:52:21|21389.66
09:52:22|21389.66
09:52:23|21389.66
09:52:24|21389.52
09:52:26|21389.52
09:52:27|21389.52
09:52:29|21389.52
09:52:30|21387.32
09:52:30|21387.32
09:52:31|21387.32
09:52:33|21387.32
09:52:34|21387.32
09:52:34|21386.63
09:52:36|21386.63
09:52:37|21391.53
09:52:37|21391.53
09:52:39|21391.53
09:52:40|21391.53
09:52:41|21391.53
09:52:42|21391.53
09:52:43|21389.87
09:52:44|21389.87
09:52:45|21390.64
09:52:46|21393.98
09:52:47|21389.2
09:52:48|21390.32
09:52:50|21390.82
09:52:50|21391.32
09:52:51|21391.32
09:52:52|21391.32
09:52:53|21390.77
09:52:54|21390.77
09:52:56|21390.77
09:52:56|21387.57
09:52:57|21391.94
09:52:58|21392.68
09:53:00|21394.46
09:53:01|21395.
09:53:02|21395.
09:53:03|21395.
09:53:04|21395.
09:53:04|21395.
09:53:06|21391.22
09:53:08|21390.59
09:53:09|21390.59
09:53:09|21390.59
09:53:10|21390.59
09:53:11|21390.59
09:53:13|21389.59
09:53:13|21389.59
09:53:15|21389.59
09:53:16|21389.59
09:53:17|21389.59
09:53:19|21394.5
09:53:20|21394.5
09:53:21|21394.5
09:53:22|21395.
09:53:24|21395.
09:53:24|21394.46
09:53:26|21394.98
09:53:26|21394.46
09:53:28|21394.98
09:53:29|21395.57
09:53:30|21396.44
09:53:30|21397.
09:53:32|21397.
09:53:32|21397.
09:53:34|21397.01
09:53:35|21397.01
09:53:36|21397.01
09:53:37|21397.01
09:53:38|21393.31
09:53:39|21393.31
09:53:40|21393.31
09:53:41|21393.31
09:53:42|21393.31
09:53:43|21393.31
09:53:44|21393.31
09:53:45|21393.31
09:53:46|21393.31
09:53:47|21393.31
09:53:48|21393.31
09:53:49|21393.31
09:53:50|21393.31
09:53:51|21396.12
09:53:52|21396.12
09:53:53|21396.12
09:53:54|21398.
09:53:55|21403.48
09:53:56|21397.78
09:53:57|21397.53
09:53:58|21397.53
09:53:59|21397.53
09:54:01|21398.6
09:54:03|21399.62
09:54:04|21399.62
09:54:04|21398.26
09:54:06|21398.26
09:54:07|21398.26
09:54:08|21398.26
09:54:09|21398.26
09:54:10|21398.26
09:54:11|21398.36
09:54:12|21398.36
09:54:13|21398.36
09:54:14|21398.36
09:54:15|21396.65
09:54:17|21396.65
09:54:17|21396.12
09:54:18|21396.11
09:54:20|21396.66
09:54:21|21396.66
09:54:22|21396.66
09:54:23|21396.66
09:54:24|21396.66
09:54:25|21396.66
09:54:25|21398.96
09:54:27|21398.96
09:54:28|21398.96
09:54:29|21398.96
09:54:30|21398.96
09:54:31|21398.96
09:54:33|21396.19
09:54:33|21396.73
09:54:35|21396.76
09:54:35|21398.03
09:54:37|21398.03
09:54:37|21398.03
09:54:39|21401.9
09:54:40|21401.9
09:54:41|21401.9
09:54:41|21401.9
09:54:42|21401.9
09:54:43|21401.9
09:54:45|21401.9
09:54:45|21401.9
09:54:48|21396.13
09:54:48|21399.03
09:54:49|21399.03
09:54:50|21399.03
09:54:51|21399.03
09:54:52|21399.03
09:54:53|21399.03
09:54:54|21399.03
09:54:55|21399.03
09:54:56|21399.03
09:54:58|21399.03
09:54:59|21402.3
09:55:00|21402.3
09:55:02|21399.03
09:55:02|21399.03
09:55:03|21399.03
09:55:04|21399.03
09:55:05|21399.03
09:55:06|21399.03
09:55:07|21399.03
09:55:09|21396.16
09:55:10|21396.16
09:55:12|21396.46
09:55:12|21396.46
09:55:13|21396.46
09:55:14|21396.46
09:55:15|21396.46
09:55:16|21393.31
09:55:17|21396.13
09:55:19|21396.13
09:55:21|21396.13
09:55:22|21392.21
09:55:23|21395.12
09:55:24|21394.34
09:55:25|21394.34
09:55:26|21394.34
09:55:27|21394.46
09:55:28|21392.01
09:55:30|21392.01
09:55:30|21392.01
09:55:31|21392.01
09:55:33|21392.01
09:55:33|21392.01
09:55:34|21395.6
09:55:35|21397.24
09:55:36|21397.24
09:55:37|21397.24
09:55:38|21395.55
09:55:40|21395.
09:55:40|21394.99
09:55:41|21393.66
09:55:42|21393.66
09:55:44|21396.
09:55:44|21396.
09:55:46|21396.
09:55:47|21396.
09:55:48|21396.
09:55:49|21396.
09:55:50|21393.1
09:55:51|21393.1
09:55:52|21393.11
09:55:53|21393.11
09:55:54|21392.01
09:55:55|21392.01
09:55:56|21391.5
09:55:57|21391.5
09:55:58|21390.94
09:55:59|21391.5
09:56:00|21392.04
09:56:01|21392.04
09:56:02|21392.04
09:56:03|21391.46
09:56:04|21391.46
09:56:05|21392.
09:56:06|21392.
09:56:07|21391.52
09:56:09|21391.52
09:56:10|21391.52
09:56:11|21395.
09:56:12|21395.
09:56:13|21395.
09:56:15|21395.
09:56:17|21390.
09:56:17|21390.
09:56:19|21390.
09:56:19|21390.
09:56:21|21390.
09:56:22|21390.
09:56:23|21394.08
09:56:25|21394.08
09:56:25|21394.08
09:56:27|21394.08
09:56:29|21394.08
09:56:29|21394.08
09:56:30|21394.08
09:56:31|21394.08
09:56:32|21394.08
09:56:34|21394.08
09:56:34|21391.12
09:56:36|21391.12
09:56:36|21391.12
09:56:38|21395.
09:56:38|21395.99
09:56:39|21395.46
09:56:40|21395.99
09:56:41|21395.99
09:56:42|21395.99
09:56:43|21398.1
09:56:44|21398.1
09:56:46|21398.1
09:56:46|21398.1
09:56:48|21398.1
09:56:48|21398.1
09:56:49|21398.1
09:56:51|21398.1
09:56:52|21397.43
09:56:52|21397.43
09:56:54|21397.16
09:56:54|21397.16
09:56:55|21397.16
09:56:56|21397.16
09:56:57|21391.77
09:56:59|21391.77
09:56:59|21391.77
09:57:00|21391.77
09:57:01|21391.77
09:57:03|21391.77
09:57:03|21395.9
09:57:05|21395.9
09:57:06|21398.08
09:57:07|21398.08
09:57:09|21398.08
09:57:09|21398.08
09:57:11|21398.06
09:57:13|21398.06
09:57:13|21398.06
09:57:14|21395.95
09:57:15|21395.95
09:57:16|21395.88
09:57:17|21395.88
09:57:20|21395.88
09:57:20|21395.88
09:57:22|21395.88
09:57:24|21395.88
09:57:25|21390.
09:57:26|21389.68
09:57:26|21389.17
09:57:28|21389.17
09:57:29|21389.17
09:57:30|21389.17
09:57:31|21389.17
09:57:32|21389.17
09:57:33|21389.17
09:57:34|21389.17
09:57:36|21389.43
09:57:37|21378.74
09:57:38|21384.53
09:57:38|21384.53
09:57:41|21387.01
09:57:42|21387.01
09:57:43|21384.84
09:57:43|21384.84
09:57:44|21384.84
09:57:46|21384.84
09:57:46|21384.84
09:57:48|21384.84
09:57:50|21386.64
09:57:50|21386.64
09:57:51|21387.75
09:57:52|21387.75
09:57:54|21387.75
09:57:54|21387.75
09:57:55|21384.42
09:57:57|21384.42
09:57:57|21377.27
09:57:58|21377.27
09:58:00|21377.24
09:58:01|21377.24
09:58:02|21377.24
09:58:03|21377.24
09:58:05|21379.72
09:58:06|21380.83
09:58:07|21383.66
09:58:08|21379.97
09:58:09|21379.97
09:58:10|21379.97
09:58:11|21379.97
09:58:12|21379.97
09:58:13|21379.97
09:58:15|21385.77
09:58:16|21389.4
09:58:16|21389.4
09:58:18|21389.4
09:58:18|21389.4
09:58:19|21389.4
09:58:20|21389.4
09:58:21|21389.4
09:58:22|21389.4
09:58:23|21394.99
09:58:24|21394.99
09:58:26|21394.99
09:58:27|21394.99
09:58:29|21394.99
09:58:29|21394.99
09:58:31|21394.99
09:58:31|21394.99
09:58:32|21394.99
09:58:33|21394.99
09:58:34|21394.99
09:58:36|21388.06
09:58:37|21386.55
09:58:38|21392.61
09:58:39|21392.61
09:58:40|21392.61
09:58:41|21390.26
09:58:42|21390.26
09:58:43|21393.76
09:58:45|21395.18
09:58:46|21395.18
09:58:48|21396.58
09:58:48|21395.99
09:58:49|21395.99
09:58:50|21395.92
09:58:51|21395.97
09:58:52|21395.97
09:58:54|21395.58
09:58:55|21396.23
09:58:55|21396.23
09:58:56|21396.23
09:58:57|21396.17
09:58:59|21393.98
09:59:00|21392.25
09:59:02|21392.84
09:59:03|21392.84
09:59:05|21396.58
09:59:05|21399.4
09:59:06|21399.4
09:59:07|21399.4
09:59:09|21399.46
09:59:10|21399.75
09:59:11|21399.99
09:59:11|21399.99
09:59:13|21397.81
09:59:14|21397.36
09:59:14|21397.4
09:59:15|21397.4
09:59:18|21397.4
09:59:18|21397.4
09:59:20|21397.4
09:59:21|21397.4
09:59:22|21397.4
09:59:23|21397.4
09:59:25|21399.46
09:59:26|21399.44
09:59:27|21399.44
09:59:28|21396.87
09:59:29|21396.87
09:59:30|21396.87
09:59:31|21396.87
09:59:32|21396.87
09:59:33|21396.87
09:59:35|21398.62
09:59:36|21398.91
09:59:37|21398.91
09:59:37|21398.91
09:59:38|21398.91
09:59:40|21400.
09:59:41|21398.92
09:59:42|21398.92
09:59:43|21402.98
09:59:44|21402.98
09:59:45|21408.76
09:59:46|21401.62
09:59:47|21399.78
09:59:48|21401.28
09:59:49|21399.58
09:59:50|21397.16
09:59:50|21401.62
09:59:52|21401.62
09:59:53|21401.62
09:59:55|21401.62
09:59:56|21401.62
09:59:57|21401.62
09:59:58|21401.62
09:59:59|21401.62
10:00:00|21401.62
10:00:01|21401.62
10:00:02|21401.62
10:00:04|21397.25
10:00:04|21397.25
10:00:05|21399.72
10:00:07|21399.72
10:00:08|21399.72
10:00:09|21399.72
10:00:10|21397.28
10:00:11|21397.28
10:00:13|21397.28
10:00:14|21397.28
10:00:14|21398.65
10:00:15|21398.65
10:00:17|21398.65
10:00:18|21398.65
10:00:18|21398.65
10:00:20|21398.65
10:00:21|21398.65
10:00:22|21398.65
10:00:22|21398.65
10:00:24|21398.65
10:00:26|21398.65
10:00:27|21401.58
10:00:28|21401.58
10:00:30|21401.58
10:00:31|21401.58
10:00:32|21401.58
10:00:34|21394.01
10:00:35|21397.47
10:00:36|21398.54
10:00:37|21397.6
10:00:38|21399.52
10:00:39|21395.91
10:00:39|21394.03
10:00:41|21394.03
10:00:41|21394.03
10:00:43|21394.03
10:00:44|21395.91
10:00:45|21395.91
10:00:46|21395.37
10:00:47|21397.18
10:00:48|21398.38
10:00:49|21398.38
10:00:50|21398.38
10:00:51|21398.38
10:00:52|21398.38
10:00:54|21398.38
10:00:54|21398.13
10:00:55|21397.6
10:00:56|21397.57
10:00:57|21396.41
10:00:58|21396.4
10:01:00|21397.03
10:01:00|21396.95
10:01:02|21396.45
10:01:03|21396.99
10:01:04|21396.99
10:01:04|21397.52
10:01:06|21397.52
10:01:06|21397.52
10:01:08|21397.52
10:01:09|21398.61
10:01:09|21396.61
10:01:11|21397.04
10:01:12|21397.04
10:01:13|21397.04
10:01:14|21396.05
10:01:15|21396.1
10:01:15|21397.14
10:01:17|21397.14
10:01:18|21397.63
10:01:19|21397.63
10:01:20|21398.
10:01:20|21396.92
10:01:22|21396.92
10:01:22|21396.5
10:01:24|21396.97
10:01:25|21396.97
10:01:27|21396.85
10:01:27|21396.78
10:01:28|21396.78
10:01:29|21396.72
10:01:30|21395.51
10:01:32|21395.51
10:01:33|21395.51
10:01:34|21393.93
10:01:36|21395.66
10:01:36|21395.66
10:01:38|21393.96
10:01:39|21393.96
10:01:40|21393.96
10:01:40|21390.
10:01:42|21390.
10:01:43|21393.28
10:01:44|21393.28
10:01:45|21395.51
10:01:46|21398.
10:01:47|21398.
10:01:48|21397.96
10:01:49|21397.96
10:01:50|21397.96
10:01:51|21396.82
10:01:52|21401.78
10:01:53|21401.78
10:01:54|21398.28
10:01:55|21398.28
10:01:56|21398.26
10:01:57|21397.77
10:01:58|21397.77
10:01:59|21394.1
10:02:00|21394.1
10:02:01|21394.1
10:02:02|21394.1
10:02:03|21394.1
10:02:04|21394.1
10:02:05|21394.1
10:02:06|21394.1
10:02:07|21394.1
10:02:08|21394.1
10:02:09|21394.1
10:02:10|21400.4
10:02:11|21400.4
10:02:12|21400.4
10:02:13|21400.4
10:02:14|21400.4
10:02:15|21397.48
10:02:16|21397.48
10:02:17|21397.48
10:02:18|21397.48
10:02:19|21397.48
10:02:20|21397.48
10:02:21|21397.32
10:02:22|21400.86
10:02:24|21400.82
10:02:24|21400.82
10:02:25|21399.1
10:02:28|21399.1
10:02:29|21397.9
10:02:29|21397.9
10:02:31|21397.9
10:02:32|21397.9
10:02:33|21397.88
10:02:34|21397.88
10:02:35|21397.88
10:02:37|21397.88
10:02:37|21397.88
10:02:38|21396.73
10:02:40|21396.73
10:02:40|21396.73
10:02:41|21396.73
10:02:42|21396.73
10:02:43|21396.8
10:02:44|21398.2
10:02:45|21398.2
10:02:46|21396.43
10:02:47|21396.42
10:02:48|21396.42
10:02:49|21402.12
10:02:50|21402.12
10:02:51|21402.12
10:02:52|21397.2
10:02:54|21397.2
10:02:54|21397.2
10:02:56|21397.2
10:02:56|21397.2
10:02:58|21400.62
10:02:59|21402.15
10:03:00|21397.92
10:03:01|21399.2
10:03:02|21395.1
10:03:03|21396.08
10:03:04|21395.54
10:03:05|21395.55
10:03:06|21395.7
10:03:07|21396.13
10:03:08|21396.13
10:03:09|21396.13
10:03:10|21396.13
10:03:11|21396.13
10:03:12|21395.89
10:03:13|21395.65
10:03:14|21395.65
10:03:15|21397.16
10:03:16|21397.16
10:03:18|21398.21
10:03:19|21398.21
10:03:20|21400.93
10:03:20|21400.93
10:03:21|21400.93
10:03:22|21401.56
10:03:23|21401.56
10:03:25|21402.75
10:03:26|21402.75
10:03:27|21402.6
10:03:29|21401.89
10:03:31|21400.67
10:03:32|21400.67
10:03:32|21400.67
10:03:33|21400.67
10:03:36|21400.67
10:03:37|21400.67
10:03:38|21400.67
10:03:39|21401.86
10:03:41|21401.86
10:03:41|21401.86
10:03:42|21401.9
10:03:43|21402.62
10:03:44|21402.62
10:03:45|21402.63
10:03:46|21402.63
10:03:47|21401.6
10:03:48|21401.6
10:03:49|21403.11
10:03:50|21403.11
10:03:52|21406.12
10:03:53|21404.73
10:03:55|21406.11
10:03:56|21405.75
10:03:56|21400.97
10:03:57|21406.45
10:03:58|21406.73
10:04:00|21407.43
10:04:00|21407.16
10:04:02|21407.16
10:04:04|21406.28
10:04:04|21405.67
10:04:06|21405.67
10:04:06|21407.67
10:04:08|21407.67
10:04:09|21407.67
10:04:09|21407.67
10:04:11|21406.67
10:04:11|21406.67
10:04:12|21406.67
10:04:13|21405.91
10:04:15|21405.91
10:04:16|21406.7
10:04:17|21406.7
10:04:18|21407.02
10:04:19|21407.02
10:04:20|21407.02
10:04:21|21408.26
10:04:22|21408.33
10:04:23|21408.33
10:04:23|21408.27
10:04:24|21406.4
10:04:27|21406.4
10:04:27|21403.31
10:04:29|21403.31
10:04:30|21404.91
10:04:32|21403.83
10:04:33|21403.89
10:04:35|21403.89
10:04:37|21403.35
10:04:37|21401.5
10:04:38|21401.39
10:04:39|21398.81
10:04:41|21398.81
10:04:42|21400.82
10:04:42|21400.82
10:04:43|21400.82
10:04:44|21400.82
10:04:46|21400.82
10:04:47|21400.82
10:04:48|21400.82
10:04:49|21405.06
10:04:50|21405.06
10:04:51|21405.06
10:04:52|21405.06
10:04:53|21405.06
10:04:54|21405.06
10:04:55|21405.06
10:04:56|21405.06
10:04:57|21405.06
10:04:58|21405.06
10:04:59|21405.06
10:05:00|21405.54
10:05:01|21405.54
10:05:02|21405.54
10:05:03|21405.54
10:05:05|21406.86
10:05:06|21406.86
10:05:07|21406.86
10:05:09|21406.86
10:05:09|21406.86
10:05:11|21406.86
10:05:11|21406.86
10:05:13|21406.86
10:05:14|21406.86
10:05:15|21406.86
10:05:16|21406.86
10:05:17|21406.86
10:05:18|21406.86
10:05:19|21408.6
10:05:20|21408.6
10:05:20|21408.6
10:05:22|21408.6
10:05:23|21408.6
10:05:24|21408.6
10:05:26|21408.6
10:05:27|21403.71
10:05:27|21403.71
10:05:29|21403.71
10:05:29|21403.71
10:05:31|21409.06
10:05:32|21409.06
10:05:33|21400.39
10:05:34|21400.39
10:05:35|21400.39
10:05:36|21400.39
10:05:37|21400.39
10:05:38|21402.93
10:05:39|21402.93
10:05:40|21402.93
10:05:41|21402.93
10:05:42|21403.52
10:05:44|21405.41
10:05:44|21409.41
10:05:46|21408.9
10:05:46|21408.9
10:05:47|21408.93
10:05:48|21406.64
10:05:49|21406.64
10:05:50|21406.64
10:05:51|21407.18
10:05:52|21407.18
10:05:54|21407.18
10:05:55|21407.18
10:05:56|21407.79
10:05:57|21406.26
10:05:58|21408.91
10:05:59|21408.91
10:06:00|21408.91
10:06:01|21408.91
10:06:02|21408.91
10:06:03|21408.1
10:06:04|21405.99
10:06:05|21408.37
10:06:06|21408.37
10:06:07|21410.41
10:06:08|21410.41
10:06:09|21412.46
10:06:10|21412.04
10:06:11|21412.45
10:06:12|21413.
10:06:13|21413.
10:06:15|21413.74
10:06:16|21413.74
10:06:16|21413.74
10:06:17|21414.05
10:06:19|21414.28
10:06:19|21414.28
10:06:20|21417.29
10:06:22|21417.29
10:06:23|21417.29
10:06:24|21415.4
10:06:25|21415.4
10:06:25|21415.4
10:06:26|21415.4
10:06:27|21415.4
10:06:29|21415.4
10:06:30|21413.74
10:06:31|21413.74
10:06:33|21414.27
10:06:33|21414.27
10:06:35|21414.27
10:06:36|21414.27
10:06:37|21414.27
10:06:39|21414.27
10:06:39|21414.27
10:06:40|21419.23
10:06:41|21415.08
10:06:42|21415.08
10:06:43|21415.08
10:06:44|21415.08
10:06:46|21415.08
10:06:46|21415.08
10:06:48|21417.11
10:06:49|21417.11
10:06:51|21417.48
10:06:51|21417.48
10:06:52|21417.48
10:06:54|21417.48
10:06:54|21414.51
10:06:55|21415.54
10:06:57|21415.54
10:06:57|21416.75
10:06:58|21415.54
10:06:59|21415.54
10:07:00|21413.64
10:07:02|21413.64
10:07:03|21413.64
10:07:03|21413.64
10:07:04|21413.64
10:07:05|21412.48
10:07:08|21411.65
10:07:09|21411.65
10:07:10|21411.65
10:07:10|21411.65
10:07:12|21411.65
10:07:13|21411.41
10:07:14|21412.82
10:07:16|21414.87
10:07:16|21413.88
10:07:17|21413.88
10:07:19|21413.88
10:07:20|21413.88
10:07:21|21412.2
10:07:21|21412.2
10:07:24|21412.68
10:07:24|21412.68
10:07:25|21415.59
10:07:27|21414.15
10:07:29|21414.15
10:07:30|21412.64
10:07:31|21413.62
10:07:32|21413.62
10:07:33|21413.66
10:07:34|21414.2
10:07:36|21414.2
10:07:37|21416.04
10:07:37|21416.04
10:07:39|21416.04
10:07:39|21416.04
10:07:41|21416.04
10:07:43|21415.71
10:07:44|21412.77
10:07:45|21413.31
10:07:46|21412.78
10:07:47|21411.73
10:07:48|21411.73
10:07:49|21415.91
10:07:50|21413.67
10:07:51|21413.67
10:07:52|21413.5
10:07:53|21413.22
10:07:54|21413.22
10:07:55|21413.22
10:07:56|21412.96
10:07:58|21412.96
10:07:58|21412.96
10:08:00|21412.36
10:08:01|21411.82
10:08:02|21412.35
10:08:03|21411.52
10:08:04|21412.1
10:08:05|21413.76
10:08:05|21413.76
10:08:07|21413.76
10:08:08|21413.76
10:08:10|21411.45
10:08:11|21414.83
10:08:11|21414.83
10:08:13|21414.38
10:08:14|21414.38
10:08:14|21416.75
10:08:16|21416.68
10:08:17|21416.25
10:08:17|21416.79
10:08:18|21416.78
10:08:19|21416.26
10:08:21|21416.75
10:08:21|21416.75
10:08:22|21416.75
10:08:24|21416.75
10:08:24|21416.75
10:08:26|21416.79
10:08:28|21416.79
10:08:28|21416.25
10:08:29|21416.25
10:08:30|21416.79
10:08:31|21416.25
10:08:32|21416.25
10:08:34|21418.57
10:08:34|21418.57
10:08:37|21418.57
10:08:38|21418.12
10:08:39|21418.12
10:08:40|21417.87
10:08:40|21417.87
10:08:41|21417.87
10:08:43|21419.14
10:08:45|21419.14
10:08:45|21419.14
10:08:46|21418.97
10:08:47|21420.
10:08:48|21420.02
10:08:49|21420.02
10:08:50|21419.51
10:08:51|21419.51
10:08:52|21420.45
10:08:53|21420.99
10:08:54|21420.99
10:08:55|21420.99
10:08:56|21420.99
10:08:57|21420.99
10:08:58|21420.99
10:08:59|21420.05
10:09:00|21425.78
10:09:02|21422.96
10:09:03|21425.87
10:09:04|21425.87
10:09:05|21425.85
10:09:06|21425.85
10:09:08|21421.51
10:09:08|21421.51
10:09:09|21421.51
10:09:10|21421.51
10:09:11|21421.53
10:09:12|21418.01
10:09:13|21417.33
10:09:14|21420.17
10:09:15|21420.17
10:09:17|21418.44
10:09:18|21418.49
10:09:19|21418.49
10:09:20|21419.04
10:09:21|21419.04
10:09:22|21419.04
10:09:23|21419.03
10:09:24|21419.03
10:09:25|21419.03
10:09:26|21419.03
10:09:27|21419.03
10:09:28|21418.49
10:09:30|21421.98
10:09:31|21417.89
10:09:31|21417.89
10:09:32|21417.89
10:09:34|21416.79
10:09:35|21416.79
10:09:37|21413.82
10:09:38|21413.64
10:09:39|21419.06
10:09:41|21419.06
10:09:41|21419.06
10:09:43|21419.06
10:09:43|21419.06
10:09:45|21419.06
10:09:46|21419.06
10:09:47|21419.06
10:09:47|21419.06
10:09:48|21420.13
10:09:49|21418.03
10:09:50|21418.03
10:09:51|21419.68
10:09:53|21418.7
10:09:54|21418.7
10:09:54|21418.7
10:09:56|21418.7
10:09:57|21418.7
10:09:57|21417.77
10:09:59|21418.88
10:09:59|21420.48
10:10:00|21418.65
10:10:01|21418.65
10:10:02|21415.53
10:10:05|21415.53
10:10:06|21415.53
10:10:07|21415.53
10:10:08|21419.44
10:10:09|21419.44
10:10:10|21419.44
10:10:11|21419.44
10:10:12|21419.33
10:10:13|21419.33
10:10:14|21419.33
10:10:15|21416.8
10:10:16|21416.8
10:10:17|21416.8
10:10:18|21414.79
10:10:19|21414.79
10:10:20|21414.79
10:10:21|21414.79
10:10:22|21414.79
10:10:23|21417.48
10:10:24|21417.48
10:10:25|21417.48
10:10:26|21415.7
10:10:28|21415.7
10:10:29|21415.7
10:10:30|21415.7
10:10:31|21414.31
10:10:32|21414.31
10:10:34|21410.87
10:10:34|21410.87
10:10:36|21410.64
10:10:38|21407.46
10:10:39|21407.46
10:10:40|21406.92
10:10:41|21406.92
10:10:42|21408.19
10:10:43|21408.19
10:10:44|21408.19
10:10:45|21408.19
10:10:46|21408.19
10:10:47|21408.19
10:10:49|21408.19
10:10:50|21407.25
10:10:50|21407.25
10:10:51|21407.25
10:10:53|21407.25
10:10:54|21407.25
10:10:54|21411.76
10:10:55|21411.76
10:10:57|21411.76
10:10:58|21411.76
10:10:59|21411.76
10:11:00|21414.54
10:11:00|21414.54
10:11:02|21415.07
10:11:03|21415.07
10:11:04|21415.07
10:11:05|21415.07
10:11:07|21415.07
10:11:07|21415.07
10:11:08|21417.26
10:11:10|21420.
10:11:11|21420.
10:11:11|21420.
10:11:13|21420.
10:11:13|21420.
10:11:15|21416.22
10:11:16|21416.22
10:11:16|21417.3
10:11:18|21417.3
10:11:19|21417.3
10:11:20|21417.24
10:11:21|21417.24
10:11:21|21417.24
10:11:23|21417.24
10:11:23|21418.38
10:11:25|21417.18
10:11:26|21417.18
10:11:27|21417.18
10:11:28|21414.29
10:11:29|21414.29
10:11:30|21414.29
10:11:31|21418.38
10:11:33|21418.38
10:11:34|21418.38
10:11:34|21418.38
10:11:37|21418.38
10:11:38|21418.38
10:11:39|21418.38
10:11:41|21413.27
10:11:42|21413.27
10:11:42|21413.27
10:11:44|21419.48
10:11:45|21419.48
10:11:47|21418.21
10:11:48|21418.21
10:11:48|21418.21
10:11:49|21418.21
10:11:51|21418.21
10:11:52|21413.57
10:11:54|21413.57
10:11:54|21427.3
10:11:55|21420.53
10:11:57|21423.13
10:11:58|21423.39
10:11:59|21423.39
10:12:00|21422.69
10:12:01|21423.39
10:12:02|21425.36
10:12:04|21425.62
10:12:04|21425.62
10:12:05|21422.81
10:12:06|21428.09
10:12:07|21428.09
10:12:08|21424.38
10:12:09|21425.49
10:12:10|21424.78
10:12:11|21421.99
10:12:12|21418.84
10:12:13|21421.74
10:12:14|21421.74
10:12:15|21421.74
10:12:16|21421.74
10:12:17|21421.74
10:12:18|21421.74
10:12:19|21421.74
10:12:21|21421.74
10:12:21|21421.74
10:12:23|21421.74
10:12:24|21420.88
10:12:25|21420.
10:12:25|21420.
10:12:27|21420.
10:12:28|21420.
10:12:28|21420.
10:12:30|21419.68
10:12:30|21419.68
10:12:32|21419.68
10:12:33|21419.68
10:12:34|21421.02
10:12:34|21420.74
10:12:36|21423.02
10:12:38|21422.25
10:12:38|21421.03
10:12:39|21421.03
10:12:40|21421.03
10:12:41|21421.03
10:12:42|21421.03
10:12:43|21421.03
10:12:44|21421.03
10:12:46|21421.49
10:12:47|21421.49
10:12:47|21421.49
10:12:48|21421.49
10:12:49|21421.49
10:12:50|21421.49
10:12:51|21421.49
10:12:52|21421.49
10:12:53|21421.5
10:12:54|21421.5
10:12:55|21424.5
10:12:56|21424.5
10:12:57|21424.5
10:12:58|21424.44
10:12:59|21424.03
10:13:00|21423.31
10:13:01|21422.2
10:13:03|21422.2
10:13:03|21422.2
10:13:04|21424.83
10:13:05|21425.41
10:13:07|21425.41
10:13:08|21425.41
10:13:09|21425.41
10:13:10|21425.41
10:13:11|21425.41
10:13:12|21425.41
10:13:13|21425.28
10:13:14|21425.28
10:13:15|21425.4
10:13:16|21425.4
10:13:17|21425.4
10:13:18|21425.4
10:13:19|21425.4
10:13:20|21425.38
10:13:21|21425.27
10:13:22|21424.66
10:13:23|21422.51
10:13:24|21424.38
10:13:25|21424.92
10:13:26|21424.92
10:13:27|21424.92
10:13:28|21424.92
10:13:29|21424.92
10:13:31|21421.38
10:13:32|21421.38
10:13:32|21421.38
10:13:33|21421.38
10:13:35|21421.38
10:13:35|21421.38
10:13:37|21424.51
10:13:39|21424.51
10:13:39|21424.51
10:13:40|21423.46
10:13:43|21422.38
10:13:43|21423.98
10:13:44|21423.98
10:13:45|21423.98
10:13:46|21423.04
10:13:47|21423.04
10:13:48|21424.99
10:13:49|21424.99
10:13:51|21424.45
10:13:51|21423.85
10:13:52|21424.49
10:13:53|21424.95
10:13:54|21421.32
10:13:55|21424.17
10:13:56|21421.34
10:13:57|21421.34
10:13:59|21421.34
10:13:59|21421.34
10:14:00|21421.34
10:14:02|21421.34
10:14:03|21421.31
10:14:05|21421.18
10:14:05|21421.18
10:14:06|21421.18
10:14:08|21421.18
10:14:08|21421.18
10:14:09|21420.32
10:14:11|21420.32
10:14:11|21420.32
10:14:13|21421.83
10:14:13|21420.75
10:14:15|21421.11
10:14:15|21420.76
10:14:17|21421.4
10:14:18|21421.4
10:14:18|21420.53
10:14:19|21420.53
10:14:20|21420.05
10:14:21|21421.6
10:14:22|21421.05
10:14:24|21421.05
10:14:24|21421.05
10:14:25|21421.05
10:14:26|21420.04
10:14:27|21420.04
10:14:28|21420.04
10:14:29|21420.04
10:14:30|21420.04
10:14:31|21420.05
10:14:33|21420.05
10:14:34|21420.05
10:14:35|21422.
10:14:36|21422.
10:14:37|21422.
10:14:38|21422.
10:14:39|21422.
10:14:40|21422.
10:14:41|21422.
10:14:43|21422.
10:14:44|21422.
10:14:45|21422.
10:14:47|21422.
10:14:48|21422.
10:14:49|21422.71
10:14:49|21423.52
10:14:51|21423.65
10:14:52|21421.08
10:14:53|21420.12
10:14:54|21420.12
10:14:54|21423.65
10:14:55|21423.65
10:14:56|21423.65
10:14:58|21423.51
10:14:58|21423.51
10:15:00|21421.98
10:15:02|21421.98
10:15:02|21422.03
10:15:03|21422.03
10:15:05|21421.75
10:15:06|21421.75
10:15:06|21421.75
10:15:08|21421.75
10:15:09|21422.7
10:15:09|21429.99
10:15:11|21429.99
10:15:12|21427.74
10:15:13|21427.74
10:15:14|21427.9
10:15:15|21427.36
10:15:16|21427.36
10:15:16|21427.36
10:15:17|21426.3
10:15:19|21426.84
10:15:20|21426.84
10:15:21|21426.84
10:15:23|21426.84
10:15:23|21426.84
10:15:25|21426.
10:15:25|21426.
10:15:26|21425.18
10:15:27|21425.18
10:15:28|21425.18
10:15:29|21425.18
10:15:31|21420.
10:15:31|21424.25
10:15:33|21424.25
10:15:33|21424.25
10:15:34|21424.25
10:15:35|21424.25
10:15:36|21424.25
10:15:37|21420.81
10:15:38|21420.81
10:15:40|21422.4
10:15:41|21422.4
10:15:42|21422.4
10:15:43|21423.51
10:15:44|21422.47
10:15:46|21422.47
10:15:47|21422.47
10:15:49|21429.7
10:15:50|21429.7
10:15:51|21429.7
10:15:52|21423.74
10:15:53|21423.74
10:15:54|21423.47
10:15:55|21423.47
10:15:56|21424.01
10:15:57|21424.01
10:15:58|21424.01
10:15:59|21424.01
10:16:00|21425.03
10:16:01|21425.03
10:16:02|21425.03
10:16:03|21423.06
10:16:04|21423.06
10:16:05|21423.59
10:16:07|21423.59
10:16:09|21428.59
10:16:09|21426.51
10:16:10|21427.03
10:16:12|21427.03
10:16:12|21427.03
10:16:13|21427.03
10:16:14|21427.03
10:16:16|21427.03
10:16:16|21427.03
10:16:17|21429.74
10:16:18|21429.74
10:16:19|21429.74
10:16:20|21429.74
10:16:21|21429.74
10:16:23|21429.74
10:16:23|21424.89
10:16:25|21429.97
10:16:25|21429.97
10:16:26|21425.76
10:16:27|21427.6
10:16:28|21427.6
10:16:29|21427.6
10:16:31|21427.6
10:16:31|21427.6
10:16:32|21427.6
10:16:33|21427.6
10:16:34|21427.6
10:16:35|21427.6
10:16:36|21427.6
10:16:37|21427.6
10:16:38|21427.6
10:16:39|21427.6
10:16:41|21426.81
10:16:43|21429.98
10:16:43|21425.17
10:16:44|21425.73
10:16:45|21427.63
10:16:47|21427.63
10:16:48|21427.63
10:16:50|21422.96
10:16:50|21422.96
10:16:52|21425.47
10:16:53|21426.
10:16:54|21424.75
10:16:55|21424.8
10:16:56|21424.8
10:16:57|21424.8
10:16:58|21425.75
10:16:59|21425.75
10:17:00|21425.75
10:17:01|21425.75
10:17:02|21425.75
10:17:03|21425.75
10:17:05|21425.75
10:17:06|21425.75
10:17:07|21425.21
10:17:08|21424.15
10:17:09|21424.15
10:17:10|21424.15
10:17:11|21424.15
10:17:11|21424.15
10:17:13|21424.15
10:17:14|21424.15
10:17:14|21425.75
10:17:16|21425.75
10:17:16|21425.75
10:17:17|21429.58
10:17:19|21429.58
10:17:20|21429.58
10:17:20|21429.58
10:17:22|21424.04
10:17:22|21423.44
10:17:23|21423.72
10:17:25|21423.72
10:17:26|21423.72
10:17:26|21423.72
10:17:28|21423.72
10:17:29|21423.72
10:17:30|21423.72
10:17:30|21423.72
10:17:32|21422.99
10:17:33|21423.17
10:17:34|21423.
10:17:34|21422.89
10:17:36|21424.36
10:17:38|21422.12
10:17:39|21422.12
10:17:39|21421.85
10:17:40|21421.85
10:17:43|21421.85
10:17:44|21421.85
10:17:44|21421.85
10:17:46|21421.85
10:17:47|21421.85
10:17:48|21421.47
10:17:50|21422.34
10:17:50|21422.34
10:17:51|21422.34
10:17:52|21422.34
10:17:53|21420.92
10:17:54|21422.89
10:17:55|21419.46
10:17:56|21419.46
10:17:57|21419.46
10:17:59|21419.46
10:18:01|21419.46
10:18:01|21419.46
10:18:02|21419.46
10:18:04|21419.46
10:18:05|21422.95
10:18:07|21422.95
10:18:07|21422.95
10:18:08|21423.7
10:18:09|21423.7
10:18:11|21423.88
10:18:12|21423.88
10:18:12|21423.88
10:18:14|21423.88
10:18:15|21423.88
10:18:16|21423.88
10:18:17|21423.88
10:18:18|21426.89
10:18:19|21426.89
10:18:20|21426.89
10:18:21|21423.23
10:18:22|21423.23
10:18:23|21423.27
10:18:24|21423.27
10:18:25|21423.3
10:18:27|21423.3
10:18:27|21422.3
10:18:28|21422.3
10:18:30|21422.3
10:18:30|21420.66
10:18:31|21420.66
10:18:33|21420.66
10:18:34|21417.54
10:18:35|21420.12
10:18:36|21420.12
10:18:37|21420.12
10:18:38|21420.12
10:18:39|21419.26
10:18:40|21420.95
10:18:41|21418.72
10:18:42|21417.55
10:18:44|21423.89
10:18:44|21423.89
10:18:46|21423.89
10:18:47|21420.07
10:18:48|21419.53
10:18:49|21419.53
10:18:50|21419.53
10:18:51|21419.53
10:18:52|21419.61
10:18:53|21419.61
10:18:54|21419.61
10:18:55|21420.48
10:18:56|21420.48
10:18:57|21420.48
10:18:58|21423.
10:18:59|21423.
10:19:00|21423.
10:19:02|21419.63
10:19:04|21419.34
10:19:04|21419.34
10:19:06|21419.34
10:19:07|21419.34
10:19:08|21419.34
10:19:10|21419.34
10:19:10|21419.34
10:19:11|21419.34
10:19:13|21419.34
10:19:13|21419.34
10:19:15|21419.34
10:19:16|21419.34
10:19:17|21423.
10:19:18|21424.4
10:19:19|21424.4
10:19:20|21420.93
10:19:21|21420.93
10:19:22|21425.45
10:19:23|21425.45
10:19:24|21425.45
10:19:25|21425.45
10:19:26|21425.45
10:19:28|21424.22
10:19:28|21424.22
10:19:29|21424.22
10:19:30|21424.22
10:19:31|21424.22
10:19:32|21424.22
10:19:33|21424.22
10:19:34|21424.22
10:19:35|21424.22
10:19:36|21424.22
10:19:38|21424.22
10:19:38|21424.22
10:19:39|21423.72
10:19:41|21423.72
10:19:42|21423.72
10:19:43|21423.29
10:19:45|21423.29
10:19:46|21424.67
10:19:47|21424.67
10:19:48|21429.99
10:19:49|21429.99
10:19:50|21429.99
10:19:51|21429.99
10:19:53|21429.99
10:19:55|21429.99
10:19:56|21424.47
10:19:56|21424.47
10:19:58|21424.47
10:19:59|21424.47
10:20:00|21424.47
10:20:01|21424.47
10:20:02|21424.47
10:20:04|21423.25
10:20:05|21428.66
10:20:06|21421.78
10:20:07|21421.78
10:20:08|21421.78
10:20:09|21424.82
10:20:10|21424.82
10:20:11|21424.82
10:20:12|21424.82
10:20:13|21428.6
10:20:14|21428.6
10:20:15|21422.2
10:20:16|21422.2
10:20:17|21422.2
10:20:18|21428.37
10:20:19|21428.37
10:20:20|21428.37
10:20:22|21417.38
10:20:23|21417.38
10:20:24|21417.38
10:20:25|21417.38
10:20:26|21423.45
10:20:27|21423.85
10:20:28|21426.14
10:20:29|21425.6
10:20:30|21424.99
10:20:31|21424.99
10:20:32|21424.99
10:20:33|21426.99
10:20:34|21424.53
10:20:35|21424.53
10:20:36|21424.53
10:20:37|21424.53
10:20:38|21424.53
10:20:39|21424.53
10:20:41|21421.54
10:20:43|21421.2
10:20:43|21421.2
10:20:45|21422.19
10:20:45|21422.19
10:20:46|21422.19
10:20:49|21416.52
10:20:50|21415.29
10:20:51|21415.29
10:20:52|21414.16
10:20:53|21414.16
10:20:54|21414.19
10:20:55|21414.74
10:20:56|21414.74
10:20:57|21414.74
10:20:58|21413.27
10:20:59|21413.27
10:21:00|21414.29
10:21:01|21414.17
10:21:02|21414.17
10:21:04|21415.13
10:21:05|21414.43
10:21:06|21414.43
10:21:08|21414.43
10:21:09|21414.1
10:21:11|21414.1
10:21:12|21415.31
10:21:12|21415.31
10:21:13|21415.31
10:21:15|21414.69
10:21:15|21414.69
10:21:16|21415.03
10:21:17|21416.4
10:21:18|21416.4
10:21:19|21416.4
10:21:21|21416.4
10:21:22|21416.4
10:21:23|21416.4
10:21:24|21414.2
10:21:26|21414.2
10:21:26|21414.2
10:21:28|21413.33
10:21:29|21411.56
10:21:30|21412.78
10:21:31|21412.78
10:21:32|21412.78
10:21:33|21412.78
10:21:33|21412.78
10:21:34|21412.78
10:21:35|21412.78
10:21:36|21412.23
10:21:38|21413.92
10:21:38|21413.92
10:21:40|21413.92
10:21:42|21414.61
10:21:43|21414.61
10:21:43|21414.61
10:21:45|21414.61
10:21:46|21414.61
10:21:47|21414.78
10:21:48|21414.78
10:21:49|21414.78
10:21:50|21414.78
10:21:52|21414.78
10:21:54|21414.78
10:21:54|21414.78
10:21:55|21414.78
10:21:56|21414.78
10:21:57|21419.56
10:21:58|21419.56
10:21:59|21420.
10:22:00|21420.
10:22:01|21420.
10:22:02|21425.91
10:22:03|21422.8
10:22:04|21422.8
10:22:05|21421.86
10:22:06|21421.86
10:22:07|21421.86
10:22:09|21416.92
10:22:11|21420.54
10:22:11|21420.54
10:22:13|21419.28
10:22:14|21419.28
10:22:15|21419.28
10:22:16|21419.28
10:22:18|21425.87
10:22:18|21425.87
10:22:20|21425.87
10:22:20|21425.87
10:22:22|21425.87
10:22:23|21425.87
10:22:25|21425.87
10:22:25|21425.87
10:22:27|21425.32
10:22:27|21425.32
10:22:28|21425.32
10:22:29|21425.32
10:22:31|21423.77
10:22:31|21420.89
10:22:32|21425.92
10:22:33|21427.81
10:22:34|21427.86
10:22:35|21427.86
10:22:37|21426.75
10:22:37|21426.75
10:22:39|21426.75
10:22:39|21426.75
10:22:41|21426.64
10:22:42|21426.64
10:22:44|21429.99
10:22:44|21429.99
10:22:46|21429.99
10:22:47|21429.99
10:22:48|21426.44
10:22:49|21426.44
10:22:50|21426.44
10:22:51|21426.44
10:22:52|21426.25
10:22:54|21426.
10:22:54|21426.
10:22:56|21426.
10:22:58|21423.64
10:22:59|21423.64
10:22:59|21423.64
10:23:00|21423.64
10:23:01|21423.64
10:23:02|21423.64
10:23:03|21423.64
10:23:05|21427.84
10:23:06|21427.88
10:23:07|21427.88
10:23:08|21427.88
10:23:09|21431.
10:23:10|21431.15
10:23:11|21431.15
10:23:12|21431.15
10:23:13|21431.15
10:23:14|21431.15
10:23:16|21431.15
10:23:16|21431.15
10:23:17|21430.73
10:23:18|21430.73
10:23:19|21427.88
10:23:20|21427.88
10:23:21|21427.88
10:23:22|21431.72
10:23:24|21431.72
10:23:24|21431.72
10:23:25|21431.72
10:23:26|21431.07
10:23:27|21431.06
10:23:28|21429.99
10:23:29|21430.52
10:23:30|21430.52
10:23:32|21431.07
10:23:32|21431.07
10:23:34|21431.07
10:23:34|21431.07
10:23:35|21430.
10:23:37|21429.46
10:23:37|21429.46
10:23:38|21430.
10:23:39|21430.
10:23:41|21430.53
10:23:41|21429.99
10:23:42|21429.99
10:23:44|21431.07
10:23:45|21431.07
10:23:45|21430.53
10:23:46|21430.
10:23:47|21429.46
10:23:49|21430.54
10:23:50|21428.43
10:23:51|21427.89
10:23:52|21427.89
10:23:53|21427.89
10:23:54|21427.24
10:23:55|21427.24
10:23:57|21431.06
10:23:57|21431.06
10:23:59|21430.52
10:24:00|21430.52
10:24:01|21430.53
10:24:01|21430.53
10:24:04|21431.07
10:24:04|21431.07
10:24:05|21430.61
10:24:06|21430.61
10:24:07|21429.79
10:24:08|21429.79
10:24:10|21427.98
10:24:10|21429.36
10:24:11|21431.08
10:24:13|21431.08
10:24:13|21431.08
10:24:14|21431.08
10:24:15|21431.08
10:24:16|21431.08
10:24:17|21429.5
10:24:19|21429.5
10:24:19|21430.54
10:24:21|21430.54
10:24:21|21430.54
10:24:22|21426.23
10:24:24|21426.23
10:24:24|21428.27
10:24:26|21428.27
10:24:26|21428.27
10:24:27|21428.27
10:24:28|21427.69
10:24:29|21427.69
10:24:30|21423.03
10:24:32|21421.
10:24:33|21421.
10:24:34|21421.
10:24:35|21421.
10:24:36|21421.
10:24:37|21421.
10:24:38|21421.46
10:24:39|21421.46
10:24:40|21421.67
10:24:41|21420.56
10:24:42|21420.56
10:24:43|21420.56
10:24:44|21420.56
10:24:45|21420.48
10:24:46|21419.8
10:24:47|21419.8
10:24:48|21417.67
10:24:49|21418.27
10:24:50|21420.64
10:24:51|21419.34
10:24:53|21419.34
10:24:54|21419.34
10:24:54|21418.95
10:24:56|21418.95
10:24:58|21418.95
10:24:58|21418.95
10:25:00|21418.95
10:25:02|21418.95
10:25:02|21418.95
10:25:04|21418.95
10:25:05|21419.86
10:25:06|21419.86
10:25:07|21419.86
10:25:09|21419.86
10:25:10|21419.86
10:25:11|21419.86
10:25:12|21419.86
10:25:13|21419.86
10:25:14|21419.86
10:25:15|21419.86
10:25:16|21419.86
10:25:17|21428.06
10:25:18|21428.06
10:25:19|21428.06
10:25:20|21428.06
10:25:21|21428.06
10:25:22|21428.06
10:25:23|21428.06
10:25:24|21425.11
10:25:25|21428.06
10:25:26|21428.06
10:25:27|21424.3
10:25:28|21423.76
10:25:29|21423.76
10:25:30|21423.76
10:25:31|21423.76
10:25:32|21423.76
10:25:33|21425.87
10:25:34|21425.87
10:25:35|21425.87
10:25:36|21425.87
10:25:37|21425.87
10:25:38|21425.87
10:25:39|21425.87
10:25:40|21424.6
10:25:41|21424.6
10:25:42|21422.5
10:25:43|21422.5
10:25:45|21422.5
10:25:46|21422.5
10:25:46|21422.18
10:25:48|21422.18
10:25:48|21419.47
10:25:50|21420.84
10:25:51|21420.84
10:25:52|21420.84
10:25:53|21420.84
10:25:54|21420.02
10:25:55|21420.3
10:25:56|21420.36
10:25:57|21419.43
10:25:58|21418.09
10:26:00|21418.62
10:26:00|21418.02
10:26:02|21418.34
10:26:02|21418.34
10:26:04|21418.34
10:26:05|21415.6
10:26:06|21415.37
10:26:07|21415.37
10:26:09|21414.3
10:26:09|21414.3
10:26:10|21412.55
10:26:11|21412.55
10:26:12|21411.86
10:26:13|21411.3
10:26:14|21412.4
10:26:15|21412.4
10:26:16|21411.32
10:26:17|21409.83
10:26:18|21411.49
10:26:19|21409.59
10:26:20|21409.59
10:26:22|21409.62
10:26:23|21410.15
10:26:23|21409.61
10:26:25|21410.91
10:26:25|21410.37
10:26:26|21409.19
10:26:28|21409.19
10:26:30|21409.19
10:26:30|21410.97
10:26:31|21410.97
10:26:32|21412.81
10:26:33|21411.66
10:26:34|21411.66
10:26:35|21411.66
10:26:36|21411.12
10:26:37|21411.12
10:26:38|21411.12
10:26:39|21411.12
10:26:40|21411.12
10:26:41|21411.12
10:26:42|21411.12
10:26:43|21411.12
10:26:44|21409.
10:26:45|21411.28
10:26:46|21409.9
10:26:47|21409.36
10:26:49|21400.
10:26:49|21400.
10:26:50|21410.
10:26:51|21410.93
10:26:53|21410.93
10:26:54|21410.93
10:26:55|21411.31
10:26:56|21411.31
10:26:58|21411.31
10:26:58|21411.31
10:26:59|21413.02
10:27:01|21413.02
10:27:02|21413.04
10:27:03|21416.61
10:27:05|21413.02
10:27:06|21413.02
10:27:07|21413.02
10:27:08|21413.02
10:27:09|21410.7
10:27:10|21410.7
10:27:11|21411.88
10:27:12|21411.88
10:27:14|21412.18
10:27:15|21412.98
10:27:16|21412.98
10:27:17|21412.98
10:27:18|21412.98
10:27:19|21412.52
10:27:20|21412.52
10:27:21|21412.52
10:27:22|21411.88
10:27:23|21411.66
10:27:24|21411.66
10:27:25|21411.66
10:27:26|21411.66
10:27:27|21411.66
10:27:28|21411.66
10:27:29|21411.66
10:27:30|21411.66
10:27:31|21411.66
10:27:32|21410.59
10:27:33|21410.48
10:27:34|21410.48
10:27:35|21410.48
10:27:36|21410.48
10:27:37|21409.42
10:27:38|21409.45
10:27:39|21409.24
10:27:40|21409.24
10:27:41|21409.25
10:27:42|21408.61
10:27:43|21411.25
10:27:44|21411.25
10:27:45|21412.17
10:27:46|21412.17
10:27:47|21412.17
10:27:48|21411.09
10:27:50|21411.09
10:27:50|21411.09
10:27:53|21411.09
10:27:53|21411.09
10:27:54|21411.09
10:27:55|21402.34
10:27:56|21402.34
10:27:57|21402.34
10:27:58|21404.49
10:27:59|21401.87
10:28:00|21401.86
10:28:01|21400.65
10:28:02|21402.84
10:28:03|21402.84
10:28:04|21402.84
10:28:06|21402.25
10:28:07|21402.25
10:28:08|21402.25
10:28:09|21402.28
10:28:11|21401.36
10:28:12|21401.41
10:28:14|21401.41
10:28:14|21401.41
10:28:15|21401.41
10:28:17|21401.51
10:28:18|21401.51
10:28:19|21401.51
10:28:20|21401.51
10:28:22|21401.51
10:28:22|21401.51
10:28:25|21399.06
10:28:25|21399.06
10:28:26|21399.06
10:28:27|21398.23
10:28:28|21398.23
10:28:29|21398.23
10:28:30|21401.34
10:28:31|21401.34
10:28:33|21401.34
10:28:34|21401.34
10:28:34|21401.34
10:28:35|21400.63
10:28:36|21400.53
10:28:37|21400.38
10:28:38|21400.
10:28:39|21400.62
10:28:40|21400.62
10:28:41|21400.16
10:28:42|21398.71
10:28:43|21399.01
10:28:44|21399.01
10:28:45|21399.01
10:28:46|21399.01
10:28:47|21399.01
10:28:48|21402.76
10:28:49|21402.76
10:28:50|21402.76
10:28:51|21402.76
10:28:52|21402.76
10:28:54|21402.76
10:28:55|21402.76
10:28:56|21398.69
10:28:58|21398.
10:28:58|21398.
10:28:59|21398.5
10:29:01|21399.88
10:29:03|21399.88
10:29:04|21404.45
10:29:05|21404.08
10:29:07|21404.08
10:29:07|21404.08
10:29:09|21404.58
10:29:10|21403.95
10:29:11|21403.95
10:29:13|21403.95
10:29:13|21403.95
10:29:14|21403.95
10:29:16|21403.95
10:29:16|21401.38
10:29:17|21401.38
10:29:18|21402.42
10:29:19|21402.42
10:29:20|21402.42
10:29:21|21402.42
10:29:23|21401.97
10:29:24|21401.44
10:29:25|21401.44
10:29:26|21401.44
10:29:27|21406.97
10:29:29|21406.97
10:29:29|21402.82
10:29:30|21402.82
10:29:31|21402.82
10:29:33|21402.82
10:29:33|21402.82
10:29:34|21402.82
10:29:35|21402.56
10:29:36|21402.56
10:29:38|21407.46
10:29:39|21407.46
10:29:40|21407.46
10:29:41|21407.46
10:29:42|21407.46
10:29:42|21401.29
10:29:44|21401.29
10:29:44|21399.61
10:29:45|21399.61
10:29:47|21399.61
10:29:47|21404.5
10:29:48|21401.7
10:29:49|21404.52
10:29:50|21403.69
10:29:51|21403.92
10:29:52|21404.11
10:29:54|21402.72
10:29:55|21402.72
10:29:56|21403.22
10:29:57|21403.22
10:29:58|21402.71
10:29:59|21402.71
10:30:00|21403.34
10:30:01|21404.5
10:30:02|21403.98
10:30:04|21404.51
10:30:06|21404.5
10:30:06|21403.96
10:30:07|21403.63
10:30:09|21410.
10:30:11|21404.62
10:30:12|21404.38
10:30:12|21404.3
10:30:13|21404.3
10:30:14|21404.3
10:30:15|21404.48
10:30:16|21404.49
10:30:17|21404.49
10:30:18|21404.49
10:30:20|21404.54
10:30:21|21404.54
10:30:21|21404.54
10:30:23|21407.6
10:30:24|21412.43
10:30:25|21411.97
10:30:25|21412.46
10:30:27|21412.46
10:30:29|21412.37
10:30:29|21412.24
10:30:30|21411.5
10:30:31|21412.1
10:30:32|21410.61
10:30:33|21411.82
10:30:34|21411.82
10:30:35|21418.35
10:30:36|21412.72
10:30:37|21412.87
10:30:38|21412.87
10:30:39|21412.87
10:30:40|21412.87
10:30:41|21412.87
10:30:42|21412.87
10:30:43|21412.87
10:30:44|21412.87
10:30:45|21412.87
10:30:46|21412.87
10:30:47|21412.87
10:30:48|21412.87
10:30:49|21412.87
10:30:50|21412.87
10:30:51|21412.87
10:30:52|21412.87
10:30:53|21412.87
10:30:55|21420.31
10:30:57|21420.31
10:30:58|21420.07
10:30:59|21420.07
10:31:00|21420.07
10:31:01|21415.88
10:31:02|21412.93
10:31:03|21412.93
10:31:04|21412.93
10:31:05|21412.93
10:31:06|21412.93
10:31:07|21412.98
10:31:08|21413.06
10:31:09|21413.03
10:31:11|21413.02
10:31:11|21413.02
10:31:12|21413.02
10:31:13|21413.02
10:31:14|21410.97
10:31:15|21410.97
10:31:16|21410.97
10:31:17|21412.53
10:31:18|21412.53
10:31:20|21412.53
10:31:21|21412.54
10:31:22|21412.54
10:31:23|21412.54
10:31:23|21412.54
10:31:25|21412.54
10:31:25|21412.54
10:31:26|21412.54
10:31:28|21412.54
10:31:29|21412.54
10:31:30|21412.54
10:31:31|21412.54
10:31:32|21412.54
10:31:33|21410.54
10:31:35|21407.42
10:31:36|21407.42
10:31:37|21407.42
10:31:38|21407.42
10:31:39|21407.42
10:31:39|21403.3
10:31:41|21404.63
10:31:42|21404.63
10:31:43|21404.63
10:31:44|21405.47
10:31:45|21405.47
10:31:46|21404.46
10:31:47|21404.46
10:31:48|21404.46
10:31:49|21404.46
10:31:50|21404.46
10:31:52|21404.35
10:31:53|21401.17
10:31:54|21401.17
10:31:55|21401.17
10:31:57|21403.31
10:31:58|21401.98
10:31:59|21404.35
10:32:00|21403.85
10:32:01|21403.85
10:32:02|21403.85
10:32:03|21405.49
10:32:04|21405.49
10:32:06|21405.49
10:32:06|21405.49
10:32:09|21405.49
10:32:09|21405.49
10:32:10|21405.49
10:32:12|21405.49
10:32:13|21405.49
10:32:14|21405.49
10:32:16|21405.49
10:32:17|21405.49
10:32:18|21402.23
10:32:19|21402.23
10:32:20|21402.23
10:32:21|21402.23
10:32:22|21402.23
10:32:23|21402.23
10:32:24|21402.23
10:32:25|21402.23
10:32:26|21402.23
10:32:27|21401.73
10:32:28|21402.26
10:32:29|21403.85
10:32:30|21403.85
10:32:31|21403.85
10:32:32|21403.85
10:32:33|21403.85
10:32:34|21403.85
10:32:35|21402.78
10:32:36|21403.57
10:32:37|21403.57
10:32:38|21403.57
10:32:39|21403.57
10:32:40|21403.57
10:32:41|21403.47
10:32:42|21403.99
10:32:43|21403.46
10:32:45|21402.66
10:32:46|21402.66
10:32:46|21402.66
10:32:48|21404.32
10:32:49|21403.28
10:32:50|21403.28
10:32:50|21403.28
10:32:51|21404.3
10:32:53|21404.95
10:32:54|21409.29
10:32:54|21409.29
10:32:56|21411.92
10:32:57|21411.85
10:32:58|21411.1
10:32:59|21410.55
10:33:00|21409.9
10:33:00|21409.9
10:33:02|21407.01
10:33:04|21409.67
10:33:05|21409.67
10:33:06|21409.67
10:33:07|21410.13
10:33:09|21410.13
10:33:09|21410.13
10:33:10|21410.13
10:33:11|21410.13
10:33:13|21409.41
10:33:13|21408.3
10:33:14|21408.3
10:33:15|21408.3
10:33:16|21408.3
10:33:17|21408.64
10:33:18|21409.42
10:33:20|21409.42
10:33:20|21409.42
10:33:21|21409.52
10:33:22|21409.52
10:33:23|21412.03
10:33:24|21412.03
10:33:25|21412.03
10:33:26|21412.03
10:33:27|21412.03
10:33:28|21412.03
10:33:29|21412.03
10:33:30|21411.69
10:33:31|21411.64
10:33:32|21409.38
10:33:33|21409.38
10:33:34|21409.38
10:33:35|21409.38
10:33:36|21409.38
10:33:37|21409.38
10:33:38|21409.38
10:33:39|21409.38
10:33:41|21406.91
10:33:41|21406.91
10:33:42|21406.91
10:33:43|21406.91
10:33:44|21406.91
10:33:45|21406.91
10:33:46|21411.3
10:33:47|21413.03
10:33:48|21413.03
10:33:49|21413.55
10:33:50|21413.55
10:33:51|21413.55
10:33:52|21410.81
10:33:53|21410.81
10:33:55|21417.81
10:33:56|21417.81
10:33:57|21417.81
10:33:59|21417.81
10:33:59|21413.62
10:34:01|21413.62
10:34:02|21407.92
10:34:03|21407.16
10:34:04|21406.02
10:34:05|21406.81
10:34:06|21407.36
10:34:08|21407.17
10:34:09|21407.02
10:34:11|21408.59
10:34:12|21408.59
10:34:13|21408.59
10:34:14|21408.59
10:34:15|21408.59
10:34:16|21408.59
10:34:17|21408.59
10:34:18|21408.59
10:34:20|21408.59
10:34:21|21408.36
10:34:21|21408.36
10:34:23|21408.36
10:34:23|21408.36
10:34:25|21408.36
10:34:26|21408.36
10:34:27|21408.36
10:34:28|21408.36
10:34:29|21408.36
10:34:30|21408.06
10:34:31|21408.06
10:34:32|21408.06
10:34:33|21408.06
10:34:34|21408.06
10:34:35|21407.52
10:34:36|21408.45
10:34:38|21407.47
10:34:39|21407.47
10:34:40|21407.47
10:34:41|21407.47
10:34:42|21407.47
10:34:43|21407.47
10:34:44|21407.47
10:34:45|21407.95
10:34:46|21407.95
10:34:47|21407.82
10:34:48|21407.82
10:34:49|21407.82
10:34:50|21407.82
10:34:51|21409.37
10:34:52|21413.61
10:34:53|21413.61
10:34:55|21413.61
10:34:56|21415.89
10:34:56|21415.32
10:34:57|21415.32
10:34:58|21415.59
10:35:00|21415.59
10:35:01|21414.72
10:35:02|21414.72
10:35:04|21414.72
10:35:05|21414.72
10:35:07|21416.54
10:35:07|21416.
10:35:08|21414.46
10:35:09|21415.
10:35:11|21415.
10:35:12|21415.
10:35:13|21412.74
10:35:14|21410.
10:35:15|21409.95
10:35:15|21409.95
10:35:17|21409.95
10:35:19|21409.95
10:35:19|21409.95
10:35:20|21409.95
10:35:21|21411.37
10:35:22|21411.32
10:35:23|21411.32
10:35:24|21411.32
10:35:25|21411.32
10:35:26|21410.91
10:35:27|21410.91
10:35:28|21415.63
10:35:29|21413.81
10:35:30|21415.77
10:35:31|21414.03
10:35:32|21414.03
10:35:33|21413.07
10:35:34|21413.19
10:35:35|21413.19
10:35:36|21415.13
10:35:37|21413.79
10:35:38|21413.79
10:35:39|21413.79
10:35:40|21412.75
10:35:41|21412.75
10:35:42|21405.42
10:35:43|21405.42
10:35:44|21406.82
10:35:45|21413.69
10:35:46|21414.95
10:35:47|21415.36
10:35:48|21416.59
10:35:49|21416.05
10:35:50|21416.75
10:35:51|21416.15
10:35:52|21415.07
10:35:53|21416.83
10:35:54|21416.83
10:35:55|21416.05
10:35:56|21416.05
10:35:57|21416.05
10:35:58|21416.04
10:36:00|21416.04
10:36:01|21415.78
10:36:02|21415.78
10:36:04|21415.78
10:36:05|21410.91
10:36:06|21410.91
10:36:07|21416.2
10:36:08|21416.68
10:36:10|21416.09
10:36:10|21416.09
10:36:11|21416.09
10:36:12|21418.
10:36:13|21412.86
10:36:14|21412.86
10:36:15|21415.11
10:36:17|21415.11
10:36:17|21415.9
10:36:19|21415.9
10:36:20|21416.33
10:36:20|21416.87
10:36:23|21416.33
10:36:23|21416.33
10:36:25|21416.33
10:36:26|21416.33
10:36:26|21416.33
10:36:27|21416.33
10:36:29|21416.33
10:36:29|21416.33
10:36:31|21416.33
10:36:32|21418.23
10:36:33|21417.22
10:36:34|21417.59
10:36:35|21417.6
10:36:36|21417.6
10:36:37|21417.65
10:36:37|21417.65
10:36:39|21417.65
10:36:40|21417.65
10:36:42|21417.73
10:36:42|21417.12
10:36:43|21417.12
10:36:44|21417.12
10:36:45|21417.12
10:36:46|21417.12
10:36:48|21417.6
10:36:48|21417.6
10:36:49|21417.6
10:36:51|21417.6
10:36:51|21416.58
10:36:52|21416.59
10:36:53|21416.59
10:36:54|21416.59
10:36:56|21416.59
10:36:57|21416.59
10:36:58|21416.59
10:36:59|21416.59
10:37:00|21417.12
10:37:02|21417.6
10:37:03|21417.28
10:37:04|21416.74
10:37:05|21416.74
10:37:06|21416.74
10:37:07|21416.74
10:37:09|21416.74
10:37:09|21418.14
10:37:11|21418.28
10:37:12|21418.82
10:37:13|21418.82
10:37:14|21418.82
10:37:15|21418.14
10:37:16|21418.14
10:37:17|21418.14
10:37:18|21418.13
10:37:20|21417.6
10:37:21|21417.6
10:37:21|21417.6
10:37:23|21419.23
10:37:24|21419.23
10:37:25|21419.23
10:37:26|21419.23
10:37:27|21419.23
10:37:28|21419.23
10:37:29|21419.23
10:37:30|21419.23
10:37:31|21419.23
10:37:32|21419.97
10:37:32|21419.31
10:37:33|21419.31
10:37:34|21419.31
10:37:36|21417.38
10:37:37|21417.38
10:37:38|21418.37
10:37:39|21418.37
10:37:40|21418.37
10:37:41|21418.67
10:37:42|21418.95
10:37:43|21419.45
10:37:44|21419.31
10:37:45|21419.31
10:37:46|21419.84
10:37:47|21418.91
10:37:48|21418.53
10:37:49|21417.44
10:37:50|21417.44
10:37:51|21417.44
10:37:52|21417.44
10:37:53|21417.73
10:37:54|21417.73
10:37:55|21417.73
10:37:56|21417.73
10:37:58|21417.73
10:37:58|21417.73
10:38:01|21418.11
10:38:01|21418.28
10:38:03|21418.28
10:38:05|21417.66
10:38:05|21417.66
10:38:07|21418.11
10:38:08|21418.11
10:38:10|21418.11
10:38:11|21418.11
10:38:11|21417.08
10:38:12|21418.09
10:38:14|21418.09
10:38:16|21418.09
10:38:17|21418.09
10:38:17|21418.09
10:38:19|21418.09
10:38:19|21418.09
10:38:20|21418.09
10:38:22|21419.2
10:38:23|21419.2
10:38:24|21420.
10:38:25|21420.
10:38:26|21420.
10:38:27|21420.
10:38:28|21420.
10:38:29|21420.28
10:38:30|21420.28
10:38:31|21420.28
10:38:32|21420.28
10:38:33|21420.28
10:38:34|21421.15
10:38:35|21421.15
10:38:36|21422.12
10:38:37|21419.12
10:38:38|21419.37
10:38:39|21419.37
10:38:40|21419.37
10:38:41|21419.36
10:38:42|21419.95
10:38:43|21419.95
10:38:44|21419.95
10:38:46|21422.1
10:38:47|21422.1
10:38:48|21422.1
10:38:49|21422.1
10:38:49|21422.1
10:38:50|21422.1
10:38:51|21422.1
10:38:52|21422.1
10:38:54|21422.92
10:38:55|21422.92
10:38:55|21422.92
10:38:56|21422.29
10:38:58|21421.02
10:38:58|21421.02
10:39:00|21421.02
10:39:00|21421.05
10:39:01|21421.06
10:39:02|21421.05
10:39:04|21421.62
10:39:05|21422.93
10:39:06|21422.96
10:39:08|21424.29
10:39:10|21428.97
10:39:10|21428.97
10:39:12|21428.97
10:39:13|21428.97
10:39:13|21422.74
10:39:15|21422.74
10:39:15|21422.74
10:39:17|21422.74
10:39:17|21424.41
10:39:19|21424.41
10:39:19|21424.42
10:39:20|21424.42
10:39:22|21424.42
10:39:22|21423.87
10:39:24|21423.87
10:39:24|21423.72
10:39:25|21423.72
10:39:27|21424.1
10:39:29|21424.03
10:39:29|21424.03
10:39:30|21424.03
10:39:31|21424.03
10:39:33|21424.03
10:39:33|21424.03
10:39:34|21424.03
10:39:35|21424.03
10:39:37|21424.99
10:39:39|21424.99
10:39:40|21420.55
10:39:40|21421.1
10:39:41|21421.1
10:39:42|21421.1
10:39:44|21420.55
10:39:44|21420.18
10:39:45|21420.97
10:39:46|21421.52
10:39:47|21421.39
10:39:48|21421.98
10:39:50|21421.98
10:39:51|21422.09
10:39:52|21422.63
10:39:54|21433.
10:39:54|21433.
10:39:55|21433.
10:39:56|21433.
10:39:57|21433.
10:39:58|21433.
10:40:00|21433.
10:40:02|21423.69
10:40:02|21423.69
10:40:04|21423.69
10:40:06|21424.64
10:40:07|21424.64
10:40:08|21424.64
10:40:09|21424.64
10:40:11|21423.01
10:40:12|21423.01
10:40:13|21424.96
10:40:14|21424.07
10:40:15|21424.07
10:40:16|21424.07
10:40:17|21424.07
10:40:18|21425.87
10:40:19|21425.87
10:40:20|21425.87
10:40:21|21426.39
10:40:22|21423.75
10:40:23|21426.66
10:40:24|21425.04
10:40:25|21427.48
10:40:26|21427.48
10:40:27|21427.48
10:40:28|21427.48
10:40:29|21427.48
10:40:30|21424.02
10:40:31|21424.02
10:40:32|21424.96
10:40:33|21424.96
10:40:34|21424.96
10:40:36|21426.05
10:40:36|21426.8
10:40:38|21429.21
10:40:39|21429.19
10:40:40|21427.15
10:40:41|21427.15
10:40:42|21427.15
10:40:44|21427.53
10:40:45|21426.42
10:40:47|21426.42
10:40:48|21426.42
10:40:48|21426.42
10:40:50|21426.42
10:40:51|21428.55
10:40:52|21428.55
10:40:53|21429.21
10:40:54|21429.21
10:40:54|21429.21
10:40:55|21429.21
10:40:57|21427.99
10:40:58|21427.99
10:40:58|21425.4
10:41:01|21423.46
10:41:02|21423.46
10:41:02|21423.46
10:41:04|21423.46
10:41:05|21425.
10:41:06|21425.
10:41:08|21425.
10:41:09|21425.
10:41:11|21425.
10:41:12|21420.35
10:41:12|21422.12
10:41:14|21422.12
10:41:15|21422.12
10:41:15|21422.12
10:41:17|21422.12
10:41:19|21425.89
10:41:19|21425.89
10:41:21|21425.89
10:41:22|21425.89
10:41:23|21422.23
10:41:24|21422.23
10:41:24|21422.
10:41:26|21422.
10:41:27|21422.
10:41:29|21422.
10:41:29|21422.
10:41:30|21422.
10:41:31|21422.
10:41:32|21422.
10:41:33|21422.
10:41:34|21422.
10:41:35|21423.57
10:41:36|21423.57
10:41:37|21423.57
10:41:38|21423.57
10:41:39|21423.57
10:41:40|21420.
10:41:41|21420.
10:41:42|21420.
10:41:43|21420.
10:41:44|21420.03
10:41:45|21420.03
10:41:46|21420.03
10:41:47|21419.23
10:41:48|21419.23
10:41:49|21420.03
10:41:50|21422.58
10:41:51|21422.58
10:41:52|21422.58
10:41:53|21422.58
10:41:54|21422.58
10:41:55|21422.58
10:41:56|21422.58
10:41:57|21422.58
10:41:58|21422.58
10:41:59|21420.31
10:42:00|21422.09
10:42:01|21422.09
10:42:03|21423.12
10:42:04|21422.6
10:42:05|21422.95
10:42:06|21423.15
10:42:08|21421.27
10:42:09|21421.27
10:42:10|21421.27
10:42:12|21421.27
10:42:13|21421.27
10:42:14|21421.27
10:42:15|21421.27
10:42:15|21421.27
10:42:17|21422.59
10:42:18|21428.4
10:42:20|21428.36
10:42:20|21428.04
10:42:21|21428.33
10:42:22|21428.29
10:42:23|21427.94
10:42:24|21426.74
10:42:25|21426.74
10:42:26|21426.74
10:42:27|21426.74
10:42:28|21426.74
10:42:29|21426.74
10:42:31|21424.76
10:42:32|21426.63
10:42:33|21426.63
10:42:34|21425.66
10:42:36|21424.65
10:42:36|21425.64
10:42:37|21425.66
10:42:38|21427.39
10:42:39|21428.65
10:42:40|21428.65
10:42:41|21428.65
10:42:42|21426.08
10:42:43|21424.2
10:42:44|21424.2
10:42:45|21424.2
10:42:46|21424.2
10:42:47|21424.2
10:42:48|21424.2
10:42:49|21424.2
10:42:51|21426.75
10:42:53|21426.75
10:42:53|21426.75
10:42:54|21426.75
10:42:55|21426.75
10:42:56|21426.75
10:42:57|21426.75
10:42:58|21426.67
10:42:59|21426.16
10:43:00|21423.45
10:43:01|21422.32
10:43:02|21422.32
10:43:03|21422.32
10:43:04|21421.78
10:43:05|21421.78
10:43:07|21422.86
10:43:09|21421.83
10:43:09|21421.83
10:43:10|21421.29
10:43:11|21421.29
10:43:12|21421.29
10:43:13|21421.29
10:43:14|21420.
10:43:15|21420.
10:43:16|21420.
10:43:17|21420.
10:43:18|21420.
10:43:19|21420.
10:43:20|21421.44
10:43:21|21421.44
10:43:22|21421.44
10:43:23|21421.44
10:43:24|21421.05
10:43:25|21421.04
10:43:26|21421.04
10:43:27|21421.04
10:43:28|21421.04
10:43:29|21420.08
10:43:30|21420.08
10:43:31|21420.62
10:43:32|21420.62
10:43:33|21420.62
10:43:34|21420.62
10:43:36|21420.62
10:43:37|21420.62
10:43:38|21420.05
10:43:39|21420.05
10:43:39|21419.51
10:43:41|21418.61
10:43:42|21418.96
10:43:43|21418.96
10:43:44|21418.96
10:43:44|21419.51
10:43:46|21419.51
10:43:47|21419.51
10:43:47|21419.51
10:43:49|21419.51
10:43:50|21419.51
10:43:51|21419.51
10:43:52|21419.51
10:43:52|21419.51
10:43:54|21418.14
10:43:54|21418.14
10:43:56|21417.59
10:43:56|21419.9
10:43:59|21419.9
10:43:59|21419.25
10:44:00|21418.71
10:44:01|21418.29
10:44:02|21418.29
10:44:03|21418.29
10:44:05|21418.55
10:44:06|21418.55
10:44:07|21418.02
10:44:09|21418.02
10:44:09|21418.02
10:44:11|21418.02
10:44:13|21420.4
10:44:14|21422.93
10:44:15|21422.93
10:44:15|21422.93
10:44:17|21422.93
10:44:17|21422.93
10:44:19|21422.93
10:44:20|21422.93
10:44:21|21418.52
10:44:22|21418.52
10:44:24|21418.52
10:44:24|21418.52
10:44:25|21418.52
10:44:26|21418.52
10:44:27|21418.52
10:44:28|21420.49
10:44:29|21420.49
10:44:30|21420.49
10:44:31|21426.39
10:44:32|21426.39
10:44:33|21423.06
10:44:34|21423.6
10:44:35|21423.6
10:44:36|21428.78
10:44:37|21428.78
10:44:39|21420.66
10:44:39|21423.65
10:44:40|21421.24
10:44:41|21421.24
10:44:42|21421.75
10:44:43|21422.29
10:44:45|21424.04
10:44:45|21424.04
10:44:46|21424.04
10:44:47|21420.29
10:44:48|21420.29
10:44:49|21420.29
10:44:50|21420.29
10:44:51|21420.29
10:44:52|21420.29
10:44:53|21420.29
10:44:54|21420.29
10:44:55|21416.99
10:44:56|21415.84
10:44:58|21415.3
10:44:59|21415.3
10:45:00|21414.78
10:45:01|21416.4
10:45:02|21415.86
10:45:04|21415.86
10:45:05|21415.99
10:45:05|21416.4
10:45:07|21416.4
10:45:09|21415.85
10:45:11|21415.85
10:45:11|21415.85
10:45:12|21416.28
10:45:14|21421.63
10:45:15|21421.63
10:45:17|21421.56
10:45:17|21421.56
10:45:19|21421.56
10:45:20|21418.78
10:45:21|21420.74
10:45:22|21416.18
10:45:22|21417.11
10:45:24|21417.11
10:45:25|21424.09
10:45:25|21424.41
10:45:27|21424.41
10:45:28|21424.41
10:45:29|21424.67
10:45:30|21424.67
10:45:30|21424.67
10:45:32|21424.67
10:45:33|21424.67
10:45:33|21424.67
10:45:35|21424.67
10:45:36|21423.24
10:45:37|21424.6
10:45:38|21424.6
10:45:39|21424.6
10:45:40|21424.6
10:45:40|21424.34
10:45:42|21424.34
10:45:44|21424.34
10:45:44|21424.34
10:45:46|21426.8
10:45:48|21426.26
10:45:48|21429.92
10:45:49|21429.92
10:45:50|21427.07
10:45:51|21430.
10:45:53|21428.7
10:45:54|21428.7
10:45:55|21428.7
10:45:56|21428.7
10:45:57|21428.63
10:45:58|21428.63
10:45:59|21427.33
10:46:00|21427.38
10:46:01|21429.54
10:46:02|21428.42
10:46:04|21428.98
10:46:05|21428.98
10:46:07|21429.51
10:46:07|21431.46
10:46:08|21431.46
10:46:10|21428.33
10:46:11|21429.32
10:46:11|21429.32
10:46:14|21428.69
10:46:14|21429.14
10:46:15|21431.17
10:46:16|21431.17
10:46:17|21431.17
10:46:18|21431.17
10:46:19|21430.37
10:46:21|21430.37
10:46:21|21429.99
10:46:22|21428.91
10:46:23|21428.91
10:46:24|21428.91
10:46:25|21428.91
10:46:27|21425.49
10:46:27|21426.45
10:46:28|21427.55
10:46:29|21426.19
10:46:30|21426.19
10:46:31|21424.17
10:46:32|21424.17
10:46:33|21424.17
10:46:34|21426.32
10:46:35|21426.32
10:46:36|21426.32
10:46:37|21426.32
10:46:38|21426.32
10:46:39|21423.97
10:46:40|21423.97
10:46:41|21423.97
10:46:43|21423.97
10:46:44|21423.97
10:46:45|21423.97
10:46:46|21423.97
10:46:47|21426.78
10:46:49|21426.77
10:46:50|21426.77
10:46:51|21426.77
10:46:51|21426.77
10:46:53|21426.77
10:46:53|21426.77
10:46:55|21426.77
10:46:55|21426.77
10:46:56|21426.77
10:46:57|21426.77
10:46:58|21426.77
10:46:59|21427.39
10:47:00|21427.39
10:47:01|21427.39
10:47:02|21424.51
10:47:03|21425.
10:47:04|21421.78
10:47:06|21421.78
10:47:07|21421.78
10:47:08|21421.78
10:47:09|21421.78
10:47:10|21421.78
10:47:12|21421.78
10:47:13|21420.02
10:47:14|21420.02
10:47:15|21420.54
10:47:16|21420.
10:47:17|21421.46
10:47:18|21421.46
10:47:19|21421.46
10:47:20|21421.46
10:47:21|21421.46
10:47:22|21421.51
10:47:23|21422.47
10:47:24|21419.02
10:47:25|21419.73
10:47:26|21419.73
10:47:27|21419.73
10:47:28|21419.73
10:47:29|21419.73
10:47:30|21418.01
10:47:31|21418.01
10:47:32|21418.01
10:47:33|21418.01
10:47:34|21418.01
10:47:35|21418.01
10:47:36|21420.47
10:47:37|21420.47
10:47:38|21420.
10:47:39|21420.
10:47:40|21418.22
10:47:41|21418.22
10:47:42|21418.22
10:47:43|21418.22
10:47:44|21418.22
10:47:45|21417.53
10:47:46|21416.38
10:47:47|21416.38
10:47:48|21416.38
10:47:49|21416.42
10:47:50|21418.22
10:47:51|21418.22
10:47:52|21418.22
10:47:53|21417.18
10:47:54|21417.18
10:47:55|21417.18
10:47:56|21417.18
10:47:57|21417.18
10:47:58|21413.86
10:47:59|21413.86
10:48:00|21413.86
10:48:02|21414.38
10:48:03|21416.82
10:48:04|21416.82
10:48:06|21416.53
10:48:07|21416.53
10:48:08|21416.53
10:48:09|21416.53
10:48:10|21416.53
10:48:11|21416.53
10:48:12|21416.53
10:48:13|21416.53
10:48:14|21416.53
10:48:16|21416.53
10:48:16|21416.53
10:48:18|21416.53
10:48:19|21416.53
10:48:19|21416.01
10:48:21|21416.01
10:48:21|21416.01
10:48:23|21416.01
10:48:24|21416.01
10:48:25|21416.01
10:48:25|21416.01
10:48:26|21415.49
10:48:27|21415.49
10:48:28|21416.03
10:48:30|21416.03
10:48:30|21416.03
10:48:31|21416.03
10:48:32|21416.03
10:48:33|21413.52
10:48:34|21412.54
10:48:35|21412.54
10:48:36|21412.54
10:48:38|21410.
10:48:38|21409.39
10:48:39|21409.39
10:48:41|21410.4
10:48:41|21410.4
10:48:42|21410.4
10:48:43|21410.4
10:48:44|21408.76
10:48:46|21408.76
10:48:46|21408.76
10:48:48|21408.76
10:48:48|21408.76
10:48:50|21408.76
10:48:50|21408.76
10:48:51|21408.99
10:48:54|21408.99
10:48:54|21408.99
10:48:55|21409.13
10:48:57|21409.75
10:48:57|21409.76
10:48:58|21409.76
10:48:59|21411.18
10:49:00|21411.18
10:49:01|21410.27
10:49:03|21410.27
10:49:05|21409.98
10:49:05|21409.98
10:49:06|21408.58
10:49:08|21408.58
10:49:10|21408.58
10:49:10|21408.58
10:49:11|21408.58
10:49:13|21413.67
10:49:15|21413.67
10:49:15|21413.67
10:49:17|21413.67
10:49:17|21409.38
10:49:19|21408.3
10:49:19|21408.35
10:49:20|21408.26
10:49:21|21408.26
10:49:22|21408.34
10:49:24|21408.35
10:49:24|21408.35
10:49:26|21408.35
10:49:26|21408.35
10:49:27|21408.35
10:49:28|21408.35
10:49:29|21408.35
10:49:30|21408.35
10:49:31|21408.35
10:49:32|21408.35
10:49:33|21408.35
10:49:35|21408.35
10:49:36|21408.35
10:49:36|21408.35
10:49:37|21409.26
10:49:38|21410.88
10:49:39|21410.88
10:49:41|21410.33
10:49:42|21409.44
10:49:44|21406.66
10:49:45|21405.57
10:49:46|21405.57
10:49:46|21405.71
10:49:47|21405.71
10:49:49|21405.71
10:49:49|21405.8
10:49:50|21406.26
10:49:51|21406.26
10:49:53|21406.26
10:49:53|21405.72
10:49:54|21406.79
10:49:55|21406.79
10:49:58|21405.
10:49:58|21405.12
10:49:59|21404.32
10:50:00|21404.25
10:50:01|21404.58
10:50:02|21404.58
10:50:04|21400.
10:50:05|21400.59
10:50:07|21401.15
10:50:07|21401.24
10:50:08|21401.35
10:50:09|21401.46
10:50:11|21401.46
10:50:12|21405.36
10:50:13|21401.98
10:50:14|21403.13
10:50:15|21403.13
10:50:17|21401.79
10:50:18|21397.46
10:50:19|21397.46
10:50:21|21397.46
10:50:22|21397.46
10:50:22|21397.46
10:50:24|21397.46
10:50:25|21400.97
10:50:26|21400.97
10:50:27|21400.97
10:50:29|21400.97
10:50:30|21403.16
10:50:31|21403.16
10:50:32|21403.32
10:50:32|21403.32
10:50:33|21402.64
10:50:34|21402.57
10:50:35|21406.46
10:50:36|21408.03
10:50:38|21409.63
10:50:39|21409.27
10:50:40|21410.16
10:50:41|21410.16
10:50:42|21410.16
10:50:43|21412.53
10:50:44|21411.1
10:50:45|21410.5
10:50:46|21410.61
10:50:47|21410.75
10:50:49|21410.37
10:50:50|21410.78
10:50:51|21410.78
10:50:52|21410.78
10:50:53|21410.78
10:50:54|21410.78
10:50:55|21410.78
10:50:56|21409.53
10:50:56|21409.53
10:50:58|21409.83
10:50:59|21409.83
10:50:59|21409.83
10:51:01|21409.83
10:51:01|21409.83
10:51:03|21411.57
10:51:04|21411.91
10:51:04|21411.91
10:51:06|21411.68
10:51:08|21412.79
10:51:08|21412.79
10:51:10|21412.79
10:51:11|21412.79
10:51:12|21412.79
10:51:14|21412.79
10:51:15|21412.79
10:51:17|21412.79
10:51:17|21412.79
10:51:19|21412.79
10:51:20|21411.65
10:51:21|21411.65
10:51:22|21411.65
10:51:23|21411.65
10:51:24|21411.65
10:51:25|21411.65
10:51:26|21411.65
10:51:27|21411.65
10:51:28|21411.65
10:51:29|21411.65
10:51:30|21411.65
10:51:31|21411.65
10:51:32|21411.65
10:51:33|21411.65
10:51:35|21411.63
10:51:36|21410.89
10:51:37|21410.89
10:51:37|21410.89
10:51:38|21410.89
10:51:39|21410.89
10:51:40|21410.89
10:51:41|21410.89
10:51:43|21414.11
10:51:44|21414.11
10:51:44|21414.11
10:51:47|21413.81
10:51:48|21411.15
10:51:49|21411.15
10:51:51|21410.58
10:51:51|21410.58
10:51:52|21410.58
10:51:53|21410.58
10:51:55|21410.58
10:51:56|21410.58
10:51:57|21410.
10:51:58|21410.55
10:51:59|21409.63
10:52:00|21409.62
10:52:01|21409.09
10:52:02|21409.09
10:52:03|21408.21
10:52:04|21408.47
10:52:05|21408.47
10:52:06|21408.25
10:52:07|21408.72
10:52:09|21408.01
10:52:10|21408.
10:52:10|21406.45
10:52:12|21406.36
10:52:12|21406.36
10:52:14|21405.3
10:52:14|21405.3
10:52:16|21408.61
10:52:17|21408.61
10:52:18|21413.15
10:52:19|21414.73
10:52:20|21406.56
10:52:22|21404.75
10:52:22|21404.75
10:52:24|21404.75
10:52:25|21405.48
10:52:26|21405.9
10:52:28|21407.47
10:52:28|21406.64
10:52:30|21408.28
10:52:30|21408.28
10:52:31|21408.74
10:52:32|21408.35
10:52:33|21408.35
10:52:34|21408.35
10:52:35|21408.35
10:52:36|21408.35
10:52:37|21408.35
10:52:38|21408.35
10:52:40|21410.35
10:52:41|21409.12
10:52:41|21409.12
10:52:42|21409.46
10:52:43|21409.44
10:52:45|21408.9
10:52:46|21408.9
10:52:46|21408.9
10:52:47|21408.9
10:52:49|21406.86
10:52:49|21406.86
10:52:50|21406.86
10:52:52|21406.86
10:52:53|21406.86
10:52:55|21406.86
10:52:56|21406.86
10:52:56|21406.86
10:52:57|21406.86
10:52:58|21406.86
10:52:59|21406.86
10:53:00|21407.08
10:53:01|21407.08
10:53:02|21408.7
10:53:03|21408.7
10:53:04|21408.7
10:53:06|21409.24
10:53:06|21408.55
10:53:08|21408.55
10:53:08|21408.55
10:53:09|21408.55
10:53:11|21408.55
10:53:12|21408.55
10:53:13|21404.
10:53:14|21404.54
10:53:15|21404.54
10:53:16|21404.54
10:53:18|21405.26
10:53:20|21405.26
10:53:20|21403.
10:53:22|21403.
10:53:24|21403.
10:53:24|21405.19
10:53:25|21406.75
10:53:26|21406.73
10:53:27|21406.07
10:53:28|21406.07
10:53:29|21408.38
10:53:30|21408.38
10:53:31|21409.77
10:53:32|21410.98
10:53:33|21412.72
10:53:34|21412.72
10:53:35|21414.27
10:53:36|21414.27
10:53:37|21414.27
10:53:38|21414.27
10:53:39|21414.27
10:53:40|21414.27
10:53:41|21414.27
10:53:42|21414.27
10:53:43|21414.27
10:53:44|21414.27
10:53:45|21413.19
10:53:46|21412.33
10:53:47|21413.42
10:53:48|21413.42
10:53:49|21413.42
10:53:50|21413.42
10:53:51|21413.42
10:53:52|21413.
10:53:53|21413.
10:53:54|21415.83
10:53:55|21411.76
10:53:56|21411.76
10:53:57|21411.76
10:53:58|21413.34
10:53:59|21411.39
10:54:00|21412.23
10:54:01|21412.23
10:54:02|21412.23
10:54:04|21411.09
10:54:05|21411.09
10:54:05|21411.09
10:54:07|21413.27
10:54:08|21413.27
10:54:09|21413.27
10:54:10|21414.36
10:54:10|21414.36
10:54:11|21414.36
10:54:13|21414.36
10:54:14|21414.36
10:54:15|21414.36
10:54:17|21414.36
10:54:18|21415.92
10:54:19|21415.92
10:54:20|21415.92
10:54:22|21415.92
10:54:22|21416.03
10:54:24|21414.82
10:54:25|21414.82
10:54:26|21415.16
10:54:27|21416.03
10:54:27|21416.03
10:54:28|21416.03
10:54:30|21416.03
10:54:31|21416.03
10:54:32|21416.03
10:54:33|21416.03
10:54:34|21416.03
10:54:35|21416.03
10:54:36|21416.03
10:54:37|21416.03
10:54:38|21416.03
10:54:39|21413.
10:54:40|21413.13
10:54:41|21413.13
10:54:42|21410.
10:54:43|21410.
10:54:44|21410.
10:54:45|21411.08
10:54:46|21411.08
10:54:47|21412.16
10:54:48|21411.32
10:54:49|21411.32
10:54:50|21411.32
10:54:51|21411.32
10:54:52|21412.86
10:54:53|21412.85
10:54:54|21412.85
10:54:55|21412.85
10:54:56|21412.86
10:54:57|21412.86
10:54:58|21412.33
10:54:59|21412.33
10:55:00|21412.33
10:55:02|21412.37
10:55:04|21412.38
10:55:04|21412.38
10:55:06|21412.38
10:55:07|21412.38
10:55:08|21412.9
10:55:09|21412.9
10:55:10|21412.9
10:55:11|21412.9
10:55:12|21417.72
10:55:13|21417.72
10:55:14|21414.39
10:55:14|21414.39
10:55:17|21414.39
10:55:17|21414.39
10:55:19|21415.51
10:55:21|21415.51
10:55:22|21414.97
10:55:23|21414.97
10:55:25|21414.97
10:55:25|21414.97
10:55:26|21414.97
10:55:28|21414.97
10:55:29|21415.97
10:55:30|21415.97
10:55:31|21412.04
10:55:33|21417.67
10:55:34|21417.67
10:55:35|21416.87
10:55:36|21416.87
10:55:37|21416.87
10:55:38|21414.42
10:55:39|21414.96
10:55:40|21414.96
10:55:41|21414.96
10:55:42|21414.96
10:55:42|21414.96
10:55:44|21414.96
10:55:45|21414.96
10:55:46|21414.96
10:55:47|21416.18
10:55:48|21416.18
10:55:49|21416.18
10:55:49|21416.18
10:55:51|21416.09
10:55:52|21416.09
10:55:52|21415.8
10:55:54|21415.8
10:55:55|21415.
10:55:56|21415.
10:55:57|21415.
10:55:58|21415.
10:55:59|21415.
10:56:00|21415.
10:56:01|21415.
10:56:02|21416.36
10:56:02|21416.36
10:56:04|21414.99
10:56:05|21414.99
10:56:06|21414.99
10:56:07|21414.99
10:56:08|21414.99
10:56:09|21414.99
10:56:10|21415.28
10:56:11|21415.28
10:56:12|21415.82
10:56:13|21415.82
10:56:14|21415.14
10:56:14|21415.14
10:56:17|21418.37
10:56:17|21418.37
10:56:18|21418.37
10:56:19|21417.83
10:56:21|21417.29
10:56:23|21416.16
10:56:24|21416.16
10:56:24|21415.09
10:56:25|21415.09
10:56:26|21415.09
10:56:28|21414.85
10:56:29|21414.85
10:56:30|21414.85
10:56:31|21414.32
10:56:32|21414.31
10:56:33|21414.31
10:56:34|21414.31
10:56:35|21415.09
10:56:36|21415.09
10:56:37|21415.63
10:56:38|21415.63
10:56:39|21415.63
10:56:40|21415.63
10:56:41|21416.13
10:56:42|21414.31
10:56:43|21414.4
10:56:44|21414.4
10:56:45|21416.18
10:56:46|21416.18
10:56:47|21416.18
10:56:48|21420.
10:56:49|21420.
10:56:50|21420.
10:56:51|21421.29
10:56:52|21421.29
10:56:53|21421.29
10:56:55|21421.83
10:56:55|21421.83
10:56:56|21420.68
10:56:58|21421.62
10:56:58|21421.62
10:56:59|21421.62
10:57:00|21421.62
10:57:01|21421.62
10:57:02|21422.35
10:57:04|21422.34
10:57:04|21423.38
10:57:06|21423.38
10:57:07|21423.3
10:57:08|21422.17
10:57:09|21422.17
10:57:10|21422.17
10:57:12|21422.17
10:57:13|21422.17
10:57:13|21425.84
10:57:15|21423.3
10:57:15|21423.3
10:57:17|21423.3
10:57:17|21423.3
10:57:18|21423.3
10:57:20|21423.3
10:57:21|21423.3
10:57:23|21423.3
10:57:24|21423.3
10:57:25|21423.29
10:57:26|21423.29
10:57:27|21423.29
10:57:28|21424.36
10:57:29|21425.87
10:57:30|21421.62
10:57:32|21421.62
10:57:32|21421.62
10:57:34|21421.62
10:57:34|21423.79
10:57:35|21423.79
10:57:36|21423.79
10:57:37|21423.79
10:57:39|21423.79
10:57:39|21423.79
10:57:40|21424.7
10:57:41|21424.7
10:57:42|21424.7
10:57:43|21423.66
10:57:45|21424.17
10:57:46|21424.17
10:57:46|21424.17
10:57:47|21422.19
10:57:49|21422.19
10:57:49|21419.27
10:57:50|21419.27
10:57:51|21419.27
10:57:52|21419.27
10:57:54|21419.27
10:57:54|21423.05
10:57:56|21424.69
10:57:57|21424.69
10:57:58|21424.69
10:57:59|21424.13
10:58:00|21424.13
10:58:01|21423.65
10:58:02|21423.65
10:58:03|21423.64
10:58:04|21423.64
10:58:05|21421.32
10:58:06|21421.32
10:58:08|21421.32
10:58:09|21421.32
10:58:10|21421.32
10:58:11|21421.32
10:58:12|21424.69
10:58:13|21424.69
10:58:14|21424.82
10:58:14|21424.82
10:58:16|21422.36
10:58:16|21422.36
10:58:18|21419.41
10:58:20|21419.41
10:58:20|21422.11
10:58:23|21422.11
10:58:23|21422.11
10:58:25|21422.11
10:58:27|21422.11
10:58:27|21422.11
10:58:28|21424.48
10:58:29|21419.71
10:58:30|21419.71
10:58:31|21419.71
10:58:32|21419.71
10:58:34|21419.71
10:58:35|21424.48
10:58:35|21424.48
10:58:37|21424.48
10:58:39|21424.48
10:58:39|21420.66
10:58:40|21420.66
10:58:41|21420.66
10:58:42|21420.66
10:58:43|21420.66
10:58:44|21420.66
10:58:45|21420.66
10:58:46|21420.66
10:58:48|21423.71
10:58:49|21422.49
10:58:49|21422.49
10:58:51|21422.49
10:58:52|21422.49
10:58:54|21420.42
10:58:54|21420.42
10:58:55|21420.42
10:58:56|21422.47
10:58:58|21425.4
10:58:59|21426.48
10:59:00|21426.48
10:59:01|21423.76
10:59:02|21423.76
10:59:03|21424.97
10:59:03|21424.97
10:59:05|21424.97
10:59:06|21424.97
10:59:07|21427.4
10:59:08|21427.4
10:59:08|21427.4
10:59:10|21426.33
10:59:11|21426.81
10:59:12|21426.81
10:59:13|21428.46
10:59:14|21428.56
10:59:15|21428.97
10:59:16|21431.46
10:59:17|21433.
10:59:19|21429.57
10:59:20|21429.57
10:59:21|21429.57
10:59:21|21429.57
10:59:24|21427.22
10:59:24|21427.22
10:59:25|21427.22
10:59:27|21431.97
10:59:29|21431.97
10:59:30|21431.97
10:59:30|21432.9
10:59:32|21432.9
10:59:33|21432.9
10:59:34|21429.87
10:59:35|21429.33
10:59:37|21429.87
10:59:37|21429.87
10:59:38|21429.87
10:59:39|21429.79
10:59:40|21432.74
10:59:41|21432.24
10:59:43|21432.8
10:59:44|21432.8
10:59:45|21432.8
10:59:45|21432.8
10:59:47|21434.34
10:59:49|21434.34
10:59:49|21434.34
10:59:50|21434.34
10:59:51|21434.34
10:59:52|21434.34
10:59:53|21434.34
10:59:54|21433.21
10:59:56|21433.21
10:59:56|21433.21
10:59:58|21433.76
10:59:58|21433.37
10:59:59|21433.23
11:00:00|21433.21
11:00:01|21433.21
11:00:02|21433.21
11:00:04|21433.21
11:00:05|21433.21
11:00:06|21433.21
11:00:07|21433.21
11:00:08|21433.21
11:00:09|21433.21
11:00:10|21433.21
11:00:11|21433.21
11:00:12|21433.75
11:00:13|21433.75
11:00:14|21433.75
11:00:14|21429.65
11:00:16|21430.68
11:00:17|21430.68
11:00:18|21429.52
11:00:19|21428.46
11:00:20|21428.46
11:00:20|21427.92
11:00:22|21427.92
11:00:22|21428.58
11:00:24|21427.68
11:00:25|21427.68
11:00:27|21427.99
11:00:27|21428.85
11:00:28|21428.28
11:00:30|21428.28
11:00:30|21427.77
11:00:31|21427.77
11:00:33|21427.77
11:00:34|21427.77
11:00:35|21429.04
11:00:36|21428.66
11:00:37|21427.22
11:00:39|21426.28
11:00:40|21426.28
11:00:40|21426.28
11:00:41|21426.28
11:00:42|21426.28
11:00:43|21426.28
11:00:44|21426.89
11:00:45|21426.89
11:00:46|21429.76
11:00:47|21429.77
11:00:49|21429.77
11:00:49|21428.96
11:00:50|21429.23
11:00:52|21429.23
11:00:53|21429.72
11:00:54|21429.77
11:00:55|21429.77
11:00:56|21429.77
11:00:56|21429.77
11:00:58|21429.77
11:00:59|21430.79
11:01:00|21430.23
11:01:01|21429.87
11:01:02|21429.87
11:01:02|21430.17
11:01:04|21430.27
11:01:05|21430.27
11:01:06|21430.27
11:01:07|21430.27
11:01:09|21430.27
11:01:09|21430.27
11:01:11|21432.43
11:01:11|21432.82
11:01:12|21437.
11:01:13|21437.
11:01:14|21437.55
11:01:15|21437.55
11:01:16|21439.99
11:01:17|21438.52
11:01:18|21438.52
11:01:20|21440.
11:01:21|21441.76
11:01:22|21441.92
11:01:24|21440.
11:01:26|21440.23
11:01:27|21441.18
11:01:28|21437.88
11:01:29|21437.88
11:01:30|21437.88
11:01:31|21437.88
11:01:32|21437.88
11:01:34|21442.04
11:01:35|21442.04
11:01:35|21444.23
11:01:37|21445.88
11:01:38|21448.92
11:01:38|21448.92
11:01:40|21448.92
11:01:40|21442.77
11:01:42|21445.98
11:01:42|21446.56
11:01:44|21446.56
11:01:45|21449.2
11:01:45|21465.51
11:01:46|21464.97
11:01:47|21456.
11:01:49|21454.8
11:01:50|21467.42
11:01:50|21466.89
11:01:51|21466.89
11:01:53|21466.19
11:01:53|21471.53
11:01:54|21480.
11:01:56|21477.18
11:01:57|21479.7
11:01:57|21479.38
11:01:59|21479.74
11:02:00|21479.08
11:02:01|21470.83
11:02:02|21479.38
11:02:03|21476.15
11:02:04|21476.69
11:02:05|21474.81
11:02:07|21471.19
11:02:07|21472.65
11:02:09|21472.78
11:02:10|21479.99
11:02:11|21479.99
11:02:12|21474.88
11:02:13|21479.32
11:02:14|21475.76
11:02:15|21475.76
11:02:16|21475.76
11:02:17|21476.04
11:02:18|21473.77
11:02:19|21474.86
11:02:20|21473.19
11:02:21|21469.08
11:02:22|21469.08
11:02:23|21469.08
11:02:24|21469.08
11:02:25|21469.08
11:02:27|21473.31
11:02:28|21473.37
11:02:29|21473.37
11:02:30|21477.51
11:02:31|21478.46
11:02:32|21479.25
11:02:33|21479.25
11:02:34|21482.63
11:02:35|21484.8
11:02:36|21484.8
11:02:37|21484.8
11:02:38|21484.8
11:02:39|21486.
11:02:40|21485.04
11:02:41|21485.6
11:02:42|21485.15
11:02:43|21485.15
11:02:44|21487.49
11:02:45|21487.53
11:02:46|21488.96
11:02:48|21489.
11:02:48|21489.28
11:02:50|21488.85
11:02:51|21488.85
11:02:52|21488.42
11:02:53|21487.3
11:02:54|21487.84
11:02:55|21487.84
11:02:55|21487.84
11:02:57|21490.
11:02:57|21490.
11:02:58|21487.31
11:03:00|21487.3
11:03:00|21484.26
11:03:02|21484.26
11:03:02|21485.15
11:03:04|21485.4
11:03:05|21484.62
11:03:06|21485.78
11:03:07|21487.84
11:03:07|21487.84
11:03:09|21489.18
11:03:10|21489.18
11:03:10|21489.18
11:03:11|21490.21
11:03:12|21490.21
11:03:13|21487.67
11:03:14|21487.98
11:03:16|21490.21
11:03:17|21490.21
11:03:17|21490.21
11:03:19|21490.21
11:03:19|21488.54
11:03:20|21488.54
11:03:22|21487.94
11:03:22|21487.94
11:03:24|21484.62
11:03:25|21484.62
11:03:26|21479.7
11:03:27|21479.7
11:03:29|21482.48
11:03:29|21482.48
11:03:30|21482.48
11:03:32|21482.48
11:03:32|21480.04
11:03:33|21480.04
11:03:35|21480.04
11:03:36|21478.97
11:03:38|21478.97
11:03:39|21478.12
11:03:40|21478.98
11:03:41|21478.98
11:03:42|21478.98
11:03:42|21478.98
11:03:43|21478.98
11:03:44|21480.35
11:03:46|21480.35
11:03:46|21478.67
11:03:48|21474.7
11:03:48|21474.7
11:03:50|21475.49
11:03:51|21474.7
11:03:52|21474.7
11:03:54|21473.86
11:03:55|21473.86
11:03:56|21473.86
11:03:57|21472.69
11:03:58|21472.24
11:03:59|21472.78
11:04:00|21473.81
11:04:00|21473.81
11:04:02|21473.81
11:04:02|21475.95
11:04:04|21475.95
11:04:05|21475.95
11:04:06|21474.78
11:04:07|21474.78
11:04:08|21474.78
11:04:09|21474.78
11:04:10|21474.78
11:04:11|21480.65
11:04:12|21475.56
11:04:13|21475.56
11:04:14|21475.56
11:04:15|21475.56
11:04:16|21475.56
11:04:18|21475.56
11:04:19|21475.56
11:04:20|21477.96
11:04:20|21475.
11:04:22|21475.61
11:04:22|21476.6
11:04:23|21476.6
11:04:25|21480.11
11:04:25|21480.11
11:04:28|21480.11
11:04:29|21480.11
11:04:29|21480.11
11:04:30|21480.11
11:04:31|21474.88
11:04:33|21474.35
11:04:34|21474.35
11:04:34|21474.35
11:04:36|21478.41
11:04:36|21478.41
11:04:38|21478.41
11:04:39|21478.41
11:04:39|21478.41
11:04:40|21480.86
11:04:42|21480.86
11:04:43|21483.48
11:04:44|21488.45
11:04:44|21488.45
11:04:45|21488.45
11:04:46|21488.45
11:04:48|21488.45
11:04:49|21488.45
11:04:50|21488.45
11:04:50|21488.45
11:04:51|21488.45
11:04:53|21483.75
11:04:54|21483.75
11:04:54|21483.75
11:04:55|21479.06
11:04:56|21479.06
11:04:57|21475.09
11:04:58|21475.09
11:04:59|21475.62
11:05:01|21475.62
11:05:02|21475.62
11:05:03|21475.46
11:05:03|21475.46
11:05:05|21476.88
11:05:05|21476.88
11:05:07|21475.66
11:05:07|21492.39
11:05:09|21481.77
11:05:09|21481.77
11:05:10|21481.77
11:05:11|21486.3
11:05:12|21486.3
11:05:14|21488.4
11:05:15|21489.32
11:05:16|21485.77
11:05:17|21485.25
11:05:18|21485.25
11:05:20|21485.77
11:05:20|21485.77
11:05:22|21485.77
11:05:23|21485.37
11:05:23|21485.37
11:05:25|21485.37
11:05:25|21485.37
11:05:27|21485.37
11:05:28|21485.37
11:05:30|21486.99
11:05:31|21486.99
11:05:32|21486.99
11:05:33|21486.99
11:05:35|21485.6
11:05:35|21485.6
11:05:36|21485.6
11:05:37|21485.55
11:05:38|21485.55
11:05:40|21485.55
11:05:40|21485.55
11:05:42|21488.16
11:05:43|21488.02
11:05:44|21488.16
11:05:45|21485.96
11:05:46|21491.41
11:05:47|21490.47
11:05:48|21492.63
11:05:49|21492.72
11:05:50|21492.92
11:05:51|21492.92
11:05:53|21488.83
11:05:54|21490.61
11:05:55|21490.61
11:05:56|21492.34
11:05:56|21492.34
11:05:58|21490.67
11:05:59|21490.67
11:06:00|21490.67
11:06:02|21490.67
11:06:03|21490.67
11:06:04|21490.13
11:06:05|21490.13
11:06:06|21490.17
11:06:07|21489.8
11:06:08|21487.18
11:06:09|21487.21
11:06:10|21487.21
11:06:11|21487.21
11:06:12|21492.91
11:06:13|21492.91
11:06:14|21492.91
11:06:16|21491.21
11:06:16|21491.75
11:06:18|21491.75
11:06:18|21495.68
11:06:19|21496.91
11:06:20|21496.48
11:06:21|21497.02
11:06:23|21493.3
11:06:24|21492.97
11:06:26|21491.64
11:06:27|21491.91
11:06:28|21491.91
11:06:29|21494.82
11:06:31|21494.82
11:06:31|21489.43
11:06:33|21492.03
11:06:34|21492.03
11:06:35|21492.23
11:06:36|21492.23
11:06:38|21493.19
11:06:38|21491.84
11:06:40|21493.16
11:06:41|21493.16
11:06:42|21493.16
11:06:43|21491.38
11:06:44|21491.38
11:06:45|21491.38
11:06:46|21491.38
11:06:48|21492.01
11:06:49|21492.01
11:06:49|21492.01
11:06:51|21485.47
11:06:52|21484.96
11:06:52|21484.96
11:06:54|21483.2
11:06:54|21483.2
11:06:55|21484.76
11:06:57|21483.9
11:06:57|21483.9
11:07:00|21486.52
11:07:00|21486.52
11:07:01|21482.02
11:07:03|21482.02
11:07:04|21480.
11:07:05|21480.
11:07:06|21481.77
11:07:08|21480.1
11:07:09|21480.1
11:07:11|21478.98
11:07:11|21478.98
11:07:12|21477.05
11:07:13|21478.17
11:07:14|21478.17
11:07:15|21478.17
11:07:16|21479.09
11:07:17|21480.71
11:07:18|21475.17
11:07:19|21475.44
11:07:20|21477.35
11:07:21|21477.35
11:07:22|21477.35
11:07:23|21477.35
11:07:24|21477.35
11:07:25|21478.01
11:07:26|21478.01
11:07:27|21476.
11:07:28|21476.54
11:07:29|21475.1
11:07:30|21477.08
11:07:32|21477.08
11:07:33|21477.08
11:07:34|21477.34
11:07:35|21477.34
11:07:36|21477.34
11:07:36|21481.38
11:07:39|21481.38
11:07:39|21477.23
11:07:40|21479.21
11:07:41|21479.21
11:07:42|21482.05
11:07:43|21482.05
11:07:44|21482.05
11:07:45|21482.05
11:07:46|21482.05
11:07:47|21482.05
11:07:48|21477.93
11:07:49|21477.93
11:07:51|21477.93
11:07:52|21477.93
11:07:53|21477.93
11:07:54|21477.93
11:07:56|21477.93
11:07:56|21477.93
11:07:57|21477.93
11:07:58|21477.93
11:07:59|21477.93
11:08:00|21476.24
11:08:01|21476.24
11:08:03|21476.23
11:08:04|21476.23
11:08:05|21477.85
11:08:06|21477.85
11:08:07|21477.85
11:08:09|21478.51
11:08:10|21478.51
11:08:10|21478.51
11:08:12|21477.28
11:08:12|21477.28
11:08:13|21477.31
11:08:14|21478.42
11:08:15|21478.42
11:08:17|21478.42
11:08:18|21478.42
11:08:19|21478.42
11:08:20|21476.84
11:08:20|21476.84
11:08:21|21476.84
11:08:22|21476.84
11:08:24|21476.84
11:08:24|21476.84
11:08:25|21476.84
11:08:26|21483.34
11:08:27|21482.53
11:08:28|21482.89
11:08:29|21482.89
11:08:30|21482.89
11:08:32|21481.11
11:08:33|21481.11
11:08:34|21481.11
11:08:35|21487.78
11:08:36|21487.78
11:08:37|21487.78
11:08:38|21487.78
11:08:39|21487.78
11:08:40|21487.78
11:08:41|21487.78
11:08:42|21489.14
11:08:44|21489.14
11:08:45|21485.9
11:08:45|21485.9
11:08:46|21485.9
11:08:48|21485.9
11:08:48|21486.44
11:08:49|21488.34
11:08:51|21488.34
11:08:52|21488.34
11:08:53|21487.46
11:08:54|21488.01
11:08:55|21486.7
11:08:56|21486.7
11:08:58|21488.34
11:08:58|21488.34
11:09:00|21488.34
11:09:00|21488.65
11:09:02|21488.65
11:09:03|21488.65
11:09:04|21488.78
11:09:05|21488.78
11:09:06|21488.78
11:09:07|21487.37
11:09:09|21492.37
11:09:10|21493.29
11:09:11|21494.05
11:09:12|21494.08
11:09:12|21494.08
11:09:13|21494.08
11:09:15|21490.37
11:09:15|21490.37
11:09:17|21490.37
11:09:18|21490.37
11:09:19|21490.37
11:09:20|21497.19
11:09:21|21497.52
11:09:22|21497.51
11:09:23|21497.51
11:09:24|21496.98
11:09:25|21497.52
11:09:26|21499.97
11:09:28|21500.
11:09:29|21499.84
11:09:29|21499.84
11:09:31|21499.84
11:09:32|21499.84
11:09:32|21499.84
11:09:34|21500.
11:09:35|21500.
11:09:36|21500.53
11:09:38|21499.93
11:09:38|21499.93
11:09:39|21502.87
11:09:40|21502.87
11:09:41|21496.96
11:09:43|21498.28
11:09:43|21497.72
11:09:46|21497.87
11:09:47|21497.87
11:09:47|21498.41
11:09:48|21495.59
11:09:50|21495.59
11:09:51|21499.97
11:09:52|21499.97
11:09:53|21503.02
11:09:54|21503.04
11:09:56|21503.43
11:09:56|21503.7
11:09:58|21503.7
11:09:58|21503.7
11:09:59|21503.96
11:10:01|21504.
11:10:01|21504.
11:10:02|21504.26
11:10:04|21503.13
11:10:05|21502.56
11:10:06|21503.35
11:10:07|21503.35
11:10:08|21504.54
11:10:09|21504.54
11:10:10|21504.54
11:10:11|21501.45
11:10:12|21501.45
11:10:13|21503.02
11:10:14|21505.49
11:10:15|21505.49
11:10:16|21505.49
11:10:17|21507.19
11:10:18|21507.19
11:10:19|21507.19
11:10:20|21507.19
11:10:21|21507.2
11:10:22|21507.65
11:10:23|21507.65
11:10:24|21508.7
11:10:25|21508.7
11:10:26|21503.68
11:10:27|21509.29
11:10:28|21508.29
11:10:30|21494.88
11:10:30|21494.55
11:10:31|21495.08
11:10:32|21498.75
11:10:34|21498.84
11:10:35|21498.84
11:10:36|21503.77
11:10:37|21503.77
11:10:38|21497.74
11:10:39|21496.67
11:10:40|21496.67
11:10:41|21495.74
11:10:43|21494.55
11:10:43|21494.55
11:10:45|21494.55
11:10:45|21496.39
11:10:47|21499.38
11:10:48|21499.38
11:10:48|21499.38
11:10:49|21495.67
11:10:50|21495.67
11:10:51|21495.41
11:10:53|21494.85
11:10:53|21497.02
11:10:55|21497.02
11:10:55|21497.02
11:10:56|21497.02
11:10:58|21497.02
11:10:59|21497.02
11:11:00|21497.02
11:11:01|21497.02
11:11:02|21497.02
11:11:04|21494.76
11:11:05|21495.19
11:11:06|21495.3
11:11:07|21503.99
11:11:08|21503.99
11:11:09|21502.05
11:11:10|21502.05
11:11:11|21501.51
11:11:12|21500.82
11:11:13|21503.99
11:11:14|21504.02
11:11:15|21504.88
11:11:16|21504.88
11:11:17|21504.88
11:11:18|21504.23
11:11:19|21504.23
11:11:20|21504.23
11:11:21|21509.97
11:11:22|21509.97
11:11:23|21509.97
11:11:24|21501.25
11:11:25|21501.25
11:11:26|21501.25
11:11:27|21500.45
11:11:28|21498.74
11:11:29|21498.74
11:11:30|21498.74
11:11:31|21499.33
11:11:32|21499.33
11:11:33|21499.87
11:11:34|21499.86
11:11:35|21499.86
11:11:36|21499.32
11:11:37|21498.54
11:11:39|21498.54
11:11:39|21498.54
11:11:41|21498.55
11:11:42|21499.65
11:11:44|21502.14
11:11:46|21504.
11:11:46|21504.
11:11:47|21504.
11:11:49|21504.
11:11:50|21504.
11:11:52|21501.12
11:11:52|21501.12
11:11:53|21499.34
11:11:54|21499.34
11:11:55|21499.34
11:11:56|21499.34
11:11:58|21498.78
11:11:59|21498.78
11:12:00|21498.78
11:12:02|21499.26
11:12:02|21499.91
11:12:03|21497.07
11:12:05|21496.85
11:12:05|21494.05
11:12:07|21494.05
11:12:08|21493.24
11:12:09|21493.24
11:12:10|21493.24
11:12:11|21493.24
11:12:12|21495.17
11:12:14|21495.17
11:12:14|21498.39
11:12:15|21495.46
11:12:17|21495.46
11:12:18|21496.93
11:12:19|21493.92
11:12:20|21494.45
11:12:21|21494.45
11:12:22|21494.45
11:12:23|21494.45
11:12:24|21501.2
11:12:25|21503.14
11:12:26|21503.14
11:12:27|21502.29
11:12:28|21502.29
11:12:29|21502.29
11:12:30|21502.29
11:12:32|21504.46
11:12:32|21504.46
11:12:34|21503.96
11:12:34|21503.96
11:12:35|21509.95
11:12:37|21504.
11:12:38|21504.
11:12:39|21504.71
11:12:41|21504.71
11:12:42|21506.87
11:12:43|21505.79
11:12:44|21505.79
11:12:45|21505.79
11:12:46|21500.61
11:12:47|21502.81
11:12:49|21503.27
11:12:49|21500.04
11:12:51|21500.04
11:12:52|21500.04
11:12:52|21500.16
11:12:53|21504.7
11:12:54|21504.14
11:12:55|21502.58
11:12:56|21503.65
11:12:58|21502.25
11:12:58|21502.25
11:12:59|21503.98
11:13:00|21499.65
11:13:01|21501.23
11:13:02|21501.23
11:13:03|21501.23
11:13:05|21501.23
11:13:06|21501.23
11:13:07|21501.23
11:13:09|21501.23
11:13:09|21501.23
11:13:10|21501.23
11:13:11|21501.23
11:13:12|21501.38
11:13:14|21501.38
11:13:15|21502.77
11:13:15|21501.39
11:13:17|21501.39
11:13:18|21501.39
11:13:19|21499.62
11:13:20|21498.53
11:13:22|21498.53
11:13:23|21498.53
11:13:24|21498.53
11:13:24|21498.53
11:13:26|21500.28
11:13:26|21499.58
11:13:27|21496.88
11:13:28|21496.88
11:13:30|21499.15
11:13:31|21495.
11:13:33|21495.36
11:13:33|21495.43
11:13:34|21495.43
11:13:35|21495.43
11:13:36|21495.43
11:13:37|21497.4
11:13:38|21496.29
11:13:39|21496.29
11:13:40|21496.29
11:13:41|21496.77
11:13:42|21496.77
11:13:43|21496.77
11:13:44|21496.77
11:13:45|21496.77
11:13:46|21500.14
11:13:48|21500.14
11:13:50|21500.14
11:13:51|21500.14
11:13:51|21496.96
11:13:52|21498.36
11:13:53|21498.36
11:13:55|21496.77
11:13:55|21494.7
11:13:57|21495.42
11:13:57|21495.42
11:13:58|21495.42
11:13:59|21495.42
11:14:00|21498.88
11:14:02|21498.88
11:14:03|21498.88
11:14:04|21497.4
11:14:06|21497.41
11:14:07|21494.35
11:14:08|21494.35
11:14:09|21497.18
11:14:11|21497.11
11:14:11|21497.11
11:14:12|21497.11
11:14:14|21496.48
11:14:14|21495.96
11:14:15|21495.96
11:14:16|21495.96
11:14:17|21495.96
11:14:18|21495.96
11:14:19|21492.56
11:14:20|21498.88
11:14:21|21498.32
11:14:22|21497.68
11:14:23|21500.24
11:14:24|21500.24
11:14:25|21496.5
11:14:26|21496.5
11:14:27|21496.5
11:14:29|21494.42
11:14:29|21494.42
11:14:30|21494.27
11:14:32|21494.27
11:14:32|21494.27
11:14:33|21494.27
11:14:35|21492.18
11:14:35|21493.04
11:14:36|21492.89
11:14:38|21492.89
11:14:39|21489.25
11:14:40|21489.25
11:14:42|21488.96
11:14:42|21485.65
11:14:43|21485.65
11:14:44|21484.43
11:14:46|21484.43
11:14:46|21484.43
11:14:48|21484.43
11:14:49|21484.43
11:14:50|21484.43
11:14:52|21484.43
11:14:52|21484.09
11:14:53|21494.
11:14:54|21494.
11:14:55|21489.66
11:14:56|21489.66
11:14:57|21489.66
11:14:58|21489.66
11:14:59|21489.66
11:15:00|21488.75
11:15:01|21488.75
11:15:03|21484.65
11:15:04|21484.65
11:15:05|21484.
11:15:07|21483.15
11:15:08|21483.15
11:15:08|21483.15
11:15:09|21482.82
11:15:11|21482.82
11:15:11|21482.82
11:15:13|21482.82
11:15:13|21482.82
11:15:14|21482.82
11:15:16|21482.82
11:15:17|21484.04
11:15:18|21484.04
11:15:18|21480.8
11:15:19|21480.8
11:15:21|21480.8
11:15:21|21480.8
11:15:22|21480.8
11:15:23|21480.8
11:15:24|21480.8
11:15:25|21480.8
11:15:26|21480.8
11:15:27|21480.8
11:15:28|21480.8
11:15:29|21480.8
11:15:30|21480.8
11:15:32|21480.8
11:15:32|21480.8
11:15:33|21480.8
11:15:34|21480.8
11:15:35|21480.8
11:15:37|21480.8
11:15:37|21486.47
11:15:38|21486.47
11:15:40|21486.47
11:15:41|21486.47
11:15:42|21486.47
11:15:43|21486.47
11:15:44|21486.47
11:15:46|21491.16
11:15:46|21491.16
11:15:48|21490.07
11:15:49|21490.07
11:15:50|21493.31
11:15:51|21493.31
11:15:52|21493.31
11:15:53|21494.51
11:15:54|21494.51
11:15:56|21496.2
11:15:57|21496.2
11:15:57|21496.74
11:15:59|21496.74
11:16:00|21496.74
11:16:01|21496.74
11:16:02|21496.74
11:16:03|21496.74
11:16:04|21492.68
11:16:05|21492.68
11:16:06|21492.68
11:16:07|21495.41
11:16:08|21495.41
11:16:09|21495.41
11:16:10|21490.25
11:16:11|21489.14
11:16:12|21489.14
11:16:13|21489.14
11:16:14|21489.14
11:16:15|21489.14
11:16:16|21489.14
11:16:17|21489.14
11:16:18|21492.11
11:16:20|21492.11
11:16:20|21495.01
11:16:22|21495.01
11:16:23|21495.01
11:16:23|21495.01
11:16:25|21495.01
11:16:26|21495.01
11:16:27|21495.01
11:16:28|21496.74
11:16:29|21496.74
11:16:30|21496.74
11:16:31|21496.74
11:16:32|21496.74
11:16:32|21496.74
11:16:34|21496.74
11:16:35|21496.74
11:16:36|21496.74
11:16:37|21496.74
11:16:38|21494.2
11:16:40|21493.06
11:16:40|21498.87
11:16:42|21498.87
11:16:43|21496.11
11:16:45|21496.11
11:16:46|21496.11
11:16:46|21496.11
11:16:48|21496.11
11:16:48|21496.11
11:16:50|21496.11
11:16:52|21496.11
11:16:52|21496.11
11:16:53|21496.11
11:16:54|21499.99
11:16:55|21502.2
11:16:57|21503.31
11:16:58|21503.31
11:16:59|21503.31
11:17:00|21503.31
11:17:01|21503.31
11:17:01|21503.31
11:17:03|21503.31
11:17:05|21503.31
11:17:06|21503.31
11:17:07|21503.31
11:17:08|21503.31
11:17:09|21503.31
11:17:10|21499.98
11:17:11|21499.98
11:17:12|21501.84
11:17:13|21503.01
11:17:14|21501.24
11:17:16|21501.24
11:17:16|21501.24
11:17:17|21501.24
11:17:18|21501.24
11:17:19|21504.81
11:17:20|21505.
11:17:21|21505.
11:17:22|21505.48
11:17:23|21505.48
11:17:24|21505.48
11:17:25|21506.02
11:17:26|21506.02
11:17:27|21506.1
11:17:29|21506.14
11:17:30|21506.14
11:17:30|21505.43
11:17:32|21505.43
11:17:32|21505.43
11:17:33|21505.43
11:17:34|21505.43
11:17:35|21505.43
11:17:37|21502.78
11:17:38|21502.78
11:17:39|21502.78
11:17:40|21502.78
11:17:42|21504.95
11:17:43|21503.42
11:17:45|21503.42
11:17:46|21503.42
11:17:47|21506.98
11:17:47|21506.98
11:17:49|21508.77
11:17:50|21509.
11:17:51|21509.
11:17:53|21500.75
11:17:55|21500.75
11:17:55|21500.75
11:17:57|21500.75
11:17:58|21500.75
11:17:59|21500.75
11:18:00|21500.75
11:18:01|21500.75
11:18:03|21505.77
11:18:04|21505.84
11:18:06|21505.84
11:18:07|21505.84
11:18:08|21505.84
11:18:10|21505.84
11:18:11|21505.84
11:18:12|21501.54
11:18:13|21497.19
11:18:14|21497.19
11:18:15|21497.19
11:18:16|21497.19
11:18:17|21497.19
11:18:18|21497.19
11:18:19|21499.11
11:18:20|21499.11
11:18:21|21499.11
11:18:21|21506.31
11:18:23|21506.31
11:18:24|21506.31
11:18:26|21505.78
11:18:26|21505.81
11:18:28|21506.39
11:18:29|21506.39
11:18:30|21506.39
11:18:31|21506.39
11:18:32|21506.39
11:18:33|21506.39
11:18:34|21506.39
11:18:35|21506.39
11:18:36|21506.39
11:18:37|21506.39
11:18:38|21506.39
11:18:39|21502.03
11:18:40|21502.03
11:18:41|21507.8
11:18:43|21507.8
11:18:44|21507.8
11:18:45|21507.8
11:18:46|21507.8
11:18:47|21507.8
11:18:48|21507.8
11:18:49|21500.04
11:18:50|21502.34
11:18:51|21502.34
11:18:52|21502.38
11:18:53|21502.38
11:18:55|21502.38
11:18:56|21502.38
11:18:57|21500.66
11:18:58|21499.43
11:18:59|21497.4
11:19:00|21500.2
11:19:01|21499.66
11:19:03|21503.29
11:19:03|21503.29
11:19:05|21503.29
11:19:05|21498.8
11:19:07|21499.86
11:19:08|21495.23
11:19:09|21496.7
11:19:11|21496.7
11:19:11|21496.7
11:19:12|21496.73
11:19:14|21496.73
11:19:15|21498.45
11:19:15|21498.45
11:19:16|21497.47
11:19:17|21497.47
11:19:19|21497.47
11:19:20|21497.47
11:19:21|21498.59
11:19:22|21498.59
11:19:22|21498.59
11:19:24|21498.59
11:19:25|21498.59
11:19:27|21498.59
11:19:28|21498.59
11:19:28|21498.59
11:19:30|21498.59
11:19:31|21498.59
11:19:31|21498.59
11:19:33|21498.59
11:19:33|21498.59
11:19:34|21498.59
11:19:35|21498.59
11:19:36|21498.59
11:19:37|21498.55
11:19:40|21494.84
11:19:40|21494.84
11:19:41|21494.84
11:19:43|21497.19
11:19:45|21497.19
11:19:45|21497.19
11:19:46|21497.19
11:19:47|21497.19
11:19:48|21497.19
11:19:49|21497.55
11:19:50|21497.55
11:19:51|21497.55
11:19:52|21497.55
11:19:54|21497.55
11:19:54|21497.55
11:19:55|21497.19
11:19:56|21497.19
11:19:57|21497.19
11:19:59|21497.19
11:20:00|21496.65
11:20:01|21497.19
11:20:01|21501.
11:20:03|21501.
11:20:05|21501.
11:20:05|21504.32
11:20:06|21504.32
11:20:07|21504.32
11:20:08|21504.32
11:20:09|21504.32
11:20:10|21504.9
11:20:11|21504.9
11:20:13|21506.31
11:20:14|21506.31
11:20:15|21506.31
11:20:16|21508.18
11:20:17|21508.18
11:20:18|21508.18
11:20:19|21508.18
11:20:20|21508.18
11:20:21|21508.18
11:20:22|21508.18
11:20:23|21508.18
11:20:24|21505.94
11:20:25|21506.55
11:20:27|21507.08
11:20:28|21506.48
11:20:29|21506.48
11:20:30|21506.48
11:20:31|21506.48
11:20:31|21506.48
11:20:32|21506.48
11:20:34|21506.48
11:20:34|21506.48
11:20:35|21506.48
11:20:36|21506.85
11:20:37|21506.85
11:20:38|21509.91
11:20:39|21509.91
11:20:41|21509.91
11:20:41|21509.91
11:20:42|21505.65
11:20:44|21505.65
11:20:45|21505.65
11:20:45|21507.2
11:20:47|21507.2
11:20:47|21507.2
11:20:48|21507.2
11:20:49|21506.
11:20:51|21506.
11:20:52|21506.
11:20:53|21507.65
11:20:54|21507.67
11:20:55|21507.67
11:20:56|21506.72
11:20:58|21506.72
11:20:59|21506.72
11:20:59|21506.33
11:21:01|21505.42
11:21:02|21505.42
11:21:03|21505.42
11:21:04|21504.92
11:21:05|21504.92
11:21:06|21504.92
11:21:07|21504.92
11:21:08|21504.92
11:21:09|21507.55
11:21:10|21504.95
11:21:11|21504.95
11:21:12|21510.
11:21:13|21508.52
11:21:14|21509.41
11:21:15|21510.39
11:21:16|21510.39
11:21:17|21510.39
11:21:18|21509.41
11:21:19|21509.25
11:21:20|21507.67
11:21:21|21510.72
11:21:22|21510.74
11:21:23|21510.74
11:21:24|21510.75
11:21:25|21508.91
11:21:26|21508.91
11:21:27|21509.94
11:21:28|21508.88
11:21:29|21510.
11:21:30|21509.63
11:21:31|21509.63
11:21:32|21509.63
11:21:33|21509.63
11:21:34|21509.63
11:21:35|21509.95
11:21:37|21510.67
11:21:38|21510.67
11:21:38|21510.67
11:21:39|21510.67
11:21:40|21510.67
11:21:42|21510.67
11:21:43|21510.67
11:21:45|21510.67
11:21:46|21510.67
11:21:47|21514.67
11:21:48|21514.67
11:21:49|21506.9
11:21:50|21511.22
11:21:51|21511.22
11:21:52|21511.22
11:21:53|21511.22
11:21:54|21511.22
11:21:55|21507.77
11:21:56|21507.77
11:21:57|21507.77
11:21:59|21507.77
11:21:59|21507.77
11:22:00|21507.77
11:22:01|21508.19
11:22:02|21508.19
11:22:05|21514.31
11:22:05|21514.31
11:22:07|21514.31
11:22:07|21514.31
11:22:09|21516.11
11:22:10|21516.11
11:22:11|21514.79
11:22:12|21516.46
11:22:14|21519.72
11:22:14|21519.72
11:22:15|21519.72
11:22:16|21519.72
11:22:17|21519.72
11:22:19|21517.14
11:22:19|21517.14
11:22:20|21515.35
11:22:21|21515.35
11:22:22|21512.66
11:22:23|21512.66
11:22:24|21513.24
11:22:25|21513.24
11:22:27|21513.24
11:22:27|21513.24
11:22:28|21513.24
11:22:29|21513.24
11:22:30|21513.1
11:22:31|21513.1
11:22:32|21523.66
11:22:33|21532.46
11:22:34|21532.46
11:22:35|21523.86
11:22:36|21523.86
11:22:38|21526.52
11:22:39|21526.52
11:22:39|21526.52
11:22:41|21526.52
11:22:41|21526.81
11:22:42|21527.97
11:22:44|21527.97
11:22:46|21526.91
11:22:47|21527.4
11:22:49|21527.35
11:22:50|21525.98
11:22:51|21525.98
11:22:52|21523.84
11:22:53|21525.71
11:22:54|21525.71
11:22:55|21525.71
11:22:56|21525.71
11:22:57|21525.71
11:22:58|21525.71
11:22:58|21525.71
11:23:00|21524.76
11:23:01|21524.76
11:23:02|21524.76
11:23:03|21530.13
11:23:04|21530.13
11:23:05|21528.47
11:23:06|21528.47
11:23:07|21528.47
11:23:08|21526.23
11:23:09|21524.76
11:23:10|21524.26
11:23:11|21525.35
11:23:12|21525.35
11:23:13|21525.35
11:23:14|21525.35
11:23:15|21525.62
11:23:16|21525.62
11:23:17|21525.62
11:23:18|21525.62
11:23:19|21525.62
11:23:20|21525.62
11:23:21|21527.28
11:23:22|21527.28
11:23:23|21527.82
11:23:25|21530.17
11:23:26|21531.21
11:23:27|21531.21
11:23:28|21531.21
11:23:29|21531.21
11:23:30|21531.95
11:23:30|21531.31
11:23:31|21531.31
11:23:33|21531.31
11:23:34|21531.31
11:23:35|21531.31
11:23:35|21531.31
11:23:36|21531.31
11:23:38|21531.31
11:23:38|21531.31
11:23:40|21531.31
11:23:40|21531.31
11:23:41|21531.31
11:23:42|21527.48
11:23:44|21527.48
11:23:44|21527.48
11:23:45|21527.48
11:23:47|21527.48
11:23:48|21527.48
11:23:50|21527.48
11:23:50|21527.48
11:23:51|21527.48
11:23:52|21527.48
11:23:53|21527.48
11:23:55|21527.48
11:23:56|21530.68
11:23:56|21530.68
11:23:57|21530.68
11:23:58|21530.14
11:23:59|21529.12
11:24:00|21527.98
11:24:02|21529.02
11:24:02|21529.02
11:24:03|21529.02
11:24:05|21530.67
11:24:07|21530.67
11:24:07|21530.67
11:24:09|21530.67
11:24:10|21530.67
11:24:11|21530.67
11:24:12|21530.67
11:24:13|21530.67
11:24:15|21530.12
11:24:15|21530.12
11:24:17|21525.01
11:24:18|21520.38
11:24:19|21518.42
11:24:20|21518.42
11:24:21|21521.42
11:24:22|21521.8
11:24:23|21521.8
11:24:24|21521.8
11:24:25|21521.8
11:24:26|21521.8
11:24:27|21521.8
11:24:28|21522.36
11:24:30|21522.85
11:24:30|21522.85
11:24:31|21520.19
11:24:32|21515.41
11:24:33|21518.84
11:24:34|21519.02
11:24:35|21519.02
11:24:37|21519.02
11:24:37|21520.53
11:24:38|21520.53
11:24:39|21520.53
11:24:40|21519.15
11:24:41|21519.15
11:24:42|21518.
11:24:43|21518.
11:24:44|21517.33
11:24:45|21520.
11:24:46|21520.
11:24:48|21520.
11:24:48|21520.
11:24:49|21522.2
11:24:50|21522.2
11:24:51|21522.2
11:24:53|21522.2
11:24:55|21521.07
11:24:55|21521.07
11:24:56|21521.07
11:24:57|21523.04
11:24:58|21523.04
11:24:59|21523.34
11:25:00|21523.34
11:25:01|21523.34
11:25:03|21517.46
11:25:05|21514.94
11:25:06|21514.94
11:25:06|21514.94
11:25:08|21514.94
11:25:09|21512.51
11:25:10|21512.51
11:25:11|21511.34
11:25:12|21511.34
11:25:13|21511.34
11:25:14|21511.34
11:25:14|21511.34
11:25:17|21509.66
11:25:18|21511.88
11:25:19|21511.88
11:25:19|21511.88
11:25:21|21510.53
11:25:22|21510.53
11:25:23|21518.84
11:25:24|21518.84
11:25:26|21516.47
11:25:27|21516.47
11:25:28|21516.47
11:25:29|21516.47
11:25:30|21516.47
11:25:31|21516.47
11:25:32|21516.47
11:25:33|21516.47
11:25:34|21516.47
11:25:35|21514.31
11:25:36|21516.
11:25:37|21516.
11:25:38|21516.
11:25:39|21516.
11:25:40|21516.
11:25:41|21516.
11:25:42|21516.
11:25:44|21515.36
11:25:44|21515.36
11:25:45|21515.36
11:25:47|21513.72
11:25:48|21513.72
11:25:50|21513.72
11:25:50|21512.66
11:25:51|21512.66
11:25:52|21512.66
11:25:53|21512.66
11:25:54|21510.83
11:25:55|21513.84
11:25:56|21515.33
11:25:58|21515.33
11:25:58|21514.53
11:26:00|21514.53
11:26:00|21510.72
11:26:02|21510.72
11:26:03|21510.73
11:26:04|21505.
11:26:05|21505.
11:26:07|21505.
11:26:07|21505.
11:26:09|21505.
11:26:09|21505.
11:26:10|21511.72
11:26:12|21511.72
11:26:13|21511.72
11:26:14|21511.72
11:26:14|21510.05
11:26:16|21505.01
11:26:17|21505.01
11:26:17|21505.01
11:26:19|21505.01
11:26:20|21505.01
11:26:21|21505.01
11:26:22|21505.01
11:26:23|21505.01
11:26:23|21507.94
11:26:25|21506.54
11:26:26|21506.54
11:26:27|21505.54
11:26:27|21505.
11:26:29|21505.
11:26:29|21505.
11:26:30|21505.
11:26:31|21505.
11:26:32|21505.
11:26:34|21503.89
11:26:35|21500.
11:26:36|21503.5
11:26:37|21503.5
11:26:38|21503.5
11:26:39|21503.5
11:26:40|21503.5
11:26:41|21503.5
11:26:42|21502.87
11:26:43|21506.79
11:26:44|21506.79
11:26:45|21506.79
11:26:46|21506.25
11:26:47|21506.25
11:26:49|21506.52
11:26:49|21506.62
11:26:52|21502.52
11:26:53|21502.52
11:26:54|21502.52
11:26:55|21502.52
11:26:56|21502.52
11:26:57|21502.52
11:26:58|21502.52
11:26:59|21508.17
11:27:00|21508.17
11:27:01|21508.17
11:27:02|21508.17
11:27:03|21508.17
11:27:04|21507.63
11:27:05|21507.63
11:27:06|21507.63
11:27:08|21498.81
11:27:08|21498.81
11:27:09|21501.02
11:27:11|21500.74
11:27:12|21500.74
11:27:12|21501.75
11:27:14|21502.89
11:27:14|21502.21
11:27:16|21500.57
11:27:17|21500.57
11:27:18|21503.92
11:27:20|21503.92
11:27:21|21503.92
11:27:22|21503.92
11:27:22|21503.92
11:27:23|21503.92
11:27:25|21499.54
11:27:25|21501.89
11:27:26|21498.57
11:27:27|21498.57
11:27:28|21498.57
11:27:29|21498.57
11:27:31|21498.57
11:27:31|21498.57
11:27:32|21498.57
11:27:34|21501.84
11:27:34|21501.84
11:27:36|21501.84
11:27:37|21501.84
11:27:38|21501.84
11:27:39|21500.81
11:27:39|21500.81
11:27:40|21500.81
11:27:41|21497.38
11:27:43|21498.24
11:27:44|21500.87
11:27:44|21500.87
11:27:45|21501.44
11:27:48|21501.44
11:27:49|21501.44
11:27:49|21501.44
11:27:51|21500.59
11:27:53|21500.75
11:27:54|21505.41
11:27:55|21506.84
11:27:56|21506.84
11:27:56|21506.84
11:27:58|21506.84
11:27:58|21506.84
11:27:59|21511.65
11:28:01|21510.53
11:28:01|21510.53
11:28:03|21508.55
11:28:03|21508.55
11:28:05|21508.55
11:28:06|21511.1
11:28:07|21511.1
11:28:08|21511.1
11:28:09|21511.1
11:28:10|21511.1
11:28:11|21511.1
11:28:12|21511.1
11:28:13|21509.77
11:28:14|21509.77
11:28:15|21509.77
11:28:16|21509.77
11:28:17|21509.77
11:28:18|21509.77
11:28:19|21509.77
11:28:20|21509.77
11:28:21|21509.77
11:28:22|21509.77
11:28:23|21509.77
11:28:24|21509.77
11:28:25|21509.77
11:28:27|21509.77
11:28:29|21509.77
11:28:29|21509.77
11:28:30|21509.77
11:28:31|21509.77
11:28:32|21509.77
11:28:33|21509.77
11:28:34|21509.77
11:28:35|21511.65
11:28:36|21511.65
11:28:37|21511.65
11:28:38|21511.65
11:28:39|21511.65
11:28:40|21511.65
11:28:41|21511.65
11:28:42|21511.65
11:28:43|21511.1
11:28:44|21510.78
11:28:45|21510.78
11:28:46|21509.26
11:28:47|21509.26
11:28:48|21509.26
11:28:49|21509.76
11:28:50|21516.01
11:28:52|21516.01
11:28:54|21512.79
11:28:54|21512.79
11:28:55|21512.79
11:28:56|21512.79
11:28:57|21512.79
11:28:58|21510.62
11:28:59|21510.62
11:29:01|21510.62
11:29:02|21510.62
11:29:03|21510.62
11:29:04|21510.62
11:29:06|21510.62
11:29:07|21510.62
11:29:08|21510.62
11:29:09|21510.62
11:29:10|21510.36
11:29:11|21510.36
11:29:12|21510.36
11:29:14|21511.75
11:29:14|21511.75
11:29:15|21511.02
11:29:16|21511.02
11:29:18|21513.6
11:29:19|21510.33
11:29:20|21510.33
11:29:21|21519.58
11:29:22|21511.42
11:29:23|21511.41
11:29:24|21511.41
11:29:25|21511.41
11:29:26|21511.41
11:29:28|21510.32
11:29:28|21510.32
11:29:29|21510.32
11:29:30|21509.78
11:29:31|21509.97
11:29:32|21506.87
11:29:33|21506.87
11:29:34|21506.87
11:29:35|21506.87
11:29:37|21509.38
11:29:38|21509.38
11:29:39|21507.93
11:29:40|21507.93
11:29:41|21507.93
11:29:42|21507.93
11:29:44|21512.87
11:29:45|21512.87
11:29:45|21512.87
11:29:46|21512.87
11:29:47|21512.87
11:29:50|21512.82
11:29:51|21510.31
11:29:51|21510.31
11:29:54|21510.31
11:29:54|21510.38
11:29:55|21510.6
11:29:57|21510.4
11:29:59|21510.4
11:30:00|21510.4
11:30:00|21510.4
11:30:02|21509.35
11:30:03|21509.37
11:30:04|21509.22
11:30:05|21508.33
11:30:07|21511.14
11:30:08|21511.64
11:30:09|21511.64
11:30:10|21511.64
11:30:11|21511.1
11:30:12|21511.1
11:30:13|21511.1
11:30:14|21511.1
11:30:16|21511.1
11:30:17|21511.47
11:30:18|21511.47
11:30:19|21511.99
11:30:20|21511.99
11:30:21|21511.99
11:30:22|21511.99
11:30:23|21518.17
11:30:24|21525.
11:30:25|21524.67
11:30:26|21520.57
11:30:27|21520.57
11:30:28|21519.84
11:30:29|21520.12
11:30:30|21518.32
11:30:31|21520.53
11:30:32|21520.53
11:30:33|21520.53
11:30:34|21520.53
11:30:35|21520.53
11:30:36|21520.53
11:30:37|21519.19
11:30:38|21519.19
11:30:39|21519.19
11:30:40|21519.19
11:30:41|21519.19
11:30:42|21519.19
11:30:43|21519.19
11:30:44|21519.19
11:30:45|21519.19
11:30:46|21519.19
11:30:47|21519.19
11:30:48|21519.19
11:30:49|21519.19
11:30:51|21520.94
11:30:51|21520.94
11:30:53|21520.94
11:30:53|21519.05
11:30:55|21521.6
11:30:57|21515.4
11:30:57|21515.4
11:30:58|21515.4
11:31:00|21515.4
11:31:00|21515.4
11:31:01|21515.4
11:31:02|21516.88
11:31:04|21517.42
11:31:05|21517.42
11:31:06|21517.42
11:31:08|21517.42
11:31:08|21517.42
11:31:09|21517.42
11:31:10|21517.42
11:31:11|21514.43
11:31:12|21514.07
11:31:13|21511.99
11:31:15|21511.99
11:31:16|21511.99
11:31:17|21511.99
11:31:18|21511.99
11:31:19|21511.99
11:31:20|21511.99
11:31:21|21514.95
11:31:22|21514.95
11:31:23|21515.37
11:31:24|21514.33
11:31:25|21517.4
11:31:26|21517.4
11:31:27|21515.4
11:31:28|21515.4
11:31:29|21515.4
11:31:31|21515.4
11:31:32|21514.28
11:31:33|21514.28
11:31:34|21513.82
11:31:35|21513.82
11:31:36|21513.82
11:31:37|21513.82
11:31:38|21513.82
11:31:39|21513.82
11:31:40|21513.22
11:31:42|21513.22
11:31:43|21513.22
11:31:44|21513.22
11:31:44|21513.65
11:31:46|21511.99
11:31:46|21511.99
11:31:48|21511.99
11:31:48|21511.99
11:31:49|21511.99
11:31:50|21511.99
11:31:52|21511.99
11:31:53|21510.
11:31:53|21510.76
11:31:55|21511.58
11:31:56|21511.58
11:31:58|21511.58
11:31:59|21511.58
11:32:01|21511.58
11:32:02|21511.58
11:32:02|21511.58
11:32:03|21511.58
11:32:04|21511.58
11:32:05|21511.58
11:32:06|21508.
11:32:07|21509.91
11:32:09|21509.91
11:32:10|21509.37
11:32:11|21509.37
11:32:11|21509.37
11:32:12|21504.68
11:32:13|21500.33
11:32:15|21502.68
11:32:15|21502.68
11:32:17|21501.42
11:32:18|21497.67
11:32:19|21499.38
11:32:20|21500.45
11:32:21|21500.45
11:32:22|21500.45
11:32:23|21500.45
11:32:24|21500.45
11:32:24|21500.45
11:32:27|21500.45
11:32:27|21500.45
11:32:28|21500.48
11:32:29|21495.01
11:32:31|21495.01
11:32:31|21495.01
11:32:32|21495.01
11:32:33|21495.39
11:32:34|21495.55
11:32:35|21495.
11:32:36|21496.35
11:32:37|21496.35
11:32:38|21496.35
11:32:39|21492.89
11:32:40|21491.82
11:32:41|21492.71
11:32:42|21492.71
11:32:44|21492.71
11:32:44|21492.96
11:32:45|21495.39
11:32:46|21495.39
11:32:48|21495.39
11:32:49|21495.39
11:32:50|21495.39
11:32:51|21495.39
11:32:52|21495.39
11:32:53|21495.39
11:32:54|21491.64
11:32:55|21491.64
11:32:57|21491.64
11:32:57|21491.64
11:32:59|21492.27
11:33:00|21494.96
11:33:01|21494.96
11:33:02|21494.96
11:33:03|21494.96
11:33:05|21494.96
11:33:06|21493.13
11:33:08|21494.99
11:33:09|21492.63
11:33:10|21492.63
11:33:11|21494.35
11:33:12|21494.42
11:33:14|21495.39
11:33:14|21494.93
11:33:15|21496.77
11:33:17|21498.73
11:33:18|21496.89
11:33:19|21496.89
11:33:20|21496.89
11:33:21|21496.89
11:33:21|21496.89
11:33:23|21495.34
11:33:24|21495.34
11:33:26|21495.34
11:33:28|21495.34
11:33:29|21490.01
11:33:29|21490.01
11:33:30|21490.01
11:33:32|21490.01
11:33:32|21490.01
11:33:34|21490.01
11:33:35|21490.01
11:33:35|21490.01
11:33:37|21491.04
11:33:37|21491.04
11:33:39|21491.01
11:33:40|21491.01
11:33:41|21490.
11:33:42|21490.
11:33:43|21490.01
11:33:45|21486.92
11:33:45|21488.21
11:33:46|21489.45
11:33:47|21489.69
11:33:48|21489.69
11:33:49|21489.69
11:33:50|21489.69
11:33:51|21489.69
11:33:52|21489.69
11:33:53|21489.69
11:33:54|21489.69
11:33:56|21489.69
11:33:57|21489.69
11:33:58|21487.65
11:33:59|21489.75
11:34:00|21490.69
11:34:01|21491.47
11:34:02|21491.47
11:34:03|21491.47
11:34:04|21491.47
11:34:06|21491.47
11:34:06|21491.47
11:34:08|21489.69
11:34:09|21489.69
11:34:10|21489.69
11:34:11|21489.69
11:34:12|21489.69
11:34:13|21489.69
11:34:14|21490.6
11:34:14|21490.6
11:34:16|21490.77
11:34:17|21490.77
11:34:18|21490.77
11:34:20|21490.77
11:34:20|21490.77
11:34:22|21487.46
11:34:24|21489.4
11:34:24|21488.95
11:34:26|21490.1
11:34:26|21490.1
11:34:28|21490.1
11:34:28|21490.1
11:34:29|21490.1
11:34:30|21490.1
11:34:31|21490.1
11:34:32|21490.1
11:34:33|21495.02
11:34:34|21490.51
11:34:35|21490.49
11:34:37|21496.2
11:34:38|21487.99
11:34:39|21487.99
11:34:40|21486.72
11:34:41|21486.72
11:34:42|21486.72
11:34:43|21486.72
11:34:44|21484.06
11:34:45|21484.06
11:34:46|21484.06
11:34:47|21484.06
11:34:48|21484.06
11:34:50|21484.06
11:34:51|21484.06
11:34:51|21484.06
11:34:53|21484.06
11:34:55|21484.06
11:34:55|21484.06
11:34:57|21484.06
11:34:59|21484.06
11:35:00|21486.19
11:35:01|21486.19
11:35:02|21486.19
11:35:03|21486.19
11:35:05|21486.19
11:35:06|21490.3
11:35:07|21490.3
11:35:09|21490.3
11:35:10|21493.87
11:35:11|21493.87
11:35:12|21493.87
11:35:13|21493.87
11:35:14|21492.45
11:35:15|21492.45
11:35:16|21484.54
11:35:17|21485.16
11:35:18|21484.
11:35:20|21484.66
11:35:20|21484.66
11:35:22|21484.66
11:35:23|21487.61
11:35:24|21488.91
11:35:24|21488.91
11:35:25|21486.07
11:35:26|21488.81
11:35:28|21488.81
11:35:29|21488.81
11:35:30|21485.73
11:35:30|21481.19
11:35:32|21481.19
11:35:33|21491.33
11:35:33|21491.33
11:35:34|21491.33
11:35:36|21491.33
11:35:36|21491.33
11:35:37|21488.71
11:35:38|21487.79
11:35:40|21487.79
11:35:40|21489.72
11:35:41|21490.68
11:35:43|21490.68
11:35:43|21490.05
11:35:46|21490.32
11:35:46|21490.32
11:35:47|21489.89
11:35:48|21490.25
11:35:49|21489.84
11:35:50|21488.45
11:35:51|21488.45
11:35:52|21488.45
11:35:53|21487.02
11:35:54|21487.02
11:35:55|21487.02
11:35:57|21487.02
11:35:57|21490.15
11:35:59|21488.24
11:36:00|21488.24
11:36:02|21488.24
11:36:03|21488.24
11:36:05|21488.01
11:36:07|21488.01
11:36:07|21488.01
11:36:08|21488.01
11:36:09|21496.75
11:36:11|21496.75
11:36:12|21496.75
11:36:12|21496.61
11:36:15|21493.39
11:36:15|21493.39
11:36:16|21494.7
11:36:17|21494.7
11:36:18|21495.
11:36:19|21496.54
11:36:20|21496.54
11:36:22|21496.91
11:36:23|21497.19
11:36:24|21496.7
11:36:25|21496.7
11:36:25|21495.56
11:36:27|21495.56
11:36:28|21493.15
11:36:28|21493.15
11:36:30|21493.15
11:36:32|21493.15
11:36:32|21493.15
11:36:33|21493.17
11:36:34|21495.87
11:36:35|21495.87
11:36:36|21495.87
11:36:37|21497.81
11:36:39|21495.19
11:36:40|21495.19
11:36:41|21495.19
11:36:42|21495.19
11:36:42|21495.19
11:36:44|21487.63
11:36:45|21487.63
11:36:46|21494.2
11:36:47|21494.2
11:36:47|21494.2
11:36:49|21494.2
11:36:50|21494.2
11:36:51|21494.2
11:36:52|21495.34
11:36:53|21497.34
11:36:53|21497.18
11:36:55|21495.06
11:36:55|21495.06
11:36:56|21495.06
11:36:58|21495.06
11:36:59|21495.06
11:36:59|21498.85
11:37:00|21498.85
11:37:02|21498.85
11:37:03|21498.85
11:37:03|21495.49
11:37:05|21494.6
11:37:07|21491.31
11:37:08|21491.31
11:37:10|21491.31
11:37:11|21491.31
11:37:11|21491.31
11:37:13|21494.48
11:37:14|21494.48
11:37:15|21494.48
11:37:16|21494.48
11:37:17|21494.48
11:37:18|21494.48
11:37:19|21494.48
11:37:20|21494.48
11:37:21|21494.48
11:37:22|21494.48
11:37:23|21494.15
11:37:24|21497.85
11:37:25|21497.85
11:37:26|21497.85
11:37:27|21497.85
11:37:28|21494.17
11:37:29|21494.17
11:37:30|21494.17
11:37:31|21494.17
11:37:32|21494.17
11:37:33|21494.17
11:37:34|21494.17
11:37:35|21494.09
11:37:36|21494.09
11:37:37|21494.09
11:37:38|21494.09
11:37:39|21494.09
11:37:40|21498.24
11:37:41|21498.24
11:37:42|21500.
11:37:43|21500.
11:37:44|21502.52
11:37:45|21502.52
11:37:46|21502.52
11:37:47|21502.52
11:37:48|21502.52
11:37:49|21502.52
11:37:50|21502.52
11:37:51|21502.52
11:37:52|21502.52
11:37:53|21502.52
11:37:54|21500.11
11:37:55|21499.02
11:37:56|21499.02
11:37:57|21499.02
11:37:58|21499.02
11:37:59|21502.65
11:38:00|21502.65
11:38:01|21503.6
11:38:03|21503.6
11:38:03|21503.6
11:38:04|21503.6
11:38:05|21503.6
11:38:07|21503.6
11:38:07|21501.29
11:38:08|21502.34
11:38:09|21502.34
11:38:11|21502.34
11:38:12|21503.27
11:38:13|21503.27
11:38:14|21503.27
11:38:15|21502.71
11:38:16|21502.71
11:38:18|21499.19
11:38:19|21499.19
11:38:19|21499.28
11:38:20|21499.28
11:38:21|21499.28
11:38:22|21496.73
11:38:23|21495.13
11:38:24|21495.13
11:38:25|21495.13
11:38:26|21495.13
11:38:27|21498.66
11:38:29|21498.17
11:38:30|21498.49
11:38:31|21498.49
11:38:32|21501.5
11:38:33|21501.5
11:38:34|21501.5
11:38:35|21498.6
11:38:36|21498.6
11:38:37|21499.35
11:38:38|21498.25
11:38:39|21499.61
11:38:40|21494.07
11:38:41|21494.07
11:38:42|21494.07
11:38:43|21496.93
11:38:44|21496.93
11:38:45|21496.76
11:38:46|21497.3
11:38:47|21495.
11:38:48|21495.
11:38:49|21495.
11:38:50|21495.
11:38:51|21495.
11:38:52|21495.
11:38:53|21495.
11:38:54|21495.
11:38:55|21495.
11:38:56|21495.
11:38:57|21496.38
11:38:58|21497.96
11:39:00|21497.96
11:39:01|21496.18
11:39:02|21495.04
11:39:03|21495.04
11:39:05|21495.54
11:39:06|21495.54
11:39:07|21495.54
11:39:09|21496.12
11:39:09|21496.12
11:39:10|21496.12
11:39:11|21496.12
11:39:12|21496.12
11:39:13|21496.12
11:39:15|21496.12
11:39:16|21495.
11:39:17|21495.
11:39:18|21495.01
11:39:19|21496.51
11:39:21|21500.94
11:39:21|21500.94
11:39:22|21500.94
11:39:23|21500.94
11:39:24|21500.94
11:39:25|21500.23
11:39:26|21500.23
11:39:27|21500.23
11:39:28|21500.23
11:39:29|21500.23
11:39:30|21500.23
11:39:31|21500.23
11:39:32|21500.23
11:39:33|21500.23
11:39:34|21500.23
11:39:35|21500.23
11:39:36|21500.23
11:39:37|21500.23
11:39:38|21500.23
11:39:39|21500.23
11:39:40|21500.23
11:39:41|21500.23
11:39:42|21500.23
11:39:43|21498.66
11:39:44|21498.66
11:39:45|21498.66
11:39:46|21498.66
11:39:47|21498.66
11:39:48|21498.66
11:39:49|21498.66
11:39:50|21498.66
11:39:51|21498.66
11:39:52|21498.69
11:39:53|21498.69
11:39:54|21498.69
11:39:55|21498.69
11:39:56|21498.69
11:39:58|21497.64
11:39:59|21497.64
11:40:01|21498.41
11:40:02|21498.41
11:40:03|21498.41
11:40:05|21498.14
11:40:06|21498.16
11:40:07|21498.16
11:40:09|21496.94
11:40:11|21498.05
11:40:12|21498.05
11:40:14|21497.45
11:40:14|21499.61
11:40:15|21499.61
11:40:16|21499.61
11:40:17|21499.61
11:40:18|21497.14
11:40:19|21499.05
11:40:20|21498.43
11:40:21|21498.43
11:40:22|21496.64
11:40:23|21496.64
11:40:24|21496.64
11:40:25|21496.14
11:40:27|21496.14
11:40:27|21496.59
11:40:29|21497.06
11:40:30|21501.
11:40:30|21501.
11:40:33|21501.
11:40:33|21501.
11:40:34|21501.
11:40:35|21499.49
11:40:36|21499.49
11:40:37|21499.49
11:40:38|21498.5
11:40:39|21498.5
11:40:40|21498.5
11:40:41|21500.45
11:40:42|21501.
11:40:43|21503.35
11:40:44|21503.35
11:40:45|21503.35
11:40:46|21503.35
11:40:47|21503.35
11:40:48|21503.35
11:40:49|21503.35
11:40:50|21503.35
11:40:51|21503.35
11:40:52|21504.84
11:40:53|21508.29
11:40:54|21510.27
11:40:55|21510.27
11:40:56|21510.27
11:40:57|21510.27
11:40:58|21510.27
11:40:59|21515.31
11:41:00|21515.31
11:41:01|21507.88
11:41:02|21515.36
11:41:03|21515.36
11:41:05|21515.36
11:41:05|21515.36
11:41:08|21515.36
11:41:09|21515.36
11:41:09|21515.36
11:41:10|21515.36
11:41:12|21511.25
11:41:13|21511.25
11:41:14|21511.25
11:41:15|21511.28
11:41:17|21513.48
11:41:18|21513.48
11:41:19|21513.48
11:41:20|21513.48
11:41:21|21513.48
11:41:22|21513.48
11:41:23|21513.48
11:41:25|21513.48
11:41:26|21515.39
11:41:27|21514.6
11:41:29|21514.6
11:41:30|21514.6
11:41:30|21514.6
11:41:31|21517.
11:41:32|21517.
11:41:34|21517.
11:41:35|21514.44
11:41:35|21518.61
11:41:36|21507.53
11:41:37|21519.09
11:41:38|21519.09
11:41:40|21520.62
11:41:41|21520.62
11:41:42|21520.62
11:41:42|21520.62
11:41:44|21519.65
11:41:45|21519.65
11:41:45|21519.65
11:41:47|21519.65
11:41:48|21519.03
11:41:48|21518.01
11:41:50|21511.04
11:41:50|21514.52
11:41:51|21514.52
11:41:53|21515.67
11:41:54|21512.6
11:41:55|21512.6
11:41:57|21512.6
11:41:58|21512.6
11:41:58|21512.6
11:42:00|21512.15
11:42:01|21512.15
11:42:03|21516.
11:42:03|21516.
11:42:04|21520.72
11:42:06|21520.72
11:42:08|21520.72
11:42:09|21520.72
11:42:10|21519.6
11:42:11|21519.6
11:42:12|21519.06
11:42:13|21523.16
11:42:14|21523.16
11:42:15|21521.61
11:42:16|21521.61
11:42:17|21518.69
11:42:18|21518.69
11:42:19|21518.69
11:42:21|21518.69
11:42:22|21518.69
11:42:23|21518.69
11:42:23|21518.69
11:42:25|21518.69
11:42:26|21520.12
11:42:27|21520.12
11:42:28|21520.12
11:42:29|21520.
11:42:30|21520.
11:42:31|21520.
11:42:32|21525.
11:42:33|21524.27
11:42:34|21526.04
11:42:35|21524.79
11:42:36|21523.63
11:42:37|21522.32
11:42:39|21522.32
11:42:40|21522.32
11:42:40|21523.84
11:42:42|21523.84
11:42:43|21523.84
11:42:44|21523.84
11:42:45|21525.79
11:42:45|21525.79
11:42:47|21526.04
11:42:47|21526.04
11:42:49|21526.35
11:42:49|21527.28
11:42:51|21527.26
11:42:52|21527.57
11:42:53|21528.07
11:42:54|21528.07
11:42:54|21528.07
11:42:56|21528.07
11:42:56|21528.07
11:42:58|21528.07
11:42:58|21528.07
11:43:00|21525.25
11:43:02|21525.25
11:43:03|21527.57
11:43:03|21527.57
11:43:04|21527.57
11:43:06|21526.42
11:43:08|21529.14
11:43:09|21529.97
11:43:10|21529.97
11:43:11|21529.93
11:43:12|21529.93
11:43:13|21529.93
11:43:13|21529.93
11:43:14|21529.93
11:43:17|21530.01
11:43:17|21531.21
11:43:19|21531.21
11:43:20|21534.26
11:43:20|21534.12
11:43:23|21531.61
11:43:23|21531.61
11:43:24|21532.01
11:43:25|21532.01
11:43:27|21532.01
11:43:27|21532.01
11:43:29|21532.01
11:43:30|21532.01
11:43:31|21532.01
11:43:32|21532.57
11:43:32|21532.23
11:43:34|21532.23
11:43:34|21536.
11:43:36|21536.
11:43:38|21535.78
11:43:38|21535.55
11:43:39|21535.55
11:43:40|21537.72
11:43:41|21537.72
11:43:42|21528.53
11:43:43|21534.44
11:43:45|21534.44
11:43:45|21534.94
11:43:46|21534.94
11:43:47|21534.94
11:43:48|21534.94
11:43:49|21537.77
11:43:50|21537.77
11:43:52|21537.77
11:43:52|21537.77
11:43:53|21535.21
11:43:54|21535.21
11:43:55|21531.22
11:43:56|21530.64
11:43:57|21530.22
11:43:58|21531.7
11:43:59|21531.7
11:44:00|21529.95
11:44:02|21529.95
11:44:02|21531.14
11:44:03|21531.14
11:44:04|21530.53
11:44:05|21530.53
11:44:07|21530.53
11:44:09|21531.64
11:44:10|21529.99
11:44:11|21529.99
11:44:12|21533.37
11:44:13|21533.37
11:44:14|21532.42
11:44:15|21530.78
11:44:16|21528.7
11:44:17|21525.02
11:44:18|21523.25
11:44:19|21523.25
11:44:21|21522.6
11:44:23|21519.84
11:44:23|21519.84
11:44:24|21519.84
11:44:25|21519.84
11:44:26|21521.82
11:44:27|21521.82
11:44:28|21527.17
11:44:29|21526.41
11:44:30|21518.25
11:44:31|21518.79
11:44:32|21517.71
11:44:33|21519.57
11:44:34|21519.57
11:44:35|21526.73
11:44:36|21526.73
11:44:37|21516.03
11:44:38|21516.03
11:44:39|21516.03
11:44:40|21516.03
11:44:41|21516.03
11:44:42|21516.03
11:44:43|21516.03
11:44:44|21516.03
11:44:45|21516.03
11:44:46|21516.03
11:44:47|21522.49
11:44:48|21525.48
11:44:49|21525.48
11:44:50|21525.48
11:44:51|21525.21
11:44:52|21525.21
11:44:53|21526.69
11:44:54|21522.8
11:44:55|21522.8
11:44:56|21522.21
11:44:57|21521.86
11:44:58|21521.86
11:44:59|21520.48
11:45:00|21520.48
11:45:01|21520.48
11:45:02|21520.48
11:45:04|21517.73
11:45:05|21520.66
11:45:06|21520.66
11:45:07|21531.01
11:45:09|21525.94
11:45:10|21525.94
11:45:11|21517.41
11:45:12|21517.37
11:45:14|21517.37
11:45:15|21519.84
11:45:16|21517.26
11:45:17|21517.26
11:45:18|21517.26
11:45:19|21517.61
11:45:20|21519.11
11:45:22|21521.5
11:45:22|21521.5
11:45:24|21521.5
11:45:25|21521.5
11:45:25|21521.5
11:45:26|21521.5
11:45:27|21521.5
11:45:28|21521.5
11:45:30|21521.5
11:45:30|21529.42
11:45:31|21529.42
11:45:33|21524.61
11:45:33|21527.59
11:45:34|21527.6
11:45:36|21528.14
11:45:37|21528.14
11:45:38|21528.14
11:45:39|21526.41
11:45:41|21529.46
11:45:42|21529.46
11:45:42|21529.46
11:45:44|21530.98
11:45:44|21527.73
11:45:45|21527.73
11:45:46|21538.59
11:45:47|21528.93
11:45:48|21528.93
11:45:49|21528.93
11:45:50|21528.93
11:45:51|21527.27
11:45:52|21527.64
11:45:53|21527.64
11:45:55|21527.64
11:45:56|21526.16
11:45:56|21524.61
11:45:57|21524.61
11:45:58|21526.31
11:45:59|21524.6
11:46:01|21524.01
11:46:01|21523.63
11:46:03|21521.26
11:46:03|21519.86
11:46:05|21518.63
11:46:05|21518.63
11:46:06|21518.84
11:46:08|21518.84
11:46:09|21518.44
11:46:10|21519.52
11:46:12|21519.52
11:46:13|21518.98
11:46:13|21517.
11:46:14|21516.95
11:46:15|21514.4
11:46:16|21512.71
11:46:18|21512.71
11:46:19|21512.71
11:46:20|21512.71
11:46:22|21512.71
11:46:22|21512.71
11:46:24|21512.71
11:46:24|21515.1
11:46:27|21515.1
11:46:27|21519.15
11:46:29|21517.87
11:46:29|21516.09
11:46:31|21516.09
11:46:32|21527.56
11:46:32|21527.56
11:46:34|21527.56
11:46:34|21527.56
11:46:36|21519.56
11:46:37|21519.57
11:46:38|21520.27
11:46:39|21520.27
11:46:40|21520.27
11:46:40|21520.27
11:46:42|21520.27
11:46:42|21520.27
11:46:44|21520.27
11:46:44|21520.27
11:46:46|21520.27
11:46:47|21521.03
11:46:48|21521.03
11:46:49|21520.97
11:46:50|21520.51
11:46:50|21520.51
11:46:52|21520.51
11:46:52|21520.51
11:46:53|21520.51
11:46:55|21520.51
11:46:56|21520.51
11:46:57|21526.88
11:46:58|21527.56
11:46:58|21528.46
11:47:00|21528.46
11:47:01|21527.19
11:47:02|21527.19
11:47:03|21527.19
11:47:04|21527.19
11:47:05|21527.19
11:47:06|21527.21
11:47:07|21527.21
11:47:08|21527.21
11:47:10|21526.34
11:47:11|21532.71
11:47:13|21532.71
11:47:14|21532.64
11:47:16|21530.52
11:47:16|21530.52
11:47:17|21530.52
11:47:18|21530.52
11:47:19|21529.22
11:47:20|21526.34
11:47:21|21526.34
11:47:22|21526.34
11:47:23|21526.34
11:47:24|21526.34
11:47:26|21522.48
11:47:27|21522.8
11:47:28|21523.76
11:47:29|21519.12
11:47:30|21517.78
11:47:30|21517.78
11:47:32|21517.78
11:47:32|21517.78
11:47:34|21517.78
11:47:35|21517.78
11:47:36|21517.78
11:47:38|21517.78
11:47:38|21517.78
11:47:39|21518.95
11:47:40|21518.95
11:47:41|21518.95
11:47:42|21518.95
11:47:43|21518.95
11:47:44|21518.95
11:47:45|21518.95
11:47:46|21518.95
11:47:47|21518.95
11:47:48|21518.95
11:47:49|21518.95
11:47:51|21518.95
11:47:52|21518.95
11:47:53|21518.95
11:47:54|21518.95
11:47:54|21519.17
11:47:55|21519.17
11:47:57|21519.17
11:47:58|21519.17
11:47:59|21519.17
11:47:59|21519.17
11:48:01|21519.17
11:48:02|21519.17
11:48:03|21519.17
11:48:03|21519.17
11:48:04|21519.17
11:48:06|21519.17
11:48:06|21520.18
11:48:09|21522.67
11:48:09|21522.7
11:48:11|21521.21
11:48:13|21518.58
11:48:14|21518.58
11:48:16|21518.58
11:48:17|21525.01
11:48:17|21525.01
11:48:18|21525.01
11:48:20|21525.65
11:48:20|21525.65
11:48:21|21525.65
11:48:23|21525.65
11:48:24|21525.65
11:48:25|21525.65
11:48:26|21525.65
11:48:27|21525.65
11:48:28|21525.65
11:48:29|21525.65
11:48:30|21525.65
11:48:32|21525.65
11:48:33|21525.65
11:48:34|21523.72
11:48:35|21523.72
11:48:36|21523.72
11:48:38|21523.94
11:48:39|21522.24
11:48:40|21522.24
11:48:40|21522.24
11:48:42|21522.24
11:48:43|21522.24
11:48:44|21525.19
11:48:45|21523.44
11:48:46|21523.07
11:48:47|21523.07
11:48:48|21523.07
11:48:49|21523.07
11:48:50|21521.07
11:48:52|21515.49
11:48:52|21515.14
11:48:53|21515.14
11:48:55|21512.
11:48:56|21515.72
11:48:57|21516.53
11:48:58|21512.54
11:48:59|21512.54
11:49:00|21512.45
11:49:01|21511.
11:49:02|21510.
11:49:03|21510.
11:49:04|21510.
11:49:05|21510.
11:49:07|21511.81
11:49:09|21511.81
11:49:10|21511.81
11:49:12|21511.81
11:49:14|21511.81
11:49:14|21511.81
11:49:16|21511.81
11:49:18|21503.69
11:49:18|21504.56
11:49:19|21504.56
11:49:20|21504.56
11:49:21|21504.56
11:49:22|21504.56
11:49:23|21503.51
11:49:24|21503.51
11:49:25|21503.51
11:49:26|21503.51
11:49:27|21504.89
11:49:28|21510.93
11:49:29|21505.14
11:49:30|21505.01
11:49:31|21503.08
11:49:32|21503.08
11:49:33|21503.08
11:49:34|21503.08
11:49:35|21503.08
11:49:36|21502.86
11:49:37|21502.86
11:49:38|21502.86
11:49:39|21502.86
11:49:40|21502.86
11:49:41|21502.86
11:49:43|21502.86
11:49:43|21512.5
11:49:44|21511.04
11:49:45|21511.04
11:49:47|21511.04
11:49:47|21511.04
11:49:49|21511.04
11:49:50|21511.04
11:49:51|21511.04
11:49:52|21511.04
11:49:53|21511.04
11:49:54|21505.84
11:49:55|21510.9
11:49:56|21509.89
11:49:57|21510.4
11:49:58|21510.06
11:49:59|21509.52
11:49:59|21504.86
11:50:01|21506.91
11:50:02|21505.24
11:50:04|21505.24
11:50:04|21505.24
11:50:06|21511.92
11:50:07|21511.92
11:50:09|21511.92
11:50:09|21511.92
11:50:11|21511.92
11:50:13|21511.92
11:50:15|21511.92
11:50:16|21511.92
11:50:18|21519.6
11:50:18|21519.6
11:50:19|21519.6
11:50:20|21519.6
11:50:22|21519.6
11:50:23|21519.6
11:50:23|21519.6
11:50:25|21519.6
11:50:26|21519.6
11:50:28|21519.6
11:50:29|21514.62
11:50:29|21514.62
11:50:31|21514.62
11:50:32|21514.62
11:50:34|21514.12
11:50:34|21514.12
11:50:35|21514.62
11:50:37|21514.16
11:50:38|21514.62
11:50:39|21514.62
11:50:41|21514.62
11:50:41|21514.62
11:50:42|21514.63
11:50:43|21514.63
11:50:45|21514.63
11:50:46|21514.63
11:50:46|21514.63
11:50:47|21514.63
11:50:48|21514.63
11:50:49|21518.28
11:50:50|21518.28
11:50:51|21518.82
11:50:52|21518.82
11:50:53|21517.1
11:50:54|21517.1
11:50:55|21517.1
11:50:56|21517.1
11:50:57|21517.1
11:50:59|21517.1
11:50:59|21517.1
11:51:00|21518.81
11:51:01|21518.81
11:51:02|21518.81
11:51:03|21518.81
11:51:04|21518.81
11:51:06|21518.81
11:51:06|21518.81
11:51:07|21518.81
11:51:08|21518.81
11:51:09|21518.81
11:51:11|21518.81
11:51:12|21518.81
11:51:13|21518.81
11:51:15|21518.81
11:51:16|21518.81
11:51:17|21518.81
11:51:18|21514.89
11:51:20|21514.89
11:51:20|21514.89
11:51:21|21514.89
11:51:23|21514.89
11:51:24|21514.89
11:51:24|21514.89
11:51:26|21514.89
11:51:26|21514.89
11:51:27|21514.89
11:51:28|21514.89
11:51:29|21514.89
11:51:30|21514.89
11:51:31|21514.89
11:51:33|21515.12
11:51:34|21515.12
11:51:35|21515.12
11:51:35|21513.62
11:51:36|21513.62
11:51:37|21513.62
11:51:39|21510.54
11:51:40|21508.74
11:51:41|21508.74
11:51:42|21505.67
11:51:42|21505.67
11:51:43|21505.66
11:51:44|21505.66
11:51:46|21505.66
11:51:47|21506.66
11:51:47|21506.66
11:51:48|21504.03
11:51:49|21504.03
11:51:51|21504.03
11:51:52|21504.03
11:51:52|21507.44
11:51:53|21507.44
11:51:54|21507.44
11:51:56|21503.15
11:51:57|21503.15
11:51:57|21503.62
11:51:59|21505.27
11:52:00|21505.27
11:52:01|21501.35
11:52:02|21505.55
11:52:04|21504.57
11:52:06|21504.57
11:52:06|21505.67
11:52:07|21505.67
11:52:09|21505.67
11:52:10|21505.67
11:52:11|21505.67
11:52:11|21505.1
11:52:12|21505.1
11:52:14|21505.62
11:52:16|21502.81
11:52:17|21502.81
11:52:19|21502.81
11:52:20|21505.61
11:52:21|21506.17
11:52:21|21507.95
11:52:23|21507.95
11:52:24|21507.95
11:52:24|21507.95
11:52:25|21507.95
11:52:27|21504.03
11:52:28|21504.03
11:52:29|21504.03
11:52:30|21501.55
11:52:31|21501.54
11:52:32|21501.54
11:52:33|21501.54
11:52:34|21501.54
11:52:35|21501.54
11:52:36|21501.54
11:52:37|21502.88
11:52:38|21502.88
11:52:39|21502.88
11:52:40|21501.54
11:52:41|21501.54
11:52:42|21505.
11:52:43|21505.
11:52:44|21505.37
11:52:45|21505.37
11:52:46|21506.61
11:52:47|21505.44
11:52:48|21502.87
11:52:49|21502.87
11:52:50|21502.87
11:52:51|21502.87
11:52:52|21502.87
11:52:53|21502.87
11:52:54|21502.87
11:52:55|21502.87
11:52:57|21507.27
11:52:58|21506.63
11:52:59|21507.13
11:52:59|21507.13
11:53:01|21507.13
11:53:02|21507.13
11:53:04|21507.13
11:53:04|21503.47
11:53:05|21503.47
11:53:06|21506.53
11:53:07|21506.54
11:53:08|21506.54
11:53:09|21506.
11:53:10|21506.
11:53:11|21515.35
11:53:12|21515.35
11:53:13|21516.71
11:53:15|21516.7
11:53:16|21516.7
11:53:18|21516.7
11:53:19|21516.7
11:53:20|21516.7
11:53:21|21516.7
11:53:22|21516.7
11:53:23|21511.21
11:53:24|21511.21
11:53:25|21511.21
11:53:26|21511.21
11:53:27|21511.21
11:53:28|21511.21
11:53:29|21511.21
11:53:30|21511.21
11:53:31|21511.21
11:53:32|21511.21
11:53:33|21511.21
11:53:34|21506.96
11:53:35|21506.59
11:53:36|21506.59
11:53:37|21506.59
11:53:38|21506.59
11:53:39|21506.04
11:53:40|21506.04
11:53:41|21506.04
11:53:42|21506.04
11:53:43|21506.04
11:53:44|21506.04
11:53:45|21506.04
11:53:46|21506.04
11:53:47|21506.04
11:53:48|21506.04
11:53:50|21506.04
11:53:50|21506.
11:53:51|21506.54
11:53:53|21506.54
11:53:53|21506.54
11:53:54|21506.45
11:53:55|21506.45
11:53:56|21506.45
11:53:57|21509.79
11:53:59|21508.02
11:53:59|21512.07
11:54:00|21512.07
11:54:01|21508.16
11:54:02|21508.16
11:54:03|21509.25
11:54:05|21509.25
11:54:05|21509.25
11:54:06|21509.25
11:54:07|21506.04
11:54:09|21506.01
11:54:10|21506.01
11:54:11|21506.01
11:54:11|21506.55
11:54:13|21506.98
11:54:13|21506.98
11:54:15|21506.98
11:54:16|21506.98
11:54:17|21506.01
11:54:17|21506.01
11:54:19|21506.01
11:54:20|21506.01
11:54:22|21512.89
11:54:23|21512.89
11:54:24|21512.84
11:54:25|21510.98
11:54:26|21506.24
11:54:27|21506.24
11:54:28|21506.24
11:54:29|21506.01
11:54:30|21506.77
11:54:31|21506.77
11:54:33|21506.77
11:54:33|21511.27
11:54:35|21511.27
11:54:36|21511.27
11:54:37|21506.76
11:54:39|21506.76
11:54:39|21507.02
11:54:41|21506.04
11:54:41|21506.04
11:54:42|21509.59
11:54:44|21509.59
11:54:45|21509.55
11:54:45|21508.79
11:54:46|21507.25
11:54:48|21507.25
11:54:48|21507.25
11:54:50|21507.25
11:54:50|21508.88
11:54:51|21508.88
11:54:52|21508.88
11:54:54|21508.88
11:54:54|21508.88
11:54:56|21508.88
11:54:56|21508.88
11:54:57|21508.88
11:54:59|21508.88
11:55:00|21508.88
11:55:00|21506.34
11:55:01|21506.34
11:55:03|21506.34
11:55:04|21506.34
11:55:04|21506.34
11:55:06|21506.34
11:55:07|21506.34
11:55:07|21506.89
11:55:09|21506.89
11:55:10|21506.89
11:55:11|21506.02
11:55:12|21506.02
11:55:13|21506.02
11:55:14|21506.02
11:55:16|21507.19
11:55:18|21506.55
11:55:19|21506.05
11:55:20|21507.6
11:55:21|21506.54
11:55:23|21506.54
11:55:23|21506.54
11:55:25|21506.54
11:55:26|21506.54
11:55:28|21506.
11:55:29|21506.
11:55:30|21506.
11:55:31|21506.
11:55:32|21506.
11:55:33|21506.
11:55:34|21506.
11:55:35|21506.
11:55:37|21506.
11:55:37|21506.
11:55:39|21506.
11:55:40|21506.
11:55:41|21506.
11:55:41|21508.01
11:55:42|21508.01
11:55:44|21508.01
11:55:44|21508.01
11:55:45|21508.01
11:55:47|21508.01
11:55:48|21508.01
11:55:49|21508.01
11:55:50|21508.08
11:55:50|21508.08
11:55:52|21509.58
11:55:53|21509.92
11:55:53|21509.92
11:55:54|21509.92
11:55:55|21509.92
11:55:56|21509.92
11:55:58|21509.92
11:55:59|21509.92
11:55:59|21509.92
11:56:01|21509.92
11:56:01|21509.92
11:56:03|21509.92
11:56:04|21505.01
11:56:05|21505.01
11:56:06|21505.01
11:56:07|21505.01
11:56:09|21509.68
11:56:10|21509.68
11:56:11|21509.68
11:56:12|21509.68
11:56:13|21509.68
11:56:14|21509.68
11:56:16|21509.62
11:56:16|21509.62
11:56:17|21509.62
11:56:18|21509.62
11:56:20|21508.42
11:56:22|21508.97
11:56:22|21508.19
11:56:24|21511.83
11:56:26|21511.83
11:56:27|21511.83
11:56:28|21510.05
11:56:30|21510.05
11:56:30|21510.05
11:56:32|21510.05
11:56:32|21510.05
11:56:33|21510.05
11:56:34|21510.05
11:56:36|21510.05
11:56:37|21505.26
11:56:39|21505.26
11:56:39|21505.
11:56:40|21505.
11:56:42|21505.
11:56:42|21505.
11:56:43|21505.
11:56:44|21505.
11:56:45|21505.
11:56:46|21509.03
11:56:47|21509.03
11:56:48|21509.03
11:56:49|21509.03
11:56:50|21509.03
11:56:51|21509.03
11:56:52|21509.03
11:56:53|21509.03
11:56:54|21509.03
11:56:55|21509.03
11:56:56|21509.45
11:56:57|21509.45
11:56:58|21509.45
11:56:59|21509.45
11:57:00|21509.45
11:57:01|21505.62
11:57:02|21505.62
11:57:04|21508.4
11:57:04|21508.4
11:57:05|21508.4
11:57:06|21508.4
11:57:07|21505.08
11:57:08|21505.08
11:57:09|21505.08
11:57:10|21505.08
11:57:11|21505.42
11:57:12|21515.32
11:57:14|21515.32
11:57:14|21515.32
11:57:15|21515.32
11:57:16|21505.74
11:57:17|21505.74
11:57:19|21505.74
11:57:21|21505.74
11:57:21|21505.74
11:57:23|21505.74
11:57:23|21505.74
11:57:26|21505.74
11:57:27|21505.74
11:57:27|21505.74
11:57:29|21505.74
11:57:31|21505.74
11:57:32|21505.74
11:57:33|21505.74
11:57:35|21502.78
11:57:35|21502.78
11:57:37|21502.78
11:57:37|21502.78
11:57:39|21505.74
11:57:40|21505.74
11:57:42|21506.61
11:57:42|21506.61
11:57:44|21506.59
11:57:45|21501.88
11:57:46|21505.12
11:57:47|21505.12
11:57:48|21505.12
11:57:49|21505.12
11:57:50|21505.12
11:57:51|21503.68
11:57:52|21503.68
11:57:53|21503.68
11:57:54|21503.68
11:57:55|21503.68
11:57:56|21503.68
11:57:57|21503.68
11:57:59|21503.68
11:57:59|21501.04
11:58:00|21503.66
11:58:02|21501.95
11:58:02|21501.95
11:58:03|21503.06
11:58:05|21503.06
11:58:06|21503.06
11:58:06|21503.06
11:58:08|21503.06
11:58:08|21503.06
11:58:10|21503.06
11:58:11|21499.57
11:58:12|21499.57
11:58:12|21499.57
11:58:13|21499.24
11:58:15|21499.24
11:58:16|21499.24
11:58:16|21499.24
11:58:17|21499.24
11:58:18|21499.24
11:58:19|21498.56
11:58:20|21495.03
11:58:22|21498.02
11:58:23|21498.02
11:58:24|21498.02
11:58:25|21498.02
11:58:26|21498.02
11:58:28|21498.02
11:58:28|21498.02
11:58:30|21498.02
11:58:31|21498.02
11:58:32|21498.02
11:58:33|21498.02
11:58:35|21498.02
11:58:36|21498.02
11:58:37|21498.02
11:58:38|21499.1
11:58:39|21499.1
11:58:40|21499.1
11:58:41|21495.84
11:58:43|21495.84
11:58:43|21495.84
11:58:45|21495.84
11:58:46|21506.99
11:58:47|21506.99
11:58:48|21506.99
11:58:49|21506.99
11:58:50|21506.99
11:58:52|21506.99
11:58:52|21506.99
11:58:54|21498.2
11:58:54|21498.2
11:58:55|21498.2
11:58:56|21498.2
11:58:57|21498.2
11:58:59|21498.2
11:58:59|21498.2
11:59:01|21498.2
11:59:02|21502.46
11:59:03|21502.46
11:59:04|21502.46
11:59:05|21504.99
11:59:07|21507.08
11:59:07|21507.08
11:59:09|21508.67
11:59:10|21508.67
11:59:11|21510.58
11:59:12|21510.58
11:59:13|21505.64
11:59:14|21510.36
11:59:15|21510.37
11:59:16|21510.37
11:59:17|21510.37
11:59:18|21510.37
11:59:20|21510.37
11:59:20|21510.37
11:59:23|21509.11
11:59:24|21509.11
11:59:25|21508.31
11:59:26|21509.14
11:59:27|21509.14
11:59:28|21509.14
11:59:29|21509.14
11:59:29|21509.14
11:59:32|21509.14
11:59:32|21509.14
11:59:34|21509.14
11:59:34|21509.14
11:59:35|21508.41
11:59:37|21508.41
11:59:38|21508.41
11:59:39|21508.41
11:59:39|21508.41
11:59:40|21508.41
11:59:42|21521.
11:59:43|21513.06
11:59:43|21515.54
11:59:45|21515.54
11:59:47|21515.59
11:59:47|21515.59
11:59:48|21515.6
11:59:49|21515.6
11:59:50|21515.6
11:59:52|21517.11
11:59:52|21518.63
11:59:53|21518.33
11:59:54|21518.64
11:59:55|21521.39
11:59:56|21523.71
11:59:57|21513.52
11:59:58|21513.52
11:59:59|21522.48
12:00:00|21522.48
12:00:01|21522.57
12:00:02|21522.57
12:00:03|21517.01
12:00:04|21517.01
12:00:05|21517.02
12:00:06|21517.01
12:00:07|21517.01
12:00:08|21517.01
12:00:09|21511.42
12:00:10|21520.05
12:00:11|21503.7
12:00:12|21504.61
12:00:13|21505.15
12:00:15|21508.47
12:00:15|21506.08
12:00:16|21506.08
12:00:17|21513.59
12:00:18|21513.59
12:00:20|21516.65
12:00:21|21516.65
12:00:21|21516.65
12:00:23|21516.65
12:00:25|21516.65
12:00:25|21516.65
12:00:26|21516.65
12:00:27|21516.65
12:00:28|21516.65
12:00:29|21516.65
12:00:31|21516.65
12:00:32|21516.65
12:00:33|21516.65
12:00:34|21516.65
12:00:35|21516.65
12:00:36|21515.44
12:00:38|21515.44
12:00:38|21515.44
12:00:39|21515.44
12:00:41|21515.44
12:00:41|21515.44
12:00:43|21520.08
12:00:44|21520.08
12:00:45|21520.08
12:00:46|21520.08
12:00:47|21520.08
12:00:48|21520.08
12:00:49|21520.08
12:00:50|21520.08
12:00:51|21524.95
12:00:52|21524.95
12:00:53|21524.95
12:00:55|21524.95
12:00:56|21524.95
12:00:56|21524.95
12:00:58|21524.95
12:00:58|21525.06
12:01:00|21525.06
12:01:00|21524.41
12:01:02|21523.88
12:01:02|21525.46
12:01:04|21526.12
12:01:05|21527.61
12:01:06|21528.18
12:01:07|21530.
12:01:08|21527.65
12:01:08|21527.65
12:01:10|21529.46
12:01:11|21529.46
12:01:12|21529.46
12:01:13|21523.51
12:01:14|21523.51
12:01:15|21523.51
12:01:16|21527.26
12:01:17|21527.26
12:01:18|21527.26
12:01:20|21530.89
12:01:20|21531.06
12:01:22|21531.08
12:01:22|21533.58
12:01:24|21526.6
12:01:26|21526.6
12:01:27|21531.55
12:01:29|21531.1
12:01:30|21535.
12:01:31|21535.
12:01:32|21534.66
12:01:33|21535.
12:01:34|21535.
12:01:35|21534.42
12:01:36|21531.92
12:01:37|21531.66
12:01:37|21531.12
12:01:39|21535.
12:01:40|21535.
12:01:41|21530.06
12:01:42|21534.06
12:01:42|21534.06
12:01:44|21534.06
12:01:45|21534.06
12:01:46|21534.06
12:01:46|21534.99
12:01:47|21530.61
12:01:50|21534.96
12:01:50|21531.67
12:01:51|21531.67
12:01:52|21531.67
12:01:53|21529.43
12:01:54|21526.62
12:01:55|21520.13
12:01:56|21520.13
12:01:58|21520.13
12:01:58|21520.13
12:01:59|21524.6
12:02:00|21522.2
12:02:02|21522.48
12:02:02|21522.48
12:02:03|21522.48
12:02:05|21519.18
12:02:05|21516.1
12:02:06|21516.1
12:02:07|21516.1
12:02:08|21516.1
12:02:09|21516.1
12:02:10|21520.72
12:02:11|21520.72
12:02:12|21528.55
12:02:14|21516.48
12:02:14|21516.48
12:02:16|21523.02
12:02:18|21521.73
12:02:18|21521.73
12:02:20|21521.73
12:02:21|21521.18
12:02:22|21521.18
12:02:23|21521.18
12:02:25|21522.45
12:02:26|21520.03
12:02:27|21520.03
12:02:28|21520.03
12:02:30|21520.03
12:02:30|21520.03
12:02:32|21520.03
12:02:33|21520.03
12:02:34|21520.03
12:02:35|21520.03
12:02:36|21520.03
12:02:37|21520.03
12:02:38|21520.03
12:02:39|21520.03
12:02:40|21520.03
12:02:42|21514.36
12:02:43|21514.36
12:02:43|21516.25
12:02:45|21516.25
12:02:46|21522.83
12:02:46|21522.83
12:02:48|21522.83
12:02:49|21522.83
12:02:50|21522.83
12:02:50|21522.83
12:02:52|21511.79
12:02:53|21515.7
12:02:54|21515.7
12:02:54|21515.7
12:02:55|21515.7
12:02:56|21515.7
12:02:58|21517.31
12:02:59|21517.31
12:03:00|21517.31
12:03:01|21517.31
12:03:03|21517.31
12:03:05|21517.31
12:03:05|21511.21
12:03:06|21510.
12:03:07|21510.54
12:03:08|21511.08
12:03:09|21511.08
12:03:10|21511.08
12:03:11|21510.46
12:03:12|21511.08
12:03:13|21506.59
12:03:15|21506.59
12:03:15|21506.59
12:03:17|21506.59
12:03:17|21506.59
12:03:18|21506.59
12:03:19|21506.59
12:03:21|21505.08
12:03:21|21505.08
12:03:22|21511.39
12:03:23|21511.39
12:03:25|21511.39
12:03:25|21511.39
12:03:26|21511.39
12:03:28|21511.39
12:03:29|21511.39
12:03:30|21506.7
12:03:31|21510.13
12:03:32|21510.13
12:03:34|21510.72
12:03:35|21510.72
12:03:36|21510.72
12:03:37|21510.72
12:03:39|21510.72
12:03:40|21510.72
12:03:42|21511.57
12:03:43|21511.57
12:03:43|21511.57
12:03:45|21511.57
12:03:45|21511.57
12:03:46|21511.57
12:03:48|21511.57
12:03:48|21511.57
12:03:49|21511.57
12:03:51|21511.57
12:03:51|21511.57
12:03:52|21511.57
12:03:53|21511.57
12:03:55|21511.57
12:03:56|21511.57
12:03:57|21511.57
12:03:58|21511.57
12:03:59|21511.57
12:04:00|21511.57
12:04:01|21511.57
12:04:03|21504.91
12:04:03|21504.91
12:04:04|21504.91
12:04:05|21504.91
12:04:06|21504.91
12:04:07|21504.91
12:04:08|21504.91
12:04:09|21504.91
12:04:10|21502.41
12:04:11|21501.95
12:04:12|21501.95
12:04:13|21501.51
12:04:14|21503.28
12:04:15|21505.02
12:04:16|21505.02
12:04:17|21503.08
12:04:18|21503.08
12:04:19|21503.08
12:04:20|21503.08
12:04:21|21503.08
12:04:22|21499.36
12:04:23|21499.36
12:04:24|21499.36
12:04:26|21500.26
12:04:26|21499.64
12:04:28|21499.49
12:04:29|21499.15
12:04:31|21499.15
12:04:32|21499.15
12:04:33|21499.15
12:04:34|21501.07
12:04:35|21501.07
12:04:36|21501.07
12:04:37|21499.1
12:04:38|21499.41
12:04:39|21499.41
12:04:40|21499.41
12:04:42|21496.87
12:04:42|21497.17
12:04:43|21497.6
12:04:44|21497.6
12:04:45|21497.6
12:04:46|21497.6
12:04:47|21501.13
12:04:48|21501.13
12:04:49|21501.13
12:04:50|21501.13
12:04:52|21498.93
12:04:53|21498.93
12:04:53|21498.39
12:04:55|21498.39
12:04:56|21498.39
12:04:57|21498.39
12:04:58|21498.39
12:04:59|21495.01
12:05:01|21498.95
12:05:01|21498.95
12:05:02|21498.95
12:05:03|21498.95
12:05:04|21498.95
12:05:06|21498.95
12:05:06|21498.95
12:05:07|21498.95
12:05:08|21498.95
12:05:10|21498.08
12:05:11|21498.08
12:05:12|21498.08
12:05:13|21498.08
12:05:14|21498.08
12:05:15|21498.08
12:05:16|21498.08
12:05:17|21498.08
12:05:18|21498.08
12:05:19|21499.56
12:05:20|21499.56
12:05:21|21499.56
12:05:21|21505.75
12:05:23|21505.75
12:05:24|21505.75
12:05:25|21505.75
12:05:26|21503.23
12:05:27|21503.23
12:05:27|21503.23
12:05:30|21503.23
12:05:30|21503.23
12:05:31|21503.23
12:05:33|21503.23
12:05:35|21503.23
12:05:35|21503.23
12:05:36|21497.52
12:05:38|21497.52
12:05:39|21499.49
12:05:40|21499.49
12:05:41|21499.44
12:05:42|21499.44
12:05:42|21497.65
12:05:44|21497.65
12:05:44|21497.65
12:05:45|21497.65
12:05:47|21497.65
12:05:47|21497.65
12:05:49|21497.65
12:05:50|21497.65
12:05:51|21497.65
12:05:51|21497.65
12:05:52|21497.65
12:05:54|21497.65
12:05:54|21497.65
12:05:56|21496.69
12:05:57|21498.91
12:05:58|21498.91
12:05:59|21498.91
12:06:00|21497.48
12:06:01|21497.48
12:06:02|21497.48
12:06:03|21497.48
12:06:04|21497.48
12:06:05|21497.48
12:06:06|21497.48
12:06:07|21497.48
12:06:08|21497.48
12:06:10|21498.85
12:06:11|21498.85
12:06:12|21497.03
12:06:13|21497.03
12:06:14|21497.03
12:06:15|21497.03
12:06:16|21499.42
12:06:17|21499.42
12:06:18|21499.42
12:06:19|21496.48
12:06:20|21496.48
12:06:21|21496.48
12:06:22|21495.68
12:06:23|21495.68
12:06:24|21495.68
12:06:26|21493.52
12:06:26|21493.52
12:06:28|21495.57
12:06:29|21495.57
12:06:31|21495.57
12:06:32|21495.57
12:06:33|21495.57
12:06:35|21497.12
12:06:35|21497.48
12:06:36|21497.48
12:06:37|21495.92
12:06:38|21496.43
12:06:39|21495.92
12:06:40|21495.92
12:06:41|21493.67
12:06:42|21485.
12:06:43|21487.48
12:06:44|21486.91
12:06:45|21486.91
12:06:46|21496.43
12:06:47|21498.31
12:06:48|21500.
12:06:49|21498.46
12:06:50|21498.46
12:06:51|21498.46
12:06:52|21498.46
12:06:53|21498.46
12:06:55|21497.92
12:06:56|21497.92
12:06:57|21496.56
12:06:57|21496.31
12:06:59|21497.17
12:06:59|21496.72
12:07:01|21497.78
12:07:03|21496.39
12:07:03|21496.39
12:07:05|21494.7
12:07:07|21492.5
12:07:07|21492.5
12:07:08|21491.82
12:07:09|21491.06
12:07:10|21491.08
12:07:12|21490.79
12:07:13|21490.79
12:07:14|21490.79
12:07:15|21492.04
12:07:16|21492.04
12:07:17|21492.1
12:07:18|21492.03
12:07:19|21492.03
12:07:19|21491.89
12:07:21|21491.89
12:07:22|21491.08
12:07:23|21491.08
12:07:24|21491.08
12:07:25|21491.83
12:07:25|21493.49
12:07:26|21493.49
12:07:28|21493.49
12:07:28|21493.49
12:07:31|21493.49
12:07:31|21493.49
12:07:32|21493.49
12:07:33|21493.49
12:07:34|21490.
12:07:35|21491.54
12:07:36|21490.
12:07:37|21489.21
12:07:38|21489.21
12:07:39|21489.21
12:07:40|21487.36
12:07:41|21485.
12:07:43|21485.54
12:07:44|21485.
12:07:44|21483.5
12:07:45|21483.5
12:07:46|21486.71
12:07:48|21485.07
12:07:48|21486.29
12:07:50|21486.29
12:07:50|21488.04
12:07:51|21488.39
12:07:52|21488.39
12:07:53|21488.85
12:07:54|21489.31
12:07:55|21488.86
12:07:56|21488.86
12:07:57|21488.06
12:07:58|21488.06
12:07:59|21493.55
12:08:01|21495.96
12:08:03|21495.73
12:08:04|21495.9
12:08:04|21495.5
12:08:05|21498.51
12:08:06|21498.38
12:08:08|21500.
12:08:09|21500.
12:08:10|21500.
12:08:11|21496.54
12:08:11|21498.04
12:08:13|21496.78
12:08:14|21497.31
12:08:15|21497.31
12:08:16|21497.29
12:08:17|21497.29
12:08:18|21496.93
12:08:19|21495.57
12:08:20|21492.11
12:08:21|21492.11
12:08:22|21490.71
12:08:23|21490.71
12:08:24|21487.52
12:08:25|21487.52
12:08:26|21488.76
12:08:27|21488.76
12:08:28|21488.76
12:08:29|21489.34
12:08:30|21489.34
12:08:31|21489.34
12:08:32|21489.34
12:08:33|21490.55
12:08:35|21488.11
12:08:35|21488.11
12:08:36|21485.21
12:08:38|21488.38
12:08:39|21486.75
12:08:40|21486.75
12:08:41|21486.75
12:08:42|21486.75
12:08:43|21486.75
12:08:44|21487.47
12:08:45|21488.31
12:08:46|21488.31
12:08:47|21486.35
12:08:48|21484.67
12:08:49|21486.53
12:08:50|21486.53
12:08:52|21481.46
12:08:53|21481.68
12:08:53|21482.04
12:08:55|21482.58
12:08:55|21483.93
12:08:56|21483.64
12:08:57|21483.64
12:08:59|21483.64
12:08:59|21487.93
12:09:00|21489.41
12:09:01|21490.
12:09:03|21489.13
12:09:04|21489.27
12:09:04|21489.47
12:09:05|21489.47
12:09:07|21486.42
12:09:08|21488.73
12:09:09|21488.73
12:09:10|21488.73
12:09:11|21487.82
12:09:12|21487.82
12:09:13|21490.8
12:09:14|21490.26
12:09:15|21490.8
12:09:16|21490.8
12:09:17|21490.8
12:09:18|21490.8
12:09:19|21486.76
12:09:20|21488.68
12:09:21|21489.61
12:09:22|21489.61
12:09:24|21491.81
12:09:24|21491.81
12:09:26|21491.81
12:09:28|21488.82
12:09:29|21488.82
12:09:29|21488.82
12:09:30|21488.96
12:09:32|21489.61
12:09:34|21489.61
12:09:35|21491.57
12:09:36|21490.74
12:09:37|21490.74
12:09:38|21488.97
12:09:39|21488.97
12:09:40|21488.97
12:09:41|21488.97
12:09:42|21488.54
12:09:43|21481.8
12:09:44|21486.49
12:09:45|21486.49
12:09:46|21486.49
12:09:46|21486.49
12:09:48|21486.49
12:09:49|21486.58
12:09:50|21486.76
12:09:50|21485.94
12:09:52|21488.86
12:09:53|21488.86
12:09:54|21488.86
12:09:56|21488.86
12:09:56|21488.86
12:09:57|21488.86
12:09:58|21488.86
12:09:59|21488.86
12:10:00|21488.86
12:10:01|21486.44
12:10:02|21486.39
12:10:03|21486.19
12:10:04|21485.18
12:10:05|21485.72
12:10:07|21485.72
12:10:08|21485.72
12:10:10|21485.27
12:10:11|21485.27
12:10:12|21485.27
12:10:12|21485.27
12:10:14|21482.58
12:10:16|21482.58
12:10:16|21482.58
12:10:17|21482.58
12:10:19|21482.58
12:10:19|21481.03
12:10:20|21483.24
12:10:21|21484.63
12:10:22|21484.63
12:10:23|21483.49
12:10:25|21484.75
12:10:25|21484.75
12:10:26|21484.75
12:10:27|21485.26
12:10:28|21485.26
12:10:30|21484.56
12:10:31|21484.5
12:10:32|21485.04
12:10:34|21486.19
12:10:34|21486.19
12:10:36|21489.36
12:10:36|21489.36
12:10:38|21487.91
12:10:39|21487.64
12:10:40|21487.64
12:10:41|21487.64
12:10:42|21487.64
12:10:43|21487.64
12:10:45|21487.64
12:10:45|21487.64
12:10:46|21487.16
12:10:47|21487.16
12:10:49|21488.78
12:10:50|21488.78
12:10:50|21488.78
12:10:51|21483.77
12:10:52|21485.24
12:10:53|21486.87
12:10:54|21485.05
12:10:56|21485.05
12:10:56|21485.05
12:10:57|21485.05
12:10:58|21485.05
12:11:00|21484.87
12:11:01|21484.87
12:11:03|21482.67
12:11:03|21482.67
12:11:04|21481.2
12:11:06|21480.02
12:11:06|21480.02
12:11:07|21480.02
12:11:08|21480.02
12:11:10|21481.1
12:11:10|21480.52
12:11:12|21481.25
12:11:13|21481.79
12:11:14|21482.72
12:11:14|21482.72
12:11:16|21487.21
12:11:16|21486.26
12:11:18|21483.93
12:11:18|21483.93
12:11:20|21483.93
12:11:20|21486.31
12:11:21|21486.31
12:11:22|21485.06
12:11:23|21480.53
12:11:24|21485.13
12:11:26|21485.13
12:11:27|21485.13
12:11:27|21485.13
12:11:28|21485.79
12:11:29|21485.8
12:11:30|21486.18
12:11:32|21486.29
12:11:32|21485.75
12:11:34|21485.75
12:11:36|21485.75
12:11:37|21485.75
12:11:37|21485.75
12:11:38|21485.75
12:11:40|21485.75
12:11:41|21484.52
12:11:42|21484.52
12:11:42|21486.58
12:11:44|21486.58
12:11:45|21487.66
12:11:45|21488.46
12:11:46|21488.47
12:11:48|21482.44
12:11:49|21482.44
12:11:50|21482.44
12:11:51|21488.21
12:11:52|21486.58
12:11:53|21486.58
12:11:54|21486.58
12:11:55|21488.58
12:11:56|21488.58
12:11:57|21488.58
12:11:58|21489.36
12:11:59|21488.55
12:12:00|21488.02
12:12:01|21488.56
12:12:03|21490.
12:12:04|21490.
12:12:05|21490.
12:12:06|21490.
12:12:07|21490.
12:12:08|21489.78
12:12:09|21489.78
12:12:10|21486.59
12:12:11|21486.59
12:12:12|21485.87
12:12:13|21485.87
12:12:14|21485.98
12:12:15|21486.04
12:12:16|21486.04
12:12:17|21486.04
12:12:18|21481.47
12:12:19|21488.57
12:12:20|21488.57
12:12:21|21486.7
12:12:23|21486.66
12:12:23|21483.65
12:12:25|21483.53
12:12:25|21483.53
12:12:26|21484.44
12:12:27|21484.44
12:12:28|21484.44
12:12:30|21484.44
12:12:31|21484.44
12:12:31|21483.87
12:12:32|21481.36
12:12:33|21481.9
12:12:35|21481.9
12:12:37|21481.9
12:12:37|21480.
12:12:38|21480.
12:12:40|21481.32
12:12:42|21481.29
12:12:43|21481.29
12:12:45|21481.29
12:12:45|21481.29
12:12:47|21481.29
12:12:47|21481.29
12:12:49|21480.11
12:12:50|21480.11
12:12:51|21480.11
12:12:53|21480.64
12:12:54|21482.38
12:12:54|21480.06
12:12:56|21480.06
12:12:57|21480.06
12:12:58|21480.
12:12:58|21480.04
12:13:00|21481.27
12:13:01|21481.13
12:13:01|21480.6
12:13:02|21481.14
12:13:04|21480.
12:13:05|21480.
12:13:06|21479.14
12:13:07|21479.36
12:13:08|21479.36
12:13:09|21479.36
12:13:10|21479.36
12:13:11|21479.36
12:13:12|21479.58
12:13:13|21479.71
12:13:14|21479.71
12:13:15|21479.71
12:13:16|21478.84
12:13:17|21479.37
12:13:18|21479.37
12:13:19|21479.37
12:13:20|21478.76
12:13:21|21477.92
12:13:22|21477.92
12:13:23|21477.92
12:13:24|21478.59
12:13:25|21478.59
12:13:26|21479.67
12:13:27|21479.09
12:13:28|21477.92
12:13:29|21477.92
12:13:30|21478.46
12:13:31|21477.38
12:13:32|21477.38
12:13:34|21479.38
12:13:34|21479.38
12:13:37|21479.38
12:13:37|21481.12
12:13:38|21478.98
12:13:40|21478.98
12:13:42|21478.98
12:13:42|21477.52
12:13:43|21476.
12:13:44|21476.3
12:13:45|21476.3
12:13:47|21477.94
12:13:48|21477.94
12:13:49|21477.94
12:13:50|21477.28
12:13:51|21477.72
12:13:53|21474.55
12:13:54|21474.55
12:13:54|21478.52
12:13:55|21478.52
12:13:57|21478.52
12:13:57|21478.52
12:13:59|21477.95
12:14:01|21477.95
12:14:02|21477.95
12:14:03|21477.95
12:14:03|21477.95
12:14:06|21482.01
12:14:06|21479.46
12:14:08|21480.12
12:14:10|21480.12
12:14:10|21480.12
12:14:11|21480.12
12:14:12|21480.12
12:14:13|21480.12
12:14:14|21479.75
12:14:16|21479.75
12:14:16|21479.75
12:14:18|21479.75
12:14:19|21479.75
12:14:20|21479.75
12:14:21|21479.75
12:14:22|21479.75
12:14:23|21482.71
12:14:24|21476.21
12:14:24|21483.64
12:14:26|21483.64
12:14:27|21483.69
12:14:28|21483.69
12:14:28|21483.69
12:14:29|21486.59
12:14:31|21486.59
12:14:32|21486.59
12:14:33|21486.59
12:14:34|21481.69
12:14:35|21481.69
12:14:35|21481.69
12:14:38|21480.38
12:14:39|21482.26
12:14:41|21481.95
12:14:41|21481.95
12:14:42|21481.67
12:14:43|21481.65
12:14:45|21481.75
12:14:45|21482.45
12:14:47|21481.72
12:14:48|21481.72
12:14:48|21482.72
12:14:50|21480.26
12:14:52|21478.97
12:14:52|21480.84
12:14:54|21480.73
12:14:55|21480.73
12:14:56|21480.73
12:14:56|21480.66
12:14:58|21480.66
12:14:59|21480.07
12:15:00|21480.07
12:15:02|21480.69
12:15:02|21483.81
12:15:03|21482.39
12:15:04|21482.39
12:15:05|21483.23
12:15:07|21483.23
12:15:07|21479.97
12:15:09|21479.97
12:15:10|21480.42
12:15:11|21480.79
12:15:12|21480.79
12:15:13|21480.79
12:15:14|21480.79
12:15:15|21482.24
12:15:16|21478.
12:15:17|21478.
12:15:17|21481.8
12:15:19|21481.81
12:15:20|21481.8
12:15:21|21481.81
12:15:22|21481.81
12:15:23|21481.81
12:15:25|21482.83
12:15:25|21483.89
12:15:26|21484.74
12:15:27|21484.74
12:15:28|21482.9
12:15:29|21481.62
12:15:30|21481.61
12:15:31|21481.61
12:15:32|21482.36
12:15:33|21482.36
12:15:34|21488.43
12:15:36|21487.2
12:15:37|21489.82
12:15:39|21489.82
12:15:39|21484.86
12:15:41|21483.7
12:15:42|21483.7
12:15:44|21478.
12:15:44|21484.56
12:15:45|21485.74
12:15:46|21487.09
12:15:47|21487.09
12:15:49|21487.09
12:15:49|21487.09
12:15:51|21487.09
12:15:52|21480.
12:15:54|21486.34
12:15:54|21486.34
12:15:55|21486.34
12:15:56|21486.34
12:15:58|21480.28
12:15:59|21480.28
12:16:00|21480.28
12:16:01|21480.28
12:16:02|21484.34
12:16:03|21484.34
12:16:05|21489.27
12:16:05|21484.09
12:16:07|21484.37
12:16:08|21484.37
12:16:10|21487.32
12:16:10|21487.32
12:16:12|21488.54
12:16:13|21488.54
12:16:13|21488.54
12:16:14|21488.54
12:16:15|21489.62
12:16:17|21490.97
12:16:18|21489.12
12:16:19|21489.12
12:16:19|21489.57
12:16:20|21489.58
12:16:22|21489.58
12:16:23|21490.26
12:16:24|21484.84
12:16:25|21484.84
12:16:25|21485.57
12:16:26|21485.57
12:16:28|21485.57
12:16:29|21485.57
12:16:29|21485.57
12:16:31|21485.57
12:16:32|21485.15
12:16:34|21484.88
12:16:34|21486.58
12:16:35|21486.58
12:16:37|21486.58
12:16:38|21486.58
12:16:39|21483.81
12:16:40|21484.35
12:16:41|21484.35
12:16:43|21485.9
12:16:43|21485.9
12:16:44|21485.9
12:16:45|21485.9
12:16:47|21485.32
12:16:48|21491.88
12:16:48|21491.88
12:16:49|21491.88
12:16:52|21484.9
12:16:52|21484.9
12:16:54|21484.9
12:16:55|21484.9
12:16:55|21483.82
12:16:57|21483.82
12:16:57|21483.82
12:17:00|21483.82
12:17:01|21483.82
12:17:03|21492.96
12:17:04|21492.96
12:17:05|21492.96
12:17:06|21483.87
12:17:06|21482.09
12:17:07|21482.09
12:17:08|21482.61
12:17:10|21480.
12:17:10|21483.13
12:17:12|21483.13
12:17:12|21480.91
12:17:14|21480.91
12:17:14|21483.13
12:17:15|21483.12
12:17:17|21483.12
12:17:17|21477.68
12:17:18|21477.83
12:17:19|21474.17
12:17:21|21478.19
12:17:22|21478.19
12:17:22|21478.19
12:17:24|21478.19
12:17:25|21478.19
12:17:26|21478.19
12:17:26|21478.19
12:17:28|21474.92
12:17:28|21477.57
12:17:29|21477.57
12:17:30|21478.31
12:17:31|21479.39
12:17:33|21479.39
12:17:34|21479.39
12:17:36|21477.37
12:17:36|21477.4
12:17:37|21478.32
12:17:38|21478.04
12:17:39|21476.68
12:17:41|21470.
12:17:41|21470.
12:17:43|21470.
12:17:44|21476.44
12:17:45|21476.44
12:17:46|21476.38
12:17:47|21476.51
12:17:48|21476.51
12:17:50|21474.79
12:17:51|21474.79
12:17:52|21474.79
12:17:53|21475.99
12:17:54|21475.99
12:17:55|21475.99
12:17:56|21474.85
12:17:57|21474.85
12:17:58|21474.85
12:17:59|21474.3
12:18:00|21474.3
12:18:01|21474.35
12:18:02|21474.35
12:18:04|21475.4
12:18:05|21475.4
12:18:05|21477.75
12:18:06|21476.22
12:18:08|21477.59
12:18:09|21478.28
12:18:10|21470.01
12:18:11|21474.14
12:18:12|21473.62
12:18:13|21474.12
12:18:14|21474.22
12:18:15|21473.47
12:18:16|21473.47
12:18:17|21473.14
12:18:18|21473.2
12:18:19|21474.11
12:18:20|21474.11
12:18:21|21473.96
12:18:22|21473.99
12:18:23|21473.99
12:18:24|21474.33
12:18:25|21473.87
12:18:27|21473.87
12:18:28|21473.8
12:18:28|21473.8
12:18:29|21473.8
12:18:30|21473.36
12:18:31|21473.66
12:18:32|21475.47
12:18:33|21475.52
12:18:34|21471.66
12:18:35|21471.66
12:18:36|21473.23
12:18:37|21472.98
12:18:39|21472.98
12:18:39|21472.98
12:18:40|21473.73
12:18:41|21473.73
12:18:42|21473.77
12:18:44|21473.77
12:18:44|21471.92
12:18:46|21472.63
12:18:46|21473.86
12:18:47|21473.27
12:18:48|21474.99
12:18:49|21474.99
12:18:50|21474.3
12:18:51|21474.3
12:18:52|21474.3
12:18:53|21474.3
12:18:54|21474.14
12:18:55|21474.14
12:18:57|21474.14
12:18:57|21474.14
12:18:59|21475.39
12:19:01|21475.95
12:19:01|21475.41
12:19:02|21476.71
12:19:03|21475.39
12:19:04|21475.39
12:19:05|21474.74
12:19:07|21472.76
12:19:08|21472.76
12:19:09|21472.76
12:19:10|21472.76
12:19:11|21472.76
12:19:12|21472.76
12:19:13|21473.1
12:19:14|21473.57
12:19:15|21473.84
12:19:17|21473.98
12:19:17|21474.53
12:19:19|21474.53
12:19:20|21474.53
12:19:21|21474.04
12:19:22|21474.04
12:19:23|21474.04
12:19:24|21474.04
12:19:26|21472.13
12:19:26|21472.13
12:19:27|21466.9
12:19:29|21466.9
12:19:29|21468.09
12:19:30|21468.09
12:19:31|21468.09
12:19:32|21468.09
12:19:33|21468.09
12:19:34|21468.09
12:19:35|21468.09
12:19:37|21468.09
12:19:38|21468.09
12:19:39|21468.09
12:19:40|21464.2
12:19:41|21464.2
12:19:42|21464.2
12:19:43|21464.2
12:19:44|21464.2
12:19:45|21464.2
12:19:46|21464.
12:19:47|21464.
12:19:48|21462.13
12:19:49|21462.13
12:19:50|21462.13
12:19:51|21462.13
12:19:52|21462.14
12:19:53|21462.14
12:19:54|21462.14
12:19:55|21460.19
12:19:56|21460.19
12:19:57|21460.19
12:19:58|21463.61
12:19:59|21463.61
12:20:00|21460.
12:20:01|21460.
12:20:02|21460.54
12:20:04|21461.98
12:20:05|21461.98
12:20:06|21469.32
12:20:07|21469.32
12:20:08|21469.32
12:20:09|21469.32
12:20:11|21469.32
12:20:12|21469.32
12:20:12|21469.32
12:20:13|21470.23
12:20:14|21469.76
12:20:16|21476.49
12:20:17|21476.47
12:20:18|21476.47
12:20:19|21460.02
12:20:20|21460.02
12:20:21|21460.02
12:20:22|21473.28
12:20:23|21473.28
12:20:24|21461.86
12:20:25|21461.86
12:20:26|21461.86
12:20:27|21461.86
12:20:28|21460.47
12:20:29|21460.47
12:20:31|21460.47
12:20:32|21472.04
12:20:32|21472.04
12:20:34|21472.04
12:20:34|21460.
12:20:35|21460.
12:20:36|21460.
12:20:37|21460.
12:20:39|21460.
12:20:40|21460.
12:20:42|21460.
12:20:43|21462.76
12:20:45|21462.3
12:20:45|21461.82
12:20:47|21461.75
12:20:48|21461.75
12:20:49|21461.75
12:20:50|21461.75
12:20:51|21468.63
12:20:52|21463.04
12:20:53|21463.04
12:20:54|21459.26
12:20:55|21457.85
12:20:57|21457.85
12:20:57|21457.85
12:20:59|21455.82
12:20:59|21454.6
12:21:00|21454.6
12:21:01|21454.6
12:21:02|21455.86
12:21:04|21455.86
12:21:05|21455.86
12:21:05|21455.86
12:21:06|21455.86
12:21:08|21455.86
12:21:09|21455.86
12:21:10|21455.86
12:21:11|21455.86
12:21:11|21452.39
12:21:12|21452.39
12:21:14|21450.92
12:21:14|21450.92
12:21:15|21451.27
12:21:17|21451.45
12:21:18|21451.31
12:21:19|21451.31
12:21:20|21452.14
12:21:21|21452.14
12:21:22|21452.79
12:21:23|21450.91
12:21:24|21454.96
12:21:25|21454.96
12:21:26|21446.83
12:21:27|21446.83
12:21:28|21446.59
12:21:29|21450.
12:21:30|21444.11
12:21:31|21449.39
12:21:32|21446.81
12:21:33|21446.81
12:21:34|21446.81
12:21:35|21446.81
12:21:36|21446.81
12:21:37|21443.78
12:21:39|21443.72
12:21:41|21442.54
12:21:41|21440.
12:21:43|21440.
12:21:43|21441.47
12:21:45|21441.47
12:21:46|21439.18
12:21:47|21439.18
12:21:48|21443.98
12:21:49|21443.98
12:21:51|21441.47
12:21:51|21441.47
12:21:53|21441.47
12:21:53|21441.47
12:21:54|21439.
12:21:55|21439.16
12:21:56|21439.16
12:21:57|21439.41
12:21:58|21446.52
12:22:00|21446.52
12:22:00|21446.52
12:22:02|21446.59
12:22:02|21446.59
12:22:03|21450.01
12:22:04|21450.01
12:22:05|21450.01
12:22:07|21452.99
12:22:08|21452.99
12:22:09|21452.99
12:22:10|21452.99
12:22:12|21452.99
12:22:12|21452.99
12:22:13|21452.99
12:22:14|21452.99
12:22:15|21445.24
12:22:16|21445.24
12:22:17|21445.24
12:22:18|21445.24
12:22:19|21445.24
12:22:20|21445.24
12:22:22|21445.24
12:22:23|21445.24
12:22:24|21445.24
12:22:25|21445.24
12:22:26|21445.24
12:22:27|21445.24
12:22:28|21445.24
12:22:29|21445.24
12:22:30|21445.24
12:22:31|21455.58
12:22:32|21448.7
12:22:33|21456.22
12:22:34|21456.73
12:22:35|21448.67
12:22:36|21447.51
12:22:37|21448.05
12:22:38|21448.05
12:22:39|21448.05
12:22:40|21448.05
12:22:42|21448.05
12:22:43|21448.05
12:22:43|21448.05
12:22:44|21448.05
12:22:46|21448.05
12:22:47|21446.9
12:22:48|21448.4
12:22:49|21452.2
12:22:50|21452.2
12:22:51|21452.2
12:22:52|21452.2
12:22:53|21452.2
12:22:54|21452.2
12:22:55|21452.2
12:22:56|21452.2
12:22:57|21452.2
12:22:58|21452.2
12:22:59|21451.18
12:23:00|21449.3
12:23:01|21449.3
12:23:02|21455.28
12:23:03|21455.28
12:23:05|21455.28
12:23:06|21455.28
12:23:06|21453.54
12:23:07|21453.54
12:23:08|21453.54
12:23:10|21452.42
12:23:10|21452.93
12:23:12|21452.96
12:23:13|21458.13
12:23:14|21457.71
12:23:15|21457.71
12:23:16|21459.99
12:23:18|21459.99
12:23:19|21458.94
12:23:20|21464.03
12:23:21|21464.03
12:23:23|21464.03
12:23:24|21464.03
12:23:25|21464.03
12:23:25|21464.03
12:23:28|21459.94
12:23:28|21456.82
12:23:29|21452.08
12:23:30|21452.08
12:23:31|21457.42
12:23:32|21457.42
12:23:33|21457.42
12:23:34|21457.42
12:23:35|21465.48
12:23:36|21465.48
12:23:37|21465.48
12:23:38|21465.48
12:23:39|21465.48
12:23:40|21462.19
12:23:41|21462.19
12:23:42|21461.09
12:23:43|21461.09
12:23:44|21461.09
12:23:45|21461.09
12:23:46|21461.09
12:23:47|21461.09
12:23:48|21455.07
12:23:50|21454.18
12:23:52|21454.73
12:23:53|21454.73
12:23:54|21454.73
12:23:55|21452.
12:23:56|21452.
12:23:57|21450.01
12:23:58|21446.37
12:23:59|21446.37
12:24:00|21446.37
12:24:01|21446.37
12:24:02|21446.37
12:24:04|21446.37
12:24:04|21442.18
12:24:06|21442.14
12:24:07|21449.06
12:24:08|21449.06
12:24:08|21441.7
12:24:09|21440.56
12:24:11|21444.6
12:24:12|21440.
12:24:13|21440.02
12:24:13|21440.03
12:24:15|21440.03
12:24:15|21440.54
12:24:16|21440.54
12:24:17|21440.
12:24:18|21440.
12:24:19|21447.17
12:24:20|21447.17
12:24:21|21447.17
12:24:22|21440.37
12:24:24|21440.37
12:24:24|21440.37
12:24:25|21440.97
12:24:26|21440.97
12:24:27|21445.24
12:24:28|21447.84
12:24:29|21438.43
12:24:30|21438.43
12:24:31|21438.43
12:24:33|21438.43
12:24:34|21438.43
12:24:35|21438.43
12:24:36|21438.43
12:24:37|21438.43
12:24:38|21438.43
12:24:39|21438.43
12:24:40|21438.43
12:24:41|21446.92
12:24:42|21446.98
12:24:43|21447.12
12:24:44|21447.43
12:24:45|21447.46
12:24:46|21447.8
12:24:48|21448.
12:24:48|21448.
12:24:50|21452.9
12:24:51|21452.9
12:24:52|21452.9
12:24:53|21452.9
12:24:54|21452.9
12:24:55|21452.9
12:24:56|21452.9
12:24:57|21445.93
12:24:58|21445.19
12:24:59|21445.19
12:25:00|21445.19
12:25:01|21445.19
12:25:02|21445.19
12:25:04|21445.19
12:25:04|21445.19
12:25:05|21445.19
12:25:07|21447.76
12:25:08|21447.76
12:25:09|21451.06
12:25:10|21455.46
12:25:11|21453.04
12:25:12|21450.55
12:25:13|21450.55
12:25:14|21450.55
12:25:15|21455.13
12:25:16|21453.84
12:25:17|21453.84
12:25:19|21455.82
12:25:19|21455.82
12:25:20|21455.82
12:25:21|21456.62
12:25:22|21456.62
12:25:23|21457.78
12:25:24|21457.78
12:25:25|21457.78
12:25:26|21457.78
12:25:27|21457.78
12:25:28|21449.13
12:25:29|21454.85
12:25:30|21454.31
12:25:31|21454.85
12:25:32|21454.85
12:25:33|21454.85
12:25:34|21454.85
12:25:35|21454.85
12:25:37|21452.32
12:25:38|21454.23
12:25:39|21454.23
12:25:40|21454.77
12:25:41|21454.77
12:25:41|21454.77
12:25:43|21454.77
12:25:45|21454.77
12:25:46|21453.98
12:25:47|21453.98
12:25:48|21453.98
12:25:50|21453.98
12:25:51|21453.98
12:25:53|21453.98
12:25:54|21453.98
12:25:55|21453.98
12:25:56|21453.98
12:25:56|21453.98
12:25:58|21453.98
12:25:58|21453.98
12:26:00|21453.98
12:26:00|21451.11
12:26:02|21450.19
12:26:03|21450.91
12:26:04|21451.5
12:26:04|21451.5
12:26:06|21451.5
12:26:06|21451.5
12:26:08|21451.89
12:26:09|21451.89
12:26:10|21451.89
12:26:11|21451.89
12:26:12|21450.94
12:26:13|21450.94
12:26:14|21450.94
12:26:15|21450.94
12:26:16|21452.15
12:26:17|21457.35
12:26:18|21457.88
12:26:20|21458.47
12:26:21|21458.4
12:26:21|21458.4
12:26:23|21456.02
12:26:24|21454.93
12:26:26|21454.93
12:26:26|21454.93
12:26:27|21454.93
12:26:29|21454.93
12:26:29|21454.93
12:26:30|21454.93
12:26:31|21454.93
12:26:32|21448.
12:26:33|21448.
12:26:34|21448.
12:26:35|21448.
12:26:36|21448.
12:26:37|21448.
12:26:38|21448.
12:26:40|21448.
12:26:40|21448.
12:26:41|21453.71
12:26:42|21454.16
12:26:44|21448.01
12:26:46|21445.91
12:26:47|21445.91
12:26:48|21445.91
12:26:50|21450.05
12:26:52|21450.05
12:26:52|21450.05
12:26:53|21450.05
12:26:54|21453.89
12:26:56|21453.89
12:26:56|21451.36
12:26:58|21451.36
12:26:59|21451.36
12:27:00|21451.36
12:27:01|21451.36
12:27:02|21451.36
12:27:03|21451.36
12:27:04|21451.36
12:27:05|21451.36
12:27:06|21452.22
12:27:08|21452.22
12:27:08|21452.22
12:27:10|21453.55
12:27:11|21452.65
12:27:12|21452.65
12:27:13|21452.65
12:27:14|21452.03
12:27:16|21452.5
12:27:17|21452.67
12:27:17|21452.52
12:27:18|21451.41
12:27:19|21451.41
12:27:20|21451.41
12:27:22|21453.
12:27:23|21453.28
12:27:23|21452.52
12:27:24|21453.24
12:27:25|21440.05
12:27:26|21440.9
12:27:28|21440.9
12:27:28|21435.22
12:27:29|21435.22
12:27:30|21432.24
12:27:32|21432.56
12:27:33|21432.56
12:27:33|21432.56
12:27:34|21432.42
12:27:35|21432.69
12:27:37|21433.64
12:27:37|21434.12
12:27:38|21434.12
12:27:40|21425.01
12:27:41|21430.25
12:27:41|21431.58
12:27:42|21431.58
12:27:43|21431.37
12:27:44|21438.34
12:27:45|21438.34
12:27:47|21431.55
12:27:48|21431.55
12:27:49|21431.55
12:27:51|21424.72
12:27:52|21428.11
12:27:54|21426.52
12:27:54|21426.52
12:27:55|21426.72
12:27:56|21426.72
12:27:57|21426.69
12:27:58|21427.27
12:28:00|21426.73
12:28:01|21435.7
12:28:01|21426.94
12:28:02|21426.6
12:28:04|21426.6
12:28:05|21426.6
12:28:07|21426.6
12:28:08|21425.73
12:28:09|21425.34
12:28:11|21425.58
12:28:11|21426.54
12:28:13|21421.9
12:28:14|21421.9
12:28:15|21421.9
12:28:16|21421.9
12:28:17|21426.14
12:28:18|21426.14
12:28:19|21426.14
12:28:21|21426.14
12:28:22|21426.14
12:28:23|21426.14
12:28:24|21427.83
12:28:25|21427.83
12:28:25|21427.83
12:28:26|21427.83
12:28:28|21427.83
12:28:29|21427.83
12:28:30|21427.83
12:28:30|21427.83
12:28:31|21427.83
12:28:33|21427.83
12:28:33|21440.
12:28:34|21433.58
12:28:35|21433.58
12:28:36|21433.58
12:28:37|21433.58
12:28:38|21433.58
12:28:39|21433.58
12:28:40|21433.58
12:28:41|21433.58
12:28:42|21433.58
12:28:43|21433.58
12:28:44|21433.58
12:28:45|21433.58
12:28:46|21432.21
12:28:48|21430.32
12:28:48|21430.32
12:28:49|21430.32
12:28:51|21430.08
12:28:52|21430.08
12:28:53|21430.08
12:28:55|21427.04
12:28:56|21427.04
12:28:57|21427.04
12:28:58|21424.04
12:28:58|21428.05
12:29:00|21427.57
12:29:01|21427.57
12:29:02|21427.55
12:29:03|21430.03
12:29:04|21429.55
12:29:06|21435.05
12:29:07|21435.05
12:29:08|21435.05
12:29:08|21435.05
12:29:10|21435.05
12:29:10|21435.05
12:29:13|21425.1
12:29:13|21425.1
12:29:14|21425.1
12:29:15|21425.1
12:29:17|21425.1
12:29:19|21425.1
12:29:19|21425.1
12:29:20|21428.
12:29:21|21428.
12:29:22|21428.
12:29:23|21428.
12:29:24|21425.7
12:29:26|21427.59
12:29:27|21426.6
12:29:27|21426.6
12:29:29|21426.6
12:29:29|21426.6
12:29:30|21432.08
12:29:33|21432.08
12:29:33|21429.51
12:29:34|21428.
12:29:36|21428.
12:29:37|21428.
12:29:38|21428.
12:29:39|21428.
12:29:40|21428.
12:29:41|21427.15
12:29:42|21425.05
12:29:43|21425.05
12:29:44|21426.74
12:29:45|21423.08
12:29:46|21423.08
12:29:47|21423.08
12:29:48|21423.08
12:29:49|21423.08
12:29:51|21426.1
12:29:51|21426.1
12:29:52|21426.1
12:29:54|21426.1
12:29:55|21426.1
12:29:56|21426.07
12:29:58|21427.16
12:29:58|21427.16
12:30:00|21429.
12:30:02|21427.14
12:30:03|21429.68
12:30:04|21429.68
12:30:05|21429.68
12:30:06|21434.98
12:30:07|21434.98
12:30:08|21434.98
12:30:09|21434.98
12:30:10|21434.98
12:30:11|21431.81
12:30:12|21431.81
12:30:13|21432.7
12:30:14|21433.24
12:30:15|21433.24
12:30:16|21433.24
12:30:17|21433.24
12:30:18|21433.24
12:30:20|21429.71
12:30:21|21429.71
12:30:21|21430.31
12:30:22|21425.
12:30:23|21422.93
12:30:25|21422.37
12:30:26|21423.62
12:30:26|21423.62
12:30:27|21423.62
12:30:29|21423.62
12:30:29|21424.87
12:30:31|21420.
12:30:31|21420.
12:30:32|21420.
12:30:34|21420.
12:30:34|21423.81
12:30:35|21420.69
12:30:36|21420.69
12:30:37|21422.22
12:30:39|21422.79
12:30:40|21422.79
12:30:40|21422.79
12:30:42|21422.57
12:30:42|21422.57
12:30:43|21423.11
12:30:44|21423.11
12:30:46|21427.07
12:30:47|21420.
12:30:48|21417.58
12:30:49|21418.12
12:30:50|21418.12
12:30:51|21419.93
12:30:52|21420.77
12:30:54|21420.77
12:30:55|21420.77
12:30:56|21420.77
12:30:57|21420.77
12:30:59|21420.77
12:31:00|21420.77
12:31:01|21420.77
12:31:02|21420.77
12:31:03|21420.51
12:31:04|21416.8
12:31:05|21414.
12:31:06|21414.
12:31:08|21416.19
12:31:09|21416.19
12:31:10|21413.22
12:31:11|21415.07
12:31:11|21415.07
12:31:14|21415.07
12:31:15|21415.07
12:31:15|21412.73
12:31:16|21410.4
12:31:17|21411.85
12:31:18|21408.17
12:31:19|21410.64
12:31:21|21409.4
12:31:21|21409.4
12:31:22|21409.4
12:31:24|21413.62
12:31:24|21413.62
12:31:25|21413.62
12:31:26|21413.62
12:31:27|21413.62
12:31:28|21413.62
12:31:29|21413.62
12:31:30|21413.62
12:31:31|21413.62
12:31:32|21413.62
12:31:33|21413.81
12:31:34|21413.81
12:31:35|21413.81
12:31:36|21414.42
12:31:37|21414.44
12:31:38|21413.33
12:31:39|21414.99
12:31:40|21418.46
12:31:41|21420.
12:31:42|21424.3
12:31:43|21423.76
12:31:44|21423.76
12:31:45|21426.18
12:31:47|21426.18
12:31:47|21423.31
12:31:50|21427.65
12:31:50|21427.11
12:31:51|21427.11
12:31:52|21427.11
12:31:54|21427.11
12:31:55|21428.91
12:31:56|21422.57
12:31:57|21421.33
12:31:59|21421.33
12:32:00|21422.59
12:32:01|21426.52
12:32:02|21425.42
12:32:03|21425.42
12:32:05|21425.42
12:32:05|21425.42
12:32:06|21425.42
12:32:07|21425.42
12:32:09|21425.42
12:32:10|21425.42
12:32:11|21414.17
12:32:11|21414.17
12:32:13|21414.17
12:32:14|21414.17
12:32:15|21417.56
12:32:16|21417.56
12:32:17|21417.56
12:32:18|21410.17
12:32:19|21410.17
12:32:20|21410.17
12:32:21|21410.17
12:32:22|21410.
12:32:23|21410.
12:32:25|21415.75
12:32:26|21415.75
12:32:26|21415.75
12:32:28|21415.75
12:32:28|21415.75
12:32:30|21423.86
12:32:30|21423.86
12:32:32|21423.86
12:32:32|21423.86
12:32:33|21423.86
12:32:35|21423.86
12:32:36|21412.35
12:32:37|21412.35
12:32:37|21412.35
12:32:39|21412.35
12:32:39|21412.35
12:32:41|21412.35
12:32:42|21412.35
12:32:43|21422.03
12:32:44|21422.03
12:32:45|21424.23
12:32:46|21422.92
12:32:47|21422.32
12:32:48|21421.15
12:32:49|21420.6
12:32:50|21418.29
12:32:51|21420.07
12:32:52|21420.07
12:32:53|21420.07
12:32:54|21420.64
12:32:55|21420.64
12:32:57|21420.34
12:32:57|21421.49
12:32:58|21420.19
12:33:00|21422.61
12:33:02|21422.61
12:33:04|21420.2
12:33:04|21414.15
12:33:05|21414.15
12:33:06|21412.54
12:33:07|21413.05
12:33:08|21413.05
12:33:10|21413.05
12:33:11|21410.
12:33:12|21409.46
12:33:13|21409.52
12:33:14|21409.52
12:33:16|21409.52
12:33:17|21409.52
12:33:17|21409.97
12:33:19|21413.6
12:33:21|21413.6
12:33:22|21413.6
12:33:23|21413.6
12:33:24|21409.59
12:33:26|21409.45
12:33:26|21409.45
12:33:27|21407.72
12:33:29|21407.72
12:33:29|21408.14
12:33:31|21412.98
12:33:31|21409.81
12:33:33|21410.31
12:33:33|21418.39
12:33:34|21418.39
12:33:35|21418.39
12:33:36|21418.39
12:33:37|21412.94
12:33:39|21412.94
12:33:39|21402.38
12:33:40|21409.33
12:33:41|21409.33
12:33:43|21407.8
12:33:44|21407.8
12:33:44|21406.49
12:33:46|21406.49
12:33:46|21405.8
12:33:47|21405.8
12:33:48|21405.8
12:33:50|21406.42
12:33:50|21406.42
12:33:51|21405.97
12:33:53|21411.35
12:33:53|21409.27
12:33:54|21409.27
12:33:56|21407.73
12:33:56|21408.89
12:33:58|21408.89
12:33:59|21406.49
12:33:59|21407.36
12:34:01|21406.86
12:34:02|21406.86
12:34:04|21406.86
12:34:04|21406.86
12:34:06|21408.21
12:34:08|21408.75
12:34:08|21408.75
12:34:09|21408.75
12:34:11|21408.75
12:34:12|21412.12
12:34:13|21411.65
12:34:13|21414.02
12:34:14|21414.02
12:34:16|21414.02
12:34:17|21414.02
12:34:18|21414.02
12:34:19|21418.69
12:34:20|21418.25
12:34:21|21414.92
12:34:22|21416.89
12:34:23|21415.24
12:34:24|21416.85
12:34:25|21416.85
12:34:26|21416.85
12:34:27|21414.39
12:34:28|21414.39
12:34:29|21416.46
12:34:30|21416.46
12:34:31|21416.46
12:34:32|21416.46
12:34:33|21416.46
12:34:34|21416.46
12:34:35|21416.46
12:34:36|21412.69
12:34:37|21412.69
12:34:38|21415.42
12:34:39|21415.42
12:34:40|21415.42
12:34:41|21415.71
12:34:42|21415.71
12:34:43|21415.71
12:34:44|21415.71
12:34:45|21417.84
12:34:46|21417.84
12:34:47|21417.84
12:34:48|21417.3
12:34:49|21414.93
12:34:50|21414.93
12:34:51|21420.
12:34:52|21420.
12:34:53|21420.
12:34:54|21415.71
12:34:55|21415.71
12:34:56|21415.72
12:34:57|21415.72
12:34:59|21416.79
12:35:00|21416.79
12:35:01|21416.79
12:35:02|21415.21
12:35:03|21415.75
12:35:05|21414.09
12:35:05|21416.25
12:35:07|21416.23
12:35:08|21415.76
12:35:09|21415.76
12:35:10|21415.76
12:35:11|21415.76
12:35:12|21415.76
12:35:13|21415.76
12:35:14|21415.76
12:35:15|21415.76
12:35:16|21415.76
12:35:17|21415.76
12:35:19|21415.76
12:35:20|21415.76
12:35:21|21415.76
12:35:21|21415.76
12:35:22|21415.76
12:35:24|21415.76
12:35:25|21415.76
12:35:26|21417.23
12:35:26|21415.
12:35:27|21415.
12:35:28|21419.99
12:35:29|21420.
12:35:30|21420.
12:35:32|21420.
12:35:33|21420.
12:35:34|21420.
12:35:34|21420.
12:35:36|21420.
12:35:37|21420.
12:35:37|21420.
12:35:38|21420.
12:35:40|21420.
12:35:40|21420.
12:35:41|21420.
12:35:42|21420.
12:35:44|21431.39
12:35:44|21422.73
12:35:45|21422.73
12:35:46|21422.73
12:35:48|21422.73
12:35:49|21422.73
12:35:49|21422.73
12:35:50|21421.54
12:35:51|21421.54
12:35:52|21423.3
12:35:54|21423.3
12:35:56|21425.81
12:35:56|21425.81
12:35:57|21425.81
12:35:59|21425.16
12:36:01|21425.16
12:36:01|21424.91
12:36:03|21420.55
12:36:04|21418.68
12:36:05|21418.68
12:36:06|21418.79
12:36:07|21419.09
12:36:08|21419.08
12:36:09|21419.63
12:36:10|21419.63
12:36:11|21419.63
12:36:13|21429.72
12:36:13|21430.
12:36:14|21430.
12:36:16|21423.6
12:36:16|21424.39
12:36:17|21424.73
12:36:18|21424.73
12:36:19|21424.73
12:36:20|21425.37
12:36:21|21420.8
12:36:23|21424.99
12:36:24|21423.75
12:36:25|21423.75
12:36:26|21423.75
12:36:27|21427.67
12:36:28|21427.67
12:36:29|21429.08
12:36:30|21429.08
12:36:31|21429.08
12:36:32|21429.08
12:36:33|21430.65
12:36:34|21430.65
12:36:35|21430.65
12:36:36|21430.65
12:36:38|21430.65
12:36:38|21430.72
12:36:39|21425.94
12:36:40|21431.79
12:36:41|21431.79
12:36:43|21431.79
12:36:44|21431.1
12:36:45|21431.1
12:36:46|21434.35
12:36:47|21433.45
12:36:48|21435.99
12:36:49|21437.
12:36:50|21434.72
12:36:51|21434.72
12:36:52|21434.69
12:36:53|21434.35
12:36:54|21434.35
12:36:55|21434.35
12:36:57|21433.76
12:36:57|21433.76
12:36:58|21433.76
12:37:00|21433.76
12:37:02|21433.76
12:37:03|21433.76
12:37:04|21433.76
12:37:06|21433.76
12:37:07|21433.76
12:37:08|21432.91
12:37:10|21432.91
12:37:10|21432.91
12:37:11|21432.91
12:37:12|21432.91
12:37:13|21432.91
12:37:14|21432.91
12:37:16|21432.91
12:37:17|21432.91
12:37:18|21427.6
12:37:19|21427.6
12:37:20|21431.66
12:37:21|21425.58
12:37:22|21425.58
12:37:23|21425.58
12:37:23|21425.58
12:37:25|21425.58
12:37:26|21422.53
12:37:28|21423.2
12:37:28|21423.2
12:37:29|21424.12
12:37:30|21424.12
12:37:31|21424.12
12:37:32|21424.12
12:37:34|21424.12
12:37:35|21424.12
12:37:36|21420.6
12:37:37|21431.79
12:37:39|21420.54
12:37:39|21421.84
12:37:40|21421.76
12:37:41|21421.76
12:37:43|21421.76
12:37:43|21421.76
12:37:45|21421.76
12:37:45|21421.76
12:37:46|21421.46
12:37:47|21421.45
12:37:48|21421.45
12:37:49|21422.72
12:37:50|21422.72
12:37:51|21422.72
12:37:52|21420.85
12:37:53|21421.58
12:37:54|21421.82
12:37:55|21421.9
12:37:56|21422.42
12:37:57|21422.42
12:37:58|21421.46
12:38:00|21421.66
12:38:01|21421.46
12:38:02|21421.46
12:38:03|21421.46
12:38:04|21421.13
12:38:06|21421.1
12:38:07|21421.1
12:38:08|21418.1
12:38:09|21417.22
12:38:10|21416.46
12:38:12|21416.83
12:38:14|21417.91
12:38:14|21417.91
12:38:15|21417.91
12:38:17|21417.11
12:38:17|21417.56
12:38:18|21416.46
12:38:21|21418.1
12:38:21|21418.1
12:38:22|21418.1
12:38:24|21418.1
12:38:24|21417.56
12:38:25|21418.1
12:38:26|21418.1
12:38:27|21418.1
12:38:28|21418.1
12:38:29|21418.1
12:38:30|21418.1
12:38:31|21418.1
12:38:33|21418.1
12:38:33|21414.93
12:38:34|21414.93
12:38:35|21414.93
12:38:36|21414.93
12:38:37|21416.51
12:38:39|21416.51
12:38:39|21415.24
12:38:40|21415.24
12:38:41|21415.24
12:38:42|21415.24
12:38:44|21415.24
12:38:44|21415.24
12:38:46|21415.24
12:38:46|21415.24
12:38:47|21415.24
12:38:48|21415.24
12:38:49|21417.26
12:38:51|21417.26
12:38:51|21417.26
12:38:52|21415.28
12:38:53|21413.
12:38:55|21418.12
12:38:56|21416.
12:38:57|21416.
12:38:59|21416.66
12:38:59|21414.52
12:39:01|21414.52
12:39:03|21414.52
12:39:05|21414.52
12:39:05|21414.52
12:39:06|21414.52
12:39:08|21414.52
12:39:08|21415.
12:39:10|21415.
12:39:11|21415.
12:39:12|21416.57
12:39:14|21416.57
12:39:14|21416.57
12:39:15|21416.57
12:39:16|21416.57
12:39:17|21413.16
12:39:19|21413.16
12:39:19|21413.16
12:39:21|21413.16
12:39:22|21413.16
12:39:23|21413.16
12:39:24|21413.16
12:39:25|21415.22
12:39:26|21416.72
12:39:27|21416.72
12:39:28|21416.72
12:39:29|21416.72
12:39:30|21416.72
12:39:31|21416.72
12:39:32|21416.72
12:39:33|21416.72
12:39:34|21418.1
12:39:35|21414.31
12:39:36|21414.31
12:39:37|21414.31
12:39:38|21417.26
12:39:39|21413.
12:39:40|21413.
12:39:41|21413.
12:39:42|21413.
12:39:43|21416.75
12:39:44|21413.33
12:39:45|21414.01
12:39:46|21422.4
12:39:47|21422.4
12:39:49|21422.4
12:39:50|21417.88
12:39:51|21418.6
12:39:52|21418.6
12:39:53|21414.84
12:39:54|21414.84
12:39:55|21419.09
12:39:56|21413.6
12:39:57|21413.6
12:39:58|21413.6
12:39:59|21413.6
12:40:00|21413.6
12:40:01|21413.6
12:40:02|21413.6
12:40:03|21413.6
12:40:04|21413.6
12:40:06|21428.54
12:40:07|21428.54
12:40:08|21428.54
12:40:09|21428.54
12:40:11|21428.54
12:40:12|21428.54
12:40:14|21428.54
12:40:15|21428.54
12:40:16|21420.11
12:40:17|21420.11
12:40:18|21420.11
12:40:19|21420.11
12:40:20|21423.65
12:40:21|21423.65
12:40:22|21423.65
12:40:23|21423.65
12:40:24|21423.65
12:40:25|21423.65
12:40:26|21423.65
12:40:27|21426.93
12:40:28|21426.93
12:40:29|21425.29
12:40:30|21425.29
12:40:31|21425.29
12:40:32|21425.29
12:40:33|21426.88
12:40:35|21426.88
12:40:35|21426.88
12:40:37|21426.88
12:40:37|21426.88
12:40:38|21426.88
12:40:39|21424.18
12:40:41|21424.18
12:40:41|21424.18
12:40:43|21424.04
12:40:44|21424.04
12:40:45|21424.04
12:40:46|21422.96
12:40:47|21422.96
12:40:48|21422.96
12:40:49|21422.96
12:40:50|21422.96
12:40:51|21422.96
12:40:52|21422.96
12:40:53|21422.96
12:40:54|21428.45
12:40:55|21428.45
12:40:56|21428.45
12:40:57|21428.45
12:40:58|21428.45
12:40:59|21430.43
12:41:00|21430.43
12:41:01|21430.43
12:41:02|21430.43
12:41:03|21430.43
12:41:05|21430.43
12:41:06|21429.15
12:41:07|21429.15
12:41:08|21429.15
12:41:09|21429.15
12:41:10|21429.04
12:41:11|21429.04
12:41:13|21429.04
12:41:14|21429.04
12:41:15|21423.81
12:41:15|21423.81
12:41:17|21423.81
12:41:18|21423.81
12:41:19|21423.81
12:41:20|21423.81
12:41:21|21423.81
12:41:23|21423.81
12:41:23|21423.81
12:41:24|21437.33
12:41:25|21437.33
12:41:26|21422.9
12:41:27|21422.9
12:41:28|21422.9
12:41:29|21422.9
12:41:30|21422.9
12:41:32|21422.9
12:41:33|21422.9
12:41:34|21429.95
12:41:35|21429.63
12:41:36|21428.83
12:41:37|21428.83
12:41:38|21428.93
12:41:39|21428.93
12:41:40|21427.72
12:41:42|21428.26
12:41:43|21429.39
12:41:44|21434.12
12:41:45|21434.12
12:41:46|21434.12
12:41:47|21433.87
12:41:47|21433.87
12:41:48|21433.87
12:41:50|21434.6
12:41:51|21434.6
12:41:52|21432.95
12:41:53|21432.95
12:41:53|21438.15
12:41:54|21438.15
12:41:56|21438.15
12:41:57|21438.15
12:41:59|21438.15
12:42:01|21434.72
12:42:02|21434.72
12:42:03|21434.72
12:42:05|21437.03
12:42:06|21437.03
12:42:07|21437.03
12:42:07|21435.
12:42:09|21436.25
12:42:10|21436.25
12:42:11|21436.25
12:42:12|21427.62
12:42:13|21427.62
12:42:15|21427.62
12:42:16|21427.62
12:42:16|21441.14
12:42:18|21441.14
12:42:19|21441.14
12:42:20|21441.14
12:42:21|21441.14
12:42:22|21441.14
12:42:23|21441.14
12:42:24|21441.14
12:42:25|21441.14
12:42:25|21441.14
12:42:27|21441.14
12:42:28|21441.14
12:42:29|21440.99
12:42:30|21440.99
12:42:30|21440.99
12:42:32|21440.99
12:42:33|21440.99
12:42:34|21440.99
12:42:34|21440.99
12:42:35|21432.84
12:42:36|21432.84
12:42:37|21432.84
12:42:39|21432.84
12:42:40|21432.84
12:42:40|21432.84
12:42:41|21440.93
12:42:42|21440.93
12:42:43|21440.93
12:42:44|21440.93
12:42:45|21440.93
12:42:47|21440.93
12:42:48|21440.93
12:42:50|21440.93
12:42:51|21440.93
12:42:52|21440.93
12:42:53|21435.84
12:42:54|21435.84
12:42:55|21438.82
12:42:56|21438.82
12:42:57|21438.82
12:42:57|21438.82
12:42:58|21438.82
12:43:00|21438.82
12:43:01|21432.42
12:43:02|21432.76
12:43:03|21432.76
12:43:04|21432.76
12:43:06|21434.9
12:43:07|21434.9
12:43:08|21434.9
12:43:09|21434.9
12:43:10|21435.
12:43:11|21435.
12:43:12|21430.38
12:43:13|21430.38
12:43:14|21430.38
12:43:15|21430.38
12:43:16|21430.38
12:43:17|21430.38
12:43:18|21430.38
12:43:20|21430.38
12:43:21|21430.38
12:43:22|21430.38
12:43:23|21430.38
12:43:24|21430.38
12:43:24|21430.38
12:43:26|21440.87
12:43:27|21440.87
12:43:28|21440.87
12:43:28|21440.87
12:43:31|21440.87
12:43:32|21440.87
12:43:33|21440.46
12:43:34|21440.46
12:43:35|21440.46
12:43:36|21440.46
12:43:38|21440.46
12:43:39|21431.13
12:43:39|21431.13
12:43:40|21431.13
12:43:42|21433.22
12:43:42|21435.47
12:43:44|21435.47
12:43:44|21435.47
12:43:45|21432.31
12:43:46|21432.31
12:43:47|21432.31
12:43:48|21432.31
12:43:49|21432.31
12:43:51|21431.79
12:43:52|21431.63
12:43:52|21431.63
12:43:54|21432.18
12:43:55|21430.54
12:43:56|21430.75
12:43:57|21430.75
12:43:58|21430.
12:43:59|21430.
12:44:01|21425.48
12:44:02|21425.48
12:44:03|21425.48
12:44:03|21425.48
12:44:05|21425.48
12:44:06|21425.48
12:44:07|21429.24
12:44:09|21429.24
12:44:09|21429.24
12:44:11|21436.12
12:44:12|21430.81
12:44:13|21433.55
12:44:14|21437.29
12:44:15|21437.29
12:44:16|21436.75
12:44:17|21437.18
12:44:18|21437.33
12:44:20|21437.83
12:44:22|21437.83
12:44:22|21437.83
12:44:23|21439.64
12:44:24|21436.38
12:44:26|21436.71
12:44:28|21436.71
12:44:29|21436.71
12:44:29|21436.71
12:44:31|21436.71
12:44:32|21436.71
12:44:33|21436.71
12:44:33|21436.71
12:44:34|21436.71
12:44:36|21436.71
12:44:37|21436.71
12:44:37|21436.71
12:44:38|21436.71
12:44:39|21437.
12:44:41|21437.
12:44:42|21438.43
12:44:42|21438.43
12:44:44|21435.15
12:44:44|21435.15
12:44:46|21435.15
12:44:46|21435.15
12:44:47|21436.
12:44:48|21436.
12:44:49|21436.
12:44:51|21436.
12:44:51|21436.
12:44:52|21433.05
12:44:53|21439.57
12:44:55|21439.57
12:44:56|21439.57
12:44:57|21439.57
12:44:58|21439.57
12:44:58|21439.57
12:45:00|21439.57
12:45:01|21439.99
12:45:01|21439.99
12:45:02|21439.99
12:45:03|21439.99
12:45:04|21439.99
12:45:06|21439.99
12:45:07|21439.99
12:45:08|21439.99
12:45:10|21439.99
12:45:10|21439.99
12:45:12|21439.99
12:45:12|21439.99
12:45:14|21439.99
12:45:15|21433.85
12:45:16|21433.85
12:45:17|21433.85
12:45:18|21433.85
12:45:19|21433.85
12:45:20|21433.85
12:45:21|21433.85
12:45:22|21433.85
12:45:23|21433.85
12:45:24|21433.85
12:45:25|21432.98
12:45:26|21428.03
12:45:27|21430.62
12:45:29|21431.45
12:45:29|21431.45
12:45:31|21431.69
12:45:31|21431.69
12:45:32|21431.69
12:45:34|21431.69
12:45:34|21431.69
12:45:35|21437.65
12:45:36|21437.65
12:45:37|21437.65
12:45:39|21437.65
12:45:40|21437.65
12:45:40|21437.65
12:45:42|21437.65
12:45:43|21437.65
12:45:44|21437.65
12:45:45|21437.65
12:45:46|21437.65
12:45:46|21431.65
12:45:48|21432.19
12:45:48|21432.19
12:45:50|21432.19
12:45:51|21432.19
12:45:52|21431.65
12:45:52|21431.65
12:45:54|21431.65
12:45:55|21431.65
12:45:56|21431.65
12:45:56|21431.65
12:45:58|21431.19
12:46:00|21425.02
12:46:00|21427.99
12:46:01|21430.21
12:46:02|21434.52
12:46:03|21430.71
12:46:04|21430.71
12:46:05|21430.72
12:46:07|21431.23
12:46:08|21431.23
12:46:08|21431.23
12:46:10|21431.23
12:46:11|21431.23
12:46:12|21431.23
12:46:14|21431.23
12:46:14|21431.08
12:46:16|21431.94
12:46:18|21429.86
12:46:19|21429.86
12:46:19|21430.07
12:46:21|21430.07
12:46:22|21430.24
12:46:23|21428.76
12:46:25|21428.76
12:46:26|21428.76
12:46:26|21428.77
12:46:27|21434.81
12:46:28|21433.58
12:46:30|21433.61
12:46:30|21433.06
12:46:32|21433.06
12:46:33|21433.12
12:46:34|21433.12
12:46:34|21433.12
12:46:36|21433.12
12:46:37|21433.12
12:46:38|21433.07
12:46:40|21434.49
12:46:40|21434.49
12:46:42|21434.49
12:46:42|21434.47
12:46:45|21434.47
12:46:45|21434.72
12:46:46|21435.65
12:46:47|21435.65
12:46:48|21435.65
12:46:50|21439.45
12:46:51|21439.45
12:46:52|21439.45
12:46:53|21438.42
12:46:55|21437.96
12:46:55|21437.95
12:46:56|21437.8
12:46:57|21438.34
12:46:59|21438.34
12:46:59|21438.79
12:47:00|21438.49
12:47:01|21438.49
12:47:02|21438.49
12:47:04|21441.36
12:47:05|21441.36
12:47:06|21440.64
12:47:07|21440.64
12:47:08|21440.64
12:47:09|21440.64
12:47:11|21440.64
12:47:12|21443.24
12:47:13|21443.24
12:47:14|21442.
12:47:15|21442.
12:47:16|21442.
12:47:17|21442.
12:47:19|21442.
12:47:20|21442.
12:47:22|21442.
12:47:22|21442.
12:47:24|21441.15
12:47:25|21441.15
12:47:26|21441.15
12:47:26|21441.15
12:47:28|21441.15
12:47:29|21441.15
12:47:30|21440.64
12:47:31|21440.64
12:47:33|21440.64
12:47:33|21440.64
12:47:34|21440.64
12:47:35|21440.64
12:47:37|21440.64
12:47:38|21441.72
12:47:38|21442.61
12:47:39|21444.26
12:47:40|21444.26
12:47:41|21444.26
12:47:42|21444.26
12:47:44|21444.26
12:47:44|21444.26
12:47:46|21444.26
12:47:47|21444.26
12:47:47|21444.26
12:47:49|21440.67
12:47:50|21445.
12:47:51|21445.
12:47:51|21445.
12:47:52|21445.
12:47:53|21445.
12:47:54|21445.
12:47:55|21445.
12:47:56|21445.
12:47:57|21445.
12:47:58|21442.19
12:47:59|21442.19
12:48:00|21441.77
12:48:02|21441.77
12:48:03|21441.77
12:48:04|21441.77
12:48:04|21441.77
12:48:06|21442.78
12:48:07|21442.78
12:48:08|21443.06
12:48:10|21443.06
12:48:11|21443.06
12:48:13|21443.06
12:48:13|21443.06
12:48:15|21443.06
12:48:16|21443.06
12:48:17|21444.27
12:48:18|21444.27
12:48:19|21444.27
12:48:20|21444.27
12:48:21|21444.27
12:48:22|21444.27
12:48:23|21444.27
12:48:24|21444.27
12:48:26|21444.27
12:48:27|21445.
12:48:28|21445.
12:48:29|21445.
12:48:29|21446.05
12:48:30|21446.12
12:48:32|21446.35
12:48:34|21446.35
12:48:34|21446.35
12:48:35|21446.35
12:48:36|21446.35
12:48:38|21448.
12:48:38|21448.
12:48:39|21448.
12:48:41|21450.
12:48:41|21450.
12:48:42|21456.15
12:48:43|21456.15
12:48:45|21456.15
12:48:45|21456.15
12:48:46|21456.15
12:48:47|21456.15
12:48:48|21456.15
12:48:49|21456.15
12:48:50|21456.15
12:48:52|21456.15
12:48:52|21456.15
12:48:54|21456.
12:48:55|21456.
12:48:55|21456.
12:48:57|21456.
12:48:58|21456.
12:48:58|21456.
12:49:00|21453.67
12:49:00|21446.4
12:49:02|21456.34
12:49:03|21456.09
12:49:04|21455.18
12:49:05|21455.18
12:49:05|21456.9
12:49:08|21455.79
12:49:09|21455.79
12:49:09|21455.79
12:49:11|21456.92
12:49:12|21458.
12:49:13|21456.92
12:49:15|21457.99
12:49:15|21457.99
12:49:17|21456.92
12:49:19|21456.92
12:49:19|21456.92
12:49:21|21456.9
12:49:22|21450.59
12:49:24|21455.82
12:49:25|21455.82
12:49:26|21455.82
12:49:27|21455.82
12:49:28|21455.82
12:49:29|21455.82
12:49:30|21455.82
12:49:31|21452.73
12:49:32|21452.73
12:49:33|21452.73
12:49:35|21452.73
12:49:35|21452.73
12:49:37|21452.73
12:49:38|21455.01
12:49:39|21455.01
12:49:40|21455.01
12:49:41|21455.01
12:49:42|21455.01
12:49:43|21455.01
12:49:44|21455.01
12:49:45|21450.9
12:49:46|21450.9
12:49:47|21450.9
12:49:48|21450.9
12:49:49|21450.9
12:49:50|21453.95
12:49:51|21453.95
12:49:52|21453.95
12:49:53|21454.29
12:49:54|21454.29
12:49:55|21455.68
12:49:56|21455.68
12:49:57|21452.87
12:49:58|21452.87
12:49:59|21452.87
12:50:00|21452.87
12:50:01|21452.87
12:50:02|21452.87
12:50:03|21452.87
12:50:04|21452.87
12:50:05|21459.67
12:50:07|21459.67
12:50:08|21453.41
12:50:08|21453.41
12:50:10|21453.41
12:50:10|21453.41
12:50:12|21453.41
12:50:14|21453.41
12:50:14|21453.41
12:50:16|21455.56
12:50:17|21455.22
12:50:19|21455.21
12:50:19|21458.9
12:50:20|21454.75
12:50:22|21452.41
12:50:23|21452.41
12:50:24|21452.41
12:50:25|21452.41
12:50:26|21452.41
12:50:27|21452.41
12:50:28|21452.41
12:50:30|21449.72
12:50:31|21451.33
12:50:32|21451.33
12:50:33|21451.33
12:50:34|21454.58
12:50:35|21454.58
12:50:36|21454.58
12:50:37|21456.04
12:50:37|21457.26
12:50:39|21457.26
12:50:40|21457.26
12:50:41|21460.17
12:50:42|21460.17
12:50:43|21460.17
12:50:44|21460.17
12:50:45|21462.84
12:50:45|21462.84
12:50:47|21463.05
12:50:48|21463.05
12:50:49|21463.05
12:50:50|21460.15
12:50:51|21460.15
12:50:51|21460.15
12:50:53|21461.5
12:50:54|21461.5
12:50:54|21463.7
12:50:57|21461.5
12:50:57|21461.8
12:50:58|21461.8
12:51:00|21459.7
12:51:02|21461.48
12:51:03|21460.53
12:51:04|21460.53
12:51:04|21460.53
12:51:06|21459.61
12:51:07|21459.44
12:51:07|21459.44
12:51:08|21459.44
12:51:10|21454.75
12:51:11|21455.3
12:51:12|21455.3
12:51:14|21455.3
12:51:16|21455.3
12:51:16|21455.3
12:51:17|21455.3
12:51:18|21455.3
12:51:20|21455.3
12:51:21|21455.37
12:51:22|21455.37
12:51:23|21455.37
12:51:24|21457.19
12:51:25|21458.56
12:51:26|21457.54
12:51:27|21456.19
12:51:28|21456.19
12:51:28|21456.19
12:51:30|21456.19
12:51:31|21456.19
12:51:32|21456.09
12:51:34|21454.08
12:51:34|21454.08
12:51:36|21454.08
12:51:37|21454.08
12:51:38|21454.08
12:51:39|21456.76
12:51:40|21456.23
12:51:41|21456.8
12:51:42|21457.34
12:51:43|21455.89
12:51:44|21455.89
12:51:46|21456.22
12:51:47|21454.71
12:51:48|21454.71
12:51:49|21453.75
12:51:50|21453.78
12:51:51|21450.87
12:51:53|21450.87
12:51:54|21450.87
12:51:55|21450.87
12:51:56|21450.87
12:51:57|21452.82
12:51:58|21452.38
12:51:59|21452.38
12:52:00|21453.12
12:52:01|21453.12
12:52:02|21452.73
12:52:03|21452.14
12:52:04|21450.
12:52:05|21450.01
12:52:06|21450.41
12:52:07|21450.22
12:52:08|21448.79
12:52:09|21446.34
12:52:11|21443.45
12:52:11|21443.45
12:52:13|21443.16
12:52:14|21443.7
12:52:15|21443.79
12:52:16|21443.79
12:52:18|21442.32
12:52:19|21443.4
12:52:20|21443.4
12:52:22|21443.04
12:52:23|21443.07
12:52:24|21443.07
12:52:25|21443.4
12:52:26|21443.4
12:52:27|21443.4
12:52:28|21443.4
12:52:29|21443.4
12:52:30|21441.11
12:52:31|21441.68
12:52:32|21441.68
12:52:33|21441.68
12:52:34|21440.86
12:52:35|21440.86
12:52:36|21440.86
12:52:37|21440.
12:52:38|21433.
12:52:39|21433.
12:52:41|21435.32
12:52:41|21435.32
12:52:43|21435.38
12:52:43|21435.38
12:52:45|21435.38
12:52:46|21435.38
12:52:47|21435.38
12:52:48|21435.38
12:52:49|21435.38
12:52:50|21435.38
12:52:51|21433.05
12:52:53|21430.
12:52:54|21430.
12:52:55|21431.67
12:52:55|21431.67
12:52:56|21431.67
12:52:57|21431.67
12:52:58|21431.67
12:52:59|21430.54
12:53:01|21443.04
12:53:01|21430.07
12:53:03|21430.07
12:53:04|21430.07
12:53:04|21430.07
12:53:06|21430.07
12:53:07|21430.07
12:53:08|21430.07
12:53:08|21437.81
12:53:10|21437.81
12:53:11|21437.81
12:53:12|21437.81
12:53:12|21437.81
12:53:13|21430.38
12:53:14|21430.38
12:53:15|21432.13
12:53:17|21437.63
12:53:18|21437.1
12:53:19|21437.1
12:53:20|21439.22
12:53:21|21439.22
12:53:23|21439.22
12:53:24|21439.22
12:53:26|21439.22
12:53:27|21439.22
12:53:28|21439.22
12:53:29|21439.22
12:53:30|21439.22
12:53:31|21435.07
12:53:32|21435.07
12:53:33|21431.81
12:53:34|21431.81
12:53:35|21431.81
12:53:36|21431.81
12:53:37|21431.81
12:53:38|21431.81
12:53:39|21431.81
12:53:40|21431.81
12:53:41|21431.81
12:53:43|21431.81
12:53:44|21431.81
12:53:45|21431.81
12:53:46|21431.81
12:53:46|21431.81
12:53:47|21431.81
12:53:49|21431.81
12:53:50|21435.76
12:53:50|21436.32
12:53:51|21436.86
12:53:52|21436.86
12:53:54|21436.86
12:53:55|21436.55
12:53:55|21436.55
12:53:57|21435.97
12:53:58|21435.97
12:53:59|21437.04
12:54:00|21437.04
12:54:02|21440.39
12:54:02|21439.26
12:54:04|21439.26
12:54:05|21438.7
12:54:06|21438.7
12:54:07|21438.7
12:54:08|21438.7
12:54:09|21438.7
12:54:11|21437.25
12:54:13|21437.25
12:54:14|21439.26
12:54:15|21439.26
12:54:17|21439.2
12:54:17|21438.6
12:54:19|21438.6
12:54:21|21438.6
12:54:22|21438.6
12:54:22|21438.6
12:54:23|21439.46
12:54:24|21439.46
12:54:26|21439.46
12:54:26|21438.83
12:54:27|21438.83
12:54:29|21438.73
12:54:29|21438.7
12:54:31|21438.7
12:54:32|21439.22
12:54:33|21439.22
12:54:34|21439.22
12:54:35|21439.22
12:54:36|21435.89
12:54:38|21440.
12:54:39|21440.
12:54:39|21441.86
12:54:41|21441.86
12:54:42|21440.17
12:54:43|21439.63
12:54:43|21439.63
12:54:44|21439.63
12:54:45|21439.63
12:54:46|21439.63
12:54:47|21439.63
12:54:48|21439.63
12:54:50|21439.63
12:54:51|21438.27
12:54:52|21438.81
12:54:53|21442.02
12:54:54|21442.02
12:54:55|21442.02
12:54:56|21442.02
12:54:58|21437.93
12:54:59|21438.34
12:55:00|21437.32
12:55:01|21437.86
12:55:01|21437.86
12:55:03|21437.41
12:55:04|21438.9
12:55:05|21438.9
12:55:07|21438.51
12:55:07|21434.3
12:55:08|21434.3
12:55:09|21434.3
12:55:10|21436.79
12:55:11|21436.79
12:55:12|21434.
12:55:13|21434.
12:55:14|21434.
12:55:15|21434.
12:55:16|21434.
12:55:17|21434.
12:55:18|21434.
12:55:19|21434.
12:55:20|21433.78
12:55:21|21433.78
12:55:22|21433.78
12:55:23|21433.78
12:55:24|21433.78
12:55:25|21434.35
12:55:26|21434.35
12:55:27|21434.35
12:55:28|21434.35
12:55:29|21434.35
12:55:30|21434.35
12:55:31|21434.35
12:55:32|21434.35
12:55:34|21430.27
12:55:35|21430.27
12:55:35|21430.27
12:55:37|21430.27
12:55:37|21430.27
12:55:38|21430.27
12:55:40|21436.54
12:55:40|21430.57
12:55:43|21436.72
12:55:43|21436.72
12:55:44|21436.72
12:55:45|21436.72
12:55:46|21435.35
12:55:47|21436.43
12:55:48|21430.2
12:55:49|21430.2
12:55:50|21430.2
12:55:52|21436.78
12:55:52|21430.82
12:55:53|21430.82
12:55:55|21436.1
12:55:56|21436.64
12:55:57|21436.64
12:55:57|21436.64
12:56:00|21427.61
12:56:00|21431.14
12:56:01|21431.14
12:56:02|21431.14
12:56:03|21431.14
12:56:04|21435.68
12:56:06|21435.5
12:56:07|21436.21
12:56:08|21436.21
12:56:09|21436.21
12:56:10|21436.21
12:56:11|21436.21
12:56:11|21436.21
12:56:14|21436.21
12:56:14|21436.37
12:56:16|21436.24
12:56:17|21436.24
12:56:19|21437.52
12:56:20|21437.11
12:56:21|21438.17
12:56:22|21438.71
12:56:24|21438.71
12:56:25|21439.99
12:56:27|21431.97
12:56:27|21431.97
12:56:29|21431.97
12:56:29|21431.97
12:56:31|21436.77
12:56:32|21437.08
12:56:34|21437.08
12:56:35|21437.08
12:56:35|21437.08
12:56:36|21437.21
12:56:38|21434.79
12:56:38|21434.54
12:56:39|21434.15
12:56:41|21434.15
12:56:42|21434.15
12:56:43|21434.15
12:56:44|21434.15
12:56:45|21434.15
12:56:46|21434.15
12:56:47|21434.15
12:56:48|21432.76
12:56:49|21433.19
12:56:50|21433.19
12:56:52|21431.95
12:56:53|21431.95
12:56:54|21431.95
12:56:55|21433.6
12:56:55|21434.07
12:56:56|21431.92
12:56:58|21431.92
12:56:59|21432.41
12:56:59|21432.99
12:57:01|21432.99
12:57:01|21432.95
12:57:03|21432.95
12:57:05|21430.72
12:57:05|21430.72
12:57:07|21430.72
12:57:08|21430.72
12:57:10|21430.72
12:57:10|21431.9
12:57:11|21431.9
12:57:13|21431.9
12:57:14|21430.72
12:57:14|21430.72
12:57:16|21426.17
12:57:17|21426.17
12:57:18|21426.17
12:57:19|21426.17
12:57:21|21426.17
12:57:21|21427.34
12:57:23|21427.34
12:57:24|21427.34
12:57:26|21429.46
12:57:26|21430.
12:57:28|21430.
12:57:29|21428.38
12:57:30|21428.92
12:57:31|21427.71
12:57:32|21427.7
12:57:32|21427.72
12:57:34|21427.72
12:57:35|21427.72
12:57:36|21427.72
12:57:36|21427.72
12:57:38|21427.72
12:57:39|21427.72
12:57:40|21429.21
12:57:40|21428.27
12:57:41|21427.16
12:57:43|21427.6
12:57:44|21427.6
12:57:44|21428.14
12:57:45|21428.14
12:57:47|21428.27
12:57:48|21428.14
12:57:49|21428.14
12:57:50|21428.14
12:57:51|21428.14
12:57:52|21428.14
12:57:53|21428.14
12:57:54|21434.12
12:57:55|21434.16
12:57:56|21434.16
12:57:57|21434.16
12:57:59|21434.16
12:58:00|21432.98
12:58:01|21432.98
12:58:02|21432.98
12:58:03|21432.98
12:58:04|21432.15
12:58:05|21426.05
12:58:06|21432.39
12:58:07|21432.39
12:58:08|21427.73
12:58:09|21427.67
12:58:10|21429.94
12:58:11|21429.01
12:58:12|21429.01
12:58:13|21429.01
12:58:14|21429.01
12:58:15|21426.
12:58:17|21426.55
12:58:18|21426.27
12:58:19|21428.25
12:58:21|21430.33
12:58:21|21430.33
12:58:23|21430.33
12:58:24|21426.
12:58:25|21426.92
12:58:26|21426.92
12:58:28|21426.97
12:58:29|21426.97
12:58:30|21426.97
12:58:31|21426.97
12:58:33|21425.05
12:58:33|21425.05
12:58:34|21425.05
12:58:35|21425.
12:58:37|21425.
12:58:38|21425.
12:58:38|21425.62
12:58:40|21425.62
12:58:40|21425.62
12:58:42|21425.62
12:58:42|21425.62
12:58:44|21423.4
12:58:45|21423.4
12:58:45|21423.4
12:58:46|21423.47
12:58:47|21423.47
12:58:49|21423.47
12:58:50|21423.47
12:58:50|21423.47
12:58:52|21423.47
12:58:53|21423.47
12:58:53|21423.47
12:58:55|21422.87
12:58:55|21422.87
12:58:57|21421.62
12:58:57|21422.13
12:58:59|21422.14
12:59:00|21422.14
12:59:01|21421.08
12:59:01|21421.08
12:59:03|21424.72
12:59:05|21422.83
12:59:06|21422.83
12:59:07|21422.83
12:59:08|21422.83
12:59:09|21422.83
12:59:09|21422.83
12:59:11|21422.83
12:59:11|21422.83
12:59:13|21422.83
12:59:15|21425.98
12:59:15|21425.98
12:59:16|21425.98
12:59:17|21427.93
12:59:18|21427.93
12:59:19|21427.93
12:59:20|21425.76
12:59:22|21425.76
12:59:22|21425.76
12:59:24|21425.76
12:59:25|21425.76
12:59:26|21425.76
12:59:27|21428.6
12:59:29|21430.19
12:59:29|21430.19
12:59:31|21430.19
12:59:31|21430.19
12:59:33|21430.19
12:59:34|21430.19
12:59:35|21430.19
12:59:37|21430.19
12:59:38|21427.04
12:59:38|21427.04
12:59:39|21422.41
12:59:41|21422.41
12:59:42|21422.41
12:59:43|21427.98
12:59:44|21427.98
12:59:45|21427.3
12:59:46|21426.76
12:59:47|21426.76
12:59:48|21426.76
12:59:49|21426.76
12:59:50|21426.76
12:59:51|21426.76
12:59:52|21426.76
12:59:53|21426.76
12:59:54|21426.76
12:59:55|21426.76
12:59:56|21426.76
12:59:57|21426.76
12:59:58|21426.76
12:59:59|21426.76
13:00:00|21426.76
13:00:02|21429.81
13:00:03|21429.81
13:00:03|21429.81
13:00:05|21429.81
13:00:06|21425.45
13:00:07|21418.54
13:00:08|21418.54
13:00:08|21416.55
13:00:10|21416.55
13:00:11|21424.83
13:00:13|21423.
13:00:14|21423.
13:00:14|21423.
13:00:16|21423.
13:00:16|21423.
13:00:19|21423.
13:00:19|21423.
13:00:20|21423.
13:00:22|21423.
13:00:23|21415.
13:00:23|21415.
13:00:26|21418.4
13:00:27|21418.4
13:00:29|21418.4
13:00:29|21414.
13:00:31|21414.
13:00:32|21414.
13:00:33|21411.01
13:00:34|21411.58
13:00:35|21411.58
13:00:37|21418.13
13:00:38|21418.13
13:00:39|21418.13
13:00:40|21418.13
13:00:41|21418.13
13:00:42|21418.13
13:00:43|21418.13
13:00:44|21411.2
13:00:45|21411.2
13:00:45|21411.2
13:00:47|21410.54
13:00:47|21415.64
13:00:49|21415.64
13:00:50|21415.64
13:00:51|21408.82
13:00:52|21414.78
13:00:53|21414.78
13:00:55|21414.78
13:00:55|21414.78
13:00:56|21414.78
13:00:57|21414.78
13:00:58|21414.78
13:00:59|21414.78
13:01:00|21414.78
13:01:01|21414.78
13:01:02|21414.78
13:01:03|21413.57
13:01:04|21413.57
13:01:05|21413.57
13:01:06|21409.27
13:01:07|21409.27
13:01:08|21408.82
13:01:09|21408.82
13:01:10|21408.82
13:01:11|21408.82
13:01:14|21406.86
13:01:14|21406.86
13:01:15|21406.88
13:01:16|21406.86
13:01:17|21406.86
13:01:18|21406.86
13:01:19|21406.86
13:01:20|21406.86
13:01:21|21406.86
13:01:23|21415.26
13:01:24|21415.23
13:01:25|21416.41
13:01:27|21416.29
13:01:28|21416.26
13:01:29|21416.26
13:01:30|21416.26
13:01:31|21416.26
13:01:33|21416.26
13:01:33|21416.26
13:01:35|21416.26
13:01:37|21416.26
13:01:38|21420.
13:01:38|21420.
13:01:39|21420.
13:01:40|21420.
13:01:42|21420.
13:01:43|21420.
13:01:44|21420.
13:01:46|21420.
13:01:47|21420.
13:01:48|21420.
13:01:48|21420.
13:01:50|21420.
13:01:50|21420.
13:01:52|21420.
13:01:53|21420.
13:01:54|21420.
13:01:55|21420.
13:01:56|21420.
13:01:56|21420.
13:01:57|21420.
13:01:59|21415.07
13:02:00|21415.07
13:02:01|21415.07
13:02:02|21415.19
13:02:03|21421.08
13:02:04|21422.68
13:02:05|21422.68
13:02:06|21424.65
13:02:08|21426.
13:02:09|21426.
13:02:10|21426.
13:02:11|21426.
13:02:12|21426.
13:02:13|21426.
13:02:14|21427.79
13:02:15|21426.
13:02:15|21426.
13:02:17|21426.
13:02:17|21426.
13:02:20|21426.54
13:02:20|21426.01
13:02:21|21426.01
13:02:23|21426.01
13:02:23|21426.01
13:02:24|21427.44
13:02:26|21427.44
13:02:27|21427.44
13:02:28|21427.44
13:02:29|21427.44
13:02:31|21431.33
13:02:31|21431.33
13:02:34|21431.33
13:02:34|21431.33
13:02:35|21421.19
13:02:36|21421.19
13:02:37|21421.19
13:02:38|21421.19
13:02:40|21421.19
13:02:40|21421.19
13:02:43|21421.19
13:02:43|21421.19
13:02:45|21421.19
13:02:45|21421.19
13:02:46|21421.19
13:02:48|21421.19
13:02:48|21421.19
13:02:49|21421.19
13:02:50|21425.1
13:02:51|21425.03
13:02:52|21425.89
13:02:53|21425.89
13:02:55|21425.89
13:02:55|21425.89
13:02:56|21425.89
13:02:57|21425.01
13:02:58|21425.01
13:02:59|21425.01
13:03:00|21425.01
13:03:02|21426.86
13:03:03|21426.86
13:03:04|21427.36
13:03:05|21427.36
13:03:06|21427.36
13:03:07|21426.24
13:03:08|21426.24
13:03:09|21426.24
13:03:10|21426.24
13:03:11|21422.24
13:03:12|21422.24
13:03:14|21422.24
13:03:14|21422.24
13:03:16|21422.24
13:03:17|21420.68
13:03:18|21420.62
13:03:19|21420.62
13:03:20|21420.62
13:03:20|21420.62
13:03:22|21423.09
13:03:24|21420.83
13:03:24|21420.62
13:03:26|21420.62
13:03:27|21420.62
13:03:28|21420.62
13:03:29|21420.62
13:03:30|21420.62
13:03:31|21420.62
13:03:32|21420.62
13:03:33|21420.62
13:03:35|21423.54
13:03:35|21423.54
13:03:36|21423.66
13:03:37|21423.65
13:03:39|21423.65
13:03:40|21423.65
13:03:41|21424.19
13:03:41|21424.19
13:03:42|21424.19
13:03:44|21424.19
13:03:44|21423.73
13:03:46|21423.73
13:03:46|21423.73
13:03:47|21423.68
13:03:49|21423.68
13:03:50|21423.75
13:03:51|21423.75
13:03:52|21423.82
13:03:54|21423.82
13:03:55|21423.82
13:03:55|21423.82
13:03:56|21423.82
13:03:58|21427.62
13:03:58|21427.62
13:03:59|21423.51
13:04:01|21423.51
13:04:01|21423.51
13:04:02|21426.31
13:04:03|21425.75
13:04:05|21425.75
13:04:06|21425.75
13:04:06|21424.33
13:04:07|21424.33
13:04:08|21424.33
13:04:09|21424.33
13:04:10|21424.32
13:04:12|21424.32
13:04:13|21424.32
13:04:14|21424.32
13:04:14|21420.32
13:04:15|21420.32
13:04:16|21420.32
13:04:18|21420.32
13:04:18|21420.32
13:04:19|21420.01
13:04:21|21422.61
13:04:21|21422.61
13:04:23|21422.61
13:04:23|21421.28
13:04:25|21421.28
13:04:25|21421.28
13:04:27|21421.28
13:04:28|21421.28
13:04:30|21421.28
13:04:31|21421.28
13:04:32|21421.28
13:04:34|21426.41
13:04:34|21429.53
13:04:35|21429.53
13:04:36|21429.53
13:04:37|21429.53
13:04:38|21429.53
13:04:39|21423.08
13:04:40|21429.49
13:04:42|21429.49
13:04:43|21429.49
13:04:43|21429.49
13:04:45|21429.49
13:04:46|21429.49
13:04:47|21428.79
13:04:47|21428.79
13:04:49|21428.79
13:04:51|21428.55
13:04:52|21428.55
13:04:52|21428.45
13:04:53|21428.45
13:04:55|21428.45
13:04:56|21428.45
13:04:57|21428.45
13:04:58|21428.45
13:04:59|21422.57
13:04:59|21422.57
13:05:01|21422.57
13:05:03|21433.54
13:05:04|21433.54
13:05:06|21433.54
13:05:07|21433.54
13:05:07|21433.54
13:05:09|21433.54
13:05:09|21422.25
13:05:10|21431.84
13:05:11|21431.84
13:05:13|21428.48
13:05:14|21422.01
13:05:15|21422.01
13:05:16|21422.01
13:05:16|21422.01
13:05:17|21422.01
13:05:19|21433.01
13:05:20|21433.01
13:05:21|21433.01
13:05:22|21433.01
13:05:23|21433.01
13:05:24|21425.79
13:05:26|21425.79
13:05:27|21433.77
13:05:28|21433.77
13:05:29|21433.77
13:05:30|21433.77
13:05:32|21433.77
13:05:32|21433.77
13:05:34|21428.98
13:05:34|21433.84
13:05:36|21433.84
13:05:37|21433.84
13:05:38|21433.84
13:05:40|21433.84
13:05:41|21433.84
13:05:42|21433.84
13:05:43|21433.84
13:05:44|21433.84
13:05:45|21433.84
13:05:46|21433.84
13:05:47|21429.56
13:05:48|21429.56
13:05:49|21429.56
13:05:50|21429.56
13:05:52|21430.64
13:05:52|21426.73
13:05:53|21425.15
13:05:54|21425.15
13:05:55|21425.15
13:05:56|21425.15
13:05:57|21425.15
13:05:58|21425.15
13:05:59|21425.15
13:06:00|21425.15
13:06:01|21434.34
13:06:02|21434.34
13:06:03|21434.34
13:06:04|21434.34
13:06:05|21434.34
13:06:07|21434.34
13:06:08|21434.34
13:06:09|21433.19
13:06:10|21434.01
13:06:11|21433.84
13:06:12|21432.48
13:06:12|21433.02
13:06:14|21433.02
13:06:15|21437.
13:06:16|21437.
13:06:17|21433.64
13:06:18|21433.64
13:06:19|21433.64
13:06:19|21433.64
13:06:21|21433.97
13:06:22|21435.42
13:06:23|21435.42
13:06:23|21431.48
13:06:26|21434.31
13:06:26|21429.54
13:06:28|21429.54
13:06:30|21429.54
13:06:30|21429.54
13:06:32|21429.54
13:06:33|21429.54
13:06:33|21424.45
13:06:35|21424.45
13:06:36|21424.45
13:06:37|21429.12
13:06:38|21429.12
13:06:39|21429.12
13:06:40|21429.12
13:06:42|21429.12
13:06:43|21429.12
13:06:43|21429.12
13:06:44|21429.12
13:06:46|21429.12
13:06:47|21424.31
13:06:48|21424.34
13:06:48|21424.34
13:06:50|21424.34
13:06:52|21427.63
13:06:52|21427.63
13:06:53|21428.78
13:06:55|21428.78
13:06:55|21429.32
13:06:56|21429.32
13:06:57|21429.32
13:06:58|21429.32
13:06:59|21429.32
13:07:01|21433.97
13:07:02|21433.97
13:07:03|21432.85
13:07:04|21432.85
13:07:05|21433.97
13:07:06|21433.97
13:07:07|21433.97
13:07:08|21433.97
13:07:10|21433.97
13:07:11|21433.97
13:07:12|21433.97
13:07:12|21433.97
13:07:14|21428.19
13:07:14|21428.19
13:07:15|21428.19
13:07:17|21433.16
13:07:18|21433.16
13:07:19|21433.16
13:07:19|21433.16
13:07:20|21433.16
13:07:22|21433.16
13:07:22|21433.16
13:07:23|21433.16
13:07:24|21433.98
13:07:25|21433.98
13:07:27|21437.
13:07:29|21437.
13:07:30|21437.
13:07:31|21437.
13:07:32|21437.
13:07:34|21437.
13:07:34|21437.
13:07:35|21437.
13:07:37|21437.
13:07:37|21437.
13:07:39|21434.42
13:07:40|21433.67
13:07:42|21429.77
13:07:43|21429.77
13:07:44|21429.77
13:07:45|21429.77
13:07:46|21429.77
13:07:46|21429.77
13:07:48|21429.77
13:07:49|21429.77
13:07:50|21429.77
13:07:50|21429.77
13:07:51|21429.77
13:07:52|21429.77
13:07:53|21437.7
13:07:55|21437.7
13:07:56|21437.7
13:07:56|21437.7
13:07:58|21437.7
13:07:59|21437.7
13:07:59|21437.7
13:08:01|21437.7
13:08:02|21437.7
13:08:03|21437.7
13:08:06|21428.96
13:08:06|21428.75
13:08:07|21428.57
13:08:08|21426.14
13:08:10|21426.14
13:08:10|21426.14
13:08:11|21426.14
13:08:12|21426.14
13:08:13|21425.86
13:08:14|21425.86
13:08:15|21426.49
13:08:16|21425.98
13:08:18|21426.98
13:08:20|21426.98
13:08:21|21426.98
13:08:22|21426.98
13:08:24|21431.46
13:08:25|21431.46
13:08:26|21431.46
13:08:27|21431.46
13:08:29|21431.46
13:08:30|21431.46
13:08:32|21431.46
13:08:32|21431.46
13:08:33|21431.46
13:08:34|21431.46
13:08:35|21431.46
13:08:36|21431.46
13:08:38|21431.46
13:08:40|21428.64
13:08:40|21427.67
13:08:41|21427.67
13:08:44|21427.67
13:08:44|21427.67
13:08:45|21427.67
13:08:47|21427.67
13:08:48|21427.67
13:08:50|21427.67
13:08:50|21427.67
13:08:51|21427.67
13:08:52|21428.33
13:08:53|21428.33
13:08:54|21428.33
13:08:55|21428.33
13:08:56|21428.33
13:08:57|21428.33
13:08:58|21428.33
13:08:59|21426.48
13:09:00|21426.48
13:09:01|21428.58
13:09:02|21428.58
13:09:03|21428.58
13:09:04|21428.58
13:09:06|21428.58
13:09:07|21428.58
13:09:08|21428.58
13:09:09|21428.58
13:09:10|21428.58
13:09:11|21429.54
13:09:11|21429.54
13:09:12|21429.54
13:09:14|21436.68
13:09:15|21436.68
13:09:15|21436.68
13:09:17|21436.68
13:09:17|21436.68
13:09:19|21429.05
13:09:19|21429.05
13:09:21|21429.05
13:09:22|21429.05
13:09:23|21429.05
13:09:24|21429.05
13:09:24|21429.05
13:09:27|21429.05
13:09:27|21429.05
13:09:28|21429.05
13:09:29|21429.05
13:09:30|21430.46
13:09:32|21430.46
13:09:34|21433.79
13:09:35|21437.7
13:09:36|21434.28
13:09:36|21433.75
13:09:38|21433.75
13:09:38|21433.75
13:09:39|21433.75
13:09:41|21433.75
13:09:42|21433.75
13:09:42|21433.75
13:09:43|21425.9
13:09:44|21425.9
13:09:46|21425.9
13:09:47|21425.9
13:09:48|21425.9
13:09:48|21425.9
13:09:50|21425.9
13:09:51|21425.9
13:09:52|21425.9
13:09:52|21425.9
13:09:53|21425.9
13:09:54|21425.9
13:09:55|21425.9
13:09:57|21425.9
13:09:58|21428.48
13:09:58|21428.48
13:10:00|21428.48
13:10:00|21428.48
13:10:01|21428.48
13:10:02|21428.48
13:10:03|21428.48
13:10:04|21428.48
13:10:06|21428.09
13:10:07|21430.52
13:10:08|21430.52
13:10:09|21430.52
13:10:10|21430.52
13:10:11|21430.52
13:10:12|21430.52
13:10:13|21430.52
13:10:14|21430.52
13:10:15|21430.52
13:10:16|21430.52
13:10:17|21430.52
13:10:18|21430.52
13:10:19|21430.52
13:10:20|21430.52
13:10:22|21429.21
13:10:23|21429.21
13:10:24|21426.22
13:10:25|21434.34
13:10:26|21434.34
13:10:27|21434.34
13:10:29|21434.34
13:10:30|21434.34
13:10:30|21434.34
13:10:32|21434.34
13:10:33|21434.34
13:10:34|21434.34
13:10:35|21434.34
13:10:36|21434.34
13:10:38|21436.17
13:10:39|21436.17
13:10:41|21434.96
13:10:42|21434.96
13:10:43|21434.96
13:10:44|21434.96
13:10:45|21434.96
13:10:47|21434.96
13:10:47|21434.96
13:10:49|21434.96
13:10:49|21434.96
13:10:51|21434.96
13:10:52|21434.96
13:10:53|21434.96
13:10:54|21434.96
13:10:55|21434.96
13:10:56|21434.96
13:10:57|21434.96
13:10:58|21434.96
13:10:59|21434.96
13:11:00|21434.96
13:11:01|21434.82
13:11:02|21434.82
13:11:03|21434.98
13:11:04|21434.98
13:11:05|21434.98
13:11:07|21434.98
13:11:08|21434.98
13:11:09|21434.98
13:11:09|21434.98
13:11:10|21434.98
13:11:12|21434.98
13:11:12|21434.98
13:11:14|21434.98
13:11:15|21434.98
13:11:16|21429.2
13:11:18|21429.2
13:11:18|21429.2
13:11:20|21434.45
13:11:21|21434.45
13:11:21|21434.45
13:11:23|21434.45
13:11:23|21434.45
13:11:24|21434.45
13:11:25|21434.45
13:11:27|21434.45
13:11:28|21434.45
13:11:29|21434.45
13:11:30|21434.45
13:11:31|21434.45
13:11:32|21434.45
13:11:33|21434.45
13:11:35|21434.45
13:11:36|21434.45
13:11:37|21434.92
13:11:38|21434.92
13:11:39|21434.91
13:11:41|21434.91
13:11:43|21434.91
13:11:43|21434.91
13:11:44|21434.91
13:11:45|21434.91
13:11:47|21434.91
13:11:47|21434.91
13:11:48|21434.91
13:11:49|21434.91
13:11:50|21429.14
13:11:51|21429.14
13:11:52|21429.14
13:11:53|21429.14
13:11:54|21429.14
13:11:55|21429.14
13:11:57|21429.14
13:11:57|21429.14
13:11:58|21429.14
13:11:59|21429.14
13:12:00|21429.3
13:12:01|21429.3
13:12:03|21429.3
13:12:05|21429.3
13:12:05|21430.26
13:12:06|21430.26
13:12:07|21429.83
13:12:09|21427.9
13:12:10|21427.9
13:12:12|21427.9
13:12:12|21427.9
13:12:14|21434.72
13:12:14|21434.99
13:12:15|21434.99
13:12:16|21435.
13:12:17|21434.99
13:12:18|21430.19
13:12:19|21434.46
13:12:20|21434.46
13:12:21|21434.46
13:12:23|21435.
13:12:24|21435.
13:12:25|21435.
13:12:26|21435.
13:12:27|21436.53
13:12:28|21436.53
13:12:29|21436.53
13:12:30|21436.53
13:12:31|21436.53
13:12:32|21438.81
13:12:33|21438.81
13:12:34|21438.81
13:12:35|21438.81
13:12:37|21438.81
13:12:37|21438.81
13:12:39|21438.81
13:12:41|21438.81
13:12:41|21438.81
13:12:43|21437.72
13:12:44|21437.72
13:12:45|21437.72
13:12:46|21437.72
13:12:47|21437.72
13:12:48|21437.74
13:12:49|21437.74
13:12:50|21437.74
13:12:51|21436.46
13:12:52|21436.46
13:12:53|21436.46
13:12:54|21436.46
13:12:55|21436.46
13:12:56|21436.46
13:12:57|21436.46
13:12:58|21436.46
13:12:59|21436.46
13:13:00|21436.46
13:13:02|21430.62
13:13:04|21430.62
13:13:05|21430.62
13:13:05|21430.62
13:13:07|21430.62
13:13:08|21433.67
13:13:09|21433.67
13:13:10|21433.67
13:13:11|21433.67
13:13:12|21433.67
13:13:13|21433.67
13:13:14|21433.67
13:13:15|21434.52
13:13:16|21431.7
13:13:17|21431.7
13:13:18|21431.7
13:13:19|21431.7
13:13:20|21431.7
13:13:21|21431.7
13:13:22|21431.7
13:13:23|21431.7
13:13:25|21431.7
13:13:26|21431.7
13:13:27|21431.7
13:13:28|21431.7
13:13:29|21431.7
13:13:30|21431.7
13:13:31|21430.61
13:13:31|21430.61
13:13:33|21430.61
13:13:33|21430.61
13:13:35|21430.61
13:13:36|21430.61
13:13:37|21430.61
13:13:38|21430.61
13:13:40|21430.61
13:13:41|21430.61
13:13:42|21430.61
13:13:43|21430.61
13:13:44|21430.61
13:13:45|21430.61
13:13:46|21430.61
13:13:47|21430.61
13:13:48|21430.61
13:13:49|21430.61
13:13:50|21430.61
13:13:51|21430.61
13:13:52|21430.61
13:13:53|21432.09
13:13:54|21432.09
13:13:55|21431.16
13:13:56|21431.16
13:13:57|21431.16
13:13:58|21430.19
13:13:59|21430.19
13:14:00|21430.19
13:14:01|21430.19
13:14:02|21430.19
13:14:04|21430.19
13:14:05|21430.19
13:14:06|21430.19
13:14:07|21430.19
13:14:07|21430.2
13:14:09|21430.2
13:14:10|21430.2
13:14:11|21430.2
13:14:11|21430.2
13:14:12|21430.19
13:14:14|21430.19
13:14:14|21430.1
13:14:15|21430.1
13:14:16|21430.1
13:14:17|21430.1
13:14:19|21430.1
13:14:19|21430.1
13:14:21|21430.1
13:14:22|21430.1
13:14:23|21428.38
13:14:24|21427.85
13:14:25|21427.85
13:14:26|21431.6
13:14:27|21428.39
13:14:28|21428.92
13:14:29|21431.62
13:14:30|21431.62
13:14:31|21427.9
13:14:32|21427.9
13:14:33|21427.9
13:14:34|21427.9
13:14:35|21427.9
13:14:37|21427.9
13:14:38|21427.9
13:14:39|21427.85
13:14:40|21427.85
13:14:42|21427.85
13:14:43|21427.85
13:14:44|21427.85
13:14:45|21427.85
13:14:46|21427.85
13:14:47|21427.85
13:14:47|21427.85
13:14:49|21427.85
13:14:51|21427.85
13:14:51|21429.17
13:14:52|21429.17
13:14:54|21429.17
13:14:55|21429.17
13:14:56|21429.17
13:14:57|21427.84
13:14:58|21427.84
13:14:59|21427.84
13:15:00|21427.84
13:15:01|21427.84
13:15:02|21427.84
13:15:04|21427.85
13:15:04|21427.85
13:15:06|21427.85
13:15:07|21427.85
13:15:08|21436.71
13:15:09|21436.71
13:15:10|21438.73
13:15:11|21438.69
13:15:12|21438.69
13:15:13|21438.69
13:15:14|21438.69
13:15:15|21438.69
13:15:16|21438.69
13:15:18|21438.69
13:15:18|21438.69
13:15:19|21438.69
13:15:21|21430.07
13:15:22|21430.07
13:15:23|21430.07
13:15:24|21430.07
13:15:24|21430.07
13:15:26|21430.07
13:15:26|21431.73
13:15:28|21431.73
13:15:29|21431.73
13:15:30|21431.73
13:15:30|21431.73
13:15:33|21433.92
13:15:34|21444.2
13:15:34|21444.2
13:15:36|21444.2
13:15:38|21444.2
13:15:39|21444.2
13:15:40|21444.2
13:15:41|21444.2
13:15:42|21444.2
13:15:43|21444.2
13:15:44|21444.2
13:15:45|21444.2
13:15:46|21444.2
13:15:47|21444.2
13:15:48|21444.2
13:15:49|21444.2
13:15:50|21444.2
13:15:51|21444.2
13:15:52|21444.2
13:15:54|21444.2
13:15:54|21444.2
13:15:55|21444.2
13:15:56|21444.2
13:15:57|21444.2
13:15:58|21444.2
13:16:00|21444.2
13:16:01|21444.2
13:16:02|21444.2
13:16:04|21444.2
13:16:04|21444.2
13:16:06|21433.7
13:16:07|21433.7
13:16:08|21433.7
13:16:09|21433.7
13:16:09|21433.7
13:16:11|21433.7
13:16:13|21433.7
13:16:14|21433.7
13:16:15|21438.61
13:16:17|21438.61
13:16:18|21438.61
13:16:19|21438.61
13:16:20|21438.61
13:16:22|21438.61
13:16:22|21438.61
13:16:23|21438.61
13:16:24|21438.61
13:16:25|21438.61
13:16:26|21438.61
13:16:27|21438.61
13:16:28|21438.61
13:16:29|21438.61
13:16:30|21438.61
13:16:31|21438.61
13:16:32|21438.61
13:16:34|21438.61
13:16:36|21430.54
13:16:36|21430.54
13:16:37|21430.54
13:16:38|21430.54
13:16:39|21430.54
13:16:41|21430.54
13:16:42|21430.54
13:16:43|21430.54
13:16:43|21430.54
13:16:45|21430.54
13:16:46|21430.54
13:16:47|21430.54
13:16:48|21430.94
13:16:49|21430.94
13:16:50|21432.37
13:16:51|21432.37
13:16:52|21431.87
13:16:53|21439.28
13:16:54|21439.28
13:16:55|21439.28
13:16:56|21439.28
13:16:57|21439.28
13:16:57|21439.28
13:16:59|21439.28
13:17:00|21439.28
13:17:00|21439.28
13:17:02|21439.28
13:17:04|21439.28
13:17:04|21430.
13:17:05|21430.
13:17:06|21430.
13:17:07|21430.
13:17:08|21430.
13:17:10|21430.
13:17:11|21430.
13:17:12|21430.
13:17:13|21430.
13:17:15|21428.01
13:17:16|21437.71
13:17:16|21437.71
13:17:17|21437.71
13:17:18|21437.71
13:17:19|21437.71
13:17:20|21428.
13:17:22|21427.84
13:17:23|21427.84
13:17:24|21429.54
13:17:24|21431.
13:17:26|21431.
13:17:27|21428.
13:17:27|21428.
13:17:28|21428.02
13:17:30|21428.02
13:17:31|21428.02
13:17:32|21428.02
13:17:33|21428.02
13:17:35|21428.02
13:17:35|21428.02
13:17:37|21428.02
13:17:38|21428.02
13:17:40|21428.62
13:17:41|21428.62
13:17:41|21428.62
13:17:42|21428.62
13:17:44|21428.62
13:17:44|21428.62
13:17:46|21428.62
13:17:47|21428.62
13:17:48|21428.62
13:17:48|21428.62
13:17:49|21428.62
13:17:51|21428.62
13:17:52|21427.84
13:17:53|21427.84
13:17:54|21425.96
13:17:55|21425.96
13:17:56|21425.96
13:17:56|21425.96
13:17:59|21425.96
13:17:59|21425.97
13:18:01|21420.6
13:18:02|21420.6
13:18:04|21420.6
13:18:04|21420.6
13:18:05|21420.6
13:18:06|21420.6
13:18:07|21420.6
13:18:08|21420.6
13:18:09|21421.1
13:18:10|21422.69
13:18:12|21422.69
13:18:12|21421.26
13:18:13|21421.26
13:18:14|21421.26
13:18:16|21422.52
13:18:17|21422.52
13:18:18|21422.52
13:18:19|21422.52
13:18:20|21422.52
13:18:20|21422.52
13:18:22|21422.52
13:18:24|21422.52
13:18:25|21422.52
13:18:25|21422.52
13:18:26|21422.52
13:18:27|21422.52
13:18:28|21422.52
13:18:29|21428.1
13:18:30|21428.1
13:18:31|21428.1
13:18:32|21428.1
13:18:33|21423.49
13:18:34|21423.49
13:18:35|21423.49
13:18:36|21423.49
13:18:38|21423.49
13:18:39|21423.49
13:18:41|21423.49
13:18:42|21423.49
13:18:43|21423.49
13:18:44|21423.49
13:18:45|21423.49
13:18:46|21423.49
13:18:47|21424.71
13:18:49|21424.71
13:18:49|21424.71
13:18:50|21420.85
13:18:52|21420.85
13:18:52|21420.85
13:18:55|21420.85
13:18:56|21420.16
13:18:57|21420.16
13:18:58|21420.16
13:18:59|21420.16
13:19:00|21420.16
13:19:01|21423.48
13:19:02|21423.48
13:19:02|21423.48
13:19:05|21423.48
13:19:05|21423.48
13:19:06|21423.48
13:19:08|21423.17
13:19:08|21423.71
13:19:09|21423.71
13:19:10|21423.71
13:19:11|21422.14
13:19:12|21421.93
13:19:13|21423.83
13:19:14|21423.83
13:19:15|21427.99
13:19:16|21427.99
13:19:17|21423.01
13:19:18|21421.71
13:19:19|21421.71
13:19:20|21421.71
13:19:22|21421.3
13:19:23|21420.75
13:19:23|21420.75
13:19:24|21421.9
13:19:25|21421.87
13:19:26|21422.41
13:19:28|21422.41
13:19:29|21421.86
13:19:30|21421.81
13:19:31|21422.39
13:19:31|21422.39
13:19:32|21421.88
13:19:34|21422.34
13:19:35|21422.44
13:19:36|21420.24
13:19:38|21422.35
13:19:39|21421.83
13:19:39|21421.83
13:19:41|21421.23
13:19:42|21420.71
13:19:43|21420.16
13:19:44|21420.71
13:19:45|21420.71
13:19:46|21420.71
13:19:47|21420.71
13:19:48|21420.17
13:19:49|21422.75
13:19:51|21422.75
13:19:52|21420.02
13:19:53|21420.02
13:19:54|21420.02
13:19:55|21420.02
13:19:57|21420.02
13:19:57|21420.02
13:19:59|21420.02
13:20:00|21420.02
13:20:00|21420.02
13:20:01|21420.02
13:20:03|21420.02
13:20:04|21420.02
13:20:05|21429.62
13:20:06|21429.62
13:20:07|21429.62
13:20:08|21429.62
13:20:09|21429.62
13:20:10|21429.62
13:20:11|21429.62
13:20:12|21429.62
13:20:13|21429.62
13:20:14|21429.62
13:20:15|21429.62
13:20:16|21429.62
13:20:17|21429.62
13:20:18|21429.62
13:20:19|21429.62
13:20:20|21429.62
13:20:21|21429.62
13:20:22|21429.62
13:20:23|21429.62
13:20:24|21429.62
13:20:25|21429.62
13:20:26|21429.62
13:20:27|21429.62
13:20:28|21429.62
13:20:29|21429.62
13:20:30|21429.62
13:20:31|21429.62
13:20:32|21429.62
13:20:33|21429.62
13:20:34|21429.62
13:20:35|21429.62
13:20:36|21429.62
13:20:37|21421.14
13:20:39|21421.14
13:20:40|21421.14
13:20:40|21427.48
13:20:43|21427.48
13:20:44|21427.48
13:20:46|21427.48
13:20:47|21427.48
13:20:48|21427.48
13:20:49|21428.31
13:20:50|21428.31
13:20:51|21428.31
13:20:52|21428.31
13:20:53|21428.31
13:20:54|21428.31
13:20:55|21428.31
13:20:56|21428.31
13:20:57|21428.31
13:20:58|21424.38
13:20:59|21423.5
13:21:00|21422.54
13:21:01|21423.22
13:21:02|21423.22
13:21:03|21423.22
13:21:04|21423.22
13:21:05|21423.22
13:21:06|21423.22
13:21:07|21423.22
13:21:08|21423.22
13:21:09|21423.22
13:21:11|21423.22
13:21:12|21423.22
13:21:12|21423.22
13:21:14|21428.52
13:21:15|21428.52
13:21:15|21428.52
13:21:17|21421.12
13:21:17|21421.12
13:21:18|21421.12
13:21:19|21421.12
13:21:21|21421.12
13:21:21|21421.12
13:21:22|21421.12
13:21:25|21421.12
13:21:25|21421.12
13:21:26|21421.12
13:21:28|21421.12
13:21:28|21421.12
13:21:29|21421.12
13:21:30|21421.12
13:21:32|21421.12
13:21:32|21421.12
13:21:33|21421.12
13:21:34|21421.12
13:21:36|21421.12
13:21:36|21421.12
13:21:37|21421.12
13:21:38|21421.93
13:21:39|21422.21
13:21:40|21422.21
13:21:41|21425.42
13:21:42|21425.42
13:21:43|21426.51
13:21:44|21425.97
13:21:45|21421.2
13:21:46|21424.84
13:21:47|21424.81
13:21:48|21425.16
13:21:50|21428.63
13:21:52|21425.45
13:21:52|21429.13
13:21:53|21421.98
13:21:55|21421.74
13:21:55|21421.77
13:21:57|21421.77
13:21:57|21421.77
13:21:59|21421.77
13:21:59|21421.72
13:22:00|21425.23
13:22:02|21425.23
13:22:03|21421.19
13:22:04|21421.19
13:22:05|21424.94
13:22:06|21424.94
13:22:08|21424.94
13:22:09|21424.94
13:22:10|21424.94
13:22:11|21424.94
13:22:11|21424.94
13:22:12|21424.94
13:22:14|21425.86
13:22:14|21423.81
13:22:15|21423.81
13:22:16|21429.42
13:22:17|21429.42
13:22:18|21429.42
13:22:20|21422.33
13:22:20|21422.33
13:22:21|21422.33
13:22:22|21423.52
13:22:23|21422.54
13:22:24|21423.65
13:22:25|21423.65
13:22:26|21423.08
13:22:28|21423.04
13:22:28|21423.07
13:22:29|21423.07
13:22:31|21423.56
13:22:32|21423.13
13:22:32|21423.68
13:22:33|21423.69
13:22:34|21423.13
13:22:36|21423.13
13:22:36|21423.13
13:22:37|21423.27
13:22:39|21421.48
13:22:40|21421.2
13:22:41|21421.2
13:22:43|21421.19
13:22:44|21421.73
13:22:44|21421.73
13:22:47|21421.73
13:22:48|21421.73
13:22:49|21421.73
13:22:50|21421.73
13:22:52|21421.74
13:22:53|21421.48
13:22:54|21421.48
13:22:56|21421.48
13:22:57|21421.48
13:22:58|21421.48
13:22:58|21424.5
13:22:59|21424.5
13:23:00|21424.5
13:23:02|21424.5
13:23:03|21424.5
13:23:04|21424.5
13:23:05|21410.
13:23:06|21410.97
13:23:07|21410.14
13:23:08|21410.14
13:23:09|21410.14
13:23:11|21408.34
13:23:12|21408.34
13:23:13|21406.01
13:23:13|21404.33
13:23:14|21404.33
13:23:16|21404.33
13:23:17|21404.33
13:23:18|21404.33
13:23:18|21403.56
13:23:19|21403.56
13:23:21|21404.14
13:23:22|21413.97
13:23:23|21404.18
13:23:24|21404.1
13:23:25|21404.1
13:23:26|21402.62
13:23:27|21401.11
13:23:28|21402.21
13:23:29|21401.11
13:23:30|21400.58
13:23:31|21400.03
13:23:32|21400.58
13:23:33|21400.58
13:23:34|21400.02
13:23:35|21400.81
13:23:36|21400.03
13:23:37|21400.
13:23:39|21400.4
13:23:40|21401.06
13:23:40|21401.06
13:23:42|21401.06
13:23:42|21401.06
13:23:44|21400.01
13:23:45|21400.
13:23:46|21400.
13:23:48|21393.27
13:23:48|21393.27
13:23:49|21393.27
13:23:51|21393.29
13:23:52|21393.27
13:23:53|21393.28
13:23:54|21393.28
13:23:56|21393.
13:23:57|21393.
13:23:57|21393.
13:24:00|21393.
13:24:00|21396.17
13:24:01|21402.87
13:24:02|21402.87
13:24:03|21402.82
13:24:04|21408.53
13:24:06|21407.99
13:24:07|21407.99
13:24:08|21407.99
13:24:09|21407.99
13:24:10|21397.6
13:24:11|21401.9
13:24:12|21401.9
13:24:13|21396.96
13:24:14|21396.96
13:24:15|21397.3
13:24:16|21397.3
13:24:17|21397.3
13:24:18|21397.3
13:24:19|21397.3
13:24:20|21397.3
13:24:21|21395.65
13:24:22|21393.85
13:24:23|21393.85
13:24:25|21393.85
13:24:25|21393.85
13:24:26|21393.85
13:24:28|21393.85
13:24:29|21393.85
13:24:30|21393.85
13:24:30|21393.85
13:24:31|21393.85
13:24:33|21400.
13:24:34|21394.3
13:24:34|21394.3
13:24:35|21394.3
13:24:37|21394.3
13:24:38|21393.41
13:24:38|21393.01
13:24:40|21393.01
13:24:42|21393.01
13:24:43|21393.
13:24:43|21393.
13:24:45|21393.
13:24:46|21393.
13:24:48|21393.04
13:24:48|21393.6
13:24:49|21393.6
13:24:50|21393.02
13:24:51|21398.42
13:24:53|21399.41
13:24:54|21399.41
13:24:55|21399.41
13:24:56|21397.54
13:24:57|21397.54
13:24:58|21397.54
13:24:59|21397.54
13:25:00|21397.54
13:25:01|21397.54
13:25:01|21397.54
13:25:02|21401.36
13:25:04|21397.56
13:25:05|21397.54
13:25:07|21393.32
13:25:07|21393.99
13:25:09|21393.99
13:25:11|21393.99
13:25:11|21393.99
13:25:13|21393.24
13:25:14|21393.24
13:25:14|21393.24
13:25:16|21393.09
13:25:17|21393.02
13:25:18|21393.01
13:25:19|21393.03
13:25:19|21393.01
13:25:21|21393.01
13:25:21|21393.
13:25:22|21393.01
13:25:24|21393.01
13:25:25|21393.02
13:25:25|21393.01
13:25:26|21397.76
13:25:28|21398.77
13:25:29|21398.77
13:25:30|21398.77
13:25:30|21398.77
13:25:32|21398.77
13:25:33|21398.83
13:25:33|21394.07
13:25:35|21394.07
13:25:35|21394.06
13:25:37|21394.06
13:25:38|21394.06
13:25:39|21398.78
13:25:41|21393.13
13:25:41|21393.01
13:25:42|21393.01
13:25:43|21393.01
13:25:45|21393.
13:25:46|21393.
13:25:47|21393.
13:25:48|21393.
13:25:49|21393.
13:25:51|21393.11
13:25:51|21393.11
13:25:52|21393.1
13:25:53|21393.01
13:25:54|21393.01
13:25:55|21393.
13:25:56|21393.01
13:25:57|21393.54
13:25:58|21393.
13:26:00|21393.
13:26:01|21393.
13:26:01|21393.
13:26:03|21394.44
13:26:04|21382.67
13:26:04|21392.83
13:26:06|21393.8
13:26:07|21393.8
13:26:08|21389.28
13:26:09|21389.28
13:26:10|21389.28
13:26:11|21389.28
13:26:13|21396.26
13:26:14|21396.26
13:26:15|21396.26
13:26:16|21396.26
13:26:16|21395.95
13:26:17|21395.95
13:26:18|21395.95
13:26:19|21395.95
13:26:21|21395.95
13:26:21|21395.95
13:26:22|21395.95
13:26:23|21396.65
13:26:25|21396.65
13:26:26|21396.61
13:26:27|21396.61
13:26:28|21396.61
13:26:29|21396.61
13:26:30|21396.61
13:26:31|21392.37
13:26:32|21387.54
13:26:33|21387.54
13:26:34|21387.54
13:26:35|21387.54
13:26:36|21387.54
13:26:37|21385.56
13:26:38|21385.56
13:26:39|21385.56
13:26:40|21385.43
13:26:41|21384.21
13:26:42|21384.21
13:26:43|21384.21
13:26:44|21383.8
13:26:45|21383.9
13:26:46|21383.9
13:26:47|21383.9
13:26:48|21389.82
13:26:49|21389.82
13:26:50|21389.83
13:26:51|21389.86
13:26:52|21389.86
13:26:53|21389.86
13:26:54|21386.22
13:26:55|21392.03
13:26:56|21392.03
13:26:57|21392.03
13:26:59|21392.03
13:26:59|21392.03
13:27:00|21396.6
13:27:02|21396.6
13:27:03|21396.6
13:27:04|21386.12
13:27:05|21386.12
13:27:06|21388.99
13:27:07|21392.
13:27:08|21392.
13:27:09|21392.
13:27:10|21392.
13:27:11|21388.72
13:27:12|21388.72
13:27:13|21388.72
13:27:14|21393.71
13:27:15|21393.71
13:27:16|21393.71
13:27:17|21393.71
13:27:18|21390.
13:27:19|21390.
13:27:21|21390.
13:27:22|21390.
13:27:23|21390.
13:27:24|21386.22
13:27:25|21386.22
13:27:26|21390.25
13:27:27|21393.01
13:27:28|21391.34
13:27:29|21386.13
13:27:30|21381.
13:27:31|21381.
13:27:32|21384.65
13:27:32|21384.66
13:27:34|21389.05
13:27:35|21385.73
13:27:35|21386.31
13:27:37|21383.85
13:27:37|21383.85
13:27:39|21383.85
13:27:40|21381.05
13:27:41|21382.65
13:27:41|21381.
13:27:42|21381.54
13:27:43|21382.46
13:27:46|21382.46
13:27:46|21382.46
13:27:48|21382.46
13:27:50|21383.49
13:27:51|21383.49
13:27:53|21383.49
13:27:53|21383.49
13:27:55|21383.49
13:27:56|21383.49
13:27:57|21378.36
13:27:58|21378.36
13:27:59|21372.03
13:27:59|21372.07
13:28:00|21372.07
13:28:02|21372.07
13:28:03|21372.07
13:28:03|21372.07
13:28:04|21372.07
13:28:06|21382.9
13:28:06|21382.9
13:28:07|21382.9
13:28:09|21382.9
13:28:10|21382.9
13:28:11|21382.9
13:28:12|21379.27
13:28:13|21379.27
13:28:14|21379.27
13:28:15|21377.27
13:28:16|21377.27
13:28:17|21377.27
13:28:18|21377.27
13:28:19|21377.27
13:28:20|21377.27
13:28:22|21379.73
13:28:22|21379.73
13:28:23|21379.73
13:28:24|21379.73
13:28:27|21379.73
13:28:28|21379.73
13:28:28|21386.95
13:28:29|21386.95
13:28:30|21386.78
13:28:31|21388.55
13:28:32|21388.55
13:28:33|21388.55
13:28:35|21388.55
13:28:36|21388.55
13:28:36|21388.55
13:28:38|21388.55
13:28:38|21380.6
13:28:39|21380.6
13:28:41|21380.6
13:28:41|21380.6
13:28:42|21380.6
13:28:43|21380.6
13:28:45|21375.3
13:28:47|21375.3
13:28:48|21375.3
13:28:49|21375.3
13:28:50|21375.3
13:28:51|21375.3
13:28:52|21375.3
13:28:53|21373.64
13:28:53|21373.64
13:28:55|21373.64
13:28:56|21373.64
13:28:57|21373.64
13:28:58|21373.64
13:29:00|21373.64
13:29:01|21373.64
13:29:02|21373.64
13:29:04|21376.7
13:29:05|21386.95
13:29:06|21386.95
13:29:06|21376.91
13:29:08|21373.56
13:29:09|21373.56
13:29:10|21383.44
13:29:11|21383.44
13:29:13|21383.44
13:29:14|21383.44
13:29:14|21383.44
13:29:16|21383.44
13:29:18|21383.44
13:29:18|21383.44
13:29:19|21383.44
13:29:21|21383.44
13:29:21|21372.
13:29:23|21372.03
13:29:24|21372.57
13:29:25|21372.
13:29:26|21372.
13:29:27|21372.
13:29:28|21372.
13:29:29|21375.38
13:29:30|21372.04
13:29:31|21377.25
13:29:32|21377.25
13:29:33|21371.48
13:29:34|21371.48
13:29:35|21370.
13:29:36|21371.56
13:29:37|21370.02
13:29:38|21370.02
13:29:39|21370.02
13:29:40|21370.02
13:29:42|21370.02
13:29:42|21370.02
13:29:43|21370.02
13:29:44|21370.02
13:29:45|21370.02
13:29:46|21370.01
13:29:47|21370.01
13:29:48|21370.01
13:29:50|21370.01
13:29:52|21370.
13:29:52|21370.
13:29:54|21370.
13:29:55|21372.41
13:29:56|21370.02
13:29:57|21370.01
13:29:58|21370.02
13:30:00|21370.01
13:30:01|21370.01
13:30:01|21370.
13:30:03|21370.
13:30:04|21370.
13:30:05|21370.
13:30:06|21370.
13:30:07|21368.42
13:30:09|21368.42
13:30:10|21374.13
13:30:11|21374.13
13:30:12|21374.13
13:30:13|21374.13
13:30:14|21379.33
13:30:15|21380.
13:30:16|21380.
13:30:17|21383.
13:30:18|21383.
13:30:19|21387.73
13:30:20|21387.73
13:30:21|21388.02
13:30:22|21388.56
13:30:23|21388.56
13:30:24|21388.56
13:30:25|21388.56
13:30:26|21388.56
13:30:27|21390.
13:30:28|21390.
13:30:29|21390.
13:30:30|21390.
13:30:31|21396.
13:30:32|21396.
13:30:33|21396.
13:30:34|21396.
13:30:35|21396.
13:30:37|21396.
13:30:37|21390.13
13:30:39|21394.94
13:30:40|21394.94
13:30:40|21394.94
13:30:42|21394.94
13:30:42|21394.94
13:30:43|21391.84
13:30:44|21391.84
13:30:46|21391.84
13:30:47|21391.84
13:30:48|21391.84
13:30:49|21391.84
13:30:50|21394.93
13:30:51|21394.93
13:30:53|21394.93
13:30:53|21394.93
13:30:55|21394.93
13:30:57|21394.93
13:30:58|21394.93
13:30:59|21394.93
13:31:00|21394.93
13:31:01|21381.12
13:31:02|21381.12
13:31:02|21388.29
13:31:04|21388.29
13:31:05|21388.29
13:31:06|21384.32
13:31:08|21387.12
13:31:09|21387.12
13:31:11|21387.12
13:31:11|21387.12
13:31:12|21387.12
13:31:13|21391.39
13:31:14|21391.39
13:31:15|21391.39
13:31:16|21391.39
13:31:17|21390.
13:31:18|21390.
13:31:19|21390.
13:31:21|21390.
13:31:21|21390.
13:31:22|21390.
13:31:23|21393.85
13:31:24|21393.85
13:31:25|21393.85
13:31:26|21393.85
13:31:27|21393.85
13:31:29|21399.99
13:31:30|21399.99
13:31:30|21399.99
13:31:32|21399.99
13:31:33|21399.99
13:31:35|21399.99
13:31:35|21399.99
13:31:36|21399.99
13:31:37|21399.99
13:31:38|21397.71
13:31:39|21397.71
13:31:40|21397.71
13:31:41|21397.71
13:31:42|21391.01
13:31:43|21390.
13:31:44|21390.
13:31:45|21390.
13:31:46|21390.
13:31:47|21390.
13:31:48|21390.
13:31:50|21390.
13:31:50|21390.
13:31:51|21390.
13:31:52|21390.
13:31:54|21390.
13:31:55|21392.81
13:31:56|21392.81
13:31:57|21392.81
13:31:58|21392.81
13:31:59|21384.63
13:32:00|21384.63
13:32:02|21384.65
13:32:03|21384.65
13:32:04|21384.65
13:32:05|21384.65
13:32:06|21383.57
13:32:07|21383.57
13:32:08|21383.57
13:32:09|21383.57
13:32:11|21383.57
13:32:12|21383.57
13:32:13|21383.57
13:32:13|21383.57
13:32:15|21383.57
13:32:15|21383.57
13:32:16|21383.57
13:32:17|21383.57
13:32:18|21383.57
13:32:20|21383.57
13:32:21|21383.57
13:32:22|21383.57
13:32:23|21385.2
13:32:24|21385.2
13:32:25|21385.2
13:32:26|21385.2
13:32:26|21385.2
13:32:27|21385.2
13:32:28|21385.2
13:32:29|21385.2
13:32:31|21385.2
13:32:32|21386.19
13:32:32|21386.19
13:32:33|21386.19
13:32:35|21386.19
13:32:35|21387.48
13:32:36|21387.48
13:32:37|21387.48
13:32:39|21387.48
13:32:40|21387.48
13:32:40|21387.48
13:32:41|21387.48
13:32:43|21387.48
13:32:43|21387.48
13:32:44|21387.48
13:32:46|21387.48
13:32:46|21387.48
13:32:47|21387.48
13:32:49|21387.48
13:32:49|21387.48
13:32:51|21390.
13:32:52|21390.
13:32:54|21386.32
13:32:55|21386.32
13:32:56|21386.32
13:32:57|21386.32
13:32:59|21399.99
13:33:00|21399.99
13:33:02|21395.04
13:33:02|21395.04
13:33:03|21395.04
13:33:05|21395.
13:33:06|21395.
13:33:07|21395.
13:33:09|21395.
13:33:09|21395.
13:33:10|21395.
13:33:11|21399.68
13:33:13|21399.68
13:33:14|21399.68
13:33:16|21399.68
13:33:16|21399.68
13:33:17|21399.68
13:33:18|21399.68
13:33:19|21399.68
13:33:21|21388.25
13:33:21|21397.8
13:33:22|21397.8
13:33:23|21397.8
13:33:24|21397.23
13:33:25|21397.22
13:33:26|21392.34
13:33:28|21395.01
13:33:29|21395.
13:33:30|21395.
13:33:31|21395.
13:33:32|21395.
13:33:33|21390.55
13:33:34|21390.
13:33:35|21390.
13:33:36|21389.58
13:33:38|21389.58
13:33:39|21395.
13:33:40|21395.
13:33:41|21395.
13:33:42|21395.
13:33:43|21395.
13:33:44|21399.99
13:33:46|21399.43
13:33:47|21399.43
13:33:48|21399.43
13:33:50|21399.99
13:33:50|21399.99
13:33:52|21399.99
13:33:53|21399.99
13:33:54|21399.99
13:33:56|21399.99
13:33:56|21399.99
13:33:57|21399.99
13:33:59|21397.18
13:34:00|21397.18
13:34:01|21397.18
13:34:03|21397.18
13:34:03|21397.18
13:34:04|21397.18
13:34:05|21397.18
13:34:06|21397.18
13:34:08|21395.06
13:34:08|21395.06
13:34:11|21395.06
13:34:12|21395.06
13:34:12|21395.06
13:34:13|21398.32
13:34:14|21398.32
13:34:15|21395.14
13:34:16|21395.14
13:34:17|21395.14
13:34:18|21395.14
13:34:19|21395.14
13:34:21|21395.14
13:34:22|21396.19
13:34:23|21396.19
13:34:24|21399.99
13:34:25|21399.99
13:34:26|21399.99
13:34:27|21399.99
13:34:28|21399.99
13:34:29|21399.99
13:34:30|21399.99
13:34:31|21399.99
13:34:32|21399.99
13:34:33|21400.
13:34:34|21400.
13:34:35|21399.99
13:34:36|21397.87
13:34:37|21397.87
13:34:38|21397.87
13:34:39|21397.87
13:34:40|21399.91
13:34:41|21400.41
13:34:42|21400.41
13:34:43|21400.41
13:34:44|21400.41
13:34:46|21402.22
13:34:47|21402.22
13:34:48|21402.22
13:34:49|21399.12
13:34:50|21399.12
13:34:52|21399.12
13:34:52|21399.12
13:34:53|21396.47
13:34:55|21396.47
13:34:56|21396.47
13:34:57|21400.61
13:34:58|21400.61
13:34:59|21405.
13:35:01|21401.14
13:35:02|21401.14
13:35:03|21408.17
13:35:04|21408.17
13:35:05|21408.14
13:35:06|21408.1
13:35:07|21408.1
13:35:08|21408.1
13:35:09|21408.1
13:35:10|21408.1
13:35:10|21408.1
13:35:12|21408.1
13:35:12|21408.1
13:35:14|21408.1
13:35:15|21408.1
13:35:16|21398.69
13:35:17|21398.69
13:35:18|21398.69
13:35:19|21398.69
13:35:21|21398.69
13:35:21|21397.96
13:35:22|21397.96
13:35:24|21395.01
13:35:25|21395.01
13:35:27|21395.01
13:35:27|21395.01
13:35:28|21395.01
13:35:29|21395.01
13:35:31|21399.24
13:35:32|21399.24
13:35:33|21399.24
13:35:34|21399.24
13:35:35|21389.
13:35:36|21389.04
13:35:37|21389.04
13:35:38|21389.04
13:35:39|21389.09
13:35:40|21389.
13:35:41|21389.
13:35:42|21389.
13:35:44|21389.
13:35:45|21389.
13:35:45|21392.87
13:35:47|21392.33
13:35:47|21392.33
13:35:48|21389.01
13:35:49|21391.46
13:35:51|21393.43
13:35:52|21393.43
13:35:53|21393.43
13:35:54|21392.87
13:35:55|21392.87
13:35:56|21392.87
13:35:57|21393.09
13:35:58|21389.
13:35:59|21389.
13:36:00|21389.
13:36:02|21392.37
13:36:03|21392.37
13:36:03|21392.37
13:36:05|21392.37
13:36:05|21392.37
13:36:07|21392.37
13:36:08|21392.37
13:36:08|21392.37
13:36:10|21391.24
13:36:12|21392.37
13:36:12|21398.08
13:36:13|21398.08
13:36:15|21388.98
13:36:16|21388.57
13:36:18|21388.57
13:36:19|21388.8
13:36:20|21388.8
13:36:21|21388.8
13:36:22|21388.8
13:36:23|21384.69
13:36:24|21384.69
13:36:25|21384.69
13:36:26|21384.69
13:36:27|21384.69
13:36:28|21384.69
13:36:29|21384.69
13:36:30|21384.69
13:36:32|21392.89
13:36:33|21392.89
13:36:34|21392.89
13:36:35|21392.89
13:36:36|21392.89
13:36:37|21392.89
13:36:38|21392.89
13:36:40|21392.89
13:36:40|21392.89
13:36:41|21389.87
13:36:42|21389.87
13:36:44|21389.87
13:36:44|21389.87
13:36:45|21389.87
13:36:46|21389.87
13:36:47|21389.87
13:36:48|21389.87
13:36:49|21389.87
13:36:50|21389.87
13:36:51|21389.87
13:36:53|21389.87
13:36:54|21389.87
13:36:55|21389.87
13:36:57|21389.87
13:36:57|21389.87
13:36:59|21389.87
13:37:00|21396.57
13:37:01|21396.57
13:37:03|21396.57
13:37:04|21396.57
13:37:05|21396.57
13:37:06|21396.57
13:37:07|21396.57
13:37:08|21396.57
13:37:09|21396.57
13:37:11|21396.57
13:37:12|21392.07
13:37:13|21392.07
13:37:13|21392.07
13:37:15|21392.07
13:37:16|21396.29
13:37:17|21396.29
13:37:18|21396.29
13:37:19|21396.29
13:37:20|21396.29
13:37:21|21396.29
13:37:22|21396.29
13:37:23|21396.29
13:37:24|21396.29
13:37:25|21394.55
13:37:26|21394.61
13:37:27|21398.19
13:37:28|21399.97
13:37:29|21399.97
13:37:30|21399.97
13:37:31|21399.97
13:37:33|21388.01
13:37:34|21388.58
13:37:34|21388.
13:37:36|21388.
13:37:37|21388.
13:37:38|21388.
13:37:39|21389.21
13:37:40|21389.22
13:37:40|21388.
13:37:42|21388.54
13:37:43|21388.54
13:37:43|21388.01
13:37:45|21388.01
13:37:46|21388.01
13:37:46|21388.01
13:37:48|21388.01
13:37:49|21388.
13:37:50|21390.77
13:37:51|21393.49
13:37:52|21393.49
13:37:52|21393.49
13:37:54|21390.77
13:37:54|21390.77
13:37:56|21390.77
13:37:58|21390.77
13:37:59|21390.77
13:38:01|21390.77
13:38:01|21390.77
13:38:02|21390.77
13:38:04|21390.77
13:38:05|21390.77
13:38:06|21390.77
13:38:07|21390.77
13:38:09|21396.06
13:38:09|21396.06
13:38:10|21396.06
13:38:12|21396.06
13:38:13|21396.06
13:38:14|21391.18
13:38:15|21391.18
13:38:15|21391.18
13:38:17|21391.18
13:38:18|21391.18
13:38:19|21391.18
13:38:20|21398.68
13:38:20|21398.68
13:38:22|21398.68
13:38:23|21398.68
13:38:24|21398.68
13:38:25|21391.98
13:38:26|21396.56
13:38:27|21396.56
13:38:27|21396.56
13:38:29|21396.56
13:38:30|21393.
13:38:31|21393.
13:38:33|21394.
13:38:34|21394.
13:38:34|21394.
13:38:36|21394.
13:38:37|21394.
13:38:37|21392.75
13:38:38|21392.75
13:38:40|21390.8
13:38:40|21390.77
13:38:41|21394.
13:38:43|21393.46
13:38:43|21393.46
13:38:44|21390.61
13:38:45|21390.61
13:38:46|21390.61
13:38:47|21390.61
13:38:49|21390.61
13:38:49|21390.61
13:38:50|21392.9
13:38:52|21398.48
13:38:53|21394.53
13:38:53|21394.53
13:38:55|21395.63
13:38:56|21399.51
13:38:56|21399.51
13:38:57|21399.51
13:38:58|21399.51
13:38:59|21390.27
13:39:01|21386.38
13:39:03|21388.06
13:39:04|21388.06
13:39:06|21388.06
13:39:07|21389.3
13:39:08|21389.3
13:39:09|21389.3
13:39:10|21389.3
13:39:11|21389.3
13:39:12|21389.3
13:39:13|21389.3
13:39:14|21389.3
13:39:15|21398.52
13:39:16|21398.52
13:39:17|21397.44
13:39:18|21389.74
13:39:19|21389.74
13:39:21|21389.74
13:39:21|21389.74
13:39:23|21394.65
13:39:23|21394.72
13:39:24|21395.84
13:39:26|21395.84
13:39:26|21396.49
13:39:27|21396.49
13:39:29|21397.05
13:39:30|21397.05
13:39:30|21396.4
13:39:31|21396.4
13:39:33|21396.4
13:39:33|21396.4
13:39:35|21396.4
13:39:36|21396.4
13:39:36|21396.4
13:39:37|21396.4
13:39:39|21396.4
13:39:40|21393.5
13:39:41|21393.
13:39:42|21393.
13:39:43|21393.
13:39:44|21393.
13:39:45|21393.
13:39:46|21393.
13:39:47|21393.
13:39:48|21393.
13:39:49|21393.
13:39:51|21393.
13:39:51|21393.
13:39:52|21393.
13:39:53|21393.
13:39:54|21397.17
13:39:56|21397.17
13:39:57|21388.63
13:39:58|21388.63
13:39:59|21390.13
13:40:01|21390.13
13:40:01|21390.13
13:40:03|21390.13
13:40:04|21390.13
13:40:05|21390.13
13:40:06|21390.13
13:40:07|21390.81
13:40:08|21390.81
13:40:09|21390.81
13:40:10|21390.81
13:40:11|21390.81
13:40:12|21390.81
13:40:13|21390.81
13:40:15|21390.81
13:40:16|21390.81
13:40:17|21390.81
13:40:18|21390.81
13:40:19|21390.81
13:40:20|21390.81
13:40:21|21390.81
13:40:23|21390.86
13:40:24|21390.86
13:40:25|21390.86
13:40:26|21390.86
13:40:27|21390.86
13:40:28|21391.28
13:40:29|21391.28
13:40:31|21394.19
13:40:32|21394.19
13:40:33|21394.19
13:40:34|21394.19
13:40:34|21394.19
13:40:36|21394.19
13:40:37|21394.19
13:40:38|21394.19
13:40:40|21394.19
13:40:40|21394.19
13:40:41|21394.19
13:40:43|21388.55
13:40:44|21388.55
13:40:45|21388.55
13:40:47|21390.2
13:40:47|21390.2
13:40:48|21390.2
13:40:49|21390.2
13:40:50|21390.2
13:40:51|21390.2
13:40:52|21390.2
13:40:53|21390.2
13:40:54|21390.2
13:40:55|21390.2
13:40:56|21390.2
13:40:57|21389.82
13:40:59|21389.82
13:41:00|21389.82
13:41:01|21389.09
13:41:03|21389.09
13:41:04|21389.09
13:41:05|21389.09
13:41:06|21392.95
13:41:07|21392.95
13:41:09|21389.69
13:41:09|21389.69
13:41:12|21392.95
13:41:12|21392.95
13:41:14|21392.95
13:41:15|21392.95
13:41:17|21392.95
13:41:17|21388.56
13:41:18|21395.17
13:41:20|21395.17
13:41:20|21395.17
13:41:22|21395.17
13:41:22|21395.17
13:41:24|21395.17
13:41:25|21395.17
13:41:26|21395.17
13:41:28|21389.09
13:41:28|21389.09
13:41:29|21392.95
13:41:30|21392.95
13:41:31|21395.18
13:41:33|21395.18
13:41:34|21395.18
13:41:35|21395.18
13:41:36|21395.18
13:41:37|21395.18
13:41:38|21395.18
13:41:39|21393.03
13:41:40|21393.03
13:41:41|21391.87
13:41:42|21391.87
13:41:43|21391.87
13:41:44|21391.87
13:41:45|21391.87
13:41:46|21391.87
13:41:47|21391.87
13:41:48|21391.87
13:41:49|21391.87
13:41:50|21391.87
13:41:51|21391.87
13:41:53|21391.87
13:41:53|21391.87
13:41:55|21391.87
13:41:55|21391.
13:41:57|21391.
13:41:58|21391.
13:41:58|21388.02
13:41:59|21388.02
13:42:01|21388.
13:42:02|21392.52
13:42:03|21392.52
13:42:05|21391.98
13:42:07|21397.99
13:42:08|21397.99
13:42:09|21388.03
13:42:09|21388.03
13:42:12|21388.03
13:42:12|21388.03
13:42:13|21388.03
13:42:14|21388.03
13:42:15|21391.4
13:42:16|21391.4
13:42:17|21391.4
13:42:18|21391.4
13:42:19|21391.4
13:42:20|21396.
13:42:21|21396.
13:42:22|21396.
13:42:23|21396.
13:42:24|21396.
13:42:25|21396.
13:42:26|21396.
13:42:27|21397.54
13:42:29|21397.54
13:42:30|21397.54
13:42:30|21397.54
13:42:32|21397.54
13:42:32|21397.54
13:42:34|21397.54
13:42:35|21397.54
13:42:36|21389.09
13:42:37|21389.09
13:42:38|21389.09
13:42:40|21389.09
13:42:40|21389.09
13:42:41|21392.54
13:42:42|21392.54
13:42:43|21392.54
13:42:44|21391.87
13:42:46|21391.87
13:42:46|21391.87
13:42:47|21391.87
13:42:48|21394.24
13:42:49|21394.24
13:42:50|21392.01
13:42:51|21393.05
13:42:52|21393.05
13:42:53|21393.05
13:42:54|21393.05
13:42:55|21393.05
13:42:56|21393.05
13:42:57|21393.05
13:42:59|21389.66
13:43:00|21389.66
13:43:01|21390.2
13:43:03|21390.19
13:43:04|21388.01
13:43:04|21388.01
13:43:07|21388.01
13:43:07|21388.01
13:43:09|21388.01
13:43:10|21388.01
13:43:11|21388.01
13:43:12|21389.72
13:43:13|21389.72
13:43:14|21389.72
13:43:15|21388.01
13:43:16|21388.01
13:43:17|21388.01
13:43:18|21388.01
13:43:19|21388.01
13:43:20|21388.01
13:43:21|21388.01
13:43:23|21388.01
13:43:24|21388.01
13:43:25|21388.01
13:43:25|21386.3
13:43:27|21386.3
13:43:28|21386.3
13:43:29|21386.3
13:43:29|21384.61
13:43:31|21384.61
13:43:32|21384.61
13:43:32|21384.61
13:43:34|21391.26
13:43:35|21383.43
13:43:36|21380.07
13:43:36|21380.07
13:43:38|21380.07
13:43:39|21380.07
13:43:40|21380.07
13:43:41|21380.07
13:43:42|21380.07
13:43:43|21380.07
13:43:44|21380.07
13:43:45|21380.07
13:43:46|21380.07
13:43:46|21380.07
13:43:47|21380.07
13:43:48|21380.07
13:43:50|21380.07
13:43:51|21380.07
13:43:52|21380.07
13:43:52|21380.07
13:43:53|21380.07
13:43:54|21380.07
13:43:55|21380.07
13:43:56|21380.07
13:43:58|21380.07
13:43:58|21380.07
13:43:59|21380.07
13:44:00|21380.07
13:44:01|21380.07
13:44:03|21380.07
13:44:04|21380.07
13:44:05|21380.07
13:44:07|21383.45
13:44:08|21383.45
13:44:09|21383.45
13:44:10|21386.5
13:44:11|21386.5
13:44:12|21386.5
13:44:13|21386.5
13:44:13|21386.5
13:44:15|21386.5
13:44:16|21385.07
13:44:16|21385.07
13:44:18|21385.07
13:44:19|21385.13
13:44:20|21385.13
13:44:21|21385.13
13:44:23|21381.64
13:44:23|21381.64
13:44:25|21381.64
13:44:26|21381.64
13:44:27|21381.64
13:44:28|21380.02
13:44:29|21380.02
13:44:30|21380.02
13:44:31|21380.02
13:44:33|21382.76
13:44:33|21382.76
13:44:34|21382.76
13:44:35|21382.76
13:44:37|21382.76
13:44:37|21382.76
13:44:38|21382.76
13:44:39|21382.76
13:44:40|21382.76
13:44:41|21382.76
13:44:43|21382.76
13:44:44|21382.76
13:44:45|21382.76
13:44:45|21388.42
13:44:47|21388.42
13:44:48|21388.42
13:44:49|21386.42
13:44:50|21386.32
13:44:51|21386.98
13:44:52|21386.43
13:44:53|21386.43
13:44:54|21386.43
13:44:55|21385.87
13:44:56|21385.87
13:44:57|21392.9
13:44:58|21392.9
13:44:59|21392.9
13:45:00|21390.14
13:45:02|21390.14
13:45:02|21390.14
13:45:04|21390.14
13:45:06|21390.14
13:45:07|21390.14
13:45:08|21386.4
13:45:10|21386.4
13:45:10|21386.4
13:45:12|21386.4
13:45:12|21388.08
13:45:14|21388.08
13:45:15|21388.08
13:45:16|21388.08
13:45:17|21388.08
13:45:18|21388.08
13:45:19|21388.08
13:45:20|21388.08
13:45:21|21388.08
13:45:23|21389.38
13:45:24|21389.38
13:45:24|21389.38
13:45:26|21389.38
13:45:27|21389.38
13:45:27|21389.38
13:45:28|21395.39
13:45:29|21390.17
13:45:30|21389.64
13:45:31|21387.16
13:45:32|21387.16
13:45:33|21387.16
13:45:34|21387.16
13:45:36|21387.16
13:45:37|21387.16
13:45:37|21387.22
13:45:38|21387.22
13:45:40|21387.22
13:45:40|21387.22
13:45:42|21387.4
13:45:42|21387.4
13:45:44|21390.61
13:45:44|21390.61
13:45:45|21395.31
13:45:47|21395.31
13:45:48|21395.31
13:45:49|21395.31
13:45:49|21395.31
13:45:51|21395.31
13:45:52|21395.31
13:45:52|21391.41
13:45:53|21391.41
13:45:54|21391.41
13:45:56|21391.41
13:45:56|21391.41
13:45:57|21391.41
13:45:58|21391.41
13:45:59|21391.41
13:46:00|21391.41
13:46:01|21391.41
13:46:02|21392.56
13:46:03|21392.56
13:46:04|21392.56
13:46:06|21388.04
13:46:08|21388.04
13:46:09|21388.04
13:46:10|21388.04
13:46:11|21388.04
13:46:12|21388.04
13:46:13|21388.04
13:46:15|21388.04
13:46:15|21388.04
13:46:16|21388.04
13:46:17|21388.04
13:46:18|21388.04
13:46:19|21388.04
13:46:20|21388.04
13:46:21|21388.04
13:46:22|21388.04
13:46:23|21388.04
13:46:24|21388.04
13:46:25|21388.04
13:46:26|21388.04
13:46:27|21391.46
13:46:28|21391.46
13:46:29|21391.46
13:46:30|21392.56
13:46:31|21392.56
13:46:32|21387.82
13:46:33|21387.82
13:46:34|21387.82
13:46:35|21387.82
13:46:36|21387.82
13:46:37|21387.82
13:46:38|21386.35
13:46:39|21386.35
13:46:41|21386.93
13:46:41|21386.93
13:46:43|21386.93
13:46:45|21386.93
13:46:45|21386.93
13:46:46|21386.93
13:46:47|21386.93
13:46:48|21392.51
13:46:49|21392.51
13:46:50|21392.51
13:46:51|21392.51
13:46:52|21392.51
13:46:53|21392.51
13:46:54|21392.51
13:46:55|21392.51
13:46:56|21392.51
13:46:57|21392.51
13:46:58|21392.51
13:46:59|21392.51
13:47:00|21392.51
13:47:01|21386.98
13:47:02|21386.98
13:47:03|21386.98
13:47:04|21386.98
13:47:06|21386.98
13:47:07|21386.98
13:47:09|21390.34
13:47:09|21390.34
13:47:10|21390.34
13:47:11|21390.29
13:47:13|21390.29
13:47:14|21390.29
13:47:15|21390.29
13:47:16|21390.29
13:47:17|21390.29
13:47:18|21390.29
13:47:19|21390.29
13:47:20|21390.29
13:47:21|21390.29
13:47:22|21390.29
13:47:23|21390.29
13:47:24|21390.29
13:47:25|21390.29
13:47:26|21390.29
13:47:27|21390.29
13:47:28|21390.29
13:47:29|21390.29
13:47:30|21390.29
13:47:31|21390.29
13:47:32|21390.29
13:47:33|21390.29
13:47:34|21387.15
13:47:35|21387.15
13:47:36|21387.15
13:47:37|21387.15
13:47:38|21387.15
13:47:39|21388.24
13:47:40|21388.24
13:47:41|21388.24
13:47:42|21388.24
13:47:44|21393.65
13:47:44|21391.92
13:47:46|21391.92
13:47:47|21391.92
13:47:48|21391.92
13:47:48|21391.92
13:47:49|21391.92
13:47:51|21391.92
13:47:52|21391.92
13:47:53|21391.92
13:47:53|21391.92
13:47:55|21391.92
13:47:56|21391.92
13:47:57|21387.
13:47:58|21387.
13:47:59|21387.
13:47:59|21387.
13:48:00|21387.
13:48:01|21394.1
13:48:02|21394.1
13:48:04|21394.1
13:48:05|21394.1
13:48:07|21394.1
13:48:08|21394.1
13:48:09|21394.1
13:48:11|21394.1
13:48:12|21394.1
13:48:14|21386.99
13:48:15|21386.99
13:48:16|21386.99
13:48:17|21386.99
13:48:18|21392.36
13:48:19|21388.09
13:48:20|21388.09
13:48:21|21388.09
13:48:22|21388.09
13:48:23|21388.09
13:48:24|21388.09
13:48:25|21388.09
13:48:26|21388.09
13:48:27|21388.09
13:48:28|21387.64
13:48:29|21387.64
13:48:30|21387.64
13:48:31|21387.64
13:48:32|21387.64
13:48:33|21387.64
13:48:34|21387.64
13:48:35|21387.64
13:48:36|21387.64
13:48:38|21387.64
13:48:40|21387.64
13:48:40|21387.64
13:48:41|21386.35
13:48:42|21387.67
13:48:43|21387.67
13:48:44|21387.67
13:48:45|21387.67
13:48:47|21388.09
13:48:48|21388.09
13:48:49|21394.27
13:48:50|21389.7
13:48:51|21389.7
13:48:52|21389.7
13:48:53|21389.7
13:48:53|21389.7
13:48:54|21389.7
13:48:55|21389.7
13:48:57|21389.7
13:48:58|21389.7
13:48:59|21389.7
13:48:59|21389.7
13:49:00|21391.05
13:49:01|21391.05
13:49:04|21385.1
13:49:04|21385.1
13:49:05|21393.6
13:49:06|21393.6
13:49:07|21395.99
13:49:08|21399.99
13:49:09|21399.99
13:49:10|21399.99
13:49:12|21399.99
13:49:13|21399.99
13:49:14|21395.15
13:49:15|21395.15
13:49:16|21395.15
13:49:17|21395.15
13:49:18|21395.15
13:49:19|21395.15
13:49:20|21395.15
13:49:21|21395.15
13:49:22|21395.15
13:49:23|21395.15
13:49:24|21395.15
13:49:25|21395.15
13:49:26|21395.15
13:49:27|21395.15
13:49:28|21395.15
13:49:29|21395.15
13:49:30|21395.15
13:49:31|21395.15
13:49:32|21397.86
13:49:33|21397.86
13:49:34|21400.
13:49:35|21400.
13:49:36|21400.
13:49:37|21400.
13:49:38|21392.93
13:49:39|21392.93
13:49:40|21394.61
13:49:41|21395.15
13:49:42|21396.69
13:49:43|21396.69
13:49:44|21398.95
13:49:45|21398.95
13:49:47|21398.95
13:49:47|21398.95
13:49:48|21398.95
13:49:49|21398.95
13:49:50|21398.95
13:49:51|21398.95
13:49:52|21399.61
13:49:53|21400.
13:49:55|21400.
13:49:56|21400.
13:49:57|21403.56
13:49:58|21403.56
13:49:59|21403.56
13:50:00|21403.56
13:50:02|21397.2
13:50:02|21397.2
13:50:04|21397.2
13:50:05|21397.2
13:50:06|21404.29
13:50:06|21404.83
13:50:09|21409.72
13:50:09|21409.72
13:50:11|21403.79
13:50:13|21408.46
13:50:14|21408.46
13:50:16|21400.69
13:50:16|21400.69
13:50:18|21401.35
13:50:19|21401.35
13:50:20|21401.35
13:50:22|21404.81
13:50:22|21404.81
13:50:23|21409.4
13:50:24|21409.4
13:50:26|21409.4
13:50:26|21409.4
13:50:28|21400.92
13:50:29|21400.92
13:50:29|21400.92
13:50:31|21400.92
13:50:32|21400.92
13:50:33|21400.92
13:50:33|21395.72
13:50:36|21399.13
13:50:37|21399.13
13:50:38|21399.13
13:50:39|21395.98
13:50:40|21395.98
13:50:40|21395.98
13:50:43|21395.98
13:50:43|21395.98
13:50:45|21395.98
13:50:45|21395.98
13:50:46|21395.98
13:50:47|21395.98
13:50:48|21395.98
13:50:49|21395.98
13:50:50|21395.98
13:50:51|21395.98
13:50:52|21395.98
13:50:53|21395.98
13:50:55|21395.98
13:50:56|21395.98
13:50:57|21395.98
13:50:57|21395.98
13:50:59|21395.98
13:51:00|21395.98
13:51:01|21397.77
13:51:02|21397.55
13:51:03|21397.01
13:51:04|21397.01
13:51:05|21397.01
13:51:07|21393.6
13:51:08|21393.6
13:51:09|21393.6
13:51:10|21393.6
13:51:11|21393.6
13:51:12|21394.24
13:51:13|21394.24
13:51:15|21394.24
13:51:16|21394.24
13:51:17|21394.24
13:51:19|21394.24
13:51:20|21394.24
13:51:21|21394.24
13:51:22|21394.24
13:51:23|21394.24
13:51:24|21394.24
13:51:25|21403.7
13:51:26|21403.7
13:51:27|21403.7
13:51:28|21403.7
13:51:29|21403.4
13:51:31|21403.4
13:51:32|21401.75
13:51:32|21401.75
13:51:34|21401.75
13:51:35|21401.75
13:51:36|21403.36
13:51:37|21403.36
13:51:39|21403.36
13:51:39|21403.36
13:51:40|21403.36
13:51:42|21403.36
13:51:42|21403.36
13:51:44|21403.36
13:51:45|21403.36
13:51:45|21403.36
13:51:47|21403.36
13:51:48|21395.83
13:51:50|21393.74
13:51:50|21393.74
13:51:51|21393.74
13:51:52|21393.74
13:51:53|21393.74
13:51:55|21393.74
13:51:55|21393.74
13:51:56|21393.74
13:51:57|21393.74
13:51:58|21393.74
13:51:59|21394.41
13:52:00|21394.41
13:52:02|21394.41
13:52:02|21394.96
13:52:04|21394.96
13:52:05|21394.96
13:52:06|21397.33
13:52:07|21397.33
13:52:08|21402.07
13:52:09|21402.07
13:52:10|21402.07
13:52:11|21394.38
13:52:12|21394.38
13:52:14|21399.09
13:52:14|21399.09
13:52:15|21399.09
13:52:17|21399.09
13:52:18|21399.09
13:52:20|21399.09
13:52:20|21394.45
13:52:22|21394.45
13:52:23|21394.45
13:52:24|21394.45
13:52:24|21394.47
13:52:26|21394.47
13:52:27|21394.47
13:52:28|21394.47
13:52:30|21394.08
13:52:31|21398.2
13:52:31|21398.2
13:52:33|21398.2
13:52:33|21398.2
13:52:34|21398.2
13:52:35|21393.87
13:52:36|21393.87
13:52:37|21393.87
13:52:38|21393.87
13:52:39|21393.89
13:52:40|21393.89
13:52:41|21393.89
13:52:42|21393.89
13:52:43|21393.89
13:52:44|21393.89
13:52:45|21393.89
13:52:46|21393.89
13:52:47|21393.89
13:52:48|21393.89
13:52:49|21390.
13:52:50|21390.
13:52:52|21389.09
13:52:52|21388.78
13:52:53|21388.78
13:52:54|21388.78
13:52:55|21391.41
13:52:56|21391.41
13:52:57|21391.41
13:52:58|21391.41
13:52:59|21391.41
13:53:00|21391.41
13:53:02|21391.41
13:53:03|21391.41
13:53:04|21391.41
13:53:05|21391.41
13:53:05|21391.41
13:53:07|21391.41
13:53:08|21391.41
13:53:10|21391.41
13:53:11|21386.09
13:53:12|21386.09
13:53:13|21386.09
13:53:15|21396.22
13:53:16|21396.22
13:53:17|21396.22
13:53:19|21396.22
13:53:20|21396.22
13:53:21|21396.22
13:53:21|21392.2
13:53:23|21392.2
13:53:24|21392.2
13:53:25|21392.2
13:53:26|21392.2
13:53:26|21392.2
13:53:27|21389.92
13:53:29|21389.92
13:53:30|21389.92
13:53:31|21389.92
13:53:33|21389.92
13:53:33|21389.92
13:53:35|21389.92
13:53:35|21389.92
13:53:36|21389.92
13:53:37|21389.92
13:53:38|21389.92
13:53:39|21389.63
13:53:41|21389.63
13:53:42|21389.63
13:53:43|21384.
13:53:44|21384.
13:53:45|21384.
13:53:46|21389.63
13:53:47|21389.63
13:53:49|21389.63
13:53:49|21384.53
13:53:50|21384.53
13:53:51|21384.53
13:53:52|21384.53
13:53:53|21384.53
13:53:54|21384.53
13:53:55|21384.53
13:53:56|21384.53
13:53:57|21384.53
13:53:58|21384.53
13:53:59|21384.53
13:54:00|21384.53
13:54:01|21384.53
13:54:02|21384.53
13:54:04|21384.53
13:54:06|21384.53
13:54:06|21384.53
13:54:07|21384.53
13:54:08|21384.53
13:54:09|21384.53
13:54:10|21389.63
13:54:12|21389.63
13:54:13|21389.63
13:54:15|21389.63
13:54:15|21389.63
13:54:16|21389.63
13:54:17|21389.94
13:54:18|21389.94
13:54:19|21389.94
13:54:20|21389.94
13:54:21|21389.94
13:54:23|21389.94
13:54:24|21389.94
13:54:24|21389.94
13:54:25|21389.94
13:54:26|21389.94
13:54:27|21389.96
13:54:28|21389.96
13:54:29|21389.96
13:54:30|21389.96
13:54:31|21389.63
13:54:32|21388.02
13:54:33|21385.73
13:54:34|21383.89
13:54:35|21383.9
13:54:37|21383.9
13:54:38|21383.9
13:54:39|21391.68
13:54:40|21391.68
13:54:41|21391.68
13:54:42|21391.68
13:54:43|21391.68
13:54:44|21391.68
13:54:45|21391.68
13:54:46|21384.71
13:54:47|21384.71
13:54:48|21384.71
13:54:49|21384.71
13:54:50|21384.71
13:54:51|21384.71
13:54:52|21384.71
13:54:53|21384.71
13:54:54|21384.71
13:54:55|21384.71
13:54:56|21384.71
13:54:57|21384.71
13:54:59|21386.13
13:55:00|21395.87
13:55:01|21395.87
13:55:02|21395.87
13:55:03|21395.87
13:55:04|21395.87
13:55:05|21395.87
13:55:06|21395.87
13:55:07|21395.87
13:55:08|21395.87
13:55:09|21395.87
13:55:11|21390.
13:55:12|21390.
13:55:14|21390.
13:55:14|21390.
13:55:15|21390.
13:55:17|21390.
13:55:19|21390.
13:55:19|21390.
13:55:21|21390.
13:55:22|21384.3
13:55:23|21384.3
13:55:24|21384.3
13:55:26|21385.42
13:55:26|21389.09
13:55:28|21392.73
13:55:28|21392.73
13:55:30|21392.73
13:55:30|21392.73
13:55:31|21392.73
13:55:32|21392.73
13:55:33|21392.73
13:55:34|21392.73
13:55:36|21384.5
13:55:37|21384.5
13:55:39|21384.5
13:55:39|21384.5
13:55:41|21384.5
13:55:42|21391.53
13:55:43|21391.53
13:55:44|21391.53
13:55:45|21391.53
13:55:46|21391.53
13:55:47|21391.53
13:55:48|21391.53
13:55:49|21391.53
13:55:50|21391.53
13:55:51|21391.53
13:55:52|21391.53
13:55:54|21391.53
13:55:55|21391.53
13:55:56|21387.72
13:55:57|21387.72
13:55:58|21387.72
13:55:59|21387.72
13:56:00|21387.72
13:56:01|21391.22
13:56:02|21391.22
13:56:04|21386.26
13:56:05|21386.26
13:56:06|21386.26
13:56:07|21391.
13:56:08|21391.
13:56:08|21391.
13:56:10|21391.
13:56:10|21391.
13:56:12|21391.
13:56:12|21390.46
13:56:14|21390.46
13:56:14|21390.46
13:56:16|21391.
13:56:18|21391.
13:56:18|21391.
13:56:19|21391.
13:56:20|21391.
13:56:21|21391.
13:56:22|21391.
13:56:23|21391.
13:56:24|21391.
13:56:25|21391.
13:56:26|21391.23
13:56:27|21391.28
13:56:28|21391.29
13:56:29|21391.29
13:56:30|21391.29
13:56:31|21393.51
13:56:32|21393.51
13:56:34|21391.17
13:56:35|21392.38
13:56:36|21399.77
13:56:36|21399.77
13:56:38|21399.77
13:56:39|21399.77
13:56:40|21399.77
13:56:41|21399.77
13:56:42|21399.77
13:56:43|21399.77
13:56:45|21399.77
13:56:45|21395.65
13:56:46|21395.65
13:56:47|21398.64
13:56:49|21393.06
13:56:49|21391.73
13:56:51|21391.73
13:56:51|21391.73
13:56:53|21391.73
13:56:54|21391.73
13:56:54|21391.73
13:56:56|21392.33
13:56:57|21392.33
13:56:58|21391.24
13:56:59|21391.24
13:57:00|21392.33
13:57:00|21392.33
13:57:02|21392.33
13:57:03|21392.33
13:57:04|21392.33
13:57:04|21392.33
13:57:06|21392.33
13:57:07|21392.33
13:57:07|21392.33
13:57:09|21392.33
13:57:10|21391.78
13:57:10|21391.78
13:57:11|21391.78
13:57:13|21391.78
13:57:13|21391.78
13:57:14|21391.78
13:57:17|21391.78
13:57:18|21391.78
13:57:19|21391.78
13:57:21|21395.07
13:57:22|21394.41
13:57:23|21394.41
13:57:24|21394.41
13:57:24|21394.41
13:57:26|21394.41
13:57:26|21394.41
13:57:27|21391.24
13:57:29|21391.24
13:57:30|21391.24
13:57:32|21395.34
13:57:32|21395.34
13:57:34|21392.97
13:57:35|21392.97
13:57:37|21395.09
13:57:37|21392.4
13:57:38|21392.53
13:57:39|21393.07
13:57:40|21396.96
13:57:41|21396.96
13:57:42|21396.96
13:57:43|21395.3
13:57:44|21395.3
13:57:45|21395.3
13:57:47|21391.24
13:57:48|21391.24
13:57:49|21399.98
13:57:50|21399.98
13:57:51|21399.98
13:57:52|21399.98
13:57:53|21393.38
13:57:54|21399.8
13:57:55|21399.8
13:57:56|21399.8
13:57:57|21399.8
13:57:58|21399.7
13:57:59|21391.28
13:58:00|21391.28
13:58:02|21392.36
13:58:03|21391.99
13:58:04|21391.99
13:58:06|21395.94
13:58:07|21395.94
13:58:07|21395.94
13:58:09|21395.94
13:58:09|21395.94
13:58:11|21395.94
13:58:12|21395.94
13:58:13|21391.83
13:58:14|21394.45
13:58:15|21394.45
13:58:16|21391.84
13:58:17|21391.61
13:58:18|21391.27
13:58:20|21399.42
13:58:21|21395.55
13:58:22|21393.62
13:58:23|21394.57
13:58:24|21395.14
13:58:25|21395.12
13:58:26|21395.12
13:58:27|21395.12
13:58:28|21394.76
13:58:29|21394.76
13:58:30|21394.76
13:58:31|21394.76
13:58:32|21394.76
13:58:33|21393.14
13:58:34|21392.
13:58:35|21394.17
13:58:36|21393.62
13:58:37|21393.62
13:58:38|21396.34
13:58:40|21393.54
13:58:41|21393.54
13:58:42|21392.36
13:58:43|21393.67
13:58:44|21393.67
13:58:46|21391.99
13:58:47|21391.99
13:58:47|21391.23
13:58:48|21391.23
13:58:50|21392.19
13:58:51|21392.19
13:58:52|21392.19
13:58:53|21392.21
13:58:54|21392.21
13:58:55|21392.21
13:58:56|21393.43
13:58:57|21393.43
13:58:58|21393.38
13:58:59|21393.39
13:59:00|21392.57
13:59:01|21392.03
13:59:02|21392.01
13:59:03|21392.56
13:59:05|21392.56
13:59:05|21392.56
13:59:07|21392.03
13:59:07|21392.03
13:59:09|21392.03
13:59:10|21392.03
13:59:11|21392.03
13:59:12|21392.03
13:59:12|21392.03
13:59:14|21392.03
13:59:15|21392.05
13:59:15|21392.02
13:59:16|21389.
13:59:17|21389.
13:59:19|21389.
13:59:20|21389.
13:59:20|21389.
13:59:21|21389.
13:59:22|21389.
13:59:24|21389.
13:59:25|21389.
13:59:26|21389.
13:59:27|21389.
13:59:28|21384.1
13:59:29|21384.07
13:59:30|21383.9
13:59:31|21383.9
13:59:32|21383.9
13:59:33|21383.9
13:59:34|21383.9
13:59:35|21383.9
13:59:36|21383.9
13:59:37|21383.9
13:59:38|21383.9
13:59:39|21383.9
13:59:40|21383.9
13:59:41|21383.9
13:59:42|21383.9
13:59:43|21383.9
13:59:44|21383.9
13:59:46|21383.9
13:59:46|21383.9
13:59:48|21383.9
13:59:48|21383.9
13:59:50|21383.9
13:59:51|21383.9
13:59:51|21383.9
13:59:53|21383.9
13:59:53|21383.9
13:59:54|21383.9
13:59:56|21391.41
13:59:57|21391.41
13:59:57|21391.41
13:59:59|21391.41
14:00:00|21391.41
14:00:00|21383.92
14:00:01|21383.92
14:00:02|21383.92
14:00:04|21387.32
14:00:04|21387.32
14:00:05|21387.32
14:00:07|21387.32
14:00:08|21387.32
14:00:09|21387.32
14:00:10|21387.32
14:00:11|21387.32
14:00:12|21381.
14:00:12|21381.
14:00:14|21381.
14:00:15|21381.
14:00:16|21381.
14:00:18|21381.
14:00:18|21381.
14:00:19|21381.
14:00:21|21381.
14:00:22|21381.56
14:00:23|21381.56
14:00:25|21381.56
14:00:26|21381.56
14:00:28|21387.55
14:00:28|21387.55
14:00:30|21387.55
14:00:31|21392.02
14:00:32|21392.02
14:00:33|21392.02
14:00:34|21392.02
14:00:35|21392.02
14:00:36|21392.02
14:00:37|21392.02
14:00:38|21392.02
14:00:39|21392.02
14:00:40|21392.02
14:00:41|21392.02
14:00:42|21392.02
14:00:43|21392.02
14:00:44|21392.02
14:00:45|21392.02
14:00:46|21392.02
14:00:47|21392.02
14:00:48|21392.02
14:00:49|21392.02
14:00:50|21392.02
14:00:51|21392.02
14:00:52|21383.92
14:00:53|21383.92
14:00:54|21383.9
14:00:55|21383.9
14:00:56|21383.9
14:00:57|21383.9
14:00:58|21383.9
14:00:59|21383.9
14:01:00|21383.9
14:01:01|21383.9
14:01:02|21383.9
14:01:03|21383.9
14:01:04|21383.9
14:01:05|21383.9
14:01:06|21383.9
14:01:07|21391.72
14:01:08|21391.72
14:01:09|21391.72
14:01:10|21391.72
14:01:11|21388.99
14:01:12|21392.
14:01:13|21392.
14:01:14|21392.
14:01:15|21392.
14:01:17|21393.
14:01:17|21395.49
14:01:18|21393.29
14:01:19|21393.29
14:01:21|21393.29
14:01:22|21393.29
14:01:24|21393.29
14:01:25|21393.29
14:01:26|21393.29
14:01:28|21393.29
14:01:28|21393.29
14:01:30|21393.29
14:01:31|21393.29
14:01:32|21392.87
14:01:32|21392.87
14:01:34|21392.87
14:01:35|21392.87
14:01:36|21392.87
14:01:37|21393.84
14:01:38|21393.84
14:01:39|21395.56
14:01:40|21393.86
14:01:41|21396.98
14:01:42|21395.02
14:01:43|21399.69
14:01:44|21400.19
14:01:45|21400.19
14:01:47|21400.19
14:01:48|21399.91
14:01:49|21396.61
14:01:50|21396.61
14:01:50|21396.61
14:01:51|21396.61
14:01:52|21398.77
14:01:53|21398.77
14:01:54|21398.77
14:01:56|21399.92
14:01:56|21400.46
14:01:58|21400.46
14:01:58|21400.46
14:02:00|21406.
14:02:00|21406.
14:02:02|21402.79
14:02:02|21402.79
14:02:03|21403.4
14:02:05|21403.4
14:02:05|21403.4
14:02:06|21403.4
14:02:07|21398.24
14:02:08|21398.24
14:02:09|21398.24
14:02:11|21398.24
14:02:12|21398.24
14:02:12|21398.24
14:02:13|21404.29
14:02:14|21404.29
14:02:16|21404.29
14:02:17|21404.29
14:02:19|21404.29
14:02:19|21404.29
14:02:20|21401.56
14:02:21|21401.56
14:02:22|21401.56
14:02:23|21404.29
14:02:24|21404.29
14:02:25|21405.93
14:02:26|21408.16
14:02:27|21408.16
14:02:28|21403.3
14:02:29|21407.65
14:02:30|21407.65
14:02:31|21407.65
14:02:33|21412.94
14:02:34|21412.94
14:02:35|21412.94
14:02:36|21412.94
14:02:37|21412.94
14:02:38|21412.94
14:02:39|21414.68
14:02:40|21414.68
14:02:41|21417.64
14:02:43|21421.
14:02:43|21421.
14:02:44|21421.
14:02:46|21421.
14:02:48|21413.68
14:02:48|21413.68
14:02:50|21413.68
14:02:51|21416.53
14:02:52|21416.53
14:02:53|21416.53
14:02:54|21416.53
14:02:55|21421.42
14:02:56|21421.42
14:02:56|21421.42
14:02:58|21421.42
14:02:59|21420.37
14:03:00|21420.94
14:03:02|21420.94
14:03:02|21420.94
14:03:03|21420.94
14:03:05|21423.2
14:03:06|21426.89
14:03:07|21426.89
14:03:08|21427.44
14:03:09|21427.44
14:03:10|21427.44
14:03:11|21427.44
14:03:12|21427.44
14:03:13|21420.92
14:03:14|21420.92
14:03:16|21420.92
14:03:16|21420.92
14:03:18|21418.37
14:03:19|21418.37
14:03:20|21416.8
14:03:21|21416.8
14:03:22|21416.8
14:03:23|21416.8
14:03:24|21416.8
14:03:25|21415.02
14:03:27|21415.02
14:03:29|21415.02
14:03:30|21415.02
14:03:31|21415.02
14:03:32|21415.02
14:03:33|21415.02
14:03:35|21415.02
14:03:36|21415.02
14:03:37|21415.02
14:03:38|21415.02
14:03:39|21415.02
14:03:40|21415.02
14:03:41|21415.02
14:03:43|21415.02
14:03:44|21415.02
14:03:45|21415.02
14:03:46|21415.02
14:03:47|21415.02
14:03:48|21415.02
14:03:49|21415.02
14:03:50|21415.02
14:03:51|21415.02
14:03:52|21415.02
14:03:53|21419.66
14:03:55|21419.66
14:03:56|21419.66
14:03:56|21419.53
14:03:57|21419.53
14:03:59|21419.53
14:04:00|21419.53
14:04:01|21419.53
14:04:02|21419.53
14:04:03|21419.53
14:04:03|21419.53
14:04:05|21419.53
14:04:06|21419.53
14:04:07|21419.53
14:04:07|21419.53
14:04:08|21419.53
14:04:10|21416.85
14:04:12|21424.59
14:04:12|21424.59
14:04:13|21424.59
14:04:15|21424.59
14:04:16|21424.59
14:04:17|21424.59
14:04:18|21424.59
14:04:19|21421.6
14:04:20|21426.27
14:04:22|21426.27
14:04:22|21426.27
14:04:24|21426.27
14:04:26|21418.07
14:04:26|21418.07
14:04:27|21419.13
14:04:29|21419.13
14:04:30|21419.13
14:04:31|21419.13
14:04:32|21419.13
14:04:33|21420.16
14:04:33|21418.21
14:04:35|21415.47
14:04:37|21415.47
14:04:37|21416.1
14:04:38|21416.1
14:04:39|21416.1
14:04:40|21414.
14:04:41|21414.
14:04:42|21415.27
14:04:43|21415.27
14:04:45|21412.36
14:04:46|21412.36
14:04:47|21412.36
14:04:48|21412.36
14:04:49|21412.36
14:04:50|21414.77
14:04:52|21415.73
14:04:53|21415.73
14:04:54|21415.73
14:04:55|21421.74
14:04:56|21421.74
14:04:57|21421.74
14:04:58|21421.74
14:04:59|21421.74
14:05:00|21421.74
14:05:01|21421.74
14:05:02|21421.74
14:05:03|21418.53
14:05:04|21418.56
14:05:05|21418.56
14:05:07|21418.56
14:05:08|21418.56
14:05:09|21418.56
14:05:10|21423.86
14:05:12|21428.17
14:05:13|21428.17
14:05:14|21428.17
14:05:15|21428.17
14:05:16|21423.02
14:05:17|21418.21
14:05:17|21418.21
14:05:18|21418.21
14:05:20|21418.21
14:05:21|21418.21
14:05:22|21416.85
14:05:23|21416.85
14:05:25|21418.21
14:05:26|21418.21
14:05:27|21416.41
14:05:28|21416.41
14:05:30|21416.41
14:05:30|21416.41
14:05:32|21416.03
14:05:34|21416.03
14:05:35|21416.03
14:05:36|21416.03
14:05:38|21420.41
14:05:38|21419.84
14:05:39|21420.37
14:05:40|21414.32
14:05:41|21414.32
14:05:42|21414.32
14:05:43|21414.32
14:05:44|21414.32
14:05:46|21414.32
14:05:47|21414.32
14:05:48|21419.1
14:05:49|21416.98
14:05:49|21416.98
14:05:51|21416.98
14:05:52|21416.98
14:05:52|21423.2
14:05:54|21423.2
14:05:55|21423.2
14:05:55|21423.2
14:05:57|21423.2
14:05:58|21423.2
14:05:59|21417.73
14:05:59|21417.73
14:06:01|21417.73
14:06:02|21415.49
14:06:04|21414.87
14:06:04|21414.4
14:06:06|21413.95
14:06:06|21413.95
14:06:08|21413.95
14:06:09|21413.95
14:06:10|21413.95
14:06:11|21413.95
14:06:12|21413.95
14:06:13|21413.95
14:06:14|21412.
14:06:15|21412.
14:06:16|21412.
14:06:17|21412.
14:06:18|21412.
14:06:19|21412.
14:06:20|21412.
14:06:21|21408.
14:06:23|21408.
14:06:24|21408.
14:06:25|21408.
14:06:26|21408.
14:06:27|21408.
14:06:28|21408.
14:06:30|21408.
14:06:32|21408.97
14:06:33|21413.47
14:06:33|21419.31
14:06:36|21419.31
14:06:36|21419.31
14:06:37|21419.31
14:06:38|21419.31
14:06:40|21408.54
14:06:41|21408.54
14:06:43|21408.54
14:06:43|21408.54
14:06:44|21408.54
14:06:45|21408.54
14:06:46|21408.54
14:06:47|21408.54
14:06:48|21408.54
14:06:49|21410.16
14:06:51|21410.16
14:06:52|21412.27
14:06:53|21412.27
14:06:54|21412.27
14:06:55|21411.28
14:06:57|21411.28
14:06:57|21411.28
14:06:58|21411.28
14:07:02|21411.28
14:07:02|21411.28
14:07:03|21411.28
14:07:04|21411.28
14:07:05|21411.28
14:07:06|21411.28
14:07:07|21411.28
14:07:08|21411.28
14:07:09|21411.28
14:07:10|21411.28
14:07:11|21411.28
14:07:12|21411.28
14:07:13|21411.28
14:07:14|21411.28
14:07:16|21411.28
14:07:17|21411.28
14:07:17|21409.74
14:07:19|21409.74
14:07:20|21412.
14:07:20|21412.
14:07:22|21412.
14:07:22|21412.
14:07:24|21412.
14:07:25|21412.
14:07:26|21412.
14:07:27|21408.02
14:07:29|21408.02
14:07:30|21408.
14:07:32|21411.59
14:07:32|21411.59
14:07:33|21411.59
14:07:34|21414.42
14:07:35|21414.42
14:07:37|21414.42
14:07:38|21414.42
14:07:40|21414.42
14:07:42|21414.17
14:07:44|21412.46
14:07:44|21412.68
14:07:46|21412.68
14:07:46|21412.68
14:07:47|21408.7
14:07:48|21408.85
14:07:49|21408.85
14:07:50|21415.27
14:07:51|21415.27
14:07:52|21415.27
14:07:53|21415.27
14:07:54|21415.27
14:07:55|21415.27
14:07:56|21415.27
14:07:57|21415.27
14:07:58|21415.27
14:07:59|21415.27
14:08:00|21415.27
14:08:02|21415.27
14:08:03|21415.27
14:08:04|21415.27
14:08:05|21415.27
14:08:07|21410.76
14:08:07|21418.61
14:08:08|21418.61
14:08:09|21418.61
14:08:10|21418.61
14:08:11|21418.61
14:08:13|21416.72
14:08:14|21416.72
14:08:14|21416.72
14:08:16|21416.72
14:08:17|21422.
14:08:18|21422.
14:08:19|21422.
14:08:20|21422.
14:08:21|21419.55
14:08:22|21422.64
14:08:23|21422.64
14:08:24|21422.64
14:08:26|21422.66
14:08:26|21422.62
14:08:27|21420.13
14:08:29|21420.13
14:08:31|21424.96
14:08:31|21424.42
14:08:33|21424.42
14:08:35|21424.42
14:08:35|21419.88
14:08:36|21419.88
14:08:37|21419.88
14:08:38|21419.88
14:08:40|21419.52
14:08:42|21419.52
14:08:43|21419.52
14:08:43|21423.33
14:08:45|21423.33
14:08:45|21423.33
14:08:47|21418.89
14:08:48|21418.89
14:08:49|21418.89
14:08:50|21418.89
14:08:51|21418.89
14:08:52|21418.89
14:08:53|21418.89
14:08:54|21418.89
14:08:55|21418.89
14:08:56|21418.89
14:08:57|21421.44
14:08:58|21421.99
14:08:59|21421.99
14:09:01|21420.07
14:09:01|21420.07
14:09:02|21420.07
14:09:03|21420.07
14:09:05|21420.7
14:09:05|21420.7
14:09:06|21420.7
14:09:07|21420.7
14:09:08|21421.85
14:09:10|21422.5
14:09:10|21422.5
14:09:12|21422.5
14:09:13|21422.5
14:09:14|21421.75
14:09:14|21429.95
14:09:16|21429.95
14:09:17|21438.07
14:09:18|21438.07
14:09:19|21439.03
14:09:19|21439.03
14:09:20|21439.03
14:09:22|21438.99
14:09:22|21438.99
14:09:24|21438.99
14:09:24|21438.99
14:09:26|21438.99
14:09:28|21438.99
14:09:28|21438.99
14:09:30|21438.99
14:09:31|21438.99
14:09:33|21436.96
14:09:33|21436.96
14:09:35|21436.36
14:09:36|21434.46
14:09:37|21434.57
14:09:38|21436.96
14:09:39|21436.96
14:09:40|21433.15
14:09:41|21433.15
14:09:42|21433.15
14:09:44|21433.15
14:09:44|21431.46
14:09:46|21431.46
14:09:47|21431.46
14:09:48|21431.46
14:09:49|21431.46
14:09:50|21431.46
14:09:52|21434.37
14:09:52|21434.37
14:09:53|21434.37
14:09:54|21434.37
14:09:55|21441.84
14:09:56|21441.84
14:09:57|21441.84
14:09:58|21441.84
14:09:59|21441.84
14:10:00|21441.84
14:10:01|21437.52
14:10:02|21437.51
14:10:03|21437.86
14:10:04|21437.86
14:10:06|21437.86
14:10:07|21437.86
14:10:09|21437.86
14:10:09|21438.36
14:10:10|21440.74
14:10:11|21436.27
14:10:12|21436.27
14:10:13|21436.27
14:10:14|21436.27
14:10:15|21436.27
14:10:16|21436.27
14:10:17|21430.42
14:10:18|21430.03
14:10:19|21431.48
14:10:20|21430.55
14:10:21|21430.
14:10:22|21430.
14:10:23|21430.
14:10:24|21430.
14:10:26|21430.
14:10:26|21430.
14:10:29|21430.
14:10:29|21430.
14:10:31|21430.
14:10:32|21439.14
14:10:34|21441.16
14:10:35|21441.84
14:10:36|21441.84
14:10:37|21439.14
14:10:39|21442.34
14:10:39|21442.34
14:10:41|21441.36
14:10:42|21441.36
14:10:42|21438.87
14:10:44|21438.87
14:10:45|21439.07
14:10:46|21439.07
14:10:47|21439.07
14:10:48|21444.18
14:10:50|21444.18
14:10:50|21444.18
14:10:51|21444.18
14:10:52|21444.18
14:10:53|21444.18
14:10:54|21444.18
14:10:55|21444.18
14:10:56|21440.07
14:10:57|21438.85
14:10:58|21438.85
14:10:59|21439.29
14:11:00|21439.29
14:11:02|21439.29
14:11:02|21435.37
14:11:03|21435.37
14:11:04|21434.66
14:11:05|21434.66
14:11:06|21436.34
14:11:08|21436.34
14:11:08|21432.35
14:11:09|21435.54
14:11:10|21435.54
14:11:11|21435.54
14:11:12|21435.54
14:11:13|21435.54
14:11:14|21435.54
14:11:16|21435.54
14:11:16|21436.56
14:11:17|21437.51
14:11:18|21435.88
14:11:19|21435.88
14:11:20|21435.88
14:11:21|21435.88
14:11:22|21435.88
14:11:23|21435.88
14:11:24|21435.88
14:11:25|21435.88
14:11:27|21435.88
14:11:28|21435.88
14:11:29|21435.88
14:11:30|21435.88
14:11:31|21435.88
14:11:33|21433.08
14:11:34|21433.08
14:11:35|21433.08
14:11:36|21433.08
14:11:38|21433.6
14:11:39|21433.6
14:11:40|21433.6
14:11:41|21439.86
14:11:42|21439.86
14:11:43|21439.86
14:11:44|21439.86
14:11:46|21439.79
14:11:47|21439.79
14:11:48|21439.79
14:11:49|21439.79
14:11:50|21438.41
14:11:51|21438.41
14:11:52|21438.43
14:11:53|21438.43
14:11:54|21438.43
14:11:55|21438.43
14:11:56|21438.43
14:11:57|21438.43
14:11:58|21438.43
14:11:59|21438.43
14:12:00|21438.43
14:12:01|21438.43
14:12:02|21438.43
14:12:04|21436.89
14:12:05|21436.89
14:12:07|21434.74
14:12:07|21435.82
14:12:09|21435.82
14:12:11|21435.82
14:12:11|21434.28
14:12:12|21434.28
14:12:13|21434.28
14:12:14|21434.31
14:12:15|21434.31
14:12:16|21434.31
14:12:17|21435.89
14:12:18|21435.89
14:12:19|21433.68
14:12:21|21433.68
14:12:21|21434.28
14:12:22|21434.28
14:12:23|21433.62
14:12:24|21433.62
14:12:25|21433.57
14:12:26|21433.57
14:12:27|21433.47
14:12:28|21434.
14:12:29|21433.99
14:12:30|21433.09
14:12:31|21433.1
14:12:33|21433.08
14:12:35|21430.
14:12:36|21430.
14:12:37|21430.13
14:12:38|21430.13
14:12:39|21430.13
14:12:40|21430.13
14:12:40|21430.13
14:12:42|21430.13
14:12:43|21430.13
14:12:44|21430.
14:12:44|21430.
14:12:46|21430.
14:12:47|21430.
14:12:47|21430.13
14:12:49|21428.96
14:12:50|21428.42
14:12:50|21428.42
14:12:52|21428.42
14:12:53|21428.42
14:12:54|21428.48
14:12:55|21428.48
14:12:56|21426.48
14:12:57|21426.48
14:12:58|21426.48
14:12:59|21423.14
14:13:00|21426.11
14:13:01|21426.46
14:13:01|21426.82
14:13:03|21423.68
14:13:04|21423.68
14:13:05|21423.68
14:13:06|21423.68
14:13:07|21425.85
14:13:08|21425.85
14:13:10|21424.09
14:13:11|21424.09
14:13:11|21424.09
14:13:12|21424.09
14:13:13|21424.09
14:13:14|21424.09
14:13:15|21424.37
14:13:16|21424.37
14:13:17|21424.37
14:13:18|21424.37
14:13:19|21424.37
14:13:20|21424.37
14:13:21|21424.37
14:13:22|21424.37
14:13:23|21424.37
14:13:25|21424.37
14:13:25|21424.37
14:13:26|21424.37
14:13:28|21426.35
14:13:30|21428.41
14:13:30|21428.41
14:13:32|21428.41
14:13:32|21428.41
14:13:33|21428.41
14:13:34|21428.41
14:13:36|21428.41
14:13:37|21428.41
14:13:38|21428.41
14:13:39|21428.41
14:13:41|21428.41
14:13:42|21428.41
14:13:42|21428.41
14:13:44|21428.41
14:13:45|21428.41
14:13:46|21428.41
14:13:48|21432.58
14:13:48|21432.58
14:13:52|21432.58
14:13:53|21432.58
14:13:53|21432.58
14:13:56|21432.58
14:13:57|21432.58
14:13:58|21432.58
14:13:59|21432.58
14:14:00|21422.57
14:14:01|21422.57
14:14:02|21422.57
14:14:03|21422.57
14:14:04|21422.57
14:14:05|21422.57
14:14:06|21422.57
14:14:07|21422.57
14:14:08|21422.57
14:14:09|21422.57
14:14:10|21422.57
14:14:12|21425.66
14:14:13|21425.66
14:14:14|21422.63
14:14:15|21422.63
14:14:16|21421.74
14:14:18|21421.7
14:14:18|21421.7
14:14:20|21421.7
14:14:21|21421.7
14:14:22|21421.7
14:14:23|21423.56
14:14:24|21423.56
14:14:25|21423.56
14:14:26|21421.29
14:14:27|21421.29
14:14:28|21421.29
14:14:29|21421.29
14:14:30|21421.29
14:14:31|21421.29
14:14:32|21421.29
14:14:33|21421.29
14:14:34|21422.61
14:14:36|21426.63
14:14:38|21426.63
14:14:39|21426.63
14:14:40|21426.63
14:14:41|21423.29
14:14:43|21423.29
14:14:44|21423.29
14:14:44|21423.29
14:14:46|21428.17
14:14:48|21427.97
14:14:49|21427.84
14:14:51|21427.84
14:14:52|21427.84
14:14:52|21427.84
14:14:54|21427.84
14:14:55|21427.84
14:14:56|21427.84
14:14:57|21427.84
14:14:58|21427.84
14:14:59|21427.84
14:15:00|21422.63
14:15:01|21429.45
14:15:02|21433.
14:15:03|21425.
14:15:04|21425.
14:15:05|21425.
14:15:06|21425.
14:15:08|21425.
14:15:09|21425.
14:15:10|21425.
14:15:11|21425.
14:15:12|21425.
14:15:13|21425.
14:15:14|21425.
14:15:15|21425.
14:15:16|21425.
14:15:17|21436.37
14:15:18|21429.99
14:15:19|21429.79
14:15:20|21429.25
14:15:21|21429.25
14:15:22|21426.7
14:15:23|21426.7
14:15:24|21426.7
14:15:25|21426.7
14:15:26|21426.7
14:15:27|21426.7
14:15:28|21426.95
14:15:29|21428.79
14:15:30|21428.79
14:15:31|21428.79
14:15:32|21428.79
14:15:33|21428.79
14:15:34|21428.79
14:15:36|21428.94
14:15:37|21428.94
14:15:37|21428.94
14:15:39|21425.08
14:15:40|21425.08
14:15:41|21425.08
14:15:42|21425.08
14:15:44|21425.08
14:15:44|21425.08
14:15:46|21425.08
14:15:47|21425.08
14:15:48|21425.08
14:15:49|21425.08
14:15:51|21427.31
14:15:52|21432.09
14:15:53|21432.09
14:15:54|21432.09
14:15:56|21432.09
14:15:56|21432.09
14:15:58|21432.09
14:15:59|21432.09
14:16:00|21432.09
14:16:00|21432.09
14:16:02|21429.48
14:16:03|21428.94
14:16:04|21424.35
14:16:05|21424.35
14:16:06|21424.35
14:16:07|21424.35
14:16:08|21424.63
14:16:09|21424.63
14:16:11|21424.63
14:16:12|21424.63
14:16:13|21424.63
14:16:14|21424.63
14:16:15|21424.63
14:16:16|21424.63
14:16:17|21424.63
14:16:18|21424.63
14:16:19|21424.63
14:16:20|21424.63
14:16:21|21424.63
14:16:22|21424.63
14:16:23|21424.63
14:16:24|21424.63
14:16:25|21424.63
14:16:26|21424.63
14:16:27|21424.94
14:16:28|21424.94
14:16:29|21424.94
14:16:30|21427.94
14:16:31|21427.94
14:16:32|21427.94
14:16:33|21427.94
14:16:34|21427.94
14:16:35|21427.94
14:16:36|21427.94
14:16:38|21427.94
14:16:39|21427.94
14:16:40|21427.94
14:16:41|21431.98
14:16:43|21431.98
14:16:44|21431.98
14:16:45|21431.98
14:16:46|21431.98
14:16:46|21431.98
14:16:47|21423.83
14:16:49|21424.5
14:16:50|21424.5
14:16:51|21424.5
14:16:52|21425.77
14:16:54|21425.77
14:16:56|21425.77
14:16:57|21425.77
14:16:58|21425.77
14:16:58|21425.77
14:17:00|21425.45
14:17:00|21425.46
14:17:01|21424.92
14:17:02|21425.46
14:17:03|21425.04
14:17:04|21424.96
14:17:06|21424.96
14:17:07|21424.96
14:17:08|21424.96
14:17:09|21424.96
14:17:10|21424.96
14:17:11|21423.29
14:17:13|21420.54
14:17:14|21420.54
14:17:15|21420.65
14:17:16|21420.65
14:17:17|21428.24
14:17:18|21428.24
14:17:19|21428.24
14:17:20|21428.24
14:17:21|21428.24
14:17:22|21428.24
14:17:23|21428.24
14:17:24|21428.24
14:17:24|21428.24
14:17:26|21428.24
14:17:27|21428.24
14:17:28|21428.24
14:17:28|21428.87
14:17:30|21427.01
14:17:31|21427.82
14:17:32|21429.11
14:17:33|21429.11
14:17:35|21429.11
14:17:36|21429.11
14:17:36|21429.11
14:17:38|21426.89
14:17:40|21426.89
14:17:41|21425.26
14:17:43|21426.34
14:17:43|21425.26
14:17:44|21425.26
14:17:46|21420.68
14:17:47|21427.17
14:17:47|21427.17
14:17:48|21427.17
14:17:50|21429.88
14:17:50|21429.88
14:17:51|21429.88
14:17:52|21420.97
14:17:54|21420.97
14:17:54|21420.97
14:17:56|21420.97
14:17:57|21420.97
14:17:58|21420.97
14:17:59|21420.97
14:18:00|21420.97
14:18:02|21429.99
14:18:03|21429.99
14:18:04|21429.99
14:18:04|21429.99
14:18:06|21429.99
14:18:06|21429.99
14:18:08|21429.99
14:18:10|21429.99
14:18:11|21421.98
14:18:12|21429.88
14:18:13|21429.88
14:18:15|21429.88
14:18:15|21429.88
14:18:16|21425.82
14:18:18|21425.82
14:18:18|21425.82
14:18:20|21425.82
14:18:20|21425.82
14:18:22|21425.82
14:18:22|21425.82
14:18:23|21425.82
14:18:24|21425.82
14:18:26|21423.37
14:18:26|21423.37
14:18:27|21423.37
14:18:28|21423.37
14:18:30|21423.37
14:18:32|21423.37
14:18:33|21423.37
14:18:33|21422.07
14:18:35|21420.
14:18:35|21420.
14:18:36|21420.
14:18:37|21420.
14:18:38|21420.
14:18:39|21420.
14:18:40|21420.
14:18:41|21418.28
14:18:42|21418.28
14:18:43|21418.28
14:18:44|21418.28
14:18:45|21418.28
14:18:46|21418.28
14:18:47|21418.28
14:18:49|21418.28
14:18:50|21418.28
14:18:50|21418.28
14:18:52|21418.28
14:18:53|21418.28
14:18:53|21418.28
14:18:54|21421.01
14:18:56|21421.07
14:18:56|21421.07
14:18:57|21421.07
14:18:59|21421.07
14:18:59|21421.07
14:19:00|21421.07
14:19:01|21421.07
14:19:02|21421.07
14:19:03|21421.07
14:19:04|21421.07
14:19:05|21421.07
14:19:06|21421.07
14:19:07|21421.07
14:19:09|21419.58
14:19:10|21419.58
14:19:11|21419.58
14:19:12|21419.58
14:19:13|21419.58
14:19:13|21419.58
14:19:14|21419.58
14:19:16|21419.58
14:19:17|21419.58
14:19:18|21419.58
14:19:19|21419.58
14:19:21|21419.58
14:19:21|21422.11
14:19:22|21422.11
14:19:23|21422.65
14:19:24|21420.82
14:19:26|21420.82
14:19:27|21420.82
14:19:28|21420.82
14:19:29|21420.82
14:19:30|21420.82
14:19:32|21415.65
14:19:32|21415.65
14:19:33|21415.65
14:19:34|21415.65
14:19:36|21419.85
14:19:37|21419.85
14:19:38|21419.85
14:19:40|21419.85
14:19:42|21414.05
14:19:42|21414.05
14:19:44|21412.
14:19:45|21412.
14:19:46|21414.2
14:19:46|21410.05
14:19:48|21410.05
14:19:49|21410.05
14:19:50|21410.05
14:19:51|21410.05
14:19:52|21410.05
14:19:53|21410.05
14:19:54|21410.05
14:19:55|21410.05
14:19:56|21410.59
14:19:57|21410.59
14:19:59|21410.59
14:20:00|21410.59
14:20:01|21410.59
14:20:02|21410.59
14:20:04|21410.59
14:20:05|21410.59
14:20:07|21410.06
14:20:08|21418.95
14:20:09|21418.95
14:20:10|21418.95
14:20:12|21410.17
14:20:13|21418.41
14:20:13|21418.41
14:20:15|21418.41
14:20:16|21411.81
14:20:17|21411.81
14:20:17|21411.81
14:20:19|21411.81
14:20:19|21411.81
14:20:21|21411.81
14:20:22|21417.88
14:20:22|21417.88
14:20:24|21417.88
14:20:25|21417.88
14:20:26|21417.88
14:20:27|21417.88
14:20:28|21417.88
14:20:29|21417.88
14:20:30|21417.88
14:20:31|21417.88
14:20:32|21417.88
14:20:34|21417.88
14:20:35|21417.88
14:20:35|21417.88
14:20:36|21417.88
14:20:38|21417.88
14:20:39|21417.88
14:20:39|21417.88
14:20:40|21410.45
14:20:41|21410.45
14:20:42|21410.45
14:20:44|21410.45
14:20:45|21410.45
14:20:46|21410.45
14:20:47|21410.58
14:20:47|21410.68
14:20:48|21410.75
14:20:50|21410.75
14:20:50|21410.75
14:20:51|21410.75
14:20:53|21410.75
14:20:54|21410.75
14:20:55|21410.52
14:20:55|21410.52
14:20:57|21410.52
14:20:59|21410.52
14:21:01|21410.52
14:21:02|21407.47
14:21:02|21407.47
14:21:04|21407.47
14:21:05|21407.47
14:21:06|21407.47
14:21:07|21407.47
14:21:08|21407.47
14:21:09|21407.24
14:21:10|21407.24
14:21:11|21407.24
14:21:12|21409.87
14:21:13|21410.
14:21:14|21406.88
14:21:14|21406.88
14:21:15|21406.88
14:21:17|21406.88
14:21:18|21417.14
14:21:18|21417.14
14:21:19|21417.14
14:21:21|21417.14
14:21:22|21417.14
14:21:23|21417.14
14:21:24|21417.14
14:21:25|21417.14
14:21:25|21416.82
14:21:27|21406.88
14:21:28|21406.88
14:21:29|21406.88
14:21:30|21406.88
14:21:30|21406.87
14:21:31|21404.
14:21:33|21404.
14:21:34|21404.
14:21:35|21404.
14:21:35|21404.
14:21:37|21404.
14:21:38|21401.53
14:21:38|21401.11
14:21:40|21401.55
14:21:41|21401.11
14:21:43|21401.11
14:21:43|21401.65
14:21:45|21408.87
14:21:47|21402.22
14:21:48|21408.86
14:21:48|21400.59
14:21:50|21400.
14:21:50|21399.59
14:21:51|21393.96
14:21:53|21393.96
14:21:54|21395.77
14:21:54|21395.77
14:21:55|21395.77
14:21:56|21395.77
14:21:58|21393.96
14:21:59|21392.59
14:22:00|21405.72
14:22:01|21405.7
14:22:02|21405.7
14:22:03|21405.7
14:22:04|21405.7
14:22:05|21405.7
14:22:06|21395.77
14:22:07|21393.16
14:22:08|21392.48
14:22:09|21392.48
14:22:11|21390.89
14:22:12|21383.15
14:22:12|21383.15
14:22:14|21383.15
14:22:15|21383.15
14:22:16|21383.15
14:22:17|21383.15
14:22:18|21383.3
14:22:18|21392.5
14:22:20|21392.5
14:22:20|21392.5
14:22:21|21392.5
14:22:22|21382.
14:22:23|21382.
14:22:25|21380.
14:22:26|21380.
14:22:27|21380.
14:22:28|21380.
14:22:29|21380.
14:22:30|21380.
14:22:31|21380.62
14:22:32|21384.76
14:22:33|21384.76
14:22:35|21384.76
14:22:36|21390.
14:22:38|21390.
14:22:40|21390.
14:22:40|21390.
14:22:41|21390.
14:22:43|21390.
14:22:45|21390.
14:22:46|21384.91
14:22:47|21384.98
14:22:48|21383.16
14:22:50|21383.15
14:22:51|21380.06
14:22:52|21380.06
14:22:53|21380.06
14:22:54|21380.06
14:22:55|21380.23
14:22:57|21384.75
14:22:57|21380.05
14:22:58|21380.
14:23:00|21380.23
14:23:01|21383.39
14:23:02|21383.39
14:23:03|21383.39
14:23:05|21383.39
14:23:06|21383.39
14:23:07|21383.39
14:23:08|21383.39
14:23:09|21380.29
14:23:09|21380.29
14:23:10|21380.29
14:23:12|21380.23
14:23:14|21375.
14:23:16|21376.46
14:23:16|21375.5
14:23:17|21375.5
14:23:18|21375.5
14:23:19|21375.5
14:23:21|21379.73
14:23:22|21382.8
14:23:23|21382.8
14:23:23|21370.
14:23:25|21370.
14:23:26|21379.91
14:23:27|21371.8
14:23:28|21371.8
14:23:29|21372.19
14:23:30|21372.19
14:23:31|21372.19
14:23:32|21379.07
14:23:32|21379.07
14:23:34|21379.07
14:23:34|21379.07
14:23:36|21379.07
14:23:37|21379.07
14:23:38|21379.07
14:23:39|21379.07
14:23:40|21379.07
14:23:41|21379.07
14:23:42|21379.07
14:23:44|21378.54
14:23:44|21378.54
14:23:45|21378.54
14:23:47|21378.54
14:23:49|21378.54
14:23:49|21378.54
14:23:51|21378.54
14:23:52|21375.
14:23:53|21370.04
14:23:54|21370.04
14:23:54|21370.04
14:23:56|21370.04
14:23:57|21370.04
14:23:58|21370.31
14:23:59|21372.15
14:24:00|21370.04
14:24:01|21370.04
14:24:02|21378.9
14:24:03|21370.04
14:24:04|21370.58
14:24:06|21370.04
14:24:07|21370.04
14:24:08|21370.04
14:24:08|21371.69
14:24:10|21371.69
14:24:11|21371.69
14:24:12|21370.75
14:24:13|21370.75
14:24:14|21370.75
14:24:15|21370.75
14:24:15|21370.75
14:24:16|21380.
14:24:18|21380.
14:24:19|21380.
14:24:20|21380.
14:24:21|21380.
14:24:22|21380.
14:24:22|21382.66
14:24:24|21382.66
14:24:25|21381.97
14:24:26|21374.94
14:24:26|21374.94
14:24:27|21377.23
14:24:28|21379.49
14:24:30|21379.49
14:24:31|21379.49
14:24:32|21379.49
14:24:33|21379.49
14:24:34|21372.43
14:24:35|21372.43
14:24:36|21372.43
14:24:37|21372.43
14:24:37|21372.56
14:24:38|21378.39
14:24:40|21378.39
14:24:41|21378.39
14:24:42|21378.39
14:24:42|21378.39
14:24:44|21378.39
14:24:46|21378.39
14:24:47|21378.39
14:24:49|21378.39
14:24:51|21378.39
14:24:51|21378.39
14:24:52|21378.39
14:24:53|21378.39
14:24:54|21378.39
14:24:55|21378.39
14:24:57|21378.65
14:24:58|21378.65
14:24:59|21378.65
14:25:00|21378.65
14:25:01|21378.65
14:25:02|21378.65
14:25:03|21378.65
14:25:05|21378.65
14:25:06|21381.45
14:25:07|21381.45
14:25:09|21382.44
14:25:09|21382.53
14:25:11|21382.19
14:25:12|21382.19
14:25:13|21382.19
14:25:14|21382.19
14:25:15|21382.19
14:25:16|21382.19
14:25:17|21384.99
14:25:18|21384.99
14:25:19|21384.99
14:25:20|21384.99
14:25:21|21384.99
14:25:22|21384.99
14:25:23|21383.65
14:25:24|21383.64
14:25:25|21383.64
14:25:26|21384.88
14:25:27|21383.78
14:25:28|21383.78
14:25:29|21385.39
14:25:30|21385.39
14:25:31|21385.08
14:25:32|21385.08
14:25:33|21385.08
14:25:34|21385.08
14:25:35|21388.
14:25:37|21388.
14:25:37|21388.
14:25:38|21386.07
14:25:39|21385.53
14:25:40|21387.15
14:25:41|21387.15
14:25:42|21387.15
14:25:43|21382.94
14:25:45|21382.94
14:25:45|21378.65
14:25:47|21378.65
14:25:48|21378.65
14:25:50|21373.29
14:25:51|21373.29
14:25:52|21380.72
14:25:53|21380.72
14:25:54|21380.72
14:25:55|21381.38
14:25:57|21381.38
14:25:58|21380.84
14:25:58|21380.3
14:26:00|21380.84
14:26:01|21380.84
14:26:01|21380.84
14:26:03|21380.84
14:26:04|21380.84
14:26:05|21380.84
14:26:07|21380.84
14:26:08|21380.84
14:26:09|21384.05
14:26:10|21384.05
14:26:11|21384.05
14:26:13|21381.65
14:26:13|21381.65
14:26:14|21382.73
14:26:15|21382.73
14:26:17|21382.73
14:26:17|21382.73
14:26:18|21382.73
14:26:19|21382.73
14:26:20|21382.73
14:26:22|21381.28
14:26:24|21380.74
14:26:24|21380.74
14:26:25|21380.74
14:26:26|21380.74
14:26:27|21380.74
14:26:28|21380.74
14:26:29|21382.36
14:26:30|21382.36
14:26:31|21382.36
14:26:32|21382.36
14:26:33|21382.36
14:26:34|21382.36
14:26:35|21385.41
14:26:36|21385.41
14:26:37|21385.41
14:26:38|21382.76
14:26:40|21383.72
14:26:41|21386.95
14:26:43|21389.99
14:26:44|21389.99
14:26:45|21389.97
14:26:46|21389.94
14:26:47|21389.94
14:26:48|21385.66
14:26:49|21385.66
14:26:51|21385.66
14:26:52|21386.75
14:26:53|21387.3
14:26:53|21386.74
14:26:54|21390.
14:26:56|21389.3
14:26:57|21391.95
14:26:58|21391.95
14:26:59|21391.95
14:26:59|21391.95
14:27:01|21391.95
14:27:02|21387.82
14:27:03|21388.36
14:27:03|21388.36
14:27:05|21388.91
14:27:06|21386.74
14:27:08|21387.28
14:27:09|21387.28
14:27:09|21387.28
14:27:11|21386.74
14:27:12|21386.74
14:27:12|21386.74
14:27:13|21387.82
14:27:14|21387.82
14:27:15|21387.82
14:27:16|21387.82
14:27:18|21387.82
14:27:19|21386.8
14:27:19|21386.8
14:27:20|21386.8
14:27:22|21386.8
14:27:23|21386.8
14:27:23|21386.8
14:27:25|21386.74
14:27:25|21386.74
14:27:27|21386.74
14:27:27|21386.74
14:27:29|21386.74
14:27:30|21386.74
14:27:31|21386.74
14:27:31|21389.97
14:27:33|21389.97
14:27:33|21389.97
14:27:34|21389.97
14:27:35|21389.97
14:27:36|21389.97
14:27:37|21389.97
14:27:38|21394.
14:27:40|21394.
14:27:40|21394.
14:27:41|21394.
14:27:42|21396.69
14:27:45|21394.
14:27:45|21394.13
14:27:46|21394.23
14:27:48|21396.36
14:27:49|21397.17
14:27:50|21397.79
14:27:52|21397.79
14:27:52|21397.05
14:27:53|21393.04
14:27:55|21395.72
14:27:56|21395.72
14:27:57|21396.
14:27:59|21396.22
14:28:00|21396.22
14:28:01|21397.43
14:28:02|21399.65
14:28:03|21396.27
14:28:04|21399.1
14:28:05|21399.46
14:28:06|21398.92
14:28:08|21400.
14:28:08|21400.
14:28:10|21400.
14:28:10|21400.
14:28:11|21404.46
14:28:14|21404.46
14:28:14|21409.88
14:28:15|21409.88
14:28:16|21405.42
14:28:17|21411.26
14:28:18|21411.26
14:28:19|21411.26
14:28:20|21411.26
14:28:21|21401.51
14:28:22|21401.51
14:28:23|21409.88
14:28:24|21409.88
14:28:26|21409.88
14:28:27|21404.35
14:28:28|21404.35
14:28:29|21404.35
14:28:30|21406.
14:28:31|21406.
14:28:32|21406.
14:28:33|21406.
14:28:34|21402.3
14:28:35|21408.36
14:28:36|21403.39
14:28:37|21402.85
14:28:38|21402.85
14:28:39|21403.93
14:28:40|21404.47
14:28:41|21404.47
14:28:42|21402.86
14:28:43|21402.86
14:28:44|21401.21
14:28:45|21401.21
14:28:46|21400.01
14:28:47|21400.01
14:28:48|21405.16
14:28:49|21405.16
14:28:51|21405.16
14:28:52|21405.16
14:28:52|21405.16
14:28:54|21405.16
14:28:55|21405.16
14:28:55|21405.16
14:28:57|21405.16
14:28:58|21405.16
14:28:59|21405.16
14:29:00|21405.16
14:29:01|21402.4
14:29:02|21402.4
14:29:03|21400.26
14:29:04|21407.48
14:29:05|21403.19
14:29:07|21402.9
14:29:08|21402.9
14:29:09|21402.9
14:29:11|21403.56
14:29:11|21403.56
14:29:13|21411.19
14:29:13|21411.19
14:29:14|21403.77
14:29:16|21404.81
14:29:17|21404.81
14:29:18|21403.46
14:29:19|21403.46
14:29:19|21401.47
14:29:21|21401.47
14:29:22|21400.01
14:29:23|21403.13
14:29:24|21404.19
14:29:25|21404.19
14:29:25|21400.06
14:29:27|21400.11
14:29:28|21402.85
14:29:29|21402.85
14:29:29|21402.85
14:29:31|21402.85
14:29:31|21402.85
14:29:32|21402.85
14:29:34|21402.85
14:29:34|21402.85
14:29:36|21402.88
14:29:37|21402.88
14:29:38|21402.88
14:29:39|21403.11
14:29:40|21403.11
14:29:41|21403.05
14:29:42|21403.05
14:29:43|21400.12
14:29:44|21403.2
14:29:45|21403.2
14:29:45|21403.59
14:29:47|21401.36
14:29:48|21401.36
14:29:50|21402.46
14:29:50|21402.46
14:29:52|21400.05
14:29:54|21400.05
14:29:54|21400.07
14:29:56|21400.05
14:29:57|21400.12
14:29:58|21400.12
14:29:59|21400.12
14:30:00|21400.12
14:30:02|21406.17
14:30:03|21406.17
14:30:03|21406.17
14:30:04|21403.95
14:30:05|21403.4
14:30:07|21403.4
14:30:08|21402.84
14:30:09|21402.83
14:30:10|21403.38
14:30:11|21403.38
14:30:12|21403.38
14:30:13|21403.38
14:30:14|21403.38
14:30:15|21403.78
14:30:16|21403.78
14:30:17|21403.78
14:30:18|21403.78
14:30:19|21403.78
14:30:21|21403.78
14:30:22|21403.78
14:30:23|21403.78
14:30:24|21403.78
14:30:26|21403.78
14:30:27|21403.78
14:30:28|21403.78
14:30:29|21403.73
14:30:30|21403.73
14:30:31|21406.47
14:30:32|21406.47
14:30:34|21404.82
14:30:34|21405.92
14:30:35|21405.4
14:30:36|21405.4
14:30:37|21407.65
14:30:38|21407.65
14:30:39|21407.65
14:30:40|21408.19
14:30:41|21408.19
14:30:42|21408.19
14:30:43|21408.19
14:30:44|21405.21
14:30:45|21405.21
14:30:46|21405.21
14:30:47|21405.21
14:30:48|21405.21
14:30:49|21405.21
14:30:51|21402.86
14:30:53|21402.86
14:30:54|21402.86
14:30:55|21402.92
14:30:55|21402.92
14:30:57|21402.92
14:30:58|21408.73
14:31:00|21408.73
14:31:00|21408.73
14:31:01|21408.73
14:31:02|21408.73
14:31:03|21408.73
14:31:04|21408.73
14:31:05|21408.73
14:31:06|21408.73
14:31:07|21408.73
14:31:08|21408.73
14:31:09|21408.73
14:31:10|21408.73
14:31:12|21409.84
14:31:13|21405.83
14:31:14|21405.78
14:31:16|21409.01
14:31:16|21406.22
14:31:17|21408.67
14:31:18|21407.53
14:31:19|21409.01
14:31:20|21403.58
14:31:21|21408.87
14:31:22|21408.39
14:31:23|21409.15
14:31:24|21408.71
14:31:26|21408.71
14:31:26|21408.71
14:31:27|21410.33
14:31:28|21410.33
14:31:29|21412.03
14:31:30|21412.03
14:31:31|21410.44
14:31:33|21410.6
14:31:34|21410.98
14:31:35|21410.49
14:31:36|21410.49
14:31:37|21410.49
14:31:38|21409.94
14:31:39|21409.94
14:31:40|21410.49
14:31:41|21410.83
14:31:41|21410.83
14:31:43|21410.83
14:31:44|21414.04
14:31:44|21414.04
14:31:46|21414.04
14:31:47|21414.04
14:31:48|21414.04
14:31:50|21414.04
14:31:50|21414.04
14:31:52|21409.66
14:31:53|21411.87
14:31:54|21411.87
14:31:55|21411.87
14:31:56|21411.87
14:31:57|21403.94
14:31:58|21403.94
14:31:59|21404.48
14:32:00|21404.03
14:32:01|21404.47
14:32:02|21404.47
14:32:04|21404.47
14:32:05|21404.47
14:32:06|21404.47
14:32:08|21404.47
14:32:09|21404.47
14:32:10|21404.47
14:32:10|21404.47
14:32:12|21410.63
14:32:13|21410.63
14:32:14|21403.52
14:32:14|21403.52
14:32:16|21403.52
14:32:17|21404.6
14:32:18|21402.86
14:32:19|21404.6
14:32:20|21403.52
14:32:21|21404.06
14:32:22|21404.06
14:32:23|21403.52
14:32:24|21404.6
14:32:25|21403.52
14:32:26|21404.06
14:32:27|21404.06
14:32:28|21404.6
14:32:29|21404.6
14:32:30|21404.6
14:32:31|21403.54
14:32:32|21403.54
14:32:33|21406.86
14:32:34|21405.24
14:32:35|21405.24
14:32:36|21404.6
14:32:37|21404.6
14:32:38|21404.63
14:32:39|21404.6
14:32:40|21404.6
14:32:41|21405.29
14:32:42|21405.29
14:32:43|21405.29
14:32:44|21405.29
14:32:45|21405.29
14:32:46|21405.18
14:32:48|21403.52
14:32:48|21403.52
14:32:50|21404.6
14:32:51|21404.6
14:32:52|21404.6
14:32:54|21404.06
14:32:55|21404.06
14:32:56|21404.06
14:32:57|21404.06
14:32:58|21404.06
14:32:59|21404.06
14:33:00|21404.06
14:33:00|21407.11
14:33:02|21407.11
14:33:04|21407.11
14:33:05|21407.11
14:33:05|21405.7
14:33:07|21403.55
14:33:08|21405.17
14:33:09|21405.17
14:33:10|21405.17
14:33:11|21405.17
14:33:12|21407.02
14:33:12|21406.1
14:33:14|21405.38
14:33:15|21405.38
14:33:16|21405.38
14:33:17|21412.44
14:33:19|21407.41
14:33:19|21407.42
14:33:20|21404.71
14:33:22|21404.71
14:33:22|21405.2
14:33:24|21405.16
14:33:25|21400.
14:33:27|21400.54
14:33:27|21401.7
14:33:28|21400.
14:33:29|21400.
14:33:30|21400.54
14:33:31|21400.
14:33:32|21400.
14:33:33|21400.
14:33:34|21400.
14:33:35|21401.67
14:33:36|21402.24
14:33:37|21402.24
14:33:38|21402.24
14:33:39|21402.24
14:33:40|21402.24
14:33:41|21402.24
14:33:42|21400.
14:33:43|21395.04
14:33:44|21395.04
14:33:45|21395.04
14:33:46|21395.04
14:33:47|21395.04
14:33:49|21395.04
14:33:49|21395.04
14:33:51|21395.04
14:33:52|21399.69
14:33:53|21399.69
14:33:53|21399.13
14:33:54|21399.13
14:33:56|21395.03
14:33:58|21397.97
14:33:58|21392.01
14:34:00|21392.01
14:34:01|21392.01
14:34:01|21392.01
14:34:02|21392.01
14:34:03|21392.01
14:34:05|21390.52
14:34:06|21390.52
14:34:08|21390.52
14:34:08|21390.52
14:34:09|21390.52
14:34:10|21390.52
14:34:11|21390.52
14:34:12|21390.52
14:34:14|21390.52
14:34:15|21390.52
14:34:16|21390.52
14:34:16|21390.52
14:34:17|21390.51
14:34:18|21390.51
14:34:19|21390.51
14:34:21|21394.68
14:34:22|21394.68
14:34:22|21394.68
14:34:24|21394.68
14:34:24|21394.68
14:34:26|21393.63
14:34:26|21393.63
14:34:28|21393.63
14:34:29|21393.63
14:34:30|21390.
14:34:32|21390.54
14:34:33|21390.54
14:34:34|21387.99
14:34:35|21385.91
14:34:37|21392.25
14:34:38|21392.25
14:34:38|21392.25
14:34:40|21392.25
14:34:40|21392.25
14:34:42|21392.25
14:34:43|21392.25
14:34:43|21392.25
14:34:45|21386.74
14:34:46|21386.74
14:34:46|21386.74
14:34:47|21386.74
14:34:50|21391.72
14:34:50|21392.26
14:34:51|21392.26
14:34:52|21392.26
14:34:53|21392.26
14:34:54|21392.26
14:34:56|21392.26
14:34:57|21392.26
14:34:58|21392.26
14:34:59|21392.26
14:35:00|21390.43
14:35:01|21390.97
14:35:02|21390.54
14:35:03|21392.14
14:35:04|21388.12
14:35:06|21400.
14:35:06|21400.
14:35:08|21405.45
14:35:09|21399.99
14:35:10|21395.56
14:35:11|21395.56
14:35:12|21395.56
14:35:14|21399.18
14:35:15|21400.39
14:35:15|21400.39
14:35:16|21400.39
14:35:17|21400.39
14:35:18|21400.39
14:35:19|21400.39
14:35:20|21400.39
14:35:21|21399.92
14:35:23|21403.34
14:35:24|21403.34
14:35:25|21401.66
14:35:26|21402.21
14:35:27|21401.71
14:35:29|21402.25
14:35:30|21402.25
14:35:30|21403.4
14:35:32|21403.75
14:35:33|21403.86
14:35:34|21403.86
14:35:35|21401.77
14:35:36|21401.77
14:35:37|21401.77
14:35:38|21401.77
14:35:39|21396.65
14:35:40|21396.65
14:35:41|21396.65
14:35:42|21396.65
14:35:43|21401.58
14:35:44|21401.58
14:35:45|21401.58
14:35:46|21401.58
14:35:47|21401.58
14:35:48|21396.91
14:35:49|21396.91
14:35:50|21396.91
14:35:51|21398.99
14:35:52|21398.45
14:35:53|21398.45
14:35:54|21398.45
14:35:55|21399.08
14:35:57|21398.96
14:35:58|21398.96
14:35:58|21398.96
14:36:01|21398.96
14:36:01|21398.96
14:36:03|21399.
14:36:03|21399.
14:36:04|21399.
14:36:05|21399.
14:36:07|21399.3
14:36:08|21399.3
14:36:09|21398.04
14:36:10|21398.92
14:36:11|21398.92
14:36:12|21397.06
14:36:12|21399.56
14:36:14|21400.95
14:36:15|21401.77
14:36:16|21402.05
14:36:17|21402.05
14:36:18|21402.05
14:36:19|21401.04
14:36:20|21401.04
14:36:21|21400.74
14:36:22|21400.74
14:36:23|21401.3
14:36:24|21395.1
14:36:25|21395.1
14:36:27|21395.1
14:36:28|21395.1
14:36:29|21395.1
14:36:30|21395.1
14:36:31|21395.1
14:36:32|21395.1
14:36:33|21395.1
14:36:34|21395.1
14:36:35|21395.1
14:36:36|21401.59
14:36:37|21401.59
14:36:38|21401.59
14:36:39|21401.59
14:36:40|21401.59
14:36:41|21401.59
14:36:42|21401.59
14:36:43|21400.67
14:36:44|21400.04
14:36:45|21400.21
14:36:46|21400.21
14:36:47|21400.21
14:36:49|21405.13
14:36:51|21400.56
14:36:51|21400.56
14:36:52|21401.33
14:36:53|21401.33
14:36:54|21401.33
14:36:55|21401.45
14:36:57|21401.64
14:36:58|21401.64
14:37:00|21401.63
14:37:01|21401.63
14:37:02|21402.18
14:37:04|21402.17
14:37:05|21401.1
14:37:06|21401.1
14:37:08|21401.1
14:37:09|21402.72
14:37:10|21402.72
14:37:11|21402.72
14:37:11|21402.72
14:37:12|21402.72
14:37:14|21402.72
14:37:15|21402.72
14:37:16|21402.72
14:37:16|21402.72
14:37:17|21402.72
14:37:18|21403.34
14:37:19|21404.42
14:37:21|21404.38
14:37:22|21404.38
14:37:22|21404.38
14:37:24|21404.38
14:37:25|21404.38
14:37:25|21404.38
14:37:27|21404.38
14:37:27|21402.26
14:37:28|21400.92
14:37:29|21400.39
14:37:31|21393.66
14:37:32|21393.66
14:37:32|21393.66
14:37:33|21393.66
14:37:35|21393.66
14:37:36|21393.66
14:37:37|21393.66
14:37:39|21393.66
14:37:39|21395.83
14:37:40|21395.62
14:37:41|21395.29
14:37:42|21395.29
14:37:43|21399.
14:37:44|21399.
14:37:45|21397.91
14:37:46|21397.92
14:37:47|21397.92
14:37:48|21396.46
14:37:49|21396.46
14:37:50|21396.46
14:37:51|21397.46
14:37:52|21397.46
14:37:54|21395.22
14:37:55|21395.22
14:37:56|21394.83
14:37:57|21396.46
14:37:58|21391.76
14:37:59|21391.22
14:38:00|21390.07
14:38:02|21390.66
14:38:03|21390.04
14:38:03|21391.37
14:38:04|21391.64
14:38:05|21393.06
14:38:06|21393.13
14:38:07|21394.46
14:38:08|21394.97
14:38:09|21396.29
14:38:10|21396.29
14:38:12|21396.29
14:38:12|21395.16
14:38:14|21395.16
14:38:15|21395.66
14:38:15|21399.63
14:38:17|21399.52
14:38:18|21400.21
14:38:19|21402.6
14:38:20|21402.6
14:38:22|21402.6
14:38:22|21402.6
14:38:23|21394.23
14:38:25|21394.23
14:38:25|21394.74
14:38:26|21399.27
14:38:28|21399.27
14:38:29|21399.27
14:38:29|21394.08
14:38:30|21394.08
14:38:31|21394.08
14:38:33|21394.08
14:38:33|21392.64
14:38:35|21392.64
14:38:36|21392.64
14:38:38|21390.83
14:38:38|21393.69
14:38:39|21393.75
14:38:41|21393.75
14:38:42|21393.75
14:38:43|21393.75
14:38:44|21393.75
14:38:45|21393.75
14:38:47|21393.75
14:38:47|21391.66
14:38:48|21391.63
14:38:49|21391.62
14:38:50|21391.62
14:38:51|21390.38
14:38:53|21389.3
14:38:54|21390.38
14:38:54|21389.84
14:38:55|21389.84
14:38:56|21390.38
14:38:57|21390.38
14:38:59|21394.99
14:39:00|21394.99
14:39:02|21394.99
14:39:03|21394.99
14:39:05|21394.99
14:39:06|21394.99
14:39:07|21394.99
14:39:08|21394.99
14:39:09|21394.99
14:39:10|21393.33
14:39:11|21393.33
14:39:12|21393.33
14:39:12|21393.33
14:39:14|21393.33
14:39:15|21393.33
14:39:16|21394.88
14:39:17|21394.34
14:39:17|21394.34
14:39:18|21391.48
14:39:19|21391.48
14:39:20|21391.48
14:39:21|21386.44
14:39:22|21386.87
14:39:24|21390.04
14:39:25|21389.38
14:39:25|21389.92
14:39:27|21389.51
14:39:28|21388.77
14:39:28|21388.77
14:39:29|21390.35
14:39:30|21390.35
14:39:31|21389.32
14:39:33|21392.37
14:39:33|21392.37
14:39:34|21388.69
14:39:35|21389.23
14:39:37|21389.23
14:39:37|21389.23
14:39:39|21389.33
14:39:40|21389.33
14:39:41|21389.37
14:39:41|21389.37
14:39:43|21389.47
14:39:43|21389.48
14:39:44|21389.29
14:39:45|21389.29
14:39:46|21389.05
14:39:47|21389.89
14:39:48|21389.89
14:39:49|21389.28
14:39:50|21389.28
14:39:51|21389.28
14:39:52|21391.51
14:39:54|21390.73
14:39:55|21390.73
14:39:56|21390.89
14:39:58|21388.94
14:39:58|21388.94
14:40:00|21388.8
14:40:01|21388.8
14:40:03|21390.73
14:40:05|21390.76
14:40:05|21390.76
14:40:07|21390.76
14:40:08|21390.76
14:40:09|21390.51
14:40:11|21386.08
14:40:12|21389.85
14:40:13|21385.91
14:40:15|21390.26
14:40:16|21390.26
14:40:16|21390.26
14:40:17|21390.26
14:40:18|21390.01
14:40:19|21390.01
14:40:20|21390.01
14:40:21|21389.49
14:40:22|21389.49
14:40:23|21389.49
14:40:25|21390.27
14:40:25|21390.27
14:40:26|21390.27
14:40:27|21390.32
14:40:28|21390.32
14:40:29|21391.14
14:40:31|21389.
14:40:31|21389.
14:40:33|21391.11
14:40:34|21391.11
14:40:34|21391.11
14:40:35|21391.95
14:40:36|21392.95
14:40:37|21394.07
14:40:38|21394.41
14:40:40|21390.74
14:40:41|21390.75
14:40:42|21390.27
14:40:43|21390.27
14:40:44|21387.95
14:40:44|21387.95
14:40:46|21390.25
14:40:46|21390.25
14:40:48|21388.89
14:40:49|21385.96
14:40:49|21389.63
14:40:51|21384.
14:40:52|21384.
14:40:53|21384.67
14:40:54|21384.98
14:40:55|21385.25
14:40:56|21385.25
14:40:57|21384.84
14:40:59|21384.
14:41:00|21384.
14:41:02|21384.33
14:41:02|21383.59
14:41:03|21383.59
14:41:05|21384.69
14:41:07|21384.15
14:41:07|21382.35
14:41:08|21383.09
14:41:10|21382.
14:41:11|21382.
14:41:12|21382.
14:41:13|21382.
14:41:14|21382.
14:41:15|21380.
14:41:16|21378.52
14:41:17|21378.52
14:41:18|21375.
14:41:19|21375.
14:41:20|21375.
14:41:21|21380.
14:41:22|21371.81
14:41:23|21371.81
14:41:24|21371.81
14:41:25|21375.28
14:41:26|21375.28
14:41:28|21371.
14:41:28|21376.42
14:41:30|21376.42
14:41:31|21376.42
14:41:32|21376.42
14:41:33|21370.05
14:41:34|21370.04
14:41:36|21370.
14:41:36|21370.54
14:41:37|21370.54
14:41:39|21372.99
14:41:40|21372.99
14:41:41|21372.99
14:41:42|21372.99
14:41:43|21372.99
14:41:44|21372.99
14:41:45|21371.71
14:41:45|21372.78
14:41:47|21372.35
14:41:48|21366.69
14:41:48|21363.45
14:41:50|21363.45
14:41:50|21363.45
14:41:51|21372.99
14:41:53|21364.
14:41:53|21364.
14:41:55|21364.
14:41:56|21364.
14:41:56|21364.
14:41:59|21359.22
14:41:59|21359.22
14:42:00|21360.
14:42:02|21361.73
14:42:03|21361.73
14:42:03|21362.99
14:42:05|21355.
14:42:06|21355.
14:42:08|21355.
14:42:08|21355.
14:42:09|21354.48
14:42:10|21354.31
14:42:11|21354.31
14:42:12|21354.31
14:42:13|21354.31
14:42:14|21354.31
14:42:15|21354.31
14:42:16|21354.31
14:42:17|21354.31
14:42:18|21361.56
14:42:19|21361.56
14:42:20|21361.56
14:42:22|21361.56
14:42:22|21362.48
14:42:23|21362.48
14:42:24|21362.48
14:42:25|21362.48
14:42:26|21362.48
14:42:27|21362.48
14:42:28|21362.48
14:42:29|21362.48
14:42:30|21362.48
14:42:31|21356.16
14:42:32|21355.54
14:42:33|21355.54
14:42:35|21356.92
14:42:36|21356.92
14:42:37|21356.92
14:42:38|21356.92
14:42:39|21356.92
14:42:40|21350.
14:42:41|21350.
14:42:42|21344.54
14:42:43|21349.88
14:42:44|21349.88
14:42:45|21345.08
14:42:46|21345.08
14:42:47|21345.08
14:42:48|21351.94
14:42:49|21351.94
14:42:50|21351.94
14:42:51|21347.79
14:42:52|21343.72
14:42:53|21340.
14:42:54|21336.91
14:42:55|21339.11
14:42:56|21339.11
14:42:57|21339.11
14:42:59|21346.97
14:43:00|21344.56
14:43:00|21353.74
14:43:01|21353.74
14:43:03|21358.97
14:43:05|21358.97
14:43:07|21358.97
14:43:07|21358.97
14:43:09|21345.56
14:43:11|21345.15
14:43:11|21345.15
14:43:12|21346.77
14:43:13|21342.94
14:43:14|21332.95
14:43:15|21332.95
14:43:16|21332.95
14:43:17|21332.95
14:43:18|21332.95
14:43:19|21332.95
14:43:20|21347.22
14:43:21|21347.22
14:43:22|21347.22
14:43:23|21347.22
14:43:24|21347.22
14:43:25|21347.22
14:43:26|21327.21
14:43:27|21327.21
14:43:28|21327.21
14:43:29|21327.21
14:43:30|21330.75
14:43:31|21330.75
14:43:32|21330.75
14:43:33|21330.75
14:43:34|21330.75
14:43:35|21330.75
14:43:36|21330.75
14:43:37|21330.75
14:43:38|21330.11
14:43:39|21330.11
14:43:40|21335.52
14:43:41|21335.52
14:43:42|21335.52
14:43:43|21335.52
14:43:45|21343.87
14:43:45|21343.87
14:43:46|21343.87
14:43:47|21343.87
14:43:48|21343.87
14:43:49|21337.9
14:43:50|21337.9
14:43:51|21330.92
14:43:52|21330.92
14:43:53|21330.9
14:43:54|21334.05
14:43:55|21331.1
14:43:56|21331.1
14:43:57|21331.09
14:43:58|21331.09
14:43:59|21331.09
14:44:00|21331.09
14:44:01|21331.09
14:44:03|21331.09
14:44:03|21331.09
14:44:05|21339.
14:44:06|21339.
14:44:07|21339.
14:44:08|21339.
14:44:09|21339.
14:44:10|21345.27
14:44:11|21345.27
14:44:12|21339.46
14:44:13|21345.7
14:44:14|21345.7
14:44:14|21341.09
14:44:16|21341.09
14:44:17|21341.09
14:44:19|21338.97
14:44:19|21338.97
14:44:20|21336.57
14:44:21|21336.57
14:44:22|21336.57
14:44:23|21336.57
14:44:24|21336.57
14:44:26|21340.66
14:44:27|21341.2
14:44:28|21341.2
14:44:29|21341.2
14:44:30|21341.2
14:44:30|21328.86
14:44:32|21328.86
14:44:33|21328.86
14:44:33|21340.
14:44:35|21339.8
14:44:36|21342.82
14:44:37|21342.82
14:44:38|21342.82
14:44:38|21342.82
14:44:40|21340.59
14:44:41|21340.59
14:44:41|21335.7
14:44:43|21335.7
14:44:44|21335.7
14:44:44|21335.7
14:44:45|21334.84
14:44:47|21334.84
14:44:49|21344.43
14:44:49|21342.9
14:44:50|21343.64
14:44:51|21342.37
14:44:52|21342.37
14:44:53|21342.37
14:44:54|21342.37
14:44:55|21342.37
14:44:56|21342.37
14:44:57|21342.37
14:44:58|21342.37
14:45:00|21347.05
14:45:00|21349.93
14:45:02|21349.93
14:45:03|21353.35
14:45:04|21353.35
14:45:06|21353.35
14:45:07|21353.35
14:45:09|21353.35
14:45:09|21351.54
14:45:10|21351.54
14:45:11|21347.1
14:45:12|21347.1
14:45:13|21347.1
14:45:16|21347.1
14:45:17|21347.1
14:45:18|21344.26
14:45:19|21344.26
14:45:20|21344.26
14:45:21|21343.26
14:45:22|21343.26
14:45:23|21348.27
14:45:24|21348.27
14:45:25|21348.27
14:45:26|21348.27
14:45:27|21343.71
14:45:28|21348.71
14:45:29|21342.83
14:45:30|21342.83
14:45:31|21342.83
14:45:32|21331.55
14:45:33|21331.55
14:45:34|21331.55
14:45:35|21331.55
14:45:36|21331.55
14:45:37|21337.64
14:45:38|21342.77
14:45:39|21339.9
14:45:40|21340.48
14:45:41|21340.48
14:45:42|21340.48
14:45:43|21340.48
14:45:45|21333.77
14:45:45|21333.77
14:45:46|21336.4
14:45:47|21334.99
14:45:48|21332.43
14:45:50|21335.45
14:45:50|21335.45
14:45:51|21335.45
14:45:53|21335.45
14:45:53|21335.45
14:45:55|21335.45
14:45:55|21333.35
14:45:57|21328.8
14:45:57|21328.8
14:45:59|21338.73
14:46:00|21338.73
14:46:00|21338.73
14:46:01|21331.
14:46:04|21329.02
14:46:05|21330.98
14:46:06|21326.84
14:46:07|21326.84
14:46:08|21326.84
14:46:10|21329.63
14:46:10|21329.63
14:46:11|21329.63
14:46:12|21327.38
14:46:13|21327.38
14:46:14|21336.63
14:46:15|21336.63
14:46:16|21336.63
14:46:17|21336.63
14:46:18|21336.63
14:46:19|21336.63
14:46:20|21328.98
14:46:22|21329.87
14:46:23|21329.87
14:46:24|21339.79
14:46:25|21339.79
14:46:26|21339.79
14:46:27|21339.79
14:46:28|21339.79
14:46:29|21339.79
14:46:30|21339.79
14:46:31|21339.79
14:46:32|21339.79
14:46:33|21339.79
14:46:35|21338.07
14:46:35|21331.74
14:46:36|21331.74
14:46:37|21340.
14:46:38|21340.
14:46:39|21340.
14:46:40|21336.33
14:46:41|21336.33
14:46:42|21336.33
14:46:44|21344.26
14:46:44|21332.44
14:46:45|21332.44
14:46:46|21332.44
14:46:47|21332.44
14:46:48|21332.44
14:46:49|21332.44
14:46:51|21332.44
14:46:51|21341.71
14:46:52|21345.52
14:46:53|21344.45
14:46:54|21344.45
14:46:55|21342.33
14:46:57|21343.51
14:46:57|21338.11
14:46:58|21338.11
14:46:59|21338.11
14:47:00|21338.22
14:47:01|21338.22
14:47:02|21343.3
14:47:03|21341.36
14:47:04|21341.36
14:47:05|21341.36
14:47:06|21341.36
14:47:08|21341.03
14:47:09|21341.03
14:47:10|21339.94
14:47:11|21339.94
14:47:13|21345.39
14:47:13|21345.39
14:47:16|21345.39
14:47:16|21344.25
14:47:17|21341.67
14:47:18|21341.67
14:47:19|21349.19
14:47:20|21349.19
14:47:22|21349.19
14:47:23|21349.19
14:47:25|21349.61
14:47:26|21349.61
14:47:27|21349.61
14:47:28|21352.93
14:47:30|21352.93
14:47:30|21352.93
14:47:31|21355.42
14:47:32|21358.54
14:47:33|21356.55
14:47:34|21356.55
14:47:36|21360.
14:47:36|21360.
14:47:38|21359.26
14:47:38|21362.05
14:47:39|21362.05
14:47:41|21367.85
14:47:41|21365.56
14:47:43|21363.2
14:47:44|21362.22
14:47:45|21361.54
14:47:46|21366.
14:47:48|21366.
14:47:49|21366.
14:47:50|21365.19
14:47:50|21363.03
14:47:52|21363.03
14:47:53|21363.03
14:47:54|21363.03
14:47:55|21363.03
14:47:57|21363.03
14:47:57|21362.4
14:48:00|21363.07
14:48:00|21363.07
14:48:01|21363.07
14:48:02|21363.07
14:48:03|21363.07
14:48:04|21363.07
14:48:05|21363.07
14:48:07|21360.13
14:48:09|21362.
14:48:09|21362.
14:48:11|21362.
14:48:11|21362.61
14:48:13|21362.91
14:48:14|21362.51
14:48:16|21362.51
14:48:17|21362.51
14:48:18|21362.23
14:48:19|21363.9
14:48:20|21371.94
14:48:21|21371.94
14:48:22|21365.58
14:48:23|21363.03
14:48:24|21366.12
14:48:25|21366.12
14:48:26|21372.79
14:48:27|21367.23
14:48:28|21368.61
14:48:29|21368.81
14:48:30|21371.55
14:48:31|21371.03
14:48:32|21369.99
14:48:33|21369.04
14:48:34|21369.04
14:48:35|21369.04
14:48:36|21369.04
14:48:37|21368.73
14:48:38|21369.27
14:48:39|21369.27
14:48:40|21369.27
14:48:41|21369.27
14:48:42|21371.44
14:48:43|21369.49
14:48:44|21372.22
14:48:46|21372.88
14:48:47|21372.92
14:48:48|21372.92
14:48:49|21372.93
14:48:50|21372.93
14:48:51|21371.26
14:48:52|21364.12
14:48:53|21375.78
14:48:54|21375.78
14:48:55|21375.78
14:48:56|21375.78
14:48:57|21375.78
14:48:58|21375.78
14:48:59|21375.78
14:49:00|21374.79
14:49:01|21375.98
14:49:03|21373.34
14:49:05|21373.34
14:49:05|21371.23
14:49:06|21378.53
14:49:07|21378.53
14:49:09|21378.53
14:49:11|21378.53
14:49:12|21378.53
14:49:12|21378.53
14:49:13|21378.53
14:49:15|21378.53
14:49:16|21378.53
14:49:17|21378.53
14:49:18|21374.05
14:49:19|21374.05
14:49:21|21367.53
14:49:21|21366.17
14:49:23|21360.
14:49:23|21360.86
14:49:25|21360.86
14:49:26|21360.86
14:49:27|21356.91
14:49:28|21359.75
14:49:29|21359.75
14:49:30|21359.75
14:49:31|21362.02
14:49:33|21360.45
14:49:33|21359.63
14:49:34|21360.16
14:49:35|21360.16
14:49:36|21360.16
14:49:37|21360.16
14:49:38|21360.16
14:49:39|21362.65
14:49:41|21362.65
14:49:41|21362.65
14:49:42|21362.65
14:49:44|21362.65
14:49:45|21366.59
14:49:46|21368.91
14:49:47|21369.95
14:49:47|21369.45
14:49:49|21369.42
14:49:49|21369.85
14:49:50|21369.84
14:49:52|21368.48
14:49:52|21367.89
14:49:53|21367.89
14:49:55|21365.28
14:49:55|21364.79
14:49:57|21376.52
14:49:58|21376.52
14:49:59|21376.52
14:50:00|21376.52
14:50:01|21368.63
14:50:02|21365.8
14:50:03|21365.8
14:50:04|21365.8
14:50:05|21365.8
14:50:07|21365.8
14:50:08|21366.09
14:50:09|21367.37
14:50:11|21367.93
14:50:13|21367.93
14:50:14|21367.93
14:50:16|21367.93
14:50:16|21367.93
14:50:17|21367.93
14:50:19|21367.93
14:50:20|21367.93
14:50:21|21367.93
14:50:23|21367.93
14:50:23|21367.93
14:50:24|21367.93
14:50:25|21367.93
14:50:26|21367.93
14:50:28|21367.93
14:50:29|21367.93
14:50:30|21367.93
14:50:31|21377.6
14:50:32|21377.6
14:50:33|21377.6
14:50:34|21377.6
14:50:35|21377.6
14:50:36|21366.38
14:50:37|21366.38
14:50:37|21366.38
14:50:38|21366.38
14:50:39|21365.61
14:50:41|21365.61
14:50:41|21366.9
14:50:42|21366.9
14:50:44|21362.95
14:50:45|21362.95
14:50:45|21364.47
14:50:47|21364.32
14:50:48|21364.32
14:50:49|21364.32
14:50:49|21364.32
14:50:51|21362.95
14:50:52|21362.95
14:50:52|21362.95
14:50:54|21363.49
14:50:55|21363.49
14:50:55|21358.04
14:50:57|21358.04
14:50:58|21358.04
14:50:59|21358.04
14:50:59|21360.21
14:51:01|21360.21
14:51:02|21355.81
14:51:03|21355.81
14:51:04|21355.81
14:51:05|21359.05
14:51:05|21359.05
14:51:07|21359.05
14:51:08|21359.05
14:51:09|21359.05
14:51:10|21363.22
14:51:11|21363.23
14:51:13|21363.23
14:51:13|21363.23
14:51:14|21363.23
14:51:16|21363.23
14:51:16|21363.23
14:51:17|21363.23
14:51:18|21356.88
14:51:20|21356.88
14:51:21|21356.88
14:51:21|21356.88
14:51:22|21356.88
14:51:24|21356.88
14:51:25|21356.88
14:51:27|21356.88
14:51:28|21361.73
14:51:28|21364.09
14:51:30|21364.09
14:51:32|21364.09
14:51:32|21364.09
14:51:33|21364.09
14:51:34|21359.86
14:51:35|21359.86
14:51:36|21364.09
14:51:37|21364.09
14:51:38|21364.09
14:51:39|21364.09
14:51:40|21364.09
14:51:41|21356.5
14:51:42|21356.61
14:51:43|21356.5
14:51:44|21354.74
14:51:45|21354.74
14:51:46|21354.74
14:51:47|21354.74
14:51:48|21354.74
14:51:49|21367.02
14:51:51|21367.02
14:51:52|21367.02
14:51:53|21367.02
14:51:54|21357.23
14:51:55|21361.02
14:51:56|21354.91
14:51:57|21354.91
14:51:58|21354.16
14:51:59|21356.11
14:52:00|21356.04
14:52:01|21356.04
14:52:02|21356.04
14:52:03|21360.11
14:52:04|21360.11
14:52:05|21360.11
14:52:06|21360.11
14:52:07|21360.11
14:52:08|21360.11
14:52:10|21350.44
14:52:11|21350.44
14:52:11|21350.44
14:52:13|21355.5
14:52:15|21358.57
14:52:16|21358.57
14:52:17|21358.57
14:52:18|21358.57
14:52:19|21358.57
14:52:19|21358.57
14:52:22|21356.19
14:52:22|21356.19
14:52:24|21355.56
14:52:25|21356.1
14:52:26|21356.19
14:52:27|21357.27
14:52:28|21359.13
14:52:29|21362.26
14:52:30|21362.26
14:52:31|21359.47
14:52:33|21359.05
14:52:34|21362.12
14:52:34|21362.12
14:52:35|21362.12
14:52:37|21362.12
14:52:38|21362.12
14:52:39|21361.58
14:52:40|21362.72
14:52:41|21362.72
14:52:42|21362.72
14:52:43|21362.72
14:52:44|21362.72
14:52:44|21362.72
14:52:46|21362.19
14:52:47|21362.19
14:52:49|21363.05
14:52:50|21363.05
14:52:50|21366.11
14:52:51|21366.11
14:52:52|21366.11
14:52:53|21366.32
14:52:54|21366.32
14:52:55|21366.32
14:52:56|21366.32
14:52:57|21366.32
14:52:58|21367.12
14:52:59|21368.94
14:53:01|21368.94
14:53:01|21368.92
14:53:02|21368.77
14:53:03|21368.77
14:53:04|21368.77
14:53:06|21367.54
14:53:07|21371.3
14:53:08|21371.3
14:53:09|21371.3
14:53:10|21370.5
14:53:10|21375.75
14:53:12|21376.44
14:53:13|21374.19
14:53:14|21382.81
14:53:14|21383.99
14:53:16|21384.99
14:53:16|21386.7
14:53:18|21387.32
14:53:19|21382.45
14:53:20|21382.45
14:53:21|21382.45
14:53:22|21382.45
14:53:23|21382.45
14:53:24|21382.45
14:53:24|21386.12
14:53:26|21386.12
14:53:27|21386.12
14:53:27|21386.12
14:53:29|21388.15
14:53:30|21388.69
14:53:30|21388.69
14:53:31|21388.65
14:53:34|21388.65
14:53:34|21385.02
14:53:36|21381.22
14:53:37|21381.22
14:53:38|21380.21
14:53:40|21380.21
14:53:40|21380.21
14:53:41|21376.81
14:53:43|21376.81
14:53:44|21376.81
14:53:45|21382.86
14:53:45|21382.86
14:53:46|21379.02
14:53:47|21374.14
14:53:48|21374.14
14:53:50|21374.65
14:53:51|21374.58
14:53:52|21374.58
14:53:53|21382.43
14:53:54|21382.43
14:53:55|21383.03
14:53:56|21383.03
14:53:57|21383.03
14:53:58|21382.92
14:53:59|21382.92
14:54:00|21382.92
14:54:01|21380.62
14:54:02|21380.62
14:54:03|21383.03
14:54:04|21386.52
14:54:06|21386.52
14:54:07|21386.52
14:54:07|21386.52
14:54:08|21385.33
14:54:09|21381.97
14:54:12|21381.97
14:54:12|21381.97
14:54:14|21381.97
14:54:15|21381.97
14:54:16|21382.65
14:54:17|21385.5
14:54:18|21385.5
14:54:19|21379.19
14:54:19|21385.5
14:54:20|21385.5
14:54:21|21385.5
14:54:23|21386.35
14:54:24|21388.45
14:54:24|21385.5
14:54:26|21385.5
14:54:26|21385.5
14:54:27|21385.5
14:54:30|21385.5
14:54:30|21385.5
14:54:31|21385.5
14:54:32|21389.13
14:54:33|21390.37
14:54:35|21390.37
14:54:35|21390.37
14:54:36|21390.37
14:54:37|21390.37
14:54:39|21389.79
14:54:39|21385.93
14:54:40|21385.93
14:54:42|21385.93
14:54:42|21385.93
14:54:43|21385.93
14:54:44|21385.93
14:54:46|21385.06
14:54:46|21385.06
14:54:48|21385.06
14:54:49|21385.06
14:54:50|21385.06
14:54:51|21385.06
14:54:52|21385.06
14:54:53|21385.06
14:54:54|21387.61
14:54:55|21387.61
14:54:56|21387.61
14:54:57|21386.49
14:54:58|21386.49
14:54:59|21383.06
14:55:00|21386.66
14:55:01|21386.66
14:55:02|21386.66
14:55:03|21386.66
14:55:05|21386.66
14:55:05|21386.93
14:55:08|21388.02
14:55:09|21386.39
14:55:09|21386.39
14:55:11|21386.39
14:55:12|21386.39
14:55:13|21390.37
14:55:15|21388.18
14:55:15|21388.18
14:55:17|21388.18
14:55:19|21386.08
14:55:19|21386.11
14:55:20|21385.53
14:55:21|21381.53
14:55:22|21380.
14:55:24|21390.
14:55:25|21385.03
14:55:26|21385.03
14:55:27|21390.
14:55:27|21386.28
14:55:29|21386.28
14:55:30|21386.28
14:55:31|21384.15
14:55:32|21384.75
14:55:34|21384.15
14:55:34|21384.15
14:55:35|21384.15
14:55:36|21383.29
14:55:37|21383.29
14:55:38|21383.29
14:55:39|21382.22
14:55:41|21382.22
14:55:42|21385.04
14:55:43|21384.67
14:55:44|21384.16
14:55:45|21384.47
14:55:46|21388.55
14:55:47|21388.02
14:55:48|21388.37
14:55:49|21388.37
14:55:50|21388.37
14:55:51|21388.37
14:55:52|21387.61
14:55:53|21389.26
14:55:54|21389.26
14:55:55|21390.37
14:55:56|21385.87
14:55:57|21385.87
14:55:58|21387.98
14:56:00|21388.74
14:56:00|21389.28
14:56:01|21389.82
14:56:02|21389.82
14:56:04|21389.82
14:56:05|21389.82
14:56:06|21389.82
14:56:07|21389.82
14:56:08|21389.82
14:56:10|21389.82
14:56:11|21389.18
14:56:12|21389.18
14:56:12|21389.18
14:56:14|21387.1
14:56:15|21387.64
14:56:15|21387.64
14:56:17|21386.92
14:56:19|21386.99
14:56:19|21386.99
14:56:21|21385.92
14:56:22|21383.66
14:56:23|21389.15
14:56:24|21389.15
14:56:25|21389.15
14:56:27|21387.29
14:56:27|21388.92
14:56:29|21387.69
14:56:29|21387.69
14:56:31|21389.18
14:56:32|21389.18
14:56:33|21389.18
14:56:35|21386.97
14:56:35|21386.97
14:56:36|21386.97
14:56:38|21386.97
14:56:38|21381.65
14:56:40|21389.16
14:56:41|21389.16
14:56:42|21389.16
14:56:42|21383.74
14:56:44|21383.2
14:56:44|21381.54
14:56:46|21392.71
14:56:46|21392.71
14:56:48|21392.71
14:56:49|21392.71
14:56:50|21392.71
14:56:51|21392.08
14:56:52|21392.08
14:56:53|21392.08
14:56:54|21392.08
14:56:55|21392.08
14:56:56|21385.28
14:56:57|21385.28
14:56:58|21388.58
14:56:59|21388.59
14:57:00|21388.59
14:57:01|21388.59
14:57:02|21388.59
14:57:04|21386.94
14:57:04|21386.94
14:57:06|21386.94
14:57:07|21392.98
14:57:08|21392.98
14:57:09|21392.98
14:57:09|21384.73
14:57:11|21389.85
14:57:12|21389.85
14:57:13|21389.85
14:57:14|21389.85
14:57:15|21389.85
14:57:17|21389.85
14:57:18|21389.85
14:57:20|21389.85
14:57:20|21389.85
14:57:22|21389.85
14:57:23|21389.85
14:57:24|21387.44
14:57:24|21384.73
14:57:25|21384.73
14:57:27|21384.73
14:57:28|21387.
14:57:28|21387.54
14:57:30|21387.54
14:57:31|21387.54
14:57:32|21387.54
14:57:33|21387.54
14:57:34|21387.54
14:57:35|21387.54
14:57:37|21387.53
14:57:37|21387.53
14:57:39|21387.49
14:57:40|21386.93
14:57:41|21386.93
14:57:42|21386.93
14:57:43|21386.93
14:57:44|21386.93
14:57:45|21386.93
14:57:47|21386.93
14:57:48|21386.93
14:57:49|21386.93
14:57:49|21384.8
14:57:50|21384.8
14:57:52|21384.8
14:57:53|21388.12
14:57:54|21387.04
14:57:56|21385.07
14:57:57|21385.07
14:57:58|21385.07
14:57:58|21385.07
14:58:00|21385.07
14:58:01|21385.07
14:58:02|21385.07
14:58:03|21385.07
14:58:04|21385.07
14:58:05|21385.07
14:58:06|21385.07
14:58:07|21385.07
14:58:08|21385.07
14:58:09|21385.07
14:58:10|21385.07
14:58:11|21385.07
14:58:12|21385.07
14:58:13|21385.07
14:58:14|21385.07
14:58:15|21385.07
14:58:16|21385.07
14:58:17|21386.75
14:58:19|21387.29
14:58:19|21387.83
14:58:20|21387.83
14:58:22|21387.83
14:58:23|21391.53
14:58:24|21385.08
14:58:24|21385.08
14:58:26|21385.08
14:58:27|21390.67
14:58:28|21389.08
14:58:29|21386.64
14:58:31|21386.64
14:58:32|21391.25
14:58:32|21391.25
14:58:34|21391.25
14:58:35|21391.25
14:58:35|21391.25
14:58:37|21391.25
14:58:38|21391.25
14:58:39|21391.25
14:58:40|21391.25
14:58:41|21391.25
14:58:42|21390.23
14:58:43|21390.32
14:58:44|21390.32
14:58:45|21390.32
14:58:46|21390.22
14:58:48|21390.22
14:58:48|21392.38
14:58:50|21391.82
14:58:51|21392.99
14:58:52|21391.9
14:58:52|21391.9
14:58:53|21389.14
14:58:55|21389.14
14:58:55|21393.
14:58:57|21393.
14:58:57|21389.72
14:58:59|21390.31
14:59:00|21390.31
14:59:01|21390.31
14:59:03|21390.87
14:59:04|21388.53
14:59:05|21388.53
14:59:05|21388.53
14:59:07|21388.53
14:59:07|21388.53
14:59:09|21388.53
14:59:10|21388.53
14:59:11|21388.53
14:59:12|21388.53
14:59:12|21388.53
14:59:13|21388.53
14:59:14|21393.
14:59:15|21393.
14:59:17|21393.
14:59:19|21393.
14:59:19|21391.39
14:59:20|21391.93
14:59:22|21391.93
14:59:23|21388.95
14:59:24|21388.95
14:59:25|21389.87
14:59:26|21389.87
14:59:27|21389.87
14:59:28|21389.87
14:59:29|21391.38
14:59:30|21391.42
14:59:31|21392.91
14:59:32|21390.67
14:59:33|21390.14
14:59:34|21390.14
14:59:35|21389.77
14:59:36|21389.77
14:59:37|21389.77
14:59:38|21389.77
14:59:39|21389.77
14:59:40|21389.77
14:59:40|21389.77
14:59:41|21389.77
14:59:43|21391.81
14:59:44|21391.81
14:59:45|21391.81
14:59:46|21391.81
14:59:47|21391.81
14:59:48|21391.81
14:59:49|21391.81
14:59:50|21391.27
14:59:50|21391.27
14:59:52|21391.27
14:59:53|21390.76
14:59:53|21391.3
14:59:55|21391.81
14:59:56|21390.77
14:59:57|21393.95
14:59:58|21392.36
14:59:59|21392.36
15:00:00|21392.87
15:00:01|21391.28
15:00:03|21390.73
15:00:03|21390.73
15:00:05|21390.73
15:00:06|21389.17
15:00:07|21389.88
15:00:08|21390.39
15:00:09|21390.39
15:00:10|21390.39
15:00:11|21390.39
15:00:12|21392.54
15:00:13|21392.54
15:00:15|21391.03
15:00:15|21391.03
15:00:16|21389.92
15:00:17|21390.46
15:00:18|21390.04
15:00:19|21390.04
15:00:20|21390.04
15:00:21|21389.72
15:00:22|21389.71
15:00:24|21389.71
15:00:25|21387.62
15:00:26|21390.36
15:00:27|21390.36
15:00:28|21390.36
15:00:29|21391.12
15:00:30|21391.12
15:00:31|21391.12
15:00:32|21391.12
15:00:33|21391.12
15:00:35|21402.14
15:00:35|21402.14
15:00:36|21402.14
15:00:37|21396.98
15:00:39|21396.98
15:00:39|21396.98
15:00:41|21396.98
15:00:42|21396.98
15:00:44|21396.98
15:00:44|21393.08
15:00:46|21393.08
15:00:47|21391.03
15:00:47|21391.03
15:00:49|21389.99
15:00:50|21389.41
15:00:51|21389.41
15:00:52|21389.41
15:00:53|21389.41
15:00:54|21389.41
15:00:55|21389.41
15:00:56|21389.41
15:00:56|21389.41
15:00:58|21389.41
15:00:59|21389.41
15:00:59|21389.03
15:01:00|21389.03
15:01:02|21391.53
15:01:02|21392.51
15:01:03|21392.51
15:01:05|21392.51
15:01:05|21396.33
15:01:07|21395.23
15:01:08|21395.23
15:01:09|21395.23
15:01:10|21390.39
15:01:11|21390.39
15:01:12|21390.39
15:01:13|21387.95
15:01:14|21387.55
15:01:15|21382.98
15:01:16|21384.31
15:01:17|21382.09
15:01:18|21380.3
15:01:19|21380.3
15:01:20|21380.3
15:01:22|21384.82
15:01:22|21384.82
15:01:23|21382.79
15:01:25|21382.79
15:01:25|21380.18
15:01:26|21380.18
15:01:28|21375.24
15:01:29|21375.24
15:01:30|21375.24
15:01:31|21384.26
15:01:32|21387.34
15:01:33|21387.34
15:01:34|21390.
15:01:35|21390.
15:01:36|21390.
15:01:37|21388.59
15:01:38|21388.59
15:01:39|21386.17
15:01:40|21384.52
15:01:41|21386.87
15:01:42|21386.87
15:01:43|21386.87
15:01:44|21386.87
15:01:45|21386.81
15:01:46|21386.81
15:01:47|21386.41
15:01:48|21387.56
15:01:49|21387.56
15:01:50|21387.71
15:01:52|21387.07
15:01:53|21387.07
15:01:54|21387.07
15:01:55|21388.11
15:01:55|21388.11
15:01:57|21388.64
15:01:57|21388.64
15:01:58|21388.1
15:02:00|21388.1
15:02:02|21388.1
15:02:02|21388.1
15:02:03|21388.64
15:02:04|21386.14
15:02:05|21388.64
15:02:06|21388.64
15:02:07|21388.64
15:02:08|21389.46
15:02:09|21389.46
15:02:10|21390.03
15:02:11|21390.03
15:02:12|21390.12
15:02:13|21390.12
15:02:14|21390.12
15:02:15|21393.14
15:02:16|21392.45
15:02:17|21392.45
15:02:18|21392.45
15:02:19|21393.24
15:02:20|21393.24
15:02:21|21390.76
15:02:23|21390.76
15:02:24|21390.06
15:02:25|21390.06
15:02:26|21390.06
15:02:28|21390.06
15:02:29|21393.74
15:02:30|21393.47
15:02:31|21393.47
15:02:31|21395.09
15:02:33|21395.09
15:02:34|21395.13
15:02:34|21397.31
15:02:35|21396.77
15:02:37|21397.4
15:02:38|21397.4
15:02:39|21396.82
15:02:39|21397.17
15:02:42|21397.17
15:02:43|21397.17
15:02:43|21396.46
15:02:46|21397.95
15:02:46|21397.95
15:02:47|21397.95
15:02:49|21397.95
15:02:49|21397.95
15:02:50|21397.95
15:02:51|21397.95
15:02:52|21397.95
15:02:54|21399.56
15:02:54|21398.09
15:02:55|21399.46
15:02:56|21399.71
15:02:57|21396.4
15:02:58|21396.39
15:02:59|21396.39
15:03:00|21396.39
15:03:01|21396.39
15:03:02|21396.52
15:03:03|21396.52
15:03:04|21396.52
15:03:05|21397.27
15:03:07|21398.04
15:03:08|21398.58
15:03:09|21398.58
15:03:10|21398.4
15:03:11|21399.16
15:03:12|21398.51
15:03:13|21399.86
15:03:14|21404.3
15:03:15|21396.93
15:03:16|21399.07
15:03:17|21399.07
15:03:18|21400.59
15:03:19|21401.44
15:03:20|21401.44
15:03:21|21398.61
15:03:22|21401.27
15:03:24|21401.27
15:03:25|21403.27
15:03:25|21403.27
15:03:27|21403.86
15:03:28|21397.7
15:03:30|21402.34
15:03:31|21400.42
15:03:32|21400.42
15:03:33|21400.98
15:03:34|21400.63
15:03:36|21400.63
15:03:38|21400.63
15:03:38|21400.63
15:03:39|21402.29
15:03:40|21402.29
15:03:42|21402.29
15:03:42|21402.29
15:03:43|21402.29
15:03:44|21404.46
15:03:45|21404.46
15:03:46|21404.46
15:03:48|21406.54
15:03:49|21404.62
15:03:50|21404.62
15:03:51|21405.93
15:03:52|21405.93
15:03:52|21404.73
15:03:54|21407.19
15:03:56|21403.35
15:03:56|21403.35
15:03:57|21403.35
15:03:58|21403.35
15:03:59|21406.5
15:04:00|21407.06
15:04:01|21407.06
15:04:02|21406.75
15:04:03|21407.75
15:04:04|21407.9
15:04:05|21408.16
15:04:06|21408.16
15:04:07|21408.16
15:04:08|21408.16
15:04:09|21408.16
15:04:10|21408.16
15:04:11|21408.16
15:04:12|21408.16
15:04:13|21405.19
15:04:14|21405.19
15:04:15|21404.65
15:04:16|21404.65
15:04:17|21406.21
15:04:18|21406.21
15:04:19|21402.8
15:04:20|21407.59
15:04:21|21408.15
15:04:22|21409.99
15:04:24|21409.99
15:04:24|21409.99
15:04:26|21409.99
15:04:28|21409.99
15:04:29|21408.02
15:04:31|21408.79
15:04:31|21408.79
15:04:32|21408.79
15:04:34|21410.
15:04:35|21410.
15:04:36|21410.
15:04:37|21410.
15:04:39|21410.
15:04:40|21411.28
15:04:41|21411.28
15:04:42|21411.28
15:04:43|21411.28
15:04:43|21411.28
15:04:45|21411.28
15:04:46|21412.89
15:04:47|21412.89
15:04:48|21411.25
15:04:49|21411.25
15:04:50|21411.25
15:04:51|21411.25
15:04:52|21411.25
15:04:53|21412.03
15:04:54|21411.57
15:04:55|21411.57
15:04:56|21411.5
15:04:57|21411.5
15:04:58|21411.5
15:04:59|21411.5
15:05:00|21412.74
15:05:01|21412.74
15:05:02|21412.74
15:05:03|21409.04
15:05:04|21409.04
15:05:05|21409.04
15:05:06|21409.04
15:05:07|21409.03
15:05:09|21411.46
15:05:10|21409.03
15:05:11|21411.46
15:05:12|21412.46
15:05:13|21407.25
15:05:14|21407.25
15:05:15|21407.25
15:05:16|21407.25
15:05:16|21407.25
15:05:18|21407.25
15:05:20|21407.25
15:05:20|21407.25
15:05:22|21411.84
15:05:23|21411.84
15:05:24|21411.84
15:05:26|21411.84
15:05:27|21411.84
15:05:28|21411.84
15:05:30|21410.8
15:05:30|21411.34
15:05:32|21412.46
15:05:32|21412.46
15:05:34|21412.46
15:05:35|21412.14
15:05:36|21412.14
15:05:37|21412.12
15:05:38|21412.12
15:05:39|21412.12
15:05:40|21412.1
15:05:41|21412.1
15:05:42|21412.1
15:05:43|21412.1
15:05:44|21412.1
15:05:45|21412.1
15:05:47|21412.46
15:05:48|21408.5
15:05:49|21408.5
15:05:50|21412.46
15:05:51|21412.46
15:05:52|21412.46
15:05:53|21412.46
15:05:54|21412.46
15:05:55|21412.29
15:05:56|21412.29
15:05:57|21412.29
15:05:58|21412.29
15:06:00|21407.62
15:06:00|21407.63
15:06:01|21407.63
15:06:03|21407.63
15:06:04|21407.63
15:06:06|21404.28
15:06:06|21404.28
15:06:07|21404.28
15:06:08|21409.44
15:06:09|21409.44
15:06:11|21412.46
15:06:12|21412.46
15:06:12|21412.46
15:06:13|21412.46
15:06:15|21412.46
15:06:15|21411.78
15:06:16|21414.05
15:06:17|21414.05
15:06:18|21414.05
15:06:19|21414.05
15:06:21|21411.07
15:06:22|21411.07
15:06:23|21413.89
15:06:24|21413.89
15:06:25|21413.89
15:06:26|21413.91
15:06:28|21408.79
15:06:29|21408.79
15:06:29|21406.78
15:06:32|21413.91
15:06:32|21413.91
15:06:34|21412.68
15:06:35|21412.68
15:06:36|21414.04
15:06:38|21414.04
15:06:39|21409.27
15:06:39|21408.7
15:06:40|21407.73
15:06:42|21406.25
15:06:42|21409.13
15:06:43|21409.13
15:06:45|21405.01
15:06:45|21404.99
15:06:46|21404.99
15:06:48|21404.99
15:06:48|21404.99
15:06:50|21404.99
15:06:50|21409.08
15:06:51|21409.08
15:06:52|21409.08
15:06:54|21409.08
15:06:54|21409.08
15:06:56|21408.65
15:06:57|21408.65
15:06:57|21408.65
15:06:58|21408.65
15:07:00|21408.65
15:07:00|21410.84
15:07:01|21411.36
15:07:03|21411.36
15:07:04|21409.69
15:07:05|21411.25
15:07:06|21409.66
15:07:07|21409.65
15:07:08|21408.59
15:07:09|21408.59
15:07:10|21408.59
15:07:11|21408.59
15:07:12|21404.08
15:07:13|21407.6
15:07:14|21405.4
15:07:15|21406.49
15:07:16|21406.4
15:07:17|21406.4
15:07:18|21406.3
15:07:19|21406.3
15:07:20|21406.3
15:07:21|21406.3
15:07:23|21402.51
15:07:23|21402.49
15:07:25|21397.54
15:07:26|21397.54
15:07:27|21404.08
15:07:28|21404.08
15:07:29|21404.08
15:07:31|21405.3
15:07:32|21400.
15:07:33|21399.57
15:07:34|21399.57
15:07:36|21399.57
15:07:37|21404.89
15:07:38|21404.35
15:07:39|21404.35
15:07:40|21404.35
15:07:41|21404.35
15:07:42|21404.35
15:07:43|21404.35
15:07:44|21404.35
15:07:45|21404.35
15:07:46|21404.35
15:07:47|21401.
15:07:48|21401.
15:07:49|21401.55
15:07:50|21397.65
15:07:51|21397.65
15:07:52|21397.65
15:07:53|21397.65
15:07:54|21397.65
15:07:55|21397.65
15:07:56|21400.27
15:07:57|21404.6
15:07:58|21405.86
15:07:59|21405.86
15:08:00|21405.86
15:08:02|21405.86
15:08:03|21406.39
15:08:04|21406.39
15:08:05|21406.39
15:08:06|21405.44
15:08:07|21408.06
15:08:09|21405.97
15:08:10|21407.07
15:08:11|21407.07
15:08:12|21407.07
15:08:13|21407.07
15:08:14|21408.45
15:08:15|21408.45
15:08:16|21408.45
15:08:17|21408.46
15:08:18|21408.46
15:08:19|21409.
15:08:20|21409.
15:08:21|21409.
15:08:22|21409.
15:08:23|21407.89
15:08:24|21408.
15:08:25|21408.
15:08:26|21408.
15:08:27|21408.45
15:08:28|21407.86
15:08:29|21407.86
15:08:31|21407.86
15:08:32|21407.86
15:08:33|21407.86
15:08:34|21408.99
15:08:36|21409.
15:08:37|21411.25
15:08:38|21411.25
15:08:39|21411.25
15:08:40|21411.25
15:08:41|21411.25
15:08:43|21411.24
15:08:43|21411.24
15:08:44|21411.24
15:08:46|21411.24
15:08:46|21411.24
15:08:47|21411.24
15:08:48|21410.99
15:08:50|21410.99
15:08:50|21410.99
15:08:52|21410.99
15:08:53|21410.99
15:08:54|21410.99
15:08:54|21410.99
15:08:55|21410.7
15:08:57|21408.32
15:08:58|21408.32
15:08:59|21411.25
15:09:00|21411.25
15:09:02|21410.71
15:09:04|21410.71
15:09:04|21410.71
15:09:05|21411.25
15:09:06|21411.25
15:09:07|21411.25
15:09:08|21411.25
15:09:09|21411.25
15:09:10|21407.7
15:09:11|21407.7
15:09:12|21410.03
15:09:13|21411.3
15:09:14|21414.13
15:09:15|21414.46
15:09:16|21411.45
15:09:17|21414.85
15:09:18|21415.35
15:09:19|21415.35
15:09:20|21415.35
15:09:21|21415.35
15:09:22|21414.81
15:09:23|21414.81
15:09:24|21414.81
15:09:25|21414.81
15:09:26|21414.81
15:09:27|21414.81
15:09:28|21414.81
15:09:30|21415.36
15:09:30|21416.48
15:09:32|21416.48
15:09:33|21418.85
15:09:33|21418.44
15:09:34|21418.44
15:09:35|21412.1
15:09:37|21412.1
15:09:39|21412.1
15:09:40|21412.1
15:09:41|21412.1
15:09:42|21414.94
15:09:43|21414.94
15:09:43|21414.94
15:09:45|21414.9
15:09:46|21414.22
15:09:48|21413.87
15:09:48|21414.13
15:09:50|21414.13
15:09:50|21414.97
15:09:52|21415.61
15:09:53|21415.61
15:09:55|21415.61
15:09:56|21415.61
15:09:57|21415.61
15:09:59|21416.24
15:09:59|21415.55
15:10:00|21409.57
15:10:01|21408.87
15:10:02|21408.25
15:10:03|21405.58
15:10:04|21405.53
15:10:06|21404.9
15:10:06|21404.9
15:10:07|21407.22
15:10:08|21414.99
15:10:09|21414.99
15:10:11|21409.51
15:10:12|21410.9
15:10:13|21409.24
15:10:14|21416.11
15:10:15|21409.77
15:10:16|21410.22
15:10:17|21410.22
15:10:18|21410.88
15:10:18|21412.26
15:10:20|21411.84
15:10:21|21411.84
15:10:22|21411.84
15:10:22|21411.84
15:10:24|21408.8
15:10:24|21408.8
15:10:25|21408.8
15:10:28|21408.34
15:10:29|21408.34
15:10:30|21408.34
15:10:32|21404.7
15:10:33|21404.34
15:10:34|21404.34
15:10:35|21403.67
15:10:35|21403.55
15:10:37|21403.55
15:10:38|21403.55
15:10:39|21403.55
15:10:40|21403.55
15:10:41|21403.55
15:10:42|21403.55
15:10:43|21403.55
15:10:44|21403.55
15:10:45|21403.55
15:10:46|21403.62
15:10:48|21406.04
15:10:48|21406.04
15:10:50|21406.04
15:10:52|21406.04
15:10:52|21406.04
15:10:53|21406.04
15:10:54|21406.04
15:10:55|21406.04
15:10:57|21406.04
15:10:58|21407.8
15:10:59|21407.8
15:11:00|21407.8
15:11:01|21407.8
15:11:02|21407.8
15:11:04|21407.8
15:11:04|21407.8
15:11:05|21407.8
15:11:06|21407.8
15:11:07|21407.8
15:11:08|21407.8
15:11:10|21407.8
15:11:11|21407.8
15:11:12|21405.47
15:11:13|21405.47
15:11:14|21405.47
15:11:15|21405.4
15:11:16|21405.4
15:11:17|21405.4
15:11:18|21411.68
15:11:19|21411.68
15:11:20|21412.11
15:11:21|21412.11
15:11:22|21412.11
15:11:22|21412.11
15:11:23|21412.11
15:11:25|21406.47
15:11:27|21411.66
15:11:28|21410.54
15:11:29|21410.54
15:11:30|21410.54
15:11:32|21412.05
15:11:34|21411.99
15:11:34|21411.99
15:11:35|21411.99
15:11:37|21411.99
15:11:38|21411.99
15:11:39|21407.19
15:11:40|21411.
15:11:40|21411.
15:11:41|21411.
15:11:42|21411.
15:11:44|21406.74
15:11:45|21407.28
15:11:45|21406.11
15:11:47|21406.11
15:11:48|21406.11
15:11:49|21406.11
15:11:50|21406.11
15:11:51|21406.11
15:11:52|21406.11
15:11:53|21412.12
15:11:53|21412.12
15:11:56|21412.12
15:11:56|21412.12
15:11:58|21412.12
15:11:59|21406.3
15:12:00|21406.3
15:12:01|21403.66
15:12:02|21403.66
15:12:04|21403.66
15:12:05|21406.23
15:12:06|21407.67
15:12:08|21404.29
15:12:09|21404.29
15:12:10|21407.17
15:12:10|21408.45
15:12:11|21408.45
15:12:13|21408.45
15:12:14|21407.85
15:12:15|21407.24
15:12:16|21406.7
15:12:16|21405.23
15:12:18|21404.28
15:12:19|21404.06
15:12:20|21403.75
15:12:21|21404.91
15:12:22|21406.57
15:12:23|21403.47
15:12:24|21403.47
15:12:25|21403.47
15:12:26|21403.47
15:12:27|21403.46
15:12:29|21403.46
15:12:29|21403.46
15:12:31|21403.46
15:12:31|21403.24
15:12:33|21403.24
15:12:34|21403.24
15:12:36|21401.46
15:12:36|21400.54
15:12:38|21400.54
15:12:39|21400.55
15:12:40|21400.
15:12:41|21400.
15:12:42|21400.
15:12:43|21401.08
15:12:44|21401.08
15:12:45|21401.08
15:12:46|21401.08
15:12:47|21401.08
15:12:48|21401.08
15:12:49|21403.76
15:12:50|21403.76
15:12:51|21404.05
15:12:52|21404.87
15:12:53|21401.04
15:12:54|21401.04
15:12:55|21401.04
15:12:56|21401.04
15:12:58|21401.04
15:12:58|21401.04
15:13:00|21401.04
15:13:00|21403.5
15:13:01|21403.5
15:13:02|21405.83
15:13:03|21405.83
15:13:04|21405.38
15:13:06|21405.38
15:13:06|21405.38
15:13:07|21403.95
15:13:09|21403.95
15:13:09|21403.95
15:13:10|21402.23
15:13:11|21402.23
15:13:12|21402.23
15:13:13|21402.23
15:13:15|21402.23
15:13:15|21402.23
15:13:16|21402.23
15:13:17|21402.23
15:13:18|21402.23
15:13:19|21402.23
15:13:20|21402.23
15:13:21|21402.23
15:13:22|21402.23
15:13:23|21402.23
15:13:24|21402.23
15:13:25|21402.23
15:13:26|21402.23
15:13:27|21402.23
15:13:28|21402.23
15:13:29|21402.23
15:13:30|21402.23
15:13:31|21402.23
15:13:33|21402.23
15:13:33|21402.23
15:13:35|21405.99
15:13:36|21405.99
15:13:37|21406.
15:13:38|21408.8
15:13:39|21408.8
15:13:40|21408.8
15:13:40|21408.8
15:13:41|21408.8
15:13:43|21410.
15:13:43|21410.
15:13:46|21410.
15:13:46|21407.28
15:13:47|21407.28
15:13:48|21407.28
15:13:49|21407.28
15:13:50|21407.28
15:13:52|21405.37
15:13:53|21405.37
15:13:53|21405.37
15:13:55|21405.37
15:13:56|21405.37
15:13:57|21405.37
15:13:58|21405.37
15:13:59|21405.37
15:14:00|21405.37
15:14:01|21405.37
15:14:02|21405.37
15:14:03|21405.37
15:14:04|21405.78
15:14:05|21405.16
15:14:06|21405.7
15:14:07|21405.7
15:14:09|21405.16
15:14:09|21405.16
15:14:10|21404.45
15:14:12|21404.45
15:14:12|21404.45
15:14:14|21403.36
15:14:15|21403.36
15:14:16|21403.36
15:14:17|21402.86
15:14:18|21402.86
15:14:19|21402.85
15:14:20|21401.64
15:14:21|21401.64
15:14:22|21401.64
15:14:23|21401.64
15:14:25|21401.64
15:14:26|21401.51
15:14:27|21401.51
15:14:28|21401.51
15:14:29|21401.51
15:14:31|21401.51
15:14:31|21401.51
15:14:33|21401.51
15:14:34|21401.51
15:14:35|21401.51
15:14:36|21401.51
15:14:37|21401.51
15:14:38|21401.51
15:14:39|21401.51
15:14:40|21401.51
15:14:41|21401.51
15:14:42|21401.51
15:14:43|21403.81
15:14:45|21403.81
15:14:45|21403.81
15:14:46|21403.81
15:14:47|21403.81
15:14:48|21403.81
15:14:51|21403.81
15:14:52|21403.81
15:14:53|21403.81
15:14:54|21403.81
15:14:55|21403.81
15:14:56|21403.86
15:14:57|21404.37
15:14:58|21404.37
15:14:59|21404.37
15:15:00|21404.37
15:15:01|21406.31
15:15:02|21406.31
15:15:04|21406.31
15:15:05|21406.31
15:15:06|21411.08
15:15:07|21411.08
15:15:08|21411.08
15:15:09|21411.08
15:15:10|21408.82
15:15:11|21408.82
15:15:12|21408.82
15:15:13|21410.75
15:15:14|21410.75
15:15:15|21410.75
15:15:16|21410.75
15:15:17|21410.75
15:15:19|21403.62
15:15:20|21403.62
15:15:21|21403.62
15:15:21|21403.62
15:15:22|21403.62
15:15:24|21403.62
15:15:25|21408.25
15:15:25|21406.61
15:15:27|21407.68
15:15:28|21408.23
15:15:29|21408.23
15:15:31|21408.23
15:15:31|21408.23
15:15:33|21408.23
15:15:35|21408.23
15:15:37|21408.23
15:15:37|21404.84
15:15:38|21404.84
15:15:39|21404.84
15:15:40|21407.29
15:15:41|21407.29
15:15:43|21407.29
15:15:44|21407.29
15:15:45|21407.29
15:15:46|21407.29
15:15:48|21407.83
15:15:48|21407.83
15:15:49|21407.83
15:15:50|21407.94
15:15:52|21407.94
15:15:52|21407.94
15:15:53|21407.94
15:15:54|21405.85
15:15:55|21405.85
15:15:56|21405.85
15:15:57|21405.66
15:15:58|21405.66
15:16:00|21405.66
15:16:00|21405.66
15:16:01|21402.13
15:16:02|21402.13
15:16:03|21398.3
15:16:04|21398.61
15:16:06|21396.47
15:16:07|21396.54
15:16:09|21402.13
15:16:10|21400.65
15:16:10|21400.65
15:16:11|21405.64
15:16:13|21406.89
15:16:14|21406.37
15:16:15|21406.37
15:16:17|21407.93
15:16:17|21407.93
15:16:19|21407.41
15:16:19|21407.94
15:16:20|21407.94
15:16:21|21407.94
15:16:22|21402.78
15:16:23|21402.47
15:16:24|21399.31
15:16:25|21398.76
15:16:27|21398.76
15:16:27|21398.76
15:16:28|21398.76
15:16:29|21401.78
15:16:31|21401.29
15:16:32|21401.29
15:16:34|21401.29
15:16:34|21401.29
15:16:37|21403.67
15:16:38|21403.67
15:16:38|21403.67
15:16:39|21405.37
15:16:40|21405.37
15:16:42|21405.37
15:16:42|21405.37
15:16:43|21405.17
15:16:45|21406.18
15:16:45|21406.86
15:16:48|21411.27
15:16:48|21410.97
15:16:49|21410.97
15:16:51|21405.2
15:16:51|21405.2
15:16:53|21405.2
15:16:53|21405.2
15:16:54|21405.2
15:16:55|21405.2
15:16:57|21405.2
15:16:57|21405.2
15:16:58|21405.2
15:17:00|21403.79
15:17:01|21405.14
15:17:02|21405.14
15:17:03|21405.14
15:17:04|21408.41
15:17:05|21408.41
15:17:06|21408.41
15:17:07|21408.41
15:17:09|21408.41
15:17:09|21408.41
15:17:10|21405.89
15:17:11|21404.82
15:17:13|21404.85
15:17:14|21404.85
15:17:14|21404.93
15:17:15|21404.93
15:17:17|21404.93
15:17:17|21404.93
15:17:19|21404.93
15:17:20|21404.93
15:17:20|21404.93
15:17:21|21405.12
15:17:23|21405.12
15:17:24|21405.12
15:17:25|21404.62
15:17:26|21404.8
15:17:27|21403.68
15:17:28|21404.48
15:17:28|21404.48
15:17:29|21404.52
15:17:30|21404.52
15:17:31|21403.45
15:17:33|21403.45
15:17:35|21403.45
15:17:37|21403.45
15:17:38|21403.45
15:17:39|21403.45
15:17:41|21403.45
15:17:41|21403.45
15:17:42|21403.45
15:17:43|21403.45
15:17:45|21403.45
15:17:46|21403.45
15:17:48|21403.45
15:17:48|21403.45
15:17:50|21403.83
15:17:50|21403.83
15:17:52|21403.83
15:17:52|21403.83
15:17:54|21403.83
15:17:54|21403.83
15:17:56|21403.83
15:17:57|21402.7
15:17:58|21402.7
15:17:59|21402.7
15:18:00|21402.7
15:18:01|21402.7
15:18:02|21402.7
15:18:03|21402.7
15:18:04|21402.7
15:18:05|21402.7
15:18:06|21402.7
15:18:07|21402.7
15:18:08|21402.7
15:18:09|21402.7
15:18:10|21402.7
15:18:11|21402.7
15:18:12|21402.7
15:18:13|21402.7
15:18:14|21402.7
15:18:15|21402.7
15:18:16|21404.03
15:18:17|21403.49
15:18:18|21403.49
15:18:19|21401.87
15:18:20|21401.87
15:18:21|21401.87
15:18:22|21406.79
15:18:23|21406.21
15:18:24|21406.21
15:18:25|21406.21
15:18:26|21406.21
15:18:27|21406.21
15:18:28|21406.21
15:18:29|21406.21
15:18:30|21406.21
15:18:31|21407.81
15:18:32|21407.81
15:18:33|21405.98
15:18:34|21404.92
15:18:35|21404.92
15:18:36|21404.92
15:18:37|21403.36
15:18:39|21401.67
15:18:40|21401.67
15:18:40|21405.76
15:18:42|21405.76
15:18:43|21405.76
15:18:44|21405.76
15:18:45|21405.76
15:18:46|21406.2
15:18:47|21406.2
15:18:48|21406.2
15:18:49|21406.2
15:18:50|21406.2
15:18:51|21406.2
15:18:53|21406.2
15:18:54|21406.2
15:18:55|21406.2
15:18:56|21406.2
15:18:57|21406.2
15:18:58|21406.2
15:18:59|21408.09
15:19:00|21408.09
15:19:01|21411.83
15:19:02|21412.03
15:19:03|21413.78
15:19:04|21413.78
15:19:05|21413.78
15:19:06|21415.41
15:19:07|21415.41
15:19:08|21415.78
15:19:11|21415.93
15:19:11|21415.93
15:19:12|21415.03
15:19:13|21415.03
15:19:14|21415.03
15:19:15|21415.05
15:19:16|21417.78
15:19:17|21417.78
15:19:18|21416.14
15:19:20|21416.14
15:19:20|21417.18
15:19:21|21417.18
15:19:22|21417.78
15:19:24|21417.78
15:19:24|21417.78
15:19:25|21417.78
15:19:27|21417.23
15:19:28|21417.24
15:19:28|21417.78
15:19:29|21417.78
15:19:30|21417.78
15:19:31|21418.41
15:19:32|21418.41
15:19:33|21418.41
15:19:34|21418.41
15:19:35|21417.87
15:19:36|21418.41
15:19:37|21418.47
15:19:39|21418.99
15:19:39|21418.99
15:19:41|21419.99
15:19:42|21420.46
15:19:43|21420.46
15:19:44|21420.46
15:19:45|21419.55
15:19:45|21419.55
15:19:47|21419.55
15:19:47|21419.55
15:19:49|21421.
15:19:51|21421.02
15:19:51|21421.02
15:19:52|21421.02
15:19:53|21421.02
15:19:54|21421.02
15:19:56|21421.02
15:19:57|21421.02
15:19:58|21422.
15:19:58|21422.
15:20:00|21422.
15:20:00|21421.46
15:20:02|21421.52
15:20:03|21421.99
15:20:04|21421.99
15:20:05|21421.99
15:20:06|21421.99
15:20:07|21421.99
15:20:08|21421.99
15:20:09|21421.99
15:20:10|21421.99
15:20:12|21421.45
15:20:12|21421.45
15:20:14|21421.46
15:20:15|21420.22
15:20:16|21421.44
15:20:17|21421.44
15:20:18|21422.49
15:20:20|21422.49
15:20:20|21422.49
15:20:21|21419.29
15:20:22|21422.28
15:20:24|21422.28
15:20:25|21424.4
15:20:26|21424.4
15:20:28|21424.4
15:20:29|21424.4
15:20:29|21424.91
15:20:30|21425.
15:20:31|21425.26
15:20:32|21426.31
15:20:33|21426.31
15:20:35|21426.31
15:20:37|21426.31
15:20:38|21426.31
15:20:39|21433.78
15:20:40|21439.63
15:20:42|21432.16
15:20:42|21432.7
15:20:44|21430.65
15:20:45|21430.65
15:20:46|21430.65
15:20:47|21430.65
15:20:48|21430.65
15:20:49|21433.2
15:20:50|21436.
15:20:51|21438.25
15:20:52|21438.26
15:20:53|21438.26
15:20:54|21438.89
15:20:55|21438.9
15:20:56|21434.67
15:20:57|21434.67
15:20:58|21434.67
15:20:59|21434.67
15:21:00|21435.36
15:21:01|21435.36
15:21:02|21435.36
15:21:04|21432.97
15:21:05|21431.62
15:21:06|21426.71
15:21:07|21424.56
15:21:08|21424.09
15:21:09|21427.52
15:21:10|21427.52
15:21:11|21421.21
15:21:13|21421.76
15:21:14|21421.48
15:21:14|21421.48
15:21:16|21424.5
15:21:16|21424.5
15:21:18|21423.
15:21:19|21420.04
15:21:20|21418.92
15:21:21|21418.92
15:21:22|21420.69
15:21:22|21422.51
15:21:24|21423.32
15:21:25|21422.23
15:21:26|21421.26
15:21:27|21421.34
15:21:28|21424.04
15:21:29|21423.53
15:21:30|21424.08
15:21:31|21423.54
15:21:32|21427.41
15:21:33|21426.71
15:21:34|21425.98
15:21:35|21425.19
15:21:36|21424.02
15:21:38|21419.65
15:21:39|21421.74
15:21:39|21421.74
15:21:41|21421.74
15:21:43|21421.74
15:21:44|21417.34
15:21:45|21417.34
15:21:46|21417.34
15:21:48|21418.46
15:21:49|21419.03
15:21:51|21419.03
15:21:51|21419.03
15:21:52|21420.06
15:21:53|21419.36
15:21:54|21419.36
15:21:55|21419.36
15:21:56|21419.36
15:21:57|21415.95
15:21:58|21415.95
15:21:59|21415.95
15:22:00|21415.95
15:22:02|21418.71
15:22:03|21418.71
15:22:04|21418.71
15:22:06|21426.69
15:22:07|21426.69
15:22:07|21421.69
15:22:08|21421.69
15:22:10|21423.91
15:22:12|21426.51
15:22:13|21425.42
15:22:13|21425.42
15:22:15|21426.6
15:22:16|21421.98
15:22:17|21421.98
15:22:18|21421.98
15:22:19|21421.98
15:22:20|21421.98
15:22:21|21421.98
15:22:22|21421.98
15:22:23|21421.98
15:22:24|21426.59
15:22:25|21426.59
15:22:26|21426.59
15:22:27|21426.59
15:22:28|21426.59
15:22:29|21426.59
15:22:30|21426.59
15:22:31|21426.59
15:22:32|21418.36
15:22:33|21418.36
15:22:34|21420.26
15:22:35|21419.16
15:22:36|21415.63
15:22:37|21415.63
15:22:38|21414.46
15:22:39|21413.8
15:22:40|21416.95
15:22:41|21416.95
15:22:43|21415.75
15:22:44|21415.85
15:22:44|21415.85
15:22:47|21418.92
15:22:47|21417.54
15:22:48|21417.54
15:22:49|21417.54
15:22:50|21417.54
15:22:51|21417.54
15:22:52|21417.54
15:22:53|21417.54
15:22:54|21417.54
15:22:56|21417.54
15:22:57|21420.01
15:22:58|21421.69
15:22:59|21418.71
15:23:00|21417.85
15:23:01|21416.46
15:23:02|21415.9
15:23:02|21415.9
15:23:05|21423.21
15:23:05|21423.21
15:23:06|21423.21
15:23:07|21422.12
15:23:09|21422.13
15:23:10|21421.72
15:23:10|21423.05
15:23:11|21423.05
15:23:13|21423.05
15:23:13|21423.05
15:23:14|21423.05
15:23:15|21423.05
15:23:17|21421.78
15:23:17|21421.78
15:23:18|21423.95
15:23:20|21425.56
15:23:20|21425.56
15:23:21|21425.56
15:23:22|21425.56
15:23:23|21425.56
15:23:25|21425.56
15:23:25|21426.17
15:23:26|21426.16
15:23:27|21425.63
15:23:28|21425.63
15:23:30|21425.63
15:23:30|21425.63
15:23:32|21425.63
15:23:33|21425.63
15:23:33|21425.63
15:23:34|21425.63
15:23:35|21425.63
15:23:36|21425.63
15:23:38|21425.63
15:23:39|21425.63
15:23:40|21426.36
15:23:42|21429.51
15:23:44|21426.45
15:23:44|21426.45
15:23:45|21427.26
15:23:46|21426.53
15:23:48|21427.66
15:23:48|21429.46
15:23:50|21430.
15:23:51|21430.
15:23:52|21429.46
15:23:53|21428.81
15:23:54|21429.36
15:23:56|21428.37
15:23:57|21427.72
15:23:58|21428.35
15:23:59|21426.04
15:23:59|21422.71
15:24:01|21422.71
15:24:02|21428.07
15:24:03|21428.07
15:24:04|21428.07
15:24:05|21428.07
15:24:05|21428.07
15:24:06|21428.07
15:24:08|21428.07
15:24:08|21426.64
15:24:10|21426.64
15:24:11|21426.64
15:24:12|21430.37
15:24:13|21429.71
15:24:14|21429.71
15:24:15|21430.41
15:24:16|21430.93
15:24:18|21436.46
15:24:18|21436.77
15:24:19|21436.77
15:24:22|21436.98
15:24:22|21438.
15:24:24|21433.75
15:24:24|21433.75
15:24:26|21436.27
15:24:27|21435.6
15:24:28|21432.79
15:24:28|21428.91
15:24:30|21429.01
15:24:31|21429.01
15:24:32|21430.42
15:24:33|21430.4
15:24:34|21430.
15:24:35|21433.66
15:24:36|21430.62
15:24:37|21430.63
15:24:37|21434.53
15:24:39|21434.53
15:24:39|21433.99
15:24:40|21435.61
15:24:41|21435.62
15:24:43|21436.74
15:24:45|21439.18
15:24:46|21439.93
15:24:46|21437.78
15:24:47|21439.99
15:24:50|21439.44
15:24:50|21439.44
15:24:51|21435.56
15:24:53|21435.56
15:24:54|21437.96
15:24:54|21437.96
15:24:55|21434.08
15:24:56|21433.88
15:24:57|21433.88
15:24:58|21437.96
15:25:00|21436.16
15:25:01|21436.16
15:25:02|21434.32
15:25:03|21429.58
15:25:04|21432.5
15:25:05|21429.77
15:25:06|21425.81
15:25:07|21423.36
15:25:08|21420.
15:25:09|21422.84
15:25:10|21422.84
15:25:12|21425.56
15:25:13|21425.56
15:25:14|21425.24
15:25:15|21425.24
15:25:15|21425.24
15:25:16|21428.51
15:25:17|21428.37
15:25:19|21429.95
15:25:20|21429.95
15:25:21|21429.95
15:25:22|21434.27
15:25:23|21433.74
15:25:24|21433.74
15:25:25|21433.74
15:25:26|21433.74
15:25:27|21430.58
15:25:28|21430.58
15:25:29|21428.14
15:25:31|21428.14
15:25:32|21428.14
15:25:32|21428.14
15:25:34|21424.13
15:25:35|21424.43
15:25:36|21425.51
15:25:36|21425.52
15:25:37|21425.52
15:25:39|21422.73
15:25:39|21422.73
15:25:41|21422.73
15:25:42|21426.34
15:25:42|21426.34
15:25:43|21425.78
15:25:45|21427.69
15:25:46|21427.69
15:25:47|21433.24
15:25:48|21432.93
15:25:49|21432.93
15:25:51|21428.43
15:25:52|21428.43
15:25:53|21428.43
15:25:55|21428.43
15:25:56|21422.01
15:25:57|21422.63
15:25:57|21422.63
15:25:59|21429.87
15:25:59|21429.87
15:26:01|21429.87
15:26:02|21428.93
15:26:03|21428.93
15:26:04|21428.93
15:26:05|21428.93
15:26:06|21425.36
15:26:07|21424.68
15:26:08|21424.68
15:26:09|21424.68
15:26:10|21420.54
15:26:11|21420.54
15:26:12|21420.
15:26:13|21420.
15:26:14|21420.
15:26:16|21419.13
15:26:17|21419.63
15:26:17|21417.8
15:26:19|21417.5
15:26:20|21418.41
15:26:20|21419.77
15:26:22|21419.
15:26:23|21418.96
15:26:23|21418.43
15:26:25|21418.43
15:26:25|21418.42
15:26:27|21417.8
15:26:27|21419.94
15:26:28|21419.94
15:26:29|21419.94
15:26:31|21419.54
15:26:32|21419.
15:26:32|21419.
15:26:33|21419.
15:26:35|21419.
15:26:36|21418.41
15:26:37|21418.41
15:26:38|21418.41
15:26:39|21418.41
15:26:39|21418.41
15:26:40|21418.41
15:26:43|21416.
15:26:44|21415.29
15:26:45|21420.79
15:26:46|21420.79
15:26:48|21420.79
15:26:49|21420.79
15:26:50|21420.79
15:26:51|21414.63
15:26:52|21414.63
15:26:53|21414.63
15:26:53|21414.63
15:26:55|21416.29
15:26:56|21420.79
15:26:57|21420.79
15:26:58|21420.79
15:27:00|21421.25
15:27:00|21421.25
15:27:01|21421.73
15:27:02|21421.19
15:27:03|21421.19
15:27:04|21428.
15:27:05|21423.35
15:27:06|21428.
15:27:07|21433.44
15:27:08|21433.44
15:27:09|21428.24
15:27:10|21428.24
15:27:11|21428.24
15:27:12|21430.45
15:27:13|21430.45
15:27:14|21430.45
15:27:16|21429.86
15:27:16|21429.86
15:27:17|21431.83
15:27:19|21431.83
15:27:20|21431.83
15:27:22|21429.01
15:27:22|21429.01
15:27:23|21429.01
15:27:25|21429.72
15:27:26|21428.33
15:27:27|21428.55
15:27:28|21429.54
15:27:29|21429.54
15:27:31|21429.54
15:27:32|21425.65
15:27:33|21426.14
15:27:33|21426.14
15:27:34|21423.81
15:27:35|21424.48
15:27:36|21424.48
15:27:37|21424.48
15:27:39|21426.05
15:27:40|21430.46
15:27:41|21430.46
15:27:43|21427.72
15:27:43|21427.72
15:27:44|21427.72
15:27:45|21427.72
15:27:47|21427.72
15:27:47|21427.72
15:27:49|21427.72
15:27:49|21427.72
15:27:50|21427.72
15:27:52|21427.72
15:27:52|21427.72
15:27:53|21427.75
15:27:54|21428.58
15:27:56|21427.3
15:27:57|21431.65
15:27:59|21430.46
15:28:00|21434.41
15:28:00|21434.03
15:28:02|21429.09
15:28:03|21430.14
15:28:04|21430.14
15:28:06|21430.14
15:28:06|21427.45
15:28:07|21425.06
15:28:09|21425.06
15:28:09|21420.54
15:28:11|21420.09
15:28:12|21422.4
15:28:13|21423.74
15:28:14|21423.74
15:28:15|21426.01
15:28:16|21426.93
15:28:17|21424.96
15:28:18|21424.96
15:28:19|21424.96
15:28:20|21424.96
15:28:21|21424.96
15:28:22|21424.31
15:28:23|21421.88
15:28:24|21423.45
15:28:25|21423.21
15:28:26|21423.73
15:28:27|21423.75
15:28:28|21429.53
15:28:29|21429.53
15:28:30|21429.53
15:28:31|21427.
15:28:32|21426.28
15:28:33|21426.28
15:28:35|21426.28
15:28:35|21426.28
15:28:37|21421.36
15:28:38|21420.9
15:28:39|21422.49
15:28:39|21422.49
15:28:41|21422.49
15:28:42|21423.85
15:28:43|21423.85
15:28:45|21423.85
15:28:45|21423.85
15:28:46|21423.85
15:28:48|21423.85
15:28:50|21420.01
15:28:51|21420.
15:28:53|21420.
15:28:54|21421.64
15:28:54|21424.75
15:28:56|21427.47
15:28:57|21427.47
15:28:58|21426.22
15:28:59|21426.22
15:29:00|21423.57
15:29:01|21422.95
15:29:02|21422.52
15:29:03|21421.66
15:29:05|21421.66
15:29:05|21419.91
15:29:07|21419.91
15:29:07|21422.64
15:29:08|21422.64
15:29:10|21422.64
15:29:11|21422.64
15:29:12|21422.64
15:29:13|21422.64
15:29:14|21423.44
15:29:15|21425.4
15:29:16|21425.4
15:29:17|21425.4
15:29:18|21425.4
15:29:19|21425.4
15:29:20|21426.75
15:29:21|21426.75
15:29:22|21426.75
15:29:23|21426.42
15:29:24|21426.42
15:29:25|21426.42
15:29:26|21426.42
15:29:27|21426.42
15:29:28|21426.42
15:29:29|21426.42
15:29:30|21426.42
15:29:31|21426.42
15:29:32|21426.42
15:29:33|21428.98
15:29:34|21427.74
15:29:35|21427.74
15:29:36|21427.74
15:29:37|21426.75
15:29:38|21426.75
15:29:39|21430.46
15:29:40|21430.46
15:29:41|21430.46
15:29:42|21430.46
15:29:43|21430.46
15:29:44|21430.46
15:29:45|21430.46
15:29:46|21427.79
15:29:47|21427.79
15:29:48|21427.79
15:29:50|21435.2
15:29:50|21435.2
15:29:52|21435.2
15:29:53|21435.2
15:29:54|21435.2
15:29:55|21435.2
15:29:56|21435.2
15:29:57|21435.2
15:29:58|21435.2
15:29:59|21435.2
15:30:00|21435.2
15:30:01|21435.2
15:30:02|21435.2
15:30:03|21435.2
15:30:04|21435.2
15:30:06|21435.2
15:30:07|21435.2
15:30:08|21431.66
15:30:09|21431.66
15:30:10|21431.61
15:30:11|21431.61
15:30:12|21431.61
15:30:13|21430.85
15:30:14|21430.85
15:30:15|21429.86
15:30:16|21429.86
15:30:17|21429.86
15:30:18|21429.86
15:30:19|21429.86
15:30:21|21430.71
15:30:22|21431.31
15:30:23|21431.31
15:30:24|21431.31
15:30:25|21431.31
15:30:26|21431.31
15:30:27|21431.31
15:30:28|21431.31
15:30:29|21431.31
15:30:30|21431.31
15:30:32|21433.15
15:30:33|21433.15
15:30:35|21433.15
15:30:35|21433.15
15:30:36|21433.15
15:30:37|21429.83
15:30:38|21429.83
15:30:39|21429.83
15:30:40|21424.41
15:30:41|21421.7
15:30:42|21424.76
15:30:43|21420.48
15:30:44|21420.48
15:30:46|21420.48
15:30:48|21420.48
15:30:49|21420.48
15:30:50|21420.48
15:30:51|21420.48
15:30:52|21420.48
15:30:53|21423.92
15:30:55|21423.92
15:30:56|21422.88
15:30:57|21424.95
15:30:58|21424.95
15:30:59|21424.95
15:31:00|21424.95
15:31:01|21423.87
15:31:02|21423.87
15:31:04|21423.87
15:31:04|21423.87
15:31:05|21423.87
15:31:06|21423.87
15:31:07|21424.41
15:31:09|21423.87
15:31:10|21427.43
15:31:10|21429.83
15:31:11|21431.07
15:31:13|21431.07
15:31:14|21431.35
15:31:15|21431.35
15:31:15|21430.22
15:31:17|21430.22
15:31:18|21430.22
15:31:18|21432.43
15:31:19|21432.43
15:31:21|21432.43
15:31:22|21432.43
15:31:22|21432.43
15:31:23|21426.64
15:31:25|21426.64
15:31:26|21434.86
15:31:27|21434.86
15:31:28|21435.
15:31:29|21435.
15:31:31|21435.
15:31:31|21435.
15:31:32|21435.
15:31:34|21435.
15:31:34|21435.
15:31:35|21435.
15:31:36|21435.
15:31:37|21435.
15:31:39|21435.
15:31:40|21435.
15:31:41|21437.74
15:31:42|21437.19
15:31:43|21437.19
15:31:44|21437.19
15:31:45|21439.99
15:31:46|21436.31
15:31:47|21436.31
15:31:48|21436.31
15:31:49|21436.31
15:31:50|21436.31
15:31:51|21436.31
15:31:53|21438.81
15:31:54|21436.1
15:31:55|21436.1
15:31:56|21436.1
15:31:57|21436.1
15:31:58|21436.1
15:31:59|21436.1
15:32:01|21436.1
15:32:02|21440.
15:32:03|21438.42
15:32:03|21438.42
15:32:04|21438.42
15:32:05|21438.42
15:32:06|21438.42
15:32:07|21439.09
15:32:08|21439.09
15:32:09|21439.09
15:32:10|21438.22
15:32:11|21438.22
15:32:13|21438.22
15:32:13|21438.22
15:32:16|21438.22
15:32:16|21439.45
15:32:17|21439.45
15:32:18|21439.45
15:32:19|21438.56
15:32:21|21438.56
15:32:21|21438.56
15:32:23|21438.56
15:32:23|21436.34
15:32:24|21436.96
15:32:27|21436.96
15:32:27|21433.72
15:32:29|21437.13
15:32:30|21437.14
15:32:30|21437.14
15:32:31|21437.14
15:32:32|21442.99
15:32:34|21442.99
15:32:34|21442.99
15:32:35|21442.99
15:32:37|21442.99
15:32:37|21441.16
15:32:38|21442.21
15:32:40|21443.55
15:32:40|21441.57
15:32:41|21441.57
15:32:42|21441.57
15:32:43|21445.51
15:32:44|21445.
15:32:45|21448.99
15:32:47|21444.93
15:32:49|21443.23
15:32:50|21443.23
15:32:52|21443.23
15:32:53|21443.23
15:32:54|21443.23
15:32:56|21443.23
15:32:57|21443.23
15:32:57|21443.23
15:32:58|21443.23
15:33:01|21447.46
15:33:01|21447.46
15:33:02|21447.97
15:33:04|21448.99
15:33:05|21449.78
15:33:06|21449.78
15:33:08|21448.26
15:33:08|21449.21
15:33:09|21449.21
15:33:11|21449.21
15:33:13|21442.77
15:33:14|21445.22
15:33:15|21445.22
15:33:16|21445.22
15:33:17|21448.32
15:33:18|21448.31
15:33:19|21448.31
15:33:21|21450.91
15:33:22|21450.91
15:33:23|21452.46
15:33:24|21453.63
15:33:25|21453.13
15:33:26|21454.31
15:33:27|21453.22
15:33:28|21450.1
15:33:29|21452.21
15:33:30|21452.23
15:33:31|21458.51
15:33:32|21458.51
15:33:33|21453.89
15:33:34|21457.29
15:33:35|21457.29
15:33:36|21460.19
15:33:37|21460.19
15:33:38|21465.49
15:33:39|21465.92
15:33:41|21463.29
15:33:41|21463.29
15:33:42|21463.29
15:33:44|21465.47
15:33:45|21462.57
15:33:46|21462.57
15:33:47|21461.99
15:33:47|21462.41
15:33:48|21462.41
15:33:51|21462.41
15:33:51|21462.41
15:33:52|21459.83
15:33:54|21457.01
15:33:55|21457.01
15:33:56|21457.01
15:33:57|21458.61
15:33:58|21458.61
15:33:59|21458.96
15:34:00|21458.96
15:34:01|21452.74
15:34:02|21459.72
15:34:03|21462.34
15:34:05|21466.69
15:34:06|21466.69
15:34:07|21466.69
15:34:08|21466.69
15:34:09|21468.05
15:34:10|21468.05
15:34:11|21468.05
15:34:12|21468.8
15:34:13|21461.85
15:34:14|21461.85
15:34:14|21459.98
15:34:16|21459.98
15:34:17|21459.98
15:34:19|21461.36
15:34:19|21461.36
15:34:20|21460.93
15:34:22|21463.82
15:34:23|21463.82
15:34:24|21463.82
15:34:24|21464.37
15:34:25|21464.37
15:34:27|21464.37
15:34:27|21459.99
15:34:28|21459.8
15:34:30|21459.8
15:34:31|21459.8
15:34:32|21459.79
15:34:32|21460.33
15:34:33|21460.33
15:34:35|21460.33
15:34:35|21459.79
15:34:37|21459.79
15:34:38|21459.76
15:34:38|21459.76
15:34:40|21459.76
15:34:41|21459.76
15:34:41|21459.76
15:34:42|21459.76
15:34:43|21461.06
15:34:45|21462.2
15:34:46|21462.2
15:34:47|21463.13
15:34:47|21461.57
15:34:49|21461.57
15:34:50|21461.57
15:34:51|21460.42
15:34:52|21460.42
15:34:54|21460.04
15:34:56|21460.04
15:34:56|21460.04
15:34:58|21460.04
15:34:58|21460.04
15:34:59|21460.04
15:35:00|21460.04
15:35:02|21455.6
15:35:03|21459.68
15:35:04|21459.68
15:35:05|21459.68
15:35:06|21456.51
15:35:07|21455.51
15:35:08|21455.51
15:35:09|21454.18
15:35:10|21454.18
15:35:12|21449.21
15:35:13|21449.21
15:35:13|21451.13
15:35:14|21451.13
15:35:16|21451.13
15:35:17|21450.67
15:35:18|21450.67
15:35:19|21450.67
15:35:20|21450.67
15:35:21|21450.67
15:35:22|21448.71
15:35:23|21448.71
15:35:24|21455.65
15:35:25|21455.25
15:35:26|21455.25
15:35:27|21455.25
15:35:28|21455.25
15:35:29|21455.25
15:35:30|21455.25
15:35:31|21446.64
15:35:32|21449.98
15:35:33|21449.98
15:35:34|21449.98
15:35:35|21449.98
15:35:36|21447.03
15:35:37|21448.55
15:35:38|21448.55
15:35:39|21442.94
15:35:40|21441.42
15:35:41|21441.42
15:35:43|21447.9
15:35:43|21447.9
15:35:45|21447.9
15:35:46|21452.14
15:35:46|21452.14
15:35:48|21450.85
15:35:49|21450.85
15:35:51|21443.68
15:35:51|21450.55
15:35:52|21447.
15:35:53|21442.49
15:35:54|21453.89
15:35:56|21445.11
15:35:57|21445.11
15:35:58|21445.11
15:35:59|21452.96
15:36:01|21452.94
15:36:01|21452.94
15:36:03|21454.56
15:36:05|21463.49
15:36:05|21463.49
15:36:07|21463.49
15:36:08|21463.49
15:36:09|21463.49
15:36:10|21463.49
15:36:11|21463.49
15:36:12|21455.48
15:36:13|21455.99
15:36:15|21455.33
15:36:16|21454.11
15:36:16|21456.5
15:36:17|21456.5
15:36:19|21456.5
15:36:19|21454.96
15:36:20|21454.79
15:36:21|21453.64
15:36:22|21456.61
15:36:23|21456.57
15:36:25|21455.9
15:36:26|21455.9
15:36:26|21455.9
15:36:27|21455.9
15:36:29|21455.9
15:36:29|21455.9
15:36:30|21455.9
15:36:32|21455.9
15:36:33|21455.9
15:36:34|21456.93
15:36:35|21456.39
15:36:36|21456.39
15:36:37|21456.86
15:36:38|21456.86
15:36:39|21460.96
15:36:40|21457.18
15:36:41|21456.45
15:36:42|21456.45
15:36:43|21456.45
15:36:44|21456.45
15:36:45|21456.5
15:36:46|21456.5
15:36:47|21456.92
15:36:48|21461.05
15:36:49|21457.24
15:36:50|21457.96
15:36:51|21456.57
15:36:52|21456.57
15:36:54|21457.99
15:36:54|21457.99
15:36:56|21457.99
15:36:56|21457.99
15:36:58|21456.22
15:36:59|21456.22
15:37:00|21456.22
15:37:01|21456.83
15:37:02|21457.44
15:37:03|21457.44
15:37:03|21457.01
15:37:05|21457.01
15:37:06|21457.01
15:37:06|21457.01
15:37:07|21455.62
15:37:09|21456.73
15:37:09|21456.73
15:37:10|21456.73
15:37:11|21456.73
15:37:13|21456.73
15:37:14|21456.73
15:37:15|21456.51
15:37:16|21456.51
15:37:17|21457.31
15:37:18|21457.31
15:37:19|21457.31
15:37:21|21455.03
15:37:22|21455.03
15:37:23|21455.03
15:37:24|21455.03
15:37:25|21456.21
15:37:25|21457.88
15:37:27|21457.33
15:37:27|21457.38
15:37:29|21457.33
15:37:30|21457.33
15:37:31|21457.74
15:37:31|21457.45
15:37:32|21456.93
15:37:34|21457.19
15:37:35|21455.58
15:37:36|21455.58
15:37:37|21456.53
15:37:38|21456.53
15:37:39|21456.53
15:37:40|21456.
15:37:41|21456.
15:37:42|21456.92
15:37:43|21455.43
15:37:45|21455.5
15:37:45|21455.28
15:37:47|21455.28
15:37:47|21455.87
15:37:49|21455.87
15:37:50|21455.87
15:37:51|21455.87
15:37:51|21455.87
15:37:53|21455.87
15:37:55|21455.87
15:37:56|21455.87
15:37:57|21455.87
15:37:58|21455.87
15:37:59|21455.87
15:38:01|21455.87
15:38:01|21455.87
15:38:02|21448.11
15:38:03|21448.11
15:38:04|21448.11
15:38:05|21455.98
15:38:07|21453.76
15:38:08|21453.74
15:38:10|21454.34
15:38:10|21454.34
15:38:11|21454.34
15:38:13|21454.34
15:38:13|21454.34
15:38:14|21454.34
15:38:15|21448.19
15:38:17|21448.19
15:38:17|21448.
15:38:18|21449.12
15:38:20|21449.16
15:38:20|21448.18
15:38:21|21447.65
15:38:22|21448.18
15:38:23|21448.19
15:38:25|21448.19
15:38:25|21448.3
15:38:26|21447.87
15:38:27|21449.06
15:38:29|21449.06
15:38:30|21449.06
15:38:31|21449.06
15:38:32|21449.06
15:38:33|21449.06
15:38:34|21448.29
15:38:35|21451.17
15:38:36|21451.17
15:38:37|21451.17
15:38:38|21451.17
15:38:39|21446.76
15:38:40|21446.76
15:38:41|21446.76
15:38:42|21446.74
15:38:43|21446.74
15:38:44|21446.74
15:38:45|21448.19
15:38:46|21448.19
15:38:47|21448.19
15:38:48|21446.14
15:38:49|21446.14
15:38:50|21446.14
15:38:51|21446.14
15:38:52|21446.14
15:38:53|21446.14
15:38:54|21446.14
15:38:56|21446.14
15:38:57|21446.14
15:38:58|21444.01
15:38:59|21444.01
15:39:00|21444.01
15:39:01|21438.
15:39:02|21438.
15:39:03|21439.46
15:39:04|21441.79
15:39:06|21441.79
15:39:07|21442.77
15:39:08|21442.77
15:39:10|21442.77
15:39:11|21442.77
15:39:13|21441.95
15:39:14|21441.95
15:39:15|21441.95
15:39:17|21441.95
15:39:17|21444.58
15:39:18|21444.58
15:39:19|21442.59
15:39:20|21442.59
15:39:21|21442.59
15:39:23|21442.59
15:39:24|21442.59
15:39:25|21442.59
15:39:26|21442.59
15:39:28|21442.59
15:39:28|21442.59
15:39:31|21442.59
15:39:31|21441.94
15:39:32|21441.94
15:39:33|21441.94
15:39:35|21441.94
15:39:35|21441.94
15:39:36|21441.94
15:39:37|21443.26
15:39:38|21443.26
15:39:39|21441.39
15:39:40|21441.39
15:39:41|21441.39
15:39:43|21441.39
15:39:43|21441.39
15:39:44|21444.86
15:39:46|21444.86
15:39:47|21444.86
15:39:47|21444.86
15:39:50|21448.46
15:39:50|21448.46
15:39:52|21448.46
15:39:53|21446.53
15:39:55|21444.83
15:39:56|21444.83
15:39:56|21446.51
15:39:58|21446.51
15:39:58|21446.51
15:39:59|21446.51
15:40:00|21446.51
15:40:01|21451.94
15:40:03|21451.94
15:40:04|21451.99
15:40:05|21451.98
15:40:06|21449.6
15:40:07|21446.84
15:40:08|21445.41
15:40:09|21445.41
15:40:09|21444.89
15:40:11|21446.89
15:40:12|21446.89
15:40:13|21446.03
15:40:14|21446.72
15:40:15|21446.76
15:40:16|21446.11
15:40:17|21446.84
15:40:18|21445.11
15:40:19|21446.46
15:40:20|21446.46
15:40:21|21446.46
15:40:22|21446.46
15:40:23|21445.89
15:40:25|21445.89
15:40:26|21445.89
15:40:27|21445.89
15:40:27|21445.89
15:40:28|21445.89
15:40:30|21445.89
15:40:31|21445.89
15:40:32|21443.94
15:40:33|21443.94
15:40:35|21443.94
15:40:36|21444.04
15:40:36|21444.04
15:40:37|21444.04
15:40:38|21444.04
15:40:39|21444.04
15:40:40|21444.04
15:40:42|21444.13
15:40:42|21444.13
15:40:43|21444.13
15:40:45|21444.13
15:40:45|21444.13
15:40:46|21444.13
15:40:48|21444.13
15:40:48|21444.05
15:40:49|21444.05
15:40:50|21444.05
15:40:51|21445.71
15:40:53|21445.71
15:40:53|21445.71
15:40:55|21445.71
15:40:56|21445.71
15:40:58|21445.71
15:40:58|21445.71
15:41:00|21443.02
15:41:02|21442.97
15:41:02|21442.97
15:41:04|21442.97
15:41:05|21442.97
15:41:07|21442.97
15:41:07|21442.97
15:41:09|21440.
15:41:10|21440.
15:41:11|21436.
15:41:12|21436.85
15:41:13|21436.85
15:41:14|21436.85
15:41:15|21436.85
15:41:16|21436.85
15:41:17|21434.81
15:41:18|21434.27
15:41:19|21434.3
15:41:20|21434.3
15:41:21|21434.3
15:41:22|21434.3
15:41:23|21434.3
15:41:24|21434.3
15:41:25|21433.82
15:41:26|21433.82
15:41:27|21434.76
15:41:28|21434.76
15:41:29|21434.76
15:41:30|21434.76
15:41:31|21434.76
15:41:32|21434.76
15:41:33|21434.56
15:41:34|21434.56
15:41:35|21426.47
15:41:36|21426.47
15:41:37|21426.47
15:41:38|21426.47
15:41:39|21426.47
15:41:40|21424.92
15:41:41|21424.92
15:41:42|21424.92
15:41:43|21424.92
15:41:44|21430.53
15:41:45|21430.53
15:41:46|21425.
15:41:47|21422.61
15:41:48|21422.61
15:41:49|21424.82
15:41:50|21422.86
15:41:51|21422.86
15:41:52|21422.86
15:41:53|21422.86
15:41:54|21422.86
15:41:55|21432.75
15:41:56|21432.75
15:41:57|21432.75
15:41:58|21432.75
15:41:59|21432.75
15:42:00|21432.75
15:42:01|21425.45
15:42:03|21423.93
15:42:05|21423.93
15:42:06|21424.79
15:42:07|21424.79
15:42:08|21423.47
15:42:10|21422.88
15:42:11|21425.06
15:42:12|21425.06
15:42:13|21425.06
15:42:14|21425.93
15:42:15|21425.93
15:42:16|21427.74
15:42:17|21427.74
15:42:18|21424.22
15:42:19|21424.22
15:42:20|21424.38
15:42:21|21423.93
15:42:23|21423.44
15:42:24|21423.44
15:42:24|21423.63
15:42:25|21424.81
15:42:26|21423.32
15:42:27|21423.86
15:42:28|21423.86
15:42:29|21423.86
15:42:30|21423.86
15:42:31|21423.86
15:42:32|21423.86
15:42:33|21423.86
15:42:34|21423.86
15:42:35|21420.
15:42:36|21420.
15:42:38|21420.
15:42:38|21419.46
15:42:40|21419.46
15:42:40|21422.32
15:42:42|21422.32
15:42:42|21422.32
15:42:43|21422.32
15:42:44|21422.32
15:42:45|21422.32
15:42:46|21420.83
15:42:47|21420.44
15:42:48|21420.44
15:42:49|21419.4
15:42:50|21419.4
15:42:51|21419.4
15:42:52|21419.4
15:42:53|21419.4
15:42:54|21419.4
15:42:55|21419.4
15:42:56|21419.4
15:42:57|21419.4
15:42:59|21419.4
15:43:00|21419.4
15:43:01|21419.4
15:43:03|21419.4
15:43:04|21419.4
15:43:05|21419.4
15:43:06|21422.41
15:43:07|21422.41
15:43:08|21422.41
15:43:09|21422.41
15:43:10|21419.46
15:43:11|21419.46
15:43:13|21419.46
15:43:14|21419.46
15:43:14|21419.46
15:43:17|21419.46
15:43:18|21419.46
15:43:18|21419.46
15:43:19|21424.02
15:43:20|21429.81
15:43:21|21429.81
15:43:23|21429.81
15:43:23|21429.81
15:43:25|21419.56
15:43:26|21419.56
15:43:26|21419.56
15:43:28|21420.41
15:43:29|21420.41
15:43:30|21420.41
15:43:30|21420.41
15:43:32|21420.41
15:43:32|21426.16
15:43:33|21426.96
15:43:34|21426.96
15:43:35|21428.22
15:43:36|21429.99
15:43:38|21429.99
15:43:38|21429.45
15:43:39|21429.54
15:43:40|21429.46
15:43:41|21434.69
15:43:42|21434.69
15:43:43|21434.69
15:43:44|21434.69
15:43:45|21428.14
15:43:47|21428.14
15:43:48|21428.14
15:43:49|21430.5
15:43:50|21430.5
15:43:51|21430.5
15:43:52|21426.09
15:43:53|21429.
15:43:54|21429.
15:43:55|21429.
15:43:56|21428.92
15:43:57|21428.92
15:43:58|21427.15
15:43:59|21429.89
15:44:00|21429.89
15:44:01|21428.13
15:44:02|21427.69
15:44:03|21425.04
15:44:04|21425.04
15:44:05|21425.04
15:44:06|21425.04
15:44:08|21428.51
15:44:09|21428.51
15:44:09|21428.51
15:44:10|21428.51
15:44:11|21427.97
15:44:14|21428.5
15:44:14|21427.39
15:44:15|21428.45
15:44:16|21427.14
15:44:17|21427.14
15:44:18|21426.49
15:44:19|21426.49
15:44:20|21426.49
15:44:21|21426.49
15:44:22|21426.49
15:44:24|21423.64
15:44:25|21425.71
15:44:27|21424.87
15:44:27|21427.04
15:44:29|21427.04
15:44:30|21427.03
15:44:31|21427.03
15:44:31|21427.03
15:44:33|21427.03
15:44:33|21427.03
15:44:35|21427.03
15:44:35|21422.71
15:44:37|21425.42
15:44:38|21425.42
15:44:38|21425.96
15:44:39|21425.48
15:44:40|21425.48
15:44:42|21425.48
15:44:43|21425.74
15:44:43|21425.8
15:44:44|21425.8
15:44:45|21426.28
15:44:47|21426.28
15:44:48|21426.28
15:44:48|21426.28
15:44:49|21426.28
15:44:50|21426.28
15:44:52|21426.28
15:44:52|21426.28
15:44:53|21427.79
15:44:54|21426.8
15:44:55|21427.19
15:44:56|21427.19
15:44:57|21427.19
15:45:00|21427.35
15:45:01|21427.26
15:45:03|21426.79
15:45:03|21426.79
15:45:06|21432.28
15:45:07|21434.97
15:45:09|21434.99
15:45:09|21431.45
15:45:11|21431.45
15:45:12|21431.45
15:45:13|21430.91
15:45:14|21430.91
15:45:15|21428.56
15:45:15|21428.56
15:45:17|21428.56
15:45:18|21428.56
15:45:19|21428.56
15:45:20|21428.56
15:45:21|21428.56
15:45:22|21428.56
15:45:22|21432.28
15:45:23|21432.28
15:45:25|21432.28
15:45:26|21432.28
15:45:27|21432.28
15:45:28|21432.28
15:45:29|21432.28
15:45:30|21432.28
15:45:30|21426.67
15:45:32|21426.67
15:45:33|21426.67
15:45:34|21426.67
15:45:34|21426.67
15:45:36|21426.67
15:45:37|21426.67
15:45:38|21426.67
15:45:40|21426.67
15:45:41|21426.67
15:45:41|21425.65
15:45:42|21425.65
15:45:43|21425.65
15:45:44|21425.65
15:45:45|21423.68
15:45:46|21424.24
15:45:47|21424.24
15:45:49|21424.24
15:45:49|21424.24
15:45:50|21423.74
15:45:51|21423.74
15:45:52|21423.74
15:45:53|21423.74
15:45:54|21423.74
15:45:55|21423.45
15:45:56|21423.45
15:45:57|21420.
15:45:58|21420.
15:46:00|21420.
15:46:01|21420.
15:46:02|21419.33
15:46:03|21419.33
15:46:04|21416.65
15:46:05|21416.59
15:46:07|21416.58
15:46:08|21415.25
15:46:10|21415.25
15:46:10|21415.25
15:46:11|21415.25
15:46:13|21415.25
15:46:13|21416.63
15:46:14|21416.51
15:46:16|21415.
15:46:17|21415.04
15:46:18|21415.04
15:46:19|21415.04
15:46:20|21415.46
15:46:21|21415.85
15:46:22|21417.23
15:46:23|21417.23
15:46:24|21419.33
15:46:25|21419.33
15:46:26|21419.33
15:46:27|21419.33
15:46:28|21419.33
15:46:29|21419.33
15:46:30|21419.33
15:46:31|21419.33
15:46:33|21419.33
15:46:34|21419.85
15:46:35|21419.32
15:46:36|21419.32
15:46:37|21419.32
15:46:38|21419.32
15:46:39|21419.32
15:46:40|21419.32
15:46:40|21419.32
15:46:42|21417.62
15:46:43|21417.62
15:46:44|21417.62
15:46:45|21417.62
15:46:47|21418.1
15:46:48|21418.05
15:46:49|21417.78
15:46:51|21419.25
15:46:51|21419.25
15:46:53|21419.25
15:46:54|21419.25
15:46:55|21419.25
15:46:56|21419.25
15:46:57|21417.37
15:46:58|21417.37
15:46:59|21417.37
15:47:00|21417.37
15:47:01|21417.37
15:47:02|21417.37
15:47:03|21417.37
15:47:04|21416.44
15:47:06|21416.07
15:47:07|21417.16
15:47:07|21416.95
15:47:10|21416.95
15:47:10|21416.87
15:47:12|21417.46
15:47:12|21416.92
15:47:14|21416.92
15:47:14|21413.65
15:47:15|21416.3
15:47:16|21416.3
15:47:17|21416.78
15:47:19|21416.78
15:47:20|21416.78
15:47:21|21416.24
15:47:22|21416.24
15:47:23|21414.74
15:47:25|21414.74
15:47:26|21418.39
15:47:26|21418.39
15:47:27|21418.39
15:47:28|21418.39
15:47:29|21418.39
15:47:31|21418.39
15:47:32|21418.39
15:47:32|21418.39
15:47:34|21418.39
15:47:35|21419.75
15:47:36|21419.75
15:47:37|21420.57
15:47:38|21420.57
15:47:39|21420.73
15:47:40|21420.79
15:47:41|21419.24
15:47:42|21419.24
15:47:43|21417.87
15:47:44|21415.77
15:47:45|21415.77
15:47:46|21415.77
15:47:47|21415.77
15:47:48|21419.2
15:47:49|21418.66
15:47:50|21418.66
15:47:51|21420.11
15:47:52|21420.11
15:47:53|21420.1
15:47:54|21420.1
15:47:55|21420.1
15:47:56|21420.1
15:47:57|21420.1
15:47:58|21420.1
15:47:59|21419.46
15:48:00|21419.46
15:48:02|21419.25
15:48:04|21419.25
15:48:04|21419.25
15:48:05|21419.25
15:48:07|21419.25
15:48:08|21419.25
15:48:10|21419.25
15:48:11|21419.25
15:48:12|21421.62
15:48:13|21421.46
15:48:14|21421.46
15:48:15|21422.36
15:48:16|21422.53
15:48:18|21422.53
15:48:18|21422.53
15:48:19|21420.86
15:48:21|21420.86
15:48:22|21421.43
15:48:23|21421.9
15:48:24|21421.65
15:48:25|21421.46
15:48:26|21421.46
15:48:27|21420.72
15:48:28|21419.64
15:48:29|21419.64
15:48:30|21419.64
15:48:31|21419.64
15:48:32|21419.64
15:48:33|21419.64
15:48:34|21419.64
15:48:35|21419.64
15:48:36|21419.64
15:48:37|21422.
15:48:38|21422.
15:48:39|21418.44
15:48:40|21420.35
15:48:41|21418.
15:48:42|21418.
15:48:43|21418.
15:48:44|21418.
15:48:45|21421.01
15:48:47|21421.01
15:48:48|21421.01
15:48:49|21421.01
15:48:49|21420.48
15:48:51|21419.32
15:48:52|21420.02
15:48:53|21416.43
15:48:54|21416.43
15:48:54|21420.01
15:48:56|21420.01
15:48:56|21420.01
15:48:58|21421.54
15:48:58|21421.54
15:48:59|21421.54
15:49:00|21421.54
15:49:01|21421.54
15:49:03|21421.54
15:49:03|21421.
15:49:06|21422.36
15:49:07|21421.04
15:49:08|21423.85
15:49:09|21423.85
15:49:11|21423.85
15:49:12|21423.85
15:49:13|21423.85
15:49:15|21423.85
15:49:15|21422.02
15:49:16|21422.02
15:49:17|21422.02
15:49:18|21422.02
15:49:19|21424.9
15:49:20|21424.9
15:49:21|21424.9
15:49:22|21424.9
15:49:23|21425.38
15:49:24|21422.26
15:49:25|21422.26
15:49:26|21419.79
15:49:27|21419.79
15:49:28|21419.79
15:49:29|21419.79
15:49:30|21422.08
15:49:31|21422.62
15:49:32|21422.62
15:49:33|21422.62
15:49:34|21422.62
15:49:35|21422.12
15:49:36|21421.55
15:49:37|21422.63
15:49:38|21422.63
15:49:39|21423.06
15:49:40|21423.06
15:49:41|21423.06
15:49:42|21423.06
15:49:43|21423.06
15:49:44|21423.06
15:49:45|21423.06
15:49:46|21423.06
15:49:47|21420.43
15:49:48|21420.43
15:49:49|21419.37
15:49:50|21419.37
15:49:51|21419.37
15:49:52|21426.95
15:49:53|21426.95
15:49:54|21423.63
15:49:55|21423.09
15:49:56|21421.56
15:49:57|21421.72
15:49:58|21422.28
15:49:59|21422.28
15:50:00|21422.28
15:50:01|21429.94
15:50:02|21426.08
15:50:03|21425.69
15:50:04|21425.54
15:50:05|21425.54
15:50:07|21425.54
15:50:07|21425.54
15:50:09|21425.54
15:50:10|21424.23
15:50:11|21424.23
15:50:13|21424.23
15:50:13|21424.23
15:50:15|21424.23
15:50:15|21425.79
15:50:17|21425.84
15:50:18|21425.81
15:50:19|21426.96
15:50:19|21430.
15:50:21|21426.16
15:50:22|21431.67
15:50:23|21431.67
15:50:24|21431.22
15:50:26|21428.72
15:50:26|21427.17
15:50:27|21427.17
15:50:28|21429.76
15:50:29|21429.32
15:50:30|21430.
15:50:32|21431.77
15:50:33|21431.99
15:50:34|21432.4
15:50:35|21432.4
15:50:35|21432.4
15:50:37|21432.4
15:50:38|21432.4
15:50:39|21432.4
15:50:40|21429.5
15:50:41|21432.29
15:50:42|21432.95
15:50:43|21432.95
15:50:45|21428.73
15:50:45|21428.73
15:50:46|21426.8
15:50:47|21426.8
15:50:49|21426.8
15:50:50|21426.8
15:50:51|21426.8
15:50:52|21430.84
15:50:53|21430.84
15:50:54|21430.84
15:50:55|21430.84
15:50:56|21430.84
15:50:57|21430.84
15:50:58|21428.31
15:50:59|21427.14
15:51:00|21427.14
15:51:01|21426.39
15:51:02|21426.39
15:51:03|21426.39
15:51:04|21425.75
15:51:05|21425.75
15:51:06|21423.95
15:51:08|21422.89
15:51:09|21422.89
15:51:10|21422.89
15:51:11|21422.69
15:51:12|21422.79
15:51:13|21420.56
15:51:14|21420.56
15:51:15|21420.56
15:51:16|21420.56
15:51:18|21420.54
15:51:19|21421.04
15:51:21|21418.05
15:51:22|21418.05
15:51:22|21418.05
15:51:25|21420.32
15:51:26|21420.13
15:51:26|21420.13
15:51:28|21420.66
15:51:29|21420.13
15:51:30|21420.14
15:51:31|21420.14
15:51:32|21420.14
15:51:33|21420.14
15:51:34|21420.14
15:51:35|21420.14
15:51:36|21420.68
15:51:37|21422.07
15:51:38|21422.07
15:51:39|21422.07
15:51:41|21418.97
15:51:42|21418.97
15:51:42|21420.49
15:51:43|21417.81
15:51:45|21417.81
15:51:45|21417.81
15:51:46|21417.81
15:51:48|21417.81
15:51:49|21419.51
15:51:50|21419.51
15:51:50|21419.51
15:51:51|21419.51
15:51:52|21421.03
15:51:53|21418.97
15:51:54|21416.73
15:51:56|21416.73
15:51:56|21422.23
15:51:57|21422.06
15:51:58|21422.06
15:51:59|21421.32
15:52:00|21419.17
15:52:01|21419.17
15:52:03|21412.54
15:52:04|21412.54
15:52:05|21412.54
15:52:06|21412.54
15:52:07|21412.54
15:52:08|21414.82
15:52:09|21413.1
15:52:10|21415.87
15:52:12|21415.87
15:52:12|21415.87
15:52:14|21415.87
15:52:15|21417.63
15:52:16|21417.63
15:52:17|21417.63
15:52:18|21417.63
15:52:19|21417.63
15:52:20|21417.63
15:52:21|21416.27
15:52:22|21416.27
15:52:23|21416.27
15:52:24|21416.27
15:52:26|21417.88
15:52:27|21417.88
15:52:28|21417.88
15:52:29|21417.88
15:52:30|21417.88
15:52:31|21417.88
15:52:32|21414.66
15:52:34|21414.66
15:52:35|21419.74
15:52:36|21419.74
15:52:36|21419.74
15:52:37|21419.48
15:52:39|21419.48
15:52:40|21419.48
15:52:40|21422.23
15:52:42|21416.81
15:52:42|21418.56
15:52:43|21418.56
15:52:45|21421.11
15:52:46|21421.11
15:52:47|21421.91
15:52:48|21419.34
15:52:49|21419.34
15:52:50|21419.58
15:52:51|21419.58
15:52:52|21419.58
15:52:53|21421.76
15:52:54|21419.9
15:52:55|21419.9
15:52:56|21419.9
15:52:57|21419.9
15:52:58|21419.9
15:52:59|21419.9
15:53:01|21421.33
15:53:02|21421.6
15:53:02|21421.6
15:53:04|21421.6
15:53:04|21421.6
15:53:05|21421.4
15:53:07|21421.4
15:53:08|21421.25
15:53:10|21421.25
15:53:11|21422.16
15:53:12|21422.16
15:53:12|21422.16
15:53:14|21422.16
15:53:15|21422.15
15:53:17|21421.59
15:53:17|21421.59
15:53:19|21421.59
15:53:20|21421.59
15:53:21|21417.38
15:53:22|21417.38
15:53:24|21421.25
15:53:25|21421.25
15:53:26|21422.7
15:53:27|21422.7
15:53:28|21423.01
15:53:29|21423.01
15:53:30|21423.01
15:53:31|21423.01
15:53:31|21424.19
15:53:33|21424.19
15:53:34|21423.14
15:53:35|21424.23
15:53:37|21424.23
15:53:37|21426.63
15:53:38|21425.43
15:53:39|21425.43
15:53:41|21425.43
15:53:42|21425.43
15:53:43|21429.44
15:53:43|21429.44
15:53:45|21428.95
15:53:45|21428.95
15:53:46|21428.95
15:53:49|21428.95
15:53:49|21425.45
15:53:51|21425.45
15:53:51|21425.94
15:53:52|21425.94
15:53:54|21428.9
15:53:55|21425.4
15:53:56|21425.4
15:53:57|21425.4
15:53:57|21427.83
15:53:59|21427.83
15:53:59|21428.31
15:54:00|21427.79
15:54:02|21427.79
15:54:02|21427.79
15:54:03|21428.12
15:54:05|21428.12
15:54:05|21428.12
15:54:06|21427.95
15:54:09|21428.06
15:54:09|21428.06
15:54:10|21432.64
15:54:12|21431.06
15:54:13|21430.73
15:54:14|21430.73
15:54:15|21429.24
15:54:16|21429.25
15:54:17|21429.23
15:54:18|21429.23
15:54:19|21429.23
15:54:20|21429.23
15:54:21|21428.05
15:54:22|21428.05
15:54:23|21430.66
15:54:25|21424.96
15:54:25|21424.96
15:54:26|21424.96
15:54:27|21424.96
15:54:28|21424.96
15:54:29|21424.96
15:54:30|21424.96
15:54:31|21424.96
15:54:32|21422.05
15:54:33|21422.05
15:54:35|21423.71
15:54:35|21427.68
15:54:36|21427.68
15:54:38|21427.68
15:54:38|21418.68
15:54:39|21422.83
15:54:40|21414.67
15:54:41|21414.67
15:54:42|21418.4
15:54:43|21419.15
15:54:44|21419.15
15:54:45|21419.15
15:54:47|21419.15
15:54:48|21418.51
15:54:48|21418.51
15:54:50|21419.76
15:54:51|21419.76
15:54:52|21419.76
15:54:54|21419.76
15:54:54|21419.76
15:54:55|21415.18
15:54:57|21415.18
15:54:57|21419.23
15:54:59|21419.23
15:54:59|21422.3
15:55:01|21422.3
15:55:03|21422.3
15:55:03|21422.3
15:55:05|21422.3
15:55:05|21425.07
15:55:07|21425.07
15:55:08|21425.07
15:55:10|21425.24
15:55:10|21425.24
15:55:12|21425.24
15:55:13|21425.24
15:55:15|21427.56
15:55:16|21428.42
15:55:17|21428.42
15:55:18|21428.42
15:55:19|21428.42
15:55:20|21428.42
15:55:21|21428.42
15:55:22|21428.42
15:55:23|21428.42
15:55:24|21428.42
15:55:25|21428.42
15:55:26|21428.42
15:55:28|21425.56
15:55:29|21425.56
15:55:29|21425.56
15:55:31|21425.56
15:55:33|21425.28
15:55:33|21425.28
15:55:34|21425.28
15:55:35|21425.28
15:55:36|21425.28
15:55:37|21425.28
15:55:38|21425.28
15:55:39|21423.38
15:55:40|21425.4
15:55:42|21425.4
15:55:42|21425.4
15:55:44|21425.4
15:55:45|21425.4
15:55:46|21425.4
15:55:47|21425.4
15:55:49|21425.4
15:55:49|21425.4
15:55:51|21425.4
15:55:52|21425.4
15:55:52|21425.4
15:55:54|21429.99
15:55:55|21428.9
15:55:57|21429.82
15:55:57|21429.82
15:55:59|21423.18
15:56:00|21423.18
15:56:01|21422.3
15:56:02|21421.22
15:56:03|21421.22
15:56:04|21421.22
15:56:05|21421.22
15:56:06|21421.22
15:56:07|21421.22
15:56:08|21421.22
15:56:09|21421.22
15:56:10|21420.
15:56:11|21420.
15:56:12|21418.51
15:56:13|21415.48
15:56:14|21415.48
15:56:15|21415.48
15:56:16|21416.6
15:56:18|21416.6
15:56:19|21416.6
15:56:20|21416.6
15:56:21|21419.96
15:56:22|21418.98
15:56:23|21418.98
15:56:24|21418.98
15:56:24|21418.98
15:56:26|21416.35
15:56:27|21416.35
15:56:28|21419.54
15:56:29|21419.54
15:56:30|21419.12
15:56:31|21419.12
15:56:32|21419.12
15:56:33|21419.12
15:56:34|21419.12
15:56:35|21419.12
15:56:36|21419.12
15:56:37|21419.12
15:56:39|21418.83
15:56:39|21418.83
15:56:40|21418.79
15:56:41|21418.29
15:56:42|21418.29
15:56:43|21418.29
15:56:44|21418.29
15:56:45|21418.29
15:56:46|21418.29
15:56:47|21418.29
15:56:48|21418.29
15:56:49|21418.29
15:56:50|21418.29
15:56:52|21418.29
15:56:52|21418.29
15:56:54|21418.29
15:56:54|21418.29
15:56:56|21418.29
15:56:57|21418.29
15:56:58|21418.29
15:56:59|21418.29
15:57:00|21418.29
15:57:01|21418.29
15:57:02|21420.06
15:57:04|21416.59
15:57:04|21416.59
15:57:05|21416.59
15:57:06|21416.59
15:57:08|21416.59
15:57:08|21416.59
15:57:09|21416.59
15:57:11|21416.59
15:57:13|21426.54
15:57:15|21423.81
15:57:16|21423.01
15:57:18|21423.01
15:57:19|21423.01
15:57:20|21423.01
15:57:22|21423.01
15:57:22|21423.01
15:57:24|21423.01
15:57:26|21423.01
15:57:26|21423.01
15:57:28|21423.01
15:57:28|21423.01
15:57:30|21423.01
15:57:31|21423.01
15:57:32|21418.42
15:57:33|21418.42
15:57:33|21418.42
15:57:36|21418.42
15:57:37|21418.42
15:57:38|21421.59
15:57:39|21421.59
15:57:40|21421.59
15:57:41|21421.59
15:57:43|21421.59
15:57:44|21421.59
15:57:45|21421.59
15:57:46|21422.36
15:57:47|21422.08
15:57:48|21426.29
15:57:49|21426.29
15:57:50|21421.37
15:57:51|21421.37
15:57:51|21421.37
15:57:54|21422.14
15:57:54|21422.14
15:57:56|21422.14
15:57:57|21420.72
15:57:58|21420.72
15:57:59|21420.72
15:58:00|21420.72
15:58:01|21420.72
15:58:02|21416.89
15:58:03|21416.89
15:58:04|21427.48
15:58:04|21427.48
15:58:06|21427.48
15:58:08|21427.48
15:58:09|21427.48
15:58:10|21420.57
15:58:11|21419.91
15:58:11|21417.59
15:58:13|21417.59
15:58:14|21417.59
15:58:15|21417.59
15:58:16|21417.59
15:58:17|21418.28
15:58:17|21418.28
15:58:19|21418.28
15:58:20|21418.28
15:58:22|21421.71
15:58:22|21421.71
15:58:23|21421.71
15:58:24|21421.71
15:58:25|21421.71
15:58:26|21423.19
15:58:27|21422.65
15:58:28|21419.53
15:58:30|21419.53
15:58:32|21419.53
15:58:33|21418.47
15:58:34|21418.47
15:58:35|21418.47
15:58:36|21418.47
15:58:37|21418.47
15:58:39|21415.01
15:58:39|21415.01
15:58:40|21415.01
15:58:41|21417.89
15:58:42|21417.89
15:58:43|21417.33
15:58:45|21417.33
15:58:45|21417.33
15:58:47|21417.33
15:58:48|21416.49
15:58:49|21416.49
15:58:50|21416.49
15:58:51|21416.49
15:58:52|21416.49
15:58:54|21416.49
15:58:55|21416.49
15:58:55|21416.49
15:58:57|21416.49
15:58:58|21418.49
15:58:59|21418.49
15:59:00|21418.49
15:59:00|21418.49
15:59:02|21418.49
15:59:03|21419.53
15:59:04|21419.53
15:59:05|21421.83
15:59:06|21424.92
15:59:06|21418.57
15:59:08|21418.01
15:59:09|21418.01
15:59:10|21418.01
15:59:11|21418.01
15:59:11|21418.01
15:59:13|21418.01
15:59:15|21418.01
15:59:15|21418.01
15:59:17|21418.01
15:59:17|21419.06
15:59:18|21415.66
15:59:19|21415.66
15:59:21|21416.19
15:59:21|21416.19
15:59:23|21416.19
15:59:23|21416.19
15:59:24|21416.19
15:59:25|21416.19
15:59:26|21416.19
15:59:27|21417.27
15:59:28|21414.57
15:59:30|21414.57
15:59:31|21414.57
15:59:32|21414.57
15:59:33|21415.63
15:59:34|21415.63
15:59:36|21415.63
15:59:37|21415.63
15:59:38|21415.63
15:59:39|21415.63
15:59:40|21415.63
15:59:41|21415.63
15:59:42|21415.63
15:59:43|21415.24
15:59:44|21415.24
15:59:45|21414.12
15:59:46|21413.58
15:59:47|21414.68
15:59:48|21422.35
15:59:49|21412.87
15:59:50|21412.15
15:59:52|21411.79
15:59:52|21411.79
15:59:53|21411.79
15:59:55|21411.79
15:59:56|21411.79
15:59:57|21413.12
15:59:58|21414.35
15:59:59|21411.37
16:00:00|21413.78
16:00:01|21413.78
16:00:02|21413.78
16:00:03|21413.78
16:00:05|21411.36
16:00:06|21414.2
16:00:07|21414.71
16:00:08|21414.71
16:00:09|21414.71
16:00:10|21414.71
16:00:11|21414.71
16:00:13|21419.52
16:00:13|21419.52
16:00:15|21419.52
16:00:16|21419.52
16:00:16|21419.62
16:00:17|21419.61
16:00:19|21419.61
16:00:20|21419.61
16:00:21|21419.61
16:00:23|21417.14
16:00:23|21417.14
16:00:25|21417.14
16:00:25|21417.14
16:00:26|21417.17
16:00:28|21417.17
16:00:28|21417.67
16:00:29|21417.67
16:00:30|21417.94
16:00:32|21417.74
16:00:33|21417.74
16:00:34|21417.94
16:00:35|21421.08
16:00:36|21421.08
16:00:37|21421.08
16:00:38|21425.1
16:00:39|21425.1
16:00:40|21425.1
16:00:41|21425.1
16:00:42|21425.1
16:00:43|21421.11
16:00:44|21423.37
16:00:45|21426.42
16:00:46|21426.42
16:00:47|21426.42
16:00:48|21426.42
16:00:49|21426.42
16:00:50|21426.42
16:00:51|21425.57
16:00:52|21425.57
16:00:53|21425.57
16:00:54|21425.57
16:00:55|21425.57
16:00:56|21426.85
16:00:57|21426.95
16:00:58|21426.73
16:00:59|21426.73
16:01:00|21426.73
16:01:01|21428.74
16:01:02|21428.74
16:01:03|21429.29
16:01:04|21429.29
16:01:05|21429.33
16:01:06|21429.33
16:01:07|21429.33
16:01:08|21429.33
16:01:10|21428.68
16:01:11|21428.68
16:01:11|21430.
16:01:13|21433.46
16:01:13|21434.16
16:01:14|21434.16
16:01:15|21434.16
16:01:17|21436.15
16:01:18|21436.
16:01:18|21436.
16:01:20|21432.26
16:01:21|21432.26
16:01:22|21434.18
16:01:23|21434.18
16:01:24|21434.18
16:01:25|21431.54
16:01:26|21435.56
16:01:28|21435.56
16:01:29|21433.88
16:01:30|21436.65
16:01:31|21436.65
16:01:32|21432.98
16:01:33|21431.54
16:01:33|21428.76
16:01:34|21430.
16:01:35|21428.22
16:01:36|21422.24
16:01:38|21429.2
16:01:39|21429.37
16:01:39|21429.37
16:01:41|21429.37
16:01:41|21429.37
16:01:43|21431.66
16:01:44|21431.66
16:01:45|21434.79
16:01:46|21434.79
16:01:47|21434.79
16:01:48|21434.79
16:01:50|21438.86
16:01:51|21438.86
16:01:52|21438.86
16:01:53|21432.47
16:01:54|21432.47
16:01:55|21432.47
16:01:56|21432.47
16:01:57|21432.47
16:01:58|21432.47
16:01:59|21432.47
16:02:00|21432.47
16:02:01|21432.47
16:02:02|21432.47
16:02:03|21432.47
16:02:04|21429.
16:02:05|21429.
16:02:06|21429.
16:02:07|21429.
16:02:08|21429.
16:02:09|21429.
16:02:10|21429.
16:02:11|21429.
16:02:12|21429.
16:02:13|21428.
16:02:14|21428.
16:02:15|21428.
16:02:16|21428.
16:02:17|21424.78
16:02:18|21417.51
16:02:19|21417.51
16:02:20|21417.51
16:02:21|21417.51
16:02:22|21417.51
16:02:23|21417.51
16:02:24|21425.19
16:02:25|21425.21
16:02:26|21425.21
16:02:27|21425.21
16:02:28|21425.21
16:02:29|21425.21
16:02:31|21425.21
16:02:31|21425.21
16:02:33|21425.79
16:02:34|21425.79
16:02:35|21425.79
16:02:36|21426.38
16:02:37|21426.38
16:02:38|21426.97
16:02:39|21425.51
16:02:40|21421.04
16:02:41|21421.04
16:02:42|21421.82
16:02:43|21422.11
16:02:44|21422.11
16:02:45|21422.67
16:02:46|21422.67
16:02:47|21422.67
16:02:48|21422.36
16:02:49|21421.81
16:02:50|21421.33
16:02:51|21421.33
16:02:52|21421.33
16:02:53|21421.33
16:02:54|21423.64
16:02:55|21423.64
16:02:57|21425.79
16:02:57|21425.79
16:02:58|21425.79
16:02:59|21424.19
16:03:00|21425.89
16:03:01|21425.89
16:03:02|21425.89
16:03:04|21425.35
16:03:05|21421.26
16:03:06|21421.26
16:03:07|21421.26
16:03:08|21421.26
16:03:09|21421.26
16:03:10|21421.26
16:03:11|21419.28
16:03:12|21422.15
16:03:13|21422.15
16:03:14|21422.15
16:03:15|21422.15
16:03:17|21422.15
16:03:18|21422.65
16:03:18|21422.65
16:03:21|21422.65
16:03:22|21419.85
16:03:23|21419.85
16:03:24|21419.85
16:03:25|21419.85
16:03:26|21417.59
16:03:28|21417.59
16:03:28|21417.72
16:03:30|21417.72
16:03:32|21422.8
16:03:32|21421.69
16:03:33|21421.69
16:03:35|21422.11
16:03:36|21422.11
16:03:38|21422.11
16:03:38|21422.11
16:03:39|21422.11
16:03:40|21422.11
16:03:41|21422.65
16:03:42|21422.65
16:03:43|21422.65
16:03:45|21422.65
16:03:46|21422.65
16:03:46|21422.65
16:03:48|21421.06
16:03:49|21420.5
16:03:50|21420.5
16:03:51|21421.01
16:03:52|21421.01
16:03:54|21422.83
16:03:55|21422.83
16:03:56|21422.83
16:03:57|21418.62
16:03:58|21418.62
16:03:59|21417.9
16:04:01|21417.9
16:04:02|21417.87
16:04:03|21417.91
16:04:04|21417.91
16:04:05|21419.42
16:04:06|21416.42
16:04:07|21418.35
16:04:08|21418.73
16:04:09|21418.72
16:04:10|21418.71
16:04:11|21418.71
16:04:12|21417.61
16:04:13|21417.56
16:04:15|21417.
16:04:16|21417.44
16:04:17|21419.82
16:04:17|21418.06
16:04:18|21419.27
16:04:19|21418.73
16:04:22|21419.27
16:04:23|21420.44
16:04:24|21422.2
16:04:24|21422.74
16:04:26|21426.19
16:04:27|21426.19
16:04:27|21426.19
16:04:28|21426.19
16:04:29|21425.7
16:04:30|21425.42
16:04:31|21425.42
16:04:33|21425.7
16:04:34|21425.7
16:04:35|21425.7
16:04:36|21425.7
16:04:37|21425.7
16:04:38|21425.7
16:04:39|21425.7
16:04:40|21425.7
16:04:41|21425.7
16:04:42|21425.7
16:04:43|21426.23
16:04:44|21426.23
16:04:45|21426.23
16:04:46|21426.23
16:04:47|21426.23
16:04:48|21426.23
16:04:50|21426.23
16:04:51|21426.23
16:04:51|21426.23
16:04:52|21426.23
16:04:54|21426.23
16:04:55|21425.54
16:04:55|21425.54
16:04:56|21425.
16:04:57|21425.
16:04:58|21425.
16:05:00|21425.
16:05:01|21425.
16:05:02|21430.
16:05:04|21430.
16:05:05|21430.
16:05:06|21430.
16:05:07|21435.81
16:05:08|21435.81
16:05:09|21435.81
16:05:10|21435.81
16:05:11|21435.81
16:05:12|21431.64
16:05:13|21430.54
16:05:16|21431.65
16:05:16|21431.65
16:05:17|21431.65
16:05:19|21433.82
16:05:20|21433.82
16:05:21|21433.82
16:05:22|21433.82
16:05:23|21433.82
16:05:24|21433.96
16:05:25|21432.33
16:05:26|21432.33
16:05:27|21432.33
16:05:28|21433.43
16:05:29|21433.43
16:05:30|21433.43
16:05:32|21433.43
16:05:32|21432.96
16:05:33|21432.96
16:05:34|21432.96
16:05:35|21432.96
16:05:36|21436.22
16:05:38|21435.68
16:05:38|21435.68
16:05:39|21435.68
16:05:40|21435.68
16:05:41|21435.68
16:05:42|21435.68
16:05:44|21435.68
16:05:44|21435.68
16:05:45|21435.68
16:05:47|21435.68
16:05:47|21435.78
16:05:48|21435.78
16:05:50|21436.38
16:05:50|21436.38
16:05:51|21436.38
16:05:53|21436.39
16:05:53|21439.4
16:05:54|21439.4
16:05:55|21438.58
16:05:56|21438.
16:05:57|21438.
16:05:58|21438.
16:06:00|21438.
16:06:01|21436.37
16:06:02|21435.
16:06:03|21435.
16:06:04|21435.59
16:06:05|21432.83
16:06:06|21432.83
16:06:07|21433.14
16:06:08|21432.
16:06:10|21432.54
16:06:11|21432.54
16:06:13|21433.59
16:06:13|21433.59
16:06:15|21430.35
16:06:16|21434.43
16:06:17|21434.43
16:06:18|21428.7
16:06:19|21428.7
16:06:19|21433.35
16:06:21|21433.35
16:06:21|21433.93
16:06:24|21437.57
16:06:25|21437.57
16:06:26|21437.57
16:06:28|21437.57
16:06:28|21437.57
16:06:30|21437.57
16:06:30|21437.57
16:06:31|21436.84
16:06:33|21436.62
16:06:34|21437.69
16:06:35|21437.69
16:06:36|21437.69
16:06:37|21440.
16:06:38|21440.
16:06:39|21440.
16:06:40|21440.
16:06:41|21440.
16:06:42|21440.
16:06:43|21441.56
16:06:44|21444.99
16:06:45|21444.99
16:06:46|21444.99
16:06:47|21444.99
16:06:48|21443.91
16:06:50|21441.09
16:06:51|21441.09
16:06:52|21444.98
16:06:52|21444.52
16:06:54|21444.52
16:06:54|21444.52
16:06:56|21444.52
16:06:56|21444.52
16:06:58|21444.52
16:06:59|21444.52
16:06:59|21444.52
16:07:01|21444.52
16:07:01|21444.52
16:07:02|21444.52
16:07:05|21444.99
16:07:05|21444.45
16:07:06|21444.45
16:07:08|21444.45
16:07:09|21444.45
16:07:10|21442.3
16:07:10|21442.3
16:07:12|21442.3
16:07:13|21442.3
16:07:14|21442.3
16:07:15|21442.85
16:07:15|21442.85
16:07:17|21444.46
16:07:18|21445.35
16:07:19|21445.35
16:07:20|21445.35
16:07:20|21450.
16:07:22|21452.
16:07:22|21450.96
16:07:25|21449.52
16:07:27|21452.97
16:07:28|21451.72
16:07:30|21451.18
16:07:30|21452.35
16:07:32|21452.89
16:07:33|21452.89
16:07:34|21452.89
16:07:36|21451.6
16:07:36|21451.33
16:07:38|21451.33
16:07:39|21451.33
16:07:40|21451.33
16:07:41|21451.33
16:07:42|21451.33
16:07:43|21448.53
16:07:44|21450.54
16:07:45|21450.
16:07:46|21448.57
16:07:47|21448.57
16:07:48|21448.57
16:07:49|21448.57
16:07:50|21448.57
16:07:52|21451.65
16:07:53|21451.65
16:07:54|21451.1
16:07:54|21450.
16:07:55|21448.92
16:07:57|21448.92
16:07:58|21450.65
16:07:58|21449.56
16:07:59|21448.88
16:08:01|21448.63
16:08:01|21446.37
16:08:02|21445.32
16:08:04|21444.23
16:08:06|21444.82
16:08:07|21444.95
16:08:07|21447.28
16:08:09|21445.83
16:08:10|21445.88
16:08:11|21445.39
16:08:12|21445.38
16:08:13|21445.38
16:08:14|21444.59
16:08:15|21444.44
16:08:16|21443.9
16:08:18|21443.9
16:08:19|21443.9
16:08:19|21443.9
16:08:20|21444.07
16:08:23|21444.39
16:08:23|21444.39
16:08:24|21445.34
16:08:25|21445.34
16:08:27|21445.34
16:08:28|21445.34
16:08:29|21445.34
16:08:31|21445.34
16:08:31|21445.34
16:08:33|21445.34
16:08:34|21445.34
16:08:35|21445.34
16:08:37|21446.44
16:08:37|21446.44
16:08:39|21446.44
16:08:40|21446.44
16:08:40|21443.53
16:08:42|21443.7
16:08:43|21443.66
16:08:43|21445.85
16:08:45|21445.85
16:08:45|21445.85
16:08:46|21444.23
16:08:48|21444.23
16:08:48|21444.29
16:08:49|21444.29
16:08:50|21446.93
16:08:51|21446.38
16:08:53|21446.41
16:08:54|21446.41
16:08:55|21446.41
16:08:56|21446.41
16:08:57|21443.68
16:08:58|21443.14
16:08:59|21443.14
16:09:00|21443.14
16:09:01|21443.14
16:09:02|21443.76
16:09:04|21443.76
16:09:04|21443.76
16:09:06|21445.39
16:09:07|21445.39
16:09:07|21444.93
16:09:09|21444.89
16:09:09|21444.89
16:09:11|21444.89
16:09:12|21444.89
16:09:13|21444.01
16:09:13|21443.16
16:09:14|21443.16
16:09:15|21443.16
16:09:16|21443.16
16:09:17|21443.18
16:09:18|21443.18
16:09:20|21443.18
16:09:21|21443.18
16:09:21|21443.18
16:09:22|21443.18
16:09:23|21443.18
16:09:24|21443.54
16:09:26|21443.54
16:09:26|21443.54
16:09:28|21442.46
16:09:30|21441.36
16:09:31|21441.36
16:09:32|21441.36
16:09:33|21441.36
16:09:34|21441.36
16:09:35|21441.52
16:09:35|21441.67
16:09:36|21441.67
16:09:38|21441.67
16:09:38|21441.67
16:09:40|21441.67
16:09:41|21439.77
16:09:42|21438.52
16:09:42|21438.52
16:09:43|21436.93
16:09:45|21436.93
16:09:45|21436.93
16:09:46|21438.22
16:09:48|21436.88
16:09:49|21436.88
16:09:50|21436.88
16:09:51|21435.68
16:09:52|21435.68
16:09:53|21436.38
16:09:54|21433.97
16:09:55|21435.23
16:09:56|21435.23
16:09:57|21435.23
16:09:58|21432.99
16:09:59|21432.45
16:10:00|21430.54
16:10:01|21428.74
16:10:02|21424.11
16:10:03|21424.11
16:10:04|21424.24
16:10:06|21426.96
16:10:08|21423.7
16:10:08|21423.7
16:10:09|21423.7
16:10:10|21425.3
16:10:11|21425.3
16:10:12|21425.3
16:10:13|21425.09
16:10:14|21425.09
16:10:15|21425.09
16:10:17|21425.09
16:10:18|21425.09
16:10:19|21425.09
16:10:20|21425.09
16:10:21|21425.61
16:10:22|21423.
16:10:23|21425.06
16:10:23|21424.51
16:10:26|21420.95
16:10:27|21420.95
16:10:28|21420.95
16:10:30|21420.95
16:10:31|21420.95
16:10:32|21421.1
16:10:33|21421.1
16:10:35|21421.1
16:10:36|21421.1
16:10:38|21423.76
16:10:38|21423.76
16:10:39|21423.76
16:10:41|21421.88
16:10:42|21421.88
16:10:43|21421.88
16:10:44|21424.26
16:10:45|21424.26
16:10:46|21422.64
16:10:47|21422.64
16:10:48|21422.1
16:10:49|21424.97
16:10:51|21424.97
16:10:52|21422.7
16:10:52|21422.16
16:10:54|21420.
16:10:54|21420.
16:10:56|21420.73
16:10:56|21422.8
16:10:57|21419.8
16:10:58|21419.26
16:10:59|21419.26
16:11:01|21419.26
16:11:02|21418.5
16:11:03|21418.79
16:11:04|21418.79
16:11:05|21419.33
16:11:06|21421.6
16:11:08|21422.26
16:11:09|21422.26
16:11:09|21422.26
16:11:11|21422.26
16:11:12|21421.18
16:11:13|21423.88
16:11:14|21423.88
16:11:15|21423.88
16:11:16|21423.88
16:11:17|21423.88
16:11:18|21423.88
16:11:19|21423.88
16:11:20|21427.43
16:11:21|21426.35
16:11:22|21426.35
16:11:23|21424.13
16:11:24|21427.71
16:11:26|21430.72
16:11:26|21430.72
16:11:27|21430.72
16:11:30|21432.04
16:11:30|21432.04
16:11:32|21427.85
16:11:33|21427.85
16:11:34|21427.85
16:11:35|21424.52
16:11:36|21424.52
16:11:38|21422.02
16:11:39|21422.02
16:11:40|21422.02
16:11:42|21422.02
16:11:42|21424.84
16:11:44|21424.8
16:11:44|21424.8
16:11:46|21424.24
16:11:46|21424.24
16:11:48|21424.24
16:11:49|21423.52
16:11:50|21423.52
16:11:51|21423.52
16:11:52|21424.28
16:11:53|21424.28
16:11:55|21425.34
16:11:56|21429.87
16:11:56|21429.87
16:11:58|21429.87
16:11:58|21424.44
16:12:00|21424.44
16:12:01|21425.48
16:12:02|21423.86
16:12:03|21427.58
16:12:05|21429.32
16:12:06|21429.32
16:12:06|21427.45
16:12:07|21427.45
16:12:09|21423.87
16:12:09|21423.86
16:12:10|21423.16
16:12:11|21423.12
16:12:12|21421.2
16:12:13|21421.2
16:12:14|21421.74
16:12:15|21420.
16:12:16|21420.
16:12:17|21423.77
16:12:18|21423.77
16:12:19|21422.8
16:12:20|21422.8
16:12:21|21422.8
16:12:22|21425.02
16:12:23|21425.02
16:12:24|21425.02
16:12:25|21425.02
16:12:26|21425.02
16:12:28|21425.02
16:12:28|21425.02
16:12:29|21425.02
16:12:30|21422.73
16:12:31|21425.1
16:12:32|21421.1
16:12:33|21421.1
16:12:34|21422.66
16:12:35|21419.27
16:12:36|21419.27
16:12:38|21419.5
16:12:39|21421.98
16:12:40|21419.27
16:12:41|21420.02
16:12:42|21420.02
16:12:44|21419.43
16:12:45|21422.01
16:12:46|21422.01
16:12:48|21418.24
16:12:49|21419.29
16:12:49|21419.78
16:12:51|21419.78
16:12:52|21419.78
16:12:52|21419.78
16:12:54|21419.78
16:12:54|21419.78
16:12:56|21419.78
16:12:56|21419.29
16:12:57|21420.06
16:12:58|21421.33
16:12:59|21421.33
16:13:00|21421.33
16:13:02|21421.33
16:13:02|21421.33
16:13:03|21424.87
16:13:05|21424.87
16:13:06|21424.87
16:13:06|21420.91
16:13:08|21420.91
16:13:09|21421.39
16:13:10|21421.1
16:13:12|21421.1
16:13:12|21421.1
16:13:13|21421.1
16:13:15|21421.1
16:13:15|21421.1
16:13:16|21421.49
16:13:17|21421.48
16:13:18|21421.49
16:13:20|21421.35
16:13:21|21419.29
16:13:21|21421.48
16:13:23|21421.48
16:13:24|21421.48
16:13:24|21421.48
16:13:25|21421.52
16:13:26|21421.52
16:13:27|21421.52
16:13:29|21421.52
16:13:29|21421.04
16:13:31|21419.61
16:13:32|21419.3
16:13:33|21419.3
16:13:34|21419.3
16:13:35|21419.29
16:13:36|21419.29
16:13:38|21422.02
16:13:40|21420.93
16:13:41|21419.83
16:13:41|21419.84
16:13:42|21418.01
16:13:44|21420.02
16:13:45|21420.02
16:13:46|21420.02
16:13:47|21418.4
16:13:47|21419.99
16:13:49|21422.11
16:13:50|21422.11
16:13:50|21421.94
16:13:52|21421.4
16:13:53|21423.19
16:13:54|21423.19
16:13:55|21423.19
16:13:55|21423.19
16:13:57|21423.19
16:13:58|21423.19
16:13:59|21421.46
16:14:00|21421.46
16:14:02|21421.46
16:14:02|21419.9
16:14:03|21421.01
16:14:04|21420.47
16:14:06|21422.94
16:14:07|21422.94
16:14:08|21422.76
16:14:10|21423.89
16:14:10|21423.9
16:14:12|21423.34
16:14:13|21421.65
16:14:14|21420.56
16:14:15|21422.75
16:14:17|21421.57
16:14:17|21420.92
16:14:18|21428.33
16:14:19|21424.22
16:14:20|21424.22
16:14:22|21426.33
16:14:22|21429.01
16:14:24|21426.49
16:14:24|21426.49
16:14:25|21426.5
16:14:26|21426.5
16:14:27|21425.46
16:14:28|21423.93
16:14:29|21423.93
16:14:30|21425.12
16:14:31|21425.12
16:14:33|21425.81
16:14:34|21425.81
16:14:35|21425.81
16:14:37|21425.81
16:14:38|21422.93
16:14:39|21422.93
16:14:40|21424.82
16:14:41|21424.82
16:14:42|21424.82
16:14:43|21424.82
16:14:44|21424.82
16:14:45|21424.82
16:14:46|21425.03
16:14:47|21425.03
16:14:48|21425.03
16:14:49|21425.03
16:14:50|21422.05
16:14:51|21422.05
16:14:52|21422.05
16:14:53|21424.55
16:14:54|21424.55
16:14:55|21424.72
16:14:56|21424.72
16:14:57|21424.18
16:14:58|21424.18
16:14:59|21424.18
16:15:00|21424.18
16:15:01|21424.18
16:15:02|21424.18
16:15:03|21424.18
16:15:04|21422.83
16:15:06|21426.84
16:15:07|21424.69
16:15:07|21424.97
16:15:08|21424.18
16:15:10|21425.14
16:15:11|21424.03
16:15:12|21423.91
16:15:14|21423.91
16:15:14|21423.91
16:15:15|21424.41
16:15:17|21425.17
16:15:17|21428.17
16:15:19|21426.88
16:15:20|21426.55
16:15:21|21426.55
16:15:22|21427.47
16:15:23|21427.47
16:15:24|21427.47
16:15:25|21427.47
16:15:27|21427.47
16:15:27|21427.47
16:15:28|21427.47
16:15:29|21427.87
16:15:31|21427.73
16:15:31|21427.73
16:15:32|21427.73
16:15:33|21428.27
16:15:34|21426.3
16:15:36|21426.3
16:15:37|21426.3
16:15:38|21426.3
16:15:39|21426.01
16:15:40|21422.53
16:15:42|21421.54
16:15:43|21421.08
16:15:44|21420.54
16:15:45|21420.55
16:15:46|21420.55
16:15:47|21423.77
16:15:48|21424.22
16:15:49|21424.22
16:15:50|21422.72
16:15:51|21423.54
16:15:52|21424.11
16:15:54|21428.32
16:15:55|21428.32
16:15:56|21429.54
16:15:57|21429.54
16:15:58|21429.54
16:15:59|21432.27
16:15:59|21432.27
16:16:01|21432.27
16:16:02|21432.27
16:16:04|21430.57
16:16:04|21432.71
16:16:06|21432.17
16:16:07|21431.93
16:16:08|21431.67
16:16:09|21434.92
16:16:10|21434.92
16:16:11|21430.62
16:16:13|21430.62
16:16:14|21430.62
16:16:15|21430.62
16:16:16|21432.79
16:16:16|21432.79
16:16:18|21432.79
16:16:19|21428.68
16:16:20|21428.68
16:16:22|21427.83
16:16:23|21428.37
16:16:24|21428.37
16:16:24|21429.74
16:16:25|21429.74
16:16:27|21429.74
16:16:28|21429.74
16:16:28|21429.74
16:16:30|21433.75
16:16:31|21433.76
16:16:32|21433.76
16:16:33|21433.76
16:16:34|21433.76
16:16:34|21433.76
16:16:37|21434.6
16:16:37|21434.6
16:16:38|21434.6
16:16:40|21435.85
16:16:41|21434.56
16:16:43|21434.56
16:16:43|21433.66
16:16:45|21431.65
16:16:46|21430.8
16:16:46|21431.31
16:16:47|21430.
16:16:49|21432.08
16:16:50|21432.08
16:16:51|21432.08
16:16:51|21431.77
16:16:53|21431.77
16:16:54|21430.04
16:16:55|21429.7
16:16:55|21429.09
16:16:57|21429.09
16:16:58|21429.09
16:16:59|21429.44
16:17:00|21429.4
16:17:01|21429.4
16:17:02|21431.
16:17:03|21431.
16:17:04|21431.2
16:17:05|21431.2
16:17:06|21432.63
16:17:07|21432.63
16:17:08|21432.07
16:17:09|21432.07
16:17:10|21430.45
16:17:11|21430.45
16:17:12|21430.45
16:17:13|21430.45
16:17:14|21429.42
16:17:15|21429.47
16:17:17|21431.43
16:17:18|21431.43
16:17:19|21431.43
16:17:19|21430.5
16:17:21|21430.5
16:17:22|21430.5
16:17:23|21431.65
16:17:24|21431.65
16:17:24|21431.65
16:17:26|21433.33
16:17:27|21433.33
16:17:28|21432.71
16:17:29|21430.08
16:17:29|21428.37
16:17:31|21427.72
16:17:33|21427.72
16:17:34|21429.74
16:17:35|21429.74
16:17:37|21429.74
16:17:37|21429.74
16:17:39|21429.74
16:17:39|21429.74
16:17:40|21429.74
16:17:41|21429.74
16:17:42|21429.74
16:17:44|21427.96
16:17:44|21427.96
16:17:45|21427.96
16:17:47|21427.96
16:17:47|21427.96
16:17:49|21429.44
16:17:49|21429.44
16:17:51|21429.07
16:17:51|21427.76
16:17:52|21427.76
16:17:53|21427.76
16:17:54|21427.77
16:17:55|21431.67
16:17:56|21427.15
16:17:57|21429.95
16:17:58|21430.47
16:18:00|21429.97
16:18:00|21433.33
16:18:02|21433.79
16:18:03|21434.4
16:18:04|21436.23
16:18:05|21436.23
16:18:06|21436.23
16:18:07|21436.23
16:18:08|21436.23
16:18:09|21436.23
16:18:09|21435.03
16:18:10|21435.03
16:18:11|21435.03
16:18:13|21436.53
16:18:14|21435.44
16:18:16|21435.44
16:18:16|21433.58
16:18:17|21433.58
16:18:18|21436.56
16:18:19|21435.48
16:18:20|21437.11
16:18:22|21437.11
16:18:22|21437.11
16:18:23|21437.11
16:18:25|21433.49
16:18:25|21433.49
16:18:27|21433.49
16:18:28|21433.49
16:18:30|21433.49
16:18:31|21433.41
16:18:32|21433.41
16:18:33|21433.94
16:18:34|21433.93
16:18:35|21433.94
16:18:36|21434.64
16:18:37|21436.81
16:18:39|21435.2
16:18:40|21435.2
16:18:41|21435.2
16:18:42|21435.2
16:18:43|21436.28
16:18:43|21436.28
16:18:46|21436.82
16:18:47|21436.82
16:18:48|21436.82
16:18:48|21436.82
16:18:49|21436.82
16:18:50|21436.82
16:18:51|21436.82
16:18:53|21435.74
16:18:54|21436.28
16:18:55|21436.82
16:18:56|21436.18
16:18:56|21436.81
16:18:58|21439.86
16:18:59|21439.86
16:19:00|21439.86
16:19:01|21437.11
16:19:02|21437.11
16:19:04|21436.07
16:19:04|21436.07
16:19:06|21435.12
16:19:07|21435.12
16:19:08|21436.05
16:19:09|21436.05
16:19:10|21436.05
16:19:11|21433.18
16:19:11|21433.18
16:19:13|21433.18
16:19:14|21433.18
16:19:15|21433.18
16:19:16|21433.18
16:19:17|21433.18
16:19:18|21435.75
16:19:19|21435.75
16:19:20|21435.75
16:19:21|21435.75
16:19:22|21435.75
16:19:23|21435.75
16:19:24|21435.75
16:19:25|21436.71
16:19:26|21436.71
16:19:27|21436.71
16:19:28|21436.71
16:19:29|21436.71
16:19:30|21436.71
16:19:31|21436.71
16:19:32|21440.
16:19:34|21440.84
16:19:35|21441.19
16:19:35|21441.19
16:19:38|21441.19
16:19:39|21442.84
16:19:39|21443.56
16:19:41|21443.56
16:19:42|21445.15
16:19:43|21445.15
16:19:44|21445.15
16:19:45|21445.15
16:19:46|21443.37
16:19:47|21443.37
16:19:48|21443.37
16:19:49|21443.84
16:19:50|21443.84
16:19:51|21443.84
16:19:52|21443.84
16:19:53|21443.84
16:19:54|21441.4
16:19:55|21441.4
16:19:56|21441.81
16:19:57|21441.81
16:19:58|21441.81
16:19:59|21441.81
16:20:00|21441.81
16:20:01|21441.81
16:20:02|21441.81
16:20:04|21441.76
16:20:05|21441.76
16:20:06|21441.76
16:20:07|21441.76
16:20:08|21441.76
16:20:09|21441.76
16:20:11|21443.06
16:20:12|21443.06
16:20:14|21443.05
16:20:15|21444.7
16:20:15|21444.7
16:20:17|21444.73
16:20:18|21444.73
16:20:19|21444.73
16:20:20|21444.73
16:20:21|21444.73
16:20:22|21444.73
16:20:23|21440.42
16:20:24|21440.42
16:20:25|21440.42
16:20:27|21440.42
16:20:27|21440.42
16:20:28|21440.56
16:20:30|21440.56
16:20:30|21440.56
16:20:32|21440.56
16:20:32|21440.56
16:20:34|21440.56
16:20:35|21440.02
16:20:37|21438.81
16:20:38|21438.81
16:20:40|21434.22
16:20:40|21434.22
16:20:42|21434.22
16:20:43|21435.83
16:20:44|21437.
16:20:45|21437.
16:20:47|21442.64
16:20:47|21436.46
16:20:48|21434.67
16:20:50|21434.24
16:20:52|21433.55
16:20:52|21433.55
16:20:53|21433.55
16:20:55|21433.55
16:20:55|21433.55
16:20:57|21437.56
16:20:58|21437.56
16:20:59|21437.56
16:21:00|21438.21
16:21:00|21438.21
16:21:02|21435.1
16:21:04|21435.1
16:21:05|21435.05
16:21:06|21434.07
16:21:07|21434.07
16:21:08|21434.07
16:21:09|21434.61
16:21:10|21434.07
16:21:11|21430.
16:21:12|21430.
16:21:13|21430.
16:21:14|21430.
16:21:15|21430.
16:21:16|21431.8
16:21:17|21431.98
16:21:18|21431.85
16:21:19|21432.89
16:21:20|21432.89
16:21:21|21432.89
16:21:22|21432.89
16:21:24|21430.78
16:21:25|21430.78
16:21:25|21428.78
16:21:27|21428.78
16:21:28|21433.24
16:21:28|21433.26
16:21:29|21433.26
16:21:31|21436.28
16:21:31|21436.28
16:21:33|21446.11
16:21:33|21446.11
16:21:35|21446.11
16:21:37|21446.11
16:21:37|21446.11
16:21:38|21446.11
16:21:40|21446.11
16:21:41|21446.11
16:21:42|21446.11
16:21:43|21446.11
16:21:44|21442.04
16:21:45|21442.04
16:21:46|21442.04
16:21:47|21442.04
16:21:48|21442.04
16:21:49|21442.04
16:21:50|21442.04
16:21:51|21442.04
16:21:52|21442.04
16:21:53|21441.35
16:21:55|21445.86
16:21:55|21445.78
16:21:56|21445.78
16:21:57|21446.39
16:21:58|21446.39
16:22:00|21446.97
16:22:02|21446.97
16:22:03|21446.97
16:22:03|21446.97
16:22:04|21446.97
16:22:06|21447.71
16:22:07|21447.71
16:22:08|21447.75
16:22:08|21448.33
16:22:10|21448.33
16:22:10|21447.79
16:22:12|21447.67
16:22:13|21447.13
16:22:13|21446.45
16:22:15|21445.91
16:22:15|21445.91
16:22:16|21447.24
16:22:17|21446.82
16:22:19|21446.16
16:22:20|21443.96
16:22:21|21444.65
16:22:22|21444.65
16:22:23|21444.65
16:22:24|21445.45
16:22:25|21445.45
16:22:26|21445.45
16:22:27|21445.45
16:22:28|21445.45
16:22:30|21444.4
16:22:30|21444.4
16:22:32|21444.4
16:22:32|21444.4
16:22:34|21444.4
16:22:35|21444.4
16:22:35|21447.71
16:22:37|21447.71
16:22:38|21445.27
16:22:40|21446.58
16:22:41|21446.1
16:22:41|21445.51
16:22:43|21445.51
16:22:44|21445.51
16:22:44|21445.51
16:22:47|21445.51
16:22:47|21445.51
16:22:48|21445.36
16:22:49|21444.89
16:22:51|21445.24
16:22:51|21445.24
16:22:53|21444.34
16:22:53|21444.34
16:22:55|21444.05
16:22:57|21442.43
16:22:58|21442.43
16:22:59|21442.43
16:23:00|21441.
16:23:01|21443.98
16:23:02|21443.98
16:23:03|21443.98
16:23:05|21443.98
16:23:06|21443.98
16:23:06|21443.98
16:23:07|21441.54
16:23:09|21440.54
16:23:11|21440.49
16:23:11|21440.49
16:23:12|21440.5
16:23:13|21440.
16:23:15|21436.4
16:23:15|21437.48
16:23:16|21439.19
16:23:18|21441.84
16:23:18|21441.84
16:23:19|21441.75
16:23:20|21440.85
16:23:22|21440.85
16:23:23|21439.96
16:23:24|21439.96
16:23:24|21440.41
16:23:26|21440.11
16:23:27|21439.6
16:23:27|21439.6
16:23:29|21439.58
16:23:30|21439.58
16:23:31|21439.58
16:23:32|21439.58
16:23:33|21439.2
16:23:34|21439.2
16:23:35|21441.7
16:23:36|21441.7
16:23:38|21442.09
16:23:39|21442.09
16:23:40|21442.09
16:23:40|21442.11
16:23:42|21441.57
16:23:43|21441.57
16:23:44|21441.57
16:23:45|21439.58
16:23:46|21439.9
16:23:47|21440.44
16:23:48|21439.9
16:23:49|21440.12
16:23:50|21440.12
16:23:52|21444.16
16:23:53|21444.16
16:23:54|21441.88
16:23:54|21441.88
16:23:56|21441.88
16:23:57|21442.56
16:23:58|21442.56
16:23:59|21442.56
16:24:00|21442.56
16:24:01|21442.56
16:24:01|21442.56
16:24:04|21442.56
16:24:04|21443.32
16:24:05|21443.32
16:24:06|21443.32
16:24:08|21443.32
16:24:09|21443.32
16:24:10|21444.17
16:24:11|21444.17
16:24:13|21444.17
16:24:13|21445.68
16:24:14|21444.19
16:24:16|21444.19
16:24:16|21443.65
16:24:17|21444.62
16:24:18|21444.62
16:24:19|21443.69
16:24:20|21443.16
16:24:21|21443.16
16:24:22|21443.16
16:24:24|21443.16
16:24:25|21443.16
16:24:26|21445.66
16:24:27|21445.66
16:24:28|21445.66
16:24:29|21445.66
16:24:30|21445.66
16:24:31|21443.89
16:24:32|21443.89
16:24:33|21443.89
16:24:35|21444.03
16:24:35|21444.03
16:24:36|21444.03
16:24:38|21444.03
16:24:39|21441.7
16:24:41|21445.44
16:24:41|21441.16
16:24:43|21441.16
16:24:45|21441.16
16:24:47|21441.92
16:24:47|21441.66
16:24:48|21441.66
16:24:50|21441.16
16:24:51|21441.16
16:24:53|21438.79
16:24:53|21438.79
16:24:54|21438.79
16:24:55|21438.79
16:24:56|21438.79
16:24:57|21442.75
16:24:58|21440.94
16:24:59|21440.93
16:25:00|21443.96
16:25:01|21443.96
16:25:03|21443.96
16:25:05|21443.96
16:25:05|21441.37
16:25:07|21440.91
16:25:08|21440.91
16:25:08|21440.91
16:25:09|21440.91
16:25:10|21440.91
16:25:13|21444.08
16:25:13|21444.72
16:25:14|21444.72
16:25:15|21444.72
16:25:16|21444.64
16:25:17|21444.64
16:25:18|21444.68
16:25:19|21444.68
16:25:20|21447.41
16:25:21|21445.01
16:25:22|21444.98
16:25:23|21444.98
16:25:24|21444.98
16:25:26|21444.98
16:25:26|21444.98
16:25:28|21444.98
16:25:30|21444.98
16:25:30|21444.98
16:25:31|21441.61
16:25:32|21444.65
16:25:33|21444.65
16:25:35|21444.65
16:25:36|21444.65
16:25:37|21444.65
16:25:38|21444.65
16:25:40|21444.65
16:25:40|21445.87
16:25:42|21445.87
16:25:43|21445.87
16:25:44|21444.98
16:25:46|21444.98
16:25:46|21446.08
16:25:48|21446.62
16:25:49|21446.96
16:25:51|21446.96
16:25:52|21446.94
16:25:52|21449.15
16:25:54|21449.15
16:25:55|21450.
16:25:55|21450.
16:25:57|21446.42
16:25:58|21446.42
16:25:59|21455.7
16:26:00|21449.06
16:26:02|21450.13
16:26:02|21448.03
16:26:03|21448.46
16:26:04|21447.92
16:26:05|21447.92
16:26:07|21448.48
16:26:07|21448.48
16:26:08|21448.48
16:26:09|21448.48
16:26:10|21448.48
16:26:12|21448.48
16:26:13|21448.48
16:26:14|21448.48
16:26:15|21449.32
16:26:16|21449.32
16:26:17|21449.36
16:26:18|21449.36
16:26:19|21450.66
16:26:20|21450.66
16:26:21|21450.66
16:26:22|21450.62
16:26:23|21450.62
16:26:24|21448.18
16:26:25|21448.18
16:26:27|21448.18
16:26:27|21448.18
16:26:28|21450.3
16:26:29|21450.82
16:26:30|21450.3
16:26:31|21450.3
16:26:33|21450.38
16:26:33|21451.52
16:26:34|21450.98
16:26:35|21450.98
16:26:36|21450.45
16:26:37|21450.45
16:26:39|21450.45
16:26:40|21450.45
16:26:41|21450.17
16:26:43|21450.17
16:26:43|21450.17
16:26:44|21450.17
16:26:46|21450.95
16:26:48|21450.95
16:26:49|21447.95
16:26:49|21447.95
16:26:51|21449.33
16:26:52|21448.79
16:26:53|21448.68
16:26:54|21448.71
16:26:55|21448.71
16:26:56|21451.66
16:26:57|21452.19
16:26:58|21452.2
16:26:59|21451.65
16:27:00|21451.65
16:27:01|21450.
16:27:02|21448.31
16:27:03|21449.46
16:27:04|21449.46
16:27:05|21446.8
16:27:06|21446.8
16:27:07|21446.8
16:27:08|21446.8
16:27:09|21446.8
16:27:10|21446.8
16:27:11|21446.8
16:27:12|21447.68
16:27:13|21447.68
16:27:14|21447.68
16:27:15|21447.68
16:27:16|21447.68
16:27:17|21447.68
16:27:18|21447.68
16:27:19|21447.68
16:27:20|21447.68
16:27:21|21447.68
16:27:22|21447.68
16:27:23|21447.68
16:27:24|21447.68
16:27:25|21447.68
16:27:26|21447.68
16:27:27|21447.68
16:27:28|21448.
16:27:29|21447.46
16:27:30|21447.46
16:27:31|21447.46
16:27:32|21447.46
16:27:33|21446.12
16:27:34|21442.63
16:27:35|21440.87
16:27:36|21440.87
16:27:37|21443.94
16:27:38|21443.2
16:27:39|21443.2
16:27:40|21443.2
16:27:41|21443.2
16:27:42|21443.2
16:27:43|21443.2
16:27:44|21446.36
16:27:45|21446.36
16:27:46|21446.36
16:27:47|21444.39
16:27:49|21444.39
16:27:49|21445.06
16:27:51|21445.06
16:27:52|21445.06
16:27:52|21445.06
16:27:53|21443.3
16:27:55|21445.3
16:27:55|21445.3
16:27:56|21445.3
16:27:57|21445.3
16:27:59|21445.71
16:28:00|21445.24
16:28:02|21445.24
16:28:03|21445.33
16:28:04|21445.33
16:28:05|21445.33
16:28:06|21448.79
16:28:07|21447.1
16:28:08|21447.1
16:28:09|21447.1
16:28:11|21447.1
16:28:11|21447.1
16:28:12|21450.39
16:28:13|21450.39
16:28:15|21450.5
16:28:16|21449.01
16:28:16|21447.03
16:28:17|21449.26
16:28:18|21449.26
16:28:20|21450.72
16:28:20|21449.85
16:28:21|21450.39
16:28:22|21450.39
16:28:23|21450.39
16:28:24|21450.39
16:28:26|21450.39
16:28:27|21450.39
16:28:27|21450.61
16:28:29|21450.61
16:28:31|21450.88
16:28:31|21450.88
16:28:34|21449.06
16:28:34|21449.06
16:28:35|21449.06
16:28:36|21449.06
16:28:37|21449.06
16:28:38|21451.09
16:28:39|21451.17
16:28:40|21451.2
16:28:41|21451.24
16:28:42|21451.2
16:28:43|21452.28
16:28:45|21452.28
16:28:46|21451.71
16:28:48|21451.71
16:28:49|21451.85
16:28:49|21451.85
16:28:52|21451.85
16:28:53|21451.85
16:28:54|21448.43
16:28:55|21448.43
16:28:56|21448.43
16:28:57|21448.43
16:28:58|21448.43
16:28:59|21448.43
16:29:00|21448.43
16:29:01|21451.56
16:29:02|21451.54
16:29:03|21452.08
16:29:04|21452.08
16:29:06|21452.08
16:29:06|21452.08
16:29:08|21452.08
16:29:09|21452.08
16:29:10|21452.08
16:29:11|21452.08
16:29:12|21453.46
16:29:13|21453.46
16:29:14|21453.46
16:29:15|21453.46
16:29:16|21453.46
16:29:17|21453.46
16:29:18|21453.46
16:29:19|21453.46
16:29:20|21453.46
16:29:21|21453.46
16:29:22|21451.08
16:29:23|21451.08
16:29:24|21452.54
16:29:26|21452.54
16:29:27|21453.16
16:29:27|21452.87
16:29:28|21452.87
16:29:29|21452.87
16:29:30|21452.68
16:29:31|21452.68
16:29:32|21452.68
16:29:34|21455.72
16:29:35|21456.02
16:29:36|21457.87
16:29:37|21454.54
16:29:37|21455.08
16:29:38|21455.08
16:29:39|21455.08
16:29:40|21455.12
16:29:41|21454.58
16:29:42|21451.51
16:29:43|21451.51
16:29:45|21451.51
16:29:46|21451.51
16:29:48|21451.51
16:29:49|21451.51
16:29:51|21456.03
16:29:52|21453.42
16:29:53|21453.42
16:29:54|21453.42
16:29:55|21455.04
16:29:56|21455.04
16:29:58|21453.09
16:29:58|21454.17
16:30:00|21454.17
16:30:01|21452.85
16:30:02|21455.
16:30:03|21455.
16:30:04|21455.
16:30:05|21453.96
16:30:06|21453.91
16:30:07|21453.91
16:30:08|21453.91
16:30:09|21453.91
16:30:10|21455.
16:30:11|21455.
16:30:12|21450.55
16:30:13|21453.89
16:30:14|21454.42
16:30:15|21454.42
16:30:16|21455.
16:30:17|21454.42
16:30:19|21457.41
16:30:20|21457.41
16:30:21|21457.41
16:30:22|21457.41
16:30:23|21457.41
16:30:23|21457.
16:30:25|21457.
16:30:26|21457.
16:30:27|21457.
16:30:28|21457.
16:30:29|21457.
16:30:30|21457.
16:30:32|21451.76
16:30:34|21451.76
16:30:34|21451.76
16:30:35|21451.76
16:30:36|21451.76
16:30:37|21451.76
16:30:38|21451.76
16:30:39|21451.76
16:30:40|21455.22
16:30:41|21455.22
16:30:42|21455.22
16:30:43|21455.22
16:30:44|21455.22
16:30:45|21455.22
16:30:47|21453.62
16:30:48|21455.22
16:30:50|21456.32
16:30:51|21456.32
16:30:52|21456.32
16:30:53|21456.32
16:30:55|21455.72
16:30:55|21456.32
16:30:57|21456.32
16:30:58|21456.32
16:30:59|21456.32
16:31:00|21456.32
16:31:01|21456.32
16:31:02|21456.32
16:31:04|21451.88
16:31:05|21451.13
16:31:06|21451.06
16:31:08|21449.03
16:31:09|21449.03
16:31:10|21451.21
16:31:11|21451.21
16:31:12|21449.04
16:31:12|21449.04
16:31:13|21449.04
16:31:14|21449.04
16:31:16|21449.04
16:31:17|21452.85
16:31:18|21452.85
16:31:19|21448.84
16:31:21|21448.84
16:31:22|21448.86
16:31:23|21448.8
16:31:24|21447.95
16:31:25|21449.03
16:31:26|21449.03
16:31:27|21448.5
16:31:27|21448.5
16:31:29|21448.5
16:31:30|21448.5
16:31:31|21448.5
16:31:32|21449.02
16:31:33|21449.02
16:31:34|21449.02
16:31:35|21449.02
16:31:36|21449.02
16:31:37|21449.04
16:31:38|21449.04
16:31:39|21449.04
16:31:40|21449.04
16:31:41|21449.04
16:31:42|21449.04
16:31:43|21449.04
16:31:45|21449.04
16:31:46|21449.04
16:31:48|21451.56
16:31:49|21451.56
16:31:50|21455.
16:31:52|21456.18
16:31:53|21459.57
16:31:54|21459.57
16:31:55|21459.57
16:31:56|21455.16
16:31:57|21455.16
16:31:59|21459.57
16:32:00|21459.57
16:32:00|21459.57
16:32:02|21455.16
16:32:03|21453.99
16:32:04|21453.99
16:32:05|21453.99
16:32:06|21453.99
16:32:07|21453.99
16:32:08|21453.99
16:32:10|21453.99
16:32:11|21453.99
16:32:12|21453.99
16:32:13|21453.99
16:32:14|21453.99
16:32:15|21455.07
16:32:16|21455.07
16:32:16|21455.07
16:32:18|21455.07
16:32:19|21455.07
16:32:19|21455.07
16:32:20|21455.07
16:32:22|21455.07
16:32:23|21455.07
16:32:24|21455.07
16:32:25|21455.07
16:32:26|21455.07
16:32:27|21455.07
16:32:28|21455.43
16:32:29|21455.43
16:32:30|21455.43
16:32:31|21455.43
16:32:33|21453.11
16:32:34|21450.96
16:32:34|21450.96
16:32:36|21450.96
16:32:36|21453.99
16:32:38|21455.07
16:32:39|21450.44
16:32:40|21450.44
16:32:40|21451.68
16:32:42|21451.68
16:32:43|21456.66
16:32:44|21456.61
16:32:45|21456.61
16:32:46|21456.61
16:32:47|21456.61
16:32:47|21455.
16:32:49|21455.
16:32:50|21455.
16:32:51|21455.
16:32:53|21455.
16:32:53|21455.
16:32:54|21455.
16:32:55|21455.
16:32:56|21453.03
16:32:57|21453.03
16:32:58|21453.03
16:32:59|21453.03
16:33:01|21456.11
16:33:02|21456.11
16:33:03|21456.11
16:33:05|21456.11
16:33:06|21456.11
16:33:06|21457.43
16:33:08|21457.43
16:33:09|21457.43
16:33:10|21457.43
16:33:11|21457.43
16:33:12|21457.43
16:33:13|21457.43
16:33:14|21457.43
16:33:15|21457.31
16:33:16|21454.98
16:33:17|21454.98
16:33:18|21454.98
16:33:19|21454.98
16:33:20|21463.08
16:33:21|21463.08
16:33:22|21465.8
16:33:23|21465.73
16:33:24|21465.73
16:33:25|21458.94
16:33:26|21458.94
16:33:27|21458.94
16:33:28|21458.94
16:33:29|21458.94
16:33:30|21458.94
16:33:31|21453.79
16:33:32|21453.79
16:33:33|21453.79
16:33:34|21453.79
16:33:35|21453.79
16:33:36|21453.79
16:33:37|21453.79
16:33:39|21457.87
16:33:39|21457.87
16:33:41|21457.87
16:33:42|21457.87
16:33:42|21457.87
16:33:43|21457.87
16:33:45|21457.87
16:33:46|21457.87
16:33:47|21450.99
16:33:49|21450.99
16:33:50|21450.99
16:33:51|21450.99
16:33:53|21453.73
16:33:54|21453.73
16:33:54|21451.34
16:33:56|21451.34
16:33:57|21450.57
16:33:58|21450.57
16:33:59|21450.57
16:34:00|21450.57
16:34:01|21450.57
16:34:03|21450.57
16:34:03|21453.5
16:34:05|21453.57
16:34:07|21453.57
16:34:08|21453.57
16:34:09|21450.79
16:34:09|21450.79
16:34:11|21450.79
16:34:11|21450.79
16:34:13|21450.
16:34:14|21450.
16:34:15|21449.16
16:34:16|21449.16
16:34:16|21447.67
16:34:17|21444.07
16:34:18|21449.39
16:34:19|21445.53
16:34:21|21446.09
16:34:21|21449.39
16:34:22|21449.39
16:34:23|21448.16
16:34:24|21448.16
16:34:25|21448.16
16:34:27|21445.89
16:34:27|21445.89
16:34:28|21445.36
16:34:29|21445.35
16:34:30|21445.35
16:34:32|21445.35
16:34:32|21442.4
16:34:33|21442.4
16:34:34|21442.4
16:34:36|21442.4
16:34:37|21442.4
16:34:37|21442.4
16:34:38|21442.4
16:34:39|21442.4
16:34:40|21442.4
16:34:41|21442.4
16:34:43|21442.4
16:34:44|21442.4
16:34:45|21442.4
16:34:46|21444.43
16:34:47|21444.43
16:34:49|21444.43
16:34:50|21444.43
16:34:51|21444.43
16:34:51|21444.43
16:34:53|21444.43
16:34:54|21444.43
16:34:55|21444.43
16:34:56|21440.09
16:34:57|21440.09
16:34:58|21440.09
16:34:59|21440.09
16:35:00|21440.09
16:35:01|21440.09
16:35:02|21440.09
16:35:03|21440.09
16:35:04|21440.09
16:35:05|21443.36
16:35:06|21442.78
16:35:07|21442.78
16:35:08|21441.92
16:35:09|21441.92
16:35:10|21441.92
16:35:11|21441.92
16:35:12|21441.92
16:35:14|21441.78
16:35:14|21441.78
16:35:15|21441.78
16:35:17|21441.78
16:35:18|21441.24
16:35:19|21441.24
16:35:19|21441.24
16:35:21|21441.24
16:35:22|21442.88
16:35:22|21442.88
16:35:23|21442.88
16:35:26|21442.2
16:35:26|21439.32
16:35:27|21439.32
16:35:28|21439.32
16:35:30|21439.32
16:35:31|21442.39
16:35:32|21441.96
16:35:33|21441.96
16:35:34|21441.96
16:35:35|21441.96
16:35:36|21441.96
16:35:37|21442.67
16:35:38|21442.67
16:35:39|21439.04
16:35:39|21439.04
16:35:41|21439.04
16:35:42|21439.04
16:35:43|21440.12
16:35:43|21440.95
16:35:45|21440.95
16:35:46|21442.08
16:35:47|21441.79
16:35:47|21441.79
16:35:50|21441.79
16:35:50|21441.79
16:35:51|21439.33
16:35:52|21437.25
16:35:54|21437.25
16:35:56|21437.25
16:35:56|21437.25
16:35:58|21437.25
16:35:58|21439.32
16:35:59|21430.
16:36:00|21430.38
16:36:02|21429.06
16:36:03|21429.06
16:36:04|21430.5
16:36:05|21429.95
16:36:06|21429.95
16:36:07|21429.95
16:36:08|21429.4
16:36:10|21429.89
16:36:10|21429.98
16:36:11|21429.98
16:36:12|21431.69
16:36:13|21431.69
16:36:14|21431.69
16:36:16|21431.69
16:36:16|21431.69
16:36:17|21429.04
16:36:19|21429.04
16:36:20|21429.04
16:36:20|21429.04
16:36:22|21429.04
16:36:23|21429.04
16:36:24|21430.63
16:36:25|21430.63
16:36:26|21432.62
16:36:27|21431.
16:36:28|21430.93
16:36:29|21431.11
16:36:30|21431.11
16:36:31|21430.94
16:36:32|21430.94
16:36:33|21430.4
16:36:34|21430.44
16:36:35|21430.81
16:36:36|21430.55
16:36:37|21430.55
16:36:38|21430.55
16:36:39|21429.38
16:36:40|21430.9
16:36:41|21430.9
16:36:42|21430.9
16:36:43|21430.35
16:36:44|21430.35
16:36:45|21429.94
16:36:46|21430.04
16:36:47|21430.04
16:36:48|21429.06
16:36:49|21429.06
16:36:50|21429.06
16:36:51|21429.06
16:36:52|21429.06
16:36:53|21429.06
16:36:54|21430.06
16:36:55|21430.09
16:36:56|21430.18
16:36:57|21430.24
16:36:58|21430.24
16:36:59|21431.12
16:37:00|21430.35
16:37:02|21430.23
16:37:03|21429.18
16:37:04|21429.18
16:37:05|21429.18
16:37:06|21429.18
16:37:07|21429.18
16:37:09|21428.84
16:37:10|21429.17
16:37:11|21429.17
16:37:12|21429.17
16:37:13|21428.55
16:37:14|21428.55
16:37:15|21428.55
16:37:16|21429.28
16:37:17|21429.28
16:37:18|21427.87
16:37:19|21427.87
16:37:20|21427.87
16:37:21|21428.09
16:37:22|21428.09
16:37:23|21427.58
16:37:24|21427.58
16:37:25|21427.83
16:37:26|21426.2
16:37:27|21426.2
16:37:28|21430.75
16:37:29|21430.75
16:37:30|21430.75
16:37:31|21430.78
16:37:32|21430.78
16:37:33|21431.45
16:37:34|21431.45
16:37:35|21431.45
16:37:36|21431.45
16:37:37|21431.45
16:37:38|21431.45
16:37:39|21431.45
16:37:40|21431.45
16:37:41|21431.45
16:37:42|21431.45
16:37:43|21431.45
16:37:44|21431.45
16:37:45|21431.45
16:37:46|21431.45
16:37:48|21431.45
16:37:48|21431.45
16:37:49|21431.57
16:37:51|21431.57
16:37:52|21433.74
16:37:53|21433.74
16:37:53|21433.74
16:37:54|21433.74
16:37:56|21433.74
16:37:58|21433.49
16:37:58|21433.5
16:38:00|21432.81
16:38:00|21432.81
16:38:02|21437.15
16:38:04|21434.71
16:38:04|21436.2
16:38:06|21435.72
16:38:07|21435.72
16:38:08|21436.47
16:38:09|21436.47
16:38:10|21436.47
16:38:11|21435.53
16:38:13|21436.53
16:38:13|21436.53
16:38:15|21436.53
16:38:16|21436.53
16:38:18|21436.53
16:38:18|21435.93
16:38:19|21436.
16:38:20|21436.
16:38:21|21436.21
16:38:22|21436.21
16:38:23|21436.21
16:38:24|21436.21
16:38:25|21436.21
16:38:27|21436.21
16:38:27|21436.21
16:38:28|21436.21
16:38:29|21435.79
16:38:30|21435.79
16:38:32|21435.77
16:38:32|21435.57
16:38:33|21435.57
16:38:35|21435.61
16:38:36|21436.16
16:38:36|21436.16
16:38:38|21436.61
16:38:40|21436.19
16:38:40|21436.19
16:38:41|21436.19
16:38:43|21436.86
16:38:43|21436.86
16:38:44|21436.68
16:38:45|21436.68
16:38:47|21436.91
16:38:47|21436.91
16:38:48|21436.91
16:38:49|21437.92
16:38:50|21437.92
16:38:51|21437.24
16:38:52|21436.88
16:38:53|21437.1
16:38:55|21437.1
16:38:56|21437.1
16:38:57|21437.1
16:38:59|21438.25
16:39:00|21437.69
16:39:01|21437.69
16:39:02|21437.69
16:39:03|21438.2
16:39:05|21437.12
16:39:05|21437.12
16:39:07|21438.38
16:39:09|21438.2
16:39:09|21438.2
16:39:10|21441.8
16:39:11|21438.13
16:39:12|21438.13
16:39:13|21438.13
16:39:14|21439.5
16:39:15|21440.04
16:39:16|21440.04
16:39:17|21440.04
16:39:18|21440.04
16:39:20|21440.04
16:39:21|21440.04
16:39:23|21440.04
16:39:23|21439.48
16:39:24|21439.48
16:39:26|21439.48
16:39:26|21438.39
16:39:27|21438.39
16:39:29|21438.39
16:39:29|21438.39
16:39:30|21438.39
16:39:31|21438.39
16:39:32|21438.39
16:39:34|21441.05
16:39:34|21443.93
16:39:35|21441.64
16:39:36|21441.64
16:39:37|21439.41
16:39:39|21439.95
16:39:40|21439.41
16:39:41|21439.95
16:39:42|21439.95
16:39:43|21439.95
16:39:44|21439.95
16:39:45|21437.58
16:39:46|21437.58
16:39:47|21437.58
16:39:48|21437.58
16:39:49|21437.58
16:39:50|21436.6
16:39:52|21436.36
16:39:52|21437.92
16:39:53|21439.76
16:39:54|21439.76
16:39:55|21439.76
16:39:58|21435.01
16:39:58|21433.94
16:39:59|21433.7
16:40:00|21433.7
16:40:02|21433.7
16:40:03|21438.27
16:40:05|21438.27
16:40:06|21433.84
16:40:07|21437.15
16:40:09|21437.15
16:40:10|21437.15
16:40:11|21437.15
16:40:11|21437.15
16:40:13|21437.15
16:40:13|21437.15
16:40:15|21431.51
16:40:16|21431.51
16:40:16|21435.17
16:40:17|21435.17
16:40:19|21435.17
16:40:20|21435.71
16:40:21|21435.17
16:40:22|21435.17
16:40:23|21435.17
16:40:24|21432.76
16:40:25|21432.22
16:40:26|21432.22
16:40:27|21431.72
16:40:28|21431.72
16:40:29|21431.72
16:40:30|21431.72
16:40:31|21431.72
16:40:32|21435.41
16:40:33|21435.41
16:40:34|21435.41
16:40:35|21435.41
16:40:36|21435.41
16:40:37|21434.34
16:40:38|21435.41
16:40:39|21435.41
16:40:40|21436.93
16:40:41|21436.93
16:40:42|21436.93
16:40:43|21436.93
16:40:44|21437.95
16:40:45|21437.95
16:40:46|21437.95
16:40:47|21436.95
16:40:48|21438.56
16:40:49|21438.56
16:40:50|21438.56
16:40:51|21438.56
16:40:53|21438.56
16:40:53|21438.56
16:40:55|21438.02
16:40:56|21438.02
16:40:58|21438.02
16:41:00|21437.12
16:41:00|21437.12
16:41:02|21437.12
16:41:02|21437.12
16:41:04|21437.12
16:41:04|21434.32
16:41:07|21434.32
16:41:07|21434.32
16:41:08|21434.88
16:41:09|21434.88
16:41:11|21434.88
16:41:12|21435.38
16:41:12|21435.38
16:41:13|21435.38
16:41:15|21435.38
16:41:16|21435.38
16:41:18|21435.38
16:41:19|21435.4
16:41:20|21435.4
16:41:21|21435.4
16:41:22|21435.4
16:41:23|21435.4
16:41:24|21435.4
16:41:25|21436.54
16:41:26|21436.54
16:41:27|21436.54
16:41:28|21436.54
16:41:30|21436.54
16:41:30|21436.54
16:41:32|21438.02
16:41:32|21438.02
16:41:34|21438.02
16:41:35|21438.02
16:41:35|21437.46
16:41:36|21433.77
16:41:37|21433.77
16:41:39|21433.77
16:41:39|21433.77
16:41:40|21433.77
16:41:42|21433.77
16:41:43|21438.55
16:41:43|21438.55
16:41:44|21438.55
16:41:45|21438.55
16:41:46|21438.55
16:41:48|21438.55
16:41:49|21438.55
16:41:50|21438.55
16:41:50|21438.55
16:41:51|21438.55
16:41:53|21438.55
16:41:54|21436.97
16:41:54|21436.97
16:41:55|21436.97
16:41:58|21439.78
16:41:58|21439.14
16:42:00|21435.51
16:42:00|21435.51
16:42:02|21435.51
16:42:02|21435.51
16:42:04|21435.51
16:42:06|21435.51
16:42:06|21435.51
16:42:07|21433.78
16:42:09|21433.78
16:42:10|21433.78
16:42:11|21433.91
16:42:11|21437.31
16:42:13|21437.31
16:42:14|21437.31
16:42:15|21436.28
16:42:16|21436.28
16:42:18|21436.28
16:42:19|21436.28
16:42:19|21436.28
16:42:20|21436.28
16:42:21|21436.28
16:42:22|21438.75
16:42:23|21438.75
16:42:24|21438.75
16:42:26|21438.75
16:42:26|21438.75
16:42:27|21438.75
16:42:28|21438.75
16:42:30|21438.73
16:42:30|21438.69
16:42:31|21438.69
16:42:32|21438.69
16:42:34|21438.69
16:42:34|21438.69
16:42:35|21438.41
16:42:36|21438.41
16:42:37|21438.41
16:42:38|21435.79
16:42:39|21435.79
16:42:40|21435.79
16:42:41|21435.79
16:42:43|21436.05
16:42:43|21436.05
16:42:44|21436.05
16:42:45|21438.74
16:42:46|21438.74
16:42:47|21436.25
16:42:48|21436.25
16:42:49|21436.25
16:42:50|21436.25
16:42:52|21436.25
16:42:52|21436.25
16:42:53|21437.77
16:42:54|21437.77
16:42:56|21438.67
16:42:57|21438.67
16:42:58|21438.67
16:43:00|21436.83
16:43:00|21436.83
16:43:02|21436.53
16:43:03|21436.55
16:43:03|21435.99
16:43:04|21435.99
16:43:05|21435.99
16:43:07|21435.99
16:43:08|21435.99
16:43:10|21435.99
16:43:11|21435.99
16:43:12|21436.27
16:43:13|21435.54
16:43:14|21435.54
16:43:15|21435.54
16:43:16|21435.73
16:43:18|21435.73
16:43:18|21435.73
16:43:19|21435.73
16:43:21|21435.73
16:43:21|21435.73
16:43:23|21435.73
16:43:24|21434.85
16:43:24|21434.85
16:43:25|21434.85
16:43:27|21434.85
16:43:29|21434.85
16:43:30|21434.85
16:43:30|21434.85
16:43:31|21434.85
16:43:33|21434.85
16:43:34|21434.85
16:43:35|21434.85
16:43:36|21434.85
16:43:38|21434.76
16:43:38|21434.76
16:43:40|21434.76
16:43:41|21434.76
16:43:42|21434.76
16:43:43|21434.76
16:43:44|21438.48
16:43:44|21436.27
16:43:46|21435.67
16:43:48|21435.67
16:43:48|21435.67
16:43:49|21435.67
16:43:50|21435.67
16:43:51|21435.67
16:43:52|21435.67
16:43:53|21435.67
16:43:54|21435.67
16:43:55|21435.67
16:43:56|21435.67
16:43:57|21435.67
16:43:58|21435.67
16:43:59|21435.51
16:44:00|21434.18
16:44:02|21434.18
16:44:03|21436.44
16:44:05|21437.48
16:44:06|21437.85
16:44:07|21435.16
16:44:08|21435.16
16:44:09|21435.16
16:44:10|21432.74
16:44:11|21432.74
16:44:12|21430.
16:44:14|21430.
16:44:15|21430.
16:44:17|21430.42
16:44:17|21430.42
16:44:19|21430.42
16:44:19|21435.06
16:44:20|21432.18
16:44:22|21435.18
16:44:23|21434.62
16:44:24|21434.62
16:44:25|21434.62
16:44:26|21430.78
16:44:27|21430.78
16:44:28|21430.78
16:44:29|21430.77
16:44:29|21430.77
16:44:30|21430.77
16:44:32|21430.77
16:44:33|21430.77
16:44:34|21431.85
16:44:35|21431.85
16:44:36|21430.7
16:44:37|21429.61
16:44:37|21431.08
16:44:38|21431.31
16:44:40|21431.6
16:44:40|21427.15
16:44:42|21427.15
16:44:42|21427.15
16:44:44|21427.01
16:44:45|21427.01
16:44:46|21427.01
16:44:47|21428.09
16:44:48|21428.09
16:44:49|21428.09
16:44:49|21428.09
16:44:50|21427.77
16:44:52|21427.77
16:44:53|21427.77
16:44:54|21428.08
16:44:55|21428.08
16:44:56|21432.47
16:44:57|21432.47
16:44:59|21432.47
16:45:00|21432.47
16:45:01|21433.94
16:45:02|21432.47
16:45:03|21432.47
16:45:05|21435.53
16:45:05|21435.53
16:45:07|21435.53
16:45:08|21439.07
16:45:08|21439.07
16:45:09|21439.07
16:45:11|21436.23
16:45:12|21436.23
16:45:14|21436.29
16:45:14|21436.29
16:45:16|21437.89
16:45:16|21437.89
16:45:18|21437.84
16:45:19|21437.84
16:45:20|21437.2
16:45:21|21435.01
16:45:22|21435.01
16:45:24|21435.01
16:45:25|21435.01
16:45:26|21435.01
16:45:26|21435.01
16:45:28|21435.01
16:45:29|21435.01
16:45:30|21436.12
16:45:30|21436.12
16:45:32|21436.12
16:45:33|21436.12
16:45:33|21436.12
16:45:35|21436.3
16:45:36|21436.84
16:45:37|21437.
16:45:37|21437.
16:45:39|21437.
16:45:40|21434.65
16:45:41|21434.65
16:45:41|21434.65
16:45:43|21434.65
16:45:45|21434.65
16:45:45|21434.65
16:45:46|21434.65
16:45:47|21434.65
16:45:49|21434.65
16:45:49|21434.65
16:45:50|21435.39
16:45:51|21435.37
16:45:53|21435.37
16:45:53|21435.37
16:45:54|21435.37
16:45:55|21435.37
16:45:56|21435.37
16:45:57|21435.37
16:45:59|21434.84
16:46:00|21432.45
16:46:01|21430.18
16:46:03|21430.18
16:46:03|21430.18
16:46:04|21430.18
16:46:06|21430.18
16:46:07|21430.18
16:46:08|21430.18
16:46:11|21430.18
16:46:11|21430.18
16:46:13|21430.18
16:46:15|21430.18
16:46:16|21430.18
16:46:17|21430.18
16:46:18|21430.18
16:46:19|21430.18
16:46:20|21430.18
16:46:21|21431.94
16:46:22|21432.44
16:46:23|21431.93
16:46:24|21431.64
16:46:25|21430.9
16:46:26|21433.
16:46:27|21433.
16:46:28|21430.56
16:46:29|21430.56
16:46:30|21430.56
16:46:32|21430.56
16:46:32|21430.56
16:46:33|21430.56
16:46:34|21430.56
16:46:35|21430.56
16:46:36|21430.56
16:46:37|21431.42
16:46:38|21431.38
16:46:39|21431.11
16:46:42|21430.85
16:46:42|21430.56
16:46:43|21431.03
16:46:44|21428.93
16:46:45|21430.
16:46:46|21430.
16:46:48|21430.
16:46:48|21428.33
16:46:49|21428.92
16:46:50|21428.5
16:46:51|21428.49
16:46:52|21429.03
16:46:53|21429.03
16:46:54|21428.92
16:46:55|21428.92
16:46:56|21428.39
16:46:57|21428.39
16:46:58|21431.09
16:46:59|21434.84
16:47:00|21433.79
16:47:01|21433.64
16:47:03|21433.64
16:47:03|21433.64
16:47:06|21433.64
16:47:06|21433.64
16:47:07|21433.64
16:47:09|21433.64
16:47:10|21432.87
16:47:11|21432.87
16:47:13|21434.84
16:47:14|21434.84
16:47:15|21434.84
16:47:16|21433.67
16:47:17|21432.84
16:47:18|21434.69
16:47:19|21434.69
16:47:20|21435.39
16:47:21|21435.39
16:47:22|21435.88
16:47:23|21436.08
16:47:24|21436.02
16:47:25|21436.02
16:47:26|21436.02
16:47:27|21436.02
16:47:28|21436.02
16:47:29|21436.02
16:47:31|21436.02
16:47:32|21433.11
16:47:33|21433.11
16:47:34|21433.11
16:47:34|21433.11
16:47:36|21433.11
16:47:37|21443.59
16:47:38|21433.53
16:47:38|21433.53
16:47:39|21433.52
16:47:41|21433.01
16:47:42|21433.01
16:47:43|21433.96
16:47:45|21433.95
16:47:45|21433.95
16:47:46|21434.53
16:47:48|21434.81
16:47:48|21434.81
16:47:49|21432.44
16:47:51|21433.53
16:47:52|21433.53
16:47:53|21433.53
16:47:54|21433.53
16:47:55|21431.09
16:47:56|21431.09
16:47:57|21431.09
16:47:58|21431.09
16:47:59|21431.09
16:48:00|21431.09
16:48:02|21432.73
16:48:04|21432.73
16:48:04|21432.73
16:48:05|21432.73
16:48:06|21432.94
16:48:08|21432.94
16:48:09|21430.26
16:48:11|21430.59
16:48:11|21430.58
16:48:12|21430.59
16:48:14|21436.82
16:48:14|21436.82
16:48:15|21436.82
16:48:17|21432.71
16:48:17|21432.71
16:48:18|21432.71
16:48:20|21431.96
16:48:21|21432.08
16:48:22|21432.08
16:48:23|21432.71
16:48:24|21432.71
16:48:25|21432.71
16:48:26|21436.64
16:48:27|21437.02
16:48:29|21437.02
16:48:30|21437.02
16:48:31|21437.02
16:48:32|21437.02
16:48:33|21437.02
16:48:34|21437.02
16:48:35|21440.58
16:48:36|21440.58
16:48:37|21440.57
16:48:38|21439.39
16:48:39|21439.39
16:48:40|21433.88
16:48:41|21433.88
16:48:42|21442.86
16:48:43|21442.86
16:48:44|21442.86
16:48:45|21434.52
16:48:46|21435.04
16:48:48|21436.12
16:48:49|21436.12
16:48:50|21436.13
16:48:51|21436.13
16:48:51|21436.13
16:48:52|21436.13
16:48:53|21436.25
16:48:55|21436.25
16:48:56|21436.25
16:48:57|21436.25
16:48:57|21435.71
16:48:59|21435.71
16:49:00|21434.87
16:49:00|21434.86
16:49:02|21434.86
16:49:03|21438.95
16:49:04|21434.72
16:49:05|21434.72
16:49:05|21438.23
16:49:08|21438.23
16:49:08|21438.23
16:49:09|21438.23
16:49:10|21438.23
16:49:11|21438.23
16:49:13|21433.68
16:49:14|21433.68
16:49:15|21433.68
16:49:16|21432.71
16:49:18|21432.71
16:49:18|21432.
16:49:19|21432.
16:49:20|21432.
16:49:22|21432.
16:49:22|21432.
16:49:23|21432.
16:49:24|21432.
16:49:26|21432.
16:49:27|21432.
16:49:28|21432.
16:49:29|21435.63
16:49:30|21435.63
16:49:32|21432.05
16:49:32|21432.05
16:49:34|21432.05
16:49:34|21432.05
16:49:35|21432.05
16:49:37|21432.05
16:49:37|21432.05
16:49:39|21432.05
16:49:39|21432.05
16:49:40|21432.05
16:49:41|21432.06
16:49:43|21432.
16:49:43|21432.
16:49:44|21432.
16:49:46|21432.
16:49:47|21432.
16:49:48|21435.56
16:49:48|21435.56
16:49:49|21431.98
16:49:50|21430.88
16:49:51|21430.88
16:49:52|21430.88
16:49:53|21430.88
16:49:54|21430.88
16:49:55|21430.88
16:49:57|21430.88
16:49:57|21430.02
16:49:58|21430.02
16:50:00|21430.
16:50:00|21430.
16:50:02|21430.91
16:50:02|21430.54
16:50:04|21432.
16:50:05|21432.
16:50:06|21432.
16:50:07|21432.
16:50:08|21432.
16:50:10|21430.
16:50:11|21430.
16:50:13|21430.
16:50:14|21430.38
16:50:16|21430.
16:50:18|21430.
16:50:18|21430.
16:50:19|21430.
16:50:20|21430.
16:50:21|21430.
16:50:23|21430.38
16:50:23|21430.38
16:50:25|21430.01
16:50:25|21430.01
16:50:27|21430.01
16:50:28|21432.
16:50:29|21432.42
16:50:30|21432.42
16:50:31|21430.54
16:50:32|21430.
16:50:33|21430.
16:50:34|21430.
16:50:36|21430.
16:50:36|21430.
16:50:37|21429.94
16:50:39|21429.94
16:50:39|21428.78
16:50:40|21428.78
16:50:41|21428.78
16:50:43|21428.78
16:50:43|21428.78
16:50:44|21428.2
16:50:45|21428.2
16:50:46|21428.2
16:50:47|21431.03
16:50:48|21425.87
16:50:49|21425.87
16:50:50|21425.87
16:50:51|21425.87
16:50:52|21425.87
16:50:53|21426.33
16:50:54|21426.33
16:50:55|21426.33
16:50:56|21426.33
16:50:57|21426.33
16:50:58|21426.33
16:50:59|21426.33
16:51:00|21426.33
16:51:01|21426.33
16:51:02|21426.33
16:51:03|21426.33
16:51:04|21427.82
16:51:06|21427.82
16:51:06|21427.82
16:51:07|21427.82
16:51:08|21427.82
16:51:11|21427.82
16:51:12|21427.82
16:51:14|21427.82
16:51:14|21427.82
16:51:17|21428.88
16:51:17|21428.88
16:51:18|21428.88
16:51:20|21428.88
16:51:20|21428.88
16:51:22|21428.88
16:51:22|21428.88
16:51:23|21428.88
16:51:24|21428.88
16:51:25|21428.88
16:51:26|21428.88
16:51:27|21428.88
16:51:29|21428.88
16:51:31|21428.88
16:51:32|21428.88
16:51:33|21428.88
16:51:34|21428.88
16:51:35|21428.88
16:51:36|21428.88
16:51:37|21428.88
16:51:38|21433.93
16:51:39|21434.02
16:51:40|21434.02
16:51:41|21434.02
16:51:42|21434.02
16:51:43|21434.02
16:51:44|21434.02
16:51:46|21434.02
16:51:46|21429.76
16:51:48|21429.76
16:51:48|21429.76
16:51:50|21429.76
16:51:50|21429.76
16:51:51|21429.52
16:51:53|21429.52
16:51:54|21429.52
16:51:54|21429.52
16:51:55|21429.52
16:51:57|21429.52
16:51:57|21429.52
16:51:59|21429.52
16:51:59|21430.26
16:52:01|21430.26
16:52:01|21433.12
16:52:02|21428.24
16:52:04|21431.51
16:52:04|21430.84
16:52:05|21430.84
16:52:07|21434.02
16:52:08|21435.
16:52:09|21435.
16:52:10|21435.97
16:52:11|21435.97
16:52:12|21436.21
16:52:13|21436.21
16:52:14|21436.21
16:52:16|21436.21
16:52:17|21436.21
16:52:18|21436.21
16:52:19|21436.21
16:52:20|21432.7
16:52:21|21432.7
16:52:22|21432.7
16:52:23|21432.7
16:52:24|21432.7
16:52:25|21432.7
16:52:26|21436.77
16:52:27|21436.77
16:52:28|21436.77
16:52:29|21437.92
16:52:30|21436.15
16:52:31|21434.07
16:52:32|21434.07
16:52:33|21434.07
16:52:34|21434.07
16:52:35|21434.07
16:52:36|21434.07
16:52:37|21434.07
16:52:38|21434.07
16:52:39|21434.07
16:52:40|21434.07
16:52:41|21434.12
16:52:42|21434.12
16:52:44|21434.12
16:52:45|21434.12
16:52:45|21434.12
16:52:46|21434.12
16:52:48|21434.12
16:52:48|21434.12
16:52:50|21434.12
16:52:50|21434.12
16:52:51|21434.12
16:52:52|21434.11
16:52:53|21436.25
16:52:54|21436.25
16:52:55|21434.64
16:52:56|21434.64
16:52:57|21434.64
16:52:59|21439.
16:53:00|21439.
16:53:00|21439.
16:53:01|21436.35
16:53:03|21436.35
16:53:04|21437.47
16:53:05|21438.01
16:53:07|21440.
16:53:08|21438.26
16:53:08|21438.26
16:53:09|21438.26
16:53:11|21438.92
16:53:12|21438.92
16:53:14|21438.42
16:53:15|21436.92
16:53:17|21438.02
16:53:18|21438.02
16:53:19|21438.02
16:53:20|21437.56
16:53:20|21438.64
16:53:22|21438.22
16:53:22|21437.68
16:53:24|21437.13
16:53:24|21437.13
16:53:25|21437.13
16:53:27|21436.94
16:53:28|21436.94
16:53:28|21436.94
16:53:29|21436.94
16:53:30|21436.94
16:53:32|21436.94
16:53:33|21437.2
16:53:34|21437.2
16:53:34|21437.2
16:53:36|21437.2
16:53:37|21437.2
16:53:37|21437.2
16:53:39|21437.2
16:53:40|21437.29
16:53:41|21437.29
16:53:42|21437.29
16:53:43|21437.29
16:53:44|21437.29
16:53:45|21437.29
16:53:46|21437.29
16:53:47|21437.29
16:53:48|21437.29
16:53:49|21437.29
16:53:50|21437.29
16:53:51|21437.29
16:53:52|21437.3
16:53:53|21437.3
16:53:54|21437.3
16:53:55|21437.3
16:53:56|21437.3
16:53:57|21437.3
16:53:58|21437.3
16:53:59|21437.3
16:54:01|21437.3
16:54:01|21437.3
16:54:02|21437.3
16:54:04|21437.04
16:54:06|21434.8
16:54:06|21434.8
16:54:08|21434.8
16:54:09|21434.38
16:54:10|21437.2
16:54:11|21434.38
16:54:13|21438.
16:54:14|21438.
16:54:15|21438.
16:54:16|21434.47
16:54:17|21434.47
16:54:18|21434.47
16:54:19|21432.79
16:54:21|21432.79
16:54:22|21432.79
16:54:22|21432.79
16:54:23|21432.79
16:54:24|21432.79
16:54:25|21432.79
16:54:26|21432.79
16:54:27|21432.79
16:54:28|21432.79
16:54:29|21434.1
16:54:30|21434.1
16:54:31|21434.1
16:54:32|21437.26
16:54:33|21437.26
16:54:34|21433.63
16:54:35|21433.63
16:54:37|21433.63
16:54:37|21434.1
16:54:38|21434.1
16:54:39|21433.95
16:54:40|21433.02
16:54:41|21433.02
16:54:42|21433.02
16:54:43|21433.02
16:54:44|21433.02
16:54:45|21433.02
16:54:46|21433.02
16:54:47|21433.02
16:54:48|21433.02
16:54:50|21431.05
16:54:50|21432.36
16:54:51|21434.55
16:54:52|21434.55
16:54:53|21434.55
16:54:55|21435.58
16:54:56|21435.58
16:54:57|21435.58
16:54:58|21435.58
16:54:59|21434.78
16:55:00|21434.78
16:55:01|21434.78
16:55:02|21434.78
16:55:03|21434.78
16:55:04|21434.78
16:55:06|21433.19
16:55:07|21437.2
16:55:08|21437.2
16:55:09|21437.2
16:55:10|21437.2
16:55:12|21437.2
16:55:14|21435.58
16:55:14|21435.58
16:55:16|21435.58
16:55:18|21427.75
16:55:18|21427.75
16:55:19|21433.91
16:55:20|21433.91
16:55:22|21429.26
16:55:23|21431.05
16:55:24|21431.05
16:55:25|21431.05
16:55:26|21432.23
16:55:27|21432.23
16:55:28|21432.23
16:55:29|21432.23
16:55:29|21432.23
16:55:31|21432.77
16:55:32|21432.77
16:55:32|21430.72
16:55:33|21430.72
16:55:34|21430.72
16:55:35|21430.72
16:55:37|21430.72
16:55:37|21430.72
16:55:39|21430.72
16:55:40|21430.12
16:55:41|21429.38
16:55:43|21430.26
16:55:44|21434.
16:55:45|21434.
16:55:46|21434.35
16:55:46|21434.35
16:55:48|21437.2
16:55:49|21437.2
16:55:50|21437.2
16:55:51|21437.2
16:55:52|21426.58
16:55:53|21428.25
16:55:54|21428.25
16:55:55|21428.25
16:55:56|21428.25
16:55:57|21430.
16:55:58|21437.17
16:55:59|21437.17
16:56:00|21437.17
16:56:01|21430.36
16:56:02|21430.36
16:56:03|21430.36
16:56:04|21430.36
16:56:05|21430.36
16:56:06|21430.36
16:56:07|21431.45
16:56:08|21431.45
16:56:09|21431.45
16:56:10|21425.01
16:56:11|21425.01
16:56:12|21425.01
16:56:13|21425.01
16:56:15|21425.01
16:56:16|21425.01
16:56:18|21420.16
16:56:19|21420.16
16:56:19|21420.16
16:56:22|21420.16
16:56:23|21424.33
16:56:23|21425.2
16:56:25|21425.2
16:56:27|21425.2
16:56:27|21425.2
16:56:28|21424.42
16:56:29|21424.42
16:56:31|21424.55
16:56:32|21424.55
16:56:33|21424.55
16:56:33|21424.55
16:56:35|21424.55
16:56:36|21424.55
16:56:36|21424.55
16:56:38|21424.55
16:56:38|21424.55
16:56:40|21428.21
16:56:41|21428.21
16:56:41|21428.21
16:56:43|21427.16
16:56:44|21427.65
16:56:45|21427.65
16:56:45|21431.89
16:56:47|21432.42
16:56:47|21432.42
16:56:49|21432.42
16:56:50|21431.37
16:56:51|21431.37
16:56:51|21431.37
16:56:53|21431.9
16:56:54|21431.9
16:56:54|21431.9
16:56:56|21431.97
16:56:57|21432.5
16:56:58|21432.5
16:57:00|21432.51
16:57:00|21432.51
16:57:01|21432.51
16:57:02|21432.66
16:57:03|21432.66
16:57:04|21433.78
16:57:05|21433.91
16:57:06|21433.91
16:57:07|21433.91
16:57:08|21433.91
16:57:09|21433.91
16:57:11|21433.91
16:57:11|21433.91
16:57:13|21433.91
16:57:14|21433.91
16:57:16|21437.46
16:57:16|21436.91
16:57:17|21436.91
16:57:19|21437.46
16:57:20|21438.
16:57:21|21438.26
16:57:23|21438.26
16:57:23|21438.26
16:57:24|21436.48
16:57:25|21436.27
16:57:26|21436.97
16:57:27|21436.81
16:57:28|21436.81
16:57:29|21437.34
16:57:31|21437.34
16:57:31|21433.
16:57:32|21436.56
16:57:34|21436.56
16:57:35|21436.56
16:57:36|21436.56
16:57:37|21436.56
16:57:38|21436.56
16:57:39|21436.56
16:57:40|21435.74
16:57:41|21435.74
16:57:42|21435.74
16:57:43|21435.74
16:57:44|21435.74
16:57:45|21435.74
16:57:46|21435.74
16:57:47|21435.74
16:57:48|21435.74
16:57:49|21435.74
16:57:50|21435.74
16:57:51|21435.74
16:57:52|21435.74
16:57:53|21435.74
16:57:54|21435.74
16:57:55|21435.74
16:57:56|21435.16
16:57:57|21435.16
16:57:59|21436.32
16:58:00|21435.27
16:58:00|21435.27
16:58:01|21435.27
16:58:03|21435.27
16:58:04|21435.27
16:58:05|21433.05
16:58:06|21433.73
16:58:08|21433.58
16:58:09|21435.27
16:58:10|21435.04
16:58:11|21435.04
16:58:12|21433.91
16:58:13|21433.91
16:58:15|21434.17
16:58:17|21435.4
16:58:18|21434.85
16:58:19|21435.05
16:58:21|21435.3
16:58:22|21436.62
16:58:23|21436.62
16:58:24|21436.62
16:58:26|21436.62
16:58:27|21436.62
16:58:28|21436.62
16:58:29|21436.62
16:58:29|21436.62
16:58:31|21436.62
16:58:31|21436.62
16:58:32|21436.62
16:58:34|21436.62
16:58:35|21436.62
16:58:35|21436.62
16:58:36|21436.62
16:58:38|21436.62
16:58:39|21434.17
16:58:40|21434.17
16:58:41|21434.17
16:58:42|21434.17
16:58:43|21436.04
16:58:44|21435.5
16:58:45|21435.5
16:58:46|21435.5
16:58:47|21435.5
16:58:48|21435.5
16:58:49|21435.5
16:58:50|21435.5
16:58:51|21436.03
16:58:52|21436.03
16:58:53|21436.03
16:58:54|21436.03
16:58:55|21436.03
16:58:57|21436.04
16:58:57|21436.62
16:58:58|21436.62
16:59:00|21436.62
16:59:00|21436.59
16:59:02|21436.59
16:59:02|21436.59
16:59:03|21436.59
16:59:04|21435.95
16:59:06|21435.95
16:59:07|21435.45
16:59:08|21434.28
16:59:09|21434.09
16:59:10|21434.71
16:59:12|21434.71
16:59:13|21434.71
16:59:13|21434.71
16:59:15|21434.71
16:59:16|21434.71
16:59:17|21433.62
16:59:18|21433.62
16:59:20|21433.01
16:59:21|21433.54
16:59:21|21433.54
16:59:23|21433.54
16:59:24|21434.14
16:59:25|21434.14
16:59:25|21434.14
16:59:28|21434.14
16:59:28|21434.14
16:59:29|21434.14
16:59:30|21434.14
16:59:31|21434.14
16:59:32|21434.14
16:59:33|21434.77
16:59:34|21434.77
16:59:36|21435.32
16:59:36|21429.18
16:59:37|21436.84
16:59:38|21435.7
16:59:39|21435.7
16:59:40|21434.07
16:59:41|21434.07
16:59:42|21434.07
16:59:43|21437.
16:59:44|21437.
16:59:45|21437.
16:59:46|21437.
16:59:47|21437.
16:59:48|21437.17
16:59:49|21435.86
16:59:50|21435.86
16:59:51|21435.86
16:59:52|21437.17
16:59:53|21438.33
16:59:54|21438.33
16:59:55|21438.33
16:59:56|21438.33
16:59:57|21440.
16:59:58|21439.86
16:59:59|21440.4
17:00:01|21440.4
17:00:02|21441.1
17:00:03|21440.56
17:00:04|21441.92
17:00:05|21441.92
17:00:05|21441.82
17:00:06|21442.3
17:00:09|21442.87
17:00:09|21442.87
17:00:10|21443.19
17:00:11|21443.19
17:00:12|21443.19
17:00:14|21442.68
17:00:16|21440.67
17:00:18|21438.5
17:00:18|21438.5
17:00:19|21437.8
17:00:21|21436.68
17:00:22|21436.68
17:00:24|21436.68
17:00:24|21436.68
17:00:25|21436.68
17:00:26|21436.13
17:00:27|21436.5
17:00:28|21435.86
17:00:29|21435.87
17:00:30|21435.87
17:00:31|21435.87
17:00:32|21435.87
17:00:33|21435.87
17:00:34|21435.87
17:00:35|21435.87
17:00:36|21437.57
17:00:37|21437.57
17:00:38|21437.57
17:00:39|21437.57
17:00:40|21437.57
17:00:41|21437.57
17:00:42|21435.86
17:00:43|21435.86
17:00:44|21436.4
17:00:45|21436.4
17:00:46|21437.03
17:00:47|21438.46
17:00:48|21438.46
17:00:50|21438.05
17:00:50|21436.97
17:00:52|21436.97
17:00:53|21437.51
17:00:54|21437.51
17:00:55|21437.51
17:00:57|21437.51
17:00:57|21437.51
17:00:58|21437.51
17:01:00|21438.05
17:01:00|21438.05
17:01:01|21438.05
17:01:02|21438.05
17:01:04|21438.05
17:01:04|21434.23
17:01:06|21434.23
17:01:06|21434.23
17:01:07|21434.23
17:01:08|21434.23
17:01:09|21435.36
17:01:11|21435.36
17:01:11|21435.36
17:01:13|21437.1
17:01:15|21430.
17:01:15|21430.53
17:01:16|21431.65
17:01:17|21431.65
17:01:20|21427.65
17:01:20|21428.55
17:01:22|21427.31
17:01:23|21427.31
17:01:24|21427.31
17:01:25|21429.14
17:01:26|21429.14
17:01:27|21429.08
17:01:29|21429.08
17:01:29|21427.85
17:01:30|21427.92
17:01:32|21428.58
17:01:33|21428.58
17:01:34|21428.42
17:01:34|21428.42
17:01:35|21428.42
17:01:36|21431.58
17:01:38|21431.58
17:01:39|21431.58
17:01:40|21431.58
17:01:41|21431.58
17:01:42|21427.45
17:01:43|21427.45
17:01:44|21427.53
17:01:45|21427.53
17:01:46|21427.53
17:01:47|21427.31
17:01:49|21427.32
17:01:49|21427.31
17:01:51|21421.96
17:01:51|21424.79
17:01:52|21422.83
17:01:53|21423.37
17:01:55|21420.
17:01:56|21421.66
17:01:57|21418.8
17:01:58|21418.8
17:01:59|21416.98
17:02:00|21421.49
17:02:01|21421.49
17:02:02|21421.49
17:02:03|21421.49
17:02:04|21421.
17:02:05|21421.
17:02:06|21421.07
17:02:07|21421.07
17:02:08|21421.07
17:02:09|21419.63
17:02:10|21420.7
17:02:11|21420.7
17:02:12|21420.7
17:02:13|21420.76
17:02:14|21420.26
17:02:16|21421.24
17:02:16|21421.24
17:02:18|21421.24
17:02:18|21421.24
17:02:20|21417.13
17:02:21|21417.13
17:02:22|21417.61
17:02:22|21417.61
17:02:25|21419.05
17:02:26|21419.05
17:02:27|21412.
17:02:27|21412.75
17:02:29|21414.06
17:02:30|21414.06
17:02:30|21414.46
17:02:31|21415.18
17:02:32|21412.99
17:02:33|21412.99
17:02:35|21410.99
17:02:35|21407.44
17:02:36|21407.44
17:02:38|21407.44
17:02:39|21407.44
17:02:40|21410.91
17:02:40|21410.91
17:02:41|21411.8
17:02:43|21413.23
17:02:43|21412.14
17:02:44|21412.14
17:02:45|21410.91
17:02:46|21410.91
17:02:47|21410.07
17:02:49|21410.07
17:02:50|21406.07
17:02:51|21406.07
17:02:52|21406.07
17:02:53|21405.63
17:02:53|21405.84
17:02:54|21405.84
17:02:56|21405.84
17:02:57|21403.04
17:02:58|21403.04
17:02:59|21405.05
17:03:00|21401.82
17:03:01|21406.76
17:03:02|21406.76
17:03:03|21407.26
17:03:04|21406.8
17:03:05|21406.8
17:03:06|21406.8
17:03:07|21406.8
17:03:09|21405.88
17:03:09|21404.61
17:03:11|21404.61
17:03:12|21404.61
17:03:13|21404.61
17:03:14|21404.66
17:03:14|21404.66
17:03:16|21403.81
17:03:17|21403.81
17:03:19|21408.1
17:03:19|21408.1
17:03:20|21408.1
17:03:22|21408.1
17:03:22|21408.1
17:03:24|21401.23
17:03:25|21400.4
17:03:26|21400.4
17:03:27|21400.4
17:03:28|21401.04
17:03:29|21401.04
17:03:30|21401.04
17:03:32|21404.52
17:03:32|21404.52
17:03:34|21402.89
17:03:35|21403.27
17:03:36|21403.27
17:03:37|21403.27
17:03:38|21403.27
17:03:39|21403.27
17:03:39|21406.61
17:03:40|21405.75
17:03:42|21405.75
17:03:43|21405.75
17:03:43|21405.75
17:03:45|21402.2
17:03:46|21401.06
17:03:47|21404.04
17:03:48|21404.04
17:03:49|21400.32
17:03:50|21400.54
17:03:50|21400.
17:03:51|21401.06
17:03:52|21401.06
17:03:54|21400.
17:03:55|21400.
17:03:56|21400.62
17:03:57|21400.62
17:03:58|21400.62
17:03:59|21400.62
17:04:00|21400.62
17:04:00|21400.62
17:04:02|21400.69
17:04:03|21403.9
17:04:04|21403.9
17:04:04|21404.99
17:04:05|21404.99
17:04:07|21404.99
17:04:07|21404.99
17:04:10|21402.03
17:04:10|21401.45
17:04:11|21400.
17:04:13|21400.
17:04:14|21400.
17:04:15|21404.45
17:04:16|21404.45
17:04:17|21405.
17:04:19|21401.27
17:04:21|21403.36
17:04:22|21403.36
17:04:23|21402.24
17:04:25|21400.85
17:04:25|21400.85
17:04:27|21400.85
17:04:28|21400.12
17:04:29|21397.21
17:04:30|21399.58
17:04:30|21399.58
17:04:32|21397.21
17:04:32|21397.21
17:04:33|21397.21
17:04:34|21397.21
17:04:36|21397.21
17:04:37|21397.21
17:04:38|21402.01
17:04:40|21399.72
17:04:40|21399.91
17:04:41|21399.91
17:04:42|21399.91
17:04:43|21400.45
17:04:44|21402.
17:04:45|21402.
17:04:46|21402.
17:04:47|21402.
17:04:48|21402.
17:04:49|21402.
17:04:50|21402.
17:04:52|21401.89
17:04:53|21401.89
17:04:54|21403.13
17:04:55|21403.13
17:04:56|21400.19
17:04:57|21403.02
17:04:58|21403.02
17:04:59|21403.02
17:05:00|21403.02
17:05:01|21403.02
17:05:03|21402.53
17:05:04|21402.53
17:05:05|21402.53
17:05:05|21403.72
17:05:07|21403.72
17:05:07|21403.72
17:05:09|21403.72
17:05:10|21403.72
17:05:10|21403.72
17:05:12|21403.72
17:05:13|21403.72
17:05:14|21403.72
17:05:15|21403.72
17:05:15|21403.72
17:05:17|21400.14
17:05:17|21400.14
17:05:20|21400.14
17:05:20|21400.14
17:05:21|21400.14
17:05:23|21402.7
17:05:25|21402.7
17:05:25|21402.7
17:05:27|21402.17
17:05:28|21402.17
17:05:29|21404.92
17:05:29|21404.92
17:05:30|21404.92
17:05:32|21404.92
17:05:33|21404.92
17:05:34|21404.92
17:05:36|21404.92
17:05:36|21404.92
17:05:37|21404.92
17:05:38|21405.
17:05:39|21405.
17:05:41|21403.92
17:05:41|21404.99
17:05:42|21405.
17:05:43|21405.
17:05:44|21411.61
17:05:45|21413.2
17:05:46|21414.91
17:05:47|21414.94
17:05:48|21414.94
17:05:50|21414.94
17:05:51|21411.39
17:05:52|21413.18
17:05:53|21413.18
17:05:54|21413.18
17:05:55|21413.18
17:05:56|21413.18
17:05:57|21413.34
17:05:58|21413.34
17:05:59|21413.34
17:06:00|21414.91
17:06:01|21414.91
17:06:02|21414.91
17:06:04|21410.38
17:06:04|21410.33
17:06:05|21410.33
17:06:07|21410.33
17:06:07|21410.13
17:06:08|21410.13
17:06:09|21410.13
17:06:10|21410.13
17:06:11|21410.13
17:06:12|21410.68
17:06:13|21413.74
17:06:14|21412.34
17:06:15|21412.34
17:06:16|21412.34
17:06:17|21412.34
17:06:18|21412.17
17:06:19|21412.17
17:06:20|21412.17
17:06:21|21411.17
17:06:22|21414.3
17:06:24|21414.3
17:06:26|21414.77
17:06:26|21414.77
17:06:27|21413.55
17:06:29|21413.55
17:06:30|21413.55
17:06:32|21413.55
17:06:33|21414.63
17:06:34|21414.13
17:06:35|21414.09
17:06:36|21413.55
17:06:37|21413.31
17:06:38|21413.55
17:06:39|21413.55
17:06:41|21413.85
17:06:41|21413.85
17:06:43|21408.57
17:06:44|21408.57
17:06:45|21402.87
17:06:46|21402.87
17:06:48|21402.87
17:06:49|21402.87
17:06:49|21406.25
17:06:50|21406.25
17:06:51|21406.25
17:06:53|21408.95
17:06:54|21408.95
17:06:55|21408.95
17:06:56|21403.92
17:06:57|21403.74
17:06:58|21403.74
17:06:59|21403.74
17:07:01|21408.95
17:07:02|21404.12
17:07:03|21404.12
17:07:04|21404.12
17:07:05|21407.84
17:07:07|21407.84
17:07:08|21407.84
17:07:09|21407.84
17:07:09|21407.84
17:07:10|21404.76
17:07:12|21404.76
17:07:13|21404.76
17:07:13|21404.76
17:07:15|21409.5
17:07:15|21409.5
17:07:17|21407.85
17:07:17|21407.85
17:07:18|21407.85
17:07:20|21407.85
17:07:20|21407.85
17:07:22|21407.85
17:07:22|21407.85
17:07:23|21407.85
17:07:26|21407.85
17:07:26|21406.19
17:07:27|21406.23
17:07:28|21404.54
17:07:29|21404.56
17:07:30|21404.56
17:07:31|21404.56
17:07:32|21407.55
17:07:33|21407.55
17:07:34|21407.55
17:07:35|21411.25
17:07:36|21411.25
17:07:37|21411.25
17:07:38|21411.25
17:07:39|21406.92
17:07:40|21406.92
17:07:41|21406.92
17:07:43|21405.31
17:07:44|21405.31
17:07:45|21405.3
17:07:46|21403.8
17:07:47|21403.8
17:07:47|21407.82
17:07:49|21407.82
17:07:50|21404.5
17:07:51|21404.5
17:07:52|21404.5
17:07:53|21409.98
17:07:54|21409.98
17:07:55|21409.98
17:07:56|21409.98
17:07:57|21409.98
17:07:58|21409.98
17:07:59|21408.34
17:08:00|21408.34
17:08:01|21403.71
17:08:02|21406.8
17:08:03|21408.81
17:08:04|21410.01
17:08:05|21406.36
17:08:07|21405.58
17:08:08|21404.5
17:08:08|21400.
17:08:10|21397.21
17:08:11|21398.77
17:08:13|21403.1
17:08:14|21399.83
17:08:14|21399.83
17:08:15|21399.83
17:08:16|21404.58
17:08:17|21403.2
17:08:19|21403.2
17:08:19|21401.6
17:08:20|21401.6
17:08:21|21401.6
17:08:23|21401.6
17:08:24|21401.6
17:08:26|21407.85
17:08:27|21407.85
17:08:29|21407.85
17:08:30|21403.68
17:08:30|21403.68
17:08:31|21409.4
17:08:33|21409.4
17:08:35|21409.4
17:08:36|21409.4
17:08:36|21409.4
17:08:38|21409.4
17:08:39|21409.4
17:08:40|21409.4
17:08:41|21404.88
17:08:41|21405.44
17:08:43|21405.44
17:08:44|21405.44
17:08:45|21405.44
17:08:46|21405.44
17:08:47|21405.44
17:08:48|21405.44
17:08:50|21403.9
17:08:51|21403.9
17:08:51|21403.9
17:08:53|21403.9
17:08:54|21403.9
17:08:55|21403.9
17:08:56|21403.9
17:08:57|21403.9
17:08:58|21407.6
17:08:59|21407.6
17:08:59|21407.6
17:09:00|21407.6
17:09:01|21407.6
17:09:03|21407.6
17:09:04|21407.6
17:09:05|21404.53
17:09:06|21403.98
17:09:07|21403.98
17:09:08|21403.52
17:09:10|21403.52
17:09:11|21403.52
17:09:12|21403.52
17:09:13|21403.52
17:09:13|21403.52
17:09:15|21403.52
17:09:16|21403.49
17:09:17|21403.49
17:09:18|21403.49
17:09:19|21405.32
17:09:20|21405.32
17:09:21|21405.32
17:09:22|21405.32
17:09:22|21405.32
17:09:25|21405.32
17:09:25|21405.32
17:09:27|21400.07
17:09:28|21400.07
17:09:29|21400.07
17:09:30|21400.07
17:09:31|21400.07
17:09:33|21400.12
17:09:34|21400.12
17:09:35|21400.12
17:09:36|21400.88
17:09:37|21400.88
17:09:37|21400.88
17:09:38|21400.34
17:09:40|21400.89
17:09:40|21400.37
17:09:42|21400.37
17:09:42|21400.37
17:09:43|21400.37
17:09:45|21400.37
17:09:46|21400.37
17:09:47|21400.37
17:09:48|21400.37
17:09:49|21400.37
17:09:50|21400.37
17:09:51|21400.37
17:09:52|21400.37
17:09:53|21400.37
17:09:54|21400.37
17:09:55|21404.43
17:09:56|21404.43
17:09:57|21401.48
17:09:58|21401.48
17:09:59|21401.48
17:10:00|21401.48
17:10:01|21401.48
17:10:02|21401.48
17:10:03|21401.47
17:10:05|21401.47
17:10:06|21402.01
17:10:06|21402.01
17:10:07|21401.38
17:10:09|21401.38
17:10:11|21401.38
17:10:11|21401.38
17:10:13|21401.38
17:10:14|21401.38
17:10:14|21401.38
17:10:15|21401.38
17:10:17|21401.38
17:10:19|21401.38
17:10:19|21401.38
17:10:20|21401.38
17:10:21|21401.38
17:10:22|21401.38
17:10:23|21401.38
17:10:24|21401.38
17:10:26|21401.38
17:10:26|21401.38
17:10:27|21401.38
17:10:29|21401.38
17:10:31|21401.15
17:10:31|21404.74
17:10:32|21404.74
17:10:33|21404.74
17:10:35|21401.17
17:10:37|21401.17
17:10:37|21401.17
17:10:38|21401.36
17:10:39|21401.36
17:10:40|21401.36
17:10:41|21401.36
17:10:42|21401.36
17:10:43|21401.36
17:10:44|21401.36
17:10:45|21401.36
17:10:47|21401.98
17:10:48|21402.56
17:10:49|21402.56
17:10:50|21402.56
17:10:51|21402.56
17:10:52|21402.56
17:10:53|21402.56
17:10:54|21402.56
17:10:55|21402.56
17:10:56|21402.56
17:10:57|21402.56
17:10:58|21402.56
17:11:00|21402.56
17:11:01|21402.56
17:11:02|21402.56
17:11:03|21402.56
17:11:04|21402.56
17:11:05|21402.56
17:11:06|21402.56
17:11:07|21402.56
17:11:08|21402.56
17:11:09|21402.56
17:11:10|21411.96
17:11:11|21412.
17:11:12|21412.
17:11:13|21412.
17:11:14|21412.
17:11:15|21408.87
17:11:16|21408.87
17:11:17|21408.87
17:11:18|21404.63
17:11:19|21409.64
17:11:20|21409.64
17:11:21|21414.
17:11:22|21414.
17:11:23|21414.
17:11:24|21414.
17:11:25|21414.
17:11:27|21411.44
17:11:29|21411.44
17:11:30|21411.44
17:11:31|21411.44
17:11:32|21411.44
17:11:34|21409.91
17:11:35|21409.91
17:11:36|21409.91
17:11:38|21409.91
17:11:38|21409.91
17:11:39|21409.91
17:11:40|21409.91
17:11:41|21406.79
17:11:43|21406.79
17:11:44|21406.79
17:11:45|21406.79
17:11:46|21406.79
17:11:48|21404.94
17:11:49|21404.76
17:11:49|21404.76
17:11:50|21401.48
17:11:52|21401.57
17:11:52|21401.57
17:11:53|21401.57
17:11:54|21401.57
17:11:55|21402.18
17:11:56|21402.18
17:11:58|21402.18
17:11:59|21402.18
17:12:00|21402.18
17:12:02|21402.18
17:12:02|21402.94
17:12:03|21402.15
17:12:04|21403.65
17:12:05|21403.65
17:12:06|21403.65
17:12:07|21400.
17:12:08|21400.
17:12:09|21400.
17:12:11|21400.
17:12:11|21400.
17:12:12|21400.
17:12:14|21400.
17:12:16|21400.
17:12:16|21400.
17:12:17|21400.
17:12:18|21396.
17:12:19|21396.
17:12:20|21396.
17:12:21|21392.77
17:12:22|21392.77
17:12:23|21392.77
17:12:24|21392.77
17:12:25|21392.77
17:12:26|21392.77
17:12:28|21392.77
17:12:28|21392.77
17:12:30|21398.37
17:12:31|21398.37
17:12:33|21398.37
17:12:33|21397.27
17:12:34|21393.19
17:12:36|21392.
17:12:37|21394.31
17:12:38|21394.31
17:12:39|21394.31
17:12:40|21394.31
17:12:42|21395.28
17:12:43|21395.28
17:12:44|21395.28
17:12:45|21390.63
17:12:46|21390.63
17:12:48|21392.02
17:12:49|21392.02
17:12:49|21390.
17:12:51|21390.
17:12:52|21390.
17:12:53|21387.43
17:12:54|21387.43
17:12:56|21390.42
17:12:56|21387.44
17:12:58|21387.44
17:12:59|21387.44
17:13:00|21391.03
17:13:01|21391.03
17:13:03|21391.03
17:13:03|21386.93
17:13:04|21389.93
17:13:06|21385.44
17:13:07|21385.54
17:13:09|21389.25
17:13:09|21389.25
17:13:10|21389.25
17:13:11|21389.25
17:13:12|21389.25
17:13:13|21389.25
17:13:14|21393.7
17:13:15|21393.7
17:13:16|21393.7
17:13:17|21393.7
17:13:18|21393.7
17:13:20|21393.7
17:13:21|21393.7
17:13:21|21393.7
17:13:23|21393.7
17:13:23|21393.7
17:13:25|21393.7
17:13:27|21393.7
17:13:28|21393.7
17:13:29|21393.7
17:13:31|21390.82
17:13:32|21390.82
17:13:33|21397.22
17:13:35|21397.22
17:13:36|21397.22
17:13:37|21391.69
17:13:38|21391.69
17:13:39|21391.85
17:13:40|21392.26
17:13:41|21392.26
17:13:42|21392.26
17:13:43|21392.26
17:13:44|21392.26
17:13:45|21392.26
17:13:46|21392.26
17:13:47|21392.26
17:13:49|21392.26
17:13:50|21399.8
17:13:51|21399.8
17:13:52|21399.8
17:13:53|21400.25
17:13:54|21400.25
17:13:55|21400.25
17:13:56|21400.25
17:13:57|21396.26
17:13:58|21400.34
17:14:00|21400.47
17:14:00|21400.47
17:14:02|21400.47
17:14:03|21400.47
17:14:04|21401.84
17:14:04|21401.84
17:14:06|21398.78
17:14:07|21402.86
17:14:08|21402.86
17:14:08|21402.86
17:14:10|21405.21
17:14:11|21405.63
17:14:11|21401.81
17:14:13|21401.81
17:14:14|21401.81
17:14:15|21401.81
17:14:16|21401.49
17:14:17|21401.49
17:14:18|21401.63
17:14:19|21401.63
17:14:20|21401.63
17:14:21|21401.63
17:14:21|21405.13
17:14:23|21405.63
17:14:25|21404.86
17:14:25|21404.86
17:14:26|21405.47
17:14:27|21408.28
17:14:28|21408.28
17:14:30|21408.28
17:14:31|21406.42
17:14:33|21410.55
17:14:33|21410.55
17:14:35|21416.29
17:14:36|21416.29
17:14:37|21417.85
17:14:38|21417.95
17:14:39|21417.95
17:14:40|21417.95
17:14:41|21412.86
17:14:42|21412.86
17:14:43|21412.86
17:14:43|21412.21
17:14:45|21412.21
17:14:45|21412.21
17:14:46|21412.21
17:14:48|21412.21
17:14:49|21412.21
17:14:50|21412.21
17:14:51|21410.06
17:14:51|21410.06
17:14:53|21410.06
17:14:53|21412.48
17:14:55|21412.48
17:14:56|21414.86
17:14:58|21412.08
17:14:58|21412.08
17:15:00|21412.08
17:15:01|21412.08
17:15:01|21412.08
17:15:02|21412.08
17:15:03|21411.77
17:15:04|21411.77
17:15:05|21413.34
17:15:07|21413.34
17:15:08|21413.34
17:15:10|21413.34
17:15:10|21413.34
17:15:12|21413.34
17:15:13|21413.34
17:15:13|21413.34
17:15:14|21413.34
17:15:16|21413.34
17:15:16|21413.34
17:15:17|21413.34
17:15:18|21413.74
17:15:20|21413.74
17:15:20|21412.8
17:15:21|21412.8
17:15:22|21414.83
17:15:23|21414.83
17:15:25|21414.83
17:15:26|21416.37
17:15:26|21416.37
17:15:27|21416.37
17:15:29|21416.37
17:15:30|21416.37
17:15:31|21416.37
17:15:32|21416.37
17:15:33|21416.37
17:15:34|21416.37
17:15:35|21416.37
17:15:37|21417.46
17:15:38|21417.46
17:15:38|21417.46
17:15:40|21417.46
17:15:41|21417.46
17:15:42|21417.46
17:15:44|21413.2
17:15:44|21417.46
17:15:45|21417.46
17:15:47|21417.46
17:15:49|21412.65
17:15:50|21412.66
17:15:50|21412.66
17:15:52|21412.66
17:15:53|21412.66
17:15:54|21412.66
17:15:54|21412.66
17:15:55|21412.66
17:15:56|21412.66
17:15:58|21412.66
17:15:58|21412.66
17:16:00|21412.66
17:16:01|21412.66
17:16:02|21412.68
17:16:04|21412.68
17:16:05|21412.68
17:16:05|21412.04
17:16:06|21412.04
17:16:08|21412.04
17:16:09|21409.74
17:16:09|21410.13
17:16:10|21410.13
17:16:11|21410.13
17:16:13|21409.75
17:16:13|21409.75
17:16:15|21409.75
17:16:16|21408.29
17:16:16|21408.48
17:16:17|21408.06
17:16:19|21408.06
17:16:20|21408.06
17:16:22|21408.06
17:16:22|21408.06
17:16:24|21408.06
17:16:25|21408.06
17:16:26|21408.06
17:16:27|21408.98
17:16:29|21408.9
17:16:31|21408.9
17:16:31|21408.9
17:16:33|21408.35
17:16:35|21408.35
17:16:35|21408.35
17:16:36|21408.35
17:16:37|21408.35
17:16:38|21409.9
17:16:39|21409.9
17:16:40|21410.44
17:16:42|21410.44
17:16:43|21410.44
17:16:44|21410.44
17:16:45|21410.44
17:16:46|21410.44
17:16:47|21410.44
17:16:49|21409.34
17:16:49|21409.34
17:16:51|21409.34
17:16:52|21409.34
17:16:53|21420.62
17:16:53|21421.
17:16:54|21421.
17:16:56|21421.
17:16:56|21421.55
17:16:57|21422.05
17:16:58|21419.97
17:16:59|21422.75
17:17:00|21424.46
17:17:01|21420.76
17:17:03|21420.76
17:17:04|21423.25
17:17:05|21423.47
17:17:06|21424.3
17:17:07|21424.13
17:17:08|21424.13
17:17:09|21424.46
17:17:10|21424.46
17:17:11|21424.45
17:17:12|21424.45
17:17:14|21424.45
17:17:14|21424.45
17:17:15|21424.45
17:17:16|21424.45
17:17:17|21424.45
17:17:19|21424.45
17:17:20|21424.45
17:17:21|21424.45
17:17:23|21427.04
17:17:23|21427.04
17:17:24|21427.13
17:17:26|21427.13
17:17:26|21427.13
17:17:27|21429.
17:17:29|21429.
17:17:29|21429.
17:17:30|21429.
17:17:32|21429.
17:17:33|21427.35
17:17:33|21427.35
17:17:35|21427.35
17:17:36|21427.35
17:17:37|21427.35
17:17:38|21426.91
17:17:40|21426.91
17:17:41|21426.91
17:17:41|21426.91
17:17:42|21426.91
17:17:43|21426.32
17:17:44|21426.32
17:17:45|21426.32
17:17:47|21426.32
17:17:48|21426.32
17:17:48|21426.32
17:17:50|21426.32
17:17:51|21426.32
17:17:53|21426.32
17:17:53|21426.32
17:17:55|21426.87
17:17:56|21426.87
17:17:57|21426.87
17:17:58|21426.87
17:17:58|21426.87
17:18:00|21426.87
17:18:00|21426.87
17:18:02|21426.87
17:18:03|21427.41
17:18:03|21427.41
17:18:05|21426.88
17:18:06|21426.88
17:18:07|21426.31
17:18:08|21426.31
17:18:09|21426.31
17:18:09|21426.31
17:18:11|21426.31
17:18:12|21426.31
17:18:13|21426.31
17:18:14|21426.31
17:18:14|21430.
17:18:16|21428.55
17:18:17|21430.19
17:18:18|21430.19
17:18:19|21430.19
17:18:20|21430.19
17:18:21|21430.19
17:18:22|21428.56
17:18:24|21428.55
17:18:24|21428.55
17:18:26|21428.55
17:18:27|21428.55
17:18:27|21428.55
17:18:28|21428.55
17:18:30|21428.55
17:18:31|21428.09
17:18:31|21428.09
17:18:32|21428.55
17:18:34|21427.39
17:18:35|21427.39
17:18:37|21426.6
17:18:38|21425.46
17:18:39|21425.46
17:18:40|21425.46
17:18:41|21425.46
17:18:42|21425.46
17:18:43|21425.46
17:18:44|21425.46
17:18:46|21425.46
17:18:47|21425.46
17:18:47|21425.46
17:18:49|21425.46
17:18:50|21425.46
17:18:51|21425.46
17:18:51|21425.46
17:18:52|21425.46
17:18:54|21425.46
17:18:55|21425.46
17:18:56|21426.56
17:18:57|21426.56
17:18:58|21424.98
17:18:59|21424.98
17:19:00|21424.98
17:19:01|21424.98
17:19:02|21415.52
17:19:03|21415.52
17:19:04|21416.13
17:19:06|21419.94
17:19:06|21419.94
17:19:08|21417.44
17:19:08|21417.44
17:19:10|21417.59
17:19:11|21417.59
17:19:11|21417.59
17:19:13|21417.59
17:19:14|21417.59
17:19:14|21417.59
17:19:16|21419.42
17:19:17|21419.42
17:19:18|21420.03
17:19:19|21420.02
17:19:20|21420.02
17:19:20|21420.02
17:19:21|21420.02
17:19:23|21420.02
17:19:24|21420.02
17:19:24|21420.02
17:19:25|21420.02
17:19:27|21423.79
17:19:27|21423.79
17:19:28|21426.66
17:19:30|21426.67
17:19:30|21432.29
17:19:31|21432.29
17:19:34|21432.29
17:19:34|21432.29
17:19:36|21435.63
17:19:37|21435.63
17:19:38|21435.63
17:19:39|21434.45
17:19:40|21434.45
17:19:41|21436.69
17:19:42|21436.64
17:19:43|21435.89
17:19:44|21437.46
17:19:46|21437.46
17:19:46|21437.46
17:19:47|21438.
17:19:49|21439.46
17:19:50|21439.5
17:19:50|21438.44
17:19:51|21438.44
17:19:53|21438.44
17:19:54|21438.44
17:19:55|21438.44
17:19:56|21438.44
17:19:57|21438.44
17:19:58|21440.
17:19:59|21440.
17:20:00|21440.
17:20:01|21445.
17:20:02|21445.
17:20:03|21445.
17:20:04|21445.
17:20:05|21446.46
17:20:07|21443.26
17:20:08|21446.83
17:20:09|21446.83
17:20:11|21445.14
17:20:11|21443.54
17:20:12|21443.49
17:20:14|21441.96
17:20:15|21441.96
17:20:16|21441.96
17:20:17|21445.01
17:20:18|21442.25
17:20:19|21446.1
17:20:20|21446.1
17:20:21|21446.1
17:20:22|21446.11
17:20:23|21446.9
17:20:24|21446.9
17:20:25|21446.9
17:20:26|21446.9
17:20:27|21446.9
17:20:28|21446.9
17:20:29|21446.9
17:20:30|21446.9
17:20:31|21446.9
17:20:32|21446.9
17:20:33|21446.9
17:20:34|21445.05
17:20:35|21445.05
17:20:37|21443.39
17:20:39|21443.39
17:20:39|21443.39
17:20:40|21447.67
17:20:41|21447.67
17:20:43|21447.67
17:20:44|21448.49
17:20:45|21448.49
17:20:46|21448.49
17:20:47|21448.49
17:20:48|21448.49
17:20:49|21448.49
17:20:50|21448.33
17:20:51|21448.33
17:20:52|21448.33
17:20:53|21444.44
17:20:54|21443.9
17:20:54|21443.9
17:20:56|21443.9
17:20:57|21443.9
17:20:58|21443.18
17:20:58|21443.18
17:21:01|21443.18
17:21:01|21443.18
17:21:02|21443.18
17:21:03|21443.18
17:21:04|21443.18
17:21:05|21443.18
17:21:06|21443.18
17:21:08|21441.46
17:21:09|21441.46
17:21:09|21441.46
17:21:10|21441.46
17:21:12|21442.65
17:21:13|21443.18
17:21:14|21443.18
17:21:15|21443.18
17:21:16|21443.18
17:21:17|21443.18
17:21:18|21443.18
17:21:19|21443.17
17:21:20|21443.18
17:21:20|21446.68
17:21:22|21446.68
17:21:23|21446.68
17:21:25|21442.82
17:21:25|21442.82
17:21:26|21442.82
17:21:27|21442.2
17:21:28|21442.2
17:21:29|21442.2
17:21:30|21442.1
17:21:31|21442.57
17:21:32|21442.57
17:21:33|21442.63
17:21:34|21442.63
17:21:35|21442.63
17:21:36|21443.05
17:21:37|21443.18
17:21:38|21443.18
17:21:39|21442.2
17:21:41|21442.2
17:21:43|21442.48
17:21:43|21442.48
17:21:45|21443.05
17:21:46|21443.05
17:21:46|21443.05
17:21:48|21442.55
17:21:48|21442.09
17:21:50|21442.09
17:21:51|21442.09
17:21:52|21442.09
17:21:53|21441.77
17:21:54|21443.
17:21:55|21442.46
17:21:56|21442.46
17:21:58|21442.16
17:21:59|21441.39
17:21:59|21441.39
17:22:00|21440.55
17:22:02|21440.55
17:22:03|21442.44
17:22:04|21442.44
17:22:05|21442.44
17:22:06|21442.44
17:22:07|21442.44
17:22:08|21442.44
17:22:09|21442.44
17:22:10|21442.44
17:22:11|21442.1
17:22:12|21442.1
17:22:13|21442.1
17:22:14|21442.1
17:22:15|21442.1
17:22:16|21442.1
17:22:17|21442.1
17:22:18|21442.1
17:22:19|21442.1
17:22:20|21442.61
17:22:21|21442.61
17:22:22|21442.61
17:22:23|21442.61
17:22:24|21442.61
17:22:25|21442.61
17:22:26|21442.61
17:22:27|21442.61
17:22:28|21445.46
17:22:29|21445.48
17:22:30|21445.87
17:22:31|21445.73
17:22:32|21445.73
17:22:33|21445.73
17:22:34|21443.16
17:22:35|21443.16
17:22:36|21443.16
17:22:37|21443.16
17:22:38|21444.65
17:22:39|21444.65
17:22:41|21442.61
17:22:42|21442.61
17:22:44|21445.09
17:22:44|21445.17
17:22:45|21445.17
17:22:47|21445.17
17:22:48|21445.17
17:22:49|21445.17
17:22:51|21445.
17:22:51|21445.66
17:22:53|21445.67
17:22:53|21445.18
17:22:54|21445.21
17:22:55|21445.44
17:22:56|21445.65
17:22:58|21445.72
17:22:58|21445.73
17:23:00|21445.72
17:23:01|21445.73
17:23:02|21445.73
17:23:03|21445.73
17:23:04|21445.73
17:23:06|21445.73
17:23:06|21445.33
17:23:07|21445.19
17:23:09|21445.19
17:23:09|21445.73
17:23:11|21445.73
17:23:12|21445.73
17:23:13|21445.19
17:23:15|21445.27
17:23:16|21445.72
17:23:16|21445.73
17:23:17|21445.73
17:23:19|21445.73
17:23:20|21445.73
17:23:20|21445.48
17:23:21|21445.16
17:23:22|21445.27
17:23:23|21442.85
17:23:24|21442.85
17:23:26|21445.72
17:23:26|21442.75
17:23:28|21442.75
17:23:29|21442.75
17:23:29|21442.75
17:23:31|21442.75
17:23:31|21442.75
17:23:33|21445.92
17:23:34|21445.92
17:23:34|21445.92
17:23:36|21445.92
17:23:37|21445.92
17:23:39|21445.92
17:23:40|21445.92
17:23:42|21442.61
17:23:43|21443.83
17:23:43|21443.29
17:23:46|21443.29
17:23:47|21443.29
17:23:48|21443.3
17:23:49|21443.3
17:23:49|21443.3
17:23:51|21442.61
17:23:52|21442.61
17:23:53|21442.61
17:23:54|21443.15
17:23:55|21443.76
17:23:57|21442.97
17:23:58|21442.97
17:23:59|21442.97
17:24:00|21442.97
17:24:00|21442.97
17:24:01|21443.76
17:24:03|21443.76
17:24:03|21442.65
17:24:05|21442.65
17:24:06|21442.65
17:24:06|21442.65
17:24:08|21442.65
17:24:09|21444.52
17:24:10|21443.99
17:24:10|21442.65
17:24:12|21442.65
17:24:12|21442.65
17:24:14|21442.65
17:24:15|21442.65
17:24:16|21442.65
17:24:17|21442.65
17:24:18|21442.65
17:24:19|21442.65
17:24:20|21442.65
17:24:21|21442.65
17:24:22|21441.36
17:24:23|21441.36
17:24:24|21441.36
17:24:25|21441.36
17:24:26|21441.36
17:24:27|21441.36
17:24:28|21441.36
17:24:30|21441.42
17:24:31|21441.42
17:24:33|21440.43
17:24:33|21440.43
17:24:34|21440.43
17:24:36|21442.73
17:24:38|21442.73
17:24:38|21442.73
17:24:39|21442.73
17:24:40|21442.14
17:24:41|21440.53
17:24:42|21440.53
17:24:44|21440.53
17:24:45|21440.53
17:24:46|21440.53
17:24:47|21440.53
17:24:48|21440.53
17:24:49|21440.53
17:24:50|21440.53
17:24:51|21443.26
17:24:53|21443.26
17:24:55|21441.64
17:24:55|21441.64
17:24:56|21441.64
17:24:58|21441.64
17:24:59|21441.64
17:24:59|21441.64
17:25:01|21441.84
17:25:02|21441.91
17:25:03|21438.9
17:25:03|21438.9
17:25:05|21438.9
17:25:06|21438.9
17:25:07|21439.92
17:25:08|21443.06
17:25:10|21439.78
17:25:10|21439.78
17:25:11|21439.78
17:25:12|21439.78
17:25:13|21438.18
17:25:14|21438.18
17:25:15|21438.18
17:25:16|21441.95
17:25:17|21441.95
17:25:19|21441.95
17:25:19|21441.95
17:25:20|21441.95
17:25:21|21441.95
17:25:22|21441.95
17:25:24|21441.95
17:25:25|21441.95
17:25:25|21441.95
17:25:26|21441.95
17:25:27|21441.95
17:25:28|21441.95
17:25:29|21438.37
17:25:30|21438.37
17:25:31|21440.65
17:25:32|21434.69
17:25:34|21434.69
17:25:35|21439.16
17:25:35|21439.16
17:25:37|21435.49
17:25:37|21435.49
17:25:39|21435.49
17:25:40|21433.06
17:25:41|21431.64
17:25:43|21431.94
17:25:44|21431.94
17:25:44|21431.94
17:25:45|21431.69
17:25:46|21431.69
17:25:48|21431.69
17:25:49|21424.87
17:25:49|21424.87
17:25:50|21424.87
17:25:52|21424.87
17:25:52|21430.5
17:25:53|21431.02
17:25:55|21431.56
17:25:55|21431.56
17:25:57|21431.56
17:25:58|21431.56
17:25:59|21431.56
17:25:59|21431.56
17:26:01|21431.56
17:26:02|21431.56
17:26:03|21432.65
17:26:04|21432.65
17:26:05|21432.74
17:26:06|21433.96
17:26:07|21432.29
17:26:08|21432.29
17:26:09|21433.24
17:26:10|21432.3
17:26:11|21432.3
17:26:12|21432.3
17:26:13|21428.56
17:26:14|21428.56
17:26:15|21428.56
17:26:16|21429.94
17:26:17|21429.94
17:26:18|21429.94
17:26:19|21428.96
17:26:21|21428.96
17:26:22|21431.1
17:26:22|21431.1
17:26:23|21431.1
17:26:25|21431.1
17:26:25|21431.1
17:26:26|21433.25
17:26:27|21436.16
17:26:29|21436.16
17:26:29|21436.16
17:26:30|21435.62
17:26:32|21435.83
17:26:33|21435.29
17:26:34|21435.28
17:26:35|21435.29
17:26:36|21435.8
17:26:37|21435.8
17:26:38|21435.8
17:26:39|21435.8
17:26:40|21435.8
17:26:41|21432.2
17:26:42|21431.3
17:26:44|21431.3
17:26:45|21431.93
17:26:45|21431.93
17:26:46|21431.68
17:26:48|21431.68
17:26:49|21432.29
17:26:50|21431.56
17:26:51|21433.62
17:26:53|21433.62
17:26:53|21433.62
17:26:55|21432.87
17:26:56|21431.79
17:26:57|21431.79
17:26:58|21431.79
17:27:00|21431.79
17:27:00|21431.79
17:27:01|21431.79
17:27:03|21431.79
17:27:04|21431.79
17:27:06|21430.11
17:27:06|21432.98
17:27:08|21425.51
17:27:10|21420.
17:27:11|21422.62
17:27:12|21422.62
17:27:13|21422.62
17:27:14|21423.8
17:27:15|21423.8
17:27:16|21423.8
17:27:17|21423.8
17:27:18|21423.8
17:27:19|21423.8
17:27:20|21422.
17:27:21|21422.
17:27:22|21420.34
17:27:23|21420.34
17:27:24|21420.34
17:27:25|21420.34
17:27:26|21420.34
17:27:27|21420.34
17:27:28|21420.34
17:27:29|21420.
17:27:30|21420.
17:27:32|21420.
17:27:33|21419.08
17:27:33|21419.08
17:27:35|21419.08
17:27:36|21419.08
17:27:38|21419.08
17:27:38|21419.08
17:27:39|21419.08
17:27:41|21419.08
17:27:42|21419.08
17:27:43|21419.08
17:27:44|21419.08
17:27:46|21419.08
17:27:46|21419.08
17:27:47|21419.08
17:27:48|21419.08
17:27:50|21415.23
17:27:51|21415.6
17:27:52|21415.12
17:27:53|21415.12
17:27:54|21415.12
17:27:56|21415.67
17:27:57|21415.67
17:27:58|21415.67
17:27:58|21415.67
17:28:00|21415.67
17:28:01|21415.15
17:28:01|21415.69
17:28:03|21415.69
17:28:04|21416.24
17:28:05|21416.26
17:28:06|21415.72
17:28:07|21416.02
17:28:08|21416.67
17:28:09|21417.51
17:28:11|21417.51
17:28:12|21417.51
17:28:13|21417.51
17:28:13|21417.51
17:28:15|21417.51
17:28:15|21417.51
17:28:17|21417.51
17:28:17|21417.51
17:28:19|21416.26
17:28:21|21416.26
17:28:21|21416.26
17:28:22|21416.26
17:28:23|21416.26
17:28:24|21416.26
17:28:25|21416.26
17:28:26|21420.73
17:28:27|21420.73
17:28:28|21420.73
17:28:29|21420.73
17:28:30|21419.7
17:28:31|21419.7
17:28:32|21419.7
17:28:33|21419.7
17:28:34|21419.7
17:28:35|21419.7
17:28:36|21419.7
17:28:37|21419.7
17:28:38|21419.7
17:28:39|21419.7
17:28:41|21419.7
17:28:42|21419.7
17:28:43|21419.7
17:28:44|21419.7
17:28:45|21419.7
17:28:46|21419.7
17:28:47|21419.7
17:28:48|21419.7
17:28:49|21419.7
17:28:51|21419.7
17:28:52|21419.7
17:28:52|21419.7
17:28:54|21419.63
17:28:55|21419.63
17:28:56|21419.63
17:28:57|21419.13
17:28:58|21418.59
17:28:59|21418.7
17:29:00|21419.
17:29:02|21419.04
17:29:03|21419.04
17:29:03|21419.
17:29:04|21419.
17:29:06|21419.
17:29:08|21419.
17:29:08|21419.
17:29:10|21419.
17:29:11|21419.
17:29:12|21419.
17:29:14|21419.
17:29:15|21419.
17:29:15|21419.
17:29:17|21419.
17:29:17|21416.97
17:29:19|21419.68
17:29:20|21419.68
17:29:21|21419.62
17:29:22|21419.67
17:29:23|21419.67
17:29:24|21418.38
17:29:25|21418.32
17:29:26|21417.7
17:29:27|21417.7
17:29:28|21417.7
17:29:29|21416.2
17:29:30|21416.2
17:29:31|21416.2
17:29:32|21416.2
17:29:33|21416.2
17:29:34|21416.2
17:29:35|21416.2
17:29:36|21416.2
17:29:37|21416.2
17:29:38|21417.08
17:29:39|21414.08
17:29:40|21414.08
17:29:42|21413.44
17:29:43|21416.03
17:29:43|21414.67
17:29:45|21414.17
17:29:46|21414.13
17:29:47|21414.13
17:29:48|21414.13
17:29:49|21414.13
17:29:50|21414.13
17:29:51|21414.13
17:29:52|21414.13
17:29:52|21414.13
17:29:54|21414.13
17:29:56|21414.13
17:29:56|21414.13
17:29:58|21416.42
17:29:58|21416.13
17:30:00|21416.13
17:30:01|21411.9
17:30:02|21411.9
17:30:03|21412.09
17:30:05|21412.09
17:30:06|21412.09
17:30:07|21411.15
17:30:08|21411.15
17:30:09|21411.15
17:30:10|21411.15
17:30:11|21414.16
17:30:13|21414.16
17:30:14|21414.16
17:30:16|21414.16
17:30:17|21414.16
17:30:18|21412.28
17:30:19|21412.83
17:30:20|21412.83
17:30:21|21412.83
17:30:22|21411.94
17:30:23|21411.94
17:30:23|21415.64
17:30:25|21415.64
17:30:26|21417.14
17:30:26|21417.6
17:30:27|21417.6
17:30:28|21417.6
17:30:30|21417.6
17:30:31|21417.6
17:30:31|21417.6
17:30:32|21417.6
17:30:33|21417.6
17:30:34|21412.7
17:30:36|21412.7
17:30:37|21412.7
17:30:37|21412.7
17:30:39|21412.7
17:30:40|21412.7
17:30:41|21412.7
17:30:42|21414.15
17:30:43|21412.85
17:30:44|21412.85
17:30:46|21412.95
17:30:48|21412.76
17:30:48|21413.37
17:30:50|21413.37
17:30:51|21413.37
17:30:53|21413.36
17:30:53|21413.36
17:30:55|21413.36
17:30:56|21413.36
17:30:57|21413.87
17:30:58|21411.75
17:30:58|21411.75
17:31:00|21411.75
17:31:01|21411.75
17:31:02|21411.75
17:31:03|21411.75
17:31:04|21411.75
17:31:05|21411.75
17:31:06|21411.75
17:31:07|21417.54
17:31:08|21417.54
17:31:09|21417.54
17:31:10|21417.54
17:31:11|21418.44
17:31:13|21418.44
17:31:14|21418.44
17:31:16|21418.44
17:31:16|21418.44
17:31:17|21418.44
17:31:18|21419.7
17:31:19|21419.7
17:31:20|21419.7
17:31:21|21420.9
17:31:23|21419.09
17:31:24|21419.09
17:31:25|21419.09
17:31:26|21422.75
17:31:27|21422.75
17:31:28|21422.75
17:31:29|21422.75
17:31:30|21420.62
17:31:31|21419.75
17:31:32|21421.16
17:31:33|21421.16
17:31:34|21421.16
17:31:35|21421.16
17:31:37|21421.16
17:31:37|21421.32
17:31:39|21421.27
17:31:39|21421.27
17:31:41|21420.37
17:31:42|21420.37
17:31:43|21420.37
17:31:44|21420.37
17:31:45|21420.37
17:31:46|21420.37
17:31:47|21420.37
17:31:48|21420.37
17:31:50|21422.45
17:31:50|21422.26
17:31:52|21422.12
17:31:53|21420.71
17:31:54|21420.71
17:31:55|21420.71
17:31:56|21419.25
17:31:57|21418.71
17:31:58|21418.71
17:31:59|21419.57
17:32:00|21419.57
17:32:01|21419.57
17:32:02|21419.57
17:32:03|21419.57
17:32:04|21419.57
17:32:05|21417.62
17:32:07|21417.62
17:32:08|21421.1
17:32:09|21421.1
17:32:10|21420.3
17:32:11|21421.08
17:32:12|21420.53
17:32:13|21418.31
17:32:15|21418.31
17:32:15|21418.31
17:32:17|21418.31
17:32:18|21418.31
17:32:19|21420.1
17:32:19|21420.1
17:32:20|21420.1
17:32:22|21421.3
17:32:23|21421.3
17:32:24|21421.3
17:32:25|21421.3
17:32:25|21421.3
17:32:27|21421.3
17:32:28|21421.3
17:32:29|21421.3
17:32:29|21420.93
17:32:31|21420.93
17:32:31|21420.93
17:32:33|21423.81
17:32:34|21421.3
17:32:35|21421.3
17:32:36|21421.3
17:32:36|21421.3
17:32:37|21421.3
17:32:39|21421.3
17:32:39|21421.3
17:32:40|21420.96
17:32:42|21420.96
17:32:43|21420.96
17:32:44|21422.63
17:32:44|21421.15
17:32:45|21421.15
17:32:48|21422.19
17:32:49|21422.19
17:32:50|21422.19
17:32:51|21422.19
17:32:52|21422.19
17:32:54|21421.65
17:32:55|21421.65
17:32:56|21421.65
17:32:58|21421.65
17:32:59|21421.65
17:33:00|21421.65
17:33:01|21421.65
17:33:02|21421.65
17:33:03|21423.42
17:33:04|21426.42
17:33:06|21426.14
17:33:07|21426.14
17:33:08|21426.14
17:33:09|21426.14
17:33:10|21425.49
17:33:11|21425.49
17:33:12|21425.47
17:33:13|21425.47
17:33:14|21425.96
17:33:16|21425.96
17:33:17|21425.96
17:33:18|21425.96
17:33:19|21425.96
17:33:20|21426.53
17:33:20|21426.53
17:33:21|21426.53
17:33:22|21426.53
17:33:23|21426.53
17:33:24|21426.
17:33:26|21426.
17:33:27|21426.
17:33:28|21426.
17:33:29|21423.79
17:33:30|21423.79
17:33:31|21423.79
17:33:32|21418.76
17:33:33|21423.18
17:33:34|21423.18
17:33:35|21423.18
17:33:37|21423.18
17:33:37|21423.18
17:33:38|21423.18
17:33:40|21423.56
17:33:41|21423.56
17:33:41|21423.56
17:33:42|21423.56
17:33:44|21423.56
17:33:45|21423.56
17:33:46|21423.56
17:33:48|21423.18
17:33:50|21425.35
17:33:50|21423.7
17:33:51|21423.18
17:33:52|21423.18
17:33:54|21423.15
17:33:55|21423.69
17:33:55|21425.3
17:33:56|21425.3
17:33:57|21425.3
17:33:59|21425.3
17:33:59|21425.3
17:34:01|21425.3
17:34:02|21425.3
17:34:03|21425.3
17:34:04|21425.3
17:34:05|21425.3
17:34:07|21425.3
17:34:07|21423.77
17:34:08|21423.77
17:34:09|21423.77
17:34:10|21422.67
17:34:11|21421.38
17:34:12|21421.38
17:34:13|21421.38
17:34:15|21421.27
17:34:15|21421.27
17:34:16|21421.27
17:34:17|21422.37
17:34:18|21422.37
17:34:20|21422.37
17:34:21|21422.29
17:34:22|21422.83
17:34:24|21422.82
17:34:24|21422.82
17:34:25|21422.46
17:34:26|21422.46
17:34:28|21423.
17:34:28|21423.
17:34:29|21423.35
17:34:31|21423.35
17:34:32|21422.8
17:34:33|21422.8
17:34:34|21422.8
17:34:36|21423.36
17:34:36|21423.5
17:34:38|21423.5
17:34:38|21423.5
17:34:40|21423.5
17:34:40|21423.5
17:34:42|21419.
17:34:43|21419.
17:34:44|21419.
17:34:45|21419.
17:34:46|21423.49
17:34:47|21423.49
17:34:49|21422.95
17:34:50|21422.95
17:34:50|21424.
17:34:53|21424.
17:34:53|21424.
17:34:54|21424.
17:34:55|21424.
17:34:57|21425.97
17:34:58|21423.86
17:35:00|21423.86
17:35:00|21423.86
17:35:02|21427.07
17:35:03|21427.07
17:35:04|21427.07
17:35:05|21427.07
17:35:06|21427.07
17:35:07|21427.07
17:35:08|21427.07
17:35:10|21425.45
17:35:11|21425.45
17:35:12|21424.69
17:35:13|21424.7
17:35:14|21424.17
17:35:15|21423.62
17:35:16|21424.07
17:35:17|21424.07
17:35:18|21424.49
17:35:19|21424.49
17:35:20|21424.49
17:35:21|21424.49
17:35:23|21424.49
17:35:23|21425.19
17:35:25|21425.19
17:35:25|21425.19
17:35:27|21425.19
17:35:27|21425.19
17:35:29|21426.36
17:35:29|21426.36
17:35:30|21426.36
17:35:32|21426.36
17:35:33|21426.36
17:35:33|21427.02
17:35:34|21427.02
17:35:35|21427.02
17:35:36|21427.02
17:35:38|21427.02
17:35:39|21427.02
17:35:39|21428.62
17:35:41|21426.95
17:35:42|21426.95
17:35:42|21430.55
17:35:43|21430.55
17:35:44|21430.55
17:35:45|21430.55
17:35:46|21431.85
17:35:48|21431.85
17:35:49|21431.85
17:35:50|21430.12
17:35:51|21430.12
17:35:52|21430.12
17:35:54|21431.31
17:35:55|21427.13
17:35:56|21427.13
17:35:57|21427.13
17:35:58|21427.13
17:35:59|21431.5
17:36:00|21431.5
17:36:01|21431.66
17:36:02|21431.12
17:36:03|21431.59
17:36:04|21431.59
17:36:05|21431.59
17:36:05|21431.59
17:36:07|21431.59
17:36:09|21431.59
17:36:09|21431.59
17:36:11|21431.59
17:36:13|21432.75
17:36:14|21432.75
17:36:15|21432.75
17:36:15|21433.52
17:36:17|21433.52
17:36:18|21433.52
17:36:19|21433.52
17:36:20|21433.42
17:36:21|21433.42
17:36:23|21436.62
17:36:23|21436.62
17:36:25|21437.
17:36:26|21437.
17:36:26|21437.
17:36:29|21438.08
17:36:29|21438.08
17:36:31|21438.16
17:36:31|21438.16
17:36:32|21437.6
17:36:33|21437.6
17:36:35|21435.44
17:36:35|21435.79
17:36:36|21435.79
17:36:39|21435.79
17:36:39|21435.79
17:36:40|21435.79
17:36:42|21435.79
17:36:44|21435.79
17:36:44|21435.79
17:36:45|21435.79
17:36:46|21435.79
17:36:48|21437.64
17:36:48|21437.64
17:36:50|21437.64
17:36:51|21437.53
17:36:52|21437.53
17:36:53|21437.53
17:36:55|21437.53
17:36:56|21437.53
17:36:57|21437.53
17:36:58|21437.53
17:36:59|21434.71
17:37:00|21434.71
17:37:01|21434.71
17:37:02|21437.64
17:37:03|21437.64
17:37:04|21437.64
17:37:05|21437.64
17:37:07|21440.
17:37:08|21439.46
17:37:08|21439.46
17:37:10|21439.46
17:37:11|21439.46
17:37:12|21436.17
17:37:12|21436.17
17:37:14|21436.17
17:37:15|21436.17
17:37:16|21436.31
17:37:16|21439.86
17:37:18|21439.86
17:37:19|21439.86
17:37:19|21439.86
17:37:21|21439.86
17:37:22|21439.86
17:37:23|21439.86
17:37:23|21439.86
17:37:25|21439.86
17:37:25|21439.86
17:37:26|21435.33
17:37:28|21435.33
17:37:29|21435.33
17:37:29|21435.33
17:37:30|21435.33
17:37:32|21437.78
17:37:33|21437.78
17:37:34|21437.78
17:37:35|21437.78
17:37:35|21437.78
17:37:37|21437.78
17:37:37|21437.78
17:37:39|21437.78
17:37:40|21437.78
17:37:40|21437.78
17:37:41|21437.78
17:37:43|21437.78
17:37:44|21437.78
17:37:44|21437.78
17:37:46|21437.78
17:37:47|21437.78
17:37:48|21437.78
17:37:49|21437.78
17:37:49|21437.61
17:37:52|21437.69
17:37:53|21437.69
17:37:54|21437.69
17:37:56|21437.69
17:37:57|21437.69
17:37:58|21437.69
17:37:59|21437.69
17:38:00|21437.69
17:38:02|21439.29
17:38:03|21439.29
17:38:04|21434.14
17:38:05|21434.14
17:38:06|21434.14
17:38:07|21434.14
17:38:08|21431.2
17:38:09|21434.43
17:38:10|21434.43
17:38:11|21434.43
17:38:12|21435.53
17:38:13|21435.53
17:38:14|21435.53
17:38:15|21435.53
17:38:16|21435.53
17:38:17|21435.53
17:38:18|21435.53
17:38:19|21436.37
17:38:20|21436.37
17:38:21|21435.06
17:38:22|21435.06
17:38:23|21432.44
17:38:24|21432.44
17:38:26|21432.44
17:38:26|21432.44
17:38:28|21433.83
17:38:28|21433.83
17:38:29|21433.83
17:38:31|21433.83
17:38:32|21433.83
17:38:33|21430.65
17:38:33|21430.54
17:38:34|21430.54
17:38:35|21430.54
17:38:37|21430.
17:38:38|21430.
17:38:40|21430.
17:38:40|21430.
17:38:41|21430.
17:38:42|21432.43
17:38:43|21428.75
17:38:44|21428.75
17:38:46|21428.21
17:38:46|21428.21
17:38:47|21428.21
17:38:48|21428.21
17:38:49|21430.37
17:38:50|21429.72
17:38:51|21429.72
17:38:52|21430.65
17:38:53|21430.65
17:38:54|21430.65
17:38:55|21430.4
17:38:57|21430.4
17:38:58|21430.4
17:38:59|21430.4
17:38:59|21430.4
17:39:00|21430.4
17:39:03|21428.25
17:39:04|21428.25
17:39:05|21427.37
17:39:05|21427.37
17:39:07|21427.37
17:39:08|21430.
17:39:09|21430.
17:39:10|21430.
17:39:11|21430.
17:39:12|21430.
17:39:13|21429.25
17:39:14|21431.26
17:39:15|21431.26
17:39:16|21431.26
17:39:17|21431.26
17:39:18|21431.26
17:39:19|21434.02
17:39:20|21435.59
17:39:21|21435.59
17:39:22|21435.59
17:39:23|21432.67
17:39:25|21430.09
17:39:26|21430.09
17:39:27|21430.67
17:39:27|21428.26
17:39:29|21428.26
17:39:30|21432.26
17:39:31|21432.26
17:39:31|21432.26
17:39:33|21432.88
17:39:34|21433.14
17:39:34|21433.14
17:39:36|21433.14
17:39:37|21433.14
17:39:37|21433.25
17:39:40|21433.25
17:39:40|21433.25
17:39:41|21433.25
17:39:42|21433.25
17:39:43|21433.25
17:39:44|21433.25
17:39:45|21433.25
17:39:46|21434.1
17:39:47|21435.39
17:39:48|21435.39
17:39:50|21435.39
17:39:51|21435.39
17:39:53|21436.87
17:39:53|21436.87
17:39:54|21436.57
17:39:55|21436.57
17:39:56|21433.98
17:39:57|21433.98
17:39:59|21434.54
17:39:59|21434.54
17:40:00|21431.89
17:40:01|21434.3
17:40:02|21434.3
17:40:04|21434.3
17:40:05|21434.3
17:40:06|21434.3
17:40:07|21435.96
17:40:08|21435.96
17:40:09|21435.96
17:40:10|21434.77
17:40:11|21436.44
17:40:12|21435.9
17:40:13|21435.9
17:40:14|21436.43
17:40:15|21435.74
17:40:16|21435.74
17:40:18|21435.74
17:40:19|21435.74
17:40:19|21435.74
17:40:21|21435.74
17:40:21|21435.74
17:40:23|21435.74
17:40:24|21435.74
17:40:25|21435.74
17:40:26|21433.98
17:40:26|21433.98
17:40:27|21433.98
17:40:28|21433.98
17:40:30|21433.98
17:40:30|21433.98
17:40:32|21433.98
17:40:34|21434.52
17:40:34|21434.52
17:40:35|21434.52
17:40:36|21435.
17:40:37|21431.53
17:40:38|21431.53
17:40:39|21431.53
17:40:40|21431.53
17:40:41|21431.53
17:40:42|21431.53
17:40:43|21431.53
17:40:44|21431.53
17:40:45|21435.77
17:40:46|21435.77
17:40:47|21435.77
17:40:48|21435.77
17:40:49|21435.77
17:40:50|21436.87
17:40:51|21436.87
17:40:52|21436.87
17:40:54|21436.87
17:40:55|21436.87
17:40:57|21436.87
17:40:58|21436.87
17:40:59|21436.87
17:41:00|21434.53
17:41:01|21434.53
17:41:03|21436.87
17:41:03|21436.87
17:41:05|21436.87
17:41:06|21436.15
17:41:07|21436.15
17:41:08|21436.15
17:41:09|21433.25
17:41:11|21431.6
17:41:13|21431.6
17:41:13|21431.6
17:41:14|21431.6
17:41:15|21431.6
17:41:16|21436.87
17:41:17|21436.87
17:41:18|21433.69
17:41:19|21433.69
17:41:20|21433.7
17:41:21|21433.7
17:41:22|21433.7
17:41:23|21433.7
17:41:24|21434.74
17:41:25|21434.74
17:41:26|21434.74
17:41:27|21434.74
17:41:28|21434.74
17:41:29|21433.28
17:41:30|21433.28
17:41:31|21433.03
17:41:32|21431.5
17:41:33|21431.5
17:41:34|21431.5
17:41:35|21431.5
17:41:36|21431.5
17:41:37|21431.5
17:41:38|21431.5
17:41:39|21431.5
17:41:40|21431.5
17:41:41|21430.88
17:41:42|21430.88
17:41:43|21430.18
17:41:44|21430.18
17:41:45|21430.18
17:41:47|21430.18
17:41:48|21433.81
17:41:49|21433.81
17:41:50|21433.81
17:41:51|21433.81
17:41:52|21433.81
17:41:53|21433.81
17:41:54|21433.81
17:41:54|21435.28
17:41:56|21435.28
17:41:58|21433.81
17:41:59|21433.81
17:42:00|21433.81
17:42:01|21436.33
17:42:03|21435.92
17:42:03|21435.92
17:42:05|21436.33
17:42:06|21436.07
17:42:06|21436.07
17:42:07|21436.07
17:42:09|21433.31
17:42:10|21436.87
17:42:11|21436.87
17:42:12|21435.44
17:42:13|21435.98
17:42:14|21435.98
17:42:15|21435.98
17:42:16|21435.95
17:42:17|21436.31
17:42:18|21436.31
17:42:19|21436.31
17:42:20|21436.31
17:42:21|21436.31
17:42:22|21436.31
17:42:24|21436.31
17:42:24|21436.31
17:42:25|21436.31
17:42:26|21436.31
17:42:27|21436.31
17:42:28|21436.31
17:42:29|21436.31
17:42:30|21435.74
17:42:31|21435.2
17:42:33|21435.24
17:42:33|21435.24
17:42:34|21433.69
17:42:35|21433.69
17:42:36|21436.
17:42:38|21436.
17:42:39|21436.
17:42:39|21436.
17:42:40|21434.37
17:42:41|21434.37
17:42:42|21434.37
17:42:43|21434.37
17:42:44|21434.37
17:42:45|21434.37
17:42:47|21434.37
17:42:47|21434.37
17:42:49|21434.37
17:42:49|21434.37
17:42:50|21435.42
17:42:51|21434.88
17:42:52|21434.88
17:42:53|21434.88
17:42:55|21436.7
17:42:55|21436.7
17:42:56|21436.7
17:42:57|21436.7
17:42:59|21436.7
17:43:00|21436.7
17:43:01|21436.7
17:43:03|21436.7
17:43:03|21436.7
17:43:04|21436.7
17:43:05|21436.7
17:43:07|21436.7
17:43:08|21436.7
17:43:08|21436.7
17:43:10|21435.45
17:43:11|21435.45
17:43:12|21436.61
17:43:13|21436.7
17:43:14|21436.7
17:43:15|21436.7
17:43:16|21436.7
17:43:17|21436.7
17:43:18|21436.7
17:43:19|21436.7
17:43:20|21436.7
17:43:21|21436.7
17:43:22|21436.7
17:43:23|21436.7
17:43:24|21436.7
17:43:25|21436.7
17:43:26|21436.7
17:43:27|21435.6
17:43:28|21436.16
17:43:29|21436.7
17:43:30|21436.7
17:43:31|21436.7
17:43:32|21436.7
17:43:33|21436.7
17:43:34|21436.7
17:43:35|21436.7
17:43:36|21436.7
17:43:37|21436.7
17:43:38|21436.7
17:43:39|21436.16
17:43:40|21436.16
17:43:41|21436.16
17:43:43|21436.7
17:43:43|21436.7
17:43:45|21436.7
17:43:46|21436.7
17:43:46|21436.7
17:43:48|21436.7
17:43:48|21436.16
17:43:50|21436.16
17:43:50|21436.16
17:43:51|21436.16
17:43:52|21440.
17:43:54|21440.
17:43:54|21440.
17:43:56|21440.
17:43:58|21440.
17:43:58|21442.33
17:44:01|21442.33
17:44:02|21442.33
17:44:03|21442.33
17:44:04|21442.33
17:44:05|21440.24
17:44:06|21440.24
17:44:08|21440.24
17:44:08|21440.24
17:44:09|21440.24
17:44:11|21444.25
17:44:11|21444.24
17:44:12|21444.25
17:44:13|21444.25
17:44:14|21444.25
17:44:16|21444.25
17:44:16|21444.25
17:44:17|21445.
17:44:19|21442.3
17:44:19|21442.3
17:44:20|21442.3
17:44:22|21442.3
17:44:22|21441.07
17:44:23|21441.07
17:44:24|21441.09
17:44:25|21441.03
17:44:26|21441.03
17:44:28|21441.03
17:44:28|21441.03
17:44:30|21441.03
17:44:31|21441.03
17:44:31|21442.07
17:44:33|21442.07
17:44:33|21442.07
17:44:34|21442.07
17:44:36|21442.07
17:44:36|21442.07
17:44:38|21441.58
17:44:38|21441.58
17:44:39|21441.58
17:44:40|21441.58
17:44:42|21441.58
17:44:43|21441.58
17:44:45|21441.58
17:44:45|21439.9
17:44:46|21439.9
17:44:48|21443.28
17:44:49|21443.28
17:44:49|21436.73
17:44:51|21442.84
17:44:52|21437.84
17:44:53|21440.3
17:44:53|21440.3
17:44:55|21440.3
17:44:56|21440.3
17:44:57|21440.56
17:44:57|21440.56
17:45:00|21437.56
17:45:00|21437.56
17:45:01|21437.56
17:45:03|21437.56
17:45:03|21437.56
17:45:04|21437.56
17:45:07|21437.56
17:45:08|21437.56
17:45:09|21437.56
17:45:11|21437.56
17:45:11|21437.56
17:45:13|21437.56
17:45:14|21437.56
17:45:14|21437.56
17:45:16|21437.56
17:45:17|21437.56
17:45:18|21437.56
17:45:19|21437.56
17:45:20|21437.56
17:45:22|21437.56
17:45:23|21442.07
17:45:23|21442.91
17:45:25|21442.91
17:45:26|21443.71
17:45:27|21443.71
17:45:28|21443.71
17:45:30|21443.71
17:45:30|21443.71
17:45:31|21443.8
17:45:32|21443.8
17:45:33|21443.8
17:45:34|21443.8
17:45:35|21443.8
17:45:36|21443.8
17:45:37|21443.8
17:45:38|21441.27
17:45:39|21441.27
17:45:40|21441.81
17:45:41|21441.81
17:45:42|21441.82
17:45:43|21441.82
17:45:44|21441.82
17:45:45|21441.82
17:45:46|21441.82
17:45:48|21441.82
17:45:49|21441.82
17:45:50|21441.82
17:45:51|21444.34
17:45:51|21443.8
17:45:53|21443.8
17:45:53|21443.81
17:45:54|21445.46
17:45:56|21445.46
17:45:57|21445.46
17:45:57|21445.46
17:46:00|21445.46
17:46:00|21445.46
17:46:01|21447.59
17:46:03|21447.59
17:46:04|21447.59
17:46:05|21447.59
17:46:06|21447.59
17:46:07|21447.59
17:46:08|21447.59
17:46:09|21447.59
17:46:10|21447.59
17:46:11|21447.59
17:46:12|21447.59
17:46:13|21447.
17:46:15|21446.32
17:46:15|21448.5
17:46:16|21448.5
17:46:17|21448.5
17:46:18|21448.5
17:46:19|21448.5
17:46:21|21448.5
17:46:22|21448.5
17:46:23|21448.5
17:46:24|21446.08
17:46:25|21446.08
17:46:26|21445.5
17:46:27|21445.5
17:46:28|21445.44
17:46:29|21445.44
17:46:31|21445.44
17:46:32|21446.07
17:46:33|21446.07
17:46:33|21446.65
17:46:35|21446.65
17:46:36|21446.65
17:46:36|21446.65
17:46:38|21446.65
17:46:38|21446.65
17:46:39|21443.16
17:46:40|21443.16
17:46:42|21444.68
17:46:42|21446.68
17:46:43|21447.28
17:46:45|21447.28
17:46:45|21444.96
17:46:46|21444.96
17:46:48|21444.96
17:46:49|21445.93
17:46:49|21448.38
17:46:51|21448.38
17:46:52|21448.38
17:46:52|21448.39
17:46:53|21448.39
17:46:54|21447.6
17:46:55|21447.6
17:46:56|21447.6
17:46:57|21447.6
17:46:58|21448.11
17:47:00|21443.59
17:47:01|21447.53
17:47:02|21447.53
17:47:03|21447.53
17:47:05|21447.53
17:47:06|21447.53
17:47:07|21447.53
17:47:07|21447.66
17:47:10|21447.66
17:47:11|21447.66
17:47:12|21447.66
17:47:13|21447.66
17:47:13|21447.66
17:47:14|21447.66
17:47:16|21447.66
17:47:16|21447.66
17:47:17|21447.66
17:47:18|21446.76
17:47:19|21446.8
17:47:20|21446.8
17:47:21|21446.8
17:47:22|21446.8
17:47:23|21446.8
17:47:24|21446.8
17:47:25|21446.8
17:47:27|21446.8
17:47:28|21446.8
17:47:29|21443.35
17:47:30|21443.35
17:47:31|21443.35
17:47:32|21448.54
17:47:33|21448.54
17:47:34|21448.54
17:47:35|21448.54
17:47:36|21448.54
17:47:36|21448.54
17:47:38|21444.56
17:47:40|21444.56
17:47:40|21444.56
17:47:41|21444.56
17:47:43|21444.56
17:47:44|21449.49
17:47:44|21449.49
17:47:45|21449.49
17:47:47|21449.49
17:47:47|21449.49
17:47:48|21445.47
17:47:49|21445.47
17:47:50|21447.88
17:47:51|21447.88
17:47:52|21447.88
17:47:53|21447.88
17:47:54|21447.88
17:47:55|21447.88
17:47:57|21447.88
17:47:58|21447.88
17:47:59|21447.88
17:48:01|21447.88
17:48:01|21447.88
17:48:03|21447.88
17:48:04|21447.88
17:48:06|21447.88
17:48:07|21446.77
17:48:07|21446.77
17:48:09|21441.69
17:48:11|21434.02
17:48:12|21434.02
17:48:13|21434.02
17:48:15|21439.16
17:48:15|21439.16
17:48:16|21439.16
17:48:17|21439.16
17:48:18|21439.16
17:48:19|21442.48
17:48:20|21432.7
17:48:21|21432.7
17:48:22|21440.76
17:48:23|21440.76
17:48:24|21440.76
17:48:25|21440.76
17:48:26|21440.76
17:48:27|21443.03
17:48:28|21445.2
17:48:29|21445.2
17:48:30|21445.2
17:48:31|21445.2
17:48:32|21445.2
17:48:33|21445.2
17:48:34|21445.2
17:48:35|21446.
17:48:36|21445.72
17:48:37|21445.72
17:48:39|21441.2
17:48:39|21441.2
17:48:40|21441.2
17:48:41|21444.26
17:48:42|21444.26
17:48:43|21444.26
17:48:44|21444.26
17:48:45|21442.64
17:48:46|21442.64
17:48:47|21442.64
17:48:49|21442.64
17:48:50|21442.64
17:48:51|21442.25
17:48:52|21442.25
17:48:53|21439.23
17:48:54|21439.23
17:48:55|21441.54
17:48:56|21439.85
17:48:58|21439.85
17:48:58|21438.74
17:48:59|21438.46
17:49:01|21437.57
17:49:02|21434.8
17:49:02|21439.99
17:49:04|21432.99
17:49:06|21432.99
17:49:07|21432.99
17:49:09|21442.98
17:49:10|21432.67
17:49:11|21432.37
17:49:12|21433.91
17:49:13|21435.91
17:49:14|21439.1
17:49:15|21434.18
17:49:16|21434.18
17:49:17|21434.18
17:49:18|21434.18
17:49:19|21433.85
17:49:20|21433.15
17:49:21|21433.15
17:49:22|21433.15
17:49:23|21433.15
17:49:24|21433.15
17:49:25|21433.15
17:49:26|21430.
17:49:27|21430.
17:49:28|21430.
17:49:29|21430.
17:49:30|21430.
17:49:31|21431.92
17:49:32|21431.92
17:49:34|21430.
17:49:35|21428.
17:49:36|21426.8
17:49:37|21426.8
17:49:39|21426.8
17:49:40|21426.8
17:49:41|21426.8
17:49:42|21426.8
17:49:43|21426.94
17:49:44|21426.94
17:49:45|21426.94
17:49:46|21426.94
17:49:47|21426.94
17:49:48|21426.94
17:49:49|21426.94
17:49:50|21426.94
17:49:51|21426.94
17:49:52|21426.94
17:49:53|21426.94
17:49:54|21426.94
17:49:55|21426.94
17:49:56|21426.94
17:49:57|21426.94
17:49:58|21427.36
17:49:59|21427.36
17:50:00|21427.36
17:50:02|21424.02
17:50:03|21424.02
17:50:04|21424.02
17:50:06|21420.15
17:50:07|21420.15
17:50:08|21420.15
17:50:10|21420.
17:50:11|21420.
17:50:12|21422.91
17:50:13|21422.91
17:50:15|21422.91
17:50:15|21422.91
17:50:17|21422.23
17:50:18|21422.23
17:50:19|21422.23
17:50:21|21426.62
17:50:21|21420.01
17:50:23|21420.
17:50:23|21420.
17:50:24|21420.
17:50:26|21421.53
17:50:27|21421.53
17:50:29|21423.18
17:50:29|21424.1
17:50:30|21424.1
17:50:31|21424.1
17:50:32|21424.1
17:50:33|21424.1
17:50:34|21424.1
17:50:36|21424.1
17:50:36|21424.1
17:50:38|21424.1
17:50:38|21420.01
17:50:39|21420.01
17:50:40|21420.01
17:50:41|21420.01
17:50:43|21423.04
17:50:43|21423.04
17:50:45|21421.42
17:50:46|21420.
17:50:47|21420.
17:50:47|21420.
17:50:49|21420.
17:50:49|21420.
17:50:51|21422.51
17:50:52|21422.51
17:50:52|21422.51
17:50:53|21422.51
17:50:54|21420.
17:50:55|21420.
17:50:56|21422.5
17:50:57|21422.5
17:50:59|21422.5
17:51:00|21422.5
17:51:01|21422.5
17:51:02|21422.5
17:51:04|21422.5
17:51:06|21422.5
17:51:06|21422.5
17:51:08|21420.
17:51:09|21420.54
17:51:10|21420.54
17:51:11|21422.01
17:51:12|21422.01
17:51:13|21422.01
17:51:15|21425.43
17:51:16|21425.43
17:51:17|21426.4
17:51:18|21426.4
17:51:19|21422.54
17:51:20|21426.62
17:51:21|21426.62
17:51:22|21422.96
17:51:24|21422.96
17:51:25|21422.96
17:51:25|21426.72
17:51:27|21426.72
17:51:28|21423.55
17:51:29|21423.55
17:51:30|21426.22
17:51:31|21426.22
17:51:32|21423.76
17:51:33|21419.86
17:51:34|21421.64
17:51:35|21421.64
17:51:36|21421.64
17:51:37|21420.61
17:51:38|21428.73
17:51:39|21428.71
17:51:40|21428.71
17:51:41|21428.71
17:51:42|21429.6
17:51:43|21429.6
17:51:44|21433.39
17:51:45|21433.39
17:51:46|21433.39
17:51:47|21432.33
17:51:48|21429.96
17:51:49|21429.4
17:51:50|21433.39
17:51:51|21433.39
17:51:52|21429.05
17:51:53|21429.05
17:51:55|21429.05
17:51:56|21428.38
17:51:57|21428.38
17:51:57|21428.38
17:51:58|21428.38
17:52:00|21428.38
17:52:01|21428.92
17:52:02|21428.92
17:52:03|21433.39
17:52:05|21433.39
17:52:05|21433.39
17:52:07|21433.39
17:52:08|21433.39
17:52:09|21433.39
17:52:10|21433.39
17:52:11|21433.39
17:52:13|21433.39
17:52:14|21431.14
17:52:15|21431.14
17:52:16|21431.13
17:52:17|21431.13
17:52:18|21431.13
17:52:19|21431.13
17:52:20|21431.13
17:52:21|21431.13
17:52:22|21431.13
17:52:24|21431.13
17:52:24|21431.13
17:52:26|21431.13
17:52:27|21431.13
17:52:28|21431.13
17:52:29|21434.9
17:52:30|21434.9
17:52:31|21434.69
17:52:32|21434.69
17:52:33|21434.96
17:52:34|21434.96
17:52:35|21434.96
17:52:36|21434.96
17:52:37|21434.96
17:52:38|21434.96
17:52:39|21431.26
17:52:40|21431.26
17:52:41|21431.99
17:52:42|21431.99
17:52:43|21431.99
17:52:44|21431.99
17:52:45|21431.99
17:52:46|21431.45
17:52:47|21431.35
17:52:48|21432.41
17:52:49|21432.41
17:52:50|21432.41
17:52:51|21432.41
17:52:52|21432.41
17:52:53|21432.41
17:52:54|21432.41
17:52:55|21432.41
17:52:56|21432.41
17:52:57|21432.41
17:52:58|21430.12
17:52:59|21430.12
17:53:00|21430.12
17:53:01|21430.12
17:53:02|21430.12
17:53:03|21430.12
17:53:04|21430.12
17:53:06|21430.12
17:53:08|21430.12
17:53:09|21430.12
17:53:10|21430.12
17:53:11|21438.61
17:53:12|21438.61
17:53:13|21435.29
17:53:14|21436.39
17:53:15|21425.94
17:53:16|21431.11
17:53:17|21433.
17:53:19|21429.55
17:53:20|21428.56
17:53:21|21428.56
17:53:22|21428.56
17:53:22|21428.56
17:53:24|21428.56
17:53:26|21429.68
17:53:26|21429.14
17:53:27|21432.93
17:53:28|21430.14
17:53:29|21434.54
17:53:31|21432.73
17:53:31|21432.73
17:53:33|21432.5
17:53:34|21432.5
17:53:34|21432.5
17:53:36|21432.49
17:53:36|21432.49
17:53:37|21432.49
17:53:38|21432.49
17:53:40|21434.03
17:53:41|21434.03
17:53:42|21434.03
17:53:43|21431.74
17:53:44|21431.74
17:53:45|21431.74
17:53:46|21431.74
17:53:47|21431.77
17:53:48|21434.46
17:53:49|21434.46
17:53:50|21434.46
17:53:51|21434.03
17:53:52|21434.02
17:53:53|21434.02
17:53:54|21434.02
17:53:55|21434.02
17:53:56|21434.02
17:53:57|21434.02
17:53:57|21434.02
17:53:58|21434.02
17:53:59|21434.02
17:54:01|21434.02
17:54:01|21430.4
17:54:03|21430.4
17:54:04|21430.25
17:54:06|21426.3
17:54:06|21426.3
17:54:07|21426.3
17:54:09|21426.3
17:54:10|21426.3
17:54:11|21426.3
17:54:12|21426.3
17:54:13|21426.3
17:54:14|21426.3
17:54:16|21426.3
17:54:17|21426.3
17:54:17|21426.3
17:54:19|21426.3
17:54:20|21426.3
17:54:20|21426.3
17:54:21|21427.87
17:54:23|21427.87
17:54:23|21427.87
17:54:25|21427.87
17:54:26|21427.87
17:54:26|21427.87
17:54:27|21427.87
17:54:29|21427.87
17:54:31|21427.87
17:54:31|21427.87
17:54:33|21427.87
17:54:33|21427.87
17:54:34|21427.87
17:54:35|21427.87
17:54:36|21427.87
17:54:37|21427.87
17:54:38|21427.87
17:54:40|21427.87
17:54:40|21427.87
17:54:41|21427.87
17:54:43|21429.75
17:54:43|21431.29
17:54:44|21433.22
17:54:45|21434.7
17:54:46|21434.7
17:54:48|21434.7
17:54:48|21434.7
17:54:49|21434.7
17:54:50|21434.7
17:54:52|21434.21
17:54:52|21434.19
17:54:53|21433.8
17:54:54|21436.88
17:54:56|21436.88
17:54:56|21435.69
17:54:58|21435.69
17:54:59|21432.21
17:55:00|21432.21
17:55:01|21432.21
17:55:02|21432.21
17:55:03|21432.21
17:55:03|21432.66
17:55:06|21432.66
17:55:06|21432.66
17:55:07|21432.66
17:55:08|21434.11
17:55:09|21432.12
17:55:11|21433.6
17:55:13|21436.33
17:55:14|21438.
17:55:15|21438.
17:55:16|21438.
17:55:17|21438.
17:55:18|21431.57
17:55:19|21431.57
17:55:20|21434.48
17:55:21|21434.48
17:55:22|21434.48
17:55:23|21434.48
17:55:24|21434.48
17:55:25|21434.48
17:55:26|21436.64
17:55:27|21437.18
17:55:28|21437.18
17:55:29|21437.18
17:55:30|21437.18
17:55:31|21433.11
17:55:32|21433.11
17:55:33|21430.15
17:55:34|21436.51
17:55:35|21435.67
17:55:36|21435.67
17:55:37|21435.67
17:55:38|21435.67
17:55:39|21435.67
17:55:40|21435.67
17:55:41|21438.93
17:55:42|21438.93
17:55:43|21432.45
17:55:44|21436.56
17:55:45|21436.56
17:55:46|21436.65
17:55:47|21436.65
17:55:48|21433.84
17:55:49|21433.84
17:55:50|21433.84
17:55:52|21437.05
17:55:53|21436.51
17:55:54|21434.74
17:55:54|21434.74
17:55:56|21434.74
17:55:57|21434.74
17:55:58|21434.74
17:55:59|21434.74
17:55:59|21434.74
17:56:01|21434.74
17:56:01|21434.74
17:56:04|21434.74
17:56:04|21434.74
17:56:06|21434.74
17:56:07|21434.74
17:56:08|21434.74
17:56:09|21434.74
17:56:11|21434.74
17:56:13|21436.01
17:56:14|21436.01
17:56:15|21436.01
17:56:16|21436.01
17:56:17|21434.38
17:56:19|21430.01
17:56:20|21430.01
17:56:21|21434.64
17:56:21|21434.64
17:56:23|21434.64
17:56:23|21434.64
17:56:24|21434.64
17:56:25|21434.64
17:56:26|21434.64
17:56:27|21431.74
17:56:28|21431.74
17:56:29|21431.74
17:56:30|21431.74
17:56:32|21431.74
17:56:32|21432.95
17:56:33|21433.51
17:56:34|21433.51
17:56:36|21436.56
17:56:37|21435.9
17:56:38|21435.9
17:56:40|21434.22
17:56:40|21432.12
17:56:42|21433.36
17:56:43|21433.36
17:56:43|21433.36
17:56:44|21433.36
17:56:45|21433.36
17:56:46|21433.36
17:56:47|21433.36
17:56:48|21433.36
17:56:49|21433.36
17:56:52|21433.36
17:56:52|21433.36
17:56:54|21433.36
17:56:55|21433.36
17:56:56|21441.65
17:56:57|21438.75
17:56:58|21438.75
17:56:58|21442.
17:57:00|21442.
17:57:01|21442.
17:57:02|21442.
17:57:03|21442.
17:57:03|21443.68
17:57:05|21443.68
17:57:06|21443.88
17:57:07|21443.88
17:57:07|21443.88
17:57:08|21441.99
17:57:11|21441.99
17:57:11|21441.99
17:57:14|21441.99
17:57:14|21441.99
17:57:16|21441.99
17:57:17|21441.64
17:57:19|21439.
17:57:19|21439.
17:57:21|21440.68
17:57:22|21440.68
17:57:22|21440.68
17:57:23|21440.68
17:57:24|21440.68
17:57:25|21440.68
17:57:26|21440.68
17:57:27|21444.05
17:57:29|21444.05
17:57:29|21444.05
17:57:31|21444.05
17:57:31|21444.05
17:57:33|21444.05
17:57:34|21444.05
17:57:34|21444.05
17:57:36|21444.05
17:57:36|21444.05
17:57:38|21443.59
17:57:39|21443.59
17:57:40|21443.59
17:57:41|21443.59
17:57:42|21443.59
17:57:43|21443.59
17:57:45|21442.15
17:57:45|21442.15
17:57:46|21445.
17:57:48|21445.
17:57:48|21445.
17:57:49|21443.55
17:57:50|21443.55
17:57:51|21443.55
17:57:53|21443.55
17:57:53|21443.55
17:57:54|21439.66
17:57:56|21439.66
17:57:56|21439.66
17:57:57|21439.66
17:57:58|21439.66
17:57:59|21439.66
17:58:01|21439.66
17:58:02|21439.66
17:58:03|21439.66
17:58:04|21439.66
17:58:05|21439.66
17:58:06|21439.66
17:58:07|21439.66
17:58:08|21439.66
17:58:09|21439.66
17:58:11|21439.66
17:58:11|21441.51
17:58:12|21439.
17:58:14|21439.
17:58:15|21439.
17:58:16|21439.
17:58:17|21439.
17:58:18|21439.
17:58:20|21438.34
17:58:20|21438.34
17:58:21|21435.9
17:58:23|21435.9
17:58:24|21435.9
17:58:25|21435.9
17:58:26|21435.9
17:58:27|21438.11
17:58:28|21436.42
17:58:29|21436.42
17:58:30|21436.42
17:58:32|21438.
17:58:33|21438.
17:58:33|21438.
17:58:35|21438.
17:58:36|21438.
17:58:37|21438.
17:58:38|21438.
17:58:38|21438.
17:58:39|21438.
17:58:41|21438.
17:58:41|21438.
17:58:43|21438.
17:58:44|21438.
17:58:45|21438.
17:58:46|21438.
17:58:47|21438.
17:58:47|21438.
17:58:48|21438.
17:58:50|21438.
17:58:51|21438.
17:58:52|21434.24
17:58:54|21432.44
17:58:54|21432.83
17:58:55|21432.44
17:58:56|21432.44
17:58:58|21432.5
17:58:59|21434.41
17:59:00|21434.41
17:59:01|21436.47
17:59:02|21436.47
17:59:03|21435.46
17:59:04|21433.42
17:59:05|21441.
17:59:06|21441.
17:59:06|21441.
17:59:08|21436.2
17:59:09|21441.65
17:59:10|21434.12
17:59:12|21434.12
17:59:12|21434.12
17:59:13|21434.12
17:59:14|21434.12
17:59:16|21436.
17:59:17|21436.
17:59:18|21436.
17:59:20|21436.35
17:59:20|21436.35
17:59:22|21434.88
17:59:23|21434.88
17:59:24|21434.88
17:59:25|21436.57
17:59:26|21436.57
17:59:27|21436.57
17:59:28|21436.57
17:59:29|21436.57
17:59:30|21432.44
17:59:31|21432.98
17:59:32|21432.1
17:59:33|21431.03
17:59:34|21431.44
17:59:36|21431.76
17:59:37|21431.76
17:59:38|21431.44
17:59:38|21431.44
17:59:39|21431.78
17:59:41|21431.78
17:59:42|21431.78
17:59:43|21431.78
17:59:43|21428.17
17:59:45|21432.42
17:59:45|21432.89
17:59:48|21432.89
17:59:48|21435.49
17:59:49|21435.49
17:59:50|21434.63
17:59:51|21435.14
17:59:52|21435.14
17:59:53|21435.14
17:59:54|21435.14
17:59:55|21435.14
17:59:56|21435.14
17:59:57|21435.14
17:59:58|21433.85
17:59:59|21433.85
18:00:00|21433.84
18:00:01|21433.84
18:00:02|21433.84
18:00:03|21431.21
18:00:04|21431.21
18:00:05|21431.21
18:00:06|21431.21
18:00:07|21435.76
18:00:08|21435.76
18:00:09|21435.76
18:00:10|21431.78
18:00:11|21434.16
18:00:12|21432.56
18:00:14|21432.43
18:00:15|21431.44
18:00:15|21431.44
18:00:17|21434.83
18:00:18|21432.97
18:00:19|21434.95
18:00:20|21435.56
18:00:22|21432.65
18:00:22|21433.06
18:00:23|21433.78
18:00:25|21442.6
18:00:26|21442.6
18:00:28|21441.64
18:00:28|21443.6
18:00:29|21442.5
18:00:30|21441.54
18:00:31|21441.41
18:00:32|21441.41
18:00:33|21440.9
18:00:34|21441.45
18:00:35|21439.56
18:00:36|21439.56
18:00:37|21441.28
18:00:38|21441.28
18:00:39|21441.28
18:00:40|21441.28
18:00:41|21441.53
18:00:43|21441.49
18:00:43|21441.49
18:00:44|21442.45
18:00:45|21441.46
18:00:46|21441.45
18:00:47|21441.45
18:00:48|21441.45
18:00:49|21441.45
18:00:50|21442.67
18:00:51|21440.63
18:00:52|21440.63
18:00:54|21440.63
18:00:55|21443.2
18:00:56|21436.44
18:00:57|21436.45
18:00:58|21439.3
18:00:59|21439.37
18:01:00|21438.73
18:01:01|21437.74
18:01:02|21439.64
18:01:03|21440.7
18:01:05|21436.48
18:01:05|21436.48
18:01:06|21436.44
18:01:08|21437.02
18:01:09|21439.02
18:01:10|21439.02
18:01:10|21436.48
18:01:12|21436.44
18:01:12|21436.48
18:01:13|21432.01
18:01:16|21432.01
18:01:16|21432.01
18:01:18|21437.23
18:01:19|21437.23
18:01:20|21437.23
18:01:21|21436.21
18:01:22|21436.21
18:01:24|21438.5
18:01:25|21439.
18:01:25|21437.63
18:01:26|21435.71
18:01:28|21436.79
18:01:28|21436.79
18:01:29|21432.
18:01:30|21431.81
18:01:31|21431.81
18:01:32|21431.46
18:01:34|21431.46
18:01:34|21431.46
18:01:35|21432.57
18:01:37|21435.55
18:01:37|21438.35
18:01:38|21438.35
18:01:39|21438.35
18:01:40|21436.44
18:01:41|21436.44
18:01:43|21436.44
18:01:44|21436.44
18:01:44|21436.44
18:01:46|21436.44
18:01:47|21436.44
18:01:47|21436.44
18:01:48|21436.34
18:01:50|21436.34
18:01:51|21437.69
18:01:52|21437.69
18:01:54|21437.69
18:01:55|21436.92
18:01:56|21436.92
18:01:56|21436.92
18:01:58|21436.92
18:01:58|21436.92
18:02:00|21436.92
18:02:00|21436.92
18:02:02|21435.69
18:02:02|21435.69
18:02:03|21431.44
18:02:05|21431.53
18:02:05|21431.5
18:02:06|21431.51
18:02:07|21432.13
18:02:08|21431.44
18:02:09|21433.79
18:02:10|21433.68
18:02:12|21434.36
18:02:13|21434.36
18:02:13|21434.88
18:02:14|21435.99
18:02:16|21431.96
18:02:17|21431.96
18:02:18|21434.91
18:02:20|21434.95
18:02:21|21432.1
18:02:23|21431.55
18:02:24|21431.54
18:02:25|21431.54
18:02:26|21431.54
18:02:27|21436.98
18:02:28|21436.78
18:02:29|21436.78
18:02:30|21436.78
18:02:31|21437.17
18:02:32|21437.17
18:02:33|21432.98
18:02:34|21432.98
18:02:35|21434.86
18:02:36|21436.49
18:02:37|21437.16
18:02:38|21437.16
18:02:40|21437.16
18:02:41|21437.16
18:02:42|21434.94
18:02:43|21438.52
18:02:44|21438.52
18:02:45|21438.52
18:02:45|21438.08
18:02:47|21438.08
18:02:48|21438.08
18:02:49|21438.08
18:02:50|21436.78
18:02:50|21436.78
18:02:51|21437.42
18:02:53|21436.44
18:02:54|21436.44
18:02:55|21434.49
18:02:56|21435.75
18:02:57|21435.75
18:02:58|21435.75
18:02:59|21435.75
18:03:00|21435.75
18:03:01|21433.82
18:03:02|21433.82
18:03:03|21437.28
18:03:04|21436.24
18:03:04|21436.78
18:03:05|21437.32
18:03:07|21437.32
18:03:07|21437.32
18:03:09|21434.3
18:03:10|21434.38
18:03:11|21434.38
18:03:12|21434.38
18:03:13|21434.38
18:03:14|21434.38
18:03:15|21434.38
18:03:17|21434.38
18:03:18|21434.38
18:03:19|21433.47
18:03:21|21433.88
18:03:22|21439.
18:03:23|21433.44
18:03:24|21433.55
18:03:25|21433.89
18:03:26|21433.89
18:03:27|21433.44
18:03:29|21433.44
18:03:30|21433.47
18:03:32|21434.56
18:03:33|21434.02
18:03:33|21437.49
18:03:35|21433.44
18:03:36|21433.92
18:03:36|21434.42
18:03:39|21433.55
18:03:39|21433.89
18:03:40|21433.44
18:03:41|21435.96
18:03:42|21433.34
18:03:43|21433.34
18:03:45|21432.39
18:03:45|21432.39
18:03:46|21432.39
18:03:48|21432.39
18:03:48|21432.39
18:03:49|21432.94
18:03:50|21432.94
18:03:52|21432.96
18:03:53|21432.96
18:03:54|21432.42
18:03:54|21432.96
18:03:55|21432.52
18:03:56|21433.62
18:03:57|21433.08
18:03:58|21433.08
18:03:59|21433.09
18:04:01|21433.09
18:04:01|21433.09
18:04:02|21433.09
18:04:03|21433.09
18:04:04|21434.24
18:04:06|21432.75
18:04:07|21432.75
18:04:08|21432.75
18:04:09|21432.75
18:04:10|21432.75
18:04:10|21432.75
18:04:12|21432.75
18:04:12|21435.09
18:04:13|21435.09
18:04:15|21435.09
18:04:17|21434.
18:04:18|21432.68
18:04:19|21433.19
18:04:21|21434.56
18:04:21|21432.76
18:04:24|21431.67
18:04:24|21431.66
18:04:25|21432.2
18:04:26|21434.98
18:04:28|21431.44
18:04:28|21434.35
18:04:29|21433.24
18:04:30|21431.76
18:04:32|21433.82
18:04:32|21433.81
18:04:33|21432.48
18:04:35|21432.44
18:04:36|21433.78
18:04:36|21433.78
18:04:37|21433.24
18:04:39|21431.55
18:04:39|21431.55
18:04:40|21431.44
18:04:41|21433.83
18:04:42|21431.29
18:04:44|21431.54
18:04:44|21431.54
18:04:45|21431.44
18:04:47|21431.44
18:04:47|21431.44
18:04:49|21431.44
18:04:49|21431.44
18:04:51|21431.44
18:04:51|21433.08
18:04:52|21433.08
18:04:53|21433.08
18:04:54|21433.62
18:04:56|21431.44
18:04:57|21431.54
18:04:58|21431.54
18:04:59|21431.54
18:05:00|21431.54
18:05:01|21431.54
18:05:02|21432.73
18:05:03|21434.22
18:05:05|21433.44
18:05:05|21433.44
18:05:06|21433.58
18:05:08|21433.58
18:05:08|21433.58
18:05:10|21433.58
18:05:11|21433.58
18:05:11|21433.58
18:05:13|21438.37
18:05:14|21433.63
18:05:15|21433.7
18:05:16|21433.7
18:05:17|21431.44
18:05:19|21429.13
18:05:21|21429.13
18:05:22|21429.67
18:05:23|21432.93
18:05:24|21432.93
18:05:25|21431.79
18:05:26|21431.79
18:05:28|21433.77
18:05:30|21433.74
18:05:30|21433.74
18:05:31|21433.74
18:05:32|21433.76
18:05:33|21433.77
18:05:34|21432.89
18:05:35|21435.11
18:05:36|21434.01
18:05:38|21434.01
18:05:38|21432.64
18:05:39|21433.18
18:05:41|21431.46
18:05:41|21434.11
18:05:42|21433.52
18:05:43|21431.44
18:05:44|21431.44
18:05:45|21431.44
18:05:47|21432.8
18:05:48|21432.8
18:05:48|21432.8
18:05:49|21432.8
18:05:51|21433.38
18:05:52|21430.54
18:05:52|21434.71
18:05:53|21431.76
18:05:54|21435.15
18:05:56|21435.15
18:05:56|21435.15
18:05:57|21435.15
18:05:59|21435.15
18:06:00|21435.15
18:06:00|21435.15
18:06:02|21434.47
18:06:02|21434.61
18:06:04|21435.15
18:06:06|21434.61
18:06:07|21435.15
18:06:07|21434.56
18:06:09|21434.56
18:06:09|21434.56
18:06:10|21432.01
18:06:11|21429.55
18:06:13|21429.55
18:06:14|21429.55
18:06:14|21429.55
18:06:15|21428.36
18:06:17|21428.36
18:06:18|21428.36
18:06:20|21428.36
18:06:20|21430.73
18:06:21|21430.73
18:06:23|21430.73
18:06:24|21430.73
18:06:25|21430.73
18:06:27|21430.73
18:06:28|21424.64
18:06:28|21424.64
18:06:29|21424.64
18:06:31|21424.64
18:06:32|21424.64
18:06:33|21424.64
18:06:35|21426.76
18:06:35|21426.76
18:06:38|21427.51
18:06:38|21427.51
18:06:39|21427.51
18:06:40|21427.5
18:06:41|21427.5
18:06:42|21427.06
18:06:43|21427.06
18:06:45|21427.06
18:06:46|21427.06
18:06:47|21427.06
18:06:48|21427.06
18:06:49|21427.06
18:06:50|21433.02
18:06:51|21433.02
18:06:52|21433.02
18:06:53|21433.02
18:06:54|21432.62
18:06:55|21432.62
18:06:56|21430.91
18:06:57|21430.91
18:06:58|21430.91
18:06:59|21435.16
18:07:01|21435.16
18:07:01|21435.16
18:07:02|21435.16
18:07:03|21434.24
18:07:04|21434.24
18:07:05|21433.1
18:07:07|21433.1
18:07:08|21433.78
18:07:09|21435.91
18:07:11|21435.91
18:07:11|21435.91
18:07:12|21435.91
18:07:14|21435.91
18:07:15|21435.91
18:07:16|21436.23
18:07:16|21437.
18:07:17|21435.62
18:07:19|21431.44
18:07:21|21433.23
18:07:22|21433.18
18:07:23|21433.18
18:07:24|21436.63
18:07:25|21432.55
18:07:27|21432.55
18:07:29|21436.46
18:07:29|21436.46
18:07:30|21436.46
18:07:31|21432.55
18:07:32|21432.55
18:07:33|21432.55
18:07:34|21432.55
18:07:35|21432.55
18:07:36|21432.55
18:07:37|21434.97
18:07:38|21434.97
18:07:39|21434.97
18:07:40|21434.97
18:07:41|21434.97
18:07:42|21434.97
18:07:43|21434.97
18:07:44|21434.97
18:07:46|21434.97
18:07:47|21434.97
18:07:47|21434.97
18:07:48|21434.97
18:07:49|21434.97
18:07:50|21431.27
18:07:52|21431.27
18:07:53|21431.27
18:07:54|21431.27
18:07:55|21431.27
18:07:56|21431.27
18:07:57|21431.27
18:07:59|21431.27
18:07:59|21431.27
18:08:00|21433.76
18:08:01|21433.76
18:08:02|21433.77
18:08:03|21431.81
18:08:04|21431.81
18:08:05|21431.81
18:08:06|21431.81
18:08:07|21431.81
18:08:08|21431.81
18:08:09|21431.81
18:08:10|21431.81
18:08:11|21431.81
18:08:13|21431.81
18:08:13|21431.81
18:08:14|21431.81
18:08:15|21433.76
18:08:16|21431.81
18:08:17|21432.35
18:08:18|21433.29
18:08:19|21433.28
18:08:21|21431.44
18:08:22|21431.81
18:08:23|21432.35
18:08:24|21431.81
18:08:25|21431.44
18:08:27|21432.37
18:08:27|21431.44
18:08:28|21440.
18:08:29|21435.8
18:08:31|21437.54
18:08:32|21436.38
18:08:33|21436.38
18:08:33|21436.38
18:08:35|21436.38
18:08:36|21436.44
18:08:36|21436.44
18:08:37|21435.96
18:08:40|21435.96
18:08:41|21433.28
18:08:42|21433.28
18:08:43|21434.92
18:08:43|21434.33
18:08:44|21433.93
18:08:45|21435.01
18:08:47|21435.01
18:08:48|21435.01
18:08:48|21443.84
18:08:50|21436.74
18:08:51|21436.72
18:08:51|21436.81
18:08:53|21436.3
18:08:53|21436.3
18:08:55|21436.72
18:08:55|21436.72
18:08:56|21436.3
18:08:57|21434.61
18:08:59|21434.61
18:08:59|21434.89
18:09:00|21434.89
18:09:01|21434.89
18:09:03|21434.89
18:09:04|21435.3
18:09:06|21431.68
18:09:06|21431.68
18:09:07|21431.68
18:09:09|21431.68
18:09:10|21431.68
18:09:10|21433.76
18:09:12|21433.67
18:09:13|21433.67
18:09:14|21433.67
18:09:15|21433.67
18:09:16|21433.67
18:09:17|21434.34
18:09:18|21434.34
18:09:19|21433.29
18:09:20|21433.29
18:09:22|21432.21
18:09:22|21432.21
18:09:23|21432.36
18:09:25|21431.43
18:09:26|21431.44
18:09:27|21432.72
18:09:29|21432.72
18:09:29|21432.72
18:09:31|21431.81
18:09:33|21431.63
18:09:33|21431.15
18:09:34|21431.73
18:09:35|21431.73
18:09:36|21431.76
18:09:37|21432.3
18:09:38|21432.3
18:09:39|21432.3
18:09:41|21431.43
18:09:42|21430.
18:09:43|21430.01
18:09:44|21430.01
18:09:45|21430.01
18:09:46|21429.43
18:09:47|21429.77
18:09:49|21429.43
18:09:49|21429.43
18:09:50|21429.69
18:09:51|21429.69
18:09:52|21428.
18:09:53|21429.28
18:09:54|21428.05
18:09:55|21429.43
18:09:56|21429.43
18:09:57|21429.43
18:09:58|21428.71
18:09:59|21428.71
18:10:00|21429.43
18:10:01|21428.05
18:10:03|21428.05
18:10:04|21428.05
18:10:04|21428.05
18:10:06|21428.93
18:10:07|21428.93
18:10:08|21429.43
18:10:09|21429.43
18:10:10|21429.43
18:10:11|21429.43
18:10:12|21428.89
18:10:13|21428.89
18:10:14|21428.89
18:10:15|21428.89
18:10:16|21429.96
18:10:17|21429.96
18:10:18|21428.13
18:10:19|21428.13
18:10:20|21428.13
18:10:21|21428.13
18:10:23|21429.1
18:10:24|21429.43
18:10:26|21428.89
18:10:27|21429.41
18:10:28|21428.
18:10:30|21427.39
18:10:30|21427.39
18:10:32|21427.39
18:10:32|21427.39
18:10:34|21426.76
18:10:35|21426.76
18:10:35|21426.76
18:10:36|21426.76
18:10:38|21426.76
18:10:39|21425.08
18:10:40|21421.07
18:10:41|21421.07
18:10:42|21421.07
18:10:43|21421.07
18:10:44|21420.
18:10:45|21422.41
18:10:46|21420.54
18:10:48|21420.54
18:10:48|21420.54
18:10:49|21420.54
18:10:50|21420.54
18:10:51|21420.54
18:10:52|21420.54
18:10:53|21420.54
18:10:54|21420.54
18:10:55|21420.01
18:10:56|21420.5
18:10:58|21420.5
18:10:59|21420.97
18:11:00|21423.08
18:11:01|21423.08
18:11:01|21423.08
18:11:03|21423.08
18:11:04|21423.08
18:11:05|21423.08
18:11:07|21421.08
18:11:07|21421.26
18:11:08|21421.26
18:11:09|21421.26
18:11:10|21421.26
18:11:11|21421.26
18:11:12|21421.26
18:11:13|21421.26
18:11:14|21421.26
18:11:15|21421.26
18:11:16|21421.26
18:11:17|21421.26
18:11:18|21420.
18:11:19|21420.
18:11:20|21420.
18:11:21|21413.11
18:11:23|21418.78
18:11:24|21418.23
18:11:25|21419.46
18:11:27|21422.35
18:11:28|21425.32
18:11:30|21419.06
18:11:31|21419.06
18:11:32|21419.06
18:11:34|21418.91
18:11:35|21418.91
18:11:36|21418.91
18:11:37|21418.91
18:11:38|21418.91
18:11:39|21420.58
18:11:40|21420.59
18:11:41|21420.58
18:11:42|21420.58
18:11:43|21420.58
18:11:44|21420.58
18:11:45|21420.58
18:11:46|21420.58
18:11:47|21419.48
18:11:48|21419.48
18:11:49|21419.48
18:11:50|21419.48
18:11:52|21419.48
18:11:53|21422.02
18:11:54|21422.02
18:11:55|21422.21
18:11:56|21422.77
18:11:57|21422.77
18:11:58|21422.77
18:11:59|21419.54
18:12:00|21419.54
18:12:01|21419.54
18:12:02|21419.54
18:12:03|21419.54
18:12:04|21419.54
18:12:05|21420.65
18:12:06|21420.65
18:12:07|21420.71
18:12:08|21419.87
18:12:09|21419.31
18:12:10|21418.92
18:12:11|21418.92
18:12:12|21418.92
18:12:14|21418.92
18:12:15|21418.92
18:12:15|21418.92
18:12:17|21418.92
18:12:17|21416.96
18:12:18|21416.96
18:12:20|21416.96
18:12:20|21416.96
18:12:22|21416.94
18:12:24|21416.94
18:12:24|21416.94
18:12:26|21416.94
18:12:26|21416.94
18:12:28|21416.94
18:12:30|21416.94
18:12:30|21415.79
18:12:32|21416.32
18:12:33|21414.81
18:12:35|21414.81
18:12:36|21414.81
18:12:37|21414.86
18:12:38|21414.86
18:12:39|21416.48
18:12:40|21416.48
18:12:41|21416.48
18:12:42|21415.41
18:12:43|21415.41
18:12:44|21415.41
18:12:45|21415.41
18:12:45|21415.41
18:12:47|21415.4
18:12:48|21415.41
18:12:49|21415.41
18:12:49|21415.41
18:12:51|21415.41
18:12:52|21415.41
18:12:53|21419.06
18:12:54|21419.06
18:12:55|21419.06
18:12:56|21419.06
18:12:56|21418.04
18:12:58|21418.02
18:12:58|21418.02
18:13:00|21418.06
18:13:01|21419.1
18:13:01|21421.37
18:13:02|21421.37
18:13:04|21421.37
18:13:05|21421.37
18:13:06|21421.37
18:13:07|21421.37
18:13:08|21420.96
18:13:09|21420.87
18:13:10|21420.41
18:13:11|21423.68
18:13:11|21423.68
18:13:13|21423.68
18:13:13|21423.68
18:13:15|21423.68
18:13:16|21423.68
18:13:17|21420.75
18:13:17|21420.75
18:13:19|21420.75
18:13:20|21420.03
18:13:21|21420.03
18:13:22|21416.52
18:13:22|21420.1
18:13:23|21419.56
18:13:26|21420.1
18:13:26|21420.89
18:13:28|21420.89
18:13:29|21421.53
18:13:31|21421.53
18:13:31|21422.63
18:13:33|21422.63
18:13:34|21422.63
18:13:35|21422.63
18:13:37|21421.99
18:13:37|21421.99
18:13:38|21421.98
18:13:39|21422.08
18:13:40|21422.08
18:13:41|21422.07
18:13:42|21422.07
18:13:43|21422.07
18:13:44|21422.07
18:13:45|21420.99
18:13:46|21420.99
18:13:47|21419.11
18:13:48|21419.11
18:13:49|21419.11
18:13:50|21419.11
18:13:51|21421.44
18:13:52|21420.9
18:13:53|21420.9
18:13:54|21420.9
18:13:55|21420.9
18:13:56|21420.9
18:13:57|21420.9
18:13:58|21421.57
18:13:59|21421.57
18:14:00|21421.57
18:14:01|21421.57
18:14:02|21422.34
18:14:03|21422.34
18:14:04|21422.34
18:14:05|21422.76
18:14:06|21422.07
18:14:08|21423.29
18:14:09|21427.29
18:14:10|21427.29
18:14:10|21427.29
18:14:12|21426.25
18:14:13|21427.29
18:14:13|21427.29
18:14:14|21426.21
18:14:16|21426.75
18:14:17|21427.51
18:14:18|21427.29
18:14:18|21427.31
18:14:20|21428.75
18:14:20|21429.29
18:14:22|21430.93
18:14:22|21430.15
18:14:24|21429.68
18:14:25|21431.3
18:14:27|21430.92
18:14:27|21431.46
18:14:29|21430.34
18:14:30|21430.34
18:14:31|21431.47
18:14:32|21431.8
18:14:33|21431.51
18:14:34|21431.51
18:14:35|21431.51
18:14:37|21432.05
18:14:38|21429.68
18:14:39|21429.68
18:14:40|21429.68
18:14:41|21429.68
18:14:42|21431.67
18:14:43|21433.62
18:14:44|21433.62
18:14:45|21433.62
18:14:46|21430.85
18:14:47|21430.85
18:14:49|21430.85
18:14:49|21430.85
18:14:50|21430.85
18:14:52|21430.74
18:14:53|21430.31
18:14:54|21431.33
18:14:54|21431.33
18:14:56|21431.33
18:14:56|21431.33
18:14:58|21431.33
18:14:58|21430.85
18:15:00|21431.28
18:15:00|21431.28
18:15:02|21431.28
18:15:02|21431.28
18:15:04|21432.4
18:15:04|21432.4
18:15:07|21431.72
18:15:07|21431.72
18:15:09|21431.39
18:15:09|21430.31
18:15:10|21430.31
18:15:11|21425.
18:15:12|21425.55
18:15:13|21425.55
18:15:14|21425.52
18:15:15|21425.
18:15:16|21426.97
18:15:17|21426.97
18:15:18|21425.44
18:15:19|21425.38
18:15:20|21425.54
18:15:21|21425.5
18:15:22|21425.
18:15:23|21425.
18:15:24|21425.55
18:15:25|21425.55
18:15:26|21425.55
18:15:28|21425.55
18:15:29|21425.55
18:15:30|21426.09
18:15:31|21425.
18:15:33|21426.08
18:15:34|21426.08
18:15:34|21426.08
18:15:36|21426.08
18:15:37|21426.99
18:15:38|21420.76
18:15:38|21420.76
18:15:40|21426.99
18:15:41|21426.99
18:15:42|21426.99
18:15:43|21426.99
18:15:44|21426.99
18:15:45|21425.9
18:15:46|21425.76
18:15:47|21425.76
18:15:49|21425.76
18:15:50|21425.76
18:15:52|21426.77
18:15:52|21426.77
18:15:54|21426.77
18:15:55|21426.77
18:15:56|21426.77
18:15:56|21426.77
18:15:58|21426.77
18:15:58|21430.
18:15:59|21430.
18:16:00|21430.
18:16:02|21430.
18:16:03|21432.11
18:16:04|21432.11
18:16:05|21432.11
18:16:06|21432.11
18:16:07|21432.11
18:16:07|21432.11
18:16:08|21432.11
18:16:09|21432.11
18:16:10|21432.11
18:16:12|21425.6
18:16:13|21426.95
18:16:14|21426.73
18:16:15|21426.87
18:16:16|21426.87
18:16:17|21426.87
18:16:18|21426.87
18:16:19|21426.87
18:16:20|21426.24
18:16:21|21429.45
18:16:22|21429.45
18:16:23|21429.45
18:16:25|21429.45
18:16:26|21429.45
18:16:27|21429.45
18:16:28|21429.04
18:16:29|21429.04
18:16:31|21429.04
18:16:31|21429.04
18:16:33|21429.04
18:16:34|21429.04
18:16:35|21429.04
18:16:36|21429.04
18:16:37|21425.26
18:16:37|21429.63
18:16:38|21425.46
18:16:40|21425.46
18:16:40|21425.43
18:16:42|21425.73
18:16:44|21425.74
18:16:45|21425.52
18:16:46|21425.54
18:16:47|21425.74
18:16:47|21425.43
18:16:49|21425.43
18:16:50|21425.76
18:16:51|21425.43
18:16:52|21431.39
18:16:53|21426.7
18:16:54|21426.7
18:16:55|21426.7
18:16:56|21427.39
18:16:57|21427.39
18:16:58|21427.39
18:16:59|21427.39
18:17:00|21427.39
18:17:02|21427.06
18:17:02|21425.51
18:17:04|21425.71
18:17:05|21426.23
18:17:07|21425.45
18:17:07|21425.45
18:17:08|21425.6
18:17:09|21425.6
18:17:11|21429.62
18:17:13|21429.62
18:17:13|21431.22
18:17:14|21430.67
18:17:15|21430.67
18:17:16|21430.67
18:17:17|21430.81
18:17:18|21430.81
18:17:20|21431.35
18:17:20|21431.35
18:17:21|21431.35
18:17:22|21431.35
18:17:23|21430.81
18:17:24|21430.81
18:17:25|21430.81
18:17:27|21430.81
18:17:27|21433.2
18:17:30|21431.64
18:17:30|21431.64
18:17:31|21428.2
18:17:32|21428.75
18:17:34|21428.74
18:17:35|21428.43
18:17:37|21428.43
18:17:39|21428.43
18:17:39|21428.43
18:17:40|21428.43
18:17:42|21428.43
18:17:43|21428.43
18:17:44|21427.98
18:17:45|21428.43
18:17:46|21428.96
18:17:47|21428.54
18:17:48|21428.55
18:17:48|21428.55
18:17:50|21428.49
18:17:51|21428.43
18:17:51|21428.43
18:17:52|21428.77
18:17:53|21428.43
18:17:55|21428.
18:17:56|21428.35
18:17:56|21427.81
18:17:58|21427.81
18:17:59|21427.85
18:17:59|21427.85
18:18:00|21427.85
18:18:02|21427.83
18:18:03|21427.83
18:18:04|21428.07
18:18:06|21428.08
18:18:06|21428.08
18:18:08|21428.08
18:18:10|21427.43
18:18:11|21428.97
18:18:11|21427.73
18:18:12|21427.73
18:18:14|21427.72
18:18:14|21427.72
18:18:15|21427.72
18:18:17|21428.43
18:18:18|21427.46
18:18:20|21427.33
18:18:20|21427.44
18:18:22|21427.44
18:18:23|21427.86
18:18:24|21428.44
18:18:25|21428.43
18:18:26|21429.51
18:18:27|21429.51
18:18:28|21431.67
18:18:29|21431.67
18:18:30|21431.67
18:18:31|21431.67
18:18:32|21431.72
18:18:33|21431.72
18:18:35|21431.72
18:18:36|21431.72
18:18:37|21431.72
18:18:38|21431.72
18:18:39|21434.67
18:18:40|21435.75
18:18:41|21434.67
18:18:42|21433.59
18:18:43|21434.13
18:18:44|21434.13
18:18:44|21434.27
18:18:45|21434.31
18:18:47|21434.31
18:18:48|21434.85
18:18:49|21434.85
18:18:50|21434.83
18:18:51|21434.29
18:18:51|21436.
18:18:52|21436.07
18:18:53|21436.07
18:18:55|21436.07
18:18:55|21436.07
18:18:57|21436.07
18:18:58|21436.5
18:18:59|21436.5
18:19:00|21434.67
18:19:01|21439.85
18:19:03|21438.91
18:19:04|21438.91
18:19:05|21438.91
18:19:07|21439.46
18:19:07|21439.46
18:19:08|21439.46
18:19:09|21439.46
18:19:10|21439.45
18:19:11|21439.46
18:19:12|21439.46
18:19:14|21439.46
18:19:14|21440.
18:19:15|21440.
18:19:16|21440.
18:19:17|21440.
18:19:18|21440.
18:19:19|21440.
18:19:20|21440.
18:19:21|21440.
18:19:22|21439.39
18:19:24|21439.39
18:19:25|21439.39
18:19:25|21439.39
18:19:27|21439.39
18:19:28|21440.82
18:19:29|21440.82
18:19:31|21440.82
18:19:31|21436.32
18:19:33|21436.32
18:19:35|21435.07
18:19:37|21437.71
18:19:38|21435.56
18:19:39|21435.56
18:19:39|21435.56
18:19:40|21435.56
18:19:42|21434.32
18:19:43|21434.32
18:19:44|21434.32
18:19:45|21434.85
18:19:46|21431.99
18:19:47|21431.99
18:19:48|21454.37
18:19:49|21435.53
18:19:50|21432.54
18:19:51|21432.54
18:19:52|21435.05
18:19:53|21434.19
18:19:54|21434.19
18:19:55|21434.19
18:19:56|21434.19
18:19:57|21434.19
18:19:58|21434.19
18:19:59|21434.19
18:20:00|21434.19
18:20:01|21434.19
18:20:02|21434.19
18:20:03|21434.19
18:20:04|21435.62
18:20:06|21435.62
18:20:06|21435.62
18:20:08|21425.87
18:20:09|21425.87
18:20:10|21425.87
18:20:11|21424.3
18:20:12|21424.3
18:20:13|21424.3
18:20:14|21424.3
18:20:15|21424.3
18:20:16|21424.3
18:20:17|21424.3
18:20:19|21424.3
18:20:19|21424.3
18:20:21|21422.78
18:20:22|21422.78
18:20:23|21426.24
18:20:24|21426.24
18:20:25|21426.24
18:20:26|21426.24
18:20:27|21426.24
18:20:28|21426.24
18:20:30|21426.24
18:20:30|21426.24
18:20:31|21426.24
18:20:32|21426.34
18:20:33|21421.07
18:20:34|21420.54
18:20:36|21420.54
18:20:36|21420.54
18:20:39|21420.
18:20:39|21416.99
18:20:41|21416.99
18:20:42|21412.84
18:20:42|21415.81
18:20:45|21416.98
18:20:45|21416.98
18:20:46|21417.05
18:20:47|21417.05
18:20:48|21417.05
18:20:50|21416.85
18:20:51|21416.29
18:20:52|21416.29
18:20:54|21416.29
18:20:55|21416.29
18:20:56|21416.29
18:20:56|21416.29
18:20:57|21416.29
18:20:58|21416.29
18:21:00|21416.29
18:21:00|21429.25
18:21:02|21429.48
18:21:02|21429.48
18:21:04|21429.48
18:21:05|21429.48
18:21:06|21420.12
18:21:07|21420.12
18:21:08|21417.7
18:21:09|21417.7
18:21:10|21419.04
18:21:11|21419.04
18:21:13|21417.02
18:21:14|21416.48
18:21:15|21416.48
18:21:15|21416.83
18:21:16|21417.99
18:21:18|21416.83
18:21:19|21416.29
18:21:20|21416.29
18:21:21|21417.4
18:21:21|21417.4
18:21:23|21416.9
18:21:24|21416.9
18:21:25|21416.9
18:21:26|21416.9
18:21:27|21416.9
18:21:28|21416.9
18:21:28|21416.9
18:21:29|21416.9
18:21:30|21416.9
18:21:32|21416.9
18:21:34|21417.13
18:21:36|21415.93
18:21:36|21415.93
18:21:37|21418.28
18:21:38|21418.28
18:21:39|21418.28
18:21:41|21418.28
18:21:42|21418.28
18:21:43|21418.28
18:21:43|21418.28
18:21:45|21418.28
18:21:45|21418.28
18:21:46|21418.28
18:21:48|21418.28
18:21:49|21418.28
18:21:50|21418.28
18:21:50|21418.28
18:21:53|21418.28
18:21:54|21418.28
18:21:54|21418.28
18:21:55|21418.28
18:21:57|21418.28
18:21:57|21418.28
18:21:58|21418.28
18:22:00|21418.28
18:22:01|21416.98
18:22:02|21416.44
18:22:03|21416.44
18:22:05|21416.44
18:22:05|21416.44
18:22:07|21416.44
18:22:08|21416.94
18:22:09|21416.94
18:22:10|21418.56
18:22:10|21418.28
18:22:12|21418.28
18:22:12|21424.02
18:22:13|21417.52
18:22:14|21417.52
18:22:15|21417.52
18:22:17|21417.52
18:22:17|21417.52
18:22:19|21417.52
18:22:20|21416.35
18:22:21|21416.35
18:22:22|21416.35
18:22:23|21417.73
18:22:24|21417.73
18:22:25|21418.28
18:22:26|21416.49
18:22:27|21416.49
18:22:28|21416.49
18:22:29|21416.49
18:22:30|21418.28
18:22:31|21420.57
18:22:32|21418.28
18:22:33|21418.28
18:22:35|21416.97
18:22:35|21416.97
18:22:36|21417.51
18:22:39|21417.51
18:22:39|21417.51
18:22:41|21417.51
18:22:41|21417.51
18:22:42|21418.11
18:22:43|21418.11
18:22:45|21418.11
18:22:46|21417.02
18:22:47|21417.02
18:22:48|21417.02
18:22:49|21417.02
18:22:50|21417.56
18:22:51|21417.56
18:22:53|21417.56
18:22:53|21417.56
18:22:54|21417.56
18:22:56|21417.56
18:22:56|21417.56
18:22:58|21417.56
18:22:59|21417.56
18:23:00|21417.56
18:23:01|21417.56
18:23:02|21417.56
18:23:04|21418.28
18:23:05|21418.28
18:23:05|21419.84
18:23:06|21419.84
18:23:07|21420.1
18:23:09|21421.21
18:23:10|21421.21
18:23:11|21421.21
18:23:12|21429.44
18:23:13|21429.44
18:23:15|21423.55
18:23:16|21423.55
18:23:17|21424.58
18:23:17|21423.24
18:23:19|21425.65
18:23:20|21429.11
18:23:20|21423.85
18:23:22|21423.17
18:23:22|21423.78
18:23:24|21423.79
18:23:25|21421.
18:23:26|21421.
18:23:27|21421.
18:23:28|21421.
18:23:29|21422.99
18:23:30|21422.99
18:23:31|21422.99
18:23:32|21420.92
18:23:33|21420.92
18:23:35|21421.1
18:23:36|21419.45
18:23:38|21418.1
18:23:38|21420.43
18:23:40|21419.89
18:23:40|21419.89
18:23:41|21419.89
18:23:42|21419.89
18:23:44|21419.89
18:23:45|21418.68
18:23:46|21418.68
18:23:48|21418.28
18:23:48|21419.4
18:23:50|21418.28
18:23:51|21418.28
18:23:52|21418.77
18:23:53|21418.77
18:23:54|21417.1
18:23:55|21417.69
18:23:56|21417.69
18:23:57|21415.56
18:23:58|21416.41
18:23:59|21416.41
18:24:00|21416.41
18:24:01|21416.41
18:24:02|21416.96
18:24:03|21416.96
18:24:05|21416.93
18:24:06|21417.22
18:24:07|21416.69
18:24:08|21416.69
18:24:09|21416.69
18:24:10|21416.69
18:24:11|21418.51
18:24:12|21419.05
18:24:14|21417.53
18:24:14|21417.53
18:24:15|21416.73
18:24:16|21416.24
18:24:17|21416.24
18:24:18|21416.24
18:24:20|21416.1
18:24:21|21416.04
18:24:22|21413.
18:24:23|21413.
18:24:24|21413.
18:24:25|21414.14
18:24:26|21414.14
18:24:27|21414.69
18:24:28|21415.22
18:24:29|21415.22
18:24:30|21415.08
18:24:31|21415.08
18:24:32|21417.28
18:24:33|21417.28
18:24:34|21417.28
18:24:35|21414.
18:24:37|21414.
18:24:38|21412.31
18:24:40|21411.12
18:24:41|21411.76
18:24:42|21411.76
18:24:43|21411.42
18:24:44|21412.4
18:24:45|21411.86
18:24:46|21415.02
18:24:48|21416.73
18:24:48|21416.2
18:24:49|21416.2
18:24:51|21417.27
18:24:51|21417.27
18:24:52|21417.27
18:24:53|21416.35
18:24:56|21416.35
18:24:57|21416.35
18:24:58|21416.35
18:24:59|21412.52
18:25:00|21416.19
18:25:01|21416.19
18:25:02|21416.19
18:25:03|21416.19
18:25:05|21411.95
18:25:05|21411.95
18:25:06|21411.96
18:25:07|21411.96
18:25:08|21411.01
18:25:10|21404.24
18:25:11|21404.24
18:25:11|21406.59
18:25:13|21406.59
18:25:14|21405.51
18:25:15|21405.56
18:25:17|21404.48
18:25:18|21404.48
18:25:19|21404.48
18:25:20|21404.48
18:25:21|21404.48
18:25:23|21404.46
18:25:23|21404.46
18:25:25|21404.46
18:25:26|21405.93
18:25:27|21405.54
18:25:28|21407.02
18:25:29|21407.02
18:25:30|21407.02
18:25:31|21407.01
18:25:31|21407.01
18:25:33|21402.83
18:25:34|21401.38
18:25:35|21400.54
18:25:36|21400.54
18:25:38|21400.54
18:25:39|21400.54
18:25:40|21400.54
18:25:42|21400.54
18:25:42|21400.
18:25:44|21400.
18:25:44|21400.
18:25:45|21400.
18:25:46|21400.
18:25:48|21400.
18:25:49|21400.
18:25:49|21400.
18:25:51|21400.
18:25:52|21402.61
18:25:52|21402.61
18:25:54|21402.61
18:25:54|21404.96
18:25:56|21404.96
18:25:57|21406.9
18:25:57|21408.
18:25:59|21407.38
18:26:00|21407.38
18:26:01|21407.38
18:26:02|21407.38
18:26:03|21407.38
18:26:03|21408.85
18:26:05|21408.85
18:26:06|21410.37
18:26:07|21410.37
18:26:08|21410.5
18:26:10|21410.51
18:26:11|21410.51
18:26:12|21410.51
18:26:13|21410.51
18:26:14|21406.42
18:26:15|21404.
18:26:17|21404.08
18:26:17|21404.08
18:26:18|21404.08
18:26:19|21404.08
18:26:21|21404.08
18:26:21|21400.21
18:26:22|21400.21
18:26:24|21400.21
18:26:24|21400.21
18:26:26|21400.21
18:26:27|21400.33
18:26:28|21400.33
18:26:28|21400.33
18:26:30|21400.33
18:26:30|21400.33
18:26:31|21400.33
18:26:32|21400.87
18:26:33|21400.87
18:26:34|21400.33
18:26:35|21400.33
18:26:37|21400.33
18:26:39|21400.94
18:26:39|21400.94
18:26:40|21400.94
18:26:42|21400.94
18:26:43|21400.94
18:26:44|21400.94
18:26:45|21400.94
18:26:47|21400.94
18:26:48|21400.94
18:26:49|21400.94
18:26:51|21402.63
18:26:51|21402.63
18:26:53|21402.63
18:26:54|21404.78
18:26:55|21404.78
18:26:56|21404.78
18:26:57|21404.25
18:26:58|21404.25
18:26:59|21404.25
18:27:00|21404.25
18:27:01|21408.18
18:27:02|21406.5
18:27:03|21406.5
18:27:04|21406.5
18:27:05|21406.5
18:27:06|21406.5
18:27:07|21406.5
18:27:08|21408.88
18:27:09|21409.
18:27:10|21408.88
18:27:11|21409.96
18:27:12|21411.06
18:27:14|21408.13
18:27:14|21408.13
18:27:15|21408.13
18:27:17|21408.58
18:27:18|21408.58
18:27:19|21403.53
18:27:20|21404.07
18:27:20|21405.82
18:27:22|21405.82
18:27:23|21405.82
18:27:24|21402.69
18:27:24|21402.69
18:27:26|21402.69
18:27:27|21402.69
18:27:28|21402.69
18:27:29|21402.69
18:27:29|21402.69
18:27:31|21401.17
18:27:32|21402.68
18:27:32|21401.
18:27:34|21402.64
18:27:35|21402.08
18:27:35|21402.08
18:27:37|21402.08
18:27:38|21402.08
18:27:40|21405.63
18:27:40|21406.18
18:27:41|21406.18
18:27:43|21409.06
18:27:44|21404.22
18:27:45|21404.22
18:27:46|21404.58
18:27:47|21404.58
18:27:48|21404.58
18:27:49|21401.42
18:27:51|21403.82
18:27:53|21406.92
18:27:53|21407.4
18:27:54|21407.4
18:27:55|21407.4
18:27:57|21407.4
18:27:58|21402.01
18:27:58|21402.01
18:27:59|21402.01
18:28:01|21402.01
18:28:02|21402.01
18:28:02|21402.01
18:28:04|21402.01
18:28:04|21402.01
18:28:05|21402.01
18:28:06|21402.01
18:28:07|21402.01
18:28:08|21402.01
18:28:09|21402.01
18:28:10|21402.01
18:28:12|21406.63
18:28:14|21406.63
18:28:15|21406.63
18:28:15|21406.63
18:28:17|21408.85
18:28:18|21408.85
18:28:19|21414.52
18:28:20|21412.32
18:28:21|21415.06
18:28:22|21415.06
18:28:23|21415.06
18:28:24|21415.06
18:28:25|21415.06
18:28:26|21415.06
18:28:27|21415.06
18:28:28|21415.06
18:28:29|21409.39
18:28:30|21409.39
18:28:31|21409.39
18:28:32|21409.39
18:28:33|21409.39
18:28:34|21409.39
18:28:35|21409.39
18:28:36|21409.39
18:28:37|21409.39
18:28:38|21409.39
18:28:39|21409.39
18:28:41|21410.53
18:28:41|21410.53
18:28:42|21410.53
18:28:44|21410.53
18:28:45|21410.56
18:28:47|21411.69
18:28:48|21411.69
18:28:49|21411.69
18:28:50|21411.69
18:28:52|21411.64
18:28:53|21411.64
18:28:54|21409.45
18:28:54|21409.45
18:28:55|21409.45
18:28:57|21409.45
18:28:58|21413.97
18:28:59|21413.97
18:29:00|21413.97
18:29:01|21413.97
18:29:02|21413.97
18:29:03|21413.97
18:29:04|21412.38
18:29:05|21412.92
18:29:06|21412.92
18:29:07|21412.92
18:29:08|21412.92
18:29:09|21414.34
18:29:10|21417.28
18:29:11|21412.73
18:29:12|21412.73
18:29:13|21412.73
18:29:15|21414.35
18:29:15|21414.35
18:29:16|21414.35
18:29:17|21414.35
18:29:18|21412.62
18:29:19|21411.9
18:29:21|21411.9
18:29:21|21411.9
18:29:22|21411.9
18:29:23|21411.9
18:29:24|21413.95
18:29:25|21413.95
18:29:27|21414.06
18:29:27|21414.06
18:29:28|21413.48
18:29:30|21413.48
18:29:30|21413.48
18:29:31|21413.48
18:29:32|21414.88
18:29:33|21409.93
18:29:34|21409.39
18:29:35|21409.39
18:29:37|21409.39
18:29:38|21404.94
18:29:39|21404.94
18:29:40|21404.94
18:29:41|21405.54
18:29:42|21405.54
18:29:43|21405.54
18:29:44|21401.
18:29:46|21401.56
18:29:47|21403.18
18:29:48|21403.18
18:29:50|21403.18
18:29:52|21403.18
18:29:52|21403.18
18:29:53|21403.18
18:29:54|21403.18
18:29:55|21403.18
18:29:56|21403.18
18:29:57|21407.92
18:29:58|21407.92
18:29:59|21407.92
18:30:00|21407.92
18:30:01|21407.92
18:30:02|21406.7
18:30:03|21406.7
18:30:04|21405.73
18:30:05|21410.45
18:30:06|21410.45
18:30:08|21410.45
18:30:09|21414.22
18:30:11|21411.14
18:30:11|21411.14
18:30:12|21411.14
18:30:14|21411.14
18:30:15|21412.23
18:30:16|21411.14
18:30:17|21411.14
18:30:18|21411.14
18:30:19|21411.14
18:30:20|21411.85
18:30:21|21411.68
18:30:22|21412.34
18:30:22|21411.68
18:30:24|21411.68
18:30:25|21411.14
18:30:26|21413.55
18:30:27|21413.55
18:30:27|21413.55
18:30:29|21415.13
18:30:30|21413.39
18:30:31|21413.39
18:30:32|21413.39
18:30:33|21413.39
18:30:34|21413.17
18:30:35|21413.17
18:30:37|21411.68
18:30:38|21411.68
18:30:38|21411.14
18:30:40|21410.66
18:30:41|21410.66
18:30:41|21422.4
18:30:42|21417.28
18:30:45|21418.45
18:30:45|21418.45
18:30:47|21418.02
18:30:49|21418.02
18:30:49|21418.02
18:30:51|21417.89
18:30:52|21418.5
18:30:53|21418.5
18:30:54|21418.5
18:30:55|21417.05
18:30:56|21417.05
18:30:57|21416.51
18:30:58|21417.05
18:30:59|21416.42
18:31:00|21414.1
18:31:01|21416.73
18:31:02|21417.28
18:31:03|21417.27
18:31:04|21417.28
18:31:05|21418.28
18:31:06|21418.28
18:31:07|21418.28
18:31:08|21418.28
18:31:09|21418.28
18:31:10|21418.28
18:31:11|21418.28
18:31:12|21418.28
18:31:14|21418.28
18:31:14|21418.28
18:31:16|21418.28
18:31:16|21418.28
18:31:17|21418.28
18:31:19|21418.28
18:31:20|21418.28
18:31:20|21415.95
18:31:22|21415.95
18:31:23|21421.14
18:31:24|21417.72
18:31:24|21417.72
18:31:26|21417.72
18:31:26|21417.72
18:31:28|21415.96
18:31:29|21415.96
18:31:30|21425.
18:31:31|21425.
18:31:32|21422.95
18:31:33|21424.46
18:31:34|21425.04
18:31:35|21425.04
18:31:36|21425.04
18:31:37|21423.79
18:31:38|21423.79
18:31:40|21423.79
18:31:41|21423.79
18:31:42|21423.79
18:31:43|21423.79
18:31:45|21426.07
18:31:46|21424.99
18:31:47|21424.99
18:31:48|21425.15
18:31:49|21425.15
18:31:51|21426.07
18:31:51|21426.07
18:31:53|21425.53
18:31:53|21417.68
18:31:55|21415.12
18:31:56|21417.27
18:31:57|21417.27
18:31:58|21417.69
18:31:59|21417.72
18:32:00|21416.64
18:32:02|21416.64
18:32:03|21416.64
18:32:04|21416.64
18:32:05|21416.64
18:32:07|21416.64
18:32:07|21416.64
18:32:08|21423.42
18:32:09|21423.19
18:32:10|21423.19
18:32:11|21423.19
18:32:12|21422.48
18:32:13|21422.48
18:32:14|21422.48
18:32:15|21422.48
18:32:16|21420.75
18:32:18|21420.75
18:32:18|21420.75
18:32:19|21420.75
18:32:20|21420.28
18:32:22|21420.28
18:32:23|21421.69
18:32:24|21424.37
18:32:24|21420.07
18:32:26|21421.5
18:32:26|21421.5
18:32:28|21421.5
18:32:28|21421.5
18:32:29|21421.5
18:32:30|21421.5
18:32:32|21421.5
18:32:32|21424.79
18:32:33|21424.79
18:32:34|21424.79
18:32:35|21424.79
18:32:36|21424.79
18:32:37|21422.98
18:32:38|21421.86
18:32:39|21421.86
18:32:41|21420.77
18:32:41|21422.02
18:32:42|21422.02
18:32:44|21420.36
18:32:45|21420.36
18:32:46|21420.36
18:32:47|21423.07
18:32:48|21423.07
18:32:49|21423.07
18:32:50|21422.55
18:32:51|21420.38
18:32:52|21420.38
18:32:53|21420.38
18:32:54|21422.62
18:32:55|21421.19
18:32:57|21421.02
18:32:58|21421.02
18:32:59|21421.02
18:33:00|21421.02
18:33:01|21420.28
18:33:02|21420.28
18:33:03|21420.99
18:33:05|21420.99
18:33:05|21420.82
18:33:07|21420.28
18:33:07|21420.82
18:33:08|21420.82
18:33:09|21420.82
18:33:10|21420.82
18:33:11|21420.82
18:33:12|21420.82
18:33:13|21421.32
18:33:14|21421.86
18:33:15|21421.32
18:33:16|21421.32
18:33:17|21420.28
18:33:18|21420.82
18:33:19|21420.82
18:33:21|21420.28
18:33:21|21420.28
18:33:22|21420.28
18:33:23|21420.82
18:33:24|21420.82
18:33:25|21418.79
18:33:26|21418.79
18:33:28|21418.79
18:33:28|21418.79
18:33:29|21418.79
18:33:31|21418.79
18:33:31|21418.79
18:33:32|21422.24
18:33:33|21422.24
18:33:34|21418.79
18:33:36|21416.97
18:33:37|21416.97
18:33:38|21416.97
18:33:39|21416.97
18:33:39|21416.97
18:33:41|21416.97
18:33:42|21416.97
18:33:43|21416.97
18:33:44|21416.97
18:33:44|21420.98
18:33:47|21420.03
18:33:47|21420.03
18:33:49|21421.13
18:33:51|21421.13
18:33:52|21421.13
18:33:53|21421.13
18:33:54|21421.2
18:33:55|21421.2
18:33:56|21418.58
18:33:57|21420.2
18:33:58|21420.2
18:33:59|21419.12
18:34:00|21419.12
18:34:01|21419.12
18:34:02|21419.12
18:34:03|21419.12
18:34:05|21419.12
18:34:06|21419.12
18:34:08|21418.31
18:34:08|21418.4
18:34:09|21423.25
18:34:11|21418.67
18:34:12|21421.47
18:34:13|21421.47
18:34:14|21421.47
18:34:15|21421.47
18:34:16|21418.31
18:34:17|21418.31
18:34:18|21418.31
18:34:19|21418.85
18:34:19|21418.85
18:34:21|21418.85
18:34:22|21418.85
18:34:23|21420.81
18:34:24|21420.57
18:34:25|21420.57
18:34:25|21420.57
18:34:26|21416.84
18:34:28|21416.85
18:34:29|21416.85
18:34:31|21411.76
18:34:32|21410.
18:34:33|21410.
18:34:33|21410.
18:34:35|21410.01
18:34:35|21410.
18:34:36|21410.
18:34:37|21410.
18:34:39|21410.
18:34:41|21410.
18:34:41|21410.
18:34:42|21411.86
18:34:44|21414.07
18:34:45|21414.07
18:34:47|21414.07
18:34:47|21414.07
18:34:49|21412.52
18:34:51|21412.52
18:34:51|21412.52
18:34:53|21413.08
18:34:54|21413.08
18:34:56|21413.08
18:34:57|21413.26
18:34:58|21412.53
18:34:59|21412.53
18:35:00|21412.59
18:35:01|21412.59
18:35:02|21415.31
18:35:03|21415.31
18:35:04|21415.31
18:35:05|21415.31
18:35:07|21412.7
18:35:07|21412.7
18:35:09|21412.7
18:35:10|21412.7
18:35:10|21412.53
18:35:11|21412.53
18:35:13|21412.53
18:35:13|21412.53
18:35:16|21412.53
18:35:16|21412.53
18:35:17|21416.44
18:35:18|21416.44
18:35:19|21416.44
18:35:20|21417.
18:35:21|21418.52
18:35:22|21418.52
18:35:23|21420.
18:35:24|21420.
18:35:25|21420.
18:35:26|21420.
18:35:28|21420.
18:35:29|21420.
18:35:30|21421.66
18:35:31|21421.13
18:35:32|21421.13
18:35:33|21421.13
18:35:35|21422.93
18:35:35|21422.93
18:35:36|21422.93
18:35:37|21420.85
18:35:38|21420.85
18:35:39|21420.85
18:35:40|21420.85
18:35:41|21420.85
18:35:42|21420.85
18:35:44|21422.93
18:35:45|21422.93
18:35:46|21422.93
18:35:48|21425.09
18:35:49|21425.09
18:35:51|21425.09
18:35:51|21425.09
18:35:52|21425.09
18:35:54|21425.09
18:35:54|21421.66
18:35:57|21421.66
18:35:57|21421.66
18:35:59|21420.
18:36:00|21420.
18:36:01|21417.72
18:36:02|21417.72
18:36:03|21417.72
18:36:04|21417.72
18:36:06|21418.23
18:36:07|21416.35
18:36:08|21412.04
18:36:10|21411.16
18:36:10|21410.08
18:36:11|21410.08
18:36:13|21410.
18:36:14|21404.82
18:36:14|21404.82
18:36:16|21413.91
18:36:17|21413.91
18:36:17|21413.23
18:36:19|21410.87
18:36:20|21410.87
18:36:21|21410.87
18:36:22|21410.87
18:36:23|21408.38
18:36:24|21408.38
18:36:25|21408.38
18:36:26|21408.38
18:36:27|21408.38
18:36:28|21408.38
18:36:29|21408.38
18:36:30|21408.38
18:36:31|21408.38
18:36:32|21408.38
18:36:33|21408.38
18:36:34|21408.38
18:36:35|21408.38
18:36:36|21408.38
18:36:37|21408.38
18:36:38|21408.38
18:36:39|21409.72
18:36:40|21409.72
18:36:41|21409.72
18:36:42|21409.72
18:36:44|21409.72
18:36:45|21409.72
18:36:46|21409.72
18:36:47|21409.35
18:36:48|21409.35
18:36:49|21409.35
18:36:51|21408.81
18:36:52|21408.81
18:36:54|21408.81
18:36:54|21408.81
18:36:55|21412.53
18:36:56|21412.53
18:36:57|21412.53
18:36:58|21412.53
18:36:59|21412.53
18:37:00|21409.33
18:37:03|21409.33
18:37:03|21408.72
18:37:04|21408.72
18:37:06|21406.85
18:37:07|21406.85
18:37:08|21406.85
18:37:09|21407.99
18:37:10|21407.99
18:37:11|21408.52
18:37:12|21408.52
18:37:13|21408.52
18:37:14|21408.52
18:37:14|21408.52
18:37:15|21408.52
18:37:17|21409.03
18:37:17|21409.03
18:37:19|21409.03
18:37:20|21409.03
18:37:22|21407.95
18:37:23|21407.95
18:37:23|21407.95
18:37:24|21406.84
18:37:26|21406.84
18:37:27|21406.84
18:37:27|21404.82
18:37:29|21404.83
18:37:29|21405.59
18:37:31|21405.59
18:37:32|21405.59
18:37:32|21405.59
18:37:34|21405.59
18:37:34|21405.59
18:37:35|21405.59
18:37:36|21406.55
18:37:37|21406.55
18:37:38|21406.55
18:37:39|21406.55
18:37:41|21406.55
18:37:42|21406.55
18:37:42|21405.99
18:37:43|21409.
18:37:44|21409.
18:37:45|21409.
18:37:46|21409.
18:37:47|21409.
18:37:48|21409.
18:37:50|21409.
18:37:51|21409.
18:37:52|21409.12
18:37:53|21408.58
18:37:54|21408.62
18:37:55|21408.79
18:37:56|21408.79
18:37:58|21408.79
18:37:58|21408.25
18:38:00|21408.25
18:38:01|21408.25
18:38:03|21408.79
18:38:03|21408.79
18:38:04|21408.79
18:38:05|21408.79
18:38:06|21408.79
18:38:08|21409.87
18:38:08|21409.87
18:38:09|21409.87
18:38:10|21408.25
18:38:11|21408.25
18:38:12|21409.23
18:38:13|21409.23
18:38:14|21410.32
18:38:15|21416.49
18:38:16|21415.03
18:38:17|21415.03
18:38:19|21417.2
18:38:20|21415.57
18:38:20|21415.57
18:38:21|21414.29
18:38:23|21412.76
18:38:24|21412.76
18:38:24|21412.76
18:38:25|21413.12
18:38:26|21413.12
18:38:28|21413.12
18:38:28|21415.
18:38:29|21415.
18:38:31|21415.
18:38:32|21415.
18:38:33|21411.01
18:38:34|21421.07
18:38:35|21422.46
18:38:36|21423.
18:38:37|21421.82
18:38:38|21421.27
18:38:40|21425.38
18:38:40|21420.68
18:38:41|21419.43
18:38:42|21421.74
18:38:43|21421.04
18:38:44|21421.03
18:38:45|21422.96
18:38:46|21422.16
18:38:47|21422.16
18:38:48|21422.16
18:38:49|21423.2
18:38:50|21423.2
18:38:51|21423.2
18:38:53|21424.29
18:38:54|21424.29
18:38:56|21424.25
18:38:57|21425.57
18:38:58|21425.57
18:38:59|21425.57
18:39:00|21425.57
18:39:02|21425.57
18:39:02|21425.57
18:39:04|21425.57
18:39:05|21425.57
18:39:05|21425.45
18:39:07|21425.99
18:39:08|21425.99
18:39:08|21425.99
18:39:10|21425.99
18:39:11|21425.99
18:39:11|21423.51
18:39:13|21423.51
18:39:14|21423.51
18:39:15|21423.51
18:39:15|21425.5
18:39:17|21425.67
18:39:17|21425.67
18:39:18|21425.5
18:39:20|21425.5
18:39:20|21425.5
18:39:22|21425.5
18:39:22|21425.5
18:39:24|21426.03
18:39:25|21426.03
18:39:26|21426.03
18:39:27|21426.03
18:39:28|21418.89
18:39:29|21418.89
18:39:30|21410.
18:39:31|21415.53
18:39:32|21417.67
18:39:33|21416.15
18:39:34|21415.89
18:39:35|21416.53
18:39:36|21420.07
18:39:37|21422.8
18:39:38|21422.8
18:39:39|21422.62
18:39:40|21422.62
18:39:41|21422.62
18:39:42|21422.54
18:39:43|21422.54
18:39:44|21422.54
18:39:45|21422.54
18:39:46|21422.54
18:39:47|21425.
18:39:48|21424.46
18:39:49|21424.46
18:39:50|21425.
18:39:51|21425.
18:39:52|21425.
18:39:54|21425.
18:39:56|21425.
18:39:57|21425.
18:39:59|21425.
18:39:59|21425.
18:40:01|21422.92
18:40:02|21422.92
18:40:04|21421.62
18:40:05|21421.62
18:40:06|21428.87
18:40:07|21428.87
18:40:08|21423.3
18:40:09|21417.26
18:40:10|21417.26
18:40:11|21417.26
18:40:12|21417.26
18:40:14|21418.3
18:40:15|21418.3
18:40:16|21418.3
18:40:17|21418.3
18:40:18|21417.91
18:40:19|21417.91
18:40:20|21417.91
18:40:21|21412.98
18:40:22|21412.98
18:40:23|21412.98
18:40:24|21418.3
18:40:25|21413.54
18:40:26|21413.54
18:40:27|21413.54
18:40:28|21413.54
18:40:29|21413.54
18:40:30|21413.54
18:40:31|21413.54
18:40:32|21413.54
18:40:33|21413.54
18:40:34|21413.54
18:40:35|21413.54
18:40:36|21417.99
18:40:37|21417.99
18:40:38|21417.99
18:40:39|21417.99
18:40:40|21419.85
18:40:41|21419.85
18:40:42|21419.85
18:40:43|21419.85
18:40:44|21419.85
18:40:45|21419.85
18:40:46|21419.85
18:40:47|21419.85
18:40:48|21419.85
18:40:49|21419.85
18:40:50|21419.85
18:40:52|21416.34
18:40:54|21416.34
18:40:54|21416.34
18:40:55|21416.34
18:40:57|21416.34
18:40:59|21416.34
18:41:00|21417.45
18:41:01|21417.45
18:41:03|21417.45
18:41:04|21417.45
18:41:06|21417.45
18:41:07|21422.55
18:41:07|21422.55
18:41:08|21422.55
18:41:10|21422.55
18:41:11|21422.55
18:41:11|21415.82
18:41:13|21415.82
18:41:14|21417.5
18:41:15|21417.5
18:41:16|21417.5
18:41:17|21417.5
18:41:18|21417.5
18:41:19|21417.5
18:41:20|21417.5
18:41:21|21417.5
18:41:22|21416.65
18:41:23|21416.64
18:41:24|21417.19
18:41:25|21417.19
18:41:26|21417.19
18:41:27|21417.19
18:41:28|21417.19
18:41:29|21417.19
18:41:30|21417.19
18:41:31|21417.15
18:41:32|21417.15
18:41:33|21417.15
18:41:34|21417.15
18:41:35|21417.15
18:41:36|21416.34
18:41:37|21416.34
18:41:38|21412.04
18:41:39|21412.04
18:41:40|21412.04
18:41:41|21412.04
18:41:42|21412.04
18:41:43|21412.04
18:41:44|21412.04
18:41:45|21418.22
18:41:46|21418.22
18:41:48|21418.22
18:41:48|21418.22
18:41:50|21418.22
18:41:51|21418.22
18:41:52|21418.22
18:41:52|21415.46
18:41:55|21415.46
18:41:55|21415.46
18:41:56|21415.46
18:41:57|21415.46
18:41:58|21415.46
18:41:59|21415.46
18:42:01|21415.46
18:42:02|21415.46
18:42:04|21415.96
18:42:05|21415.96
18:42:07|21415.96
18:42:07|21414.89
18:42:08|21414.89
18:42:09|21414.89
18:42:10|21414.89
18:42:11|21414.89
18:42:12|21413.62
18:42:13|21413.62
18:42:14|21414.16
18:42:15|21414.16
18:42:16|21414.16
18:42:17|21414.16
18:42:18|21414.22
18:42:19|21414.22
18:42:20|21414.22
18:42:21|21414.12
18:42:23|21410.04
18:42:24|21410.04
18:42:26|21410.01
18:42:26|21411.97
18:42:27|21413.
18:42:28|21413.
18:42:29|21413.
18:42:30|21413.
18:42:31|21413.
18:42:32|21413.
18:42:33|21412.59
18:42:35|21412.59
18:42:36|21410.77
18:42:37|21411.31
18:42:38|21411.31
18:42:39|21412.45
18:42:40|21410.
18:42:41|21407.81
18:42:42|21407.81
18:42:43|21406.51
18:42:44|21406.51
18:42:45|21410.91
18:42:46|21410.91
18:42:47|21410.91
18:42:48|21410.91
18:42:49|21410.91
18:42:50|21407.92
18:42:51|21407.92
18:42:52|21407.92
18:42:53|21407.92
18:42:55|21410.01
18:42:56|21410.01
18:42:57|21410.01
18:42:59|21411.99
18:43:00|21408.58
18:43:01|21408.58
18:43:03|21408.58
18:43:04|21408.58
18:43:06|21411.
18:43:06|21411.
18:43:07|21411.
18:43:09|21411.
18:43:10|21418.67
18:43:12|21418.67
18:43:12|21418.67
18:43:13|21418.67
18:43:14|21418.67
18:43:15|21418.67
18:43:16|21418.67
18:43:17|21418.67
18:43:18|21418.67
18:43:19|21412.01
18:43:20|21412.01
18:43:21|21412.01
18:43:22|21412.01
18:43:23|21412.01
18:43:24|21412.01
18:43:25|21412.01
18:43:26|21412.01
18:43:27|21412.01
18:43:28|21412.01
18:43:29|21412.01
18:43:30|21412.01
18:43:31|21412.01
18:43:32|21412.01
18:43:33|21412.01
18:43:34|21412.01
18:43:35|21412.01
18:43:36|21412.01
18:43:37|21412.01
18:43:39|21412.01
18:43:40|21416.93
18:43:41|21416.93
18:43:41|21416.93
18:43:43|21416.93
18:43:44|21416.93
18:43:44|21416.93
18:43:46|21416.93
18:43:46|21416.93
18:43:47|21416.93
18:43:49|21416.93
18:43:50|21411.67
18:43:51|21411.67
18:43:51|21411.67
18:43:52|21411.67
18:43:53|21413.87
18:43:55|21413.87
18:43:57|21410.01
18:43:58|21412.75
18:44:00|21412.75
18:44:00|21412.75
18:44:02|21412.75
18:44:03|21412.75
18:44:04|21412.75
18:44:05|21412.84
18:44:06|21412.84
18:44:07|21412.84
18:44:08|21412.84
18:44:10|21412.84
18:44:11|21412.84
18:44:12|21412.84
18:44:12|21412.84
18:44:14|21410.01
18:44:15|21410.01
18:44:16|21410.01
18:44:17|21410.01
18:44:18|21410.01
18:44:19|21413.46
18:44:20|21410.
18:44:22|21410.
18:44:22|21410.
18:44:23|21409.21
18:44:24|21409.21
18:44:25|21408.67
18:44:26|21408.67
18:44:28|21408.67
18:44:29|21408.67
18:44:30|21408.67
18:44:30|21408.67
18:44:32|21408.67
18:44:32|21408.67
18:44:33|21409.21
18:44:34|21409.21
18:44:36|21409.21
18:44:37|21408.67
18:44:38|21409.21
18:44:39|21409.21
18:44:40|21409.21
18:44:41|21409.21
18:44:41|21408.67
18:44:42|21408.67
18:44:44|21408.67
18:44:44|21409.75
18:44:46|21408.67
18:44:46|21408.67
18:44:47|21408.67
18:44:48|21408.67
18:44:50|21409.21
18:44:50|21409.21
18:44:52|21409.21
18:44:53|21409.21
18:44:53|21408.67
18:44:55|21408.67
18:44:57|21408.67
18:44:57|21408.67
18:44:58|21408.67
18:44:59|21408.67
18:45:01|21408.67
18:45:02|21408.67
18:45:03|21408.67
18:45:04|21408.67
18:45:05|21410.57
18:45:05|21410.52
18:45:07|21410.52
18:45:08|21408.67
18:45:09|21409.75
18:45:10|21411.09
18:45:11|21411.09
18:45:12|21411.09
18:45:13|21411.09
18:45:14|21411.09
18:45:16|21411.09
18:45:16|21411.09
18:45:17|21409.44
18:45:18|21409.44
18:45:19|21408.
18:45:20|21408.
18:45:21|21408.
18:45:22|21408.
18:45:24|21408.
18:45:24|21408.
18:45:25|21408.
18:45:27|21408.
18:45:27|21402.01
18:45:28|21400.
18:45:29|21400.
18:45:31|21400.
18:45:31|21400.
18:45:33|21400.
18:45:33|21392.82
18:45:34|21396.56
18:45:36|21396.55
18:45:36|21398.32
18:45:37|21400.61
18:45:39|21402.55
18:45:40|21402.55
18:45:40|21402.44
18:45:41|21402.44
18:45:42|21402.44
18:45:43|21402.44
18:45:44|21403.61
18:45:45|21403.61
18:45:47|21403.61
18:45:47|21403.61
18:45:48|21403.61
18:45:49|21403.61
18:45:50|21400.8
18:45:52|21400.8
18:45:52|21401.35
18:45:53|21401.35
18:45:55|21401.35
18:45:56|21401.46
18:45:57|21401.46
18:45:58|21401.46
18:45:59|21402.
18:46:00|21402.
18:46:01|21402.
18:46:02|21399.33
18:46:03|21402.73
18:46:04|21400.89
18:46:05|21401.43
18:46:06|21401.43
18:46:07|21404.29
18:46:08|21404.29
18:46:09|21404.29
18:46:10|21403.35
18:46:11|21401.7
18:46:12|21401.7
18:46:13|21401.7
18:46:14|21401.7
18:46:15|21401.7
18:46:16|21401.7
18:46:17|21401.7
18:46:18|21401.9
18:46:19|21403.21
18:46:21|21403.21
18:46:21|21401.46
18:46:22|21401.46
18:46:24|21401.46
18:46:24|21401.46
18:46:25|21401.46
18:46:26|21401.46
18:46:27|21401.46
18:46:29|21400.81
18:46:29|21400.81
18:46:30|21400.81
18:46:32|21400.81
18:46:33|21400.81
18:46:34|21402.64
18:46:35|21402.64
18:46:37|21402.64
18:46:38|21402.64
18:46:39|21402.64
18:46:40|21402.64
18:46:41|21402.64
18:46:42|21402.64
18:46:42|21402.64
18:46:43|21404.29
18:46:45|21404.29
18:46:46|21404.29
18:46:46|21404.29
18:46:48|21400.34
18:46:49|21398.97
18:46:50|21398.97
18:46:51|21399.07
18:46:51|21399.07
18:46:53|21399.79
18:46:54|21396.57
18:46:55|21396.57
18:46:55|21396.57
18:46:57|21396.57
18:46:59|21396.57
18:46:59|21396.76
18:47:00|21396.76
18:47:01|21396.76
18:47:03|21396.76
18:47:04|21393.91
18:47:06|21393.91
18:47:06|21393.91
18:47:07|21393.91
18:47:08|21393.91
18:47:10|21396.86
18:47:11|21396.86
18:47:12|21396.86
18:47:14|21390.37
18:47:15|21394.76
18:47:15|21394.76
18:47:17|21394.76
18:47:18|21394.76
18:47:18|21392.3
18:47:20|21392.3
18:47:20|21392.3
18:47:21|21392.3
18:47:23|21392.3
18:47:23|21392.3
18:47:25|21387.63
18:47:25|21387.63
18:47:26|21387.63
18:47:28|21394.23
18:47:29|21395.97
18:47:29|21398.47
18:47:31|21398.47
18:47:31|21398.47
18:47:32|21398.47
18:47:33|21398.47
18:47:35|21398.47
18:47:35|21395.69
18:47:37|21395.69
18:47:37|21395.15
18:47:39|21395.15
18:47:39|21395.15
18:47:40|21395.15
18:47:42|21395.15
18:47:43|21397.12
18:47:43|21397.12
18:47:45|21397.12
18:47:45|21397.12
18:47:47|21393.47
18:47:49|21393.47
18:47:49|21392.45
18:47:50|21392.45
18:47:51|21392.45
18:47:52|21392.45
18:47:53|21391.
18:47:54|21391.
18:47:55|21391.
18:47:56|21394.32
18:47:57|21394.32
18:47:58|21394.32
18:47:59|21394.32
18:48:01|21394.32
18:48:02|21394.32
18:48:04|21394.32
18:48:05|21392.45
18:48:06|21393.25
18:48:07|21393.25
18:48:09|21393.25
18:48:10|21392.7
18:48:11|21392.7
18:48:12|21392.7
18:48:13|21392.7
18:48:15|21389.89
18:48:17|21387.54
18:48:17|21388.63
18:48:18|21386.95
18:48:19|21385.98
18:48:20|21389.1
18:48:22|21386.87
18:48:24|21385.53
18:48:24|21386.73
18:48:25|21386.72
18:48:26|21385.44
18:48:27|21385.
18:48:28|21385.
18:48:29|21380.24
18:48:30|21380.24
18:48:31|21382.68
18:48:33|21383.21
18:48:33|21382.54
18:48:34|21381.09
18:48:35|21382.84
18:48:37|21382.84
18:48:38|21382.85
18:48:38|21382.85
18:48:39|21382.85
18:48:40|21380.19
18:48:41|21380.69
18:48:42|21384.94
18:48:43|21381.55
18:48:45|21381.55
18:48:45|21381.25
18:48:46|21381.25
18:48:47|21381.25
18:48:48|21380.68
18:48:49|21380.68
18:48:51|21380.68
18:48:51|21380.68
18:48:52|21380.68
18:48:53|21380.25
18:48:54|21380.25
18:48:56|21380.25
18:48:57|21383.46
18:48:58|21383.46
18:48:59|21381.57
18:49:01|21381.03
18:49:02|21380.87
18:49:04|21380.87
18:49:04|21380.87
18:49:05|21380.3
18:49:06|21380.3
18:49:07|21380.3
18:49:08|21384.39
18:49:09|21384.39
18:49:10|21384.39
18:49:11|21389.73
18:49:12|21391.12
18:49:14|21391.68
18:49:15|21392.8
18:49:16|21391.75
18:49:18|21391.75
18:49:19|21391.75
18:49:19|21391.75
18:49:21|21393.82
18:49:22|21394.36
18:49:24|21395.53
18:49:25|21392.73
18:49:26|21397.45
18:49:27|21397.09
18:49:28|21396.11
18:49:29|21396.11
18:49:29|21396.11
18:49:30|21396.11
18:49:32|21396.71
18:49:33|21395.55
18:49:34|21395.55
18:49:34|21395.55
18:49:36|21395.55
18:49:36|21395.55
18:49:38|21394.47
18:49:38|21394.47
18:49:39|21390.
18:49:42|21390.
18:49:42|21390.
18:49:43|21390.
18:49:45|21391.64
18:49:45|21391.64
18:49:47|21394.23
18:49:47|21394.23
18:49:49|21394.23
18:49:49|21390.75
18:49:50|21390.75
18:49:51|21390.75
18:49:52|21391.3
18:49:54|21390.75
18:49:54|21391.29
18:49:55|21391.29
18:49:56|21389.26
18:49:57|21388.72
18:49:58|21387.03
18:49:59|21385.15
18:50:01|21385.15
18:50:02|21383.99
18:50:03|21385.51
18:50:05|21384.01
18:50:06|21384.01
18:50:07|21384.01
18:50:08|21384.53
18:50:09|21382.29
18:50:11|21382.29
18:50:12|21383.8
18:50:13|21383.8
18:50:15|21383.8
18:50:15|21383.8
18:50:16|21383.8
18:50:17|21383.8
18:50:18|21383.42
18:50:19|21383.42
18:50:20|21383.42
18:50:21|21383.42
18:50:22|21383.42
18:50:24|21383.42
18:50:24|21383.42
18:50:25|21383.42
18:50:26|21380.96
18:50:27|21380.96
18:50:28|21380.96
18:50:29|21380.25
18:50:30|21380.25
18:50:31|21380.26
18:50:33|21382.42
18:50:34|21382.42
18:50:35|21382.42
18:50:36|21380.26
18:50:37|21380.26
18:50:38|21380.26
18:50:39|21380.26
18:50:39|21380.26
18:50:41|21381.89
18:50:42|21381.89
18:50:43|21383.34
18:50:44|21383.34
18:50:44|21381.89
18:50:45|21383.4
18:50:47|21382.86
18:50:48|21382.9
18:50:48|21380.82
18:50:50|21383.4
18:50:51|21383.4
18:50:52|21383.4
18:50:53|21383.4
18:50:54|21383.4
18:50:55|21383.4
18:50:55|21382.34
18:50:56|21382.88
18:50:58|21386.52
18:51:00|21396.14
18:51:01|21396.14
18:51:02|21396.14
18:51:04|21397.45
18:51:04|21397.45
18:51:05|21397.45
18:51:07|21397.45
18:51:08|21392.52
18:51:10|21386.98
18:51:10|21386.98
18:51:11|21386.98
18:51:13|21390.44
18:51:14|21386.03
18:51:15|21391.98
18:51:16|21390.64
18:51:17|21390.6
18:51:18|21390.6
18:51:19|21390.6
18:51:20|21388.72
18:51:22|21388.72
18:51:22|21388.72
18:51:23|21388.72
18:51:24|21388.72
18:51:25|21388.72
18:51:26|21388.72
18:51:27|21388.72
18:51:28|21388.72
18:51:29|21388.72
18:51:30|21387.47
18:51:31|21389.1
18:51:33|21389.94
18:51:33|21389.94
18:51:34|21389.94
18:51:35|21389.74
18:51:36|21389.74
18:51:37|21389.74
18:51:38|21389.74
18:51:39|21396.09
18:51:40|21396.09
18:51:42|21389.2
18:51:43|21389.2
18:51:44|21387.71
18:51:45|21388.21
18:51:46|21388.21
18:51:47|21387.91
18:51:48|21387.91
18:51:49|21387.91
18:51:50|21389.
18:51:51|21389.
18:51:52|21389.46
18:51:53|21389.46
18:51:54|21393.73
18:51:56|21393.73
18:51:56|21393.73
18:51:57|21389.74
18:51:59|21386.94
18:51:59|21386.09
18:52:01|21383.31
18:52:03|21385.49
18:52:03|21385.49
18:52:06|21384.62
18:52:07|21381.22
18:52:09|21381.22
18:52:10|21383.76
18:52:11|21381.59
18:52:11|21381.59
18:52:12|21381.76
18:52:14|21387.11
18:52:14|21387.12
18:52:16|21387.12
18:52:17|21387.12
18:52:18|21384.59
18:52:19|21384.11
18:52:20|21384.01
18:52:21|21384.01
18:52:22|21384.54
18:52:23|21385.09
18:52:24|21387.
18:52:25|21384.
18:52:26|21384.
18:52:27|21384.
18:52:28|21384.
18:52:29|21384.
18:52:30|21384.
18:52:31|21384.
18:52:32|21384.
18:52:34|21384.
18:52:34|21384.
18:52:35|21384.04
18:52:37|21384.04
18:52:37|21384.04
18:52:38|21384.04
18:52:39|21384.04
18:52:41|21384.04
18:52:42|21382.67
18:52:42|21382.67
18:52:43|21382.67
18:52:45|21382.67
18:52:46|21382.67
18:52:47|21382.67
18:52:47|21382.67
18:52:48|21384.73
18:52:49|21386.39
18:52:51|21386.39
18:52:51|21387.12
18:52:53|21388.31
18:52:54|21388.31
18:52:54|21388.01
18:52:55|21386.42
18:52:56|21386.39
18:52:58|21386.39
18:52:58|21386.39
18:52:59|21386.39
18:53:00|21386.39
18:53:01|21383.35
18:53:02|21383.35
18:53:04|21383.35
18:53:05|21383.35
18:53:06|21383.35
18:53:07|21383.35
18:53:08|21383.35
18:53:10|21383.35
18:53:11|21387.22
18:53:12|21387.22
18:53:13|21387.22
18:53:14|21387.22
18:53:15|21387.22
18:53:16|21387.22
18:53:17|21387.22
18:53:19|21387.22
18:53:19|21387.22
18:53:20|21387.84
18:53:22|21388.38
18:53:23|21390.
18:53:24|21388.95
18:53:25|21388.76
18:53:26|21388.76
18:53:27|21389.94
18:53:28|21389.94
18:53:29|21395.17
18:53:30|21399.59
18:53:31|21399.59
18:53:32|21399.59
18:53:33|21399.59
18:53:34|21399.98
18:53:35|21399.98
18:53:36|21399.98
18:53:37|21399.98
18:53:38|21395.14
18:53:39|21395.2
18:53:40|21394.23
18:53:41|21394.23
18:53:42|21394.23
18:53:43|21395.34
18:53:44|21396.43
18:53:45|21394.22
18:53:46|21394.4
18:53:47|21394.4
18:53:48|21394.4
18:53:49|21394.83
18:53:50|21394.83
18:53:51|21397.75
18:53:52|21395.38
18:53:53|21393.77
18:53:54|21393.77
18:53:55|21397.85
18:53:56|21394.44
18:53:57|21395.52
18:53:58|21396.36
18:53:59|21396.36
18:54:00|21394.02
18:54:01|21392.6
18:54:02|21392.6
18:54:03|21392.6
18:54:04|21393.69
18:54:06|21393.69
18:54:06|21393.69
18:54:09|21398.01
18:54:10|21398.01
18:54:10|21398.01
18:54:12|21400.
18:54:12|21402.34
18:54:13|21402.34
18:54:14|21402.34
18:54:15|21401.8
18:54:17|21401.8
18:54:18|21401.8
18:54:19|21401.3
18:54:20|21401.3
18:54:21|21400.76
18:54:22|21400.22
18:54:23|21400.76
18:54:24|21401.3
18:54:25|21401.3
18:54:26|21401.3
18:54:27|21400.76
18:54:28|21401.3
18:54:29|21399.14
18:54:31|21399.14
18:54:31|21399.14
18:54:32|21399.14
18:54:33|21399.14
18:54:34|21399.14
18:54:35|21399.14
18:54:36|21399.14
18:54:37|21399.67
18:54:38|21400.69
18:54:39|21397.64
18:54:40|21397.64
18:54:41|21399.26
18:54:43|21401.8
18:54:43|21400.35
18:54:44|21398.23
18:54:45|21399.31
18:54:47|21398.23
18:54:47|21398.23
18:54:48|21398.23
18:54:50|21398.23
18:54:51|21398.23
18:54:52|21398.23
18:54:53|21398.23
18:54:54|21400.16
18:54:54|21400.16
18:54:56|21400.16
18:54:57|21400.16
18:54:57|21400.16
18:54:59|21400.16
18:55:00|21400.16
18:55:01|21402.35
18:55:02|21402.35
18:55:03|21402.35
18:55:04|21402.35
18:55:05|21400.02
18:55:07|21400.02
18:55:07|21400.57
18:55:09|21398.94
18:55:10|21399.49
18:55:12|21399.49
18:55:12|21399.49
18:55:14|21399.49
18:55:14|21399.49
18:55:16|21399.49
18:55:16|21399.49
18:55:17|21399.49
18:55:19|21399.49
18:55:20|21406.44
18:55:20|21406.44
18:55:22|21406.42
18:55:23|21405.33
18:55:24|21394.14
18:55:25|21394.14
18:55:26|21394.14
18:55:27|21394.14
18:55:28|21394.14
18:55:29|21394.14
18:55:30|21394.14
18:55:30|21394.14
18:55:32|21394.14
18:55:33|21394.14
18:55:33|21394.14
18:55:35|21394.14
18:55:36|21394.14
18:55:37|21394.14
18:55:38|21393.71
18:55:39|21393.71
18:55:40|21393.71
18:55:41|21393.71
18:55:42|21393.71
18:55:43|21393.71
18:55:44|21394.5
18:55:44|21394.5
18:55:47|21395.66
18:55:48|21396.96
18:55:48|21397.11
18:55:49|21394.56
18:55:51|21394.56
18:55:53|21395.96
18:55:53|21395.91
18:55:54|21395.91
18:55:55|21396.28
18:55:56|21396.4
18:55:57|21396.21
18:55:58|21396.51
18:55:59|21396.18
18:56:00|21396.18
18:56:01|21396.85
18:56:02|21396.85
18:56:03|21396.77
18:56:04|21396.78
18:56:06|21396.78
18:56:08|21396.78
18:56:08|21396.07
18:56:09|21396.08
18:56:10|21396.08
18:56:12|21395.84
18:56:13|21395.95
18:56:14|21396.32
18:56:15|21396.32
18:56:16|21396.32
18:56:18|21394.52
18:56:18|21394.52
18:56:19|21393.89
18:56:20|21393.89
18:56:21|21392.78
18:56:22|21392.78
18:56:23|21390.
18:56:24|21393.89
18:56:25|21394.13
18:56:26|21394.13
18:56:27|21395.03
18:56:29|21395.31
18:56:29|21394.81
18:56:31|21395.33
18:56:32|21395.84
18:56:33|21394.32
18:56:34|21394.32
18:56:34|21394.32
18:56:36|21396.45
18:56:37|21396.45
18:56:37|21396.99
18:56:39|21396.99
18:56:40|21396.99
18:56:41|21396.99
18:56:42|21396.99
18:56:43|21399.59
18:56:44|21399.59
18:56:45|21399.59
18:56:46|21399.59
18:56:47|21401.47
18:56:47|21403.96
18:56:49|21403.96
18:56:50|21403.96
18:56:51|21403.96
18:56:53|21402.25
18:56:53|21402.25
18:56:54|21402.79
18:56:55|21401.72
18:56:56|21401.72
18:56:57|21403.88
18:56:58|21403.88
18:56:59|21399.31
18:57:00|21402.78
18:57:01|21402.78
18:57:02|21402.78
18:57:03|21402.78
18:57:04|21402.78
18:57:05|21402.78
18:57:06|21402.78
18:57:08|21402.78
18:57:09|21399.83
18:57:11|21399.83
18:57:12|21398.11
18:57:14|21396.49
18:57:14|21396.49
18:57:15|21396.49
18:57:16|21397.11
18:57:18|21396.57
18:57:19|21396.57
18:57:20|21399.34
18:57:21|21399.34
18:57:22|21399.34
18:57:23|21399.34
18:57:24|21399.15
18:57:25|21399.15
18:57:26|21399.15
18:57:27|21399.15
18:57:28|21399.15
18:57:29|21399.22
18:57:30|21399.85
18:57:32|21399.85
18:57:33|21399.85
18:57:34|21399.85
18:57:34|21399.85
18:57:36|21399.85
18:57:37|21399.85
18:57:38|21399.85
18:57:39|21396.31
18:57:40|21398.83
18:57:40|21400.33
18:57:41|21400.33
18:57:42|21400.33
18:57:44|21400.33
18:57:44|21400.33
18:57:46|21400.33
18:57:47|21400.33
18:57:48|21400.33
18:57:49|21400.33
18:57:51|21400.33
18:57:52|21405.36
18:57:52|21405.36
18:57:54|21405.36
18:57:54|21405.36
18:57:56|21398.65
18:57:56|21398.65
18:57:58|21398.65
18:57:59|21398.65
18:58:00|21398.79
18:58:01|21398.79
18:58:02|21398.79
18:58:03|21398.83
18:58:04|21398.83
18:58:05|21398.83
18:58:06|21398.83
18:58:07|21397.26
18:58:08|21397.26
18:58:09|21397.26
18:58:10|21397.26
18:58:12|21397.26
18:58:14|21397.26
18:58:14|21397.26
18:58:15|21397.26
18:58:17|21397.26
18:58:18|21404.14
18:58:19|21404.14
18:58:21|21404.14
18:58:21|21404.14
18:58:22|21404.14
18:58:24|21404.14
18:58:24|21404.14
18:58:25|21404.14
18:58:26|21395.43
18:58:28|21395.43
18:58:28|21395.55
18:58:29|21396.09
18:58:30|21396.09
18:58:31|21396.09
18:58:32|21395.79
18:58:34|21395.79
18:58:35|21396.62
18:58:36|21395.55
18:58:37|21395.55
18:58:38|21402.97
18:58:39|21402.97
18:58:40|21402.97
18:58:41|21402.97
18:58:42|21402.97
18:58:43|21402.97
18:58:44|21402.97
18:58:45|21396.05
18:58:46|21396.6
18:58:47|21396.6
18:58:48|21397.14
18:58:49|21397.14
18:58:50|21398.36
18:58:51|21395.4
18:58:52|21398.94
18:58:53|21398.94
18:58:54|21398.94
18:58:55|21398.94
18:58:56|21398.94
18:58:57|21398.94
18:58:58|21396.27
18:58:59|21394.81
18:59:00|21394.81
18:59:02|21396.78
18:59:02|21394.81
18:59:04|21395.68
18:59:04|21395.68
18:59:06|21395.68
18:59:07|21397.8
18:59:08|21397.8
18:59:09|21397.8
18:59:11|21397.82
18:59:12|21398.36
18:59:13|21398.36
18:59:14|21398.36
18:59:16|21403.13
18:59:16|21403.13
18:59:17|21404.8
18:59:19|21406.14
18:59:19|21406.14
18:59:21|21405.58
18:59:22|21404.17
18:59:23|21403.95
18:59:25|21403.4
18:59:25|21405.36
18:59:26|21405.8
18:59:27|21402.8
18:59:28|21402.8
18:59:29|21402.8
18:59:30|21406.73
18:59:32|21408.
18:59:32|21409.01
18:59:34|21405.86
18:59:34|21410.
18:59:36|21410.
18:59:36|21410.
18:59:38|21407.11
18:59:38|21407.66
18:59:39|21407.66
18:59:41|21407.66
18:59:41|21407.66
18:59:42|21407.66
18:59:44|21408.12
18:59:45|21408.12
18:59:47|21407.02
18:59:47|21405.53
18:59:48|21407.67
18:59:50|21408.06
18:59:51|21408.3
18:59:52|21408.31
18:59:53|21408.31
18:59:54|21406.67
18:59:55|21406.67
18:59:56|21407.22
18:59:57|21404.35
18:59:58|21404.35
18:59:59|21404.35
19:00:00|21405.31
19:00:01|21408.14
19:00:02|21408.14
19:00:03|21408.14
19:00:04|21405.61
19:00:05|21412.89
19:00:06|21412.89
19:00:08|21412.89
19:00:08|21406.55
19:00:09|21405.67
19:00:12|21405.67
19:00:12|21405.67
19:00:13|21405.67
19:00:15|21405.67
19:00:16|21405.67
19:00:17|21405.67
19:00:18|21405.67
19:00:19|21405.67
19:00:20|21405.36
19:00:20|21404.87
19:00:22|21404.87
19:00:23|21404.87
19:00:23|21404.87
19:00:25|21406.76
19:00:26|21406.76
19:00:26|21406.76
19:00:28|21404.87
19:00:28|21404.87
19:00:30|21404.87
19:00:31|21404.87
19:00:31|21404.87
19:00:33|21404.87
19:00:34|21404.87
19:00:35|21404.87
19:00:36|21404.87
19:00:37|21404.87
19:00:37|21404.87
19:00:38|21404.87
19:00:40|21404.87
19:00:41|21404.55
19:00:43|21404.55
19:00:43|21404.55
19:00:44|21404.55
19:00:46|21404.33
19:00:47|21404.33
19:00:47|21404.33
19:00:48|21404.33
19:00:49|21404.33
19:00:50|21405.25
19:00:51|21407.45
19:00:52|21407.44
19:00:54|21407.44
19:00:54|21407.44
19:00:56|21405.8
19:00:56|21405.8
19:00:58|21405.8
19:00:58|21402.58
19:01:00|21402.58
19:01:01|21403.13
19:01:02|21402.5
19:01:03|21400.
19:01:04|21400.
19:01:05|21402.8
19:01:06|21402.8
19:01:07|21402.8
19:01:08|21402.8
19:01:09|21404.64
19:01:10|21403.55
19:01:11|21403.55
19:01:12|21403.55
19:01:13|21403.55
19:01:14|21403.88
19:01:15|21403.88
19:01:17|21406.23
19:01:18|21406.23
19:01:19|21402.26
19:01:19|21402.26
19:01:21|21402.26
19:01:22|21403.36
19:01:22|21403.36
19:01:24|21401.85
19:01:25|21403.7
19:01:26|21403.82
19:01:27|21405.18
19:01:27|21402.63
19:01:29|21402.63
19:01:30|21402.63
19:01:31|21402.63
19:01:31|21402.63
19:01:33|21402.63
19:01:34|21402.63
19:01:36|21400.7
19:01:36|21400.7
19:01:37|21400.7
19:01:38|21402.09
19:01:39|21404.43
19:01:40|21406.38
19:01:41|21410.86
19:01:42|21404.89
19:01:43|21418.88
19:01:44|21406.59
19:01:45|21405.06
19:01:46|21405.06
19:01:47|21405.06
19:01:48|21405.06
19:01:49|21405.35
19:01:50|21405.35
19:01:51|21405.35
19:01:52|21405.35
19:01:53|21405.35
19:01:54|21405.35
19:01:55|21405.35
19:01:56|21405.35
19:01:57|21405.35
19:01:58|21405.35
19:01:59|21405.35
19:02:00|21404.8
19:02:01|21404.8
19:02:02|21404.8
19:02:03|21402.78
19:02:04|21403.04
19:02:05|21404.
19:02:06|21404.
19:02:07|21402.57
19:02:08|21402.57
19:02:09|21402.57
19:02:10|21403.41
19:02:11|21403.41
19:02:13|21402.6
19:02:15|21403.23
19:02:15|21404.52
19:02:17|21404.52
19:02:18|21403.52
19:02:19|21401.81
19:02:20|21403.56
19:02:21|21403.56
19:02:22|21404.59
19:02:23|21403.1
19:02:24|21415.06
19:02:25|21402.63
19:02:26|21403.18
19:02:27|21403.58
19:02:28|21401.82
19:02:29|21402.36
19:02:30|21401.82
19:02:31|21401.82
19:02:32|21401.82
19:02:33|21406.61
19:02:35|21406.61
19:02:36|21404.83
19:02:36|21404.83
19:02:38|21404.83
19:02:38|21404.83
19:02:40|21404.83
19:02:41|21404.83
19:02:42|21404.83
19:02:43|21404.67
19:02:43|21404.67
19:02:45|21404.77
19:02:46|21404.53
19:02:47|21404.53
19:02:48|21401.79
19:02:49|21401.74
19:02:50|21401.74
19:02:51|21401.74
19:02:52|21402.08
19:02:52|21405.81
19:02:54|21405.81
19:02:55|21405.81
19:02:56|21405.81
19:02:56|21405.81
19:02:58|21405.81
19:02:59|21405.81
19:03:00|21405.81
19:03:01|21405.81
19:03:02|21407.17
19:03:02|21407.17
19:03:04|21406.81
19:03:05|21406.82
19:03:05|21406.82
19:03:06|21406.82
19:03:08|21406.82
19:03:09|21406.82
19:03:10|21406.82
19:03:10|21406.82
19:03:13|21406.59
19:03:13|21406.59
19:03:14|21406.59
19:03:15|21406.59
19:03:16|21406.59
19:03:17|21406.59
19:03:18|21406.59
19:03:19|21405.56
19:03:21|21405.56
19:03:22|21411.63
19:03:23|21406.
19:03:24|21406.
19:03:25|21407.96
19:03:26|21407.96
19:03:27|21408.82
19:03:28|21408.82
19:03:29|21410.62
19:03:30|21410.62
19:03:31|21410.62
19:03:32|21411.62
19:03:33|21408.82
19:03:34|21408.82
19:03:36|21408.82
19:03:36|21408.82
19:03:37|21408.82
19:03:38|21408.82
19:03:40|21409.
19:03:41|21406.14
19:03:41|21406.14
19:03:42|21411.66
19:03:43|21411.66
19:03:44|21411.66
19:03:45|21411.65
19:03:47|21411.65
19:03:48|21411.65
19:03:48|21408.08
19:03:49|21408.08
19:03:50|21408.08
19:03:51|21408.08
19:03:52|21408.08
19:03:53|21408.08
19:03:54|21408.08
19:03:56|21408.08
19:03:56|21408.84
19:03:58|21408.84
19:03:58|21407.53
19:04:00|21408.08
19:04:01|21407.9
19:04:01|21408.08
19:04:02|21406.01
19:04:04|21406.01
19:04:05|21406.01
19:04:06|21407.04
19:04:07|21407.04
19:04:08|21407.58
19:04:09|21407.58
19:04:10|21407.65
19:04:11|21410.98
19:04:12|21410.98
19:04:13|21409.54
19:04:14|21409.54
19:04:15|21409.
19:04:16|21409.
19:04:17|21409.
19:04:18|21414.52
19:04:19|21414.52
19:04:20|21414.52
19:04:21|21414.52
19:04:23|21414.52
19:04:23|21414.52
19:04:25|21414.52
19:04:26|21414.52
19:04:26|21410.43
19:04:29|21410.43
19:04:30|21408.15
19:04:31|21408.15
19:04:32|21408.15
19:04:33|21408.15
19:04:34|21408.15
19:04:35|21408.15
19:04:36|21408.4
19:04:38|21408.4
19:04:38|21408.4
19:04:39|21408.4
19:04:40|21408.4
19:04:41|21406.39
19:04:42|21409.94
19:04:43|21409.94
19:04:44|21409.94
19:04:45|21409.94
19:04:46|21409.94
19:04:47|21409.94
19:04:48|21409.94
19:04:50|21409.94
19:04:50|21409.94
19:04:51|21409.94
19:04:52|21409.94
19:04:53|21411.16
19:04:54|21411.16
19:04:55|21411.16
19:04:56|21411.16
19:04:57|21413.19
19:04:58|21413.19
19:05:00|21411.51
19:05:01|21411.51
19:05:02|21411.51
19:05:03|21411.51
19:05:04|21415.06
19:05:04|21415.06
19:05:06|21415.06
19:05:07|21417.56
19:05:08|21417.56
19:05:08|21417.56
19:05:10|21417.56
19:05:11|21417.56
19:05:11|21417.56
19:05:13|21417.56
19:05:13|21415.88
19:05:15|21415.88
19:05:16|21419.98
19:05:18|21415.48
19:05:19|21415.48
19:05:20|21415.48
19:05:21|21415.48
19:05:23|21413.25
19:05:24|21413.25
19:05:25|21416.43
19:05:26|21416.43
19:05:27|21416.43
19:05:28|21416.43
19:05:29|21414.32
19:05:30|21413.3
19:05:31|21414.28
19:05:32|21414.28
19:05:33|21414.28
19:05:34|21409.07
19:05:35|21409.07
19:05:36|21409.07
19:05:37|21409.07
19:05:38|21409.07
19:05:39|21409.07
19:05:40|21418.59
19:05:41|21418.59
19:05:43|21418.59
19:05:44|21418.59
19:05:44|21418.59
19:05:46|21412.59
19:05:47|21412.56
19:05:48|21412.56
19:05:49|21412.29
19:05:49|21410.92
19:05:51|21410.64
19:05:52|21410.64
19:05:53|21412.42
19:05:54|21412.42
19:05:55|21412.42
19:05:56|21412.42
19:05:56|21412.42
19:05:57|21412.42
19:05:59|21412.42
19:06:00|21407.34
19:06:01|21407.88
19:06:02|21407.88
19:06:03|21407.88
19:06:04|21407.88
19:06:05|21407.88
19:06:06|21407.88
19:06:07|21407.88
19:06:08|21407.88
19:06:09|21407.88
19:06:10|21407.88
19:06:11|21407.88
19:06:12|21407.88
19:06:13|21407.88
19:06:14|21408.19
19:06:15|21408.19
19:06:17|21427.28
19:06:18|21424.51
19:06:19|21421.86
19:06:20|21421.16
19:06:22|21421.16
19:06:22|21427.68
19:06:23|21427.68
19:06:24|21427.68
19:06:25|21427.68
19:06:27|21426.54
19:06:28|21426.54
19:06:29|21424.1
19:06:30|21424.1
19:06:32|21426.08
19:06:32|21426.08
19:06:34|21424.51
19:06:34|21421.16
19:06:35|21421.16
19:06:37|21423.89
19:06:38|21423.89
19:06:39|21430.96
19:06:40|21430.96
19:06:41|21430.96
19:06:42|21430.96
19:06:43|21430.96
19:06:44|21425.85
19:06:45|21425.85
19:06:46|21425.81
19:06:48|21425.81
19:06:49|21427.77
19:06:49|21427.77
19:06:51|21429.39
19:06:52|21428.06
19:06:53|21428.06
19:06:54|21428.06
19:06:55|21428.06
19:06:56|21428.06
19:06:57|21428.06
19:06:58|21427.4
19:06:59|21427.4
19:07:00|21427.93
19:07:01|21427.93
19:07:02|21426.37
19:07:03|21427.67
19:07:04|21428.21
19:07:06|21428.21
19:07:06|21425.81
19:07:08|21425.81
19:07:10|21425.78
19:07:10|21427.14
19:07:11|21425.91
19:07:12|21426.33
19:07:13|21428.14
19:07:14|21430.56
19:07:15|21427.01
19:07:16|21427.01
19:07:17|21427.01
19:07:18|21427.01
19:07:19|21427.01
19:07:20|21427.01
19:07:22|21427.27
19:07:23|21427.27
19:07:24|21427.27
19:07:25|21428.45
19:07:26|21427.28
19:07:28|21427.3
19:07:29|21427.14
19:07:30|21426.1
19:07:31|21426.1
19:07:32|21426.1
19:07:33|21427.09
19:07:35|21427.09
19:07:36|21427.09
19:07:36|21427.09
19:07:38|21427.09
19:07:39|21427.09
19:07:39|21427.09
19:07:40|21427.09
19:07:41|21427.09
19:07:42|21424.01
19:07:43|21424.01
19:07:44|21424.01
19:07:46|21423.51
19:07:47|21423.51
19:07:47|21423.51
19:07:48|21425.88
19:07:50|21425.88
19:07:50|21425.88
19:07:52|21425.88
19:07:53|21425.88
19:07:53|21425.88
19:07:54|21425.88
19:07:55|21425.88
19:07:56|21425.88
19:07:58|21425.88
19:07:59|21425.88
19:08:00|21425.88
19:08:01|21425.88
19:08:02|21425.37
19:08:03|21425.37
19:08:04|21427.73
19:08:05|21422.8
19:08:06|21422.8
19:08:08|21422.8
19:08:08|21422.8
19:08:10|21422.8
19:08:11|21422.8
19:08:11|21424.74
19:08:12|21423.68
19:08:14|21423.68
19:08:15|21423.68
19:08:15|21423.68
19:08:16|21423.68
19:08:17|21423.99
19:08:19|21423.99
19:08:19|21423.99
19:08:22|21423.99
19:08:23|21423.71
19:08:24|21423.71
19:08:25|21423.71
19:08:26|21423.71
19:08:27|21424.42
19:08:28|21424.42
19:08:29|21424.25
19:08:30|21424.79
19:08:31|21425.5
19:08:32|21425.5
19:08:33|21425.5
19:08:34|21425.5
19:08:35|21425.5
19:08:36|21423.16
19:08:37|21423.7
19:08:38|21423.06
19:08:40|21422.36
19:08:40|21422.36
19:08:42|21422.36
19:08:43|21422.29
19:08:44|21421.93
19:08:45|21422.47
19:08:46|21426.26
19:08:47|21425.22
19:08:48|21425.36
19:08:49|21425.36
19:08:50|21425.36
19:08:51|21425.36
19:08:52|21425.36
19:08:53|21425.36
19:08:54|21425.36
19:08:56|21425.36
19:08:57|21425.36
19:08:58|21424.94
19:08:58|21429.01
19:09:00|21426.66
19:09:00|21426.66
19:09:02|21426.66
19:09:03|21432.31
19:09:04|21433.88
19:09:05|21433.88
19:09:06|21431.02
19:09:07|21435.
19:09:08|21435.
19:09:09|21431.09
19:09:10|21431.09
19:09:11|21431.09
19:09:12|21431.09
19:09:13|21431.09
19:09:14|21431.09
19:09:15|21431.09
19:09:16|21433.12
19:09:17|21433.12
19:09:18|21433.9
19:09:19|21433.9
19:09:20|21434.44
19:09:21|21435.07
19:09:22|21435.07
19:09:23|21436.45
19:09:25|21433.34
19:09:26|21432.18
19:09:26|21432.18
19:09:28|21433.68
19:09:28|21433.68
19:09:30|21434.22
19:09:31|21433.12
19:09:32|21433.12
19:09:33|21433.12
19:09:34|21433.12
19:09:35|21433.12
19:09:36|21433.12
19:09:37|21432.92
19:09:38|21432.92
19:09:39|21432.92
19:09:40|21432.92
19:09:41|21432.92
19:09:42|21432.92
19:09:43|21432.92
19:09:44|21432.92
19:09:45|21434.22
19:09:46|21433.68
19:09:47|21430.26
19:09:48|21430.26
19:09:49|21436.01
19:09:50|21436.01
19:09:51|21436.01
19:09:52|21436.01
19:09:53|21436.01
19:09:54|21437.3
19:09:55|21437.3
19:09:56|21437.3
19:09:58|21437.3
19:09:59|21437.3
19:09:59|21437.3
19:10:00|21440.8
19:10:01|21440.24
19:10:03|21443.27
19:10:03|21443.27
19:10:04|21443.27
19:10:05|21438.12
19:10:06|21438.12
19:10:07|21435.39
19:10:09|21435.39
19:10:10|21435.4
19:10:11|21435.4
19:10:12|21435.4
19:10:13|21435.4
19:10:14|21439.07
19:10:15|21433.4
19:10:16|21433.4
19:10:17|21431.5
19:10:18|21431.
19:10:19|21430.
19:10:20|21430.88
19:10:21|21430.88
19:10:22|21431.42
19:10:23|21431.42
19:10:24|21436.84
19:10:25|21436.84
19:10:26|21436.84
19:10:27|21436.84
19:10:28|21437.43
19:10:29|21437.97
19:10:31|21434.38
19:10:31|21435.04
19:10:32|21438.83
19:10:34|21437.25
19:10:35|21437.25
19:10:36|21437.25
19:10:37|21437.25
19:10:38|21434.22
19:10:39|21434.22
19:10:41|21437.25
19:10:43|21434.68
19:10:44|21429.37
19:10:45|21429.37
19:10:47|21429.37
19:10:47|21429.37
19:10:49|21430.85
19:10:49|21430.85
19:10:51|21430.85
19:10:52|21433.65
19:10:53|21433.65
19:10:54|21433.65
19:10:54|21433.65
19:10:55|21433.65
19:10:56|21433.65
19:10:57|21433.65
19:10:58|21433.65
19:10:59|21433.65
19:11:01|21435.08
19:11:01|21437.13
19:11:02|21435.89
19:11:03|21435.89
19:11:04|21435.89
19:11:05|21435.89
19:11:06|21440.
19:11:07|21440.
19:11:08|21440.
19:11:09|21440.
19:11:10|21440.
19:11:12|21440.
19:11:13|21434.23
19:11:14|21434.23
19:11:15|21434.23
19:11:16|21434.23
19:11:17|21434.23
19:11:18|21435.35
19:11:19|21438.84
19:11:20|21438.84
19:11:21|21439.26
19:11:22|21438.76
19:11:24|21439.02
19:11:26|21438.75
19:11:27|21439.63
19:11:28|21440.25
19:11:30|21439.72
19:11:30|21441.
19:11:31|21441.
19:11:32|21440.35
19:11:34|21439.92
19:11:35|21439.95
19:11:37|21438.95
19:11:38|21438.95
19:11:40|21438.95
19:11:41|21437.74
19:11:41|21437.74
19:11:42|21437.74
19:11:44|21437.74
19:11:44|21434.39
19:11:45|21438.89
19:11:46|21437.78
19:11:47|21437.21
19:11:49|21437.21
19:11:49|21437.15
19:11:51|21431.49
19:11:51|21437.02
19:11:52|21436.48
19:11:53|21435.97
19:11:54|21433.56
19:11:56|21433.56
19:11:56|21435.67
19:11:57|21435.67
19:11:58|21432.89
19:11:59|21432.89
19:12:00|21432.89
19:12:01|21432.89
19:12:03|21429.87
19:12:04|21430.99
19:12:05|21432.7
19:12:06|21432.7
19:12:07|21432.7
19:12:08|21432.7
19:12:09|21430.55
19:12:10|21431.17
19:12:11|21430.54
19:12:12|21430.54
19:12:13|21430.
19:12:14|21430.
19:12:15|21430.
19:12:16|21430.
19:12:17|21429.75
19:12:17|21429.75
19:12:19|21433.98
19:12:20|21431.78
19:12:21|21431.24
19:12:22|21431.24
19:12:24|21431.24
19:12:24|21431.24
19:12:25|21431.24
19:12:27|21431.24
19:12:28|21431.24
19:12:29|21431.24
19:12:30|21430.49
19:12:31|21430.49
19:12:32|21430.49
19:12:33|21430.49
19:12:34|21431.65
19:12:35|21431.65
19:12:36|21431.65
19:12:37|21432.77
19:12:38|21432.77
19:12:39|21432.77
19:12:40|21431.24
19:12:41|21431.24
19:12:42|21431.24
19:12:43|21433.
19:12:44|21429.1
19:12:45|21431.92
19:12:46|21431.92
19:12:47|21428.44
19:12:48|21428.44
19:12:49|21428.44
19:12:50|21427.28
19:12:51|21423.16
19:12:52|21423.16
19:12:53|21423.16
19:12:54|21423.16
19:12:55|21423.16
19:12:56|21423.16
19:12:57|21432.91
19:12:58|21432.92
19:12:59|21433.
19:13:00|21433.
19:13:01|21433.
19:13:02|21433.
19:13:03|21432.95
19:13:05|21431.23
19:13:06|21431.23
19:13:07|21428.06
19:13:08|21428.06
19:13:09|21428.06
19:13:10|21428.06
19:13:11|21428.06
19:13:12|21428.06
19:13:13|21428.06
19:13:14|21428.06
19:13:15|21431.23
19:13:16|21426.36
19:13:17|21428.48
19:13:18|21428.48
19:13:19|21429.01
19:13:20|21429.01
19:13:21|21429.01
19:13:22|21429.01
19:13:23|21427.85
19:13:24|21427.85
19:13:25|21427.85
19:13:26|21427.85
19:13:27|21427.85
19:13:29|21427.85
19:13:29|21427.85
19:13:31|21427.85
19:13:32|21427.63
19:13:33|21427.63
19:13:34|21427.63
19:13:35|21427.62
19:13:36|21430.62
19:13:37|21430.62
19:13:38|21430.62
19:13:39|21429.44
19:13:40|21425.56
19:13:42|21425.56
19:13:43|21425.56
19:13:44|21425.56
19:13:45|21425.01
19:13:46|21427.33
19:13:47|21426.79
19:13:48|21426.79
19:13:49|21426.79
19:13:50|21426.79
19:13:51|21426.72
19:13:53|21429.21
19:13:54|21429.21
19:13:55|21429.21
19:13:56|21429.01
19:13:58|21429.01
19:13:59|21429.01
19:13:59|21429.01
19:14:01|21429.01
19:14:01|21428.71
19:14:02|21427.81
19:14:04|21427.81
19:14:05|21428.92
19:14:06|21428.92
19:14:08|21428.92
19:14:09|21428.92
19:14:10|21428.92
19:14:10|21428.4
19:14:12|21432.7
19:14:12|21428.65
19:14:13|21428.45
19:14:14|21428.35
19:14:16|21427.29
19:14:17|21427.29
19:14:18|21427.73
19:14:18|21427.73
19:14:19|21427.73
19:14:21|21427.73
19:14:21|21427.73
19:14:22|21427.73
19:14:23|21427.73
19:14:24|21427.73
19:14:25|21427.73
19:14:27|21427.73
19:14:29|21427.73
19:14:30|21427.73
19:14:31|21427.48
19:14:31|21427.48
19:14:33|21427.48
19:14:34|21427.48
19:14:36|21427.48
19:14:36|21425.
19:14:37|21425.
19:14:38|21425.
19:14:39|21425.
19:14:41|21425.
19:14:42|21425.
19:14:43|21425.
19:14:44|21426.08
19:14:45|21426.08
19:14:47|21426.08
19:14:47|21426.08
19:14:49|21429.03
19:14:50|21430.26
19:14:51|21430.26
19:14:51|21428.
19:14:52|21428.
19:14:53|21428.
19:14:55|21428.
19:14:57|21431.26
19:14:57|21431.26
19:14:58|21431.01
19:14:59|21430.59
19:15:00|21430.59
19:15:01|21430.31
19:15:03|21430.3
19:15:04|21431.99
19:15:05|21431.99
19:15:07|21431.99
19:15:07|21431.99
19:15:08|21431.99
19:15:09|21431.99
19:15:10|21431.99
19:15:11|21431.99
19:15:12|21431.99
19:15:13|21434.99
19:15:14|21434.99
19:15:15|21434.99
19:15:16|21433.97
19:15:17|21433.97
19:15:18|21431.26
19:15:20|21431.26
19:15:20|21431.26
19:15:21|21433.22
19:15:22|21433.22
19:15:23|21431.8
19:15:24|21431.8
19:15:25|21431.77
19:15:27|21431.77
19:15:28|21431.77
19:15:29|21432.35
19:15:31|21433.34
19:15:32|21433.34
19:15:33|21431.8
19:15:35|21430.22
19:15:36|21430.22
19:15:37|21430.22
19:15:38|21430.22
19:15:39|21430.22
19:15:40|21428.76
19:15:40|21428.76
19:15:42|21428.76
19:15:43|21428.76
19:15:43|21429.47
19:15:45|21429.47
19:15:46|21429.47
19:15:47|21428.58
19:15:48|21426.9
19:15:49|21426.9
19:15:50|21426.9
19:15:51|21427.43
19:15:52|21427.43
19:15:53|21427.43
19:15:54|21425.83
19:15:55|21429.47
19:15:57|21431.5
19:15:58|21431.23
19:15:58|21432.13
19:15:59|21435.
19:16:01|21435.
19:16:02|21427.65
19:16:03|21428.14
19:16:03|21426.08
19:16:05|21426.08
19:16:06|21426.02
19:16:07|21427.67
19:16:07|21426.1
19:16:08|21426.11
19:16:10|21426.11
19:16:11|21426.11
19:16:11|21426.1
19:16:13|21426.1
19:16:14|21426.1
19:16:15|21427.23
19:16:16|21427.23
19:16:17|21435.
19:16:18|21435.
19:16:19|21435.
19:16:20|21435.
19:16:21|21435.
19:16:22|21427.5
19:16:23|21436.48
19:16:24|21436.48
19:16:25|21436.48
19:16:26|21429.97
19:16:27|21429.81
19:16:28|21429.81
19:16:29|21438.29
19:16:30|21428.54
19:16:31|21428.54
19:16:32|21428.54
19:16:33|21428.54
19:16:34|21430.17
19:16:36|21430.17
19:16:36|21429.75
19:16:38|21426.3
19:16:39|21426.3
19:16:40|21426.58
19:16:42|21435.63
19:16:42|21435.63
19:16:43|21435.63
19:16:44|21432.18
19:16:46|21432.18
19:16:46|21432.18
19:16:47|21432.18
19:16:49|21432.18
19:16:49|21430.19
19:16:51|21430.19
19:16:52|21430.06
19:16:52|21430.06
19:16:53|21429.11
19:16:54|21429.76
19:16:56|21431.24
19:16:57|21429.31
19:16:58|21429.31
19:16:58|21429.31
19:17:00|21429.69
19:17:00|21429.69
19:17:01|21429.69
19:17:02|21429.58
19:17:03|21429.08
19:17:05|21429.08
19:17:05|21429.08
19:17:06|21429.1
19:17:07|21428.48
19:17:08|21426.15
19:17:10|21431.14
19:17:11|21429.73
19:17:12|21429.73
19:17:13|21429.73
19:17:15|21431.01
19:17:16|21431.01
19:17:17|21428.09
19:17:17|21428.09
19:17:19|21428.09
19:17:20|21431.44
19:17:22|21430.12
19:17:22|21430.12
19:17:23|21432.51
19:17:25|21432.51
19:17:25|21432.51
19:17:27|21432.51
19:17:29|21432.51
19:17:30|21432.82
19:17:31|21432.82
19:17:33|21432.74
19:17:33|21432.74
19:17:35|21432.82
19:17:36|21431.34
19:17:37|21431.34
19:17:37|21431.34
19:17:39|21431.34
19:17:40|21431.54
19:17:41|21432.85
19:17:42|21432.85
19:17:43|21430.
19:17:43|21430.
19:17:45|21430.
19:17:45|21430.
19:17:46|21430.
19:17:48|21429.17
19:17:49|21429.17
19:17:50|21429.17
19:17:51|21429.17
19:17:52|21429.17
19:17:53|21433.83
19:17:55|21433.83
19:17:56|21433.83
19:17:57|21433.83
19:17:58|21429.23
19:17:59|21429.23
19:18:00|21429.23
19:18:01|21429.23
19:18:02|21433.29
19:18:03|21430.35
19:18:04|21430.35
19:18:05|21429.49
19:18:06|21429.49
19:18:07|21439.99
19:18:08|21427.87
19:18:09|21429.83
19:18:10|21430.06
19:18:11|21429.71
19:18:12|21429.84
19:18:13|21429.04
19:18:14|21429.04
19:18:15|21429.04
19:18:16|21429.04
19:18:17|21429.15
19:18:18|21429.03
19:18:19|21429.16
19:18:20|21429.25
19:18:21|21429.25
19:18:22|21428.57
19:18:23|21429.05
19:18:24|21428.7
19:18:26|21428.69
19:18:27|21428.52
19:18:28|21428.93
19:18:29|21427.95
19:18:30|21427.93
19:18:31|21430.92
19:18:33|21427.97
19:18:35|21427.97
19:18:35|21429.84
19:18:37|21429.84
19:18:38|21429.65
19:18:39|21429.65
19:18:40|21429.85
19:18:41|21429.15
19:18:42|21429.15
19:18:43|21429.15
19:18:44|21429.15
19:18:45|21429.15
19:18:46|21429.15
19:18:47|21429.15
19:18:48|21429.15
19:18:49|21429.15
19:18:50|21429.15
19:18:51|21429.15
19:18:52|21429.15
19:18:53|21429.15
19:18:54|21431.03
19:18:55|21431.03
19:18:56|21431.
19:18:57|21431.
19:18:58|21431.
19:18:59|21431.
19:19:00|21431.
19:19:01|21431.
19:19:02|21431.
19:19:03|21430.88
19:19:03|21430.88
19:19:04|21430.88
19:19:07|21431.59
19:19:07|21431.59
19:19:08|21431.59
19:19:09|21431.
19:19:11|21431.
19:19:11|21431.
19:19:12|21431.
19:19:14|21431.
19:19:14|21432.1
19:19:15|21432.1
19:19:16|21432.1
19:19:18|21432.1
19:19:18|21432.1
19:19:19|21432.1
19:19:20|21432.1
19:19:21|21432.1
19:19:22|21432.1
19:19:23|21432.1
19:19:24|21431.02
19:19:25|21431.02
19:19:27|21431.02
19:19:27|21431.02
19:19:28|21431.02
19:19:29|21431.02
19:19:30|21431.02
19:19:32|21431.02
19:19:33|21431.02
19:19:35|21431.02
19:19:35|21431.02
19:19:37|21431.02
19:19:38|21431.25
19:19:38|21431.25
19:19:40|21431.25
19:19:41|21432.82
19:19:42|21432.82
19:19:43|21432.82
19:19:44|21432.82
19:19:45|21432.82
19:19:46|21432.82
19:19:48|21432.82
19:19:48|21432.82
19:19:50|21433.18
19:19:51|21432.56
19:19:52|21432.56
19:19:53|21432.56
19:19:54|21432.56
19:19:55|21432.56
19:19:56|21432.56
19:19:57|21432.56
19:19:58|21432.56
19:19:59|21432.56
19:20:00|21432.56
19:20:01|21432.97
19:20:02|21432.97
19:20:04|21432.97
19:20:05|21432.97
19:20:06|21432.97
19:20:08|21432.97
19:20:08|21432.97
19:20:09|21432.97
19:20:10|21432.97
19:20:11|21432.97
19:20:13|21432.97
19:20:14|21432.97
19:20:15|21432.97
19:20:16|21433.78
19:20:17|21433.24
19:20:18|21433.24
19:20:19|21433.24
19:20:20|21431.94
19:20:21|21431.94
19:20:22|21431.94
19:20:22|21430.08
19:20:24|21430.08
19:20:25|21431.62
19:20:26|21431.62
19:20:27|21431.62
19:20:28|21431.62
19:20:29|21431.62
19:20:30|21431.62
19:20:32|21430.79
19:20:33|21430.79
19:20:34|21430.79
19:20:36|21430.79
19:20:37|21430.79
19:20:38|21430.79
19:20:39|21430.79
19:20:40|21430.79
19:20:41|21430.79
19:20:43|21430.79
19:20:44|21430.79
19:20:45|21430.79
19:20:46|21430.79
19:20:47|21430.79
19:20:48|21430.78
19:20:49|21430.78
19:20:50|21439.97
19:20:51|21439.97
19:20:52|21433.67
19:20:53|21433.67
19:20:55|21434.55
19:20:55|21434.55
19:20:56|21433.79
19:20:58|21432.3
19:20:59|21432.3
19:21:00|21432.3
19:21:00|21432.3
19:21:02|21432.93
19:21:03|21433.64
19:21:05|21432.84
19:21:05|21432.84
19:21:06|21432.84
19:21:07|21432.84
19:21:08|21432.84
19:21:09|21432.84
19:21:10|21432.86
19:21:11|21432.19
19:21:12|21432.73
19:21:14|21432.88
19:21:15|21432.88
19:21:16|21432.68
19:21:17|21432.68
19:21:18|21432.73
19:21:19|21432.77
19:21:20|21432.77
19:21:21|21432.77
19:21:22|21432.77
19:21:23|21432.77
19:21:24|21431.22
19:21:25|21431.76
19:21:26|21431.76
19:21:27|21431.7
19:21:28|21431.76
19:21:29|21431.76
19:21:30|21431.76
19:21:31|21431.76
19:21:32|21431.76
19:21:33|21431.76
19:21:34|21431.76
19:21:35|21431.76
19:21:37|21430.44
19:21:37|21430.44
19:21:39|21430.44
19:21:39|21434.26
19:21:41|21434.26
19:21:41|21434.26
19:21:42|21434.26
19:21:44|21434.26
19:21:45|21434.26
19:21:45|21430.73
19:21:47|21430.73
19:21:48|21430.76
19:21:48|21430.76
19:21:49|21435.65
19:21:51|21437.57
19:21:52|21436.48
19:21:53|21436.48
19:21:54|21436.48
19:21:55|21438.3
19:21:56|21441.71
19:21:57|21441.71
19:21:58|21441.71
19:21:59|21440.64
19:22:00|21440.64
19:22:01|21432.12
19:22:02|21432.22
19:22:03|21432.22
19:22:04|21440.16
19:22:05|21440.16
19:22:06|21440.16
19:22:07|21440.16
19:22:08|21440.16
19:22:09|21440.16
19:22:11|21442.13
19:22:12|21442.13
19:22:12|21442.13
19:22:14|21442.13
19:22:14|21442.13
19:22:16|21442.13
19:22:16|21441.11
19:22:17|21441.11
19:22:18|21441.11
19:22:19|21441.11
19:22:20|21441.74
19:22:22|21441.36
19:22:22|21442.35
19:22:23|21442.35
19:22:24|21442.35
19:22:25|21442.35
19:22:26|21447.47
19:22:27|21447.47
19:22:29|21446.16
19:22:29|21446.16
19:22:30|21446.16
19:22:32|21451.08
19:22:33|21451.08
19:22:33|21451.08
19:22:34|21446.43
19:22:35|21447.93
19:22:37|21445.54
19:22:38|21444.06
19:22:39|21444.06
19:22:40|21444.06
19:22:41|21445.49
19:22:42|21445.49
19:22:44|21448.48
19:22:45|21448.48
19:22:45|21448.48
19:22:47|21449.92
19:22:47|21448.24
19:22:48|21448.24
19:22:49|21448.24
19:22:51|21448.24
19:22:51|21449.48
19:22:53|21449.48
19:22:54|21453.12
19:22:55|21448.65
19:22:56|21448.8
19:22:57|21457.58
19:22:57|21451.56
19:22:59|21451.56
19:23:00|21451.56
19:23:01|21451.56
19:23:02|21451.56
19:23:03|21457.66
19:23:03|21457.66
19:23:04|21453.74
19:23:06|21453.39
19:23:07|21452.28
19:23:08|21453.89
19:23:08|21458.69
19:23:10|21458.69
19:23:11|21453.67
19:23:12|21458.19
19:23:13|21453.69
19:23:13|21454.68
19:23:15|21457.57
19:23:16|21457.57
19:23:17|21457.57
19:23:17|21457.57
19:23:18|21457.34
19:23:20|21455.42
19:23:21|21455.42
19:23:22|21455.42
19:23:23|21455.76
19:23:24|21455.76
19:23:25|21456.83
19:23:26|21456.83
19:23:27|21456.83
19:23:28|21457.01
19:23:29|21457.01
19:23:30|21457.01
19:23:31|21457.01
19:23:32|21454.8
19:23:34|21454.25
19:23:35|21455.05
19:23:37|21452.71
19:23:38|21455.26
19:23:39|21455.26
19:23:41|21455.11
19:23:41|21455.11
19:23:42|21455.11
19:23:43|21455.11
19:23:45|21455.
19:23:46|21455.
19:23:48|21455.
19:23:48|21455.
19:23:49|21455.
19:23:51|21454.68
19:23:52|21454.68
19:23:52|21452.15
19:23:54|21452.15
19:23:55|21452.15
19:23:55|21452.15
19:23:57|21452.15
19:23:58|21455.25
19:23:59|21455.25
19:24:00|21455.25
19:24:01|21458.22
19:24:02|21454.58
19:24:03|21454.58
19:24:04|21454.58
19:24:05|21454.58
19:24:06|21454.58
19:24:07|21454.58
19:24:09|21454.58
19:24:09|21454.58
19:24:10|21454.58
19:24:11|21454.58
19:24:12|21454.58
19:24:13|21454.58
19:24:14|21454.61
19:24:15|21454.61
19:24:16|21454.61
19:24:18|21454.68
19:24:18|21454.68
19:24:20|21454.68
19:24:21|21456.04
19:24:22|21456.04
19:24:23|21456.04
19:24:24|21456.04
19:24:25|21454.5
19:24:26|21454.71
19:24:27|21454.71
19:24:28|21454.71
19:24:29|21453.55
19:24:30|21453.55
19:24:31|21453.55
19:24:32|21453.55
19:24:33|21453.01
19:24:34|21453.
19:24:35|21453.
19:24:37|21453.
19:24:39|21453.54
19:24:39|21454.89
19:24:41|21454.89
19:24:42|21456.97
19:24:43|21455.23
19:24:44|21455.23
19:24:45|21455.23
19:24:46|21455.23
19:24:47|21455.23
19:24:48|21455.23
19:24:49|21455.23
19:24:51|21456.99
19:24:52|21456.99
19:24:53|21456.99
19:24:54|21456.99
19:24:55|21456.99
19:24:56|21456.99
19:24:57|21456.99
19:24:59|21456.89
19:24:59|21453.
19:25:00|21451.67
19:25:01|21454.1
19:25:02|21453.4
19:25:04|21453.4
19:25:04|21453.4
19:25:05|21454.68
19:25:06|21454.53
19:25:07|21451.58
19:25:08|21451.58
19:25:09|21451.58
19:25:10|21455.35
19:25:11|21455.35
19:25:12|21455.35
19:25:13|21455.35
19:25:14|21451.65
19:25:16|21451.65
19:25:16|21452.14
19:25:17|21452.14
19:25:19|21452.66
19:25:19|21452.66
19:25:21|21452.66
19:25:21|21452.66
19:25:22|21452.66
19:25:24|21451.58
19:25:24|21452.12
19:25:25|21452.12
19:25:26|21452.12
19:25:27|21452.12
19:25:28|21452.12
19:25:29|21452.57
19:25:30|21451.53
19:25:31|21452.12
19:25:32|21452.12
19:25:33|21448.31
19:25:35|21448.31
19:25:35|21447.25
19:25:36|21435.26
19:25:37|21435.26
19:25:39|21435.26
19:25:40|21435.26
19:25:41|21435.26
19:25:42|21441.58
19:25:43|21441.58
19:25:44|21445.41
19:25:45|21445.41
19:25:46|21445.41
19:25:47|21445.41
19:25:48|21445.41
19:25:49|21445.
19:25:50|21445.
19:25:52|21445.
19:25:54|21445.
19:25:54|21460.89
19:25:55|21460.89
19:25:56|21460.89
19:25:57|21450.01
19:25:58|21450.01
19:26:00|21450.36
19:26:01|21450.36
19:26:02|21450.36
19:26:03|21449.56
19:26:04|21449.56
19:26:06|21448.63
19:26:06|21448.63
19:26:07|21449.73
19:26:09|21450.21
19:26:09|21450.22
19:26:10|21449.36
19:26:11|21449.36
19:26:13|21449.36
19:26:14|21449.36
19:26:15|21447.57
19:26:16|21447.57
19:26:17|21447.57
19:26:18|21447.57
19:26:19|21447.57
19:26:20|21447.57
19:26:21|21445.17
19:26:22|21445.17
19:26:23|21447.54
19:26:24|21447.54
19:26:25|21447.54
19:26:26|21447.54
19:26:27|21447.54
19:26:28|21447.54
19:26:29|21447.54
19:26:30|21446.28
19:26:31|21448.12
19:26:32|21448.12
19:26:33|21448.12
19:26:34|21448.12
19:26:35|21448.12
19:26:36|21450.59
19:26:37|21450.59
19:26:38|21450.59
19:26:39|21446.44
19:26:40|21446.44
19:26:41|21446.44
19:26:42|21446.44
19:26:44|21446.44
19:26:45|21446.31
19:26:46|21446.31
19:26:47|21446.31
19:26:49|21446.31
19:26:50|21449.45
19:26:51|21449.45
19:26:52|21449.45
19:26:53|21449.45
19:26:54|21449.45
19:26:55|21449.45
19:26:56|21449.45
19:26:57|21449.45
19:26:57|21449.45
19:26:59|21449.45
19:27:00|21449.45
19:27:02|21449.45
19:27:02|21449.45
19:27:03|21449.45
19:27:04|21450.
19:27:05|21448.15
19:27:06|21448.15
19:27:07|21448.15
19:27:08|21448.15
19:27:09|21448.15
19:27:10|21450.04
19:27:11|21450.04
19:27:12|21450.04
19:27:13|21450.04
19:27:14|21450.04
19:27:15|21450.04
19:27:16|21450.04
19:27:17|21450.04
19:27:18|21451.52
19:27:19|21451.52
19:27:20|21451.52
19:27:21|21451.93
19:27:22|21451.93
19:27:23|21451.93
19:27:24|21451.93
19:27:25|21451.93
19:27:26|21452.75
19:27:27|21449.06
19:27:28|21449.06
19:27:29|21449.06
19:27:30|21449.06
19:27:31|21449.06
19:27:32|21449.06
19:27:33|21451.19
19:27:34|21451.19
19:27:35|21451.19
19:27:36|21451.19
19:27:37|21451.19
19:27:38|21451.19
19:27:40|21452.19
19:27:42|21452.19
19:27:42|21452.19
19:27:43|21452.19
19:27:44|21452.19
19:27:45|21452.19
19:27:48|21448.65
19:27:49|21448.65
19:27:51|21448.65
19:27:51|21448.65
19:27:53|21448.65
19:27:54|21451.77
19:27:54|21451.77
19:27:55|21451.77
19:27:57|21453.98
19:27:58|21453.98
19:27:59|21454.21
19:28:00|21454.21
19:28:01|21452.66
19:28:02|21453.99
19:28:03|21453.99
19:28:04|21454.76
19:28:05|21454.76
19:28:06|21454.76
19:28:07|21456.36
19:28:08|21456.36
19:28:09|21456.36
19:28:10|21456.36
19:28:11|21456.36
19:28:12|21457.79
19:28:13|21457.79
19:28:14|21457.79
19:28:15|21457.79
19:28:16|21460.
19:28:17|21461.
19:28:18|21461.
19:28:19|21461.
19:28:20|21461.
19:28:21|21461.
19:28:22|21460.06
19:28:24|21460.06
19:28:25|21460.06
19:28:26|21460.77
19:28:27|21460.77
19:28:28|21459.13
19:28:29|21459.13
19:28:30|21459.13
19:28:30|21459.13
19:28:32|21459.13
19:28:32|21459.13
19:28:34|21459.13
19:28:35|21459.13
19:28:35|21459.13
19:28:36|21459.13
19:28:37|21459.13
19:28:40|21459.13
19:28:41|21459.13
19:28:43|21459.13
19:28:44|21459.13
19:28:46|21458.44
19:28:47|21458.44
19:28:48|21458.44
19:28:49|21458.44
19:28:50|21458.44
19:28:51|21457.05
19:28:52|21467.96
19:28:54|21457.11
19:28:55|21457.11
19:28:55|21457.11
19:28:56|21457.11
19:28:58|21457.11
19:28:59|21461.29
19:29:00|21461.29
19:29:01|21461.29
19:29:01|21461.29
19:29:02|21461.29
19:29:03|21461.29
19:29:04|21461.29
19:29:06|21461.29
19:29:07|21461.29
19:29:07|21458.28
19:29:08|21458.28
19:29:10|21458.28
19:29:10|21458.28
19:29:11|21458.28
19:29:13|21458.28
19:29:13|21458.28
19:29:14|21458.28
19:29:16|21458.28
19:29:17|21465.72
19:29:18|21465.83
19:29:19|21465.83
19:29:20|21449.8
19:29:21|21449.8
19:29:22|21449.8
19:29:23|21449.8
19:29:24|21449.8
19:29:25|21449.8
19:29:26|21449.8
19:29:27|21449.8
19:29:28|21449.8
19:29:29|21449.8
19:29:31|21449.8
19:29:31|21455.68
19:29:33|21455.68
19:29:33|21455.68
19:29:35|21455.68
19:29:35|21455.68
19:29:36|21455.68
19:29:38|21451.01
19:29:39|21451.01
19:29:41|21451.01
19:29:42|21451.01
19:29:43|21453.95
19:29:45|21453.95
19:29:46|21453.95
19:29:47|21453.95
19:29:49|21453.95
19:29:50|21453.95
19:29:52|21453.95
19:29:52|21453.79
19:29:54|21453.83
19:29:55|21453.83
19:29:56|21453.83
19:29:57|21453.83
19:29:58|21453.83
19:29:58|21453.83
19:30:00|21453.83
19:30:01|21453.83
19:30:02|21453.83
19:30:03|21453.83
19:30:04|21458.56
19:30:04|21460.
19:30:07|21460.
19:30:07|21460.
19:30:08|21460.
19:30:09|21460.
19:30:10|21464.03
19:30:11|21464.03
19:30:12|21460.28
19:30:13|21460.28
19:30:14|21460.48
19:30:15|21461.77
19:30:16|21461.77
19:30:17|21461.77
19:30:18|21461.77
19:30:19|21461.77
19:30:20|21461.77
19:30:21|21461.77
19:30:22|21461.77
19:30:23|21453.84
19:30:24|21453.84
19:30:25|21455.81
19:30:26|21455.81
19:30:27|21455.81
19:30:28|21455.81
19:30:29|21455.81
19:30:30|21455.43
19:30:31|21453.36
19:30:32|21453.36
19:30:33|21453.36
19:30:34|21453.36
19:30:35|21453.29
19:30:36|21453.29
19:30:37|21454.15
19:30:38|21454.94
19:30:39|21454.66
19:30:40|21455.
19:30:42|21455.01
19:30:42|21455.56
19:30:45|21454.42
19:30:46|21453.88
19:30:46|21454.24
19:30:48|21455.47
19:30:49|21453.83
19:30:51|21454.93
19:30:52|21454.88
19:30:52|21455.01
19:30:53|21453.94
19:30:55|21453.53
19:30:56|21453.53
19:30:57|21453.51
19:30:58|21452.2
19:30:59|21452.2
19:31:00|21452.74
19:31:01|21453.29
19:31:02|21453.29
19:31:03|21453.29
19:31:04|21453.29
19:31:06|21456.14
19:31:08|21456.14
19:31:09|21456.14
19:31:09|21456.14
19:31:11|21456.14
19:31:12|21456.14
19:31:12|21456.14
19:31:14|21448.61
19:31:15|21448.61
19:31:15|21448.61
19:31:16|21448.61
19:31:17|21448.36
19:31:18|21447.7
19:31:19|21448.24
19:31:20|21448.24
19:31:22|21448.24
19:31:22|21448.24
19:31:23|21448.24
19:31:24|21447.24
19:31:25|21446.36
19:31:26|21446.36
19:31:28|21448.14
19:31:29|21447.52
19:31:30|21446.88
19:31:30|21446.88
19:31:31|21445.91
19:31:33|21445.91
19:31:34|21445.9
19:31:35|21445.32
19:31:35|21446.97
19:31:37|21446.48
19:31:37|21446.48
19:31:38|21446.48
19:31:39|21448.15
19:31:41|21448.15
19:31:42|21448.15
19:31:43|21447.57
19:31:45|21447.47
19:31:45|21447.47
19:31:47|21447.47
19:31:48|21447.47
19:31:48|21447.61
19:31:50|21447.08
19:31:52|21447.08
19:31:54|21447.08
19:31:55|21447.08
19:31:55|21449.13
19:31:57|21449.13
19:31:58|21449.13
19:31:59|21447.7
19:32:00|21448.68
19:32:02|21450.05
19:32:03|21449.05
19:32:04|21449.05
19:32:05|21448.76
19:32:06|21448.76
19:32:07|21450.15
19:32:08|21450.15
19:32:09|21448.1
19:32:11|21448.1
19:32:12|21448.1
19:32:12|21448.1
19:32:14|21449.06
19:32:15|21449.43
19:32:16|21449.43
19:32:16|21449.43
19:32:17|21449.43
19:32:19|21449.43
19:32:20|21449.43
19:32:21|21449.43
19:32:22|21449.43
19:32:23|21449.43
19:32:24|21449.43
19:32:25|21449.43
19:32:25|21449.43
19:32:27|21449.43
19:32:28|21449.43
19:32:28|21449.43
19:32:30|21449.43
19:32:31|21449.43
19:32:33|21446.
19:32:34|21449.64
19:32:34|21449.64
19:32:35|21449.64
19:32:37|21449.64
19:32:37|21449.64
19:32:38|21447.06
19:32:40|21447.06
19:32:41|21449.75
19:32:41|21447.8
19:32:44|21447.46
19:32:44|21446.56
19:32:45|21450.06
19:32:46|21450.06
19:32:47|21450.06
19:32:49|21449.13
19:32:51|21448.59
19:32:51|21448.59
19:32:52|21448.59
19:32:53|21448.59
19:32:54|21448.59
19:32:55|21448.59
19:32:56|21448.59
19:32:58|21448.59
19:33:00|21448.59
19:33:01|21448.59
19:33:02|21448.59
19:33:03|21448.59
19:33:05|21448.59
19:33:05|21448.59
19:33:06|21448.59
19:33:07|21448.59
19:33:08|21448.59
19:33:09|21448.59
19:33:10|21448.59
19:33:11|21448.59
19:33:13|21448.59
19:33:14|21448.59
19:33:14|21448.59
19:33:15|21448.59
19:33:17|21448.59
19:33:18|21448.59
19:33:19|21448.2
19:33:20|21448.2
19:33:21|21448.2
19:33:22|21448.2
19:33:23|21448.35
19:33:24|21448.35
19:33:25|21448.35
19:33:26|21452.49
19:33:27|21452.49
19:33:28|21452.49
19:33:29|21452.49
19:33:31|21452.49
19:33:31|21452.49
19:33:33|21452.49
19:33:33|21452.49
19:33:34|21452.49
19:33:36|21452.49
19:33:36|21450.75
19:33:37|21455.
19:33:39|21455.
19:33:39|21455.94
19:33:40|21455.94
19:33:41|21455.94
19:33:43|21455.94
19:33:43|21456.37
19:33:45|21456.37
19:33:47|21456.37
19:33:49|21456.37
19:33:49|21456.37
19:33:50|21456.37
19:33:51|21456.37
19:33:52|21456.37
19:33:53|21456.37
19:33:54|21456.37
19:33:55|21456.37
19:33:56|21457.15
19:33:57|21457.15
19:33:58|21457.15
19:34:00|21457.15
19:34:02|21457.15
19:34:02|21457.15
19:34:04|21457.15
19:34:05|21457.15
19:34:06|21457.15
19:34:07|21457.15
19:34:08|21457.15
19:34:09|21457.15
19:34:10|21457.15
19:34:11|21457.15
19:34:12|21457.15
19:34:13|21457.15
19:34:14|21457.15
19:34:15|21457.15
19:34:16|21457.15
19:34:17|21457.15
19:34:18|21451.11
19:34:19|21451.11
19:34:20|21451.11
19:34:21|21451.11
19:34:22|21451.52
19:34:23|21458.5
19:34:24|21458.5
19:34:25|21458.5
19:34:26|21458.5
19:34:27|21458.5
19:34:28|21458.5
19:34:29|21458.5
19:34:30|21458.5
19:34:31|21458.5
19:34:32|21458.5
19:34:33|21458.5
19:34:34|21458.5
19:34:35|21458.5
19:34:36|21458.5
19:34:37|21458.5
19:34:38|21458.5
19:34:39|21458.5
19:34:40|21458.5
19:34:41|21458.5
19:34:43|21458.5
19:34:44|21452.4
19:34:45|21452.4
19:34:47|21452.4
19:34:48|21452.4
19:34:50|21448.17
19:34:51|21448.17
19:34:52|21447.86
19:34:53|21447.86
19:34:54|21447.86
19:34:55|21447.86
19:34:56|21447.86
19:34:57|21447.86
19:34:58|21447.86
19:34:59|21447.86
19:35:01|21447.86
19:35:03|21447.86
19:35:04|21448.91
19:35:04|21448.91
19:35:05|21448.91
19:35:08|21448.91
19:35:08|21448.91
19:35:09|21448.91
19:35:10|21448.91
19:35:11|21448.91
19:35:12|21448.91
19:35:13|21448.91
19:35:14|21448.91
19:35:15|21448.91
19:35:16|21448.91
19:35:18|21448.91
19:35:19|21448.91
19:35:20|21448.91
19:35:21|21448.91
19:35:22|21448.91
19:35:23|21448.91
19:35:24|21448.91
19:35:25|21448.91
19:35:26|21448.91
19:35:26|21448.91
19:35:27|21448.91
19:35:29|21449.52
19:35:30|21449.71
19:35:31|21449.71
19:35:32|21449.71
19:35:33|21449.71
19:35:34|21449.71
19:35:35|21449.71
19:35:36|21446.
19:35:37|21446.
19:35:38|21446.
19:35:39|21446.
19:35:40|21446.
19:35:41|21446.
19:35:42|21446.
19:35:43|21446.
19:35:44|21446.
19:35:45|21446.
19:35:46|21450.25
19:35:46|21449.71
19:35:49|21449.71
19:35:49|21449.71
19:35:51|21449.71
19:35:52|21450.
19:35:53|21450.
19:35:54|21450.
19:35:55|21450.
19:35:56|21450.
19:35:57|21450.
19:35:58|21450.
19:35:59|21450.
19:36:00|21451.08
19:36:01|21450.54
19:36:02|21450.54
19:36:03|21450.54
19:36:04|21450.54
19:36:05|21450.54
19:36:06|21450.54
19:36:07|21450.
19:36:08|21449.59
19:36:09|21449.59
19:36:10|21449.59
19:36:11|21446.
19:36:12|21445.
19:36:13|21445.
19:36:14|21447.31
19:36:15|21447.31
19:36:16|21447.31
19:36:17|21447.31
19:36:18|21447.31
19:36:19|21448.27
19:36:20|21447.24
19:36:21|21447.24
19:36:22|21447.24
19:36:23|21447.24
19:36:24|21447.24
19:36:25|21444.49
19:36:26|21444.49
19:36:27|21444.49
19:36:28|21444.49
19:36:29|21444.49
19:36:30|21446.7
19:36:31|21446.7
19:36:32|21445.03
19:36:33|21444.49
19:36:34|21444.49
19:36:35|21444.49
19:36:36|21444.49
19:36:37|21446.7
19:36:38|21448.74
19:36:39|21448.74
19:36:40|21448.74
19:36:41|21448.74
19:36:43|21448.74
19:36:43|21447.09
19:36:44|21448.9
19:36:46|21448.9
19:36:46|21448.9
19:36:48|21448.36
19:36:49|21447.97
19:36:49|21447.97
19:36:51|21448.02
19:36:52|21448.02
19:36:53|21447.74
19:36:54|21447.74
19:36:55|21447.74
19:36:56|21447.74
19:36:58|21447.74
19:36:58|21447.74
19:36:59|21447.33
19:37:00|21447.33
19:37:02|21447.33
19:37:03|21450.75
19:37:04|21450.75
19:37:05|21450.75
19:37:06|21449.8
19:37:07|21449.8
19:37:08|21449.8
19:37:09|21449.8
19:37:10|21449.8
19:37:11|21449.8
19:37:12|21447.92
19:37:13|21449.88
19:37:14|21449.88
19:37:15|21449.88
19:37:16|21449.88
19:37:17|21446.22
19:37:19|21446.22
19:37:20|21446.22
19:37:21|21446.22
19:37:22|21446.22
19:37:23|21446.22
19:37:24|21446.22
19:37:24|21446.22
19:37:26|21446.22
19:37:27|21449.39
19:37:28|21449.39
19:37:28|21449.75
19:37:30|21449.75
19:37:30|21449.14
19:37:31|21449.16
19:37:33|21446.98
19:37:34|21446.98
19:37:35|21447.87
19:37:35|21447.87
19:37:37|21447.87
19:37:38|21446.
19:37:39|21445.8
19:37:40|21445.8
19:37:41|21445.8
19:37:42|21445.8
19:37:43|21448.08
19:37:43|21447.53
19:37:46|21447.53
19:37:46|21447.53
19:37:48|21447.53
19:37:49|21447.53
19:37:50|21447.53
19:37:51|21447.53
19:37:53|21447.53
19:37:54|21446.39
19:37:54|21449.52
19:37:56|21449.52
19:37:56|21449.52
19:37:57|21449.52
19:37:58|21449.52
19:38:00|21449.52
19:38:01|21449.52
19:38:01|21449.52
19:38:02|21451.83
19:38:04|21449.44
19:38:04|21449.44
19:38:05|21449.22
19:38:07|21449.22
19:38:08|21449.22
19:38:09|21449.22
19:38:10|21449.22
19:38:11|21449.22
19:38:12|21449.22
19:38:13|21449.22
19:38:14|21449.22
19:38:16|21452.63
19:38:17|21452.63
19:38:18|21452.63
19:38:18|21448.56
19:38:20|21448.56
19:38:21|21448.56
19:38:22|21449.57
19:38:23|21449.57
19:38:24|21449.57
19:38:24|21449.57
19:38:26|21449.57
19:38:27|21449.57
19:38:28|21449.57
19:38:29|21449.57
19:38:30|21449.57
19:38:31|21449.57
19:38:33|21449.57
19:38:33|21449.57
19:38:34|21449.57
19:38:35|21448.38
19:38:36|21448.38
19:38:37|21449.46
19:38:38|21449.46
19:38:39|21449.92
19:38:40|21449.92
19:38:41|21449.92
19:38:42|21449.92
19:38:43|21449.92
19:38:44|21449.92
19:38:45|21450.55
19:38:46|21450.55
19:38:47|21450.55
19:38:48|21450.55
19:38:49|21446.34
19:38:51|21446.34
19:38:52|21446.34
19:38:53|21446.34
19:38:54|21446.34
19:38:56|21446.34
19:38:57|21446.34
19:38:57|21446.34
19:38:58|21446.34
19:38:59|21446.34
19:39:01|21446.34
19:39:02|21446.34
19:39:03|21446.34
19:39:05|21446.34
19:39:05|21447.75
19:39:06|21447.75
19:39:07|21447.75
19:39:08|21447.75
19:39:09|21447.75
19:39:10|21447.75
19:39:11|21447.75
19:39:12|21447.75
19:39:13|21447.75
19:39:14|21447.75
19:39:15|21447.75
19:39:17|21451.92
19:39:18|21451.92
19:39:19|21451.92
19:39:19|21451.92
19:39:21|21451.92
19:39:22|21451.92
19:39:23|21451.92
19:39:23|21451.92
19:39:25|21451.92
19:39:26|21451.92
19:39:27|21448.84
19:39:28|21448.84
19:39:29|21448.84
19:39:30|21448.84
19:39:32|21448.84
19:39:33|21448.84
19:39:33|21448.84
19:39:34|21448.84
19:39:35|21445.94
19:39:36|21445.94
19:39:37|21445.94
19:39:39|21453.57
19:39:40|21447.89
19:39:41|21447.89
19:39:42|21447.89
19:39:43|21452.95
19:39:44|21452.95
19:39:45|21452.95
19:39:46|21452.95
19:39:46|21452.95
19:39:48|21452.95
19:39:49|21452.95
19:39:51|21450.25
19:39:53|21453.12
19:39:53|21453.12
19:39:54|21453.12
19:39:55|21453.12
19:39:57|21453.12
19:39:57|21453.12
19:39:59|21453.12
19:40:00|21453.12
19:40:02|21453.12
19:40:03|21453.12
19:40:04|21453.12
19:40:05|21453.12
19:40:06|21451.58
19:40:08|21451.58
19:40:10|21447.48
19:40:10|21447.48
19:40:12|21448.54
19:40:13|21448.54
19:40:14|21448.54
19:40:15|21448.54
19:40:16|21447.84
19:40:17|21447.84
19:40:18|21447.84
19:40:19|21447.84
19:40:20|21447.84
19:40:22|21447.84
19:40:22|21447.84
19:40:23|21447.84
19:40:24|21452.83
19:40:25|21452.83
19:40:27|21452.83
19:40:27|21452.83
19:40:28|21452.83
19:40:30|21452.83
19:40:30|21452.83
19:40:32|21452.83
19:40:33|21452.83
19:40:34|21452.83
19:40:34|21452.83
19:40:36|21449.35
19:40:37|21449.35
19:40:38|21449.35
19:40:39|21449.35
19:40:40|21449.35
19:40:41|21449.35
19:40:42|21449.35
19:40:42|21449.35
19:40:43|21449.35
19:40:45|21449.35
19:40:45|21449.36
19:40:47|21449.36
19:40:48|21449.36
19:40:49|21449.3
19:40:50|21446.
19:40:51|21445.04
19:40:51|21446.73
19:40:52|21446.73
19:40:55|21444.07
19:40:56|21442.57
19:40:57|21445.98
19:40:58|21445.98
19:41:00|21445.98
19:41:01|21445.98
19:41:02|21445.98
19:41:02|21445.98
19:41:04|21445.98
19:41:05|21445.98
19:41:06|21445.98
19:41:08|21445.98
19:41:10|21445.98
19:41:10|21446.48
19:41:11|21445.8
19:41:12|21445.8
19:41:13|21445.8
19:41:14|21447.02
19:41:15|21447.89
19:41:16|21447.89
19:41:17|21446.77
19:41:18|21446.77
19:41:19|21446.77
19:41:21|21446.77
19:41:21|21446.77
19:41:23|21440.12
19:41:23|21440.12
19:41:24|21439.17
19:41:26|21444.21
19:41:27|21444.21
19:41:28|21444.21
19:41:29|21444.35
19:41:30|21444.31
19:41:31|21444.07
19:41:32|21445.24
19:41:34|21445.25
19:41:35|21445.79
19:41:36|21445.79
19:41:38|21444.14
19:41:38|21441.28
19:41:39|21445.26
19:41:40|21445.26
19:41:41|21445.26
19:41:42|21445.26
19:41:44|21445.26
19:41:45|21445.26
19:41:46|21445.26
19:41:46|21445.26
19:41:48|21445.26
19:41:49|21445.79
19:41:50|21445.26
19:41:50|21445.26
19:41:52|21445.26
19:41:53|21445.26
19:41:54|21445.26
19:41:55|21445.26
19:41:57|21445.26
19:41:58|21445.26
19:41:58|21445.26
19:42:00|21445.26
19:42:01|21445.26
19:42:03|21445.61
19:42:05|21446.97
19:42:06|21446.97
19:42:07|21446.97
19:42:08|21446.97
19:42:10|21446.97
19:42:11|21444.15
19:42:12|21444.15
19:42:13|21444.15
19:42:14|21444.15
19:42:16|21444.15
19:42:16|21444.15
19:42:17|21444.15
19:42:18|21444.15
19:42:19|21446.35
19:42:20|21446.35
19:42:21|21446.35
19:42:22|21446.35
19:42:24|21446.35
19:42:25|21446.35
19:42:26|21446.35
19:42:27|21446.35
19:42:28|21446.35
19:42:29|21446.35
19:42:30|21446.35
19:42:31|21446.35
19:42:32|21450.
19:42:33|21450.
19:42:34|21449.49
19:42:35|21449.49
19:42:35|21449.49
19:42:37|21449.49
19:42:37|21449.49
19:42:38|21449.49
19:42:40|21446.18
19:42:41|21446.18
19:42:42|21446.18
19:42:43|21446.18
19:42:44|21446.18
19:42:45|21446.18
19:42:45|21446.18
19:42:47|21446.18
19:42:48|21425.
19:42:49|21420.
19:42:50|21420.01
19:42:51|21420.02
19:42:51|21415.4
19:42:52|21412.23
19:42:55|21413.23
19:42:56|21412.49
19:42:56|21410.21
19:42:58|21410.22
19:42:59|21408.86
19:43:00|21416.79
19:43:02|21427.6
19:43:03|21427.6
19:43:04|21427.6
19:43:06|21427.6
19:43:06|21427.6
19:43:08|21420.
19:43:09|21420.
19:43:10|21420.
19:43:12|21413.61
19:43:13|21417.99
19:43:14|21417.99
19:43:15|21417.99
19:43:16|21417.99
19:43:17|21417.99
19:43:18|21417.99
19:43:19|21414.68
19:43:20|21414.68
19:43:21|21414.68
19:43:22|21422.85
19:43:23|21428.51
19:43:24|21428.51
19:43:25|21428.51
19:43:26|21424.12
19:43:28|21424.77
19:43:28|21424.77
19:43:30|21424.77
19:43:30|21417.64
19:43:31|21417.64
19:43:32|21418.57
19:43:33|21423.88
19:43:34|21423.88
19:43:35|21423.88
19:43:36|21423.88
19:43:38|21423.88
19:43:38|21423.88
19:43:39|21423.88
19:43:41|21423.88
19:43:42|21423.88
19:43:43|21423.88
19:43:44|21423.88
19:43:46|21426.85
19:43:47|21426.85
19:43:47|21426.85
19:43:49|21426.85
19:43:49|21426.85
19:43:51|21426.85
19:43:51|21426.85
19:43:52|21426.21
19:43:54|21426.21
19:43:55|21426.21
19:43:56|21427.72
19:43:57|21427.65
19:43:58|21428.19
19:43:59|21428.19
19:44:00|21430.
19:44:01|21430.
19:44:02|21430.
19:44:04|21430.
19:44:05|21430.
19:44:06|21428.46
19:44:07|21428.46
19:44:08|21428.
19:44:09|21428.
19:44:10|21428.
19:44:11|21428.
19:44:12|21428.
19:44:13|21428.
19:44:14|21428.
19:44:15|21428.
19:44:16|21428.
19:44:17|21428.
19:44:19|21428.
19:44:21|21428.
19:44:22|21428.
19:44:22|21428.
19:44:23|21428.
19:44:24|21428.
19:44:25|21426.61
19:44:26|21426.61
19:44:27|21426.61
19:44:28|21426.61
19:44:29|21426.61
19:44:30|21426.61
19:44:31|21426.61
19:44:32|21428.65
19:44:33|21428.65
19:44:34|21428.65
19:44:36|21428.65
19:44:36|21428.65
19:44:37|21428.72
19:44:38|21428.72
19:44:39|21428.72
19:44:40|21428.72
19:44:41|21428.72
19:44:43|21428.72
19:44:44|21428.72
19:44:44|21430.
19:44:45|21428.95
19:44:46|21426.86
19:44:47|21426.86
19:44:48|21426.86
19:44:49|21426.86
19:44:51|21426.86
19:44:51|21426.86
19:44:52|21426.86
19:44:53|21426.86
19:44:55|21428.18
19:44:56|21427.57
19:44:57|21427.57
19:44:59|21422.73
19:45:00|21422.73
19:45:01|21422.73
19:45:02|21422.73
19:45:03|21426.5
19:45:04|21426.5
19:45:05|21426.5
19:45:06|21426.5
19:45:07|21426.5
19:45:08|21426.5
19:45:09|21426.5
19:45:10|21426.5
19:45:11|21426.78
19:45:12|21426.78
19:45:13|21426.78
19:45:14|21426.78
19:45:16|21425.71
19:45:16|21425.71
19:45:17|21425.71
19:45:19|21426.85
19:45:20|21426.85
19:45:21|21426.85
19:45:22|21426.85
19:45:22|21426.85
19:45:24|21426.85
19:45:24|21426.85
19:45:26|21426.85
19:45:27|21426.85
19:45:28|21426.78
19:45:29|21426.78
19:45:30|21426.78
19:45:32|21426.78
19:45:32|21426.78
19:45:33|21426.78
19:45:34|21426.78
19:45:35|21426.78
19:45:36|21426.78
19:45:37|21426.78
19:45:38|21427.97
19:45:40|21427.97
19:45:40|21427.01
19:45:41|21427.01
19:45:43|21427.01
19:45:44|21427.01
19:45:45|21427.01
19:45:46|21427.01
19:45:47|21427.01
19:45:48|21427.01
19:45:49|21427.01
19:45:50|21427.01
19:45:51|21427.01
19:45:52|21427.01
19:45:53|21426.11
19:45:54|21426.11
19:45:55|21426.11
19:45:56|21426.11
19:45:57|21426.11
19:45:58|21426.11
19:45:59|21425.14
19:46:01|21425.14
19:46:02|21425.14
19:46:03|21425.14
19:46:04|21425.14
19:46:05|21428.13
19:46:07|21428.13
19:46:08|21428.13
19:46:09|21428.13
19:46:10|21428.13
19:46:11|21428.13
19:46:13|21428.94
19:46:14|21428.94
19:46:16|21428.94
19:46:17|21432.14
19:46:18|21432.14
19:46:19|21432.14
19:46:20|21432.14
19:46:21|21429.84
19:46:22|21429.84
19:46:23|21429.84
19:46:24|21429.39
19:46:25|21429.39
19:46:27|21429.39
19:46:28|21429.39
19:46:28|21429.39
19:46:29|21429.39
19:46:31|21429.39
19:46:32|21430.17
19:46:32|21430.15
19:46:34|21427.96
19:46:35|21427.96
19:46:37|21429.
19:46:37|21429.
19:46:38|21429.
19:46:40|21429.
19:46:40|21429.
19:46:41|21429.
19:46:42|21429.
19:46:44|21431.23
19:46:44|21431.23
19:46:45|21431.23
19:46:46|21431.23
19:46:48|21431.23
19:46:49|21431.23
19:46:50|21431.23
19:46:51|21431.23
19:46:52|21431.23
19:46:53|21431.23
19:46:54|21433.13
19:46:55|21433.13
19:46:56|21433.13
19:46:57|21433.13
19:46:58|21433.13
19:46:59|21433.16
19:47:00|21433.16
19:47:02|21431.83
19:47:03|21431.83
19:47:04|21431.83
19:47:06|21431.82
19:47:08|21430.72
19:47:08|21430.72
19:47:09|21429.6
19:47:11|21429.6
19:47:12|21429.03
19:47:13|21429.03
19:47:14|21429.03
19:47:15|21429.03
19:47:16|21429.03
19:47:17|21429.03
19:47:18|21432.53
19:47:20|21420.55
19:47:21|21420.55
19:47:21|21420.55
19:47:22|21420.55
19:47:23|21420.55
19:47:25|21420.55
19:47:26|21420.55
19:47:26|21420.55
19:47:28|21420.55
19:47:28|21420.55
19:47:30|21422.02
19:47:30|21422.02
19:47:31|21422.18
19:47:32|21422.12
19:47:33|21422.12
19:47:35|21422.12
19:47:35|21422.12
19:47:36|21422.12
19:47:38|21422.12
19:47:38|21422.12
19:47:39|21422.12
19:47:40|21427.16
19:47:41|21427.16
19:47:42|21427.16
19:47:44|21427.16
19:47:45|21427.16
19:47:46|21427.16
19:47:47|21427.16
19:47:48|21422.05
19:47:49|21422.05
19:47:50|21426.69
19:47:51|21426.69
19:47:52|21426.69
19:47:53|21426.69
19:47:54|21426.69
19:47:55|21422.12
19:47:56|21426.11
19:47:57|21426.11
19:47:58|21426.11
19:47:59|21425.54
19:48:00|21425.54
19:48:01|21425.54
19:48:03|21425.54
19:48:03|21425.54
19:48:04|21425.54
19:48:06|21424.43
19:48:07|21424.43
19:48:09|21424.43
19:48:11|21425.54
19:48:11|21426.08
19:48:12|21426.08
19:48:13|21426.11
19:48:14|21426.11
19:48:15|21426.11
19:48:16|21426.11
19:48:17|21426.11
19:48:18|21426.11
19:48:19|21431.48
19:48:20|21431.48
19:48:21|21431.48
19:48:22|21421.35
19:48:23|21421.35
19:48:24|21424.91
19:48:25|21424.91
19:48:26|21425.98
19:48:27|21425.98
19:48:28|21425.98
19:48:29|21426.01
19:48:30|21426.01
19:48:31|21426.01
19:48:32|21426.01
19:48:33|21426.01
19:48:34|21426.01
19:48:35|21426.01
19:48:36|21426.01
19:48:37|21426.01
19:48:39|21426.01
19:48:40|21427.71
19:48:41|21427.71
19:48:42|21427.71
19:48:43|21427.71
19:48:44|21424.09
19:48:45|21424.09
19:48:46|21424.09
19:48:47|21424.09
19:48:48|21424.09
19:48:49|21424.09
19:48:50|21424.09
19:48:51|21424.09
19:48:53|21424.09
19:48:53|21426.28
19:48:54|21426.28
19:48:55|21426.28
19:48:56|21426.28
19:48:57|21426.28
19:48:58|21426.28
19:48:59|21426.28
19:49:00|21426.28
19:49:02|21426.28
19:49:04|21426.28
19:49:05|21426.28
19:49:05|21426.28
19:49:07|21426.28
19:49:07|21424.79
19:49:09|21424.79
19:49:09|21424.79
19:49:10|21424.79
19:49:11|21424.79
19:49:12|21424.79
19:49:14|21423.04
19:49:15|21423.04
19:49:16|21423.58
19:49:17|21423.58
19:49:17|21423.58
19:49:18|21423.58
19:49:20|21423.58
19:49:21|21423.58
19:49:22|21426.22
19:49:23|21428.27
19:49:24|21428.27
19:49:25|21428.27
19:49:26|21428.27
19:49:27|21428.27
19:49:28|21428.21
19:49:29|21428.21
19:49:30|21428.21
19:49:31|21423.61
19:49:32|21423.61
19:49:33|21423.61
19:49:34|21423.61
19:49:35|21423.61
19:49:36|21423.61
19:49:37|21423.61
19:49:38|21426.77
19:49:39|21426.77
19:49:40|21426.77
19:49:41|21426.77
19:49:42|21426.77
19:49:43|21426.77
19:49:44|21426.77
19:49:45|21426.72
19:49:46|21426.72
19:49:47|21425.71
19:49:48|21425.82
19:49:49|21425.74
19:49:50|21425.74
19:49:51|21425.74
19:49:52|21426.48
19:49:53|21426.48
19:49:54|21426.48
19:49:55|21426.48
19:49:56|21426.48
19:49:57|21426.48
19:49:58|21426.48
19:50:00|21426.48
19:50:00|21426.48
19:50:03|21426.48
19:50:04|21426.48
19:50:06|21426.48
19:50:07|21426.22
19:50:08|21426.23
19:50:09|21426.23
19:50:10|21426.23
19:50:11|21426.23
19:50:12|21426.23
19:50:13|21426.23
19:50:14|21426.23
19:50:15|21426.23
19:50:16|21427.43
19:50:17|21427.43
19:50:19|21426.25
19:50:20|21426.25
19:50:21|21426.25
19:50:22|21426.25
19:50:23|21426.25
19:50:24|21426.25
19:50:25|21426.25
19:50:25|21426.25
19:50:26|21427.88
19:50:27|21427.88
19:50:29|21427.88
19:50:30|21427.88
19:50:30|21427.88
19:50:32|21426.83
19:50:33|21426.77
19:50:34|21431.4
19:50:35|21431.4
19:50:35|21431.4
19:50:37|21429.48
19:50:39|21429.48
19:50:39|21429.48
19:50:40|21429.48
19:50:41|21431.36
19:50:42|21430.8
19:50:43|21430.8
19:50:45|21430.8
19:50:45|21430.8
19:50:46|21430.8
19:50:47|21429.07
19:50:49|21429.07
19:50:49|21429.07
19:50:50|21429.07
19:50:51|21429.07
19:50:52|21436.9
19:50:53|21436.9
19:50:54|21436.9
19:50:56|21438.32
19:50:56|21435.19
19:50:57|21435.19
19:50:59|21435.19
19:51:00|21435.19
19:51:01|21424.76
19:51:02|21438.15
19:51:04|21435.79
19:51:05|21437.65
19:51:06|21438.84
19:51:07|21438.84
19:51:08|21438.84
19:51:08|21440.44
19:51:09|21442.11
19:51:11|21441.03
19:51:12|21440.
19:51:13|21445.
19:51:14|21445.
19:51:15|21445.
19:51:16|21445.
19:51:17|21443.7
19:51:18|21443.7
19:51:19|21443.74
19:51:20|21445.31
19:51:21|21445.9
19:51:23|21445.9
19:51:23|21439.64
19:51:25|21439.64
19:51:26|21439.64
19:51:26|21439.64
19:51:27|21439.64
19:51:29|21439.64
19:51:30|21439.64
19:51:30|21438.06
19:51:32|21438.06
19:51:32|21438.06
19:51:33|21438.06
19:51:34|21440.63
19:51:36|21440.63
19:51:36|21440.63
19:51:37|21440.63
19:51:39|21440.63
19:51:39|21441.48
19:51:40|21442.03
19:51:41|21442.03
19:51:42|21442.03
19:51:43|21442.03
19:51:45|21442.03
19:51:45|21442.03
19:51:47|21444.54
19:51:48|21444.69
19:51:48|21444.54
19:51:49|21444.54
19:51:51|21445.09
19:51:52|21445.09
19:51:52|21444.4
19:51:54|21444.4
19:51:54|21444.4
19:51:55|21444.4
19:51:56|21444.4
19:51:58|21444.4
19:51:58|21444.4
19:51:59|21444.4
19:52:01|21449.45
19:52:01|21436.9
19:52:02|21436.9
19:52:05|21446.11
19:52:05|21446.11
19:52:07|21438.57
19:52:08|21438.57
19:52:09|21438.57
19:52:10|21439.03
19:52:11|21439.03
19:52:13|21443.3
19:52:13|21444.4
19:52:15|21444.4
19:52:16|21444.4
19:52:16|21444.4
19:52:18|21444.4
19:52:18|21443.32
19:52:20|21440.89
19:52:22|21440.89
19:52:23|21448.57
19:52:24|21448.57
19:52:25|21443.9
19:52:26|21443.9
19:52:26|21443.9
19:52:28|21443.9
19:52:29|21443.9
19:52:30|21450.1
19:52:32|21447.88
19:52:32|21447.88
19:52:33|21447.88
19:52:34|21447.88
19:52:35|21447.88
19:52:36|21447.88
19:52:38|21447.88
19:52:39|21447.88
19:52:41|21441.68
19:52:41|21441.68
19:52:42|21441.68
19:52:43|21441.68
19:52:44|21446.2
19:52:45|21446.2
19:52:46|21446.2
19:52:48|21446.2
19:52:48|21446.2
19:52:49|21446.2
19:52:50|21446.2
19:52:51|21446.2
19:52:52|21446.2
19:52:53|21446.2
19:52:55|21446.2
19:52:56|21447.29
19:52:57|21447.32
19:52:58|21445.14
19:52:59|21447.14
19:53:00|21447.14
19:53:01|21447.14
19:53:03|21446.75
19:53:05|21446.75
19:53:05|21446.75
19:53:07|21446.75
19:53:08|21446.75
19:53:10|21446.44
19:53:11|21448.62
19:53:12|21449.48
19:53:13|21449.48
19:53:14|21449.48
19:53:15|21449.48
19:53:16|21449.48
19:53:17|21449.48
19:53:18|21449.24
19:53:19|21448.7
19:53:20|21448.7
19:53:22|21446.98
19:53:23|21448.6
19:53:24|21448.6
19:53:25|21448.6
19:53:26|21448.6
19:53:27|21448.6
19:53:28|21448.6
19:53:29|21448.6
19:53:30|21448.6
19:53:31|21447.58
19:53:32|21449.23
19:53:33|21446.8
19:53:34|21446.8
19:53:35|21446.8
19:53:36|21446.8
19:53:38|21446.45
19:53:38|21446.45
19:53:39|21455.
19:53:41|21455.
19:53:42|21455.
19:53:44|21455.
19:53:45|21455.
19:53:45|21455.
19:53:46|21455.
19:53:47|21455.
19:53:48|21455.
19:53:49|21450.48
19:53:51|21450.48
19:53:52|21450.48
19:53:53|21450.48
19:53:54|21450.35
19:53:55|21450.9
19:53:56|21451.49
19:53:57|21459.98
19:53:58|21452.16
19:53:59|21452.16
19:54:00|21451.71
19:54:01|21451.56
19:54:02|21451.56
19:54:04|21453.78
19:54:05|21453.78
19:54:06|21453.78
19:54:08|21450.7
19:54:08|21450.7
19:54:09|21451.17
19:54:10|21450.19
19:54:11|21450.19
19:54:13|21450.19
19:54:14|21449.65
19:54:15|21449.65
19:54:15|21449.65
19:54:16|21446.45
19:54:17|21451.01
19:54:19|21451.01
19:54:20|21451.01
19:54:21|21451.01
19:54:22|21451.01
19:54:23|21451.01
19:54:24|21451.01
19:54:25|21459.94
19:54:26|21458.56
19:54:27|21459.53
19:54:28|21459.53
19:54:30|21458.39
19:54:31|21458.39
19:54:31|21458.39
19:54:33|21458.39
19:54:34|21458.39
19:54:35|21458.39
19:54:35|21458.39
19:54:36|21457.95
19:54:38|21457.95
19:54:40|21457.95
19:54:41|21457.95
19:54:42|21457.95
19:54:43|21458.37
19:54:44|21447.56
19:54:44|21447.56
19:54:45|21447.56
19:54:46|21447.56
19:54:48|21447.56
19:54:49|21447.56
19:54:50|21447.56
19:54:51|21457.36
19:54:52|21457.4
19:54:53|21457.4
19:54:54|21457.4
19:54:55|21457.4
19:54:56|21457.4
19:54:57|21457.4
19:54:58|21456.89
19:54:59|21451.46
19:55:00|21451.46
19:55:01|21450.7
19:55:02|21450.7
19:55:03|21449.99
19:55:04|21450.91
19:55:05|21450.91
19:55:07|21450.91
19:55:08|21450.91
19:55:09|21450.91
19:55:11|21450.91
19:55:11|21450.91
19:55:13|21450.91
19:55:13|21447.68
19:55:14|21447.68
19:55:15|21447.05
19:55:17|21447.05
19:55:18|21447.05
19:55:19|21447.05
19:55:20|21447.05
19:55:21|21447.05
19:55:22|21447.05
19:55:23|21447.05
19:55:25|21453.48
19:55:25|21453.48
19:55:27|21453.48
19:55:27|21453.48
19:55:28|21453.48
19:55:29|21453.48
19:55:31|21453.48
19:55:31|21453.48
19:55:33|21453.48
19:55:34|21453.48
19:55:34|21453.48
19:55:36|21453.48
19:55:37|21453.48
19:55:37|21453.48
19:55:38|21453.48
19:55:40|21453.48
19:55:41|21446.44
19:55:42|21446.33
19:55:44|21446.33
19:55:44|21443.83
19:55:45|21443.83
19:55:46|21443.83
19:55:47|21443.83
19:55:48|21443.84
19:55:49|21440.
19:55:50|21440.
19:55:51|21446.02
19:55:52|21445.5
19:55:53|21449.06
19:55:54|21449.06
19:55:55|21449.06
19:55:57|21449.06
19:55:57|21449.06
19:55:58|21449.06
19:55:59|21449.06
19:56:00|21449.06
19:56:01|21449.06
19:56:02|21449.06
19:56:03|21449.06
19:56:04|21449.06
19:56:06|21446.99
19:56:08|21446.99
19:56:10|21446.99
19:56:10|21449.46
19:56:12|21449.46
19:56:13|21449.46
19:56:14|21449.46
19:56:15|21447.85
19:56:16|21447.85
19:56:18|21447.9
19:56:19|21447.9
19:56:20|21447.9
19:56:22|21449.46
19:56:22|21449.45
19:56:24|21448.98
19:56:24|21445.98
19:56:25|21451.57
19:56:27|21451.57
19:56:28|21451.57
19:56:29|21451.57
19:56:30|21451.57
19:56:31|21451.57
19:56:32|21451.57
19:56:33|21451.57
19:56:35|21453.84
19:56:36|21453.84
19:56:37|21447.8
19:56:38|21447.8
19:56:38|21448.12
19:56:39|21448.12
19:56:40|21448.12
19:56:41|21448.12
19:56:42|21448.12
19:56:44|21448.12
19:56:44|21449.77
19:56:45|21450.38
19:56:46|21450.38
19:56:47|21452.12
19:56:48|21452.12
19:56:50|21452.12
19:56:50|21452.12
19:56:51|21452.12
19:56:52|21452.12
19:56:53|21449.33
19:56:54|21449.91
19:56:55|21450.47
19:56:56|21450.47
19:56:57|21450.47
19:56:59|21450.47
19:57:00|21450.47
19:57:01|21450.47
19:57:02|21450.47
19:57:03|21450.47
19:57:04|21450.47
19:57:05|21446.55
19:57:06|21446.55
19:57:08|21454.86
19:57:10|21446.86
19:57:11|21446.86
19:57:12|21446.86
19:57:14|21446.86
19:57:15|21447.17
19:57:17|21447.29
19:57:17|21447.29
19:57:19|21454.88
19:57:20|21454.88
19:57:22|21454.88
19:57:23|21454.88
19:57:24|21456.19
19:57:25|21456.19
19:57:26|21456.19
19:57:27|21456.19
19:57:28|21454.88
19:57:29|21454.88
19:57:30|21454.88
19:57:31|21454.88
19:57:33|21454.88
19:57:33|21454.88
19:57:34|21454.88
19:57:36|21451.54
19:57:36|21450.89
19:57:38|21450.78
19:57:39|21450.78
19:57:39|21450.78
19:57:40|21446.86
19:57:42|21446.64
19:57:43|21447.33
19:57:44|21447.33
19:57:44|21447.33
19:57:45|21447.33
19:57:47|21447.33
19:57:47|21448.2
19:57:48|21448.74
19:57:50|21448.74
19:57:51|21447.95
19:57:51|21447.93
19:57:54|21447.93
19:57:55|21447.33
19:57:55|21446.24
19:57:56|21446.24
19:57:57|21446.24
19:57:58|21446.24
19:57:59|21447.01
19:58:00|21448.24
19:58:01|21448.24
19:58:02|21448.24
19:58:03|21448.24
19:58:05|21448.24
19:58:05|21448.24
19:58:07|21448.24
19:58:07|21448.24
19:58:08|21448.24
19:58:10|21448.24
19:58:12|21450.
19:58:13|21450.
19:58:14|21450.
19:58:14|21450.
19:58:16|21450.
19:58:17|21450.
19:58:18|21450.
19:58:19|21450.
19:58:20|21450.
19:58:22|21449.22
19:58:23|21451.41
19:58:24|21450.28
19:58:25|21450.28
19:58:26|21450.84
19:58:27|21452.79
19:58:28|21452.79
19:58:29|21452.79
19:58:30|21452.79
19:58:30|21453.8
19:58:32|21458.57
19:58:33|21452.76
19:58:34|21453.84
19:58:35|21453.84
19:58:36|21453.84
19:58:37|21453.84
19:58:38|21453.84
19:58:39|21453.84
19:58:39|21458.05
19:58:41|21453.53
19:58:42|21456.49
19:58:43|21456.49
19:58:44|21456.49
19:58:45|21456.49
19:58:46|21456.49
19:58:47|21456.49
19:58:48|21450.55
19:58:48|21450.55
19:58:50|21453.54
19:58:51|21453.54
19:58:51|21453.54
19:58:54|21455.18
19:58:54|21455.18
19:58:55|21455.18
19:58:57|21451.16
19:58:58|21459.36
19:58:59|21459.36
19:59:00|21459.36
19:59:01|21453.06
19:59:02|21453.06
19:59:03|21454.94
19:59:04|21453.81
19:59:05|21453.27
19:59:06|21452.72
19:59:07|21452.72
19:59:08|21451.66
19:59:10|21451.66
19:59:11|21451.66
19:59:11|21454.13
19:59:13|21454.13
19:59:14|21454.13
19:59:15|21454.13
19:59:17|21453.36
19:59:18|21453.36
19:59:19|21453.36
19:59:20|21453.36
19:59:21|21450.55
19:59:23|21450.
19:59:24|21450.
19:59:25|21450.
19:59:26|21450.
19:59:28|21451.08
19:59:29|21451.08
19:59:30|21451.08
19:59:30|21451.08
19:59:31|21451.08
19:59:33|21451.08
19:59:33|21451.08
19:59:34|21451.08
19:59:35|21451.08
19:59:37|21451.08
19:59:38|21451.08
19:59:38|21451.08
19:59:39|21451.08
19:59:40|21452.52
19:59:42|21451.47
19:59:43|21451.47
19:59:43|21451.47
19:59:45|21451.47
19:59:45|21450.54
19:59:47|21450.54
19:59:48|21453.93
19:59:49|21453.93
19:59:51|21453.93
19:59:52|21457.67
19:59:53|21453.08
19:59:55|21455.64
19:59:55|21455.64
19:59:57|21455.64
19:59:57|21452.55
19:59:58|21452.55
19:59:59|21453.67
20:00:00|21453.67
20:00:01|21453.67
20:00:02|21452.
20:00:03|21451.36
20:00:04|21451.36
20:00:05|21451.36
20:00:07|21451.36
20:00:08|21451.36
20:00:09|21451.36
20:00:11|21451.9
20:00:11|21451.36
20:00:13|21451.36
20:00:15|21451.36
20:00:16|21451.36
20:00:17|21450.03
20:00:18|21450.03
20:00:19|21448.07
20:00:20|21448.07
20:00:21|21449.43
20:00:22|21449.14
20:00:23|21448.6
20:00:24|21446.25
20:00:25|21446.25
20:00:26|21446.25
20:00:27|21446.25
20:00:28|21446.25
20:00:29|21446.25
20:00:30|21446.25
20:00:31|21446.25
20:00:32|21446.25
20:00:33|21446.25
20:00:34|21446.25
20:00:35|21446.25
20:00:36|21446.25
20:00:37|21446.25
20:00:38|21446.25
20:00:39|21446.25
20:00:40|21446.25
20:00:41|21446.25
20:00:43|21449.44
20:00:43|21449.44
20:00:45|21449.44
20:00:46|21449.44
20:00:46|21454.61
20:00:48|21454.61
20:00:49|21454.61
20:00:50|21454.61
20:00:50|21454.61
20:00:52|21454.61
20:00:53|21450.11
20:00:54|21450.11
20:00:54|21450.11
20:00:56|21450.22
20:00:56|21450.22
20:00:58|21450.22
20:00:58|21450.22
20:01:00|21451.17
20:01:00|21449.48
20:01:02|21449.48
20:01:03|21449.48
20:01:04|21452.37
20:01:05|21452.37
20:01:06|21452.37
20:01:07|21452.37
20:01:08|21452.37
20:01:09|21452.37
20:01:10|21452.37
20:01:11|21452.37
20:01:12|21452.37
20:01:14|21449.02
20:01:15|21450.09
20:01:17|21449.84
20:01:18|21450.09
20:01:19|21451.95
20:01:20|21450.63
20:01:21|21452.48
20:01:22|21450.63
20:01:23|21450.63
20:01:24|21450.09
20:01:26|21450.09
20:01:26|21450.09
20:01:27|21450.09
20:01:28|21449.57
20:01:30|21449.56
20:01:31|21449.06
20:01:32|21449.06
20:01:34|21448.49
20:01:34|21448.49
20:01:35|21448.89
20:01:36|21448.89
20:01:37|21449.03
20:01:39|21449.03
20:01:39|21449.59
20:01:41|21450.13
20:01:42|21450.13
20:01:42|21450.5
20:01:44|21449.37
20:01:44|21447.98
20:01:45|21447.98
20:01:46|21447.99
20:01:47|21447.99
20:01:49|21447.99
20:01:50|21450.16
20:01:51|21450.16
20:01:52|21450.16
20:01:53|21450.16
20:01:54|21450.47
20:01:55|21451.01
20:01:56|21451.01
20:01:57|21451.01
20:01:58|21450.47
20:01:59|21450.47
20:02:00|21450.47
20:02:01|21451.55
20:02:02|21452.09
20:02:03|21452.09
20:02:05|21450.88
20:02:06|21450.88
20:02:06|21450.88
20:02:08|21450.88
20:02:09|21450.88
20:02:10|21450.88
20:02:11|21450.88
20:02:13|21451.08
20:02:14|21451.08
20:02:16|21452.25
20:02:17|21451.8
20:02:18|21451.8
20:02:20|21451.8
20:02:20|21451.8
20:02:21|21451.8
20:02:22|21451.8
20:02:24|21451.18
20:02:25|21451.18
20:02:25|21451.18
20:02:27|21450.68
20:02:28|21452.12
20:02:29|21451.58
20:02:30|21451.58
20:02:31|21451.58
20:02:32|21451.63
20:02:34|21450.55
20:02:36|21451.63
20:02:37|21450.43
20:02:39|21450.43
20:02:39|21451.58
20:02:40|21451.58
20:02:41|21451.58
20:02:42|21450.
20:02:43|21450.
20:02:44|21450.
20:02:45|21450.
20:02:47|21450.
20:02:48|21450.
20:02:48|21450.
20:02:49|21450.
20:02:50|21450.
20:02:51|21450.
20:02:52|21450.
20:02:53|21450.
20:02:55|21450.01
20:02:56|21450.01
20:02:57|21450.54
20:02:58|21450.54
20:02:58|21450.54
20:03:00|21451.08
20:03:01|21450.
20:03:02|21450.
20:03:03|21451.08
20:03:05|21451.08
20:03:05|21451.08
20:03:06|21451.08
20:03:07|21451.08
20:03:08|21451.08
20:03:09|21451.08
20:03:10|21455.36
20:03:12|21457.79
20:03:12|21457.79
20:03:14|21456.17
20:03:15|21456.17
20:03:17|21456.17
20:03:17|21456.17
20:03:19|21454.68
20:03:20|21454.68
20:03:21|21454.68
20:03:21|21453.43
20:03:23|21453.43
20:03:24|21453.43
20:03:24|21453.43
20:03:26|21453.43
20:03:26|21451.8
20:03:27|21451.8
20:03:28|21452.37
20:03:29|21452.37
20:03:31|21452.37
20:03:32|21452.37
20:03:33|21452.37
20:03:34|21452.37
20:03:34|21452.37
20:03:36|21452.37
20:03:37|21452.37
20:03:38|21458.28
20:03:38|21458.28
20:03:39|21458.28
20:03:41|21458.28
20:03:41|21458.28
20:03:42|21458.28
20:03:43|21465.32
20:03:45|21465.32
20:03:45|21461.45
20:03:47|21464.38
20:03:48|21464.38
20:03:49|21464.38
20:03:49|21464.38
20:03:50|21464.38
20:03:52|21464.38
20:03:52|21464.92
20:03:53|21464.92
20:03:55|21464.92
20:03:56|21464.92
20:03:56|21464.96
20:03:58|21464.96
20:03:59|21464.38
20:03:59|21462.02
20:04:01|21462.02
20:04:01|21465.
20:04:02|21465.
20:04:04|21465.
20:04:05|21465.
20:04:06|21465.
20:04:07|21465.
20:04:09|21465.
20:04:09|21465.
20:04:11|21463.11
20:04:12|21462.02
20:04:13|21462.02
20:04:15|21465.
20:04:15|21465.
20:04:16|21465.
20:04:17|21465.
20:04:18|21465.
20:04:19|21465.
20:04:20|21465.
20:04:21|21465.
20:04:23|21459.94
20:04:24|21459.94
20:04:26|21459.94
20:04:27|21459.94
20:04:27|21459.94
20:04:29|21459.94
20:04:29|21459.94
20:04:31|21459.94
20:04:32|21459.94
20:04:33|21459.94
20:04:34|21459.94
20:04:35|21459.94
20:04:36|21459.94
20:04:38|21459.94
20:04:38|21459.94
20:04:39|21459.94
20:04:40|21459.94
20:04:41|21459.94
20:04:42|21461.38
20:04:43|21460.75
20:04:44|21460.75
20:04:45|21460.75
20:04:46|21460.75
20:04:47|21460.75
20:04:49|21460.75
20:04:50|21460.75
20:04:51|21460.75
20:04:52|21460.75
20:04:53|21458.37
20:04:54|21458.37
20:04:55|21459.46
20:04:56|21460.
20:04:57|21459.44
20:04:58|21460.22
20:04:59|21458.9
20:05:00|21459.45
20:05:02|21458.91
20:05:02|21458.91
20:05:03|21458.91
20:05:04|21459.21
20:05:05|21458.92
20:05:07|21458.91
20:05:08|21458.91
20:05:09|21458.91
20:05:10|21459.44
20:05:11|21455.25
20:05:12|21455.25
20:05:13|21455.25
20:05:14|21461.14
20:05:16|21454.1
20:05:17|21461.18
20:05:19|21461.18
20:05:20|21461.18
20:05:21|21461.18
20:05:22|21461.18
20:05:24|21461.18
20:05:25|21461.18
20:05:26|21461.18
20:05:27|21463.97
20:05:28|21463.97
20:05:29|21467.13
20:05:30|21467.13
20:05:31|21469.
20:05:32|21469.
20:05:33|21469.
20:05:35|21465.96
20:05:35|21465.96
20:05:37|21465.96
20:05:38|21465.96
20:05:38|21465.96
20:05:40|21465.96
20:05:41|21465.96
20:05:41|21463.22
20:05:43|21465.13
20:05:43|21465.13
20:05:44|21465.13
20:05:45|21465.13
20:05:46|21465.13
20:05:48|21461.22
20:05:49|21461.76
20:05:50|21461.76
20:05:50|21459.76
20:05:51|21459.76
20:05:52|21461.12
20:05:54|21461.12
20:05:55|21461.12
20:05:56|21461.12
20:05:56|21461.12
20:05:57|21461.15
20:05:58|21460.34
20:06:00|21460.34
20:06:01|21460.34
20:06:02|21458.35
20:06:02|21458.33
20:06:04|21458.33
20:06:05|21458.74
20:06:05|21458.74
20:06:07|21458.74
20:06:07|21458.74
20:06:08|21458.74
20:06:09|21458.74
20:06:11|21458.74
20:06:12|21458.74
20:06:13|21459.66
20:06:14|21456.95
20:06:15|21456.95
20:06:16|21456.95
20:06:17|21456.95
20:06:19|21456.95
20:06:20|21456.95
20:06:21|21456.95
20:06:22|21456.95
20:06:24|21456.95
20:06:25|21456.95
20:06:26|21456.95
20:06:26|21456.95
20:06:28|21456.95
20:06:29|21457.41
20:06:29|21457.41
20:06:31|21458.48
20:06:32|21455.61
20:06:33|21455.61
20:06:34|21455.61
20:06:35|21455.61
20:06:36|21455.61
20:06:37|21455.61
20:06:38|21455.61
20:06:39|21456.78
20:06:40|21456.78
20:06:41|21455.07
20:06:42|21455.07
20:06:43|21455.07
20:06:44|21455.07
20:06:45|21455.07
20:06:46|21455.07
20:06:47|21455.07
20:06:48|21455.6
20:06:49|21455.6
20:06:50|21457.84
20:06:51|21457.84
20:06:52|21457.84
20:06:53|21457.84
20:06:54|21457.84
20:06:55|21457.84
20:06:56|21457.84
20:06:57|21457.84
20:06:58|21457.84
20:06:59|21457.84
20:07:00|21457.84
20:07:01|21457.84
20:07:02|21457.84
20:07:04|21457.84
20:07:04|21457.84
20:07:05|21457.84
20:07:07|21457.84
20:07:08|21457.84
20:07:08|21457.84
20:07:10|21457.84
20:07:10|21457.84
20:07:12|21457.84
20:07:13|21457.84
20:07:13|21457.84
20:07:15|21457.84
20:07:15|21457.84
20:07:16|21457.84
20:07:17|21457.84
20:07:19|21457.84
20:07:20|21455.6
20:07:21|21455.6
20:07:22|21455.6
20:07:23|21455.6
20:07:24|21455.6
20:07:25|21455.6
20:07:26|21456.39
20:07:28|21451.
20:07:28|21452.62
20:07:29|21452.08
20:07:31|21452.08
20:07:32|21452.08
20:07:33|21451.54
20:07:34|21451.
20:07:35|21455.
20:07:36|21455.
20:07:37|21451.05
20:07:38|21451.05
20:07:39|21453.78
20:07:40|21451.04
20:07:41|21452.69
20:07:42|21452.69
20:07:43|21452.69
20:07:44|21452.69
20:07:45|21453.72
20:07:46|21453.18
20:07:47|21453.18
20:07:48|21452.63
20:07:49|21452.63
20:07:50|21452.63
20:07:52|21452.63
20:07:52|21452.63
20:07:53|21452.63
20:07:54|21451.
20:07:55|21451.54
20:07:56|21451.54
20:07:58|21455.4
20:07:59|21455.4
20:08:00|21455.4
20:08:01|21455.3
20:08:02|21455.31
20:08:03|21454.28
20:08:05|21454.28
20:08:05|21454.28
20:08:06|21454.28
20:08:08|21454.28
20:08:09|21454.28
20:08:11|21458.85
20:08:11|21456.76
20:08:13|21456.76
20:08:14|21457.76
20:08:15|21457.76
20:08:16|21457.76
20:08:18|21457.18
20:08:19|21457.18
20:08:20|21457.18
20:08:22|21457.18
20:08:23|21457.18
20:08:25|21457.18
20:08:25|21457.18
20:08:27|21457.18
20:08:27|21457.18
20:08:29|21457.18
20:08:29|21457.18
20:08:30|21457.18
20:08:32|21457.18
20:08:33|21461.76
20:08:33|21461.76
20:08:34|21461.76
20:08:35|21461.76
20:08:36|21461.76
20:08:38|21465.
20:08:40|21457.07
20:08:40|21457.07
20:08:42|21457.07
20:08:43|21457.07
20:08:44|21457.07
20:08:45|21457.07
20:08:46|21457.07
20:08:47|21457.07
20:08:48|21457.07
20:08:49|21457.07
20:08:50|21457.07
20:08:51|21457.07
20:08:52|21457.07
20:08:53|21457.07
20:08:54|21457.07
20:08:55|21457.07
20:08:57|21457.07
20:08:58|21455.25
20:08:59|21453.04
20:09:00|21453.04
20:09:01|21453.07
20:09:02|21454.44
20:09:03|21453.09
20:09:04|21453.09
20:09:05|21453.09
20:09:06|21453.09
20:09:07|21453.09
20:09:08|21453.09
20:09:09|21453.09
20:09:10|21452.14
20:09:11|21450.
20:09:12|21450.54
20:09:13|21451.23
20:09:14|21450.
20:09:15|21450.
20:09:16|21451.08
20:09:17|21451.08
20:09:18|21451.08
20:09:20|21451.08
20:09:22|21461.72
20:09:22|21461.72
20:09:23|21461.72
20:09:25|21461.72
20:09:27|21461.72
20:09:28|21461.72
20:09:29|21459.78
20:09:30|21459.78
20:09:31|21451.08
20:09:32|21451.08
20:09:33|21459.17
20:09:34|21459.17
20:09:35|21459.17
20:09:36|21459.17
20:09:37|21459.17
20:09:38|21459.17
20:09:39|21459.17
20:09:40|21459.17
20:09:41|21459.17
20:09:43|21459.17
20:09:44|21459.17
20:09:45|21459.17
20:09:46|21459.17
20:09:47|21451.64
20:09:47|21451.64
20:09:49|21451.64
20:09:50|21451.64
20:09:51|21451.64
20:09:53|21451.64
20:09:53|21451.64
20:09:55|21451.64
20:09:55|21451.64
20:09:56|21451.64
20:09:57|21451.64
20:09:59|21451.64
20:10:00|21451.64
20:10:01|21451.64
20:10:01|21451.64
20:10:02|21451.64
20:10:03|21451.64
20:10:04|21454.67
20:10:05|21454.67
20:10:06|21454.67
20:10:08|21452.69
20:10:08|21452.69
20:10:09|21452.69
20:10:10|21452.69
20:10:12|21452.69
20:10:12|21452.69
20:10:13|21452.89
20:10:15|21452.89
20:10:15|21452.89
20:10:16|21452.89
20:10:17|21452.89
20:10:18|21452.89
20:10:20|21458.37
20:10:22|21458.37
20:10:23|21458.37
20:10:25|21458.37
20:10:25|21458.37
20:10:26|21457.94
20:10:28|21457.94
20:10:29|21457.94
20:10:30|21457.94
20:10:31|21457.94
20:10:32|21457.94
20:10:34|21454.49
20:10:35|21454.49
20:10:36|21454.49
20:10:36|21454.49
20:10:37|21454.49
20:10:39|21454.09
20:10:40|21453.55
20:10:41|21453.55
20:10:42|21453.55
20:10:43|21453.59
20:10:44|21453.59
20:10:45|21453.59
20:10:46|21453.59
20:10:47|21453.59
20:10:48|21454.63
20:10:50|21455.17
20:10:50|21455.17
20:10:53|21455.17
20:10:53|21455.17
20:10:54|21455.17
20:10:56|21455.17
20:10:56|21455.17
20:10:58|21455.17
20:10:58|21455.17
20:10:59|21455.17
20:11:00|21457.47
20:11:01|21457.47
20:11:03|21457.47
20:11:04|21457.47
20:11:04|21457.47
20:11:06|21457.47
20:11:07|21457.47
20:11:08|21457.47
20:11:08|21457.47
20:11:10|21457.47
20:11:10|21457.47
20:11:12|21457.47
20:11:13|21457.47
20:11:14|21457.47
20:11:14|21456.71
20:11:17|21456.71
20:11:18|21456.71
20:11:19|21456.71
20:11:20|21456.71
20:11:21|21455.9
20:11:23|21457.53
20:11:24|21457.53
20:11:25|21457.53
20:11:26|21457.53
20:11:27|21457.53
20:11:28|21457.53
20:11:30|21457.53
20:11:30|21457.53
20:11:33|21456.99
20:11:34|21456.99
20:11:34|21456.99
20:11:35|21454.02
20:11:37|21454.02
20:11:38|21454.02
20:11:39|21457.53
20:11:40|21457.53
20:11:41|21457.53
20:11:42|21457.53
20:11:43|21457.53
20:11:44|21457.53
20:11:45|21457.53
20:11:46|21457.53
20:11:47|21457.53
20:11:48|21459.97
20:11:49|21459.97
20:11:50|21459.97
20:11:51|21459.97
20:11:52|21459.97
20:11:53|21459.97
20:11:54|21459.97
20:11:55|21459.15
20:11:56|21459.15
20:11:57|21459.15
20:11:58|21459.15
20:11:59|21459.15
20:12:00|21459.15
20:12:01|21459.15
20:12:02|21459.15
20:12:03|21456.17
20:12:04|21452.52
20:12:06|21452.52
20:12:06|21452.52
20:12:08|21452.52
20:12:09|21452.52
20:12:09|21452.52
20:12:11|21452.52
20:12:11|21452.52
20:12:12|21452.52
20:12:14|21452.52
20:12:15|21452.52
20:12:16|21458.01
20:12:17|21458.01
20:12:18|21458.01
20:12:20|21458.01
20:12:21|21458.01
20:12:22|21458.01
20:12:22|21458.01
20:12:24|21459.45
20:12:26|21459.45
20:12:26|21459.45
20:12:27|21459.45
20:12:28|21459.45
20:12:29|21459.45
20:12:31|21456.17
20:12:31|21454.78
20:12:32|21454.78
20:12:33|21456.18
20:12:34|21456.18
20:12:35|21456.18
20:12:36|21456.18
20:12:37|21456.18
20:12:38|21456.18
20:12:39|21456.18
20:12:41|21458.19
20:12:41|21452.44
20:12:42|21452.44
20:12:43|21452.44
20:12:44|21457.81
20:12:46|21457.42
20:12:46|21457.42
20:12:47|21457.42
20:12:48|21457.76
20:12:49|21458.02
20:12:50|21457.49
20:12:52|21456.69
20:12:53|21456.69
20:12:54|21456.69
20:12:55|21457.26
20:12:57|21458.63
20:12:58|21458.63
20:12:59|21458.63
20:13:00|21457.91
20:13:00|21458.96
20:13:02|21458.96
20:13:04|21457.84
20:13:05|21459.
20:13:06|21459.
20:13:07|21459.
20:13:08|21457.9
20:13:09|21457.9
20:13:10|21457.9
20:13:11|21457.94
20:13:12|21457.94
20:13:13|21457.94
20:13:14|21457.33
20:13:15|21454.48
20:13:16|21457.83
20:13:17|21457.83
20:13:18|21457.83
20:13:19|21456.73
20:13:20|21455.12
20:13:21|21455.12
20:13:23|21455.12
20:13:24|21455.12
20:13:26|21455.12
20:13:27|21455.12
20:13:29|21455.12
20:13:30|21455.12
20:13:31|21455.54
20:13:32|21455.54
20:13:33|21455.54
20:13:34|21455.54
20:13:35|21455.54
20:13:37|21455.54
20:13:39|21456.26
20:13:40|21456.77
20:13:41|21456.77
20:13:42|21456.77
20:13:43|21456.77
20:13:44|21456.77
20:13:46|21456.77
20:13:46|21456.77
20:13:48|21458.13
20:13:49|21457.59
20:13:49|21457.05
20:13:51|21461.69
20:13:52|21461.69
20:13:53|21461.69
20:13:54|21461.69
20:13:54|21457.84
20:13:56|21457.32
20:13:57|21457.32
20:13:58|21457.32
20:13:59|21457.32
20:14:00|21457.32
20:14:01|21457.32
20:14:02|21457.32
20:14:03|21457.32
20:14:04|21457.32
20:14:05|21457.41
20:14:06|21457.41
20:14:07|21457.41
20:14:08|21457.41
20:14:09|21457.1
20:14:10|21457.1
20:14:11|21457.1
20:14:12|21457.1
20:14:13|21457.1
20:14:14|21457.1
20:14:15|21457.1
20:14:16|21457.1
20:14:17|21459.92
20:14:18|21459.89
20:14:19|21459.89
20:14:20|21459.89
20:14:21|21459.89
20:14:22|21459.89
20:14:23|21459.89
20:14:25|21459.89
20:14:25|21459.89
20:14:26|21459.89
20:14:27|21459.89
20:14:29|21459.89
20:14:30|21456.77
20:14:31|21458.15
20:14:32|21458.15
20:14:33|21458.15
20:14:35|21458.15
20:14:37|21458.15
20:14:37|21458.15
20:14:38|21457.31
20:14:39|21457.31
20:14:41|21459.78
20:14:41|21459.78
20:14:43|21459.78
20:14:43|21459.78
20:14:45|21459.78
20:14:46|21459.78
20:14:46|21459.78
20:14:48|21459.78
20:14:49|21459.78
20:14:50|21457.05
20:14:52|21457.05
20:14:52|21457.05
20:14:53|21457.05
20:14:54|21457.05
20:14:55|21457.05
20:14:56|21457.05
20:14:57|21457.05
20:14:59|21457.05
20:15:00|21457.05
20:15:01|21457.05
20:15:01|21458.12
20:15:03|21458.12
20:15:03|21457.31
20:15:04|21457.31
20:15:05|21457.31
20:15:07|21457.31
20:15:08|21457.31
20:15:08|21457.31
20:15:10|21457.83
20:15:10|21457.83
20:15:11|21457.83
20:15:13|21457.83
20:15:13|21458.91
20:15:14|21458.91
20:15:15|21458.4
20:15:17|21458.4
20:15:17|21458.4
20:15:19|21458.4
20:15:19|21458.4
20:15:21|21458.4
20:15:22|21458.4
20:15:22|21458.4
20:15:23|21458.4
20:15:24|21458.4
20:15:26|21456.77
20:15:28|21456.53
20:15:29|21455.99
20:15:30|21455.99
20:15:31|21458.
20:15:32|21457.02
20:15:33|21457.02
20:15:34|21457.02
20:15:36|21456.23
20:15:37|21456.23
20:15:38|21456.23
20:15:39|21456.23
20:15:40|21456.23
20:15:40|21456.23
20:15:41|21456.77
20:15:43|21457.31
20:15:44|21456.22
20:15:44|21456.22
20:15:45|21456.15
20:15:46|21456.15
20:15:48|21456.15
20:15:49|21456.15
20:15:50|21456.15
20:15:51|21456.15
20:15:51|21456.15
20:15:53|21456.15
20:15:54|21456.15
20:15:54|21456.15
20:15:56|21456.15
20:15:56|21456.15
20:15:58|21456.15
20:15:59|21456.15
20:16:00|21456.15
20:16:00|21456.15
20:16:01|21456.15
20:16:02|21458.34
20:16:04|21458.34
20:16:05|21458.34
20:16:06|21457.21
20:16:07|21457.21
20:16:08|21457.21
20:16:09|21457.21
20:16:10|21456.67
20:16:11|21457.31
20:16:12|21457.98
20:16:13|21458.16
20:16:14|21456.28
20:16:15|21455.17
20:16:17|21455.17
20:16:17|21455.17
20:16:18|21455.17
20:16:19|21455.17
20:16:21|21455.17
20:16:22|21455.17
20:16:23|21456.23
20:16:23|21456.23
20:16:25|21456.23
20:16:25|21456.23
20:16:26|21456.23
20:16:27|21456.23
20:16:29|21456.45
20:16:30|21456.45
20:16:30|21456.45
20:16:32|21455.69
20:16:33|21455.69
20:16:34|21455.69
20:16:35|21455.69
20:16:36|21456.24
20:16:36|21456.24
20:16:37|21456.24
20:16:39|21457.
20:16:39|21457.
20:16:40|21457.
20:16:41|21457.
20:16:42|21457.
20:16:44|21457.
20:16:44|21457.
20:16:46|21457.
20:16:46|21457.
20:16:48|21457.
20:16:49|21457.
20:16:50|21457.
20:16:50|21457.
20:16:52|21457.
20:16:52|21457.
20:16:54|21457.
20:16:54|21457.
20:16:55|21462.01
20:16:57|21462.01
20:16:58|21462.01
20:16:59|21462.01
20:16:59|21462.01
20:17:01|21462.01
20:17:02|21459.19
20:17:02|21458.1
20:17:04|21458.1
20:17:04|21458.1
20:17:06|21458.1
20:17:07|21458.1
20:17:08|21458.1
20:17:08|21458.1
20:17:10|21458.1
20:17:11|21458.1
20:17:11|21458.1
20:17:12|21462.99
20:17:13|21462.99
20:17:15|21459.5
20:17:16|21459.45
20:17:17|21457.85
20:17:18|21457.85
20:17:18|21457.85
20:17:20|21457.85
20:17:21|21457.26
20:17:21|21457.26
20:17:22|21457.26
20:17:23|21457.26
20:17:24|21457.26
20:17:25|21457.26
20:17:26|21457.26
20:17:28|21457.26
20:17:29|21457.26
20:17:31|21456.55
20:17:32|21456.55
20:17:32|21456.55
20:17:33|21456.55
20:17:34|21456.55
20:17:36|21462.99
20:17:38|21462.99
20:17:39|21462.35
20:17:40|21462.35
20:17:41|21462.35
20:17:42|21462.35
20:17:43|21462.35
20:17:44|21462.35
20:17:45|21462.35
20:17:46|21462.35
20:17:47|21462.35
20:17:48|21458.92
20:17:49|21458.92
20:17:50|21458.92
20:17:51|21458.92
20:17:52|21457.48
20:17:54|21457.48
20:17:55|21457.73
20:17:56|21457.73
20:17:56|21457.73
20:17:58|21456.98
20:17:59|21456.98
20:18:00|21456.98
20:18:01|21457.47
20:18:02|21456.93
20:18:03|21456.65
20:18:04|21456.65
20:18:05|21456.65
20:18:06|21456.65
20:18:07|21456.65
20:18:08|21456.65
20:18:09|21456.65
20:18:10|21456.65
20:18:11|21456.65
20:18:12|21456.65
20:18:14|21456.65
20:18:15|21456.65
20:18:16|21456.65
20:18:17|21456.65
20:18:18|21456.65
20:18:19|21456.65
20:18:20|21456.65
20:18:21|21456.65
20:18:22|21456.65
20:18:23|21456.65
20:18:24|21456.65
20:18:25|21456.65
20:18:26|21456.65
20:18:27|21457.21
20:18:29|21457.19
20:18:31|21456.65
20:18:32|21456.65
20:18:33|21456.65
20:18:34|21459.12
20:18:35|21459.12
20:18:36|21459.12
20:18:37|21456.
20:18:38|21456.
20:18:40|21456.
20:18:40|21456.
20:18:42|21456.
20:18:43|21458.16
20:18:44|21458.16
20:18:44|21455.
20:18:45|21455.
20:18:47|21455.
20:18:48|21455.
20:18:50|21455.
20:18:51|21455.
20:18:52|21455.
20:18:53|21455.58
20:18:53|21455.58
20:18:55|21461.5
20:18:56|21461.5
20:18:57|21461.5
20:18:57|21461.5
20:18:59|21461.5
20:19:00|21461.5
20:19:00|21461.5
20:19:02|21456.24
20:19:03|21456.24
20:19:03|21456.24
20:19:04|21452.65
20:19:06|21452.65
20:19:07|21452.65
20:19:08|21452.65
20:19:09|21452.65
20:19:10|21452.65
20:19:11|21452.65
20:19:12|21452.65
20:19:13|21454.35
20:19:14|21454.35
20:19:15|21454.35
20:19:16|21454.35
20:19:17|21454.9
20:19:18|21454.9
20:19:19|21454.9
20:19:20|21454.9
20:19:21|21456.54
20:19:22|21456.54
20:19:23|21456.54
20:19:24|21456.54
20:19:25|21456.54
20:19:26|21456.54
20:19:27|21456.54
20:19:29|21456.54
20:19:29|21456.54
20:19:31|21456.54
20:19:33|21456.54
20:19:33|21456.54
20:19:35|21453.83
20:19:35|21453.83
20:19:36|21453.83
20:19:37|21453.83
20:19:39|21453.83
20:19:40|21453.83
20:19:40|21453.83
20:19:42|21453.83
20:19:43|21453.83
20:19:44|21453.83
20:19:45|21451.27
20:19:46|21451.27
20:19:47|21451.27
20:19:47|21451.27
20:19:49|21451.67
20:19:50|21451.67
20:19:50|21451.67
20:19:51|21451.67
20:19:53|21451.67
20:19:54|21451.67
20:19:55|21451.67
20:19:56|21451.67
20:19:57|21451.67
20:19:58|21451.67
20:19:59|21452.67
20:20:00|21452.67
20:20:01|21455.87
20:20:02|21455.87
20:20:03|21453.43
20:20:05|21453.43
20:20:06|21453.43
20:20:07|21453.43
20:20:08|21453.43
20:20:09|21453.43
20:20:10|21453.43
20:20:11|21453.43
20:20:12|21453.43
20:20:13|21453.43
20:20:14|21453.43
20:20:15|21453.43
20:20:16|21453.43
20:20:17|21453.43
20:20:18|21456.97
20:20:19|21456.97
20:20:20|21456.97
20:20:21|21456.97
20:20:22|21456.97
20:20:23|21456.97
20:20:24|21460.45
20:20:25|21460.45
20:20:26|21460.45
20:20:27|21460.45
20:20:28|21460.45
20:20:29|21460.45
20:20:31|21460.45
20:20:33|21460.45
20:20:34|21460.45
20:20:35|21454.24
20:20:35|21454.24
20:20:36|21453.16
20:20:38|21453.7
20:20:39|21453.7
20:20:40|21453.7
20:20:41|21453.7
20:20:42|21453.7
20:20:43|21454.23
20:20:45|21454.23
20:20:45|21454.23
20:20:47|21454.23
20:20:48|21454.23
20:20:49|21456.23
20:20:49|21456.77
20:20:50|21455.78
20:20:51|21456.23
20:20:52|21456.23
20:20:53|21456.23
20:20:54|21455.78
20:20:56|21456.23
20:20:57|21456.23
20:20:58|21456.23
20:20:59|21455.58
20:21:00|21455.23
20:21:01|21455.23
20:21:02|21455.23
20:21:03|21455.23
20:21:04|21455.23
20:21:05|21457.93
20:21:06|21457.93
20:21:07|21457.93
20:21:09|21457.93
20:21:10|21454.24
20:21:11|21454.05
20:21:11|21454.04
20:21:12|21454.04
20:21:13|21454.04
20:21:15|21454.04
20:21:15|21454.04
20:21:17|21454.04
20:21:17|21454.04
20:21:19|21454.04
20:21:19|21454.04
20:21:20|21452.34
20:21:21|21452.34
20:21:22|21452.34
20:21:23|21452.34
20:21:25|21452.34
20:21:26|21452.34
20:21:27|21452.34
20:21:28|21454.23
20:21:29|21454.23
20:21:31|21454.23
20:21:33|21452.62
20:21:34|21452.62
20:21:35|21452.62
20:21:37|21453.14
20:21:38|21453.14
20:21:39|21452.67
20:21:40|21452.67
20:21:41|21452.67
20:21:42|21452.67
20:21:43|21451.
20:21:44|21451.
20:21:44|21451.54
20:21:45|21451.54
20:21:47|21452.62
20:21:48|21451.
20:21:49|21452.08
20:21:50|21452.08
20:21:51|21452.08
20:21:52|21451.54
20:21:53|21451.54
20:21:54|21451.54
20:21:55|21451.54
20:21:56|21451.54
20:21:57|21450.54
20:21:58|21450.54
20:21:59|21450.54
20:22:00|21450.01
20:22:01|21450.96
20:22:02|21450.96
20:22:03|21450.96
20:22:04|21450.96
20:22:05|21450.96
20:22:06|21450.54
20:22:07|21450.55
20:22:08|21450.55
20:22:09|21450.55
20:22:10|21451.08
20:22:11|21451.08
20:22:12|21450.
20:22:13|21450.
20:22:14|21450.
20:22:15|21450.54
20:22:16|21450.54
20:22:17|21450.54
20:22:18|21450.44
20:22:19|21450.44
20:22:20|21450.44
20:22:21|21450.01
20:22:22|21450.02
20:22:23|21450.44
20:22:24|21450.01
20:22:25|21450.
20:22:27|21450.
20:22:28|21451.16
20:22:29|21451.16
20:22:30|21451.16
20:22:31|21453.02
20:22:32|21453.03
20:22:32|21453.03
20:22:34|21453.03
20:22:35|21452.35
20:22:36|21452.35
20:22:36|21451.28
20:22:38|21451.28
20:22:39|21451.28
20:22:40|21450.04
20:22:42|21451.67
20:22:43|21451.67
20:22:44|21451.67
20:22:45|21451.67
20:22:46|21451.67
20:22:47|21451.76
20:22:48|21451.76
20:22:49|21451.76
20:22:50|21451.76
20:22:51|21452.26
20:22:52|21452.26
20:22:53|21452.26
20:22:54|21451.54
20:22:55|21451.54
20:22:56|21451.54
20:22:57|21451.54
20:22:58|21451.54
20:22:59|21451.54
20:23:00|21451.54
20:23:01|21451.54
20:23:02|21451.54
20:23:03|21451.27
20:23:04|21450.06
20:23:05|21450.06
20:23:06|21450.06
20:23:08|21450.06
20:23:09|21450.06
20:23:09|21450.06
20:23:11|21450.
20:23:11|21450.
20:23:13|21450.96
20:23:14|21450.96
20:23:15|21450.96
20:23:16|21450.96
20:23:17|21450.96
20:23:18|21450.96
20:23:19|21450.96
20:23:20|21450.96
20:23:21|21450.96
20:23:22|21450.01
20:23:23|21450.
20:23:24|21450.
20:23:25|21450.
20:23:26|21450.13
20:23:27|21449.57
20:23:28|21449.57
20:23:29|21448.42
20:23:30|21448.42
20:23:31|21450.25
20:23:33|21448.82
20:23:35|21446.58
20:23:36|21446.69
20:23:38|21447.12
20:23:39|21447.12
20:23:39|21446.57
20:23:40|21445.76
20:23:41|21446.02
20:23:42|21446.02
20:23:43|21446.02
20:23:44|21446.02
20:23:45|21445.77
20:23:47|21445.77
20:23:47|21446.12
20:23:48|21444.81
20:23:50|21444.83
20:23:51|21445.34
20:23:52|21445.34
20:23:53|21445.34
20:23:54|21441.77
20:23:55|21441.77
20:23:57|21441.14
20:23:57|21441.14
20:23:59|21441.14
20:23:59|21441.14
20:24:00|21447.87
20:24:01|21449.93
20:24:02|21446.12
20:24:03|21446.12
20:24:04|21446.52
20:24:06|21446.52
20:24:07|21446.52
20:24:08|21446.52
20:24:09|21447.12
20:24:10|21444.39
20:24:12|21444.32
20:24:13|21444.32
20:24:14|21444.32
20:24:14|21444.32
20:24:16|21444.32
20:24:17|21444.35
20:24:18|21444.35
20:24:19|21444.35
20:24:21|21444.35
20:24:22|21444.35
20:24:22|21444.35
20:24:23|21445.43
20:24:24|21445.43
20:24:25|21445.43
20:24:26|21445.97
20:24:27|21446.51
20:24:29|21444.89
20:24:30|21445.97
20:24:31|21445.97
20:24:32|21444.89
20:24:33|21444.89
20:24:35|21444.89
20:24:36|21444.89
20:24:38|21444.89
20:24:38|21445.43
20:24:39|21445.43
20:24:40|21444.35
20:24:42|21444.36
20:24:43|21441.81
20:24:44|21441.81
20:24:45|21441.81
20:24:46|21447.06
20:24:47|21446.88
20:24:48|21446.88
20:24:49|21446.88
20:24:51|21446.51
20:24:52|21445.18
20:24:52|21444.24
20:24:54|21444.24
20:24:54|21444.24
20:24:55|21444.24
20:24:56|21444.24
20:24:57|21444.24
20:24:59|21444.24
20:25:00|21447.09
20:25:01|21447.04
20:25:02|21447.04
20:25:03|21449.45
20:25:05|21449.45
20:25:06|21449.45
20:25:07|21449.45
20:25:08|21449.45
20:25:09|21448.97
20:25:10|21448.97
20:25:11|21448.97
20:25:12|21448.97
20:25:13|21448.97
20:25:14|21448.97
20:25:15|21448.97
20:25:15|21448.97
20:25:16|21446.33
20:25:17|21446.33
20:25:18|21446.33
20:25:19|21447.75
20:25:20|21447.82
20:25:22|21448.35
20:25:22|21447.33
20:25:23|21447.33
20:25:24|21447.36
20:25:25|21447.36
20:25:27|21447.36
20:25:28|21447.36
20:25:28|21447.36
20:25:29|21447.36
20:25:30|21447.13
20:25:31|21448.89
20:25:32|21447.19
20:25:33|21446.66
20:25:34|21446.73
20:25:36|21446.73
20:25:36|21446.73
20:25:38|21445.98
20:25:38|21445.98
20:25:40|21445.98
20:25:41|21445.98
20:25:42|21445.88
20:25:43|21446.03
20:25:45|21444.92
20:25:45|21444.66
20:25:47|21444.66
20:25:48|21444.13
20:25:48|21444.13
20:25:50|21444.13
20:25:51|21444.67
20:25:51|21445.07
20:25:53|21445.04
20:25:53|21444.66
20:25:55|21445.74
20:25:55|21445.74
20:25:57|21445.15
20:25:58|21445.79
20:25:59|21445.79
20:26:00|21447.02
20:26:01|21447.25
20:26:02|21447.25
20:26:03|21447.25
20:26:03|21447.25
20:26:05|21449.99
20:26:06|21449.99
20:26:07|21449.99
20:26:08|21449.99
20:26:09|21449.99
20:26:10|21449.99
20:26:11|21444.78
20:26:12|21444.78
20:26:13|21444.79
20:26:14|21444.79
20:26:15|21444.79
20:26:16|21448.9
20:26:17|21448.9
20:26:18|21448.9
20:26:19|21448.9
20:26:20|21444.84
20:26:21|21445.03
20:26:22|21444.83
20:26:23|21444.95
20:26:24|21444.95
20:26:25|21444.26
20:26:26|21447.28
20:26:27|21447.28
20:26:28|21447.28
20:26:29|21445.65
20:26:30|21445.3
20:26:31|21445.3
20:26:32|21445.02
20:26:33|21444.81
20:26:34|21445.13
20:26:36|21445.16
20:26:37|21445.16
20:26:37|21445.16
20:26:38|21445.31
20:26:40|21445.31
20:26:41|21445.93
20:26:42|21446.03
20:26:43|21446.03
20:26:45|21444.42
20:26:45|21444.42
20:26:46|21444.42
20:26:47|21444.42
20:26:49|21444.42
20:26:50|21444.24
20:26:50|21444.24
20:26:51|21445.36
20:26:52|21445.36
20:26:54|21446.42
20:26:55|21446.42
20:26:55|21446.42
20:26:56|21445.88
20:26:57|21445.88
20:26:59|21445.39
20:26:59|21445.39
20:27:01|21446.42
20:27:02|21445.48
20:27:03|21445.48
20:27:04|21445.48
20:27:05|21445.9
20:27:06|21445.7
20:27:07|21445.89
20:27:08|21445.89
20:27:09|21445.89
20:27:11|21445.89
20:27:12|21445.89
20:27:12|21445.89
20:27:13|21445.89
20:27:14|21445.89
20:27:16|21446.44
20:27:17|21446.98
20:27:18|21446.98
20:27:19|21446.98
20:27:20|21446.98
20:27:21|21446.98
20:27:21|21446.98
20:27:23|21446.98
20:27:24|21447.27
20:27:24|21447.27
20:27:26|21447.27
20:27:27|21447.27
20:27:28|21450.
20:27:28|21449.46
20:27:30|21448.57
20:27:30|21448.57
20:27:32|21448.57
20:27:32|21448.57
20:27:34|21448.57
20:27:34|21448.57
20:27:35|21448.57
20:27:38|21448.57
20:27:38|21448.57
20:27:39|21448.57
20:27:41|21448.57
20:27:42|21448.57
20:27:44|21448.57
20:27:44|21448.57
20:27:46|21446.56
20:27:46|21446.56
20:27:48|21449.99
20:27:49|21449.99
20:27:51|21449.99
20:27:52|21449.99
20:27:53|21449.99
20:27:54|21449.99
20:27:54|21449.99
20:27:56|21449.99
20:27:56|21449.99
20:27:58|21449.99
20:27:59|21449.99
20:28:00|21449.99
20:28:00|21449.99
20:28:02|21449.99
20:28:04|21449.99
20:28:04|21449.99
20:28:05|21449.99
20:28:08|21448.29
20:28:09|21448.31
20:28:09|21448.35
20:28:10|21448.35
20:28:11|21448.21
20:28:12|21449.99
20:28:14|21449.99
20:28:14|21449.99
20:28:15|21449.99
20:28:16|21447.66
20:28:17|21447.66
20:28:18|21447.77
20:28:19|21447.77
20:28:20|21447.3
20:28:21|21447.3
20:28:22|21446.96
20:28:23|21447.82
20:28:25|21448.41
20:28:26|21449.99
20:28:27|21449.99
20:28:28|21446.96
20:28:29|21449.99
20:28:31|21449.99
20:28:32|21449.99
20:28:33|21448.39
20:28:33|21448.39
20:28:35|21449.58
20:28:35|21453.02
20:28:36|21453.02
20:28:39|21453.02
20:28:39|21453.02
20:28:40|21453.02
20:28:42|21453.02
20:28:42|21452.64
20:28:44|21452.64
20:28:45|21452.64
20:28:45|21452.64
20:28:47|21452.64
20:28:47|21452.88
20:28:49|21452.88
20:28:50|21452.88
20:28:51|21452.88
20:28:52|21453.82
20:28:53|21454.26
20:28:54|21459.46
20:28:55|21460.
20:28:56|21460.
20:28:57|21460.92
20:28:58|21460.92
20:28:59|21460.92
20:29:00|21460.92
20:29:01|21452.11
20:29:03|21461.4
20:29:04|21460.88
20:29:05|21462.
20:29:06|21461.44
20:29:08|21459.8
20:29:08|21459.8
20:29:09|21459.8
20:29:12|21461.69
20:29:12|21461.69
20:29:13|21461.69
20:29:15|21461.69
20:29:15|21459.81
20:29:17|21458.74
20:29:17|21458.28
20:29:18|21458.3
20:29:19|21458.3
20:29:20|21458.3
20:29:21|21458.3
20:29:22|21458.3
20:29:23|21458.3
20:29:24|21458.3
20:29:26|21458.3
20:29:27|21458.3
20:29:29|21458.3
20:29:29|21458.3
20:29:30|21458.3
20:29:31|21458.3
20:29:32|21458.3
20:29:33|21459.41
20:29:35|21462.
20:29:35|21461.46
20:29:37|21462.
20:29:38|21462.
20:29:40|21463.88
20:29:42|21463.88
20:29:43|21462.72
20:29:43|21462.72
20:29:45|21463.91
20:29:45|21463.91
20:29:47|21463.91
20:29:48|21463.91
20:29:49|21463.91
20:29:49|21463.91
20:29:51|21463.2
20:29:52|21463.2
20:29:53|21462.12
20:29:54|21462.12
20:29:55|21462.12
20:29:56|21462.12
20:29:56|21462.12
20:29:58|21462.12
20:29:59|21462.12
20:30:00|21462.12
20:30:01|21462.12
20:30:02|21462.12
20:30:02|21462.12
20:30:03|21462.12
20:30:04|21462.12
20:30:06|21461.58
20:30:06|21461.58
20:30:09|21459.79
20:30:09|21462.69
20:30:10|21462.69
20:30:11|21457.03
20:30:12|21457.03
20:30:13|21457.03
20:30:14|21457.03
20:30:15|21457.03
20:30:17|21457.03
20:30:17|21458.57
20:30:18|21459.05
20:30:19|21454.27
20:30:20|21457.32
20:30:22|21454.72
20:30:22|21454.7
20:30:23|21454.7
20:30:24|21452.64
20:30:25|21452.64
20:30:27|21452.64
20:30:27|21452.64
20:30:28|21452.64
20:30:30|21452.64
20:30:30|21452.64
20:30:31|21452.64
20:30:32|21452.64
20:30:33|21452.64
20:30:34|21452.64
20:30:35|21452.64
20:30:36|21452.64
20:30:38|21455.23
20:30:38|21455.23
20:30:39|21455.23
20:30:41|21453.18
20:30:42|21453.18
20:30:43|21453.18
20:30:45|21455.73
20:30:45|21455.73
20:30:47|21454.16
20:30:49|21460.29
20:30:49|21460.29
20:30:51|21460.29
20:30:52|21456.79
20:30:53|21456.79
20:30:54|21456.79
20:30:55|21456.79
20:30:56|21453.33
20:30:57|21457.29
20:30:58|21457.29
20:31:00|21457.29
20:31:01|21456.11
20:31:02|21456.11
20:31:03|21456.11
20:31:04|21456.11
20:31:05|21456.46
20:31:06|21456.46
20:31:07|21456.46
20:31:08|21456.46
20:31:08|21452.4
20:31:09|21453.34
20:31:11|21450.56
20:31:11|21450.56
20:31:12|21450.56
20:31:14|21454.85
20:31:14|21454.85
20:31:15|21454.85
20:31:17|21456.15
20:31:17|21456.15
20:31:18|21456.13
20:31:19|21450.
20:31:21|21455.9
20:31:22|21455.9
20:31:22|21455.9
20:31:23|21455.9
20:31:24|21459.98
20:31:25|21455.99
20:31:26|21455.99
20:31:28|21455.99
20:31:29|21450.
20:31:30|21450.
20:31:31|21453.34
20:31:33|21452.19
20:31:34|21452.19
20:31:35|21454.99
20:31:36|21454.99
20:31:36|21455.01
20:31:37|21450.
20:31:38|21450.
20:31:39|21450.
20:31:40|21447.33
20:31:41|21447.33
20:31:42|21447.33
20:31:43|21447.33
20:31:45|21447.33
20:31:46|21447.33
20:31:47|21447.33
20:31:48|21454.17
20:31:49|21454.17
20:31:50|21454.17
20:31:52|21452.54
20:31:53|21452.54
20:31:55|21452.54
20:31:55|21452.54
20:31:57|21452.54
20:31:58|21452.54
20:31:59|21452.54
20:32:00|21452.54
20:32:01|21452.26
20:32:03|21452.26
20:32:04|21452.26
20:32:05|21452.26
20:32:06|21452.26
20:32:08|21451.72
20:32:09|21452.26
20:32:10|21451.74
20:32:11|21451.63
20:32:12|21451.63
20:32:13|21451.63
20:32:14|21451.63
20:32:15|21451.63
20:32:16|21451.63
20:32:17|21451.63
20:32:18|21451.63
20:32:19|21451.63
20:32:20|21449.53
20:32:21|21449.53
20:32:23|21450.3
20:32:23|21450.3
20:32:24|21450.3
20:32:25|21450.3
20:32:26|21451.35
20:32:27|21451.35
20:32:29|21451.35
20:32:29|21451.35
20:32:30|21451.35
20:32:31|21451.35
20:32:32|21451.35
20:32:33|21450.09
20:32:34|21450.09
20:32:35|21450.09
20:32:36|21451.71
20:32:37|21451.71
20:32:39|21451.71
20:32:40|21451.71
20:32:40|21451.71
20:32:42|21451.71
20:32:43|21451.71
20:32:44|21451.71
20:32:46|21451.85
20:32:46|21452.48
20:32:48|21452.48
20:32:49|21452.48
20:32:50|21452.48
20:32:51|21452.48
20:32:52|21452.48
20:32:53|21452.48
20:32:54|21453.14
20:32:55|21453.14
20:32:57|21453.14
20:32:57|21453.14
20:32:58|21453.14
20:32:59|21455.36
20:33:00|21455.36
20:33:02|21455.36
20:33:02|21455.36
20:33:04|21455.36
20:33:04|21455.36
20:33:05|21455.36
20:33:06|21458.43
20:33:07|21456.66
20:33:09|21456.66
20:33:09|21457.57
20:33:10|21457.59
20:33:12|21457.59
20:33:12|21457.58
20:33:13|21457.58
20:33:14|21457.
20:33:16|21456.49
20:33:17|21456.49
20:33:17|21456.49
20:33:19|21456.51
20:33:20|21456.51
20:33:20|21455.95
20:33:22|21456.5
20:33:23|21456.5
20:33:24|21456.5
20:33:25|21456.5
20:33:26|21456.5
20:33:26|21456.5
20:33:27|21458.15
20:33:29|21458.15
20:33:30|21458.15
20:33:30|21459.46
20:33:32|21459.46
20:33:33|21457.61
20:33:34|21454.91
20:33:35|21454.91
20:33:36|21454.47
20:33:37|21454.47
20:33:38|21454.47
20:33:39|21454.47
20:33:40|21454.47
20:33:41|21454.47
20:33:42|21454.47
20:33:43|21454.47
20:33:44|21455.26
20:33:45|21455.26
20:33:45|21455.26
20:33:48|21455.26
20:33:48|21455.26
20:33:49|21455.26
20:33:50|21455.26
20:33:51|21455.26
20:33:53|21455.26
20:33:54|21455.26
20:33:55|21453.17
20:33:57|21453.17
20:33:59|21453.17
20:33:59|21453.17
20:34:00|21453.17
20:34:01|21453.17
20:34:02|21453.17
20:34:03|21453.17
20:34:05|21453.18
20:34:05|21453.18
20:34:07|21453.73
20:34:08|21452.05
20:34:09|21452.05
20:34:09|21452.05
20:34:11|21452.05
20:34:12|21452.05
20:34:12|21449.
20:34:14|21452.59
20:34:15|21452.59
20:34:16|21449.
20:34:17|21452.28
20:34:18|21452.28
20:34:19|21458.86
20:34:20|21458.86
20:34:20|21458.86
20:34:22|21458.86
20:34:23|21458.86
20:34:24|21458.86
20:34:25|21458.86
20:34:25|21456.17
20:34:27|21456.17
20:34:28|21456.17
20:34:29|21456.17
20:34:30|21456.17
20:34:32|21456.17
20:34:32|21456.17
20:34:33|21449.56
20:34:34|21449.56
20:34:35|21449.56
20:34:36|21449.56
20:34:38|21449.56
20:34:39|21449.56
20:34:39|21449.56
20:34:40|21449.56
20:34:41|21449.56
20:34:43|21449.56
20:34:44|21449.56
20:34:45|21449.56
20:34:46|21449.56
20:34:47|21453.76
20:34:48|21454.08
20:34:49|21454.08
20:34:50|21454.08
20:34:52|21453.75
20:34:54|21451.37
20:34:55|21453.59
20:34:56|21453.59
20:34:57|21453.59
20:34:59|21454.4
20:35:01|21454.4
20:35:02|21454.4
20:35:03|21454.4
20:35:04|21454.4
20:35:05|21449.82
20:35:06|21449.82
20:35:07|21449.82
20:35:08|21449.82
20:35:09|21449.82
20:35:11|21450.36
20:35:11|21450.36
20:35:13|21450.36
20:35:13|21450.36
20:35:15|21450.36
20:35:15|21450.36
20:35:16|21450.36
20:35:17|21450.36
20:35:19|21450.36
20:35:20|21450.36
20:35:21|21450.36
20:35:22|21450.36
20:35:24|21450.36
20:35:24|21450.36
20:35:25|21450.36
20:35:27|21450.36
20:35:28|21450.36
20:35:28|21453.5
20:35:30|21453.5
20:35:30|21453.5
20:35:32|21451.19
20:35:33|21450.78
20:35:34|21450.04
20:35:35|21451.9
20:35:36|21451.9
20:35:37|21450.67
20:35:38|21450.67
20:35:39|21450.67
20:35:40|21450.67
20:35:41|21450.67
20:35:42|21454.83
20:35:43|21454.83
20:35:45|21454.83
20:35:45|21454.83
20:35:47|21454.83
20:35:48|21454.83
20:35:48|21454.83
20:35:50|21454.83
20:35:50|21454.83
20:35:52|21456.11
20:35:53|21456.11
20:35:55|21458.42
20:35:56|21458.42
20:35:57|21452.93
20:35:59|21452.93
20:36:00|21452.93
20:36:01|21452.93
20:36:02|21452.93
20:36:02|21452.93
20:36:03|21453.2
20:36:04|21453.2
20:36:05|21454.78
20:36:06|21454.78
20:36:07|21456.57
20:36:08|21453.75
20:36:10|21453.07
20:36:10|21453.07
20:36:11|21453.07
20:36:12|21453.07
20:36:13|21453.07
20:36:15|21453.07
20:36:16|21453.07
20:36:16|21453.07
20:36:18|21453.07
20:36:19|21453.07
20:36:20|21453.63
20:36:21|21453.63
20:36:21|21453.63
20:36:22|21451.73
20:36:24|21451.73
20:36:25|21451.73
20:36:26|21451.73
20:36:27|21451.74
20:36:28|21452.92
20:36:28|21452.92
20:36:30|21452.92
20:36:30|21452.74
20:36:31|21452.74
20:36:33|21453.4
20:36:34|21452.84
20:36:34|21453.99
20:36:36|21453.99
20:36:36|21453.21
20:36:38|21453.76
20:36:39|21454.3
20:36:40|21454.29
20:36:40|21453.72
20:36:42|21452.06
20:36:43|21452.06
20:36:45|21452.06
20:36:46|21454.25
20:36:47|21452.07
20:36:48|21452.07
20:36:49|21452.07
20:36:50|21452.07
20:36:51|21452.07
20:36:52|21452.07
20:36:53|21452.07
20:36:54|21452.07
20:36:55|21453.63
20:36:57|21453.63
20:36:58|21453.63
20:36:59|21453.63
20:37:00|21453.63
20:37:01|21450.34
20:37:01|21450.34
20:37:03|21450.34
20:37:05|21450.34
20:37:05|21450.34
20:37:07|21450.34
20:37:09|21450.34
20:37:10|21450.34
20:37:11|21450.34
20:37:12|21450.34
20:37:13|21450.34
20:37:14|21450.34
20:37:15|21450.34
20:37:15|21450.34
20:37:16|21452.77
20:37:18|21452.77
20:37:19|21451.07
20:37:20|21451.07
20:37:21|21451.07
20:37:23|21451.43
20:37:23|21451.43
20:37:24|21451.43
20:37:25|21452.29
20:37:26|21450.36
20:37:28|21448.73
20:37:28|21453.35
20:37:30|21453.35
20:37:30|21450.87
20:37:32|21448.73
20:37:33|21448.73
20:37:33|21448.73
20:37:35|21450.11
20:37:36|21450.68
20:37:37|21449.99
20:37:38|21449.99
20:37:39|21452.61
20:37:39|21453.91
20:37:41|21453.91
20:37:42|21453.91
20:37:42|21453.91
20:37:45|21452.3
20:37:45|21452.3
20:37:47|21453.22
20:37:48|21453.22
20:37:49|21453.47
20:37:50|21453.47
20:37:52|21452.94
20:37:53|21452.94
20:37:54|21454.29
20:37:55|21454.29
20:37:56|21454.29
20:37:57|21453.48
20:37:58|21453.48
20:37:59|21453.48
20:38:00|21453.48
20:38:01|21453.48
20:38:02|21452.95
20:38:02|21452.94
20:38:05|21449.57
20:38:06|21452.71
20:38:07|21452.71
20:38:09|21453.24
20:38:09|21453.24
20:38:11|21453.24
20:38:11|21453.79
20:38:12|21453.79
20:38:14|21453.79
20:38:14|21453.24
20:38:16|21453.24
20:38:17|21452.66
20:38:17|21451.74
20:38:19|21451.74
20:38:19|21451.74
20:38:20|21452.35
20:38:21|21452.35
20:38:22|21452.35
20:38:23|21452.35
20:38:25|21452.35
20:38:25|21451.6
20:38:26|21451.6
20:38:27|21451.6
20:38:29|21451.6
20:38:29|21451.6
20:38:30|21451.6
20:38:32|21451.6
20:38:33|21451.6
20:38:33|21451.6
20:38:34|21452.98
20:38:35|21452.98
20:38:37|21452.98
20:38:37|21452.98
20:38:38|21454.84
20:38:40|21454.84
20:38:41|21454.84
20:38:41|21454.84
20:38:43|21454.84
20:38:43|21454.84
20:38:44|21454.84
20:38:46|21451.63
20:38:47|21451.63
20:38:47|21451.63
20:38:49|21451.63
20:38:49|21451.63
20:38:51|21451.63
20:38:52|21451.63
20:38:53|21455.
20:38:54|21455.
20:38:55|21455.
20:38:56|21455.
20:38:57|21454.34
20:38:58|21454.45
20:38:59|21453.91
20:39:00|21455.
20:39:01|21455.
20:39:02|21453.92
20:39:03|21453.92
20:39:05|21453.92
20:39:05|21453.92
20:39:07|21455.
20:39:08|21455.19
20:39:09|21459.85
20:39:10|21457.4
20:39:11|21460.
20:39:12|21460.
20:39:13|21464.54
20:39:14|21464.54
20:39:15|21460.22
20:39:16|21460.22
20:39:17|21460.22
20:39:18|21459.97
20:39:19|21459.97
20:39:20|21459.97
20:39:21|21460.5
20:39:22|21458.83
20:39:23|21458.83
20:39:24|21458.83
20:39:25|21461.26
20:39:26|21461.26
20:39:27|21459.35
20:39:28|21459.35
20:39:29|21459.35
20:39:30|21459.35
20:39:31|21459.35
20:39:32|21458.78
20:39:33|21458.78
20:39:34|21458.79
20:39:35|21458.79
20:39:36|21458.79
20:39:37|21459.88
20:39:38|21459.88
20:39:39|21459.88
20:39:40|21459.88
20:39:41|21459.88
20:39:42|21459.88
20:39:43|21459.88
20:39:44|21459.88
20:39:45|21459.88
20:39:46|21459.88
20:39:47|21459.88
20:39:48|21461.6
20:39:50|21461.6
20:39:50|21461.6
20:39:53|21461.6
20:39:54|21459.41
20:39:54|21459.95
20:39:56|21459.95
20:39:57|21459.95
20:39:58|21462.78
20:40:00|21463.47
20:40:01|21460.45
20:40:02|21460.45
20:40:03|21460.45
20:40:05|21460.46
20:40:05|21461.26
20:40:07|21461.26
20:40:07|21461.26
20:40:09|21461.26
20:40:10|21461.26
20:40:10|21461.26
20:40:12|21459.02
20:40:13|21459.02
20:40:14|21459.02
20:40:15|21459.02
20:40:16|21458.71
20:40:17|21458.49
20:40:17|21458.49
20:40:19|21458.55
20:40:19|21458.55
20:40:20|21458.55
20:40:22|21458.55
20:40:23|21458.55
20:40:24|21458.55
20:40:25|21458.55
20:40:26|21458.47
20:40:27|21458.41
20:40:28|21458.33
20:40:29|21458.33
20:40:30|21458.33
20:40:31|21458.33
20:40:32|21458.33
20:40:32|21474.
20:40:34|21476.31
20:40:35|21478.44
20:40:36|21478.46
20:40:37|21479.
20:40:38|21479.13
20:40:39|21478.59
20:40:40|21478.59
20:40:40|21477.2
20:40:42|21477.2
20:40:43|21477.2
20:40:44|21484.85
20:40:44|21482.01
20:40:46|21482.01
20:40:47|21482.01
20:40:47|21482.01
20:40:49|21478.8
20:40:50|21479.21
20:40:52|21481.56
20:40:53|21484.01
20:40:55|21484.01
20:40:57|21482.67
20:40:57|21483.19
20:40:59|21483.19
20:40:59|21483.19
20:41:00|21483.19
20:41:02|21476.6
20:41:03|21476.6
20:41:04|21476.6
20:41:05|21480.46
20:41:07|21480.46
20:41:07|21480.46
20:41:09|21480.46
20:41:09|21481.84
20:41:11|21481.84
20:41:12|21481.84
20:41:12|21482.58
20:41:13|21482.58
20:41:15|21482.41
20:41:15|21482.41
20:41:17|21482.41
20:41:17|21482.41
20:41:18|21482.41
20:41:19|21482.41
20:41:20|21482.41
20:41:22|21482.37
20:41:23|21482.37
20:41:24|21482.37
20:41:24|21482.37
20:41:26|21482.37
20:41:27|21482.37
20:41:27|21482.37
20:41:30|21482.37
20:41:30|21480.
20:41:31|21480.
20:41:33|21482.06
20:41:33|21482.06
20:41:34|21482.06
20:41:35|21488.62
20:41:37|21488.62
20:41:37|21488.62
20:41:40|21488.62
20:41:40|21488.62
20:41:41|21484.84
20:41:42|21484.84
20:41:44|21484.84
20:41:44|21484.84
20:41:46|21486.49
20:41:47|21486.49
20:41:48|21486.51
20:41:49|21486.51
20:41:49|21499.99
20:41:52|21490.41
20:41:53|21493.74
20:41:55|21486.06
20:41:56|21486.06
20:41:56|21487.98
20:41:58|21483.9
20:41:59|21492.56
20:42:00|21492.56
20:42:00|21490.17
20:42:03|21490.17
20:42:04|21488.95
20:42:05|21487.76
20:42:06|21487.76
20:42:07|21487.76
20:42:08|21489.42
20:42:09|21489.42
20:42:11|21492.27
20:42:12|21492.27
20:42:13|21492.27
20:42:14|21491.54
20:42:14|21491.54
20:42:15|21491.08
20:42:16|21490.68
20:42:18|21490.02
20:42:19|21487.88
20:42:20|21487.88
20:42:21|21487.88
20:42:22|21487.88
20:42:23|21487.88
20:42:24|21487.88
20:42:25|21482.
20:42:26|21483.21
20:42:27|21483.21
20:42:28|21477.88
20:42:29|21476.69
20:42:30|21477.46
20:42:31|21477.23
20:42:32|21477.23
20:42:33|21477.23
20:42:34|21477.23
20:42:35|21479.85
20:42:36|21479.85
20:42:37|21479.85
20:42:38|21479.85
20:42:39|21479.85
20:42:40|21479.85
20:42:41|21477.23
20:42:42|21477.23
20:42:43|21477.23
20:42:44|21477.23
20:42:45|21477.23
20:42:46|21477.23
20:42:47|21477.23
20:42:48|21477.23
20:42:49|21477.23
20:42:50|21476.9
20:42:51|21470.
20:42:52|21468.11
20:42:53|21469.13
20:42:54|21467.4
20:42:56|21469.37
20:42:57|21470.89
20:42:57|21463.6
20:42:59|21463.6
20:43:00|21463.6
20:43:01|21483.33
20:43:02|21483.33
20:43:03|21483.33
20:43:05|21483.33
20:43:05|21470.55
20:43:06|21470.58
20:43:08|21467.92
20:43:09|21467.92
20:43:10|21469.69
20:43:10|21469.69
20:43:11|21469.69
20:43:13|21469.02
20:43:14|21469.02
20:43:15|21469.02
20:43:15|21469.02
20:43:16|21467.99
20:43:18|21467.45
20:43:18|21467.45
20:43:19|21466.7
20:43:20|21466.7
20:43:22|21465.8
20:43:22|21465.8
20:43:23|21465.8
20:43:24|21467.79
20:43:26|21467.32
20:43:26|21466.99
20:43:28|21466.75
20:43:29|21466.75
20:43:30|21466.75
20:43:31|21466.75
20:43:31|21467.99
20:43:33|21467.99
20:43:33|21467.99
20:43:34|21467.99
20:43:36|21467.99
20:43:37|21467.99
20:43:37|21467.99
20:43:39|21467.99
20:43:40|21467.99
20:43:40|21467.99
20:43:42|21467.99
20:43:42|21469.02
20:43:43|21469.02
20:43:45|21469.02
20:43:46|21469.02
20:43:47|21470.04
20:43:48|21469.5
20:43:49|21469.5
20:43:50|21469.5
20:43:51|21469.5
20:43:52|21469.5
20:43:54|21474.64
20:43:54|21474.64
20:43:56|21474.64
20:43:57|21474.64
20:43:58|21474.64
20:43:59|21474.64
20:44:00|21474.64
20:44:01|21474.64
20:44:02|21474.64
20:44:03|21468.55
20:44:04|21462.81
20:44:05|21462.81
20:44:07|21462.81
20:44:09|21463.7
20:44:09|21463.7
20:44:10|21463.7
20:44:12|21463.7
20:44:12|21463.7
20:44:14|21463.7
20:44:15|21463.7
20:44:15|21463.7
20:44:16|21463.7
20:44:17|21463.7
20:44:18|21463.7
20:44:19|21472.55
20:44:20|21473.46
20:44:22|21473.46
20:44:22|21473.46
20:44:24|21473.46
20:44:25|21473.46
20:44:26|21473.46
20:44:27|21468.62
20:44:29|21468.62
20:44:29|21468.62
20:44:31|21468.62
20:44:31|21468.62
20:44:32|21468.62
20:44:33|21468.62
20:44:34|21468.62
20:44:36|21468.62
20:44:37|21468.62
20:44:37|21468.62
20:44:38|21468.62
20:44:39|21468.62
20:44:40|21468.62
20:44:42|21468.62
20:44:42|21468.62
20:44:43|21468.62
20:44:44|21468.62
20:44:45|21468.62
20:44:46|21468.62
20:44:47|21468.62
20:44:49|21468.62
20:44:49|21468.62
20:44:50|21468.62
20:44:51|21464.75
20:44:52|21464.75
20:44:53|21464.75
20:44:54|21464.75
20:44:55|21464.75
20:44:57|21464.75
20:44:58|21464.75
20:44:59|21464.75
20:45:00|21464.75
20:45:02|21464.75
20:45:03|21464.75
20:45:03|21464.75
20:45:04|21464.75
20:45:06|21464.75
20:45:07|21463.5
20:45:08|21463.5
20:45:09|21463.5
20:45:09|21464.14
20:45:10|21464.14
20:45:12|21464.14
20:45:13|21464.14
20:45:14|21464.75
20:45:15|21464.75
20:45:16|21464.75
20:45:17|21464.75
20:45:18|21464.75
20:45:19|21464.75
20:45:20|21464.75
20:45:21|21464.75
20:45:22|21464.75
20:45:24|21464.75
20:45:25|21473.29
20:45:26|21474.
20:45:27|21474.
20:45:27|21474.
20:45:28|21474.
20:45:29|21474.
20:45:31|21474.
20:45:31|21469.56
20:45:32|21469.56
20:45:33|21469.56
20:45:35|21469.56
20:45:35|21469.56
20:45:36|21469.56
20:45:37|21469.56
20:45:38|21469.56
20:45:40|21469.56
20:45:41|21469.56
20:45:42|21469.56
20:45:43|21469.56
20:45:44|21467.14
20:45:45|21467.14
20:45:46|21467.7
20:45:47|21468.23
20:45:48|21468.23
20:45:49|21468.23
20:45:50|21468.23
20:45:51|21468.23
20:45:52|21468.23
20:45:53|21468.23
20:45:55|21468.23
20:45:57|21468.23
20:45:58|21468.23
20:45:59|21470.05
20:46:00|21469.51
20:46:01|21469.51
20:46:02|21467.34
20:46:03|21467.34
20:46:04|21467.34
20:46:06|21467.5
20:46:08|21467.98
20:46:09|21469.61
20:46:10|21469.61
20:46:11|21469.61
20:46:11|21469.61
20:46:13|21467.49
20:46:13|21467.49
20:46:15|21467.49
20:46:16|21467.49
20:46:17|21467.49
20:46:18|21467.49
20:46:18|21467.49
20:46:20|21467.49
20:46:21|21467.49
20:46:22|21467.49
20:46:23|21467.49
20:46:24|21467.49
20:46:25|21469.21
20:46:26|21469.21
20:46:27|21469.21
20:46:28|21469.21
20:46:28|21474.
20:46:29|21474.
20:46:31|21474.
20:46:32|21474.
20:46:33|21474.
20:46:35|21474.
20:46:35|21474.
20:46:36|21474.
20:46:37|21474.
20:46:38|21474.
20:46:39|21474.
20:46:40|21474.
20:46:41|21474.
20:46:42|21474.
20:46:44|21474.
20:46:44|21474.
20:46:45|21474.
20:46:47|21474.
20:46:48|21474.07
20:46:48|21473.12
20:46:50|21473.12
20:46:51|21473.12
20:46:51|21473.86
20:46:52|21479.9
20:46:53|21479.9
20:46:54|21479.9
20:46:56|21479.9
20:46:57|21479.9
20:46:58|21479.9
20:47:00|21479.9
20:47:01|21479.9
20:47:02|21479.9
20:47:04|21475.75
20:47:05|21475.75
20:47:06|21475.75
20:47:07|21475.75
20:47:07|21475.75
20:47:09|21475.75
20:47:10|21474.86
20:47:11|21470.82
20:47:12|21470.82
20:47:13|21470.82
20:47:14|21470.82
20:47:16|21473.04
20:47:17|21471.91
20:47:17|21471.91
20:47:19|21473.54
20:47:19|21472.45
20:47:21|21472.45
20:47:23|21472.45
20:47:24|21472.45
20:47:25|21472.45
20:47:26|21472.45
20:47:27|21472.45
20:47:28|21471.97
20:47:29|21471.97
20:47:30|21471.97
20:47:31|21471.97
20:47:32|21471.97
20:47:33|21471.97
20:47:34|21471.97
20:47:35|21471.97
20:47:36|21471.97
20:47:37|21471.97
20:47:38|21471.97
20:47:39|21471.97
20:47:40|21471.97
20:47:41|21476.36
20:47:42|21476.36
20:47:43|21476.36
20:47:44|21476.36
20:47:45|21476.36
20:47:46|21476.36
20:47:47|21476.36
20:47:48|21476.36
20:47:49|21472.97
20:47:50|21472.97
20:47:51|21472.97
20:47:52|21470.59
20:47:53|21473.47
20:47:54|21473.47
20:47:55|21473.47
20:47:57|21473.47
20:47:58|21473.47
20:47:59|21473.47
20:48:01|21469.54
20:48:02|21469.54
20:48:04|21468.
20:48:06|21468.
20:48:06|21465.98
20:48:07|21465.98
20:48:08|21468.5
20:48:10|21468.5
20:48:11|21468.5
20:48:12|21468.5
20:48:13|21468.5
20:48:15|21468.5
20:48:16|21468.5
20:48:17|21468.5
20:48:17|21468.5
20:48:19|21468.5
20:48:20|21468.5
20:48:21|21468.5
20:48:22|21468.5
20:48:23|21468.5
20:48:24|21468.5
20:48:25|21468.5
20:48:27|21468.5
20:48:27|21468.5
20:48:28|21468.5
20:48:30|21468.5
20:48:31|21468.5
20:48:32|21468.5
20:48:33|21468.5
20:48:34|21468.5
20:48:35|21468.5
20:48:36|21468.5
20:48:37|21468.5
20:48:38|21468.5
20:48:39|21468.5
20:48:40|21468.5
20:48:41|21468.5
20:48:42|21468.5
20:48:43|21468.5
20:48:45|21468.5
20:48:45|21468.5
20:48:46|21468.5
20:48:48|21468.5
20:48:48|21468.5
20:48:51|21469.16
20:48:51|21469.16
20:48:52|21472.78
20:48:53|21468.62
20:48:54|21468.62
20:48:55|21468.64
20:48:56|21472.85
20:48:57|21472.85
20:48:59|21472.89
20:49:00|21472.89
20:49:02|21473.54
20:49:03|21473.54
20:49:04|21473.57
20:49:06|21473.57
20:49:07|21472.3
20:49:08|21472.3
20:49:09|21473.02
20:49:10|21471.95
20:49:11|21471.95
20:49:12|21471.95
20:49:13|21471.95
20:49:14|21471.95
20:49:15|21472.49
20:49:16|21472.49
20:49:17|21472.49
20:49:18|21472.49
20:49:19|21472.49
20:49:20|21472.49
20:49:21|21472.49
20:49:22|21472.49
20:49:23|21481.83
20:49:24|21481.83
20:49:25|21481.83
20:49:27|21484.15
20:49:27|21483.46
20:49:29|21486.96
20:49:29|21482.94
20:49:31|21483.48
20:49:32|21483.48
20:49:33|21484.45
20:49:34|21484.45
20:49:35|21484.45
20:49:36|21484.45
20:49:37|21484.45
20:49:38|21484.45
20:49:39|21479.84
20:49:40|21479.84
20:49:41|21479.84
20:49:42|21479.84
20:49:42|21479.84
20:49:43|21479.84
20:49:44|21479.84
20:49:45|21479.84
20:49:47|21479.84
20:49:47|21479.84
20:49:49|21479.84
20:49:49|21479.84
20:49:51|21479.84
20:49:52|21479.84
20:49:53|21479.84
20:49:54|21479.84
20:49:55|21482.19
20:49:56|21481.65
20:49:56|21481.65
20:49:58|21481.65
20:49:58|21482.22
20:49:59|21482.22
20:50:00|21484.88
20:50:03|21484.88
20:50:04|21482.24
20:50:05|21482.24
20:50:06|21482.24
20:50:06|21482.24
20:50:09|21483.24
20:50:09|21483.24
20:50:10|21483.24
20:50:12|21483.24
20:50:13|21483.83
20:50:14|21483.29
20:50:15|21483.29
20:50:16|21481.66
20:50:17|21481.11
20:50:18|21482.21
20:50:19|21482.21
20:50:20|21482.21
20:50:21|21483.82
20:50:22|21484.33
20:50:23|21483.29
20:50:24|21483.29
20:50:25|21483.29
20:50:26|21483.86
20:50:28|21483.86
20:50:28|21483.86
20:50:30|21483.86
20:50:30|21483.86
20:50:32|21483.86
20:50:33|21483.86
20:50:33|21483.86
20:50:34|21481.61
20:50:35|21481.11
20:50:37|21481.11
20:50:38|21478.33
20:50:38|21478.31
20:50:40|21478.31
20:50:41|21478.24
20:50:41|21478.25
20:50:43|21478.25
20:50:43|21478.25
20:50:45|21478.25
20:50:45|21478.25
20:50:47|21478.25
20:50:48|21478.25
20:50:48|21480.04
20:50:49|21478.3
20:50:51|21478.3
20:50:51|21478.3
20:50:53|21477.76
20:50:53|21477.76
20:50:55|21477.76
20:50:55|21477.76
20:50:57|21477.76
20:50:58|21477.76
20:50:58|21477.76
20:50:59|21477.76
20:51:00|21477.76
20:51:03|21478.12
20:51:04|21478.66
20:51:04|21478.1
20:51:07|21478.1
20:51:08|21478.1
20:51:08|21478.65
20:51:10|21478.65
20:51:10|21478.12
20:51:11|21478.12
20:51:13|21478.12
20:51:14|21478.12
20:51:14|21478.12
20:51:16|21478.12
20:51:17|21478.12
20:51:18|21478.12
20:51:18|21478.64
20:51:19|21478.64
20:51:21|21478.04
20:51:21|21478.04
20:51:23|21478.04
20:51:23|21478.04
20:51:24|21478.04
20:51:26|21478.1
20:51:27|21477.
20:51:27|21478.08
20:51:29|21478.08
20:51:29|21478.08
20:51:31|21478.08
20:51:31|21478.08
20:51:34|21478.08
20:51:34|21477.5
20:51:35|21477.5
20:51:36|21477.5
20:51:37|21477.5
20:51:38|21477.
20:51:39|21477.
20:51:40|21478.11
20:51:41|21478.08
20:51:42|21478.65
20:51:43|21478.63
20:51:44|21478.63
20:51:45|21478.11
20:51:46|21477.57
20:51:47|21477.54
20:51:48|21477.54
20:51:49|21477.54
20:51:50|21477.01
20:51:51|21477.01
20:51:52|21477.01
20:51:53|21477.01
20:51:54|21477.01
20:51:55|21477.01
20:51:56|21477.
20:51:57|21477.03
20:51:58|21477.03
20:51:59|21478.08
20:52:01|21478.07
20:52:03|21478.07
20:52:04|21478.07
20:52:05|21478.07
20:52:06|21479.15
20:52:07|21478.62
20:52:08|21478.62
20:52:09|21478.62
20:52:10|21478.62
20:52:11|21478.62
20:52:12|21478.62
20:52:13|21474.07
20:52:14|21474.07
20:52:15|21474.07
20:52:16|21474.07
20:52:17|21475.69
20:52:18|21475.69
20:52:19|21475.69
20:52:20|21475.69
20:52:21|21475.69
20:52:22|21475.69
20:52:23|21477.58
20:52:24|21476.5
20:52:25|21476.5
20:52:26|21476.5
20:52:27|21476.5
20:52:28|21476.5
20:52:29|21476.5
20:52:30|21476.5
20:52:32|21477.29
20:52:33|21477.29
20:52:34|21474.02
20:52:34|21474.02
20:52:36|21474.02
20:52:36|21474.02
20:52:37|21474.02
20:52:39|21475.49
20:52:41|21475.49
20:52:41|21475.49
20:52:42|21475.49
20:52:43|21475.49
20:52:44|21475.49
20:52:45|21475.49
20:52:46|21475.49
20:52:47|21475.49
20:52:48|21477.1
20:52:49|21477.1
20:52:51|21477.18
20:52:52|21477.18
20:52:53|21477.18
20:52:54|21477.1
20:52:54|21477.1
20:52:56|21477.1
20:52:57|21476.56
20:52:58|21476.56
20:52:59|21476.56
20:53:00|21476.56
20:53:01|21476.56
20:53:01|21476.56
20:53:04|21476.56
20:53:05|21476.56
20:53:07|21476.56
20:53:07|21476.56
20:53:08|21476.56
20:53:10|21476.56
20:53:10|21472.27
20:53:12|21472.27
20:53:12|21472.27
20:53:14|21472.27
20:53:14|21472.27
20:53:15|21478.48
20:53:16|21478.48
20:53:18|21478.48
20:53:18|21478.48
20:53:20|21478.48
20:53:20|21475.6
20:53:22|21475.6
20:53:23|21475.6
20:53:24|21475.6
20:53:24|21475.6
20:53:26|21475.6
20:53:27|21470.46
20:53:28|21475.16
20:53:29|21475.16
20:53:30|21475.16
20:53:31|21475.16
20:53:32|21471.01
20:53:33|21471.01
20:53:34|21471.01
20:53:35|21471.01
20:53:36|21471.01
20:53:37|21471.01
20:53:38|21471.01
20:53:39|21472.21
20:53:40|21472.21
20:53:41|21472.21
20:53:42|21472.21
20:53:43|21472.21
20:53:44|21472.21
20:53:45|21472.21
20:53:47|21472.21
20:53:48|21472.21
20:53:48|21470.81
20:53:49|21470.81
20:53:51|21470.81
20:53:52|21470.81
20:53:52|21470.81
20:53:53|21473.13
20:53:54|21473.67
20:53:56|21470.81
20:53:57|21470.81
20:53:57|21470.81
20:53:59|21470.81
20:53:59|21470.81
20:54:01|21470.81
20:54:03|21472.71
20:54:04|21472.71
20:54:04|21472.71
20:54:05|21472.92
20:54:07|21472.92
20:54:08|21472.92
20:54:10|21471.59
20:54:11|21471.59
20:54:12|21471.59
20:54:13|21471.59
20:54:15|21472.51
20:54:16|21472.51
20:54:17|21472.51
20:54:18|21474.81
20:54:18|21471.22
20:54:19|21471.22
20:54:21|21471.48
20:54:22|21471.48
20:54:23|21471.48
20:54:24|21471.48
20:54:25|21474.38
20:54:26|21474.38
20:54:28|21474.38
20:54:29|21474.38
20:54:29|21474.38
20:54:31|21473.18
20:54:32|21473.18
20:54:33|21473.18
20:54:34|21473.18
20:54:35|21470.46
20:54:36|21472.08
20:54:37|21472.08
20:54:38|21472.08
20:54:39|21470.04
20:54:39|21470.04
20:54:41|21470.04
20:54:42|21470.04
20:54:43|21470.04
20:54:44|21470.04
20:54:44|21470.04
20:54:47|21470.04
20:54:48|21471.33
20:54:49|21471.33
20:54:49|21471.33
20:54:51|21471.33
20:54:51|21471.33
20:54:52|21471.33
20:54:53|21471.33
20:54:54|21471.33
20:54:55|21471.33
20:54:58|21471.87
20:54:58|21471.87
20:54:59|21471.87
20:55:00|21473.45
20:55:01|21473.8
20:55:02|21476.17
20:55:04|21470.99
20:55:05|21471.44
20:55:07|21471.44
20:55:08|21471.44
20:55:09|21471.44
20:55:10|21471.44
20:55:11|21471.44
20:55:12|21471.91
20:55:13|21471.91
20:55:15|21471.91
20:55:16|21471.91
20:55:17|21471.91
20:55:17|21471.91
20:55:19|21471.91
20:55:19|21470.92
20:55:21|21470.92
20:55:23|21472.52
20:55:23|21470.9
20:55:24|21470.89
20:55:25|21470.55
20:55:26|21469.
20:55:27|21469.
20:55:28|21469.
20:55:29|21469.
20:55:30|21466.23
20:55:32|21465.55
20:55:32|21465.55
20:55:33|21465.76
20:55:34|21465.76
20:55:35|21465.76
20:55:36|21467.77
20:55:37|21467.77
20:55:39|21468.47
20:55:40|21468.47
20:55:41|21468.47
20:55:41|21468.47
20:55:43|21468.47
20:55:44|21468.47
20:55:45|21468.47
20:55:46|21468.47
20:55:47|21468.47
20:55:48|21467.42
20:55:48|21467.96
20:55:50|21468.68
20:55:51|21469.17
20:55:53|21469.17
20:55:53|21468.18
20:55:55|21468.43
20:55:56|21468.43
20:55:56|21471.15
20:55:58|21471.15
20:55:58|21471.15
20:55:59|21471.15
20:56:00|21468.5
20:56:01|21467.65
20:56:03|21467.65
20:56:04|21467.65
20:56:05|21467.65
20:56:06|21467.65
20:56:08|21469.92
20:56:09|21469.92
20:56:10|21470.46
20:56:11|21470.46
20:56:12|21468.06
20:56:13|21468.06
20:56:14|21468.06
20:56:15|21468.06
20:56:16|21468.06
20:56:17|21468.06
20:56:18|21468.06
20:56:20|21468.06
20:56:21|21468.06
20:56:22|21468.06
20:56:23|21468.06
20:56:23|21468.06
20:56:25|21468.06
20:56:26|21467.85
20:56:27|21470.05
20:56:28|21470.05
20:56:30|21470.05
20:56:31|21468.6
20:56:31|21468.6
20:56:32|21468.06
20:56:33|21468.06
20:56:34|21468.06
20:56:35|21475.27
20:56:36|21475.27
20:56:37|21475.27
20:56:38|21475.27
20:56:39|21467.86
20:56:40|21467.86
20:56:41|21467.86
20:56:43|21467.28
20:56:43|21467.28
20:56:44|21467.9
20:56:45|21467.9
20:56:46|21467.9
20:56:47|21467.9
20:56:48|21467.9
20:56:50|21467.9
20:56:50|21470.74
20:56:52|21470.74
20:56:52|21470.74
20:56:54|21470.74
20:56:54|21470.74
20:56:55|21470.74
20:56:56|21470.74
20:56:57|21470.74
20:56:58|21467.91
20:56:59|21467.91
20:57:00|21467.91
20:57:01|21467.91
20:57:02|21467.91
20:57:03|21467.91
20:57:04|21467.91
20:57:05|21467.86
20:57:07|21467.86
20:57:08|21467.49
20:57:10|21467.49
20:57:10|21467.49
20:57:12|21467.49
20:57:14|21467.49
20:57:16|21467.49
20:57:17|21467.49
20:57:18|21467.5
20:57:20|21466.74
20:57:21|21466.74
20:57:21|21466.74
20:57:22|21466.74
20:57:23|21466.74
20:57:25|21466.74
20:57:25|21465.93
20:57:27|21465.93
20:57:27|21466.57
20:57:29|21468.25
20:57:30|21468.25
20:57:31|21470.13
20:57:31|21470.69
20:57:33|21470.69
20:57:33|21470.69
20:57:34|21470.69
20:57:36|21470.69
20:57:36|21470.69
20:57:37|21470.69
20:57:39|21470.69
20:57:39|21472.21
20:57:40|21472.21
20:57:42|21472.21
20:57:42|21472.21
20:57:44|21472.21
20:57:44|21472.21
20:57:45|21472.21
20:57:47|21472.21
20:57:47|21472.21
20:57:49|21467.84
20:57:50|21467.84
20:57:51|21467.86
20:57:53|21467.9
20:57:53|21467.9
20:57:54|21467.9
20:57:55|21467.9
20:57:57|21467.9
20:57:57|21467.9
20:57:58|21467.9
20:58:00|21467.9
20:58:01|21467.9
20:58:01|21470.99
20:58:02|21470.99
20:58:04|21470.99
20:58:04|21470.99
20:58:05|21470.99
20:58:07|21470.99
20:58:08|21470.99
20:58:09|21470.99
20:58:10|21470.99
20:58:11|21472.68
20:58:12|21472.68
20:58:13|21472.68
20:58:14|21472.68
20:58:15|21472.68
20:58:16|21472.68
20:58:17|21472.68
20:58:19|21472.68
20:58:20|21473.69
20:58:21|21473.69
20:58:22|21473.69
20:58:23|21472.81
20:58:24|21472.81
20:58:25|21472.81
20:58:26|21472.81
20:58:27|21472.81
20:58:28|21472.81
20:58:30|21472.81
20:58:30|21472.81
20:58:32|21473.94
20:58:33|21473.94
20:58:34|21473.94
20:58:35|21473.94
20:58:36|21473.94
20:58:37|21479.14
20:58:38|21479.14
20:58:39|21479.14
20:58:40|21479.14
20:58:41|21479.14
20:58:42|21479.14
20:58:43|21479.14
20:58:44|21479.14
20:58:45|21479.14
20:58:46|21475.39
20:58:47|21475.39
20:58:48|21475.39
20:58:49|21475.39
20:58:50|21475.39
20:58:51|21475.39
20:58:52|21473.74
20:58:53|21473.74
20:58:54|21473.74
20:58:55|21473.74
20:58:56|21473.74
20:58:57|21475.24
20:58:58|21471.75
20:58:59|21475.75
20:59:00|21475.75
20:59:01|21475.75
20:59:02|21475.75
20:59:03|21475.75
20:59:04|21475.75
20:59:05|21475.75
20:59:06|21475.75
20:59:07|21475.75
20:59:08|21475.75
20:59:09|21471.75
20:59:11|21471.75
20:59:12|21471.75
20:59:13|21471.75
20:59:14|21473.63
20:59:14|21471.72
20:59:16|21472.26
20:59:17|21472.26
20:59:18|21472.26
20:59:19|21472.26
20:59:20|21472.8
20:59:20|21472.8
20:59:22|21472.8
20:59:23|21472.8
20:59:23|21472.8
20:59:25|21472.8
20:59:27|21472.8
20:59:28|21472.8
20:59:29|21472.8
20:59:30|21472.8
20:59:31|21472.8
20:59:32|21472.8
20:59:33|21472.8
20:59:34|21472.8
20:59:35|21472.8
20:59:36|21472.8
20:59:37|21472.8
20:59:38|21472.8
20:59:39|21472.8
20:59:40|21472.8
20:59:41|21474.1
20:59:42|21474.1
20:59:43|21474.1
20:59:44|21474.99
20:59:45|21474.99
20:59:46|21474.98
20:59:47|21474.43
20:59:48|21474.43
20:59:49|21474.43
20:59:50|21474.43
20:59:51|21474.43
20:59:52|21474.43
20:59:53|21474.43
20:59:54|21470.48
20:59:55|21470.53
20:59:57|21470.53
20:59:58|21471.69
20:59:59|21471.69
21:00:00|21471.69
21:00:00|21471.14
21:00:01|21471.14
21:00:03|21470.6
21:00:04|21470.6
21:00:04|21470.6
21:00:06|21470.6
21:00:06|21470.6
21:00:08|21470.6
21:00:09|21470.06
21:00:10|21470.06
21:00:11|21470.06
21:00:12|21474.39
21:00:13|21474.39
21:00:15|21474.39
21:00:16|21474.39
21:00:16|21474.39
21:00:19|21470.61
21:00:19|21470.61
21:00:20|21470.61
21:00:21|21470.61
21:00:23|21470.61
21:00:23|21470.61
21:00:24|21470.61
21:00:25|21470.61
21:00:26|21470.61
21:00:28|21470.61
21:00:29|21470.14
21:00:30|21470.14
21:00:30|21470.14
21:00:31|21473.73
21:00:32|21473.73
21:00:33|21473.73
21:00:34|21473.73
21:00:35|21473.73
21:00:36|21473.73
21:00:38|21473.73
21:00:38|21473.73
21:00:39|21473.73
21:00:40|21473.73
21:00:41|21470.33
21:00:43|21470.35
21:00:44|21470.35
21:00:45|21471.43
21:00:46|21471.43
21:00:47|21471.43
21:00:48|21471.43
21:00:49|21471.43
21:00:50|21471.43
21:00:51|21471.43
21:00:52|21471.43
21:00:53|21471.43
21:00:54|21471.43
21:00:55|21471.43
21:00:56|21471.43
21:00:57|21474.1
21:00:58|21470.36
21:00:59|21470.36
21:01:00|21470.57
21:01:01|21473.35
21:01:02|21473.35
21:01:03|21473.35
21:01:04|21473.35
21:01:05|21473.35
21:01:06|21471.21
21:01:07|21471.21
21:01:08|21471.21
21:01:09|21471.21
21:01:10|21471.21
21:01:11|21471.21
21:01:12|21471.21
21:01:13|21471.76
21:01:14|21472.84
21:01:15|21474.42
21:01:16|21474.41
21:01:17|21474.42
21:01:18|21474.42
21:01:20|21470.31
21:01:21|21470.31
21:01:23|21470.31
21:01:23|21470.31
21:01:25|21470.31
21:01:26|21470.31
21:01:26|21470.31
21:01:27|21470.31
21:01:29|21470.31
21:01:30|21470.31
21:01:30|21470.31
21:01:32|21470.31
21:01:32|21470.31
21:01:33|21470.31
21:01:35|21470.31
21:01:36|21470.48
21:01:36|21470.48
21:01:39|21470.48
21:01:39|21470.48
21:01:41|21471.66
21:01:41|21471.08
21:01:42|21470.53
21:01:43|21470.63
21:01:44|21470.62
21:01:45|21470.62
21:01:47|21470.62
21:01:47|21470.62
21:01:49|21470.62
21:01:49|21470.62
21:01:50|21470.62
21:01:51|21470.62
21:01:52|21470.62
21:01:54|21470.62
21:01:55|21470.62
21:01:56|21470.62
21:01:57|21470.62
21:01:58|21473.88
21:01:59|21473.88
21:02:00|21471.09
21:02:01|21471.09
21:02:02|21471.09
21:02:03|21471.09
21:02:03|21471.09
21:02:05|21471.09
21:02:06|21471.09
21:02:07|21471.09
21:02:08|21471.09
21:02:09|21471.09
21:02:10|21471.08
21:02:10|21471.08
21:02:13|21471.08
21:02:14|21471.08
21:02:14|21471.08
21:02:15|21471.08
21:02:17|21471.73
21:02:18|21471.08
21:02:18|21471.08
21:02:20|21476.28
21:02:20|21476.28
21:02:21|21476.28
21:02:23|21476.44
21:02:24|21476.44
21:02:25|21476.44
21:02:26|21476.44
21:02:27|21476.46
21:02:28|21476.43
21:02:28|21476.43
21:02:29|21476.43
21:02:31|21475.27
21:02:31|21472.3
21:02:33|21472.3
21:02:33|21475.11
21:02:34|21475.11
21:02:35|21475.11
21:02:36|21475.11
21:02:37|21475.66
21:02:39|21475.66
21:02:40|21475.66
21:02:41|21475.66
21:02:42|21475.66
21:02:43|21475.66
21:02:44|21475.11
21:02:45|21475.11
21:02:46|21475.11
21:02:47|21475.11
21:02:48|21475.11
21:02:49|21475.11
21:02:51|21475.11
21:02:52|21475.11
21:02:53|21475.13
21:02:53|21475.13
21:02:54|21475.13
21:02:55|21475.13
21:02:57|21475.13
21:02:59|21475.11
21:03:00|21475.11
21:03:01|21473.
21:03:01|21473.
21:03:02|21473.
21:03:04|21473.
21:03:05|21473.
21:03:06|21473.
21:03:07|21473.
21:03:08|21473.
21:03:09|21473.
21:03:09|21473.12
21:03:11|21473.12
21:03:13|21473.12
21:03:13|21473.12
21:03:15|21473.12
21:03:16|21473.12
21:03:18|21471.98
21:03:19|21471.98
21:03:20|21471.55
21:03:20|21471.55
21:03:22|21472.08
21:03:23|21472.08
21:03:24|21472.08
21:03:25|21472.08
21:03:26|21472.1
21:03:27|21472.1
21:03:28|21472.1
21:03:29|21472.1
21:03:29|21472.1
21:03:31|21471.76
21:03:32|21471.76
21:03:33|21471.76
21:03:35|21471.76
21:03:36|21471.76
21:03:37|21471.76
21:03:38|21471.76
21:03:39|21471.76
21:03:40|21471.76
21:03:41|21476.26
21:03:42|21476.26
21:03:44|21476.26
21:03:45|21476.26
21:03:45|21475.16
21:03:47|21475.16
21:03:48|21475.16
21:03:50|21475.16
21:03:51|21475.16
21:03:52|21475.16
21:03:53|21475.16
21:03:53|21475.16
21:03:55|21475.16
21:03:56|21475.16
21:03:57|21475.16
21:03:57|21475.16
21:03:59|21475.16
21:03:59|21475.16
21:04:00|21475.16
21:04:02|21476.21
21:04:03|21476.21
21:04:03|21476.21
21:04:04|21471.5
21:04:06|21471.5
21:04:06|21471.5
21:04:08|21475.57
21:04:10|21472.5
21:04:10|21473.59
21:04:12|21477.03
21:04:12|21477.03
21:04:13|21477.03
21:04:14|21477.03
21:04:16|21477.03
21:04:18|21472.93
21:04:19|21472.93
21:04:19|21476.41
21:04:21|21476.41
21:04:23|21476.41
21:04:23|21479.98
21:04:24|21479.98
21:04:26|21479.98
21:04:27|21481.76
21:04:27|21481.76
21:04:28|21475.4
21:04:29|21475.4
21:04:30|21475.95
21:04:31|21475.95
21:04:32|21475.95
21:04:33|21475.95
21:04:34|21476.41
21:04:35|21476.95
21:04:37|21476.95
21:04:37|21476.41
21:04:38|21476.41
21:04:39|21476.41
21:04:40|21474.38
21:04:42|21474.38
21:04:42|21474.38
21:04:44|21474.38
21:04:45|21474.38
21:04:45|21474.38
21:04:47|21474.38
21:04:48|21474.38
21:04:50|21474.38
21:04:50|21474.38
21:04:52|21474.38
21:04:53|21474.38
21:04:54|21474.38
21:04:55|21474.38
21:04:56|21474.38
21:04:57|21474.38
21:04:58|21474.38
21:04:59|21474.38
21:05:00|21474.38
21:05:01|21475.81
21:05:02|21475.81
21:05:04|21478.07
21:05:04|21478.07
21:05:06|21478.07
21:05:07|21478.07
21:05:07|21474.62
21:05:08|21474.62
21:05:09|21474.62
21:05:10|21474.62
21:05:11|21474.62
21:05:12|21474.62
21:05:13|21474.62
21:05:14|21471.69
21:05:16|21475.78
21:05:17|21475.78
21:05:19|21475.78
21:05:19|21470.62
21:05:21|21470.62
21:05:22|21470.62
21:05:23|21470.62
21:05:24|21470.62
21:05:25|21470.62
21:05:26|21470.62
21:05:27|21470.62
21:05:28|21471.7
21:05:29|21471.7
21:05:30|21472.77
21:05:31|21470.62
21:05:32|21470.62
21:05:33|21470.62
21:05:34|21470.62
21:05:35|21470.62
21:05:36|21470.62
21:05:37|21470.62
21:05:38|21470.62
21:05:39|21471.16
21:05:40|21471.16
21:05:41|21470.62
21:05:42|21472.53
21:05:43|21472.53
21:05:44|21472.53
21:05:45|21472.53
21:05:46|21472.53
21:05:47|21471.68
21:05:48|21471.68
21:05:49|21471.73
21:05:50|21471.74
21:05:51|21471.74
21:05:52|21471.74
21:05:53|21471.74
21:05:54|21471.74
21:05:55|21471.74
21:05:56|21471.74
21:05:57|21471.17
21:05:58|21471.17
21:05:59|21471.72
21:06:00|21471.72
21:06:02|21471.68
21:06:02|21471.73
21:06:04|21472.56
21:06:05|21473.35
21:06:06|21473.35
21:06:07|21473.35
21:06:08|21473.35
21:06:09|21473.35
21:06:09|21471.16
21:06:11|21471.16
21:06:12|21471.16
21:06:12|21471.16
21:06:14|21471.16
21:06:15|21470.62
21:06:16|21470.62
21:06:18|21467.98
21:06:20|21467.98
21:06:21|21467.98
21:06:21|21467.98
21:06:22|21467.98
21:06:23|21467.98
21:06:24|21467.98
21:06:25|21467.98
21:06:27|21467.98
21:06:28|21467.98
21:06:28|21467.98
21:06:30|21466.77
21:06:32|21467.48
21:06:32|21466.93
21:06:34|21466.77
21:06:35|21466.99
21:06:36|21466.99
21:06:37|21466.99
21:06:38|21466.99
21:06:39|21466.99
21:06:40|21466.01
21:06:41|21466.01
21:06:42|21464.26
21:06:43|21464.26
21:06:44|21464.26
21:06:45|21464.26
21:06:46|21464.26
21:06:47|21464.26
21:06:48|21464.26
21:06:49|21464.26
21:06:50|21464.26
21:06:51|21464.26
21:06:53|21464.26
21:06:53|21464.26
21:06:54|21464.26
21:06:56|21464.26
21:06:56|21464.26
21:06:57|21464.26
21:06:59|21464.26
21:07:01|21464.26
21:07:01|21464.26
21:07:03|21464.26
21:07:03|21464.26
21:07:04|21464.26
21:07:06|21464.26
21:07:07|21464.26
21:07:08|21464.26
21:07:09|21464.26
21:07:10|21464.26
21:07:11|21464.3
21:07:12|21464.3
21:07:12|21464.3
21:07:13|21464.3
21:07:15|21466.47
21:07:17|21466.47
21:07:18|21466.47
21:07:20|21466.47
21:07:21|21466.47
21:07:22|21466.47
21:07:23|21466.47
21:07:24|21466.47
21:07:25|21466.47
21:07:26|21466.47
21:07:27|21466.47
21:07:27|21464.4
21:07:28|21464.4
21:07:30|21464.4
21:07:30|21464.4
21:07:32|21464.4
21:07:32|21464.4
21:07:34|21464.4
21:07:35|21464.4
21:07:35|21464.4
21:07:37|21464.4
21:07:37|21464.4
21:07:39|21464.4
21:07:39|21464.4
21:07:41|21464.4
21:07:41|21464.4
21:07:43|21464.4
21:07:44|21464.23
21:07:45|21464.23
21:07:45|21463.
21:07:47|21463.
21:07:47|21463.
21:07:50|21462.88
21:07:50|21463.39
21:07:51|21463.39
21:07:52|21463.39
21:07:53|21463.39
21:07:54|21463.39
21:07:55|21463.39
21:07:56|21463.39
21:07:57|21463.39
21:07:58|21463.39
21:07:59|21462.94
21:08:00|21462.94
21:08:01|21462.94
21:08:02|21462.79
21:08:03|21462.89
21:08:05|21462.35
21:08:05|21462.07
21:08:06|21462.62
21:08:08|21462.82
21:08:08|21462.82
21:08:09|21463.15
21:08:10|21463.15
21:08:12|21463.15
21:08:12|21463.15
21:08:14|21463.15
21:08:14|21463.15
21:08:15|21463.15
21:08:17|21463.61
21:08:18|21463.61
21:08:20|21462.07
21:08:20|21462.07
21:08:23|21461.77
21:08:23|21461.77
21:08:24|21461.77
21:08:26|21461.77
21:08:27|21461.77
21:08:28|21461.62
21:08:28|21459.26
21:08:30|21459.26
21:08:31|21459.26
21:08:32|21462.02
21:08:33|21462.02
21:08:34|21462.02
21:08:35|21462.02
21:08:37|21459.27
21:08:38|21459.27
21:08:39|21459.27
21:08:40|21459.27
21:08:41|21459.27
21:08:42|21459.27
21:08:43|21459.01
21:08:44|21459.01
21:08:45|21459.01
21:08:46|21459.01
21:08:47|21459.01
21:08:48|21459.01
21:08:49|21459.01
21:08:50|21459.55
21:08:51|21459.55
21:08:52|21459.55
21:08:53|21459.55
21:08:54|21459.55
21:08:55|21461.64
21:08:56|21461.64
21:08:57|21461.64
21:08:58|21461.64
21:08:59|21461.64
21:09:01|21462.99
21:09:02|21460.84
21:09:03|21460.84
21:09:04|21460.84
21:09:05|21461.08
21:09:06|21461.08
21:09:07|21461.17
21:09:08|21461.28
21:09:08|21461.28
21:09:10|21461.28
21:09:11|21461.28
21:09:11|21462.99
21:09:12|21462.99
21:09:14|21461.03
21:09:15|21460.64
21:09:16|21460.64
21:09:17|21459.95
21:09:17|21459.
21:09:20|21459.
21:09:21|21460.
21:09:21|21459.59
21:09:22|21459.59
21:09:23|21459.59
21:09:25|21459.59
21:09:26|21459.54
21:09:27|21460.87
21:09:27|21462.99
21:09:28|21462.99
21:09:30|21462.99
21:09:30|21459.
21:09:32|21459.
21:09:33|21461.23
21:09:34|21461.23
21:09:35|21460.
21:09:36|21460.
21:09:37|21460.
21:09:38|21460.
21:09:39|21460.
21:09:40|21462.37
21:09:41|21462.37
21:09:43|21462.37
21:09:44|21462.37
21:09:44|21459.58
21:09:46|21460.15
21:09:47|21462.65
21:09:47|21462.65
21:09:49|21462.65
21:09:49|21462.65
21:09:50|21462.65
21:09:51|21462.65
21:09:52|21462.65
21:09:53|21462.65
21:09:55|21462.65
21:09:56|21462.65
21:09:57|21462.65
21:09:57|21462.65
21:09:59|21462.65
21:10:00|21462.65
21:10:00|21462.65
21:10:02|21462.65
21:10:02|21462.65
21:10:04|21461.51
21:10:05|21461.51
21:10:06|21461.51
21:10:07|21461.51
21:10:07|21461.51
21:10:09|21459.03
21:10:10|21459.03
21:10:11|21459.03
21:10:12|21459.03
21:10:13|21459.03
21:10:14|21459.03
21:10:15|21459.03
21:10:16|21459.03
21:10:17|21459.03
21:10:19|21459.03
21:10:20|21459.03
21:10:21|21460.06
21:10:22|21460.06
21:10:23|21460.06
21:10:25|21459.
21:10:26|21459.
21:10:27|21459.
21:10:27|21459.
21:10:29|21459.
21:10:29|21459.
21:10:30|21459.
21:10:32|21459.
21:10:34|21459.
21:10:35|21459.
21:10:35|21459.
21:10:37|21459.
21:10:38|21459.09
21:10:39|21460.71
21:10:40|21460.71
21:10:41|21460.71
21:10:42|21460.71
21:10:43|21460.71
21:10:44|21459.67
21:10:45|21459.67
21:10:46|21459.67
21:10:47|21457.66
21:10:48|21458.05
21:10:49|21458.59
21:10:50|21458.35
21:10:51|21458.35
21:10:51|21458.47
21:10:53|21458.47
21:10:53|21458.43
21:10:54|21462.85
21:10:55|21462.85
21:10:56|21462.85
21:10:58|21462.85
21:10:58|21462.85
21:11:00|21458.48
21:11:01|21462.65
21:11:02|21462.64
21:11:03|21458.91
21:11:04|21459.01
21:11:05|21459.01
21:11:06|21459.01
21:11:08|21460.26
21:11:08|21460.26
21:11:09|21460.26
21:11:11|21460.
21:11:12|21460.
21:11:12|21460.
21:11:13|21460.
21:11:14|21460.
21:11:16|21460.
21:11:16|21463.45
21:11:18|21463.45
21:11:19|21463.45
21:11:21|21463.45
21:11:21|21463.45
21:11:23|21463.45
21:11:24|21463.45
21:11:25|21463.55
21:11:26|21463.55
21:11:28|21463.55
21:11:29|21463.55
21:11:30|21463.55
21:11:30|21463.55
21:11:31|21463.55
21:11:33|21463.55
21:11:34|21458.07
21:11:35|21457.95
21:11:37|21458.01
21:11:37|21458.01
21:11:38|21457.95
21:11:39|21457.95
21:11:40|21457.95
21:11:42|21457.95
21:11:43|21457.95
21:11:44|21457.95
21:11:44|21457.95
21:11:46|21457.69
21:11:47|21458.07
21:11:48|21458.07
21:11:49|21461.74
21:11:50|21461.74
21:11:51|21461.74
21:11:52|21461.74
21:11:53|21461.74
21:11:54|21461.74
21:11:55|21461.74
21:11:57|21461.74
21:11:57|21461.75
21:11:58|21457.74
21:11:59|21457.74
21:12:00|21461.46
21:12:02|21457.82
21:12:02|21457.82
21:12:03|21457.82
21:12:04|21457.82
21:12:05|21457.82
21:12:06|21457.82
21:12:07|21457.82
21:12:08|21457.74
21:12:09|21457.74
21:12:10|21457.74
21:12:11|21457.03
21:12:13|21457.03
21:12:13|21457.03
21:12:14|21457.03
21:12:16|21457.03
21:12:17|21457.03
21:12:17|21457.03
21:12:18|21457.03
21:12:20|21457.03
21:12:21|21467.79
21:12:23|21467.79
21:12:25|21467.79
21:12:25|21467.79
21:12:26|21467.79
21:12:27|21467.16
21:12:29|21467.16
21:12:29|21467.16
21:12:31|21467.16
21:12:32|21467.16
21:12:33|21467.16
21:12:34|21467.16
21:12:36|21458.9
21:12:36|21458.87
21:12:38|21458.87
21:12:39|21458.87
21:12:39|21458.87
21:12:40|21458.87
21:12:42|21458.87
21:12:42|21457.03
21:12:44|21460.68
21:12:45|21460.68
21:12:46|21460.68
21:12:47|21460.68
21:12:48|21460.68
21:12:49|21460.68
21:12:50|21460.68
21:12:51|21460.68
21:12:53|21460.68
21:12:54|21457.04
21:12:55|21457.04
21:12:55|21457.04
21:12:57|21457.04
21:12:57|21457.04
21:12:58|21457.04
21:13:00|21457.04
21:13:00|21457.04
21:13:01|21457.04
21:13:03|21457.04
21:13:04|21457.04
21:13:05|21457.04
21:13:06|21457.04
21:13:07|21457.04
21:13:08|21457.04
21:13:09|21457.04
21:13:10|21457.09
21:13:11|21457.09
21:13:12|21457.09
21:13:12|21457.09
21:13:14|21457.09
21:13:15|21457.09
21:13:15|21458.31
21:13:17|21458.31
21:13:17|21458.31
21:13:19|21458.31
21:13:21|21458.31
21:13:22|21458.31
21:13:23|21458.31
21:13:24|21458.31
21:13:26|21455.79
21:13:27|21455.79
21:13:28|21455.79
21:13:29|21455.79
21:13:30|21455.79
21:13:31|21455.79
21:13:32|21455.79
21:13:33|21458.31
21:13:34|21458.31
21:13:36|21458.31
21:13:36|21455.76
21:13:38|21458.31
21:13:38|21458.31
21:13:40|21458.31
21:13:41|21458.31
21:13:42|21458.31
21:13:43|21458.31
21:13:45|21458.31
21:13:46|21458.31
21:13:47|21458.31
21:13:48|21458.31
21:13:49|21458.31
21:13:50|21458.31
21:13:51|21458.31
21:13:52|21458.31
21:13:53|21458.31
21:13:54|21458.31
21:13:55|21458.31
21:13:56|21458.31
21:13:57|21458.26
21:13:59|21458.26
21:13:59|21458.26
21:14:00|21458.32
21:14:01|21452.55
21:14:02|21455.3
21:14:03|21455.3
21:14:04|21444.58
21:14:05|21449.36
21:14:06|21449.36
21:14:07|21449.36
21:14:08|21448.73
21:14:09|21448.73
21:14:10|21448.73
21:14:11|21448.73
21:14:12|21448.73
21:14:13|21448.73
21:14:14|21448.73
21:14:15|21448.73
21:14:16|21445.98
21:14:17|21445.98
21:14:18|21445.98
21:14:19|21445.98
21:14:20|21445.98
21:14:21|21445.98
21:14:23|21441.26
21:14:23|21441.26
21:14:24|21451.65
21:14:27|21451.65
21:14:28|21451.65
21:14:30|21451.65
21:14:31|21451.65
21:14:32|21451.65
21:14:34|21451.65
21:14:34|21451.65
21:14:35|21451.65
21:14:36|21451.65
21:14:38|21451.65
21:14:38|21451.65
21:14:40|21451.65
21:14:41|21445.01
21:14:42|21445.11
21:14:43|21445.11
21:14:43|21445.11
21:14:44|21445.11
21:14:46|21449.11
21:14:46|21454.26
21:14:48|21454.26
21:14:48|21445.15
21:14:49|21445.15
21:14:50|21445.15
21:14:52|21445.15
21:14:53|21445.
21:14:54|21445.
21:14:54|21445.
21:14:56|21445.01
21:14:57|21445.01
21:14:58|21445.01
21:15:00|21445.
21:15:01|21448.82
21:15:02|21448.82
21:15:03|21448.82
21:15:04|21448.82
21:15:06|21445.02
21:15:06|21445.02
21:15:08|21445.02
21:15:08|21445.02
21:15:09|21445.02
21:15:10|21445.02
21:15:11|21445.04
21:15:13|21445.04
21:15:13|21445.04
21:15:14|21446.4
21:15:15|21446.4
21:15:16|21446.4
21:15:17|21446.4
21:15:18|21446.4
21:15:20|21446.4
21:15:20|21446.4
21:15:22|21449.79
21:15:22|21449.79
21:15:24|21449.79
21:15:25|21449.79
21:15:26|21449.79
21:15:28|21449.79
21:15:28|21449.79
21:15:30|21449.79
21:15:30|21449.79
21:15:31|21449.79
21:15:34|21449.79
21:15:34|21449.79
21:15:35|21449.79
21:15:36|21449.79
21:15:37|21449.79
21:15:38|21449.79
21:15:39|21449.79
21:15:40|21449.79
21:15:41|21450.3
21:15:42|21450.3
21:15:43|21450.3
21:15:44|21457.1
21:15:45|21457.1
21:15:47|21457.1
21:15:48|21446.97
21:15:49|21446.94
21:15:50|21446.94
21:15:51|21445.04
21:15:52|21445.04
21:15:53|21445.04
21:15:54|21445.04
21:15:55|21445.87
21:15:56|21456.9
21:15:57|21456.9
21:15:58|21456.9
21:16:00|21452.92
21:16:00|21446.18
21:16:02|21446.18
21:16:03|21446.18
21:16:03|21446.51
21:16:04|21446.51
21:16:05|21454.06
21:16:06|21454.08
21:16:07|21454.08
21:16:09|21454.08
21:16:10|21454.08
21:16:11|21450.64
21:16:12|21447.07
21:16:13|21447.07
21:16:14|21447.19
21:16:15|21447.22
21:16:16|21447.22
21:16:18|21447.22
21:16:18|21447.22
21:16:19|21447.2
21:16:21|21447.19
21:16:22|21449.97
21:16:23|21449.97
21:16:24|21449.97
21:16:26|21451.42
21:16:26|21451.42
21:16:28|21448.87
21:16:29|21448.86
21:16:31|21448.86
21:16:31|21448.86
21:16:33|21448.86
21:16:34|21447.76
21:16:35|21447.76
21:16:36|21452.64
21:16:37|21447.79
21:16:38|21447.79
21:16:40|21447.79
21:16:40|21447.79
21:16:41|21447.79
21:16:42|21447.79
21:16:43|21452.14
21:16:44|21452.14
21:16:45|21449.47
21:16:46|21449.47
21:16:47|21449.47
21:16:49|21449.47
21:16:50|21449.47
21:16:51|21449.47
21:16:52|21449.47
21:16:53|21449.47
21:16:54|21449.47
21:16:55|21449.47
21:16:56|21449.47
21:16:57|21449.47
21:16:58|21449.47
21:16:59|21449.47
21:17:00|21449.47
21:17:01|21449.47
21:17:02|21449.47
21:17:03|21449.47
21:17:05|21449.47
21:17:06|21449.91
21:17:07|21449.91
21:17:08|21449.91
21:17:09|21449.91
21:17:10|21449.91
21:17:11|21449.91
21:17:12|21449.91
21:17:13|21449.91
21:17:15|21449.91
21:17:16|21449.91
21:17:17|21449.91
21:17:18|21449.91
21:17:18|21449.91
21:17:19|21449.9
21:17:20|21449.9
21:17:21|21449.9
21:17:22|21449.49
21:17:24|21449.49
21:17:24|21449.49
21:17:26|21449.49
21:17:27|21449.49
21:17:29|21449.49
21:17:29|21449.49
21:17:31|21449.49
21:17:33|21449.49
21:17:33|21449.49
21:17:34|21449.49
21:17:36|21449.49
21:17:36|21449.49
21:17:37|21449.49
21:17:38|21449.49
21:17:39|21449.49
21:17:40|21449.49
21:17:41|21449.8
21:17:43|21445.08
21:17:44|21445.08
21:17:44|21445.08
21:17:45|21445.08
21:17:47|21448.23
21:17:48|21448.23
21:17:49|21448.23
21:17:49|21448.23
21:17:51|21448.23
21:17:52|21448.23
21:17:53|21448.23
21:17:55|21448.23
21:17:55|21448.23
21:17:56|21448.23
21:17:57|21456.77
21:17:58|21456.77
21:17:59|21456.77
21:18:00|21456.77
21:18:02|21456.77
21:18:03|21456.77
21:18:04|21456.77
21:18:04|21458.29
21:18:06|21458.29
21:18:07|21458.29
21:18:08|21458.29
21:18:09|21458.29
21:18:09|21458.29
21:18:11|21458.
21:18:11|21458.
21:18:13|21458.
21:18:14|21458.
21:18:15|21458.
21:18:15|21458.
21:18:17|21458.28
21:18:19|21450.02
21:18:19|21450.02
21:18:20|21450.02
21:18:21|21450.02
21:18:23|21457.6
21:18:23|21450.94
21:18:25|21450.94
21:18:26|21451.15
21:18:26|21451.15
21:18:28|21451.15
21:18:30|21451.13
21:18:31|21451.06
21:18:32|21450.48
21:18:33|21450.48
21:18:34|21450.48
21:18:35|21452.25
21:18:37|21452.25
21:18:38|21452.25
21:18:38|21452.25
21:18:40|21452.25
21:18:40|21452.25
21:18:41|21450.
21:18:43|21450.
21:18:44|21450.
21:18:44|21450.
21:18:45|21450.
21:18:46|21450.
21:18:48|21450.
21:18:49|21452.09
21:18:50|21452.09
21:18:51|21450.
21:18:52|21450.
21:18:52|21450.
21:18:53|21450.
21:18:54|21450.
21:18:56|21450.
21:18:57|21451.97
21:18:58|21451.97
21:18:59|21451.97
21:19:00|21451.97
21:19:01|21448.57
21:19:02|21448.57
21:19:03|21457.56
21:19:04|21448.94
21:19:05|21448.94
21:19:06|21448.94
21:19:07|21448.56
21:19:08|21448.56
21:19:09|21448.56
21:19:10|21448.56
21:19:11|21448.56
21:19:12|21448.56
21:19:13|21453.
21:19:14|21453.
21:19:15|21453.
21:19:16|21453.
21:19:17|21453.
21:19:18|21450.65
21:19:19|21452.14
21:19:21|21449.
21:19:21|21449.
21:19:23|21449.
21:19:23|21449.
21:19:24|21449.
21:19:26|21449.
21:19:27|21449.
21:19:27|21449.
21:19:28|21449.
21:19:29|21449.
21:19:30|21448.56
21:19:33|21448.56
21:19:33|21448.56
21:19:35|21451.93
21:19:35|21451.93
21:19:37|21451.93
21:19:39|21452.
21:19:40|21452.
21:19:41|21452.
21:19:42|21448.84
21:19:42|21448.84
21:19:43|21448.84
21:19:45|21448.84
21:19:45|21448.84
21:19:47|21448.84
21:19:47|21448.84
21:19:48|21448.84
21:19:50|21448.84
21:19:50|21448.84
21:19:52|21448.84
21:19:52|21448.84
21:19:54|21448.84
21:19:55|21448.84
21:19:55|21449.59
21:19:56|21449.59
21:19:57|21449.59
21:19:58|21449.59
21:19:59|21449.59
21:20:01|21449.59
21:20:02|21449.42
21:20:02|21449.42
21:20:03|21449.42
21:20:04|21449.42
21:20:06|21449.42
21:20:07|21449.42
21:20:08|21449.42
21:20:09|21449.42
21:20:10|21449.42
21:20:11|21449.02
21:20:12|21449.02
21:20:14|21449.
21:20:15|21449.
21:20:15|21449.
21:20:17|21449.
21:20:18|21449.
21:20:19|21449.
21:20:20|21449.
21:20:21|21449.
21:20:22|21451.43
21:20:23|21451.43
21:20:24|21451.43
21:20:25|21449.
21:20:26|21449.
21:20:27|21449.
21:20:28|21449.
21:20:29|21449.
21:20:31|21449.
21:20:32|21449.
21:20:33|21449.
21:20:35|21449.
21:20:36|21449.
21:20:37|21449.
21:20:39|21451.42
21:20:40|21451.42
21:20:41|21451.42
21:20:42|21451.42
21:20:43|21451.42
21:20:44|21451.42
21:20:45|21451.42
21:20:46|21451.42
21:20:47|21449.02
21:20:49|21449.02
21:20:50|21449.02
21:20:50|21449.02
21:20:52|21449.02
21:20:52|21449.02
21:20:54|21449.02
21:20:55|21449.02
21:20:55|21449.02
21:20:57|21449.02
21:20:58|21449.02
21:20:59|21449.02
21:21:00|21449.02
21:21:01|21449.02
21:21:02|21449.02
21:21:03|21449.02
21:21:03|21449.04
21:21:05|21449.04
21:21:06|21449.04
21:21:07|21449.04
21:21:08|21449.04
21:21:09|21449.04
21:21:10|21449.04
21:21:11|21449.04
21:21:12|21449.04
21:21:13|21449.04
21:21:14|21449.04
21:21:14|21449.04
21:21:16|21449.04
21:21:17|21449.04
21:21:19|21452.67
21:21:19|21452.82
21:21:20|21452.82
21:21:21|21452.82
21:21:22|21452.82
21:21:23|21452.82
21:21:24|21452.82
21:21:25|21452.82
21:21:26|21452.82
21:21:27|21452.82
21:21:28|21452.82
21:21:30|21452.82
21:21:31|21449.63
21:21:32|21449.63
21:21:34|21449.63
21:21:36|21449.63
21:21:37|21449.63
21:21:38|21449.63
21:21:39|21449.63
21:21:40|21449.63
21:21:41|21449.63
21:21:42|21449.63
21:21:43|21449.63
21:21:44|21449.63
21:21:45|21449.63
21:21:46|21449.63
21:21:47|21449.63
21:21:48|21449.63
21:21:49|21449.63
21:21:51|21449.63
21:21:51|21453.68
21:21:52|21453.68
21:21:54|21453.68
21:21:54|21453.68
21:21:55|21450.76
21:21:57|21450.28
21:21:57|21450.28
21:21:59|21450.28
21:21:59|21450.28
21:22:01|21450.28
21:22:01|21450.84
21:22:03|21450.84
21:22:04|21450.84
21:22:05|21450.84
21:22:06|21450.84
21:22:07|21450.84
21:22:08|21453.9
21:22:09|21454.55
21:22:10|21454.55
21:22:11|21458.32
21:22:12|21458.32
21:22:13|21454.99
21:22:14|21454.99
21:22:15|21454.99
21:22:16|21454.99
21:22:17|21454.99
21:22:18|21454.99
21:22:19|21454.07
21:22:20|21454.07
21:22:21|21454.07
21:22:22|21457.09
21:22:23|21457.09
21:22:24|21457.09
21:22:25|21457.33
21:22:26|21457.33
21:22:27|21457.33
21:22:28|21457.33
21:22:29|21457.33
21:22:30|21457.33
21:22:32|21457.33
21:22:34|21459.11
21:22:35|21459.11
21:22:36|21459.11
21:22:37|21455.47
21:22:38|21466.37
21:22:39|21466.37
21:22:41|21458.32
21:22:42|21458.32
21:22:43|21458.32
21:22:44|21458.32
21:22:46|21466.29
21:22:46|21466.29
21:22:47|21466.29
21:22:48|21457.21
21:22:49|21457.21
21:22:50|21458.34
21:22:52|21458.34
21:22:53|21458.34
21:22:55|21458.34
21:22:55|21457.2
21:22:56|21466.37
21:22:57|21457.42
21:22:59|21458.32
21:23:00|21458.32
21:23:01|21458.32
21:23:02|21458.32
21:23:03|21466.18
21:23:04|21466.18
21:23:05|21458.07
21:23:06|21458.07
21:23:08|21458.07
21:23:08|21458.07
21:23:09|21458.07
21:23:10|21458.07
21:23:12|21458.07
21:23:12|21458.07
21:23:13|21459.02
21:23:14|21459.02
21:23:16|21459.02
21:23:16|21459.02
21:23:17|21459.21
21:23:19|21459.21
21:23:19|21459.21
21:23:20|21459.21
21:23:21|21459.21
21:23:23|21459.21
21:23:23|21459.21
21:23:24|21459.21
21:23:25|21459.21
21:23:26|21459.21
21:23:27|21459.21
21:23:28|21459.21
21:23:29|21459.21
21:23:30|21459.21
21:23:32|21458.1
21:23:33|21454.07
21:23:35|21458.51
21:23:37|21458.5
21:23:38|21458.5
21:23:39|21456.08
21:23:40|21455.59
21:23:40|21454.07
21:23:41|21454.07
21:23:44|21454.07
21:23:45|21454.07
21:23:45|21455.21
21:23:46|21455.21
21:23:47|21454.65
21:23:48|21454.65
21:23:49|21454.65
21:23:50|21454.65
21:23:52|21454.65
21:23:53|21454.65
21:23:54|21454.4
21:23:55|21454.4
21:23:56|21454.4
21:23:57|21454.4
21:23:58|21454.4
21:23:59|21454.4
21:24:00|21454.4
21:24:01|21454.4
21:24:02|21454.4
21:24:03|21454.37
21:24:04|21454.37
21:24:05|21454.37
21:24:06|21454.37
21:24:07|21454.37
21:24:08|21454.37
21:24:09|21454.37
21:24:10|21454.37
21:24:11|21454.32
21:24:12|21454.05
21:24:13|21454.05
21:24:14|21454.05
21:24:15|21454.05
21:24:16|21454.05
21:24:17|21454.05
21:24:18|21454.05
21:24:19|21454.05
21:24:20|21453.64
21:24:21|21453.64
21:24:22|21453.64
21:24:24|21452.54
21:24:24|21452.54
21:24:25|21452.54
21:24:27|21452.54
21:24:27|21452.54
21:24:28|21452.54
21:24:30|21452.54
21:24:31|21452.54
21:24:31|21452.54
21:24:32|21452.54
21:24:34|21452.54
21:24:35|21452.54
21:24:37|21452.54
21:24:38|21452.54
21:24:39|21452.54
21:24:41|21452.54
21:24:41|21452.54
21:24:42|21452.54
21:24:43|21452.54
21:24:44|21452.54
21:24:45|21452.25
21:24:47|21452.25
21:24:47|21452.25
21:24:48|21452.25
21:24:49|21452.25
21:24:50|21452.25
21:24:51|21452.25
21:24:52|21452.25
21:24:54|21452.25
21:24:55|21452.25
21:24:56|21452.25
21:24:57|21452.25
21:24:58|21452.25
21:24:59|21452.25
21:25:00|21452.25
21:25:01|21452.25
21:25:02|21452.25
21:25:04|21452.25
21:25:05|21452.25
21:25:05|21452.25
21:25:07|21452.25
21:25:08|21452.25
21:25:09|21452.25
21:25:10|21452.25
21:25:11|21452.25
21:25:12|21452.25
21:25:13|21452.25
21:25:14|21452.25
21:25:15|21452.25
21:25:16|21452.63
21:25:17|21452.35
21:25:18|21452.26
21:25:19|21452.26
21:25:20|21452.26
21:25:21|21452.34
21:25:22|21452.34
21:25:23|21452.34
21:25:24|21452.34
21:25:25|21452.34
21:25:26|21452.34
21:25:27|21452.34
21:25:28|21452.34
21:25:29|21452.34
21:25:30|21452.34
21:25:31|21452.34
21:25:32|21452.34
21:25:33|21452.34
21:25:35|21452.34
21:25:35|21452.34
21:25:36|21452.4
21:25:39|21452.4
21:25:39|21452.4
21:25:41|21452.4
21:25:42|21452.4
21:25:43|21452.4
21:25:43|21452.4
21:25:44|21452.4
21:25:46|21452.4
21:25:47|21452.4
21:25:47|21452.4
21:25:48|21452.58
21:25:50|21452.58
21:25:51|21452.58
21:25:52|21452.58
21:25:53|21452.58
21:25:54|21452.58
21:25:55|21452.58
21:25:56|21452.58
21:25:57|21452.58
21:25:58|21452.58
21:25:59|21452.58
21:26:00|21452.58
21:26:01|21452.58
21:26:02|21452.58
21:26:04|21452.58
21:26:05|21452.58
21:26:05|21452.58
21:26:07|21452.58
21:26:08|21452.58
21:26:08|21452.53
21:26:09|21452.53
21:26:10|21452.53
21:26:12|21452.53
21:26:13|21452.53
21:26:13|21452.53
21:26:15|21460.
21:26:16|21460.
21:26:16|21460.
21:26:18|21451.31
21:26:19|21451.31
21:26:20|21451.31
21:26:21|21459.95
21:26:22|21459.95
21:26:22|21459.95
21:26:24|21459.95
21:26:25|21459.95
21:26:26|21459.95
21:26:27|21459.35
21:26:27|21459.35
21:26:28|21459.35
21:26:30|21459.35
21:26:31|21459.35
21:26:32|21452.77
21:26:33|21452.77
21:26:34|21452.77
21:26:36|21454.7
21:26:37|21458.46
21:26:39|21452.59
21:26:40|21452.59
21:26:41|21452.59
21:26:43|21452.61
21:26:44|21452.58
21:26:45|21452.58
21:26:46|21452.58
21:26:47|21451.14
21:26:47|21451.14
21:26:49|21451.14
21:26:50|21451.14
21:26:52|21459.88
21:26:53|21459.88
21:26:53|21459.88
21:26:55|21459.88
21:26:56|21456.
21:26:57|21456.
21:26:58|21456.
21:26:59|21456.
21:27:00|21456.
21:27:01|21456.
21:27:01|21456.
21:27:03|21456.
21:27:04|21456.
21:27:04|21456.
21:27:06|21456.
21:27:07|21456.
21:27:08|21456.
21:27:10|21456.
21:27:10|21456.
21:27:12|21456.
21:27:13|21456.
21:27:14|21456.
21:27:15|21456.
21:27:16|21453.78
21:27:17|21459.52
21:27:18|21453.81
21:27:19|21460.
21:27:20|21459.99
21:27:21|21452.21
21:27:22|21452.21
21:27:23|21452.55
21:27:24|21452.55
21:27:25|21452.55
21:27:26|21452.55
21:27:27|21452.55
21:27:28|21452.55
21:27:29|21452.55
21:27:30|21459.98
21:27:31|21459.98
21:27:32|21459.94
21:27:33|21459.94
21:27:34|21459.94
21:27:36|21460.
21:27:36|21460.
21:27:38|21460.
21:27:39|21460.
21:27:40|21460.
21:27:42|21460.
21:27:43|21460.
21:27:43|21455.03
21:27:45|21455.
21:27:46|21455.
21:27:47|21455.
21:27:47|21455.
21:27:48|21455.
21:27:50|21453.55
21:27:50|21453.55
21:27:52|21453.55
21:27:53|21453.62
21:27:54|21453.62
21:27:55|21453.62
21:27:55|21453.62
21:27:56|21453.62
21:27:58|21459.04
21:27:59|21459.04
21:28:00|21459.04
21:28:00|21453.61
21:28:01|21453.61
21:28:03|21458.62
21:28:04|21453.63
21:28:05|21453.63
21:28:06|21453.63
21:28:07|21453.63
21:28:08|21453.63
21:28:10|21453.63
21:28:10|21453.01
21:28:12|21452.02
21:28:12|21452.02
21:28:14|21452.01
21:28:16|21452.01
21:28:16|21452.01
21:28:18|21452.01
21:28:18|21452.01
21:28:19|21452.01
21:28:20|21452.01
21:28:22|21452.01
21:28:22|21452.01
21:28:23|21457.17
21:28:24|21457.17
21:28:26|21452.23
21:28:27|21452.23
21:28:28|21452.23
21:28:30|21452.23
21:28:30|21452.02
21:28:31|21452.01
21:28:34|21452.
21:28:34|21452.
21:28:35|21452.
21:28:36|21452.
21:28:37|21452.
21:28:38|21452.
21:28:40|21450.77
21:28:41|21450.77
21:28:42|21450.76
21:28:42|21450.76
21:28:44|21450.76
21:28:46|21450.76
21:28:46|21450.76
21:28:48|21450.76
21:28:48|21454.87
21:28:49|21450.77
21:28:51|21450.77
21:28:51|21450.77
21:28:52|21450.77
21:28:53|21450.77
21:28:55|21450.77
21:28:55|21450.77
21:28:56|21450.77
21:28:58|21450.77
21:28:58|21454.32
21:28:59|21454.32
21:29:00|21454.32
21:29:01|21454.32
21:29:02|21454.32
21:29:04|21454.32
21:29:05|21450.76
21:29:05|21450.76
21:29:06|21450.76
21:29:08|21450.76
21:29:09|21450.76
21:29:11|21450.76
21:29:11|21450.76
21:29:13|21450.76
21:29:14|21450.76
21:29:14|21450.76
21:29:15|21450.76
21:29:16|21450.76
21:29:17|21450.76
21:29:18|21450.76
21:29:20|21450.76
21:29:20|21450.76
21:29:22|21450.76
21:29:22|21450.76
21:29:23|21450.76
21:29:24|21450.76
21:29:25|21450.76
21:29:26|21450.76
21:29:27|21450.76
21:29:28|21450.76
21:29:29|21450.76
21:29:31|21450.76
21:29:32|21450.76
21:29:32|21450.77
21:29:33|21450.77
21:29:34|21450.77
21:29:35|21450.77
21:29:37|21453.97
21:29:38|21450.76
21:29:39|21450.76
21:29:41|21450.76
21:29:41|21450.76
21:29:42|21450.76
21:29:45|21450.76
21:29:45|21450.76
21:29:47|21450.76
21:29:48|21450.76
21:29:48|21450.76
21:29:49|21450.76
21:29:50|21450.76
21:29:52|21450.76
21:29:53|21450.76
21:29:54|21450.76
21:29:55|21450.76
21:29:56|21450.76
21:29:57|21450.76
21:29:58|21450.76
21:29:59|21450.76
21:30:00|21450.76
21:30:01|21450.76
21:30:02|21450.76
21:30:03|21450.76
21:30:04|21450.76
21:30:05|21450.76
21:30:06|21450.76
21:30:07|21453.
21:30:08|21453.
21:30:09|21453.
21:30:10|21450.77
21:30:11|21450.76
21:30:13|21450.76
21:30:14|21450.76
21:30:14|21450.
21:30:16|21450.
21:30:17|21450.
21:30:18|21450.
21:30:19|21450.
21:30:20|21450.
21:30:21|21450.
21:30:22|21450.
21:30:23|21450.
21:30:24|21449.01
21:30:25|21449.01
21:30:26|21449.01
21:30:27|21449.
21:30:28|21449.
21:30:30|21449.01
21:30:31|21449.01
21:30:32|21449.01
21:30:33|21446.
21:30:34|21445.99
21:30:35|21445.99
21:30:36|21445.99
21:30:37|21445.99
21:30:38|21445.99
21:30:39|21445.99
21:30:40|21445.99
21:30:41|21445.99
21:30:43|21445.99
21:30:43|21445.99
21:30:44|21445.99
21:30:46|21450.39
21:30:46|21450.58
21:30:48|21450.58
21:30:49|21445.99
21:30:50|21445.99
21:30:51|21445.99
21:30:52|21445.99
21:30:53|21445.99
21:30:54|21445.99
21:30:56|21450.18
21:30:56|21450.18
21:30:57|21450.3
21:30:58|21450.3
21:30:59|21450.3
21:31:00|21450.3
21:31:01|21450.3
21:31:04|21450.87
21:31:05|21450.87
21:31:05|21450.76
21:31:06|21450.98
21:31:08|21450.98
21:31:09|21450.98
21:31:10|21450.98
21:31:11|21450.94
21:31:12|21450.94
21:31:13|21450.79
21:31:14|21450.79
21:31:15|21450.79
21:31:16|21446.5
21:31:17|21446.5
21:31:18|21446.5
21:31:19|21445.19
21:31:21|21445.19
21:31:21|21445.19
21:31:23|21445.19
21:31:24|21445.19
21:31:25|21445.19
21:31:26|21445.19
21:31:27|21451.
21:31:28|21451.
21:31:28|21450.99
21:31:29|21450.99
21:31:30|21450.99
21:31:32|21450.99
21:31:33|21450.99
21:31:34|21450.99
21:31:34|21450.99
21:31:36|21450.99
21:31:37|21450.99
21:31:37|21450.99
21:31:38|21450.99
21:31:41|21450.99
21:31:41|21450.99
21:31:42|21450.99
21:31:43|21450.99
21:31:45|21450.99
21:31:46|21448.39
21:31:47|21448.39
21:31:48|21448.39
21:31:49|21451.01
21:31:50|21451.01
21:31:52|21451.01
21:31:53|21451.01
21:31:54|21451.01
21:31:55|21451.01
21:31:56|21451.01
21:31:57|21451.01
21:31:58|21451.01
21:32:00|21451.01
21:32:00|21451.01
21:32:01|21451.01
21:32:02|21451.01
21:32:04|21451.01
21:32:04|21451.01
21:32:06|21451.01
21:32:07|21451.01
21:32:09|21451.01
21:32:10|21451.01
21:32:11|21451.01
21:32:11|21451.01
21:32:13|21451.01
21:32:14|21451.01
21:32:15|21451.01
21:32:15|21451.01
21:32:17|21451.01
21:32:18|21451.01
21:32:18|21451.01
21:32:19|21451.01
21:32:20|21451.01
21:32:22|21451.01
21:32:23|21451.01
21:32:24|21451.01
21:32:24|21451.01
21:32:26|21451.01
21:32:26|21451.01
21:32:27|21451.01
21:32:28|21451.01
21:32:29|21451.01
21:32:30|21451.01
21:32:31|21451.01
21:32:33|21451.01
21:32:34|21448.35
21:32:35|21448.35
21:32:35|21448.35
21:32:36|21448.35
21:32:38|21448.35
21:32:39|21448.35
21:32:39|21448.35
21:32:42|21448.35
21:32:42|21448.41
21:32:44|21448.41
21:32:45|21448.41
21:32:46|21448.41
21:32:47|21448.41
21:32:48|21448.41
21:32:49|21448.41
21:32:51|21448.46
21:32:52|21448.46
21:32:53|21448.46
21:32:54|21448.46
21:32:54|21448.46
21:32:55|21448.46
21:32:57|21448.48
21:32:58|21451.97
21:32:59|21451.97
21:33:00|21451.97
21:33:01|21451.97
21:33:02|21451.97
21:33:03|21451.97
21:33:04|21451.97
21:33:05|21451.97
21:33:06|21451.97
21:33:07|21451.97
21:33:08|21451.97
21:33:09|21451.97
21:33:11|21451.97
21:33:12|21453.
21:33:14|21453.
21:33:14|21453.
21:33:15|21453.
21:33:16|21453.
21:33:17|21452.99
21:33:19|21452.99
21:33:19|21452.99
21:33:21|21453.
21:33:22|21453.
21:33:23|21453.
21:33:24|21453.
21:33:25|21453.
21:33:26|21453.
21:33:27|21450.18
21:33:28|21450.18
21:33:29|21450.18
21:33:31|21450.18
21:33:31|21450.18
21:33:33|21450.18
21:33:33|21457.7
21:33:34|21457.7
21:33:35|21457.7
21:33:37|21457.7
21:33:38|21456.
21:33:39|21456.
21:33:40|21456.
21:33:41|21456.
21:33:43|21456.
21:33:43|21456.
21:33:46|21456.
21:33:46|21456.
21:33:48|21456.
21:33:49|21456.
21:33:50|21456.
21:33:51|21459.93
21:33:52|21459.93
21:33:54|21459.93
21:33:55|21459.93
21:33:55|21459.93
21:33:57|21459.93
21:33:58|21459.93
21:33:59|21451.82
21:34:01|21451.82
21:34:01|21452.51
21:34:02|21452.51
21:34:04|21452.51
21:34:05|21452.51
21:34:06|21452.51
21:34:07|21452.51
21:34:08|21452.51
21:34:09|21452.51
21:34:10|21452.51
21:34:11|21452.51
21:34:12|21452.51
21:34:13|21452.51
21:34:14|21452.51
21:34:15|21452.51
21:34:17|21452.51
21:34:18|21452.51
21:34:19|21452.51
21:34:20|21459.49
21:34:20|21459.49
21:34:21|21459.49
21:34:22|21459.49
21:34:23|21459.49
21:34:25|21452.87
21:34:25|21452.87
21:34:26|21453.37
21:34:28|21453.37
21:34:29|21453.37
21:34:30|21453.37
21:34:31|21453.37
21:34:32|21453.37
21:34:33|21453.37
21:34:35|21453.37
21:34:35|21453.37
21:34:37|21453.98
21:34:38|21453.98
21:34:38|21453.98
21:34:40|21453.98
21:34:40|21453.98
21:34:42|21453.98
21:34:44|21453.98
21:34:45|21453.98
21:34:46|21453.98
21:34:47|21453.98
21:34:48|21453.98
21:34:49|21459.52
21:34:50|21459.52
21:34:51|21459.52
21:34:52|21453.27
21:34:53|21453.27
21:34:55|21453.34
21:34:55|21453.34
21:34:56|21453.38
21:34:58|21453.3
21:34:58|21453.3
21:35:00|21453.3
21:35:01|21453.3
21:35:02|21453.3
21:35:02|21453.3
21:35:04|21453.3
21:35:05|21453.3
21:35:06|21453.3
21:35:07|21453.3
21:35:08|21453.3
21:35:09|21453.3
21:35:11|21453.3
21:35:12|21453.3
21:35:13|21453.3
21:35:14|21453.3
21:35:15|21453.3
21:35:16|21453.66
21:35:17|21453.66
21:35:18|21453.66
21:35:19|21453.66
21:35:20|21453.66
21:35:21|21453.66
21:35:22|21453.66
21:35:24|21454.24
21:35:24|21454.24
21:35:26|21454.24
21:35:27|21454.44
21:35:28|21454.44
21:35:29|21454.44
21:35:30|21454.44
21:35:30|21454.44
21:35:31|21454.44
21:35:33|21454.44
21:35:33|21454.44
21:35:35|21454.44
21:35:36|21454.44
21:35:37|21454.44
21:35:37|21454.44
21:35:39|21454.44
21:35:40|21454.44
21:35:40|21454.12
21:35:42|21454.04
21:35:43|21454.04
21:35:44|21454.04
21:35:44|21454.04
21:35:45|21454.11
21:35:46|21454.11
21:35:48|21454.11
21:35:49|21454.11
21:35:49|21454.11
21:35:50|21454.02
21:35:52|21454.02
21:35:53|21454.02
21:35:55|21454.01
21:35:57|21454.01
21:35:58|21454.01
21:35:59|21454.01
21:36:01|21454.01
21:36:02|21452.01
21:36:02|21452.01
21:36:04|21452.01
21:36:05|21452.01
21:36:07|21452.01
21:36:07|21452.01
21:36:09|21452.01
21:36:10|21452.01
21:36:11|21452.01
21:36:12|21452.01
21:36:13|21452.01
21:36:14|21452.01
21:36:14|21452.01
21:36:15|21452.01
21:36:17|21452.01
21:36:17|21452.01
21:36:19|21452.01
21:36:20|21452.01
21:36:20|21452.01
21:36:22|21452.01
21:36:23|21452.01
21:36:24|21452.01
21:36:24|21452.01
21:36:25|21452.01
21:36:26|21452.01
21:36:28|21452.01
21:36:29|21452.01
21:36:29|21452.01
21:36:30|21456.02
21:36:32|21456.02
21:36:33|21456.02
21:36:34|21456.02
21:36:34|21456.02
21:36:36|21456.02
21:36:37|21456.02
21:36:38|21456.02
21:36:39|21456.02
21:36:39|21456.02
21:36:40|21456.02
21:36:41|21456.02
21:36:43|21456.02
21:36:43|21452.78
21:36:46|21452.78
21:36:46|21452.78
21:36:47|21452.78
21:36:48|21452.78
21:36:50|21452.78
21:36:52|21452.78
21:36:52|21452.78
21:36:54|21452.78
21:36:56|21452.78
21:36:56|21452.78
21:36:57|21452.78
21:36:58|21452.78
21:36:59|21452.78
21:37:00|21452.78
21:37:02|21452.78
21:37:03|21452.78
21:37:05|21452.78
21:37:05|21452.78
21:37:07|21452.78
21:37:08|21452.78
21:37:09|21452.78
21:37:10|21452.78
21:37:11|21452.78
21:37:12|21452.78
21:37:13|21452.78
21:37:15|21452.78
21:37:15|21452.78
21:37:17|21452.78
21:37:18|21452.78
21:37:19|21452.78
21:37:20|21452.78
21:37:21|21452.78
21:37:22|21452.78
21:37:24|21459.96
21:37:24|21459.96
21:37:26|21459.97
21:37:27|21459.97
21:37:28|21459.97
21:37:29|21459.97
21:37:31|21459.97
21:37:31|21459.97
21:37:32|21459.97
21:37:34|21459.97
21:37:34|21459.97
21:37:36|21459.97
21:37:37|21459.97
21:37:38|21459.97
21:37:38|21459.97
21:37:39|21459.97
21:37:40|21459.97
21:37:41|21459.97
21:37:43|21459.97
21:37:44|21459.97
21:37:44|21459.97
21:37:46|21459.97
21:37:47|21459.97
21:37:47|21459.97
21:37:49|21459.97
21:37:50|21459.97
21:37:50|21459.97
21:37:52|21459.97
21:37:53|21459.97
21:37:54|21459.97
21:37:56|21459.97
21:37:56|21459.97
21:37:58|21459.97
21:37:59|21453.87
21:38:00|21453.87
21:38:01|21453.87
21:38:02|21453.87
21:38:03|21453.87
21:38:04|21453.87
21:38:05|21453.87
21:38:06|21453.87
21:38:07|21453.87
21:38:08|21453.87
21:38:09|21453.87
21:38:11|21454.01
21:38:12|21454.01
21:38:12|21454.01
21:38:14|21454.01
21:38:14|21454.01
21:38:16|21454.01
21:38:17|21454.01
21:38:18|21454.01
21:38:20|21454.01
21:38:21|21454.01
21:38:22|21454.23
21:38:22|21454.23
21:38:24|21454.23
21:38:24|21454.23
21:38:26|21454.23
21:38:28|21454.23
21:38:28|21454.23
21:38:29|21454.23
21:38:30|21454.23
21:38:31|21454.23
21:38:32|21454.23
21:38:33|21454.23
21:38:34|21454.05
21:38:35|21454.05
21:38:36|21454.05
21:38:37|21454.05
21:38:38|21454.05
21:38:39|21454.05
21:38:40|21454.05
21:38:41|21454.05
21:38:42|21454.05
21:38:43|21454.05
21:38:44|21454.05
21:38:45|21454.05
21:38:47|21454.05
21:38:47|21454.05
21:38:49|21454.05
21:38:50|21454.05
21:38:51|21454.05
21:38:53|21454.05
21:38:54|21454.05
21:38:54|21454.05
21:38:56|21454.05
21:38:57|21454.05
21:38:57|21454.05
21:38:58|21454.05
21:38:59|21454.05
21:39:00|21454.05
21:39:02|21454.05
21:39:03|21456.03
21:39:03|21456.07
21:39:05|21456.07
21:39:06|21456.07
21:39:08|21456.07
21:39:08|21456.07
21:39:09|21456.07
21:39:10|21456.07
21:39:11|21460.
21:39:13|21460.
21:39:13|21460.
21:39:15|21460.
21:39:16|21460.
21:39:16|21460.
21:39:18|21460.
21:39:19|21460.
21:39:20|21460.
21:39:21|21460.
21:39:23|21460.
21:39:23|21460.
21:39:25|21457.99
21:39:25|21457.99
21:39:27|21458.25
21:39:27|21458.25
21:39:28|21458.25
21:39:29|21458.25
21:39:30|21458.25
21:39:31|21458.25
21:39:33|21458.25
21:39:33|21458.25
21:39:35|21458.25
21:39:35|21458.25
21:39:37|21458.25
21:39:37|21458.25
21:39:39|21458.25
21:39:40|21458.25
21:39:40|21458.25
21:39:41|21460.9
21:39:42|21466.
21:39:43|21466.
21:39:44|21466.
21:39:45|21466.
21:39:46|21466.
21:39:48|21466.
21:39:50|21466.
21:39:52|21466.
21:39:53|21466.
21:39:54|21466.
21:39:56|21466.
21:39:57|21466.
21:39:58|21466.
21:39:59|21466.
21:40:00|21466.
21:40:01|21466.
21:40:02|21466.
21:40:03|21466.
21:40:04|21466.
21:40:06|21466.
21:40:07|21466.
21:40:08|21461.02
21:40:09|21461.02
21:40:10|21461.02
21:40:11|21461.02
21:40:12|21461.02
21:40:12|21461.02
21:40:13|21461.02
21:40:15|21461.02
21:40:15|21461.02
21:40:16|21461.02
21:40:18|21461.02
21:40:19|21461.02
21:40:21|21461.02
21:40:21|21461.02
21:40:22|21461.02
21:40:23|21461.02
21:40:25|21461.02
21:40:26|21461.02
21:40:27|21461.02
21:40:29|21461.02
21:40:30|21461.02
21:40:30|21469.
21:40:31|21469.
21:40:32|21469.
21:40:34|21469.
21:40:35|21469.
21:40:36|21469.
21:40:37|21469.
21:40:38|21469.
21:40:39|21469.
21:40:40|21469.
21:40:41|21466.47
21:40:42|21466.47
21:40:43|21466.47
21:40:44|21466.47
21:40:45|21466.47
21:40:46|21466.47
21:40:47|21466.47
21:40:48|21466.47
21:40:49|21466.47
21:40:51|21467.9
21:40:53|21467.02
21:40:54|21467.02
21:40:55|21467.02
21:40:55|21467.02
21:40:57|21467.02
21:40:58|21467.02
21:40:59|21467.02
21:41:00|21467.02
21:41:01|21467.02
21:41:02|21467.02
21:41:03|21467.
21:41:04|21467.
21:41:06|21466.87
21:41:07|21465.88
21:41:08|21465.87
21:41:08|21465.87
21:41:09|21465.87
21:41:10|21465.87
21:41:11|21465.87
21:41:12|21465.87
21:41:14|21465.87
21:41:14|21465.87
21:41:16|21465.87
21:41:16|21465.87
21:41:17|21465.87
21:41:19|21465.87
21:41:20|21465.87
21:41:20|21465.87
21:41:22|21465.87
21:41:23|21472.84
21:41:24|21472.84
21:41:25|21472.84
21:41:26|21472.84
21:41:28|21472.84
21:41:29|21472.84
21:41:30|21472.84
21:41:31|21472.9
21:41:32|21472.9
21:41:33|21472.9
21:41:33|21472.9
21:41:35|21472.9
21:41:37|21472.9
21:41:37|21472.9
21:41:38|21472.9
21:41:39|21472.9
21:41:40|21466.01
21:41:41|21472.69
21:41:42|21472.69
21:41:44|21472.69
21:41:44|21472.69
21:41:45|21466.01
21:41:46|21466.01
21:41:47|21466.01
21:41:49|21466.01
21:41:51|21466.01
21:41:52|21466.01
21:41:53|21466.01
21:41:55|21466.11
21:41:56|21466.11
21:41:58|21466.11
21:41:58|21466.11
21:41:59|21466.11
21:42:01|21466.11
21:42:02|21466.11
21:42:03|21466.01
21:42:04|21466.01
21:42:05|21466.01
21:42:05|21466.01
21:42:07|21466.01
21:42:09|21466.01
21:42:09|21466.01
21:42:11|21466.01
21:42:11|21466.01
21:42:12|21472.69
21:42:14|21466.19
21:42:15|21466.19
21:42:16|21466.19
21:42:17|21466.19
21:42:18|21466.19
21:42:19|21466.19
21:42:20|21466.19
21:42:21|21466.19
21:42:22|21466.19
21:42:23|21472.95
21:42:24|21466.03
21:42:25|21472.89
21:42:26|21472.89
21:42:27|21472.89
21:42:28|21472.89
21:42:29|21472.89
21:42:30|21472.89
21:42:31|21472.89
21:42:32|21472.89
21:42:33|21472.89
21:42:34|21466.39
21:42:35|21466.39
21:42:36|21472.63
21:42:37|21472.63
21:42:38|21472.63
21:42:39|21466.01
21:42:40|21466.01
21:42:41|21466.01
21:42:42|21466.01
21:42:43|21466.01
21:42:44|21466.01
21:42:45|21466.01
21:42:46|21466.01
21:42:47|21466.01
21:42:48|21466.01
21:42:49|21466.01
21:42:50|21466.01
21:42:51|21466.01
21:42:52|21466.01
21:42:53|21472.48
21:42:55|21472.48
21:42:57|21472.48
21:42:58|21467.
21:42:58|21467.
21:42:59|21467.
21:43:01|21467.
21:43:02|21467.
21:43:03|21467.
21:43:04|21467.
21:43:05|21467.
21:43:06|21467.
21:43:07|21467.6
21:43:08|21467.6
21:43:09|21467.6
21:43:10|21467.6
21:43:11|21467.6
21:43:12|21467.6
21:43:13|21467.6
21:43:15|21467.6
21:43:17|21467.6
21:43:17|21467.6
21:43:19|21467.6
21:43:19|21474.23
21:43:21|21474.23
21:43:22|21474.23
21:43:22|21474.23
21:43:24|21474.23
21:43:25|21474.23
21:43:27|21468.21
21:43:28|21474.17
21:43:29|21468.21
21:43:30|21468.21
21:43:31|21468.21
21:43:32|21468.21
21:43:33|21471.58
21:43:34|21471.58
21:43:35|21471.58
21:43:36|21471.58
21:43:37|21472.37
21:43:37|21472.37
21:43:38|21472.37
21:43:40|21472.37
21:43:41|21472.37
21:43:41|21472.37
21:43:43|21473.88
21:43:44|21473.88
21:43:45|21473.1
21:43:46|21473.1
21:43:47|21473.1
21:43:47|21473.1
21:43:49|21473.1
21:43:50|21473.1
21:43:51|21473.1
21:43:52|21473.1
21:43:53|21473.1
21:43:54|21473.1
21:43:55|21473.1
21:43:57|21473.1
21:43:57|21473.1
21:43:59|21473.1
21:44:00|21473.91
21:44:02|21473.91
21:44:02|21473.91
21:44:04|21473.91
21:44:05|21473.91
21:44:06|21473.91
21:44:07|21473.91
21:44:08|21473.91
21:44:09|21473.91
21:44:10|21478.99
21:44:11|21471.2
21:44:12|21471.28
21:44:14|21471.09
21:44:15|21471.09
21:44:16|21471.09
21:44:16|21471.09
21:44:17|21471.09
21:44:19|21467.72
21:44:19|21467.72
21:44:20|21467.72
21:44:21|21467.72
21:44:23|21467.72
21:44:24|21467.72
21:44:25|21467.72
21:44:26|21467.72
21:44:26|21467.72
21:44:27|21469.94
21:44:28|21469.94
21:44:30|21468.94
21:44:30|21468.94
21:44:31|21468.94
21:44:33|21468.09
21:44:34|21468.09
21:44:35|21468.09
21:44:36|21466.52
21:44:36|21466.52
21:44:37|21466.52
21:44:38|21466.52
21:44:39|21466.52
21:44:40|21466.52
21:44:41|21466.52
21:44:43|21466.52
21:44:44|21466.52
21:44:45|21466.52
21:44:46|21466.52
21:44:46|21466.52
21:44:48|21466.52
21:44:49|21466.52
21:44:49|21462.66
21:44:51|21462.66
21:44:51|21462.66
21:44:53|21462.66
21:44:53|21462.66
21:44:54|21462.66
21:44:57|21462.66
21:44:57|21462.66
21:44:59|21462.66
21:45:00|21462.66
21:45:01|21462.66
21:45:02|21462.66
21:45:04|21462.66
21:45:04|21466.29
21:45:06|21466.29
21:45:07|21466.29
21:45:08|21466.28
21:45:09|21466.29
21:45:10|21466.29
21:45:11|21466.29
21:45:12|21466.29
21:45:13|21466.29
21:45:13|21466.29
21:45:15|21466.29
21:45:15|21466.29
21:45:16|21466.29
21:45:18|21466.65
21:45:19|21466.64
21:45:20|21466.64
21:45:20|21466.64
21:45:21|21466.64
21:45:23|21466.64
21:45:23|21466.64
21:45:26|21466.64
21:45:26|21466.95
21:45:27|21466.95
21:45:28|21466.95
21:45:29|21466.95
21:45:31|21466.95
21:45:31|21466.95
21:45:32|21466.95
21:45:34|21466.95
21:45:35|21466.95
21:45:35|21466.95
21:45:36|21466.95
21:45:37|21466.95
21:45:38|21466.95
21:45:39|21466.62
21:45:40|21466.62
21:45:42|21466.62
21:45:42|21466.62
21:45:43|21463.91
21:45:44|21464.13
21:45:45|21464.13
21:45:46|21464.13
21:45:47|21464.13
21:45:48|21464.13
21:45:49|21464.13
21:45:50|21464.13
21:45:51|21464.13
21:45:52|21464.13
21:45:54|21464.13
21:45:55|21464.13
21:45:56|21464.13
21:45:57|21464.13
21:45:58|21464.13
21:45:59|21467.36
21:46:00|21467.36
21:46:01|21467.36
21:46:03|21467.36
21:46:04|21467.36
21:46:04|21467.36
21:46:05|21466.29
21:46:06|21466.29
21:46:08|21466.59
21:46:08|21461.2
21:46:09|21461.2
21:46:10|21461.2
21:46:11|21461.2
21:46:12|21461.2
21:46:13|21461.2
21:46:14|21461.2
21:46:15|21461.2
21:46:17|21461.2
21:46:17|21461.2
21:46:18|21461.2
21:46:19|21461.2
21:46:20|21461.2
21:46:21|21461.2
21:46:23|21461.2
21:46:23|21461.2
21:46:24|21461.2
21:46:25|21461.2
21:46:26|21461.2
21:46:27|21461.2
21:46:29|21461.2
21:46:30|21461.2
21:46:30|21461.2
21:46:31|21461.2
21:46:32|21461.2
21:46:33|21466.58
21:46:34|21466.58
21:46:36|21466.58
21:46:36|21466.58
21:46:38|21466.58
21:46:39|21466.58
21:46:39|21466.58
21:46:40|21466.58
21:46:42|21466.58
21:46:43|21466.58
21:46:43|21466.58
21:46:44|21466.58
21:46:46|21466.58
21:46:47|21466.58
21:46:47|21464.18
21:46:49|21464.2
21:46:49|21464.2
21:46:50|21464.2
21:46:51|21464.2
21:46:53|21464.2
21:46:53|21464.2
21:46:55|21464.2
21:46:56|21460.04
21:46:57|21460.04
21:46:59|21460.04
21:47:01|21460.04
21:47:01|21460.04
21:47:03|21460.04
21:47:04|21460.04
21:47:05|21460.04
21:47:07|21460.04
21:47:08|21460.04
21:47:09|21460.04
21:47:10|21466.77
21:47:11|21466.77
21:47:12|21466.77
21:47:13|21466.77
21:47:14|21466.77
21:47:16|21460.53
21:47:17|21460.53
21:47:17|21460.04
21:47:19|21462.04
21:47:20|21466.64
21:47:21|21463.52
21:47:22|21463.52
21:47:22|21463.52
21:47:24|21466.67
21:47:24|21466.67
21:47:26|21469.57
21:47:27|21469.57
21:47:28|21469.57
21:47:29|21469.57
21:47:30|21469.57
21:47:31|21469.57
21:47:33|21469.57
21:47:33|21469.57
21:47:35|21469.57
21:47:36|21463.82
21:47:36|21463.82
21:47:39|21463.82
21:47:39|21463.82
21:47:40|21467.27
21:47:41|21463.82
21:47:42|21463.82
21:47:43|21467.72
21:47:44|21467.72
21:47:46|21467.72
21:47:46|21467.72
21:47:47|21467.72
21:47:48|21467.72
21:47:49|21467.72
21:47:51|21467.72
21:47:52|21467.72
21:47:52|21467.57
21:47:53|21467.57
21:47:54|21467.57
21:47:55|21467.57
21:47:57|21467.57
21:47:58|21467.57
21:47:59|21467.57
21:48:00|21467.57
21:48:01|21467.57
21:48:02|21467.57
21:48:03|21467.57
21:48:04|21467.57
21:48:05|21467.57
21:48:07|21467.57
21:48:07|21464.14
21:48:09|21464.14
21:48:10|21464.14
21:48:10|21464.14
21:48:11|21464.14
21:48:13|21464.14
21:48:14|21464.14
21:48:14|21467.49
21:48:16|21467.49
21:48:16|21467.49
21:48:18|21467.49
21:48:19|21467.49
21:48:20|21467.49
21:48:21|21467.49
21:48:22|21467.49
21:48:23|21467.49
21:48:24|21467.49
21:48:25|21467.5
21:48:26|21467.5
21:48:27|21467.5
21:48:28|21467.5
21:48:29|21464.15
21:48:30|21464.79
21:48:31|21464.79
21:48:32|21464.79
21:48:33|21464.79
21:48:34|21464.79
21:48:35|21464.79
21:48:36|21464.79
21:48:37|21464.79
21:48:38|21464.7
21:48:39|21464.7
21:48:40|21462.59
21:48:41|21462.59
21:48:42|21462.59
21:48:43|21462.59
21:48:44|21462.59
21:48:45|21462.72
21:48:46|21462.72
21:48:47|21462.72
21:48:48|21462.72
21:48:49|21462.72
21:48:50|21462.76
21:48:51|21462.76
21:48:52|21462.76
21:48:53|21462.76
21:48:54|21462.76
21:48:55|21462.76
21:48:56|21462.76
21:48:57|21462.76
21:48:59|21462.76
21:49:01|21462.76
21:49:01|21462.76
21:49:03|21462.76
21:49:05|21462.76
21:49:06|21462.76
21:49:07|21462.76
21:49:09|21462.76
21:49:10|21462.76
21:49:11|21462.76
21:49:11|21462.76
21:49:13|21462.76
21:49:14|21462.76
21:49:15|21462.76
21:49:17|21462.76
21:49:17|21462.76
21:49:18|21462.76
21:49:20|21462.76
21:49:21|21462.76
21:49:22|21462.76
21:49:23|21462.76
21:49:24|21462.76
21:49:26|21462.76
21:49:26|21462.76
21:49:28|21462.76
21:49:29|21462.76
21:49:29|21462.76
21:49:31|21462.76
21:49:31|21462.76
21:49:33|21462.76
21:49:33|21463.49
21:49:35|21463.49
21:49:35|21463.49
21:49:36|21463.49
21:49:38|21463.49
21:49:38|21463.49
21:49:39|21463.49
21:49:40|21463.49
21:49:42|21463.49
21:49:42|21463.49
21:49:43|21463.49
21:49:44|21463.49
21:49:45|21463.49
21:49:46|21463.49
21:49:47|21463.49
21:49:49|21463.49
21:49:49|21463.49
21:49:50|21463.49
21:49:52|21463.49
21:49:52|21463.49
21:49:53|21463.49
21:49:54|21463.49
21:49:56|21463.49
21:49:57|21463.49
21:49:58|21463.49
21:49:58|21463.49
21:50:00|21463.49
21:50:02|21463.49
21:50:04|21463.49
21:50:05|21465.72
21:50:07|21465.72
21:50:08|21465.72
21:50:09|21465.72
21:50:09|21465.72
21:50:11|21465.72
21:50:12|21465.72
21:50:13|21465.72
21:50:14|21465.72
21:50:15|21465.72
21:50:16|21465.72
21:50:17|21465.72
21:50:18|21465.72
21:50:19|21465.72
21:50:20|21465.72
21:50:21|21465.72
21:50:22|21465.72
21:50:23|21462.
21:50:24|21462.
21:50:25|21460.29
21:50:26|21463.6
21:50:27|21463.59
21:50:28|21463.59
21:50:29|21463.59
21:50:30|21463.59
21:50:31|21463.59
21:50:32|21463.62
21:50:33|21463.62
21:50:34|21463.62
21:50:35|21463.62
21:50:36|21463.62
21:50:37|21463.62
21:50:38|21463.62
21:50:39|21463.62
21:50:40|21463.62
21:50:41|21463.62
21:50:42|21463.62
21:50:43|21463.62
21:50:44|21463.62
21:50:45|21463.62
21:50:47|21463.62
21:50:47|21463.62
21:50:49|21463.62
21:50:50|21460.92
21:50:51|21460.
21:50:52|21460.1
21:50:52|21462.94
21:50:54|21462.94
21:50:55|21462.94
21:50:55|21462.94
21:50:57|21462.94
21:50:58|21460.1
21:50:58|21460.1
21:51:00|21460.1
21:51:00|21460.
21:51:02|21460.
21:51:04|21460.
21:51:04|21460.
21:51:06|21460.
21:51:07|21460.
21:51:08|21460.
21:51:09|21460.
21:51:10|21460.
21:51:10|21460.
21:51:12|21460.
21:51:13|21460.
21:51:14|21460.
21:51:16|21460.
21:51:16|21460.
21:51:18|21460.
21:51:19|21460.
21:51:20|21460.
21:51:21|21460.
21:51:22|21460.
21:51:22|21460.
21:51:23|21460.
21:51:25|21460.
21:51:26|21460.
21:51:26|21460.
21:51:27|21460.
21:51:28|21460.
21:51:29|21460.
21:51:31|21460.
21:51:32|21460.
21:51:33|21460.
21:51:34|21460.
21:51:34|21460.
21:51:36|21460.
21:51:37|21460.
21:51:38|21460.
21:51:39|21457.85
21:51:40|21457.85
21:51:41|21457.85
21:51:42|21457.85
21:51:43|21457.85
21:51:44|21457.85
21:51:45|21457.85
21:51:46|21457.85
21:51:48|21459.56
21:51:48|21459.56
21:51:49|21459.56
21:51:51|21459.56
21:51:51|21459.56
21:51:53|21459.56
21:51:53|21459.56
21:51:55|21459.56
21:51:56|21459.56
21:51:56|21459.56
21:51:58|21459.56
21:51:58|21459.56
21:51:59|21459.56
21:52:00|21459.56
21:52:02|21459.56
21:52:03|21459.56
21:52:05|21459.56
21:52:06|21459.25
21:52:07|21459.25
21:52:08|21459.25
21:52:09|21459.25
21:52:11|21458.12
21:52:11|21458.12
21:52:12|21458.12
21:52:14|21459.24
21:52:15|21459.24
21:52:16|21459.24
21:52:17|21452.5
21:52:18|21452.5
21:52:19|21452.5
21:52:21|21452.5
21:52:22|21452.5
21:52:22|21452.5
21:52:24|21452.5
21:52:25|21452.5
21:52:25|21452.5
21:52:26|21452.5
21:52:27|21452.5
21:52:29|21452.5
21:52:30|21452.5
21:52:31|21452.5
21:52:31|21452.5
21:52:32|21452.5
21:52:33|21452.5
21:52:35|21452.5
21:52:35|21452.5
21:52:37|21452.5
21:52:37|21456.16
21:52:39|21456.16
21:52:39|21456.16
21:52:40|21456.16
21:52:42|21456.16
21:52:42|21455.36
21:52:43|21455.36
21:52:44|21457.68
21:52:46|21457.5
21:52:47|21457.68
21:52:48|21457.68
21:52:49|21457.68
21:52:50|21457.68
21:52:51|21457.68
21:52:52|21455.94
21:52:53|21455.94
21:52:54|21455.94
21:52:55|21455.94
21:52:56|21455.94
21:52:57|21455.94
21:52:58|21455.94
21:52:59|21456.77
21:53:01|21456.4
21:53:03|21457.66
21:53:04|21457.66
21:53:05|21457.66
21:53:07|21454.4
21:53:08|21454.4
21:53:09|21454.4
21:53:11|21454.4
21:53:11|21455.
21:53:12|21455.
21:53:14|21454.4
21:53:15|21454.4
21:53:16|21454.4
21:53:17|21454.48
21:53:18|21454.48
21:53:19|21454.48
21:53:20|21454.48
21:53:22|21454.48
21:53:23|21454.48
21:53:24|21453.64
21:53:25|21453.64
21:53:26|21454.
21:53:27|21456.68
21:53:28|21456.68
21:53:29|21456.68
21:53:29|21456.68
21:53:30|21456.68
21:53:31|21456.68
21:53:33|21456.68
21:53:34|21456.68
21:53:34|21456.68
21:53:36|21456.68
21:53:36|21456.68
21:53:37|21456.68
21:53:39|21454.02
21:53:40|21454.
21:53:41|21454.
21:53:42|21453.01
21:53:43|21453.01
21:53:44|21453.01
21:53:45|21453.01
21:53:45|21453.01
21:53:47|21453.01
21:53:48|21453.01
21:53:49|21453.01
21:53:50|21453.01
21:53:51|21453.01
21:53:52|21453.01
21:53:52|21453.01
21:53:54|21453.01
21:53:55|21452.
21:53:56|21452.
21:53:57|21452.
21:53:57|21452.
21:53:59|21452.
21:54:00|21452.
21:54:01|21452.
21:54:01|21452.
21:54:02|21452.
21:54:03|21452.
21:54:05|21452.14
21:54:06|21452.14
21:54:07|21452.14
21:54:08|21452.14
21:54:09|21452.14
21:54:10|21452.14
21:54:11|21452.
21:54:12|21452.
21:54:13|21452.
21:54:15|21450.
21:54:16|21450.
21:54:16|21450.
21:54:18|21450.
21:54:19|21450.
21:54:20|21450.
21:54:21|21450.
21:54:21|21450.
21:54:23|21453.53
21:54:24|21453.53
21:54:25|21453.53
21:54:27|21453.57
21:54:27|21453.57
21:54:29|21453.57
21:54:29|21453.57
21:54:30|21453.57
21:54:31|21452.
21:54:32|21452.
21:54:33|21452.
21:54:35|21452.
21:54:36|21452.
21:54:36|21452.
21:54:37|21452.
21:54:38|21450.
21:54:40|21450.
21:54:40|21450.
21:54:41|21452.
21:54:42|21452.
21:54:43|21452.
21:54:44|21452.
21:54:45|21452.
21:54:46|21452.
21:54:47|21452.
21:54:48|21452.
21:54:49|21452.
21:54:51|21452.
21:54:52|21452.
21:54:52|21452.
21:54:54|21452.
21:54:54|21452.
21:54:56|21450.
21:54:57|21450.
21:54:57|21450.
21:54:58|21450.
21:55:00|21449.85
21:55:00|21449.85
21:55:01|21449.85
21:55:02|21449.85
21:55:04|21449.85
21:55:05|21450.7
21:55:06|21450.7
21:55:08|21450.7
21:55:09|21449.85
21:55:10|21449.85
21:55:10|21449.85
21:55:11|21449.47
21:55:12|21449.47
21:55:13|21449.47
21:55:15|21449.47
21:55:16|21449.47
21:55:17|21449.47
21:55:17|21449.47
21:55:19|21445.09
21:55:20|21445.09
21:55:21|21445.09
21:55:21|21445.09
21:55:23|21445.09
21:55:24|21445.09
21:55:25|21445.09
21:55:26|21445.09
21:55:27|21445.09
21:55:28|21445.09
21:55:29|21445.09
21:55:29|21445.09
21:55:31|21450.16
21:55:32|21450.16
21:55:33|21450.16
21:55:34|21450.16
21:55:35|21450.16
21:55:36|21450.16
21:55:37|21450.16
21:55:38|21450.16
21:55:39|21450.16
21:55:40|21450.16
21:55:41|21450.16
21:55:42|21450.16
21:55:43|21450.16
21:55:44|21450.16
21:55:45|21450.16
21:55:47|21450.16
21:55:47|21450.16
21:55:49|21447.05
21:55:50|21447.05
21:55:51|21447.05
21:55:52|21447.05
21:55:53|21447.05
21:55:54|21447.05
21:55:55|21447.49
21:55:56|21447.49
21:55:57|21446.29
21:55:58|21446.29
21:55:59|21446.01
21:56:00|21446.01
21:56:01|21446.01
21:56:02|21446.01
21:56:03|21446.01
21:56:05|21446.01
21:56:05|21450.04
21:56:06|21450.04
21:56:08|21450.04
21:56:10|21450.04
21:56:10|21450.04
21:56:12|21450.04
21:56:12|21450.04
21:56:15|21449.
21:56:15|21449.12
21:56:16|21449.12
21:56:17|21449.12
21:56:18|21446.21
21:56:20|21446.21
21:56:21|21446.21
21:56:23|21446.21
21:56:23|21446.21
21:56:24|21446.21
21:56:26|21446.21
21:56:26|21446.21
21:56:27|21446.21
21:56:28|21446.21
21:56:29|21446.21
21:56:30|21446.21
21:56:31|21446.21
21:56:32|21446.21
21:56:34|21449.12
21:56:35|21449.12
21:56:36|21449.12
21:56:36|21449.12
21:56:38|21449.12
21:56:39|21449.12
21:56:40|21449.12
21:56:41|21449.12
21:56:42|21449.12
21:56:43|21449.12
21:56:43|21449.12
21:56:45|21449.12
21:56:45|21449.12
21:56:47|21449.12
21:56:48|21449.12
21:56:48|21449.12
21:56:50|21449.12
21:56:51|21450.1
21:56:51|21450.32
21:56:53|21450.32
21:56:54|21450.32
21:56:55|21450.32
21:56:56|21450.32
21:56:56|21450.32
21:56:58|21450.32
21:56:59|21450.32
21:57:00|21450.32
21:57:01|21446.02
21:57:01|21446.02
21:57:02|21446.02
21:57:04|21449.02
21:57:06|21449.02
21:57:07|21449.02
21:57:08|21449.02
21:57:10|21449.02
21:57:10|21449.02
21:57:12|21449.02
21:57:13|21449.02
21:57:14|21449.02
21:57:14|21449.02
21:57:15|21449.91
21:57:17|21449.91
21:57:18|21449.91
21:57:18|21449.91
21:57:20|21449.91
21:57:21|21449.91
21:57:22|21449.91
21:57:22|21449.91
21:57:23|21449.91
21:57:24|21449.91
21:57:26|21449.91
21:57:27|21449.91
21:57:28|21446.02
21:57:29|21449.56
21:57:30|21449.56
21:57:31|21449.56
21:57:32|21449.56
21:57:33|21449.56
21:57:34|21449.56
21:57:35|21449.56
21:57:36|21446.92
21:57:37|21446.92
21:57:38|21446.92
21:57:39|21446.92
21:57:40|21446.92
21:57:41|21446.92
21:57:42|21450.78
21:57:43|21450.78
21:57:44|21450.78
21:57:46|21450.78
21:57:47|21450.78
21:57:48|21450.78
21:57:49|21450.78
21:57:50|21450.78
21:57:50|21450.78
21:57:51|21450.78
21:57:52|21450.78
21:57:53|21450.78
21:57:55|21450.78
21:57:56|21450.78
21:57:57|21450.78
21:57:57|21450.78
21:57:58|21450.78
21:57:59|21450.78
21:58:00|21450.78
21:58:02|21450.78
21:58:04|21450.78
21:58:05|21450.78
21:58:07|21451.01
21:58:08|21451.01
21:58:10|21451.01
21:58:11|21451.01
21:58:12|21451.01
21:58:13|21451.01
21:58:14|21451.01
21:58:15|21451.01
21:58:16|21451.01
21:58:17|21451.01
21:58:18|21451.01
21:58:19|21451.01
21:58:21|21447.67
21:58:22|21447.67
21:58:23|21447.67
21:58:24|21447.67
21:58:25|21447.67
21:58:25|21447.67
21:58:27|21447.67
21:58:28|21447.67
21:58:30|21447.67
21:58:30|21451.
21:58:31|21451.
21:58:32|21451.
21:58:34|21447.51
21:58:34|21447.51
21:58:35|21447.51
21:58:36|21447.51
21:58:38|21447.51
21:58:39|21447.51
21:58:40|21447.51
21:58:41|21447.51
21:58:41|21447.51
21:58:43|21447.51
21:58:44|21447.51
21:58:44|21447.51
21:58:45|21447.51
21:58:48|21447.51
21:58:49|21447.51
21:58:49|21447.51
21:58:50|21447.51
21:58:51|21447.51
21:58:53|21447.51
21:58:53|21447.51
21:58:54|21447.51
21:58:55|21447.51
21:58:56|21447.51
21:58:57|21447.51
21:58:58|21447.51
21:58:59|21447.51
21:59:00|21447.51
21:59:01|21447.51
21:59:02|21452.
21:59:03|21452.
21:59:04|21452.
21:59:06|21452.
21:59:07|21452.
21:59:08|21452.
21:59:09|21452.
21:59:10|21452.
21:59:11|21452.
21:59:13|21452.04
21:59:14|21452.04
21:59:15|21452.04
21:59:16|21452.04
21:59:17|21452.04
21:59:18|21452.04
21:59:19|21452.04
21:59:20|21452.04
21:59:21|21452.04
21:59:22|21452.04
21:59:23|21452.04
21:59:24|21452.04
21:59:25|21452.04
21:59:26|21452.04
21:59:27|21452.04
21:59:28|21452.04
21:59:30|21452.04
21:59:31|21452.04
21:59:32|21452.04
21:59:33|21452.04
21:59:34|21452.04
21:59:35|21452.04
21:59:36|21452.04
21:59:38|21452.04
21:59:38|21452.04
21:59:39|21452.04
21:59:40|21452.04
21:59:41|21452.04
21:59:43|21458.17
21:59:44|21458.17
21:59:45|21458.17
21:59:46|21458.17
21:59:47|21458.17
21:59:48|21458.17
21:59:49|21458.17
21:59:50|21458.17
21:59:51|21458.17
21:59:52|21458.17
21:59:53|21458.17
21:59:54|21458.17
21:59:56|21458.17
21:59:56|21458.17
21:59:58|21458.17
21:59:58|21458.17
22:00:00|21451.28
22:00:01|21451.28
22:00:02|21451.28
22:00:03|21451.28
22:00:04|21452.92
22:00:05|21452.92
22:00:07|21452.92
22:00:08|21452.92
22:00:10|21452.92
22:00:11|21452.92
22:00:12|21452.92
22:00:12|21452.92
22:00:14|21452.92
22:00:16|21452.92
22:00:17|21452.92
22:00:17|21452.92
22:00:18|21452.92
22:00:19|21452.92
22:00:20|21452.92
22:00:22|21452.97
22:00:22|21452.97
22:00:23|21452.97
22:00:25|21452.97
22:00:26|21452.97
22:00:26|21452.97
22:00:27|21452.97
22:00:28|21452.97
22:00:29|21452.97
22:00:30|21452.97
22:00:31|21452.97
22:00:32|21452.97
22:00:33|21452.97
22:00:35|21452.97
22:00:35|21452.97
22:00:36|21452.97
22:00:38|21452.97
22:00:38|21452.97
22:00:40|21452.97
22:00:40|21452.97
22:00:41|21452.97
22:00:42|21452.97
22:00:44|21452.97
22:00:44|21452.97
22:00:45|21452.97
22:00:46|21452.97
22:00:47|21452.97
22:00:48|21452.97
22:00:50|21452.97
22:00:50|21452.97
22:00:51|21452.97
22:00:52|21452.97
22:00:53|21452.97
22:00:54|21452.97
22:00:55|21452.97
22:00:56|21452.97
22:00:57|21452.97
22:00:58|21452.97
22:00:59|21452.97
22:01:00|21452.97
22:01:01|21455.35
22:01:03|21455.35
22:01:04|21455.35
22:01:06|21455.35
22:01:07|21455.35
22:01:08|21455.35
22:01:09|21455.35
22:01:11|21455.35
22:01:12|21455.35
22:01:13|21459.
22:01:14|21459.
22:01:15|21459.
22:01:16|21459.
22:01:17|21458.01
22:01:18|21458.01
22:01:19|21458.01
22:01:21|21455.58
22:01:21|21459.
22:01:23|21459.
22:01:24|21459.93
22:01:25|21459.93
22:01:26|21459.93
22:01:27|21459.93
22:01:27|21455.74
22:01:29|21455.02
22:01:30|21455.02
22:01:31|21455.02
22:01:32|21455.02
22:01:32|21455.02
22:01:34|21455.02
22:01:34|21455.02
22:01:35|21455.02
22:01:37|21456.62
22:01:38|21456.62
22:01:39|21456.62
22:01:39|21456.62
22:01:41|21456.62
22:01:42|21456.62
22:01:43|21455.04
22:01:43|21455.04
22:01:45|21455.04
22:01:45|21455.04
22:01:46|21455.04
22:01:47|21455.04
22:01:49|21455.04
22:01:50|21455.04
22:01:50|21455.04
22:01:52|21455.04
22:01:53|21455.04
22:01:53|21455.04
22:01:54|21455.04
22:01:56|21455.04
22:01:56|21455.04
22:01:58|21455.04
22:01:59|21455.04
22:01:59|21455.04
22:02:01|21455.04
22:02:02|21462.
22:02:03|21462.
22:02:03|21462.
22:02:04|21466.18
22:02:06|21466.18
22:02:06|21466.18
22:02:08|21466.18
22:02:09|21466.18
22:02:10|21466.18
22:02:10|21466.56
22:02:13|21466.99
22:02:14|21466.99
22:02:15|21466.99
22:02:16|21466.99
22:02:17|21466.99
22:02:18|21466.99
22:02:19|21466.99
22:02:20|21463.28
22:02:21|21460.88
22:02:23|21448.94
22:02:23|21448.94
22:02:25|21448.94
22:02:26|21448.94
22:02:27|21452.25
22:02:28|21452.25
22:02:29|21452.25
22:02:30|21452.25
22:02:31|21452.25
22:02:33|21451.58
22:02:34|21451.58
22:02:34|21451.58
22:02:36|21451.58
22:02:37|21446.91
22:02:39|21446.91
22:02:40|21446.91
22:02:41|21446.91
22:02:42|21446.91
22:02:43|21447.5
22:02:44|21447.5
22:02:45|21447.5
22:02:46|21447.5
22:02:47|21447.5
22:02:47|21447.5
22:02:49|21450.12
22:02:49|21450.12
22:02:51|21457.
22:02:52|21457.
22:02:54|21457.
22:02:54|21457.
22:02:55|21454.89
22:02:56|21448.84
22:02:58|21448.84
22:02:58|21446.31
22:02:59|21446.31
22:03:00|21447.
22:03:01|21447.
22:03:02|21447.
22:03:04|21451.26
22:03:04|21451.26
22:03:05|21451.26
22:03:06|21451.26
22:03:07|21451.26
22:03:09|21451.26
22:03:09|21451.58
22:03:11|21451.58
22:03:12|21451.58
22:03:14|21451.58
22:03:15|21451.58
22:03:17|21451.58
22:03:17|21451.58
22:03:19|21451.56
22:03:21|21452.07
22:03:22|21452.07
22:03:23|21452.07
22:03:24|21452.07
22:03:25|21452.07
22:03:26|21452.07
22:03:27|21452.07
22:03:28|21452.07
22:03:29|21452.07
22:03:30|21452.07
22:03:31|21452.07
22:03:32|21452.07
22:03:33|21452.07
22:03:35|21452.07
22:03:35|21451.3
22:03:36|21451.3
22:03:37|21451.3
22:03:39|21451.3
22:03:40|21451.3
22:03:41|21451.3
22:03:42|21451.3
22:03:43|21451.3
22:03:44|21451.3
22:03:45|21451.3
22:03:46|21451.3
22:03:47|21451.3
22:03:48|21451.3
22:03:49|21451.3
22:03:50|21451.3
22:03:51|21451.3
22:03:52|21451.3
22:03:53|21451.3
22:03:54|21451.3
22:03:55|21451.3
22:03:56|21451.3
22:03:57|21451.3
22:03:58|21451.3
22:03:59|21451.3
22:04:00|21451.3
22:04:01|21451.3
22:04:02|21451.3
22:04:03|21453.07
22:04:04|21453.07
22:04:05|21451.38
22:04:06|21449.21
22:04:07|21449.21
22:04:08|21449.21
22:04:09|21449.21
22:04:10|21449.21
22:04:11|21449.21
22:04:12|21454.94
22:04:13|21454.94
22:04:15|21453.94
22:04:15|21453.94
22:04:16|21453.94
22:04:18|21453.94
22:04:18|21453.94
22:04:20|21453.94
22:04:21|21453.94
22:04:22|21453.94
22:04:22|21453.94
22:04:24|21453.94
22:04:25|21453.94
22:04:27|21453.94
22:04:27|21453.94
22:04:29|21453.94
22:04:30|21453.94
22:04:31|21454.9
22:04:32|21454.9
22:04:33|21455.45
22:04:33|21455.45
22:04:34|21455.45
22:04:36|21451.36
22:04:36|21451.36
22:04:37|21451.36
22:04:38|21451.36
22:04:39|21451.36
22:04:40|21451.36
22:04:41|21451.36
22:04:42|21451.36
22:04:43|21451.36
22:04:44|21451.36
22:04:45|21447.
22:04:46|21446.
22:04:47|21446.
22:04:49|21446.96
22:04:50|21446.96
22:04:51|21446.96
22:04:52|21446.96
22:04:53|21446.96
22:04:54|21446.96
22:04:55|21446.96
22:04:56|21446.96
22:04:57|21446.96
22:04:59|21446.96
22:05:00|21446.96
22:05:01|21446.96
22:05:01|21446.96
22:05:02|21446.96
22:05:04|21446.96
22:05:05|21446.96
22:05:06|21446.96
22:05:07|21446.96
22:05:08|21446.96
22:05:09|21446.96
22:05:10|21446.96
22:05:11|21446.96
22:05:12|21446.96
22:05:14|21446.96
22:05:14|21446.96
22:05:16|21446.96
22:05:18|21446.96
22:05:19|21446.96
22:05:21|21446.96
22:05:22|21446.96
22:05:23|21446.96
22:05:24|21448.95
22:05:25|21448.95
22:05:26|21448.95
22:05:27|21448.95
22:05:28|21448.95
22:05:29|21448.95
22:05:30|21448.95
22:05:31|21445.62
22:05:32|21445.62
22:05:33|21445.62
22:05:34|21445.62
22:05:35|21447.09
22:05:36|21447.09
22:05:38|21447.22
22:05:39|21447.22
22:05:39|21448.
22:05:40|21448.
22:05:43|21448.
22:05:43|21448.
22:05:44|21448.
22:05:45|21448.
22:05:46|21448.
22:05:47|21448.
22:05:48|21448.
22:05:49|21448.
22:05:50|21448.
22:05:51|21448.
22:05:52|21448.
22:05:53|21446.06
22:05:54|21446.06
22:05:55|21446.06
22:05:56|21446.06
22:05:57|21445.12
22:05:58|21445.12
22:05:59|21445.12
22:06:00|21445.12
22:06:02|21445.
22:06:03|21445.
22:06:04|21445.
22:06:05|21445.
22:06:06|21445.
22:06:07|21445.
22:06:08|21445.
22:06:09|21445.54
22:06:10|21445.54
22:06:11|21445.54
22:06:12|21445.54
22:06:13|21445.54
22:06:15|21447.
22:06:17|21447.
22:06:18|21447.
22:06:19|21447.
22:06:20|21447.
22:06:22|21445.97
22:06:23|21445.97
22:06:23|21445.97
22:06:25|21445.97
22:06:25|21445.97
22:06:26|21445.97
22:06:28|21445.97
22:06:29|21445.97
22:06:30|21445.97
22:06:31|21445.97
22:06:32|21444.
22:06:32|21444.
22:06:34|21444.
22:06:35|21444.
22:06:36|21447.98
22:06:37|21447.98
22:06:38|21447.98
22:06:39|21447.98
22:06:40|21447.98
22:06:41|21447.98
22:06:42|21440.41
22:06:43|21440.41
22:06:44|21440.41
22:06:45|21440.41
22:06:46|21440.41
22:06:47|21442.61
22:06:48|21442.61
22:06:49|21442.61
22:06:50|21446.62
22:06:51|21446.62
22:06:52|21446.62
22:06:54|21446.62
22:06:55|21447.93
22:06:56|21447.93
22:06:57|21447.93
22:06:59|21447.93
22:07:00|21446.62
22:07:00|21446.62
22:07:02|21446.62
22:07:03|21446.62
22:07:03|21446.62
22:07:04|21446.62
22:07:06|21446.62
22:07:06|21446.62
22:07:07|21446.62
22:07:08|21446.62
22:07:10|21446.62
22:07:10|21446.62
22:07:12|21445.2
22:07:13|21445.2
22:07:14|21445.2
22:07:14|21445.2
22:07:17|21445.2
22:07:18|21447.
22:07:20|21454.01
22:07:21|21447.51
22:07:22|21447.51
22:07:23|21447.51
22:07:24|21447.51
22:07:25|21447.51
22:07:26|21447.51
22:07:27|21447.51
22:07:28|21447.51
22:07:29|21447.51
22:07:30|21447.51
22:07:31|21447.51
22:07:32|21447.51
22:07:33|21447.51
22:07:34|21447.51
22:07:35|21447.51
22:07:36|21447.51
22:07:37|21447.51
22:07:38|21447.51
22:07:39|21444.71
22:07:40|21445.
22:07:41|21445.
22:07:42|21445.
22:07:43|21445.
22:07:45|21445.
22:07:47|21445.
22:07:48|21445.
22:07:48|21445.
22:07:49|21445.
22:07:50|21445.
22:07:51|21445.
22:07:52|21442.
22:07:54|21442.
22:07:54|21442.
22:07:56|21442.
22:07:57|21442.
22:07:57|21442.
22:07:59|21442.
22:08:00|21442.
22:08:00|21442.
22:08:01|21442.
22:08:04|21442.
22:08:04|21442.
22:08:05|21442.
22:08:06|21442.
22:08:08|21442.
22:08:09|21442.
22:08:09|21442.
22:08:11|21442.
22:08:11|21442.
22:08:13|21445.53
22:08:13|21445.53
22:08:15|21445.53
22:08:16|21445.53
22:08:17|21445.53
22:08:17|21445.53
22:08:19|21445.53
22:08:20|21445.53
22:08:21|21445.53
22:08:22|21445.53
22:08:24|21445.53
22:08:25|21445.53
22:08:26|21448.41
22:08:27|21448.41
22:08:28|21448.41
22:08:29|21445.42
22:08:30|21445.02
22:08:31|21445.02
22:08:32|21445.02
22:08:34|21445.02
22:08:34|21445.02
22:08:36|21445.02
22:08:36|21445.02
22:08:38|21445.58
22:08:39|21446.51
22:08:40|21446.51
22:08:41|21446.44
22:08:42|21446.44
22:08:43|21448.19
22:08:44|21448.19
22:08:45|21448.19
22:08:46|21448.19
22:08:47|21448.19
22:08:48|21448.19
22:08:49|21448.19
22:08:50|21448.19
22:08:51|21448.06
22:08:52|21448.06
22:08:53|21448.06
22:08:54|21448.06
22:08:55|21448.06
22:08:56|21448.2
22:08:57|21448.2
22:08:58|21448.2
22:08:59|21448.2
22:09:00|21448.2
22:09:01|21448.2
22:09:02|21446.86
22:09:03|21446.86
22:09:05|21446.86
22:09:05|21446.86
22:09:07|21446.86
22:09:08|21446.86
22:09:09|21446.86
22:09:11|21446.86
22:09:11|21446.86
22:09:12|21446.86
22:09:13|21446.86
22:09:14|21446.74
22:09:15|21446.74
22:09:16|21446.74
22:09:18|21446.74
22:09:19|21446.74
22:09:21|21446.74
22:09:22|21446.74
22:09:23|21446.74
22:09:24|21446.74
22:09:25|21446.74
22:09:26|21446.74
22:09:27|21454.98
22:09:28|21454.98
22:09:29|21454.98
22:09:30|21454.98
22:09:31|21454.98
22:09:32|21454.98
22:09:33|21450.03
22:09:34|21450.03
22:09:35|21450.03
22:09:36|21450.03
22:09:37|21450.03
22:09:38|21450.03
22:09:39|21450.66
22:09:40|21450.66
22:09:41|21450.66
22:09:42|21450.66
22:09:43|21450.66
22:09:44|21450.66
22:09:45|21450.66
22:09:46|21450.66
22:09:47|21450.66
22:09:48|21450.66
22:09:49|21450.66
22:09:50|21450.66
22:09:51|21450.66
22:09:52|21450.66
22:09:53|21450.66
22:09:54|21450.66
22:09:55|21450.66
22:09:56|21450.85
22:09:57|21450.85
22:09:59|21450.85
22:10:00|21450.85
22:10:01|21450.1
22:10:02|21450.1
22:10:03|21450.1
22:10:04|21450.1
22:10:06|21450.1
22:10:07|21450.1
22:10:08|21450.1
22:10:10|21450.1
22:10:10|21450.1
22:10:11|21450.1
22:10:12|21450.1
22:10:13|21450.1
22:10:14|21450.1
22:10:15|21450.1
22:10:16|21450.1
22:10:17|21450.1
22:10:19|21450.63
22:10:20|21450.63
22:10:21|21450.63
22:10:23|21450.63
22:10:24|21450.63
22:10:24|21450.63
22:10:25|21450.63
22:10:27|21450.63
22:10:28|21450.63
22:10:29|21450.63
22:10:31|21450.63
22:10:32|21450.63
22:10:34|21450.63
22:10:34|21450.63
22:10:35|21450.63
22:10:37|21450.63
22:10:38|21450.63
22:10:39|21450.63
22:10:41|21450.33
22:10:41|21450.33
22:10:42|21453.15
22:10:43|21453.15
22:10:45|21453.8
22:10:45|21454.56
22:10:47|21454.56
22:10:48|21454.56
22:10:49|21454.56
22:10:50|21454.56
22:10:50|21455.
22:10:51|21455.03
22:10:52|21455.03
22:10:53|21455.03
22:10:54|21455.03
22:10:55|21455.03
22:10:57|21455.03
22:10:57|21455.03
22:10:58|21453.78
22:10:59|21453.78
22:11:00|21453.78
22:11:02|21453.78
22:11:03|21453.78
22:11:03|21453.78
22:11:04|21453.78
22:11:06|21453.78
22:11:06|21453.78
22:11:08|21453.78
22:11:09|21455.54
22:11:10|21455.54
22:11:11|21455.54
22:11:13|21452.14
22:11:13|21452.14
22:11:14|21452.14
22:11:16|21452.14
22:11:17|21452.14
22:11:18|21452.14
22:11:19|21455.
22:11:21|21455.82
22:11:22|21455.82
22:11:23|21455.82
22:11:24|21455.82
22:11:26|21455.52
22:11:26|21455.53
22:11:27|21455.53
22:11:28|21455.53
22:11:30|21455.53
22:11:30|21455.53
22:11:32|21455.53
22:11:32|21455.53
22:11:34|21455.53
22:11:34|21455.53
22:11:36|21455.53
22:11:36|21455.53
22:11:38|21455.53
22:11:39|21455.53
22:11:40|21455.53
22:11:40|21455.53
22:11:42|21455.53
22:11:43|21455.53
22:11:44|21455.53
22:11:45|21455.53
22:11:45|21455.53
22:11:47|21455.53
22:11:47|21455.53
22:11:49|21455.53
22:11:49|21451.6
22:11:50|21451.6
22:11:52|21455.53
22:11:52|21455.53
22:11:54|21455.53
22:11:55|21455.53
22:11:55|21455.53
22:11:56|21455.53
22:11:57|21455.53
22:11:58|21455.54
22:11:59|21455.54
22:12:00|21455.54
22:12:01|21455.53
22:12:03|21455.53
22:12:03|21455.53
22:12:04|21455.53
22:12:05|21455.53
22:12:06|21455.53
22:12:08|21455.53
22:12:09|21455.53
22:12:10|21455.53
22:12:11|21455.53
22:12:12|21455.53
22:12:13|21453.66
22:12:15|21455.
22:12:16|21453.38
22:12:17|21456.17
22:12:17|21456.17
22:12:19|21456.17
22:12:21|21456.17
22:12:21|21456.17
22:12:22|21454.26
22:12:24|21454.26
22:12:26|21454.26
22:12:27|21454.26
22:12:27|21454.26
22:12:28|21454.26
22:12:30|21455.05
22:12:31|21455.05
22:12:32|21456.12
22:12:33|21456.12
22:12:34|21456.12
22:12:35|21456.12
22:12:36|21456.12
22:12:37|21456.12
22:12:38|21456.12
22:12:39|21456.12
22:12:40|21456.12
22:12:41|21456.12
22:12:42|21456.12
22:12:43|21456.12
22:12:44|21454.09
22:12:45|21454.09
22:12:46|21455.1
22:12:47|21455.1
22:12:48|21455.1
22:12:49|21455.1
22:12:50|21455.1
22:12:51|21455.1
22:12:52|21455.1
22:12:53|21455.1
22:12:55|21455.1
22:12:55|21455.1
22:12:57|21455.1
22:12:57|21455.1
22:12:58|21455.1
22:12:59|21455.1
22:13:00|21455.1
22:13:01|21455.1
22:13:02|21455.1
22:13:03|21455.19
22:13:04|21455.19
22:13:05|21455.19
22:13:06|21455.19
22:13:07|21455.19
22:13:08|21455.19
22:13:10|21455.19
22:13:10|21455.19
22:13:11|21455.19
22:13:13|21455.19
22:13:13|21453.45
22:13:14|21453.45
22:13:15|21453.45
22:13:17|21455.57
22:13:18|21455.57
22:13:19|21455.57
22:13:20|21455.57
22:13:22|21455.57
22:13:23|21455.57
22:13:24|21455.57
22:13:25|21455.57
22:13:26|21455.59
22:13:27|21455.59
22:13:28|21455.59
22:13:29|21457.95
22:13:30|21457.95
22:13:31|21457.95
22:13:32|21455.34
22:13:34|21455.34
22:13:34|21455.34
22:13:35|21455.31
22:13:36|21455.31
22:13:37|21456.09
22:13:38|21456.09
22:13:39|21455.53
22:13:40|21455.53
22:13:41|21455.53
22:13:42|21455.53
22:13:43|21455.53
22:13:44|21455.53
22:13:45|21455.53
22:13:46|21456.37
22:13:47|21456.37
22:13:48|21456.37
22:13:49|21456.37
22:13:50|21456.37
22:13:51|21456.91
22:13:52|21456.91
22:13:53|21456.91
22:13:54|21456.91
22:13:56|21456.91
22:13:56|21456.91
22:13:57|21456.93
22:13:59|21456.64
22:14:00|21456.64
22:14:01|21456.64
22:14:03|21456.64
22:14:03|21457.48
22:14:05|21456.89
22:14:06|21456.89
22:14:07|21456.89
22:14:08|21456.89
22:14:08|21456.89
22:14:10|21455.91
22:14:12|21458.99
22:14:12|21458.99
22:14:14|21458.99
22:14:14|21458.99
22:14:15|21461.04
22:14:17|21461.04
22:14:17|21461.04
22:14:18|21461.04
22:14:19|21461.04
22:14:21|21460.75
22:14:21|21457.62
22:14:22|21457.62
22:14:23|21457.62
22:14:25|21457.62
22:14:27|21457.62
22:14:28|21457.62
22:14:29|21457.62
22:14:29|21457.62
22:14:31|21459.7
22:14:32|21463.49
22:14:32|21462.19
22:14:33|21462.19
22:14:34|21462.19
22:14:36|21462.19
22:14:37|21462.19
22:14:38|21462.19
22:14:39|21462.19
22:14:40|21459.42
22:14:41|21459.42
22:14:42|21459.42
22:14:44|21459.42
22:14:44|21464.53
22:14:45|21464.53
22:14:46|21464.53
22:14:48|21464.53
22:14:49|21466.27
22:14:50|21466.27
22:14:51|21466.27
22:14:52|21466.31
22:14:54|21463.22
22:14:55|21463.22
22:14:56|21463.22
22:14:56|21463.22
22:14:58|21463.22
22:14:59|21463.22
22:14:59|21463.22
22:15:01|21463.22
22:15:01|21463.22
22:15:02|21463.22
22:15:03|21463.22
22:15:04|21461.
22:15:06|21461.
22:15:07|21461.
22:15:08|21461.
22:15:09|21461.
22:15:09|21458.61
22:15:11|21458.61
22:15:11|21458.61
22:15:12|21458.61
22:15:14|21458.61
22:15:15|21458.61
22:15:16|21458.61
22:15:17|21458.61
22:15:18|21458.61
22:15:19|21458.61
22:15:20|21458.61
22:15:21|21458.14
22:15:23|21457.21
22:15:24|21457.34
22:15:26|21457.88
22:15:26|21457.88
22:15:29|21456.51
22:15:30|21457.33
22:15:31|21456.39
22:15:32|21460.38
22:15:32|21456.41
22:15:34|21456.41
22:15:35|21456.41
22:15:35|21457.82
22:15:37|21459.43
22:15:38|21460.22
22:15:40|21461.97
22:15:41|21461.97
22:15:42|21461.97
22:15:43|21460.19
22:15:45|21459.77
22:15:45|21458.46
22:15:46|21459.93
22:15:47|21459.06
22:15:48|21458.72
22:15:49|21457.98
22:15:50|21454.38
22:15:52|21455.06
22:15:53|21459.53
22:15:53|21459.53
22:15:54|21459.53
22:15:55|21459.53
22:15:56|21455.49
22:15:57|21456.97
22:15:58|21456.97
22:15:59|21456.97
22:16:00|21456.97
22:16:01|21456.97
22:16:02|21454.75
22:16:03|21454.18
22:16:04|21454.18
22:16:06|21454.18
22:16:06|21454.18
22:16:07|21454.18
22:16:09|21457.25
22:16:10|21457.25
22:16:11|21457.25
22:16:13|21458.56
22:16:13|21458.
22:16:15|21458.
22:16:15|21458.
22:16:16|21458.
22:16:18|21458.
22:16:18|21459.39
22:16:19|21459.39
22:16:21|21459.39
22:16:22|21459.39
22:16:23|21459.39
22:16:24|21459.39
22:16:26|21459.39
22:16:27|21461.3
22:16:28|21461.3
22:16:29|21461.3
22:16:31|21461.3
22:16:31|21461.3
22:16:32|21461.3
22:16:34|21461.3
22:16:34|21459.42
22:16:36|21459.42
22:16:36|21459.42
22:16:38|21459.42
22:16:39|21459.42
22:16:40|21459.42
22:16:41|21459.42
22:16:42|21459.42
22:16:42|21460.28
22:16:44|21460.28
22:16:45|21460.28
22:16:46|21460.28
22:16:48|21456.77
22:16:48|21456.77
22:16:49|21456.77
22:16:50|21456.77
22:16:51|21456.77
22:16:52|21456.77
22:16:53|21456.82
22:16:54|21457.94
22:16:55|21457.94
22:16:56|21458.47
22:16:57|21458.47
22:16:58|21457.93
22:16:59|21457.38
22:17:00|21457.38
22:17:01|21456.4
22:17:02|21455.69
22:17:03|21455.69
22:17:04|21456.2
22:17:05|21457.99
22:17:07|21457.99
22:17:07|21457.08
22:17:08|21457.08
22:17:09|21457.08
22:17:10|21457.08
22:17:11|21457.08
22:17:12|21457.08
22:17:13|21458.27
22:17:14|21458.27
22:17:15|21458.27
22:17:16|21458.27
22:17:17|21458.27
22:17:18|21458.27
22:17:19|21458.27
22:17:20|21458.27
22:17:22|21458.27
22:17:22|21458.27
22:17:24|21458.27
22:17:24|21458.27
22:17:27|21458.27
22:17:28|21458.27
22:17:29|21458.27
22:17:30|21458.27
22:17:30|21458.27
22:17:32|21458.27
22:17:33|21456.22
22:17:34|21456.71
22:17:35|21456.71
22:17:36|21456.71
22:17:38|21456.71
22:17:39|21456.33
22:17:40|21456.33
22:17:40|21455.08
22:17:42|21455.61
22:17:43|21455.61
22:17:44|21455.61
22:17:45|21455.61
22:17:46|21455.61
22:17:48|21455.61
22:17:49|21455.61
22:17:50|21455.61
22:17:51|21455.84
22:17:52|21455.84
22:17:53|21455.
22:17:53|21455.
22:17:55|21455.
22:17:56|21454.66
22:17:57|21454.08
22:17:57|21454.08
22:17:58|21454.08
22:18:01|21454.08
22:18:01|21454.08
22:18:02|21456.24
22:18:04|21456.24
22:18:04|21456.24
22:18:06|21454.44
22:18:07|21454.44
22:18:08|21454.44
22:18:09|21454.44
22:18:11|21453.99
22:18:12|21453.99
22:18:12|21453.99
22:18:13|21453.99
22:18:14|21453.99
22:18:15|21453.99
22:18:16|21453.99
22:18:18|21454.54
22:18:18|21454.54
22:18:20|21454.54
22:18:20|21454.54
22:18:21|21457.
22:18:22|21457.
22:18:24|21456.9
22:18:25|21456.55
22:18:25|21456.87
22:18:27|21456.87
22:18:28|21456.87
22:18:29|21456.37
22:18:30|21456.37
22:18:31|21456.37
22:18:32|21456.37
22:18:33|21456.37
22:18:34|21456.37
22:18:35|21456.37
22:18:36|21456.37
22:18:37|21456.37
22:18:38|21456.37
22:18:40|21456.37
22:18:40|21456.37
22:18:42|21456.37
22:18:44|21456.37
22:18:45|21456.85
22:18:46|21456.85
22:18:47|21456.85
22:18:48|21455.65
22:18:49|21455.65
22:18:50|21455.64
22:18:51|21455.64
22:18:52|21455.64
22:18:53|21455.24
22:18:54|21455.24
22:18:55|21457.5
22:18:56|21457.5
22:18:57|21457.5
22:18:58|21457.5
22:18:59|21457.5
22:19:00|21455.25
22:19:01|21454.55
22:19:02|21454.55
22:19:03|21454.55
22:19:05|21456.93
22:19:05|21456.93
22:19:07|21456.97
22:19:07|21456.97
22:19:09|21456.51
22:19:10|21456.51
22:19:10|21457.1
22:19:12|21457.1
22:19:13|21457.06
22:19:14|21457.06
22:19:15|21458.
22:19:15|21462.37
22:19:16|21462.62
22:19:18|21460.39
22:19:19|21460.39
22:19:19|21459.61
22:19:21|21459.53
22:19:21|21459.53
22:19:22|21460.53
22:19:24|21460.23
22:19:25|21458.96
22:19:26|21458.99
22:19:27|21458.99
22:19:28|21458.99
22:19:29|21460.6
22:19:30|21460.61
22:19:32|21458.56
22:19:34|21455.37
22:19:35|21453.86
22:19:36|21453.86
22:19:37|21453.86
22:19:38|21453.86
22:19:38|21454.69
22:19:40|21454.27
22:19:41|21455.33
22:19:41|21455.88
22:19:43|21454.88
22:19:43|21454.14
22:19:45|21455.62
22:19:46|21455.61
22:19:47|21455.61
22:19:48|21455.99
22:19:49|21456.51
22:19:51|21455.96
22:19:51|21455.96
22:19:52|21456.51
22:19:54|21456.51
22:19:55|21456.51
22:19:56|21456.51
22:19:57|21456.51
22:19:58|21453.75
22:19:59|21453.75
22:20:00|21453.75
22:20:01|21454.6
22:20:02|21454.6
22:20:03|21454.6
22:20:04|21455.41
22:20:05|21455.29
22:20:06|21455.29
22:20:07|21453.51
22:20:08|21453.51
22:20:09|21453.51
22:20:10|21453.51
22:20:11|21455.85
22:20:12|21455.85
22:20:13|21455.85
22:20:14|21455.85
22:20:15|21455.85
22:20:16|21455.85
22:20:17|21455.85
22:20:18|21455.85
22:20:19|21453.54
22:20:20|21453.54
22:20:21|21453.63
22:20:22|21453.63
22:20:23|21453.63
22:20:24|21453.63
22:20:25|21453.63
22:20:26|21453.63
22:20:27|21453.63
22:20:28|21453.63
22:20:29|21453.63
22:20:30|21454.49
22:20:32|21454.49
22:20:33|21454.49
22:20:34|21453.56
22:20:36|21454.1
22:20:36|21454.6
22:20:37|21454.6
22:20:39|21454.6
22:20:40|21454.6
22:20:41|21454.6
22:20:42|21454.6
22:20:43|21454.6
22:20:44|21454.6
22:20:45|21454.6
22:20:46|21454.6
22:20:46|21454.6
22:20:48|21454.6
22:20:49|21454.6
22:20:50|21452.54
22:20:50|21452.93
22:20:51|21450.
22:20:53|21450.
22:20:54|21450.
22:20:55|21450.
22:20:56|21450.
22:20:56|21450.
22:20:57|21450.
22:20:59|21450.
22:21:00|21450.
22:21:00|21454.53
22:21:02|21452.26
22:21:04|21452.26
22:21:04|21452.26
22:21:06|21452.26
22:21:07|21445.4
22:21:07|21446.81
22:21:09|21446.81
22:21:10|21449.38
22:21:11|21449.38
22:21:11|21450.01
22:21:12|21448.7
22:21:13|21448.7
22:21:14|21448.7
22:21:15|21448.7
22:21:17|21448.7
22:21:18|21448.7
22:21:18|21448.7
22:21:19|21448.7
22:21:20|21448.7
22:21:21|21448.7
22:21:22|21448.7
22:21:24|21448.7
22:21:25|21448.7
22:21:25|21448.7
22:21:26|21448.7
22:21:27|21448.7
22:21:29|21449.35
22:21:30|21449.35
22:21:31|21449.35
22:21:32|21449.35
22:21:34|21449.35
22:21:35|21449.35
22:21:36|21449.35
22:21:38|21447.81
22:21:38|21447.81
22:21:39|21447.81
22:21:40|21446.48
22:21:42|21445.41
22:21:42|21445.39
22:21:43|21445.69
22:21:44|21444.74
22:21:45|21445.39
22:21:46|21445.39
22:21:48|21445.66
22:21:49|21445.66
22:21:50|21445.66
22:21:51|21445.66
22:21:52|21445.66
22:21:53|21445.66
22:21:54|21445.66
22:21:55|21447.03
22:21:56|21447.03
22:21:57|21446.48
22:21:58|21446.48
22:21:59|21445.05
22:22:00|21445.78
22:22:02|21445.78
22:22:03|21444.97
22:22:04|21444.97
22:22:05|21445.99
22:22:05|21439.65
22:22:06|21437.97
22:22:09|21438.32
22:22:10|21438.91
22:22:11|21439.22
22:22:12|21440.54
22:22:12|21440.54
22:22:14|21441.66
22:22:14|21441.15
22:22:15|21440.16
22:22:16|21439.7
22:22:18|21439.7
22:22:18|21439.7
22:22:19|21439.7
22:22:21|21439.7
22:22:21|21439.7
22:22:22|21439.7
22:22:23|21439.71
22:22:24|21439.71
22:22:25|21439.71
22:22:26|21439.71
22:22:28|21440.38
22:22:29|21441.35
22:22:30|21441.35
22:22:31|21440.33
22:22:33|21440.33
22:22:34|21440.33
22:22:35|21439.17
22:22:36|21439.17
22:22:36|21439.17
22:22:38|21439.24
22:22:39|21439.24
22:22:39|21439.24
22:22:42|21441.35
22:22:43|21441.35
22:22:43|21441.35
22:22:45|21441.35
22:22:45|21441.35
22:22:47|21441.35
22:22:48|21441.35
22:22:50|21441.35
22:22:50|21441.35
22:22:51|21441.35
22:22:53|21441.35
22:22:53|21441.35
22:22:55|21441.35
22:22:56|21441.35
22:22:57|21442.29
22:22:58|21442.34
22:22:58|21442.34
22:23:00|21442.45
22:23:01|21442.44
22:23:01|21442.44
22:23:02|21442.44
22:23:04|21442.44
22:23:05|21440.9
22:23:05|21440.9
22:23:07|21440.9
22:23:07|21440.9
22:23:09|21440.9
22:23:10|21440.9
22:23:10|21440.9
22:23:12|21440.9
22:23:12|21440.9
22:23:14|21440.9
22:23:14|21440.9
22:23:15|21440.87
22:23:17|21441.55
22:23:18|21441.55
22:23:19|21441.55
22:23:20|21441.35
22:23:21|21442.24
22:23:22|21442.24
22:23:23|21442.24
22:23:24|21442.24
22:23:25|21442.24
22:23:26|21442.24
22:23:27|21441.61
22:23:28|21439.8
22:23:30|21439.68
22:23:31|21439.28
22:23:32|21438.62
22:23:34|21439.57
22:23:34|21440.
22:23:36|21440.
22:23:37|21440.
22:23:38|21441.29
22:23:39|21440.58
22:23:39|21439.34
22:23:41|21438.11
22:23:42|21438.11
22:23:42|21438.11
22:23:44|21438.11
22:23:45|21438.11
22:23:46|21438.11
22:23:47|21438.11
22:23:48|21441.02
22:23:49|21441.02
22:23:51|21441.59
22:23:53|21441.59
22:23:54|21441.59
22:23:54|21441.59
22:23:55|21441.59
22:23:56|21441.59
22:23:57|21441.59
22:23:59|21441.59
22:24:00|21442.02
22:24:00|21442.02
22:24:01|21442.02
22:24:03|21442.02
22:24:03|21440.84
22:24:04|21440.84
22:24:05|21440.84
22:24:06|21442.36
22:24:07|21442.36
22:24:08|21444.61
22:24:09|21447.
22:24:11|21447.
22:24:12|21447.
22:24:12|21442.68
22:24:14|21442.68
22:24:14|21441.46
22:24:15|21441.46
22:24:16|21440.17
22:24:17|21440.17
22:24:18|21443.14
22:24:19|21442.1
22:24:20|21442.1
22:24:21|21442.1
22:24:22|21442.1
22:24:23|21442.1
22:24:24|21441.86
22:24:25|21443.82
22:24:26|21443.82
22:24:28|21443.82
22:24:28|21443.82
22:24:29|21443.82
22:24:31|21444.68
22:24:32|21444.68
22:24:33|21444.68
22:24:34|21444.68
22:24:36|21444.68
22:24:38|21443.4
22:24:39|21447.01
22:24:40|21447.01
22:24:42|21447.01
22:24:42|21447.01
22:24:43|21447.01
22:24:44|21447.01
22:24:46|21443.81
22:24:46|21443.81
22:24:48|21443.81
22:24:48|21443.81
22:24:49|21443.81
22:24:50|21443.81
22:24:51|21443.81
22:24:53|21443.81
22:24:54|21443.81
22:24:55|21443.81
22:24:55|21443.81
22:24:57|21443.81
22:24:57|21443.81
22:24:58|21443.81
22:24:59|21443.81
22:25:00|21443.81
22:25:01|21443.81
22:25:02|21441.71
22:25:04|21441.71
22:25:05|21444.65
22:25:06|21444.65
22:25:07|21446.41
22:25:08|21446.41
22:25:09|21446.41
22:25:10|21446.41
22:25:11|21446.41
22:25:12|21446.41
22:25:13|21446.41
22:25:14|21446.41
22:25:15|21446.41
22:25:16|21446.89
22:25:17|21446.89
22:25:18|21444.86
22:25:19|21444.86
22:25:20|21444.86
22:25:21|21444.15
22:25:22|21444.15
22:25:23|21445.23
22:25:24|21445.23
22:25:25|21445.23
22:25:26|21445.23
22:25:27|21445.95
22:25:28|21445.95
22:25:29|21445.95
22:25:30|21445.19
22:25:31|21445.19
22:25:32|21445.19
22:25:34|21445.59
22:25:35|21445.65
22:25:37|21445.65
22:25:37|21445.6
22:25:39|21446.15
22:25:39|21446.15
22:25:41|21446.15
22:25:41|21446.15
22:25:43|21442.3
22:25:44|21442.3
22:25:46|21442.3
22:25:46|21445.55
22:25:48|21445.55
22:25:48|21445.55
22:25:49|21445.55
22:25:51|21445.55
22:25:52|21445.55
22:25:52|21445.55
22:25:53|21446.4
22:25:54|21442.94
22:25:56|21442.94
22:25:58|21442.94
22:25:58|21442.94
22:25:59|21442.94
22:26:00|21441.17
22:26:01|21441.17
22:26:02|21441.17
22:26:03|21443.22
22:26:04|21443.22
22:26:05|21443.22
22:26:06|21443.22
22:26:07|21443.22
22:26:08|21443.22
22:26:10|21443.22
22:26:11|21443.22
22:26:12|21443.22
22:26:12|21443.22
22:26:13|21443.22
22:26:14|21441.7
22:26:15|21441.7
22:26:17|21441.7
22:26:18|21441.7
22:26:19|21441.7
22:26:20|21441.7
22:26:20|21441.7
22:26:22|21442.79
22:26:23|21442.79
22:26:24|21442.79
22:26:25|21442.79
22:26:26|21442.79
22:26:27|21442.79
22:26:28|21441.17
22:26:29|21441.71
22:26:29|21441.16
22:26:31|21441.16
22:26:32|21441.35
22:26:33|21441.35
22:26:35|21441.89
22:26:35|21441.89
22:26:36|21440.69
22:26:38|21440.69
22:26:39|21440.69
22:26:40|21440.69
22:26:41|21440.69
22:26:42|21440.69
22:26:43|21440.69
22:26:44|21440.69
22:26:45|21447.4
22:26:46|21447.4
22:26:46|21447.4
22:26:48|21447.4
22:26:49|21441.69
22:26:50|21441.69
22:26:51|21441.69
22:26:52|21438.07
22:26:53|21439.87
22:26:54|21439.87
22:26:55|21439.87
22:26:56|21439.87
22:26:57|21439.87
22:26:58|21440.95
22:26:58|21440.95
22:27:00|21440.95
22:27:01|21440.95
22:27:01|21440.95
22:27:03|21440.95
22:27:04|21440.95
22:27:04|21440.95
22:27:06|21440.95
22:27:07|21440.95
22:27:07|21443.73
22:27:09|21443.73
22:27:10|21443.73
22:27:10|21443.73
22:27:12|21443.73
22:27:12|21443.73
22:27:14|21443.73
22:27:15|21449.02
22:27:16|21449.02
22:27:16|21449.02
22:27:18|21446.11
22:27:19|21446.11
22:27:20|21446.11
22:27:21|21446.11
22:27:22|21446.11
22:27:23|21446.11
22:27:24|21446.11
22:27:25|21446.11
22:27:26|21446.11
22:27:26|21446.11
22:27:28|21446.11
22:27:29|21446.11
22:27:30|21446.11
22:27:31|21448.8
22:27:32|21448.8
22:27:33|21448.8
22:27:34|21448.8
22:27:34|21448.8
22:27:35|21445.6
22:27:37|21445.6
22:27:39|21445.6
22:27:40|21445.6
22:27:40|21445.6
22:27:42|21445.6
22:27:43|21445.6
22:27:44|21445.6
22:27:44|21445.6
22:27:46|21444.51
22:27:46|21442.93
22:27:48|21442.93
22:27:48|21442.53
22:27:50|21441.99
22:27:50|21441.99
22:27:52|21443.84
22:27:52|21443.84
22:27:54|21443.84
22:27:54|21443.84
22:27:55|21443.84
22:27:57|21443.84
22:27:57|21443.84
22:27:59|21443.84
22:27:59|21443.84
22:28:00|21443.16
22:28:01|21443.16
22:28:02|21443.16
22:28:04|21436.07
22:28:04|21446.72
22:28:06|21446.72
22:28:07|21443.89
22:28:07|21444.68
22:28:09|21444.68
22:28:10|21444.68
22:28:10|21444.68
22:28:12|21444.68
22:28:12|21444.68
22:28:14|21444.68
22:28:15|21444.68
22:28:16|21444.68
22:28:17|21444.68
22:28:19|21440.62
22:28:20|21440.62
22:28:20|21440.62
22:28:21|21440.62
22:28:22|21440.62
22:28:24|21440.62
22:28:25|21440.62
22:28:25|21440.62
22:28:27|21440.86
22:28:28|21440.86
22:28:29|21440.86
22:28:29|21440.86
22:28:30|21440.86
22:28:32|21440.86
22:28:32|21440.86
22:28:34|21440.86
22:28:35|21440.86
22:28:36|21440.86
22:28:37|21440.86
22:28:39|21440.86
22:28:40|21440.86
22:28:42|21440.86
22:28:43|21444.08
22:28:44|21444.08
22:28:45|21444.08
22:28:46|21444.08
22:28:47|21444.08
22:28:48|21444.08
22:28:49|21444.08
22:28:50|21444.08
22:28:51|21444.08
22:28:53|21442.4
22:28:54|21442.4
22:28:55|21442.4
22:28:56|21442.4
22:28:56|21445.17
22:28:59|21445.17
22:29:00|21445.17
22:29:00|21445.17
22:29:02|21445.17
22:29:03|21445.17
22:29:04|21445.17
22:29:06|21444.05
22:29:06|21444.15
22:29:08|21444.15
22:29:09|21444.15
22:29:10|21444.15
22:29:11|21444.15
22:29:12|21444.15
22:29:12|21444.15
22:29:13|21444.15
22:29:15|21444.15
22:29:16|21443.88
22:29:17|21443.48
22:29:18|21445.
22:29:19|21445.
22:29:20|21445.
22:29:21|21445.
22:29:22|21446.39
22:29:23|21448.15
22:29:24|21448.15
22:29:25|21448.15
22:29:26|21448.15
22:29:27|21448.15
22:29:27|21448.15
22:29:29|21448.15
22:29:30|21448.15
22:29:31|21446.3
22:29:31|21446.85
22:29:33|21446.85
22:29:34|21446.85
22:29:35|21446.85
22:29:35|21446.85
22:29:37|21446.85
22:29:38|21446.85
22:29:38|21446.85
22:29:41|21446.85
22:29:41|21446.85
22:29:43|21446.85
22:29:44|21446.85
22:29:46|21446.85
22:29:47|21446.85
22:29:48|21446.85
22:29:49|21443.25
22:29:50|21443.25
22:29:51|21443.25
22:29:51|21443.25
22:29:52|21443.25
22:29:54|21440.86
22:29:55|21440.86
22:29:56|21440.86
22:29:56|21440.86
22:29:59|21440.86
22:29:59|21440.86
22:30:00|21442.62
22:30:01|21444.77
22:30:02|21444.77
22:30:04|21443.74
22:30:06|21443.74
22:30:06|21443.67
22:30:07|21443.67
22:30:09|21443.67
22:30:10|21443.67
22:30:11|21440.
22:30:12|21440.
22:30:13|21440.
22:30:14|21439.45
22:30:15|21439.45
22:30:17|21439.81
22:30:18|21439.81
22:30:18|21439.81
22:30:20|21439.81
22:30:20|21439.81
22:30:21|21439.81
22:30:23|21440.24
22:30:24|21440.24
22:30:24|21440.24
22:30:26|21440.24
22:30:27|21440.24
22:30:28|21439.55
22:30:29|21439.55
22:30:30|21439.55
22:30:31|21439.55
22:30:32|21439.55
22:30:33|21439.55
22:30:34|21440.67
22:30:35|21443.65
22:30:36|21443.65
22:30:38|21443.75
22:30:38|21439.67
22:30:39|21439.67
22:30:41|21439.67
22:30:42|21439.67
22:30:43|21439.19
22:30:43|21439.19
22:30:45|21439.19
22:30:46|21439.19
22:30:47|21439.51
22:30:48|21438.34
22:30:49|21438.36
22:30:50|21438.36
22:30:52|21438.67
22:30:52|21438.13
22:30:53|21438.13
22:30:54|21437.67
22:30:55|21437.67
22:30:56|21437.67
22:30:57|21437.67
22:30:58|21437.67
22:30:59|21437.67
22:31:00|21437.98
22:31:01|21437.54
22:31:03|21438.08
22:31:03|21438.62
22:31:04|21438.65
22:31:06|21438.08
22:31:07|21438.08
22:31:07|21438.08
22:31:08|21438.66
22:31:10|21438.66
22:31:11|21437.
22:31:12|21437.53
22:31:13|21437.53
22:31:15|21435.91
22:31:15|21439.11
22:31:16|21441.78
22:31:17|21437.7
22:31:18|21439.76
22:31:19|21439.76
22:31:21|21439.76
22:31:21|21439.76
22:31:22|21439.76
22:31:23|21439.76
22:31:24|21440.61
22:31:25|21440.61
22:31:26|21440.61
22:31:28|21441.35
22:31:28|21443.79
22:31:29|21443.31
22:31:30|21443.31
22:31:32|21443.31
22:31:33|21443.31
22:31:34|21440.6
22:31:35|21440.78
22:31:36|21441.2
22:31:36|21441.73
22:31:38|21441.3
22:31:38|21441.3
22:31:40|21441.3
22:31:42|21442.38
22:31:42|21442.38
22:31:43|21441.96
22:31:46|21441.39
22:31:46|21440.88
22:31:48|21442.04
22:31:48|21442.04
22:31:50|21440.85
22:31:52|21440.85
22:31:53|21439.43
22:31:54|21439.43
22:31:55|21440.38
22:31:56|21440.38
22:31:57|21439.76
22:31:58|21439.76
22:31:59|21438.13
22:32:00|21438.13
22:32:01|21438.13
22:32:02|21438.13
22:32:03|21439.52
22:32:04|21439.53
22:32:05|21440.16
22:32:06|21440.16
22:32:07|21440.16
22:32:08|21440.16
22:32:09|21442.77
22:32:10|21442.77
22:32:11|21441.92
22:32:12|21443.31
22:32:13|21445.49
22:32:14|21446.73
22:32:15|21448.46
22:32:16|21447.02
22:32:17|21447.02
22:32:18|21445.89
22:32:19|21445.89
22:32:21|21445.89
22:32:22|21445.89
22:32:23|21446.66
22:32:25|21448.46
22:32:26|21449.34
22:32:26|21449.34
22:32:27|21449.34
22:32:28|21449.34
22:32:29|21449.34
22:32:30|21449.34
22:32:32|21447.66
22:32:32|21447.66
22:32:33|21448.79
22:32:34|21449.23
22:32:35|21449.23
22:32:37|21449.23
22:32:37|21449.23
22:32:38|21449.23
22:32:40|21449.23
22:32:42|21450.01
22:32:43|21450.56
22:32:45|21449.93
22:32:45|21449.93
22:32:47|21449.93
22:32:47|21450.33
22:32:49|21455.
22:32:50|21455.
22:32:51|21455.
22:32:52|21455.
22:32:53|21453.83
22:32:54|21453.29
22:32:55|21453.29
22:32:56|21453.29
22:32:57|21453.29
22:32:58|21453.29
22:32:59|21453.89
22:33:01|21453.89
22:33:02|21453.89
22:33:03|21453.89
22:33:04|21453.89
22:33:05|21455.96
22:33:06|21454.88
22:33:07|21454.53
22:33:09|21453.66
22:33:09|21453.66
22:33:10|21453.66
22:33:12|21453.67
22:33:12|21453.67
22:33:14|21453.67
22:33:16|21453.67
22:33:16|21454.04
22:33:17|21454.04
22:33:19|21454.04
22:33:19|21454.27
22:33:21|21454.27
22:33:21|21454.27
22:33:22|21454.27
22:33:23|21454.27
22:33:24|21454.27
22:33:25|21454.27
22:33:26|21454.27
22:33:27|21454.27
22:33:28|21454.27
22:33:29|21454.27
22:33:30|21456.6
22:33:32|21456.6
22:33:33|21456.6
22:33:34|21456.98
22:33:35|21457.55
22:33:36|21457.55
22:33:37|21457.49
22:33:38|21458.13
22:33:39|21457.79
22:33:40|21457.79
22:33:41|21456.07
22:33:42|21456.07
22:33:43|21457.51
22:33:44|21457.51
22:33:45|21457.5
22:33:47|21457.5
22:33:48|21454.64
22:33:49|21454.64
22:33:49|21454.64
22:33:51|21454.64
22:33:52|21454.64
22:33:53|21454.64
22:33:54|21454.64
22:33:55|21454.64
22:33:56|21454.64
22:33:57|21454.64
22:33:58|21458.93
22:33:58|21458.93
22:33:59|21458.93
22:34:00|21458.93
22:34:01|21458.93
22:34:02|21458.93
22:34:03|21458.93
22:34:05|21453.73
22:34:06|21453.73
22:34:07|21456.28
22:34:08|21455.69
22:34:08|21455.69
22:34:10|21455.69
22:34:11|21455.69
22:34:11|21455.69
22:34:13|21455.69
22:34:13|21460.
22:34:15|21457.46
22:34:16|21457.46
22:34:16|21457.46
22:34:17|21457.46
22:34:19|21457.46
22:34:19|21457.46
22:34:20|21457.46
22:34:22|21457.7
22:34:22|21457.7
22:34:23|21457.7
22:34:25|21456.68
22:34:26|21456.63
22:34:27|21456.63
22:34:28|21455.98
22:34:29|21455.98
22:34:30|21455.98
22:34:31|21455.98
22:34:32|21458.
22:34:33|21458.
22:34:34|21458.
22:34:36|21458.
22:34:36|21457.45
22:34:38|21457.45
22:34:39|21456.
22:34:39|21456.
22:34:41|21456.
22:34:42|21456.
22:34:43|21456.
22:34:45|21456.
22:34:45|21455.6
22:34:48|21455.6
22:34:49|21455.6
22:34:50|21455.6
22:34:51|21455.6
22:34:52|21455.6
22:34:54|21456.38
22:34:55|21456.38
22:34:56|21456.16
22:34:56|21457.4
22:34:57|21457.4
22:34:59|21457.4
22:35:00|21455.2
22:35:01|21455.11
22:35:02|21455.11
22:35:03|21455.52
22:35:04|21455.52
22:35:05|21456.15
22:35:06|21456.69
22:35:08|21453.34
22:35:09|21455.28
22:35:10|21452.34
22:35:11|21449.84
22:35:13|21449.84
22:35:13|21449.84
22:35:14|21450.16
22:35:15|21450.16
22:35:17|21450.17
22:35:18|21450.55
22:35:19|21450.55
22:35:19|21450.87
22:35:21|21450.07
22:35:21|21450.07
22:35:22|21447.14
22:35:23|21447.14
22:35:25|21443.86
22:35:26|21443.86
22:35:26|21443.86
22:35:28|21446.68
22:35:29|21446.68
22:35:30|21445.42
22:35:31|21445.31
22:35:32|21445.31
22:35:33|21445.31
22:35:34|21445.31
22:35:35|21445.31
22:35:36|21445.31
22:35:36|21445.31
22:35:38|21445.31
22:35:39|21445.31
22:35:40|21444.21
22:35:42|21445.3
22:35:43|21445.3
22:35:43|21443.24
22:35:45|21443.41
22:35:47|21444.86
22:35:48|21440.01
22:35:49|21440.01
22:35:50|21440.01
22:35:52|21440.01
22:35:53|21443.49
22:35:54|21443.49
22:35:55|21443.49
22:35:57|21444.08
22:35:57|21444.08
22:35:58|21449.27
22:36:00|21445.19
22:36:01|21445.19
22:36:02|21445.19
22:36:03|21445.19
22:36:05|21445.19
22:36:05|21445.19
22:36:06|21445.19
22:36:08|21445.46
22:36:10|21441.82
22:36:10|21441.82
22:36:12|21444.27
22:36:12|21444.27
22:36:13|21444.27
22:36:14|21444.27
22:36:15|21443.85
22:36:17|21443.85
22:36:17|21443.85
22:36:18|21443.85
22:36:20|21443.78
22:36:20|21443.78
22:36:22|21443.9
22:36:22|21443.64
22:36:24|21441.64
22:36:24|21441.17
22:36:25|21442.04
22:36:26|21444.14
22:36:27|21444.14
22:36:28|21444.14
22:36:30|21440.65
22:36:30|21441.97
22:36:31|21443.4
22:36:33|21442.64
22:36:33|21442.64
22:36:34|21440.97
22:36:35|21445.17
22:36:37|21445.17
22:36:37|21445.17
22:36:38|21445.17
22:36:39|21445.17
22:36:40|21441.16
22:36:41|21441.16
22:36:42|21441.16
22:36:44|21441.16
22:36:46|21441.16
22:36:47|21443.
22:36:48|21443.
22:36:49|21443.
22:36:50|21443.
22:36:51|21443.
22:36:52|21441.39
22:36:54|21442.47
22:36:55|21442.47
22:36:55|21442.47
22:36:57|21439.02
22:36:58|21439.02
22:36:58|21439.02
22:36:59|21439.02
22:37:01|21440.19
22:37:01|21437.7
22:37:02|21438.91
22:37:04|21438.52
22:37:05|21438.52
22:37:06|21438.91
22:37:06|21438.91
22:37:08|21438.91
22:37:09|21438.91
22:37:09|21438.91
22:37:11|21438.91
22:37:11|21437.3
22:37:12|21437.3
22:37:13|21440.48
22:37:15|21440.48
22:37:16|21440.48
22:37:17|21440.48
22:37:18|21442.42
22:37:19|21442.42
22:37:20|21442.42
22:37:21|21442.42
22:37:22|21442.42
22:37:23|21443.9
22:37:24|21443.9
22:37:25|21443.9
22:37:26|21443.9
22:37:27|21443.9
22:37:28|21443.78
22:37:29|21443.78
22:37:30|21443.35
22:37:31|21443.35
22:37:32|21443.35
22:37:33|21443.35
22:37:34|21443.35
22:37:35|21443.35
22:37:36|21443.35
22:37:37|21443.35
22:37:38|21443.35
22:37:39|21443.35
22:37:40|21443.35
22:37:41|21444.27
22:37:42|21444.27
22:37:43|21444.27
22:37:45|21444.05
22:37:47|21444.05
22:37:48|21444.05
22:37:48|21444.05
22:37:49|21445.13
22:37:50|21444.59
22:37:52|21444.59
22:37:53|21444.59
22:37:54|21442.27
22:37:55|21441.73
22:37:56|21443.35
22:37:57|21443.35
22:37:58|21443.35
22:37:59|21444.85
22:38:00|21444.85
22:38:01|21445.68
22:38:02|21445.68
22:38:04|21445.97
22:38:05|21445.43
22:38:06|21443.95
22:38:07|21443.95
22:38:08|21445.02
22:38:09|21445.02
22:38:10|21445.02
22:38:10|21445.02
22:38:12|21441.81
22:38:12|21441.81
22:38:14|21442.49
22:38:14|21444.41
22:38:16|21444.41
22:38:16|21444.41
22:38:18|21444.41
22:38:18|21444.41
22:38:19|21444.41
22:38:21|21444.41
22:38:22|21444.41
22:38:22|21440.73
22:38:23|21440.19
22:38:25|21440.19
22:38:25|21440.19
22:38:27|21440.19
22:38:27|21440.19
22:38:29|21440.19
22:38:30|21440.19
22:38:32|21440.19
22:38:32|21440.72
22:38:33|21440.73
22:38:34|21441.3
22:38:36|21441.3
22:38:37|21441.3
22:38:37|21441.3
22:38:38|21441.3
22:38:40|21441.3
22:38:40|21441.3
22:38:42|21438.72
22:38:42|21438.18
22:38:43|21438.18
22:38:44|21439.28
22:38:46|21439.28
22:38:47|21439.28
22:38:48|21439.28
22:38:49|21439.28
22:38:50|21439.28
22:38:51|21439.28
22:38:52|21439.28
22:38:53|21439.28
22:38:54|21439.28
22:38:55|21439.28
22:38:56|21439.28
22:38:57|21439.28
22:38:58|21439.28
22:38:59|21439.28
22:39:00|21439.28
22:39:01|21439.28
22:39:02|21439.28
22:39:03|21439.28
22:39:04|21439.28
22:39:05|21439.28
22:39:06|21439.28
22:39:07|21439.28
22:39:08|21439.28
22:39:09|21439.28
22:39:10|21439.28
22:39:11|21439.28
22:39:12|21439.28
22:39:13|21439.28
22:39:14|21439.28
22:39:15|21439.28
22:39:16|21439.28
22:39:17|21439.28
22:39:18|21439.28
22:39:19|21439.28
22:39:20|21439.28
22:39:21|21439.28
22:39:22|21439.28
22:39:23|21439.28
22:39:24|21439.28
22:39:25|21439.28
22:39:26|21439.28
22:39:27|21439.28
22:39:28|21439.28
22:39:29|21439.28
22:39:30|21439.28
22:39:31|21439.28
22:39:32|21439.28
22:39:33|21439.28
22:39:34|21435.38
22:39:35|21435.38
22:39:36|21430.52
22:39:37|21430.52
22:39:38|21430.52
22:39:39|21430.52
22:39:40|21430.52
22:39:41|21434.36
22:39:42|21434.25
22:39:43|21434.25
22:39:44|21434.25
22:39:45|21434.25
22:39:47|21433.12
22:39:48|21435.43
22:39:50|21435.43
22:39:52|21436.5
22:39:52|21436.5
22:39:53|21435.46
22:39:54|21435.46
22:39:55|21435.46
22:39:56|21435.46
22:39:58|21435.46
22:39:59|21435.46
22:40:00|21435.46
22:40:01|21435.46
22:40:02|21435.46
22:40:03|21438.22
22:40:05|21438.22
22:40:06|21438.22
22:40:08|21438.22
22:40:08|21438.22
22:40:09|21438.22
22:40:10|21438.22
22:40:11|21429.24
22:40:12|21430.1
22:40:14|21431.22
22:40:15|21427.14
22:40:15|21430.94
22:40:17|21430.94
22:40:18|21430.94
22:40:19|21430.94
22:40:19|21430.94
22:40:21|21430.94
22:40:22|21430.94
22:40:24|21430.94
22:40:24|21430.94
22:40:25|21431.8
22:40:26|21431.8
22:40:27|21431.8
22:40:29|21427.41
22:40:29|21426.82
22:40:31|21426.82
22:40:31|21426.82
22:40:32|21426.82
22:40:34|21427.48
22:40:34|21427.48
22:40:35|21427.48
22:40:37|21424.66
22:40:38|21424.66
22:40:38|21424.66
22:40:39|21424.13
22:40:41|21421.04
22:40:41|21421.04
22:40:42|21420.
22:40:43|21422.3
22:40:45|21419.84
22:40:45|21421.74
22:40:46|21421.74
22:40:48|21421.74
22:40:50|21421.88
22:40:52|21425.16
22:40:53|21425.35
22:40:54|21425.34
22:40:55|21425.34
22:40:56|21425.34
22:40:56|21425.34
22:40:58|21425.34
22:40:59|21425.34
22:41:00|21425.34
22:41:01|21425.34
22:41:02|21425.34
22:41:03|21425.6
22:41:04|21418.48
22:41:05|21418.48
22:41:07|21420.81
22:41:07|21420.81
22:41:08|21420.81
22:41:09|21420.81
22:41:10|21418.09
22:41:11|21418.09
22:41:12|21421.44
22:41:13|21423.09
22:41:14|21423.09
22:41:15|21423.09
22:41:16|21423.09
22:41:17|21423.09
22:41:18|21423.09
22:41:19|21423.09
22:41:21|21420.61
22:41:21|21420.61
22:41:23|21420.61
22:41:24|21423.29
22:41:25|21423.29
22:41:25|21424.24
22:41:26|21424.24
22:41:27|21424.24
22:41:29|21424.24
22:41:30|21424.24
22:41:31|21424.24
22:41:32|21424.24
22:41:33|21416.79
22:41:34|21416.79
22:41:35|21416.79
22:41:36|21419.4
22:41:37|21419.4
22:41:38|21419.4
22:41:38|21419.4
22:41:40|21418.97
22:41:40|21417.72
22:41:42|21417.72
22:41:43|21417.72
22:41:44|21423.46
22:41:45|21423.84
22:41:46|21423.84
22:41:47|21423.84
22:41:48|21423.84
22:41:50|21423.84
22:41:51|21423.84
22:41:53|21423.84
22:41:54|21421.41
22:41:55|21421.41
22:41:56|21421.41
22:41:57|21421.41
22:41:59|21421.41
22:42:00|21421.41
22:42:01|21421.41
22:42:02|21420.97
22:42:03|21420.97
22:42:04|21420.97
22:42:05|21420.97
22:42:06|21422.65
22:42:08|21422.96
22:42:08|21422.96
22:42:10|21422.96
22:42:11|21422.96
22:42:12|21421.46
22:42:13|21421.46
22:42:14|21421.46
22:42:15|21422.19
22:42:16|21422.19
22:42:17|21423.42
22:42:18|21423.56
22:42:19|21423.79
22:42:20|21424.09
22:42:21|21423.61
22:42:22|21423.61
22:42:24|21423.61
22:42:24|21424.08
22:42:25|21424.09
22:42:26|21423.55
22:42:28|21423.02
22:42:29|21423.
22:42:30|21422.92
22:42:31|21422.92
22:42:32|21422.92
22:42:33|21421.96
22:42:33|21422.19
22:42:35|21421.97
22:42:35|21421.97
22:42:37|21421.97
22:42:38|21421.97
22:42:38|21421.97
22:42:39|21421.97
22:42:41|21421.97
22:42:42|21422.55
22:42:43|21422.55
22:42:44|21422.55
22:42:45|21421.75
22:42:46|21420.61
22:42:47|21421.24
22:42:47|21424.43
22:42:49|21423.68
22:42:50|21423.77
22:42:52|21423.77
22:42:54|21423.77
22:42:55|21423.77
22:42:56|21423.77
22:42:56|21423.77
22:42:58|21423.77
22:42:58|21423.77
22:42:59|21423.77
22:43:00|21423.77
22:43:01|21423.77
22:43:02|21424.2
22:43:04|21425.01
22:43:05|21425.2
22:43:06|21431.18
22:43:07|21429.48
22:43:09|21430.97
22:43:09|21431.31
22:43:11|21430.32
22:43:12|21430.28
22:43:13|21430.28
22:43:14|21430.28
22:43:15|21425.2
22:43:16|21425.2
22:43:17|21425.46
22:43:18|21426.33
22:43:19|21426.86
22:43:20|21423.49
22:43:21|21423.49
22:43:22|21423.66
22:43:23|21423.66
22:43:25|21425.86
22:43:25|21425.86
22:43:26|21426.22
22:43:28|21426.22
22:43:28|21425.82
22:43:29|21425.42
22:43:31|21425.26
22:43:31|21424.37
22:43:33|21424.37
22:43:33|21426.12
22:43:35|21426.12
22:43:37|21425.26
22:43:37|21425.26
22:43:38|21425.26
22:43:40|21426.89
22:43:40|21424.88
22:43:41|21424.72
22:43:42|21424.72
22:43:43|21424.72
22:43:44|21424.72
22:43:45|21424.73
22:43:46|21424.73
22:43:47|21424.73
22:43:48|21423.15
22:43:50|21423.15
22:43:52|21423.15
22:43:52|21420.99
22:43:53|21423.99
22:43:55|21423.99
22:43:56|21423.14
22:43:56|21423.14
22:43:58|21423.14
22:43:59|21423.14
22:43:59|21423.14
22:44:00|21423.63
22:44:01|21423.63
22:44:03|21424.81
22:44:04|21424.81
22:44:06|21423.2
22:44:07|21423.2
22:44:08|21425.
22:44:09|21423.24
22:44:11|21420.21
22:44:12|21420.21
22:44:14|21420.21
22:44:15|21422.03
22:44:15|21421.33
22:44:17|21421.15
22:44:17|21421.16
22:44:19|21421.16
22:44:20|21422.42
22:44:21|21422.42
22:44:22|21422.42
22:44:23|21422.01
22:44:24|21421.49
22:44:25|21421.49
22:44:25|21421.49
22:44:26|21416.59
22:44:28|21419.14
22:44:28|21419.14
22:44:30|21419.14
22:44:31|21416.95
22:44:32|21419.65
22:44:33|21419.41
22:44:34|21418.86
22:44:35|21418.03
22:44:36|21418.03
22:44:36|21418.03
22:44:38|21418.03
22:44:39|21419.95
22:44:40|21418.88
22:44:41|21422.55
22:44:42|21422.55
22:44:43|21422.55
22:44:44|21418.91
22:44:45|21418.91
22:44:46|21418.91
22:44:46|21418.91
22:44:48|21418.91
22:44:50|21415.62
22:44:50|21415.62
22:44:52|21415.85
22:44:53|21414.99
22:44:54|21414.99
22:44:56|21413.02
22:44:56|21413.02
22:44:58|21413.02
22:44:59|21413.02
22:45:00|21413.02
22:45:00|21412.9
22:45:02|21412.9
22:45:03|21412.9
22:45:04|21412.9
22:45:05|21412.17
22:45:06|21409.57
22:45:07|21411.04
22:45:08|21409.64
22:45:09|21412.13
22:45:10|21412.13
22:45:12|21415.1
22:45:13|21419.83
22:45:14|21413.85
22:45:15|21413.85
22:45:16|21408.89
22:45:17|21409.01
22:45:18|21409.2
22:45:19|21405.15
22:45:20|21410.41
22:45:21|21409.32
22:45:23|21409.32
22:45:23|21409.32
22:45:24|21409.32
22:45:25|21409.32
22:45:26|21410.79
22:45:27|21410.79
22:45:28|21410.79
22:45:29|21412.75
22:45:30|21412.75
22:45:31|21412.75
22:45:32|21412.75
22:45:33|21412.75
22:45:34|21412.75
22:45:35|21412.75
22:45:36|21412.75
22:45:37|21409.73
22:45:38|21409.73
22:45:39|21409.73
22:45:40|21409.73
22:45:41|21409.73
22:45:42|21409.73
22:45:43|21409.73
22:45:44|21409.73
22:45:45|21409.73
22:45:46|21413.11
22:45:47|21413.11
22:45:48|21413.11
22:45:49|21413.11
22:45:50|21413.11
22:45:51|21413.11
22:45:52|21412.
22:45:54|21412.
22:45:56|21414.17
22:45:57|21414.17
22:45:58|21414.17
22:45:59|21414.17
22:46:01|21414.17
22:46:01|21412.52
22:46:02|21412.52
22:46:03|21413.71
22:46:04|21413.71
22:46:05|21413.71
22:46:06|21413.71
22:46:07|21413.71
22:46:08|21413.37
22:46:09|21414.47
22:46:10|21414.14
22:46:11|21419.51
22:46:12|21419.51
22:46:13|21414.75
22:46:14|21414.75
22:46:15|21414.75
22:46:16|21412.67
22:46:17|21412.67
22:46:18|21412.67
22:46:19|21412.67
22:46:20|21412.67
22:46:21|21412.67
22:46:22|21418.79
22:46:24|21418.56
22:46:24|21418.2
22:46:26|21417.34
22:46:27|21420.
22:46:28|21420.
22:46:29|21420.
22:46:30|21420.
22:46:31|21429.15
22:46:32|21419.66
22:46:33|21419.66
22:46:34|21419.66
22:46:35|21419.66
22:46:36|21419.66
22:46:37|21419.66
22:46:38|21419.66
22:46:39|21422.77
22:46:40|21422.77
22:46:41|21422.77
22:46:42|21422.77
22:46:43|21422.77
22:46:44|21422.77
22:46:45|21422.77
22:46:46|21420.95
22:46:47|21420.95
22:46:48|21420.95
22:46:49|21420.95
22:46:50|21420.95
22:46:51|21424.29
22:46:52|21420.99
22:46:53|21420.99
22:46:55|21420.99
22:46:56|21415.9
22:46:57|21422.04
22:46:59|21417.5
22:46:59|21417.5
22:47:00|21417.5
22:47:01|21417.5
22:47:03|21420.37
22:47:04|21420.37
22:47:05|21420.37
22:47:06|21420.37
22:47:07|21420.37
22:47:08|21421.9
22:47:09|21421.9
22:47:10|21421.9
22:47:11|21421.9
22:47:12|21421.9
22:47:14|21421.9
22:47:15|21421.9
22:47:16|21421.9
22:47:17|21421.9
22:47:18|21421.9
22:47:19|21421.9
22:47:20|21421.9
22:47:21|21421.9
22:47:22|21424.79
22:47:23|21424.79
22:47:24|21424.79
22:47:25|21424.79
22:47:26|21424.79
22:47:27|21424.79
22:47:28|21424.79
22:47:29|21424.79
22:47:30|21424.79
22:47:31|21424.79
22:47:32|21424.79
22:47:33|21424.79
22:47:34|21424.79
22:47:35|21424.79
22:47:36|21424.79
22:47:37|21424.79
22:47:38|21424.79
22:47:39|21424.79
22:47:40|21424.79
22:47:41|21424.79
22:47:42|21424.79
22:47:43|21424.79
22:47:44|21424.79
22:47:45|21424.79
22:47:46|21424.79
22:47:47|21424.79
22:47:48|21424.79
22:47:49|21424.79
22:47:50|21424.79
22:47:51|21424.79
22:47:52|21424.79
22:47:53|21420.29
22:47:54|21420.29
22:47:55|21420.29
22:47:56|21420.29
22:47:58|21420.29
22:47:59|21420.29
22:48:01|21420.29
22:48:01|21420.29
22:48:02|21416.85
22:48:03|21416.31
22:48:05|21415.31
22:48:06|21408.87
22:48:07|21408.87
22:48:09|21414.58
22:48:10|21412.69
22:48:10|21412.69
22:48:11|21412.69
22:48:12|21415.82
22:48:14|21414.11
22:48:15|21421.93
22:48:16|21413.98
22:48:17|21413.98
22:48:18|21413.98
22:48:20|21414.51
22:48:21|21414.51
22:48:22|21414.51
22:48:22|21414.51
22:48:24|21414.51
22:48:25|21414.51
22:48:26|21414.51
22:48:27|21412.84
22:48:29|21410.12
22:48:29|21410.12
22:48:31|21410.12
22:48:32|21410.12
22:48:33|21412.57
22:48:34|21414.38
22:48:35|21414.38
22:48:36|21414.38
22:48:37|21414.38
22:48:38|21414.38
22:48:39|21414.38
22:48:40|21414.38
22:48:41|21414.38
22:48:42|21414.38
22:48:43|21421.68
22:48:45|21421.68
22:48:45|21421.68
22:48:46|21421.68
22:48:47|21421.68
22:48:48|21421.68
22:48:49|21421.68
22:48:51|21421.68
22:48:51|21412.82
22:48:52|21413.12
22:48:53|21414.39
22:48:55|21414.39
22:48:56|21414.39
22:48:57|21414.39
22:48:58|21414.39
22:48:59|21414.39
22:49:00|21414.39
22:49:01|21414.39
22:49:03|21414.84
22:49:05|21414.51
22:49:05|21414.51
22:49:07|21414.51
22:49:08|21414.51
22:49:09|21414.51
22:49:10|21414.51
22:49:12|21414.51
22:49:13|21414.51
22:49:14|21414.51
22:49:15|21414.51
22:49:15|21414.51
22:49:17|21417.69
22:49:17|21417.69
22:49:19|21419.7
22:49:20|21421.36
22:49:21|21421.36
22:49:22|21422.42
22:49:23|21422.42
22:49:25|21422.42
22:49:26|21422.42
22:49:26|21422.42
22:49:28|21422.42
22:49:29|21422.42
22:49:30|21422.42
22:49:31|21422.42
22:49:32|21421.
22:49:34|21421.
22:49:34|21422.06
22:49:35|21417.83
22:49:37|21417.83
22:49:38|21417.83
22:49:39|21417.83
22:49:40|21417.83
22:49:41|21417.83
22:49:42|21417.83
22:49:43|21421.56
22:49:44|21421.56
22:49:45|21421.56
22:49:46|21421.56
22:49:47|21421.56
22:49:48|21421.56
22:49:49|21417.47
22:49:50|21417.47
22:49:51|21417.47
22:49:52|21417.47
22:49:53|21417.16
22:49:54|21417.16
22:49:55|21417.16
22:49:56|21417.16
22:49:57|21420.52
22:49:58|21420.52
22:50:00|21422.37
22:50:01|21422.37
22:50:01|21422.37
22:50:03|21422.37
22:50:05|21422.37
22:50:05|21422.37
22:50:07|21418.28
22:50:08|21418.28
22:50:09|21418.28
22:50:10|21418.28
22:50:11|21420.11
22:50:12|21420.11
22:50:13|21420.11
22:50:14|21420.11
22:50:15|21419.87
22:50:16|21419.87
22:50:17|21423.38
22:50:18|21423.38
22:50:19|21424.26
22:50:20|21424.26
22:50:21|21424.8
22:50:23|21424.98
22:50:23|21424.98
22:50:24|21424.98
22:50:26|21424.53
22:50:26|21424.53
22:50:27|21424.53
22:50:28|21424.53
22:50:29|21423.4
22:50:30|21423.4
22:50:31|21424.3
22:50:33|21421.04
22:50:34|21421.04
22:50:35|21421.04
22:50:36|21425.3
22:50:37|21425.3
22:50:38|21426.
22:50:39|21426.
22:50:40|21427.39
22:50:41|21427.39
22:50:42|21425.85
22:50:43|21425.85
22:50:44|21427.68
22:50:45|21428.29
22:50:46|21428.29
22:50:48|21424.7
22:50:49|21424.7
22:50:50|21424.7
22:50:51|21424.7
22:50:52|21426.18
22:50:54|21424.79
22:50:54|21424.99
22:50:55|21424.69
22:50:57|21424.69
22:50:57|21424.69
22:50:59|21424.09
22:51:00|21423.27
22:51:01|21423.27
22:51:02|21423.27
22:51:03|21423.27
22:51:04|21423.27
22:51:05|21423.27
22:51:06|21426.27
22:51:07|21426.27
22:51:08|21426.27
22:51:09|21426.27
22:51:10|21425.54
22:51:11|21424.27
22:51:12|21423.18
22:51:13|21423.66
22:51:14|21423.66
22:51:15|21421.59
22:51:16|21421.59
22:51:17|21421.59
22:51:18|21421.59
22:51:19|21427.69
22:51:21|21427.46
22:51:22|21427.46
22:51:23|21426.04
22:51:24|21426.04
22:51:25|21429.43
22:51:26|21429.43
22:51:27|21429.99
22:51:27|21429.99
22:51:29|21429.66
22:51:30|21429.66
22:51:31|21430.
22:51:32|21430.5
22:51:33|21430.5
22:51:34|21428.36
22:51:35|21428.36
22:51:36|21427.57
22:51:37|21427.57
22:51:38|21427.08
22:51:39|21427.08
22:51:40|21425.34
22:51:41|21425.34
22:51:42|21426.18
22:51:43|21426.18
22:51:44|21429.24
22:51:45|21429.24
22:51:46|21427.78
22:51:47|21427.24
22:51:48|21427.86
22:51:49|21429.09
22:51:50|21429.09
22:51:51|21427.77
22:51:52|21427.77
22:51:53|21428.01
22:51:54|21427.78
22:51:55|21427.23
22:51:56|21426.51
22:51:57|21426.51
22:51:58|21426.51
22:51:59|21426.51
22:52:01|21426.51
22:52:01|21426.53
22:52:03|21426.08
22:52:04|21426.08
22:52:05|21426.08
22:52:06|21426.08
22:52:07|21426.96
22:52:09|21425.62
22:52:10|21425.62
22:52:11|21425.41
22:52:11|21425.41
22:52:13|21426.08
22:52:14|21426.08
22:52:15|21426.22
22:52:16|21426.22
22:52:17|21424.33
22:52:18|21424.23
22:52:19|21424.23
22:52:20|21424.75
22:52:22|21426.65
22:52:23|21425.63
22:52:23|21425.63
22:52:25|21425.63
22:52:25|21425.63
22:52:27|21425.63
22:52:28|21425.63
22:52:29|21428.34
22:52:29|21428.34
22:52:30|21428.34
22:52:32|21430.09
22:52:33|21432.1
22:52:35|21431.11
22:52:36|21431.11
22:52:37|21431.11
22:52:37|21431.11
22:52:38|21421.78
22:52:39|21424.68
22:52:41|21423.04
22:52:41|21421.41
22:52:42|21421.41
22:52:43|21421.41
22:52:44|21421.41
22:52:45|21421.41
22:52:47|21421.41
22:52:48|21418.61
22:52:49|21417.14
22:52:50|21417.14
22:52:50|21417.14
22:52:53|21417.14
22:52:53|21424.71
22:52:54|21421.21
22:52:55|21421.21
22:52:57|21421.21
22:52:57|21421.21
22:52:59|21421.21
22:53:01|21421.21
22:53:01|21421.21
22:53:03|21426.62
22:53:04|21426.66
22:53:06|21426.42
22:53:07|21426.12
22:53:08|21426.12
22:53:09|21426.88
22:53:11|21429.42
22:53:12|21429.42
22:53:12|21432.14
22:53:14|21432.14
22:53:16|21432.14
22:53:16|21432.14
22:53:18|21434.92
22:53:18|21434.84
22:53:20|21434.84
22:53:20|21433.14
22:53:21|21433.14
22:53:23|21431.38
22:53:23|21431.38
22:53:25|21433.18
22:53:25|21433.96
22:53:26|21433.96
22:53:27|21433.96
22:53:29|21433.96
22:53:29|21433.96
22:53:31|21433.96
22:53:32|21433.96
22:53:32|21433.96
22:53:34|21433.96
22:53:34|21433.96
22:53:35|21434.45
22:53:36|21434.46
22:53:38|21434.46
22:53:38|21434.46
22:53:39|21434.46
22:53:41|21434.25
22:53:41|21434.25
22:53:42|21434.25
22:53:43|21434.29
22:53:44|21434.29
22:53:45|21434.29
22:53:46|21434.29
22:53:47|21434.29
22:53:48|21434.29
22:53:49|21434.29
22:53:50|21434.29
22:53:51|21432.88
22:53:52|21433.93
22:53:53|21433.93
22:53:55|21433.83
22:53:56|21433.83
22:53:57|21433.83
22:53:58|21433.83
22:53:59|21433.83
22:54:01|21432.64
22:54:02|21432.64
22:54:04|21433.93
22:54:06|21433.93
22:54:06|21433.93
22:54:08|21433.93
22:54:09|21435.4
22:54:10|21435.4
22:54:11|21435.15
22:54:12|21435.15
22:54:13|21435.41
22:54:14|21435.41
22:54:15|21434.
22:54:16|21434.
22:54:17|21434.
22:54:18|21434.
22:54:19|21435.16
22:54:20|21435.16
22:54:21|21435.15
22:54:22|21435.15
22:54:23|21435.15
22:54:24|21435.15
22:54:25|21435.15
22:54:26|21433.98
22:54:27|21433.98
22:54:28|21433.98
22:54:29|21433.98
22:54:30|21432.84
22:54:31|21432.84
22:54:32|21432.74
22:54:33|21432.74
22:54:34|21432.27
22:54:35|21432.26
22:54:36|21431.95
22:54:37|21431.95
22:54:38|21430.56
22:54:39|21432.8
22:54:40|21433.37
22:54:41|21433.37
22:54:42|21433.37
22:54:43|21434.57
22:54:44|21434.57
22:54:45|21434.57
22:54:46|21433.54
22:54:47|21433.54
22:54:48|21433.54
22:54:49|21433.54
22:54:50|21433.54
22:54:51|21434.69
22:54:52|21435.45
22:54:53|21435.45
22:54:54|21435.45
22:54:55|21430.28
22:54:56|21430.28
22:54:57|21430.28
22:54:58|21430.04
22:54:59|21430.04
22:55:00|21430.04
22:55:02|21431.31
22:55:03|21431.31
22:55:04|21429.39
22:55:05|21429.52
22:55:06|21429.52
22:55:07|21431.26
22:55:08|21431.26
22:55:09|21430.72
22:55:11|21428.75
22:55:11|21428.75
22:55:13|21428.75
22:55:14|21428.75
22:55:15|21428.75
22:55:16|21430.39
22:55:17|21430.39
22:55:18|21430.39
22:55:19|21430.39
22:55:21|21430.07
22:55:22|21430.07
22:55:23|21430.07
22:55:24|21428.02
22:55:24|21428.02
22:55:26|21429.09
22:55:27|21429.09
22:55:28|21429.09
22:55:29|21429.79
22:55:30|21429.79
22:55:31|21428.71
22:55:33|21428.71
22:55:34|21431.73
22:55:34|21430.07
22:55:35|21430.07
22:55:37|21432.27
22:55:38|21433.98
22:55:38|21433.44
22:55:39|21433.44
22:55:40|21433.44
22:55:41|21433.44
22:55:42|21433.98
22:55:43|21433.98
22:55:44|21433.98
22:55:45|21433.98
22:55:46|21433.98
22:55:47|21433.98
22:55:48|21433.98
22:55:49|21433.98
22:55:51|21433.98
22:55:52|21433.98
22:55:52|21433.98
22:55:54|21433.98
22:55:55|21433.98
22:55:57|21433.98
22:55:58|21433.98
22:55:58|21429.19
22:55:59|21429.19
22:56:00|21428.48
22:56:03|21426.97
22:56:03|21426.97
22:56:04|21426.56
22:56:06|21427.03
22:56:07|21426.78
22:56:09|21426.78
22:56:09|21426.78
22:56:11|21426.38
22:56:12|21424.87
22:56:13|21424.87
22:56:14|21426.43
22:56:15|21426.03
22:56:15|21426.59
22:56:16|21426.59
22:56:17|21425.88
22:56:19|21426.64
22:56:19|21426.64
22:56:20|21426.64
22:56:22|21425.72
22:56:23|21426.26
22:56:23|21426.26
22:56:25|21428.
22:56:25|21428.
22:56:27|21428.
22:56:27|21428.
22:56:29|21427.53
22:56:29|21427.53
22:56:32|21427.
22:56:32|21427.07
22:56:33|21427.07
22:56:34|21426.92
22:56:35|21426.92
22:56:36|21426.92
22:56:38|21427.47
22:56:38|21427.47
22:56:39|21427.47
22:56:40|21427.47
22:56:41|21427.47
22:56:42|21426.58
22:56:43|21433.23
22:56:44|21433.23
22:56:45|21433.23
22:56:46|21433.23
22:56:47|21433.23
22:56:48|21433.23
22:56:49|21433.23
22:56:50|21433.23
22:56:52|21425.56
22:56:53|21425.56
22:56:54|21425.56
22:56:55|21425.66
22:56:56|21425.66
22:56:57|21425.66
22:56:58|21425.69
22:56:59|21425.56
22:56:59|21426.23
22:57:00|21426.23
22:57:02|21427.04
22:57:04|21426.25
22:57:04|21426.74
22:57:05|21426.74
22:57:06|21426.33
22:57:07|21426.33
22:57:09|21426.33
22:57:09|21426.58
22:57:11|21426.74
22:57:12|21426.74
22:57:13|21426.82
22:57:15|21427.29
22:57:15|21427.29
22:57:16|21427.29
22:57:17|21427.29
22:57:18|21427.29
22:57:19|21427.29
22:57:21|21427.29
22:57:22|21427.29
22:57:23|21427.29
22:57:24|21427.29
22:57:26|21428.66
22:57:26|21426.09
22:57:28|21428.12
22:57:29|21428.12
22:57:29|21428.12
22:57:31|21428.12
22:57:31|21428.12
22:57:32|21426.9
22:57:33|21426.9
22:57:35|21426.9
22:57:36|21428.13
22:57:37|21428.22
22:57:38|21428.22
22:57:38|21427.14
22:57:39|21427.14
22:57:40|21427.14
22:57:42|21427.14
22:57:43|21427.14
22:57:44|21427.14
22:57:45|21425.09
22:57:46|21425.09
22:57:46|21429.52
22:57:48|21429.52
22:57:48|21429.14
22:57:50|21429.14
22:57:51|21429.14
22:57:51|21428.27
22:57:52|21428.07
22:57:53|21428.07
22:57:54|21428.07
22:57:55|21427.14
22:57:57|21427.14
22:57:58|21427.15
22:57:58|21427.15
22:57:59|21427.15
22:58:01|21427.15
22:58:01|21427.15
22:58:02|21427.15
22:58:04|21427.15
22:58:04|21430.73
22:58:06|21430.73
22:58:07|21430.73
22:58:09|21427.97
22:58:09|21427.97
22:58:10|21427.97
22:58:11|21427.97
22:58:12|21426.61
22:58:14|21426.61
22:58:16|21426.61
22:58:16|21426.61
22:58:17|21426.61
22:58:18|21425.16
22:58:19|21425.16
22:58:20|21425.16
22:58:22|21425.16
22:58:23|21425.16
22:58:25|21425.
22:58:26|21425.
22:58:27|21425.
22:58:28|21425.
22:58:29|21425.
22:58:30|21425.
22:58:31|21425.
22:58:31|21425.
22:58:33|21425.
22:58:33|21425.
22:58:35|21425.
22:58:36|21425.
22:58:37|21425.
22:58:38|21425.
22:58:39|21425.
22:58:40|21425.
22:58:41|21429.19
22:58:42|21428.65
22:58:43|21428.65
22:58:44|21428.65
22:58:45|21428.65
22:58:45|21428.65
22:58:47|21428.65
22:58:48|21428.65
22:58:49|21428.65
22:58:50|21428.65
22:58:51|21428.65
22:58:52|21428.65
22:58:53|21429.7
22:58:54|21429.7
22:58:55|21429.7
22:58:55|21429.7
22:58:57|21429.7
22:58:57|21425.89
22:58:59|21425.89
22:59:00|21426.69
22:59:01|21425.47
22:59:02|21425.47
22:59:03|21425.47
22:59:04|21425.47
22:59:05|21425.47
22:59:06|21425.47
22:59:06|21428.33
22:59:08|21415.5
22:59:09|21416.92
22:59:10|21416.82
22:59:10|21419.34
22:59:12|21417.99
22:59:13|21417.99
22:59:14|21417.99
22:59:16|21415.28
22:59:16|21412.38
22:59:18|21413.2
22:59:18|21413.2
22:59:19|21413.2
22:59:21|21413.2
22:59:22|21413.2
22:59:22|21414.35
22:59:24|21414.99
22:59:24|21414.99
22:59:25|21414.99
22:59:27|21417.8
22:59:28|21417.8
22:59:28|21417.8
22:59:29|21420.
22:59:30|21420.
22:59:31|21420.
22:59:33|21419.54
22:59:33|21419.54
22:59:34|21419.54
22:59:35|21419.14
22:59:36|21421.19
22:59:37|21420.3
22:59:38|21420.53
22:59:39|21420.53
22:59:41|21420.53
22:59:41|21419.54
22:59:42|21419.54
22:59:44|21419.54
22:59:44|21419.54
22:59:45|21418.34
22:59:46|21418.34
22:59:47|21418.34
22:59:48|21417.93
22:59:50|21417.93
22:59:50|21416.62
22:59:52|21416.15
22:59:52|21417.8
22:59:53|21417.8
22:59:54|21417.8
22:59:55|21417.8
22:59:56|21416.44
22:59:57|21416.44
22:59:58|21414.98
22:59:59|21414.98
23:00:01|21414.98
23:00:01|21414.98
23:00:03|21414.98
23:00:04|21414.98
23:00:05|21414.82
23:00:06|21415.19
23:00:07|21415.19
23:00:08|21417.41
23:00:10|21432.16
23:00:11|21432.16
23:00:12|21432.16
23:00:14|21432.16
23:00:15|21432.16
23:00:16|21432.16
23:00:17|21432.16
23:00:17|21428.67
23:00:19|21427.39
23:00:20|21432.18
23:00:21|21432.18
23:00:22|21432.18
23:00:23|21432.18
23:00:24|21432.18
23:00:25|21432.18
23:00:26|21427.03
23:00:27|21427.03
23:00:28|21426.1
23:00:28|21426.1
23:00:30|21426.1
23:00:31|21427.63
23:00:32|21427.63
23:00:32|21428.64
23:00:34|21428.64
23:00:35|21428.64
23:00:35|21428.64
23:00:37|21425.78
23:00:38|21425.78
23:00:38|21425.78
23:00:40|21425.77
23:00:41|21425.77
23:00:42|21425.77
23:00:43|21425.77
23:00:44|21425.77
23:00:45|21425.77
23:00:46|21427.17
23:00:47|21427.17
23:00:48|21427.17
23:00:50|21427.17
23:00:50|21427.17
23:00:51|21430.33
23:00:53|21427.15
23:00:54|21427.15
23:00:54|21427.15
23:00:56|21427.15
23:00:57|21427.15
23:00:58|21427.15
23:00:59|21427.15
23:01:00|21425.63
23:01:01|21425.63
23:01:02|21425.63
23:01:03|21425.63
23:01:04|21425.63
23:01:05|21425.63
23:01:06|21425.63
23:01:07|21422.88
23:01:09|21424.13
23:01:10|21424.13
23:01:12|21420.97
23:01:13|21420.97
23:01:14|21420.97
23:01:15|21420.97
23:01:16|21420.97
23:01:16|21420.97
23:01:19|21420.97
23:01:20|21420.97
23:01:21|21426.
23:01:23|21426.
23:01:23|21427.65
23:01:25|21422.31
23:01:26|21422.31
23:01:27|21422.31
23:01:28|21422.31
23:01:28|21422.31
23:01:30|21422.31
23:01:31|21422.31
23:01:32|21422.31
23:01:34|21422.31
23:01:34|21422.31
23:01:35|21422.31
23:01:37|21422.31
23:01:37|21422.31
23:01:38|21422.31
23:01:39|21426.76
23:01:40|21427.64
23:01:41|21427.64
23:01:42|21427.64
23:01:43|21425.8
23:01:44|21422.58
23:01:45|21422.58
23:01:46|21420.25
23:01:47|21420.25
23:01:48|21423.05
23:01:49|21423.05
23:01:50|21423.23
23:01:51|21423.23
23:01:52|21423.23
23:01:54|21423.23
23:01:54|21423.23
23:01:55|21423.23
23:01:56|21423.23
23:01:57|21423.23
23:01:58|21422.5
23:01:59|21422.5
23:02:00|21423.05
23:02:01|21422.5
23:02:02|21422.5
23:02:03|21421.55
23:02:04|21421.87
23:02:05|21421.87
23:02:06|21421.87
23:02:07|21421.87
23:02:08|21421.87
23:02:10|21421.87
23:02:11|21424.34
23:02:12|21424.34
23:02:14|21424.34
23:02:14|21424.34
23:02:16|21424.34
23:02:17|21424.73
23:02:18|21424.73
23:02:20|21421.64
23:02:21|21421.64
23:02:21|21421.64
23:02:23|21421.19
23:02:23|21421.87
23:02:25|21421.87
23:02:26|21425.
23:02:27|21424.89
23:02:28|21424.89
23:02:29|21424.89
23:02:30|21424.89
23:02:31|21424.89
23:02:32|21424.89
23:02:33|21424.89
23:02:34|21430.43
23:02:35|21430.43
23:02:36|21430.43
23:02:37|21430.43
23:02:38|21430.43
23:02:39|21430.43
23:02:40|21430.43
23:02:41|21430.43
23:02:42|21430.43
23:02:43|21423.54
23:02:44|21423.59
23:02:45|21423.58
23:02:46|21423.58
23:02:47|21423.58
23:02:48|21423.58
23:02:49|21423.58
23:02:50|21423.58
23:02:51|21423.58
23:02:52|21423.58
23:02:53|21423.58
23:02:54|21423.58
23:02:55|21423.58
23:02:56|21423.58
23:02:57|21424.19
23:02:58|21424.19
23:02:59|21424.19
23:03:00|21424.19
23:03:01|21424.19
23:03:02|21424.19
23:03:03|21424.19
23:03:04|21424.19
23:03:05|21424.19
23:03:06|21424.19
23:03:07|21424.19
23:03:08|21424.19
23:03:10|21424.19
23:03:12|21424.19
23:03:13|21428.1
23:03:14|21428.1
23:03:15|21428.1
23:03:17|21428.1
23:03:18|21428.1
23:03:19|21428.1
23:03:20|21428.1
23:03:21|21428.1
23:03:22|21428.1
23:03:23|21428.1
23:03:24|21428.1
23:03:25|21428.1
23:03:26|21428.1
23:03:27|21424.62
23:03:28|21424.62
23:03:29|21424.62
23:03:30|21424.62
23:03:31|21424.73
23:03:32|21424.73
23:03:33|21424.73
23:03:34|21424.73
23:03:35|21424.73
23:03:36|21424.73
23:03:37|21424.73
23:03:38|21425.24
23:03:39|21425.24
23:03:40|21425.24
23:03:41|21424.5
23:03:42|21424.5
23:03:43|21424.5
23:03:44|21424.5
23:03:45|21424.42
23:03:46|21424.42
23:03:47|21424.42
23:03:48|21424.42
23:03:49|21425.24
23:03:51|21426.54
23:03:51|21426.54
23:03:53|21426.54
23:03:54|21426.54
23:03:55|21426.54
23:03:56|21426.54
23:03:57|21426.54
23:03:58|21425.78
23:03:59|21425.78
23:04:00|21426.07
23:04:01|21425.05
23:04:02|21425.05
23:04:03|21425.05
23:04:04|21425.05
23:04:05|21425.05
23:04:07|21425.05
23:04:07|21425.05
23:04:09|21425.05
23:04:10|21425.05
23:04:11|21425.05
23:04:12|21425.05
23:04:13|21425.05
23:04:15|21425.05
23:04:15|21425.05
23:04:17|21425.05
23:04:17|21425.05
23:04:18|21422.
23:04:19|21422.
23:04:20|21422.
23:04:21|21422.
23:04:23|21422.
23:04:24|21426.6
23:04:25|21426.6
23:04:25|21426.54
23:04:26|21426.54
23:04:28|21426.54
23:04:29|21426.54
23:04:30|21426.54
23:04:31|21426.54
23:04:33|21426.54
23:04:34|21426.54
23:04:35|21426.54
23:04:36|21426.91
23:04:36|21426.91
23:04:37|21426.91
23:04:39|21426.91
23:04:40|21426.91
23:04:40|21427.06
23:04:41|21424.62
23:04:43|21424.62
23:04:43|21425.71
23:04:45|21424.93
23:04:45|21424.93
23:04:47|21424.93
23:04:47|21424.93
23:04:49|21424.89
23:04:50|21424.89
23:04:51|21424.89
23:04:52|21427.71
23:04:53|21427.11
23:04:54|21425.66
23:04:55|21425.66
23:04:56|21425.66
23:04:56|21424.39
23:04:58|21424.17
23:04:59|21424.
23:05:01|21424.13
23:05:02|21423.19
23:05:03|21424.2
23:05:04|21424.02
23:05:06|21424.02
23:05:06|21424.24
23:05:08|21424.39
23:05:09|21424.39
23:05:10|21424.39
23:05:11|21424.39
23:05:13|21422.64
23:05:14|21422.64
23:05:16|21422.64
23:05:17|21420.
23:05:18|21421.06
23:05:19|21420.52
23:05:21|21420.52
23:05:22|21420.52
23:05:23|21420.52
23:05:24|21420.97
23:05:25|21420.97
23:05:25|21420.97
23:05:27|21420.99
23:05:27|21420.99
23:05:29|21420.99
23:05:29|21420.99
23:05:31|21420.99
23:05:31|21420.99
23:05:32|21420.99
23:05:33|21420.99
23:05:36|21420.1
23:05:36|21420.1
23:05:37|21420.1
23:05:38|21420.1
23:05:39|21419.
23:05:40|21415.01
23:05:41|21412.86
23:05:43|21412.86
23:05:44|21412.
23:05:45|21410.59
23:05:46|21410.59
23:05:47|21410.59
23:05:48|21410.59
23:05:49|21410.59
23:05:51|21409.01
23:05:51|21409.01
23:05:52|21409.16
23:05:54|21409.2
23:05:55|21409.2
23:05:56|21409.2
23:05:56|21408.66
23:05:57|21408.66
23:05:58|21406.86
23:05:59|21406.86
23:06:00|21406.86
23:06:02|21406.86
23:06:02|21406.86
23:06:04|21406.86
23:06:04|21408.7
23:06:06|21408.69
23:06:06|21405.67
23:06:07|21409.01
23:06:09|21415.87
23:06:10|21420.1
23:06:11|21424.
23:06:13|21424.
23:06:13|21424.
23:06:14|21424.
23:06:15|21410.56
23:06:17|21410.56
23:06:17|21410.56
23:06:18|21412.2
23:06:20|21412.2
23:06:21|21412.2
23:06:22|21410.
23:06:23|21410.
23:06:23|21410.
23:06:25|21412.2
23:06:26|21409.54
23:06:27|21411.
23:06:27|21409.52
23:06:29|21409.52
23:06:29|21409.52
23:06:31|21404.92
23:06:32|21404.92
23:06:33|21413.43
23:06:34|21411.52
23:06:35|21411.52
23:06:36|21410.72
23:06:37|21410.72
23:06:38|21410.72
23:06:39|21411.55
23:06:40|21411.55
23:06:41|21408.49
23:06:42|21405.79
23:06:43|21406.39
23:06:44|21406.66
23:06:45|21406.75
23:06:46|21405.94
23:06:47|21406.1
23:06:48|21404.67
23:06:49|21403.34
23:06:50|21403.34
23:06:51|21408.25
23:06:52|21407.2
23:06:53|21405.19
23:06:54|21405.19
23:06:55|21402.77
23:06:56|21402.63
23:06:57|21401.79
23:06:58|21400.
23:06:59|21400.
23:07:00|21400.55
23:07:01|21400.01
23:07:02|21400.54
23:07:03|21400.
23:07:04|21400.53
23:07:05|21400.91
23:07:06|21400.52
23:07:07|21400.52
23:07:08|21396.89
23:07:09|21394.97
23:07:10|21397.49
23:07:11|21395.43
23:07:12|21394.77
23:07:14|21396.35
23:07:15|21393.62
23:07:16|21393.08
23:07:17|21392.89
23:07:18|21392.89
23:07:19|21395.16
23:07:20|21395.16
23:07:21|21396.6
23:07:21|21393.08
23:07:22|21397.63
23:07:24|21396.6
23:07:25|21393.63
23:07:25|21393.95
23:07:27|21390.4
23:07:28|21389.81
23:07:29|21385.
23:07:29|21385.
23:07:32|21385.54
23:07:32|21382.09
23:07:33|21387.79
23:07:35|21387.13
23:07:36|21384.65
23:07:37|21383.17
23:07:38|21383.17
23:07:39|21386.18
23:07:40|21381.2
23:07:41|21381.73
23:07:42|21379.38
23:07:43|21382.13
23:07:44|21382.13
23:07:45|21369.86
23:07:46|21379.11
23:07:47|21385.35
23:07:48|21379.17
23:07:49|21378.04
23:07:50|21380.97
23:07:51|21375.17
23:07:53|21379.23
23:07:54|21381.21
23:07:55|21370.
23:07:56|21379.04
23:07:57|21385.35
23:07:58|21385.35
23:07:59|21373.08
23:08:00|21370.11
23:08:01|21367.97
23:08:02|21368.43
23:08:03|21375.17
23:08:04|21385.19
23:08:05|21373.73
23:08:06|21375.96
23:08:07|21375.96
23:08:08|21375.96
23:08:09|21383.56
23:08:10|21383.56
23:08:11|21399.39
23:08:12|21398.2
23:08:13|21396.72
23:08:14|21395.23
23:08:15|21395.66
23:08:16|21395.66
23:08:18|21388.51
23:08:18|21385.38
23:08:21|21385.38
23:08:21|21390.3
23:08:22|21390.3
23:08:24|21398.19
23:08:26|21389.58
23:08:28|21396.85
23:08:29|21392.5
23:08:29|21392.5
23:08:31|21388.4
23:08:32|21379.86
23:08:33|21379.86
23:08:34|21379.86
23:08:35|21383.51
23:08:36|21374.61
23:08:37|21379.46
23:08:38|21377.41
23:08:39|21377.41
23:08:40|21379.05
23:08:41|21377.96
23:08:42|21375.6
23:08:43|21375.6
23:08:44|21379.97
23:08:45|21378.9
23:08:46|21390.4
23:08:47|21382.07
23:08:48|21380.82
23:08:49|21380.82
23:08:50|21384.35
23:08:51|21384.35
23:08:53|21383.65
23:08:53|21385.47
23:08:54|21384.43
23:08:55|21387.23
23:08:56|21387.23
23:08:58|21387.23
23:08:58|21381.26
23:08:59|21384.39
23:09:01|21383.77
23:09:02|21381.67
23:09:03|21381.67
23:09:04|21381.67
23:09:05|21381.67
23:09:06|21377.14
23:09:07|21377.14
23:09:08|21378.89
23:09:09|21379.22
23:09:10|21377.91
23:09:11|21380.99
23:09:12|21382.06
23:09:13|21378.93
23:09:15|21377.71
23:09:16|21377.71
23:09:16|21377.71
23:09:17|21375.98
23:09:19|21379.17
23:09:20|21379.17
23:09:22|21381.6
23:09:22|21381.12
23:09:24|21378.92
23:09:26|21377.25
23:09:27|21377.25
23:09:27|21377.25
23:09:28|21377.25
23:09:30|21377.25
23:09:30|21377.15
23:09:32|21375.19
23:09:33|21375.19
23:09:34|21375.19
23:09:35|21377.96
23:09:36|21377.96
23:09:37|21377.96
23:09:38|21377.96
23:09:39|21375.92
23:09:40|21375.92
23:09:41|21375.92
23:09:42|21375.92
23:09:43|21377.04
23:09:44|21377.04
23:09:45|21377.04
23:09:48|21377.04
23:09:49|21382.
23:09:50|21381.43
23:09:50|21381.43
23:09:52|21381.43
23:09:52|21381.43
23:09:53|21381.43
23:09:55|21377.
23:09:56|21375.11
23:09:57|21372.55
23:09:58|21371.69
23:09:59|21370.1
23:10:00|21369.48
23:10:02|21381.43
23:10:03|21381.43
23:10:05|21381.43
23:10:06|21371.05
23:10:07|21368.55
23:10:08|21367.02
23:10:09|21367.02
23:10:11|21373.68
23:10:12|21377.86
23:10:12|21377.86
23:10:13|21376.42
23:10:15|21381.35
23:10:16|21381.35
23:10:18|21384.66
23:10:18|21384.66
23:10:20|21382.97
23:10:22|21378.65
23:10:24|21378.65
23:10:24|21386.65
23:10:25|21388.51
23:10:26|21386.37
23:10:27|21386.37
23:10:28|21382.97
23:10:30|21390.04
23:10:30|21390.04
23:10:32|21390.4
23:10:33|21384.2
23:10:33|21384.09
23:10:34|21387.29
23:10:35|21384.22
23:10:37|21384.22
23:10:37|21384.28
23:10:39|21384.28
23:10:39|21384.28
23:10:41|21382.29
23:10:42|21383.28
23:10:43|21382.87
23:10:44|21386.38
23:10:45|21386.38
23:10:45|21386.38
23:10:47|21380.
23:10:47|21377.77
23:10:49|21379.53
23:10:50|21377.95
23:10:51|21376.
23:10:52|21376.
23:10:53|21376.
23:10:54|21376.
23:10:55|21376.
23:10:56|21376.68
23:10:57|21376.68
23:10:58|21376.
23:10:58|21374.99
23:11:00|21374.99
23:11:01|21377.18
23:11:01|21377.18
23:11:03|21384.04
23:11:03|21384.04
23:11:05|21384.04
23:11:05|21384.04
23:11:07|21374.27
23:11:08|21374.27
23:11:09|21374.71
23:11:10|21374.71
23:11:11|21373.82
23:11:12|21373.82
23:11:13|21373.82
23:11:14|21375.46
23:11:15|21375.46
23:11:16|21375.46
23:11:17|21375.46
23:11:18|21375.46
23:11:19|21375.46
23:11:20|21375.7
23:11:21|21375.72
23:11:22|21375.2
23:11:23|21375.2
23:11:24|21375.2
23:11:26|21371.95
23:11:27|21373.42
23:11:28|21373.42
23:11:30|21373.42
23:11:30|21373.42
23:11:31|21373.42
23:11:33|21373.42
23:11:33|21372.97
23:11:34|21372.97
23:11:36|21371.42
23:11:36|21371.86
23:11:38|21371.86
23:11:39|21371.86
23:11:40|21371.86
23:11:40|21371.86
23:11:41|21371.86
23:11:43|21372.98
23:11:43|21372.98
23:11:45|21372.98
23:11:46|21373.91
23:11:47|21373.91
23:11:48|21373.91
23:11:50|21370.86
23:11:50|21370.86
23:11:52|21370.
23:11:54|21365.44
23:11:54|21365.44
23:11:55|21365.44
23:11:56|21365.44
23:11:57|21368.39
23:11:59|21368.39
23:11:59|21368.39
23:12:01|21368.39
23:12:02|21368.39
23:12:03|21368.39
23:12:04|21368.39
23:12:06|21365.74
23:12:06|21365.74
23:12:08|21365.75
23:12:10|21367.2
23:12:10|21364.08
23:12:11|21364.99
23:12:12|21364.99
23:12:14|21367.66
23:12:15|21367.66
23:12:16|21367.66
23:12:17|21367.66
23:12:18|21367.66
23:12:19|21367.66
23:12:20|21366.06
23:12:21|21364.43
23:12:21|21364.43
23:12:23|21363.35
23:12:23|21362.52
23:12:24|21364.23
23:12:26|21365.72
23:12:27|21365.29
23:12:28|21364.75
23:12:29|21362.59
23:12:30|21357.84
23:12:32|21355.68
23:12:32|21360.37
23:12:34|21368.08
23:12:34|21368.08
23:12:35|21368.08
23:12:36|21367.94
23:12:37|21367.94
23:12:38|21367.94
23:12:39|21367.94
23:12:40|21367.94
23:12:41|21367.14
23:12:43|21367.14
23:12:44|21367.14
23:12:45|21367.5
23:12:46|21367.5
23:12:46|21368.19
23:12:47|21368.2
23:12:48|21368.2
23:12:49|21368.2
23:12:50|21370.
23:12:52|21370.
23:12:52|21370.
23:12:54|21370.
23:12:55|21370.
23:12:56|21372.28
23:12:57|21372.28
23:12:59|21374.53
23:13:00|21375.74
23:13:01|21375.37
23:13:03|21374.15
23:13:04|21374.46
23:13:05|21380.
23:13:06|21384.46
23:13:06|21382.67
23:13:07|21382.67
23:13:08|21382.67
23:13:10|21385.64
23:13:11|21380.41
23:13:12|21380.41
23:13:13|21380.41
23:13:13|21380.41
23:13:15|21382.24
23:13:16|21382.24
23:13:17|21382.84
23:13:18|21383.78
23:13:18|21383.78
23:13:21|21383.78
23:13:21|21383.78
23:13:22|21383.78
23:13:24|21383.78
23:13:25|21383.78
23:13:26|21383.78
23:13:27|21383.78
23:13:28|21383.78
23:13:29|21383.78
23:13:30|21382.75
23:13:31|21384.84
23:13:32|21384.84
23:13:33|21385.48
23:13:34|21385.48
23:13:35|21385.48
23:13:36|21385.48
23:13:37|21385.48
23:13:39|21385.48
23:13:40|21385.48
23:13:41|21385.48
23:13:41|21390.
23:13:43|21390.
23:13:43|21390.
23:13:44|21390.
23:13:46|21392.64
23:13:47|21392.64
23:13:49|21391.83
23:13:50|21391.83
23:13:51|21391.83
23:13:52|21391.83
23:13:53|21391.83
23:13:54|21391.83
23:13:54|21391.83
23:13:56|21391.83
23:13:57|21391.83
23:13:57|21391.83
23:13:59|21395.8
23:14:00|21395.8
23:14:01|21395.8
23:14:02|21391.83
23:14:02|21391.83
23:14:04|21392.76
23:14:05|21395.68
23:14:05|21396.
23:14:07|21396.
23:14:08|21396.
23:14:08|21396.
23:14:10|21396.
23:14:11|21396.
23:14:12|21396.
23:14:13|21396.
23:14:14|21396.
23:14:16|21391.21
23:14:16|21391.21
23:14:17|21389.72
23:14:19|21389.18
23:14:19|21388.16
23:14:20|21388.16
23:14:21|21388.16
23:14:22|21388.16
23:14:23|21388.16
23:14:25|21389.41
23:14:26|21386.09
23:14:27|21386.09
23:14:28|21386.09
23:14:29|21386.09
23:14:30|21388.88
23:14:31|21387.25
23:14:33|21388.35
23:14:33|21388.35
23:14:34|21388.35
23:14:37|21388.35
23:14:38|21388.35
23:14:38|21388.35
23:14:39|21388.35
23:14:41|21388.35
23:14:42|21390.39
23:14:43|21390.39
23:14:44|21390.39
23:14:44|21390.39
23:14:45|21390.39
23:14:46|21390.39
23:14:47|21390.39
23:14:48|21390.39
23:14:50|21390.39
23:14:50|21390.39
23:14:52|21390.39
23:14:52|21390.39
23:14:53|21390.39
23:14:54|21390.39
23:14:55|21392.93
23:14:56|21392.93
23:14:57|21392.93
23:14:58|21392.93
23:14:59|21392.93
23:15:00|21392.93
23:15:01|21392.93
23:15:03|21392.93
23:15:03|21392.93
23:15:04|21392.93
23:15:05|21392.93
23:15:06|21392.93
23:15:08|21388.85
23:15:10|21388.85
23:15:10|21388.85
23:15:11|21388.85
23:15:13|21388.85
23:15:13|21388.85
23:15:14|21388.85
23:15:15|21388.85
23:15:16|21388.85
23:15:17|21388.93
23:15:18|21388.93
23:15:20|21388.93
23:15:21|21389.6
23:15:21|21393.94
23:15:22|21399.93
23:15:24|21395.9
23:15:24|21395.9
23:15:26|21395.9
23:15:27|21392.67
23:15:27|21392.67
23:15:28|21392.67
23:15:29|21388.4
23:15:30|21393.87
23:15:31|21393.87
23:15:32|21393.87
23:15:33|21393.87
23:15:34|21393.87
23:15:35|21399.08
23:15:36|21399.08
23:15:37|21399.08
23:15:38|21401.78
23:15:39|21401.78
23:15:41|21401.78
23:15:42|21401.78
23:15:42|21404.39
23:15:44|21406.65
23:15:44|21406.65
23:15:46|21406.65
23:15:47|21406.65
23:15:47|21406.65
23:15:49|21404.85
23:15:50|21404.
23:15:51|21404.
23:15:52|21404.
23:15:53|21404.
23:15:54|21404.
23:15:55|21404.
23:15:56|21404.
23:15:57|21412.6
23:15:58|21408.4
23:15:59|21407.91
23:16:00|21407.91
23:16:01|21406.75
23:16:02|21406.75
23:16:03|21406.75
23:16:05|21406.75
23:16:05|21406.75
23:16:06|21406.75
23:16:08|21406.75
23:16:09|21405.91
23:16:10|21402.37
23:16:11|21402.37
23:16:12|21400.28
23:16:13|21400.05
23:16:14|21401.49
23:16:15|21401.49
23:16:16|21401.49
23:16:17|21401.49
23:16:18|21401.49
23:16:20|21404.64
23:16:21|21409.18
23:16:21|21409.18
23:16:22|21410.74
23:16:23|21410.74
23:16:25|21406.74
23:16:27|21406.74
23:16:29|21406.74
23:16:30|21406.74
23:16:31|21406.74
23:16:32|21406.74
23:16:33|21406.74
23:16:34|21406.74
23:16:35|21406.74
23:16:36|21408.23
23:16:37|21408.23
23:16:38|21407.72
23:16:39|21407.72
23:16:40|21407.72
23:16:41|21406.74
23:16:42|21408.47
23:16:43|21408.47
23:16:44|21408.47
23:16:45|21408.5
23:16:46|21408.5
23:16:47|21408.5
23:16:48|21404.37
23:16:50|21404.37
23:16:50|21407.73
23:16:52|21407.73
23:16:52|21407.73
23:16:53|21407.73
23:16:54|21407.73
23:16:56|21407.73
23:16:57|21404.54
23:16:59|21404.54
23:17:00|21404.54
23:17:01|21403.86
23:17:02|21403.86
23:17:03|21403.86
23:17:05|21407.37
23:17:05|21407.37
23:17:06|21407.37
23:17:07|21407.37
23:17:09|21403.36
23:17:11|21403.36
23:17:11|21402.82
23:17:13|21400.73
23:17:13|21400.
23:17:14|21400.
23:17:15|21400.
23:17:16|21401.52
23:17:17|21401.52
23:17:18|21401.52
23:17:20|21406.28
23:17:20|21406.28
23:17:21|21406.28
23:17:22|21407.91
23:17:23|21406.28
23:17:24|21408.47
23:17:26|21408.47
23:17:27|21408.47
23:17:28|21408.47
23:17:30|21408.47
23:17:31|21408.47
23:17:32|21407.26
23:17:34|21407.26
23:17:34|21407.26
23:17:36|21407.26
23:17:36|21407.26
23:17:37|21407.26
23:17:39|21407.26
23:17:39|21407.47
23:17:40|21407.64
23:17:42|21409.
23:17:43|21410.
23:17:44|21410.
23:17:45|21410.
23:17:45|21410.
23:17:47|21410.
23:17:48|21410.
23:17:48|21410.
23:17:50|21410.
23:17:51|21410.
23:17:52|21410.82
23:17:53|21410.28
23:17:54|21410.28
23:17:55|21410.28
23:17:56|21410.28
23:17:57|21410.28
23:17:58|21410.19
23:17:59|21410.19
23:18:00|21410.45
23:18:02|21410.78
23:18:02|21410.78
23:18:04|21410.78
23:18:04|21410.78
23:18:06|21407.74
23:18:07|21406.1
23:18:08|21406.1
23:18:09|21406.1
23:18:10|21406.1
23:18:11|21406.1
23:18:12|21406.1
23:18:13|21406.1
23:18:14|21406.1
23:18:15|21406.1
23:18:16|21406.89
23:18:17|21406.89
23:18:18|21406.89
23:18:19|21406.89
23:18:20|21406.89
23:18:21|21406.89
23:18:22|21407.54
23:18:23|21407.54
23:18:24|21407.54
23:18:25|21407.54
23:18:26|21407.54
23:18:27|21407.54
23:18:28|21407.54
23:18:29|21411.66
23:18:30|21411.66
23:18:31|21411.66
23:18:32|21411.44
23:18:33|21411.44
23:18:34|21411.44
23:18:35|21413.04
23:18:36|21413.04
23:18:37|21413.04
23:18:38|21415.2
23:18:39|21415.2
23:18:40|21415.2
23:18:41|21415.2
23:18:42|21413.39
23:18:43|21413.39
23:18:44|21413.39
23:18:45|21413.39
23:18:46|21413.39
23:18:47|21413.39
23:18:48|21413.39
23:18:49|21414.81
23:18:50|21414.81
23:18:51|21414.81
23:18:52|21414.81
23:18:53|21414.81
23:18:54|21414.81
23:18:55|21414.81
23:18:56|21414.81
23:18:58|21414.81
23:18:58|21414.81
23:19:00|21414.81
23:19:00|21414.81
23:19:02|21414.81
23:19:04|21414.81
23:19:04|21414.81
23:19:05|21414.81
23:19:06|21417.63
23:19:07|21412.09
23:19:08|21412.09
23:19:09|21412.09
23:19:10|21412.09
23:19:12|21412.09
23:19:12|21412.09
23:19:13|21412.09
23:19:14|21412.09
23:19:15|21412.09
23:19:17|21412.09
23:19:17|21412.09
23:19:19|21412.09
23:19:19|21412.09
23:19:20|21412.09
23:19:21|21412.09
23:19:22|21412.09
23:19:23|21412.09
23:19:24|21412.09
23:19:26|21412.09
23:19:26|21412.09
23:19:27|21414.77
23:19:28|21414.77
23:19:30|21414.77
23:19:31|21414.77
23:19:32|21414.77
23:19:33|21414.77
23:19:34|21414.77
23:19:35|21414.77
23:19:36|21414.77
23:19:37|21414.77
23:19:38|21414.77
23:19:40|21414.77
23:19:41|21414.77
23:19:42|21414.77
23:19:42|21414.77
23:19:43|21414.77
23:19:45|21414.77
23:19:45|21414.77
23:19:46|21414.77
23:19:47|21414.77
23:19:48|21414.77
23:19:49|21414.77
23:19:50|21414.77
23:19:51|21414.77
23:19:52|21414.77
23:19:53|21414.77
23:19:55|21415.31
23:19:55|21415.31
23:19:57|21415.31
23:19:58|21415.31
23:19:59|21415.31
23:19:59|21415.31
23:20:01|21415.81
23:20:02|21415.31
23:20:03|21415.31
23:20:04|21415.31
23:20:05|21415.31
23:20:06|21413.18
23:20:07|21413.18
23:20:08|21413.18
23:20:10|21413.18
23:20:11|21413.18
23:20:12|21414.94
23:20:13|21414.94
23:20:14|21414.94
23:20:15|21414.94
23:20:16|21414.94
23:20:17|21414.94
23:20:17|21414.94
23:20:19|21413.16
23:20:20|21413.16
23:20:21|21413.16
23:20:21|21413.16
23:20:22|21416.59
23:20:24|21416.59
23:20:24|21416.59
23:20:25|21414.05
23:20:27|21414.05
23:20:27|21414.05
23:20:28|21414.05
23:20:29|21414.05
23:20:31|21415.14
23:20:32|21415.14
23:20:33|21415.14
23:20:34|21415.14
23:20:35|21414.63
23:20:36|21410.51
23:20:36|21410.51
23:20:38|21410.51
23:20:39|21410.51
23:20:40|21410.51
23:20:41|21414.49
23:20:42|21414.49
23:20:43|21414.49
23:20:44|21414.49
23:20:45|21414.49
23:20:46|21414.49
23:20:47|21414.49
23:20:48|21414.49
23:20:49|21414.49
23:20:50|21414.49
23:20:52|21414.49
23:20:52|21414.49
23:20:54|21414.49
23:20:55|21414.49
23:20:55|21414.49
23:20:57|21414.49
23:20:57|21414.49
23:20:59|21414.49
23:20:59|21414.49
23:21:01|21412.15
23:21:01|21412.15
23:21:02|21410.43
23:21:04|21410.43
23:21:05|21410.43
23:21:05|21412.61
23:21:07|21412.61
23:21:08|21412.61
23:21:08|21412.61
23:21:10|21412.61
23:21:11|21408.18
23:21:12|21408.18
23:21:13|21408.18
23:21:14|21408.18
23:21:15|21408.18
23:21:16|21413.51
23:21:17|21413.51
23:21:17|21413.51
23:21:18|21413.51
23:21:20|21413.59
23:21:21|21413.59
23:21:22|21413.59
23:21:23|21413.59
23:21:24|21413.59
23:21:25|21413.18
23:21:26|21413.18
23:21:27|21413.18
23:21:29|21413.18
23:21:29|21413.18
23:21:31|21413.37
23:21:32|21414.17
23:21:33|21414.17
23:21:34|21414.17
23:21:35|21414.17
23:21:36|21414.17
23:21:37|21411.78
23:21:38|21410.53
23:21:39|21410.53
23:21:41|21410.53
23:21:42|21410.52
23:21:42|21410.52
23:21:43|21410.52
23:21:44|21410.52
23:21:46|21410.52
23:21:46|21410.52
23:21:47|21410.52
23:21:49|21410.52
23:21:50|21410.54
23:21:50|21411.06
23:21:52|21411.06
23:21:53|21411.06
23:21:54|21411.06
23:21:55|21410.51
23:21:56|21410.51
23:21:57|21410.51
23:21:58|21410.51
23:21:59|21410.51
23:22:00|21410.51
23:22:01|21410.51
23:22:02|21410.51
23:22:03|21410.51
23:22:04|21410.25
23:22:05|21410.
23:22:06|21410.
23:22:07|21410.
23:22:08|21410.
23:22:09|21405.9
23:22:10|21405.9
23:22:11|21405.9
23:22:12|21405.9
23:22:13|21405.9
23:22:14|21401.8
23:22:15|21401.05
23:22:16|21404.93
23:22:17|21404.93
23:22:19|21404.93
23:22:19|21400.01
23:22:21|21402.16
23:22:22|21406.02
23:22:22|21406.02
23:22:23|21406.02
23:22:25|21406.02
23:22:25|21406.02
23:22:27|21406.02
23:22:28|21407.5
23:22:30|21407.5
23:22:31|21407.5
23:22:32|21407.5
23:22:33|21407.5
23:22:34|21407.5
23:22:35|21407.5
23:22:36|21407.5
23:22:37|21407.5
23:22:39|21407.5
23:22:40|21407.5
23:22:40|21407.5
23:22:41|21407.5
23:22:43|21407.5
23:22:44|21407.5
23:22:44|21407.5
23:22:46|21407.5
23:22:47|21407.5
23:22:48|21409.97
23:22:49|21409.97
23:22:50|21406.81
23:22:51|21405.73
23:22:51|21409.95
23:22:53|21409.95
23:22:54|21409.95
23:22:55|21406.29
23:22:56|21406.29
23:22:57|21406.29
23:22:58|21406.29
23:23:00|21406.29
23:23:00|21406.29
23:23:01|21406.29
23:23:02|21406.3
23:23:03|21406.83
23:23:04|21404.53
23:23:06|21404.53
23:23:07|21404.53
23:23:09|21404.53
23:23:09|21404.53
23:23:10|21405.28
23:23:12|21405.28
23:23:13|21405.28
23:23:14|21405.28
23:23:15|21405.28
23:23:16|21405.28
23:23:17|21405.28
23:23:18|21405.28
23:23:18|21405.28
23:23:20|21405.28
23:23:21|21405.28
23:23:22|21405.17
23:23:23|21405.18
23:23:23|21400.93
23:23:24|21410.
23:23:26|21410.
23:23:27|21410.
23:23:27|21410.
23:23:29|21410.
23:23:31|21410.
23:23:31|21410.
23:23:32|21410.
23:23:34|21410.
23:23:36|21410.
23:23:36|21410.
23:23:39|21410.
23:23:39|21410.
23:23:40|21410.
23:23:41|21412.33
23:23:43|21409.14
23:23:43|21409.14
23:23:45|21409.14
23:23:45|21409.14
23:23:46|21410.32
23:23:48|21410.89
23:23:49|21413.04
23:23:50|21413.04
23:23:50|21413.04
23:23:52|21413.04
23:23:52|21413.75
23:23:53|21413.75
23:23:54|21412.28
23:23:56|21412.28
23:23:56|21412.35
23:23:58|21412.86
23:23:58|21412.35
23:24:00|21412.35
23:24:01|21412.81
23:24:02|21412.81
23:24:03|21412.91
23:24:04|21412.91
23:24:05|21411.21
23:24:06|21411.21
23:24:07|21411.07
23:24:08|21411.07
23:24:09|21411.07
23:24:11|21411.07
23:24:12|21411.07
23:24:12|21411.07
23:24:14|21411.07
23:24:15|21411.07
23:24:16|21411.07
23:24:16|21411.07
23:24:17|21412.42
23:24:18|21412.42
23:24:19|21412.42
23:24:20|21412.42
23:24:22|21412.42
23:24:23|21410.
23:24:23|21410.24
23:24:24|21410.24
23:24:25|21410.24
23:24:27|21410.24
23:24:28|21410.24
23:24:29|21410.24
23:24:30|21409.12
23:24:31|21409.12
23:24:32|21408.35
23:24:34|21406.72
23:24:36|21406.72
23:24:36|21406.72
23:24:38|21406.72
23:24:38|21406.72
23:24:39|21406.72
23:24:40|21406.72
23:24:42|21406.7
23:24:43|21406.7
23:24:44|21406.7
23:24:44|21410.37
23:24:45|21410.37
23:24:46|21410.37
23:24:47|21410.37
23:24:49|21410.37
23:24:50|21410.37
23:24:51|21410.37
23:24:52|21410.37
23:24:53|21410.37
23:24:54|21410.37
23:24:55|21406.56
23:24:56|21406.56
23:24:57|21406.56
23:24:58|21406.56
23:25:00|21406.56
23:25:01|21405.08
23:25:02|21406.76
23:25:04|21406.79
23:25:04|21406.16
23:25:06|21405.62
23:25:07|21405.62
23:25:08|21407.19
23:25:09|21407.19
23:25:10|21407.19
23:25:11|21407.19
23:25:12|21407.19
23:25:12|21407.19
23:25:14|21407.19
23:25:15|21407.19
23:25:16|21407.19
23:25:17|21407.19
23:25:18|21407.19
23:25:19|21407.19
23:25:20|21407.19
23:25:20|21407.19
23:25:21|21407.19
23:25:22|21407.19
23:25:24|21407.19
23:25:25|21407.19
23:25:26|21407.19
23:25:26|21405.62
23:25:27|21405.62
23:25:29|21405.62
23:25:29|21405.62
23:25:32|21405.62
23:25:32|21405.62
23:25:33|21405.62
23:25:34|21405.62
23:25:36|21405.62
23:25:37|21405.62
23:25:39|21405.62
23:25:40|21405.62
23:25:42|21405.62
23:25:42|21405.62
23:25:43|21405.62
23:25:44|21405.62
23:25:45|21405.62
23:25:46|21405.62
23:25:47|21405.62
23:25:48|21405.62
23:25:49|21406.17
23:25:50|21406.17
23:25:52|21405.62
23:25:54|21404.43
23:25:55|21404.43
23:25:55|21405.15
23:25:57|21409.4
23:25:58|21409.4
23:25:59|21409.4
23:26:00|21409.4
23:26:01|21408.87
23:26:02|21408.87
23:26:04|21404.58
23:26:04|21404.58
23:26:06|21404.58
23:26:06|21404.58
23:26:08|21404.58
23:26:09|21404.58
23:26:09|21404.58
23:26:11|21404.58
23:26:11|21404.58
23:26:12|21404.58
23:26:14|21404.58
23:26:14|21404.58
23:26:16|21404.58
23:26:17|21404.58
23:26:18|21404.58
23:26:18|21404.58
23:26:20|21404.58
23:26:21|21404.58
23:26:21|21404.58
23:26:23|21404.58
23:26:23|21404.58
23:26:25|21404.58
23:26:25|21404.58
23:26:26|21404.58
23:26:28|21404.58
23:26:29|21404.58
23:26:30|21404.58
23:26:31|21404.58
23:26:32|21404.58
23:26:34|21404.58
23:26:35|21404.58
23:26:36|21404.58
23:26:37|21401.6
23:26:39|21401.6
23:26:40|21401.6
23:26:41|21401.6
23:26:42|21401.6
23:26:43|21401.6
23:26:44|21401.6
23:26:45|21407.12
23:26:46|21407.12
23:26:47|21407.86
23:26:48|21404.39
23:26:49|21402.75
23:26:50|21406.05
23:26:51|21404.42
23:26:52|21404.42
23:26:53|21404.42
23:26:54|21404.42
23:26:55|21404.47
23:26:56|21406.21
23:26:58|21406.21
23:26:59|21404.58
23:26:59|21404.58
23:27:00|21404.44
23:27:01|21404.44
23:27:02|21403.88
23:27:03|21403.88
23:27:05|21400.54
23:27:05|21400.54
23:27:07|21400.
23:27:07|21400.
23:27:09|21399.05
23:27:09|21399.05
23:27:10|21399.05
23:27:12|21399.05
23:27:13|21401.99
23:27:14|21401.99
23:27:14|21398.16
23:27:15|21398.16
23:27:16|21398.16
23:27:18|21398.25
23:27:19|21398.25
23:27:19|21398.25
23:27:21|21397.57
23:27:22|21397.57
23:27:23|21397.57
23:27:24|21397.57
23:27:25|21396.71
23:27:26|21396.71
23:27:27|21395.29
23:27:28|21395.29
23:27:29|21395.29
23:27:30|21395.29
23:27:31|21395.29
23:27:32|21396.28
23:27:33|21396.28
23:27:35|21395.28
23:27:36|21395.28
23:27:37|21395.28
23:27:39|21398.25
23:27:39|21398.25
23:27:41|21398.25
23:27:42|21398.25
23:27:44|21398.25
23:27:44|21398.25
23:27:45|21398.25
23:27:46|21398.25
23:27:47|21398.25
23:27:49|21398.25
23:27:49|21398.25
23:27:51|21399.14
23:27:52|21396.92
23:27:53|21396.92
23:27:55|21395.28
23:27:56|21395.28
23:27:56|21398.24
23:27:58|21399.33
23:28:00|21399.33
23:28:01|21399.33
23:28:02|21399.33
23:28:02|21399.33
23:28:05|21399.33
23:28:05|21399.33
23:28:06|21396.96
23:28:07|21396.96
23:28:08|21396.96
23:28:09|21396.96
23:28:10|21396.96
23:28:11|21396.96
23:28:13|21396.96
23:28:14|21396.96
23:28:15|21397.72
23:28:16|21397.72
23:28:17|21397.72
23:28:18|21397.72
23:28:19|21397.71
23:28:20|21397.71
23:28:21|21395.93
23:28:22|21395.93
23:28:23|21395.93
23:28:24|21396.59
23:28:25|21397.15
23:28:26|21397.15
23:28:27|21397.15
23:28:28|21397.15
23:28:29|21397.15
23:28:30|21397.15
23:28:31|21390.13
23:28:32|21390.13
23:28:33|21390.13
23:28:34|21390.6
23:28:36|21389.66
23:28:36|21389.66
23:28:39|21389.66
23:28:39|21389.66
23:28:40|21389.66
23:28:41|21389.66
23:28:43|21392.06
23:28:44|21389.12
23:28:46|21389.12
23:28:46|21389.12
23:28:47|21389.12
23:28:48|21389.12
23:28:49|21389.12
23:28:50|21389.12
23:28:51|21389.12
23:28:53|21389.12
23:28:53|21389.12
23:28:54|21389.12
23:28:56|21389.12
23:28:56|21388.
23:28:57|21388.62
23:28:58|21388.62
23:28:59|21388.62
23:29:00|21387.01
23:29:02|21387.01
23:29:02|21389.29
23:29:03|21389.29
23:29:04|21389.29
23:29:06|21389.29
23:29:06|21387.55
23:29:07|21387.23
23:29:09|21387.23
23:29:09|21387.22
23:29:11|21387.31
23:29:11|21385.77
23:29:13|21384.84
23:29:13|21384.05
23:29:14|21384.27
23:29:15|21385.52
23:29:16|21385.61
23:29:18|21385.61
23:29:19|21385.55
23:29:19|21385.16
23:29:20|21388.69
23:29:21|21388.69
23:29:23|21388.69
23:29:23|21388.69
23:29:25|21388.69
23:29:25|21388.69
23:29:26|21388.69
23:29:27|21388.69
23:29:28|21388.69
23:29:29|21388.69
23:29:30|21386.24
23:29:31|21386.24
23:29:32|21386.24
23:29:33|21386.24
23:29:34|21386.24
23:29:35|21382.35
23:29:36|21382.35
23:29:37|21383.84
23:29:38|21383.84
23:29:40|21383.84
23:29:40|21383.84
23:29:41|21383.84
23:29:42|21386.9
23:29:44|21384.53
23:29:45|21385.64
23:29:46|21385.64
23:29:47|21385.64
23:29:48|21386.4
23:29:49|21386.4
23:29:50|21386.64
23:29:51|21386.92
23:29:52|21386.92
23:29:53|21386.92
23:29:54|21386.92
23:29:55|21387.21
23:29:56|21387.21
23:29:58|21387.
23:29:59|21387.
23:30:01|21387.
23:30:01|21387.
23:30:02|21387.
23:30:03|21383.8
23:30:05|21386.35
23:30:06|21386.35
23:30:07|21386.89
23:30:08|21390.
23:30:09|21390.59
23:30:10|21390.59
23:30:11|21390.59
23:30:12|21390.59
23:30:14|21390.59
23:30:15|21390.59
23:30:16|21390.59
23:30:17|21390.59
23:30:17|21391.61
23:30:19|21391.88
23:30:20|21391.44
23:30:21|21393.39
23:30:21|21393.39
23:30:22|21393.39
23:30:24|21393.39
23:30:24|21390.44
23:30:25|21390.44
23:30:27|21390.44
23:30:27|21390.44
23:30:29|21390.44
23:30:30|21390.44
23:30:31|21390.72
23:30:33|21390.72
23:30:33|21390.72
23:30:34|21387.93
23:30:35|21387.93
23:30:37|21387.93
23:30:38|21385.74
23:30:39|21385.74
23:30:41|21385.74
23:30:42|21385.74
23:30:43|21385.74
23:30:43|21385.74
23:30:44|21385.74
23:30:47|21385.74
23:30:47|21385.74
23:30:49|21386.58
23:30:50|21384.92
23:30:50|21384.92
23:30:51|21384.92
23:30:52|21384.92
23:30:53|21384.98
23:30:54|21384.98
23:30:56|21384.98
23:30:57|21387.34
23:30:57|21387.34
23:30:58|21387.34
23:30:59|21387.34
23:31:00|21387.34
23:31:01|21391.82
23:31:03|21387.21
23:31:03|21389.75
23:31:04|21389.75
23:31:06|21389.75
23:31:07|21392.03
23:31:08|21392.03
23:31:09|21390.36
23:31:11|21390.36
23:31:12|21390.36
23:31:13|21388.26
23:31:13|21388.26
23:31:15|21388.26
23:31:16|21388.26
23:31:16|21388.26
23:31:18|21387.06
23:31:20|21388.33
23:31:21|21388.33
23:31:21|21388.33
23:31:22|21388.33
23:31:24|21388.33
23:31:25|21388.33
23:31:26|21388.33
23:31:26|21388.33
23:31:27|21388.33
23:31:29|21388.33
23:31:29|21388.33
23:31:31|21388.33
23:31:32|21388.33
23:31:33|21388.33
23:31:34|21388.33
23:31:34|21387.67
23:31:35|21387.46
23:31:37|21387.46
23:31:37|21389.75
23:31:38|21389.75
23:31:41|21389.75
23:31:41|21389.75
23:31:42|21387.61
23:31:43|21387.35
23:31:44|21387.35
23:31:45|21387.35
23:31:46|21387.35
23:31:47|21387.35
23:31:48|21387.35
23:31:49|21387.35
23:31:50|21387.35
23:31:51|21390.82
23:31:52|21390.82
23:31:53|21390.27
23:31:54|21390.27
23:31:55|21390.27
23:31:57|21390.27
23:31:57|21390.27
23:31:59|21390.27
23:31:59|21388.9
23:32:00|21388.9
23:32:02|21390.17
23:32:03|21390.17
23:32:03|21390.17
23:32:05|21390.17
23:32:07|21390.17
23:32:07|21390.17
23:32:08|21390.17
23:32:09|21390.17
23:32:10|21390.17
23:32:11|21390.17
23:32:13|21390.17
23:32:14|21390.17
23:32:15|21390.17
23:32:16|21390.17
23:32:17|21390.17
23:32:18|21390.17
23:32:19|21390.17
23:32:20|21390.17
23:32:21|21390.17
23:32:22|21390.17
23:32:23|21390.89
23:32:24|21390.89
23:32:25|21390.89
23:32:26|21390.89
23:32:27|21390.89
23:32:28|21390.89
23:32:29|21390.89
23:32:30|21390.89
23:32:31|21390.89
23:32:32|21390.89
23:32:33|21390.89
23:32:34|21388.13
23:32:35|21388.13
23:32:36|21388.13
23:32:37|21388.59
23:32:38|21388.59
23:32:40|21388.59
23:32:41|21388.59
23:32:41|21394.44
23:32:42|21394.44
23:32:44|21394.44
23:32:45|21390.27
23:32:45|21390.27
23:32:47|21390.27
23:32:48|21390.27
23:32:48|21390.27
23:32:49|21392.87
23:32:50|21392.87
23:32:51|21392.87
23:32:52|21389.29
23:32:53|21389.29
23:32:55|21389.29
23:32:55|21389.29
23:32:57|21389.29
23:32:58|21389.29
23:32:59|21389.29
23:32:59|21389.29
23:33:01|21389.29
23:33:01|21389.29
23:33:03|21393.29
23:33:04|21393.33
23:33:05|21393.33
23:33:07|21394.04
23:33:08|21394.04
23:33:08|21393.08
23:33:09|21393.08
23:33:11|21393.08
23:33:13|21393.08
23:33:13|21393.08
23:33:14|21393.88
23:33:15|21393.88
23:33:16|21398.19
23:33:17|21399.03
23:33:18|21399.03
23:33:19|21399.03
23:33:20|21399.03
23:33:21|21395.43
23:33:22|21395.43
23:33:23|21400.
23:33:24|21400.
23:33:25|21400.
23:33:26|21400.
23:33:27|21402.63
23:33:28|21402.63
23:33:29|21402.63
23:33:31|21402.63
23:33:33|21402.63
23:33:33|21402.63
23:33:34|21402.63
23:33:35|21402.63
23:33:37|21400.55
23:33:38|21400.55
23:33:38|21400.55
23:33:39|21400.55
23:33:40|21400.55
23:33:42|21400.55
23:33:42|21400.55
23:33:44|21400.55
23:33:45|21400.55
23:33:47|21400.
23:33:48|21400.
23:33:49|21400.
23:33:49|21400.
23:33:51|21400.
23:33:52|21400.
23:33:53|21404.98
23:33:54|21400.36
23:33:54|21400.36
23:33:56|21400.36
23:33:56|21400.36
23:33:58|21400.36
23:34:00|21400.36
23:34:00|21400.36
23:34:01|21400.36
23:34:02|21400.36
23:34:04|21397.4
23:34:04|21397.4
23:34:05|21397.4
23:34:06|21392.53
23:34:08|21392.53
23:34:08|21392.53
23:34:09|21392.53
23:34:11|21392.53
23:34:12|21392.53
23:34:12|21392.53
23:34:13|21392.53
23:34:15|21392.53
23:34:16|21392.53
23:34:17|21392.53
23:34:18|21392.53
23:34:19|21392.53
23:34:20|21392.53
23:34:21|21392.53
23:34:22|21392.53
23:34:23|21392.53
23:34:24|21392.53
23:34:25|21392.53
23:34:26|21390.8
23:34:27|21388.03
23:34:28|21391.34
23:34:29|21391.34
23:34:30|21391.34
23:34:31|21391.34
23:34:32|21391.34
23:34:33|21391.34
23:34:34|21391.34
23:34:35|21393.28
23:34:36|21396.98
23:34:37|21396.98
23:34:38|21396.98
23:34:39|21396.88
23:34:40|21397.84
23:34:41|21397.84
23:34:42|21397.84
23:34:44|21397.84
23:34:44|21397.84
23:34:45|21397.84
23:34:46|21397.84
23:34:48|21397.84
23:34:48|21397.84
23:34:50|21397.84
23:34:51|21397.84
23:34:51|21397.84
23:34:52|21397.84
23:34:54|21397.84
23:34:55|21397.84
23:34:56|21398.48
23:34:56|21398.48
23:34:58|21398.51
23:34:59|21395.21
23:34:59|21395.21
23:35:00|21395.21
23:35:01|21395.21
23:35:03|21395.21
23:35:03|21395.21
23:35:05|21395.21
23:35:06|21395.21
23:35:07|21395.21
23:35:08|21393.9
23:35:09|21393.9
23:35:11|21393.9
23:35:12|21393.9
23:35:12|21393.9
23:35:15|21395.34
23:35:15|21395.34
23:35:16|21395.34
23:35:18|21395.34
23:35:19|21395.34
23:35:20|21395.34
23:35:21|21395.34
23:35:22|21395.34
23:35:23|21395.34
23:35:24|21395.34
23:35:25|21395.34
23:35:26|21395.34
23:35:27|21395.34
23:35:28|21395.34
23:35:29|21397.25
23:35:30|21397.25
23:35:31|21397.25
23:35:32|21397.25
23:35:33|21397.25
23:35:34|21398.41
23:35:35|21398.41
23:35:36|21398.41
23:35:37|21398.41
23:35:38|21398.41
23:35:39|21398.41
23:35:40|21398.41
23:35:41|21398.41
23:35:42|21394.73
23:35:43|21394.73
23:35:44|21394.73
23:35:45|21394.73
23:35:46|21392.9
23:35:48|21392.9
23:35:49|21392.9
23:35:49|21393.94
23:35:51|21394.6
23:35:51|21394.35
23:35:53|21394.35
23:35:54|21394.35
23:35:54|21394.35
23:35:55|21394.35
23:35:57|21394.35
23:35:58|21394.35
23:35:59|21394.35
23:36:00|21394.35
23:36:02|21394.35
23:36:02|21394.35
23:36:04|21396.85
23:36:06|21396.85
23:36:07|21396.85
23:36:07|21396.85
23:36:08|21396.85
23:36:10|21396.85
23:36:11|21396.85
23:36:12|21396.85
23:36:13|21393.86
23:36:14|21393.86
23:36:15|21393.86
23:36:16|21393.86
23:36:16|21393.86
23:36:18|21393.86
23:36:19|21393.86
23:36:20|21393.86
23:36:21|21395.6
23:36:22|21395.6
23:36:23|21395.6
23:36:25|21395.6
23:36:25|21398.22
23:36:26|21395.94
23:36:27|21395.94
23:36:28|21395.94
23:36:29|21395.94
23:36:30|21394.53
23:36:31|21394.53
23:36:33|21394.53
23:36:33|21394.53
23:36:34|21394.53
23:36:36|21394.53
23:36:37|21394.53
23:36:37|21394.53
23:36:38|21394.53
23:36:39|21394.53
23:36:40|21394.53
23:36:41|21394.53
23:36:42|21394.53
23:36:44|21397.08
23:36:45|21398.62
23:36:46|21398.62
23:36:47|21398.62
23:36:48|21398.62
23:36:49|21398.62
23:36:50|21398.62
23:36:51|21398.62
23:36:53|21398.62
23:36:53|21398.62
23:36:54|21398.62
23:36:55|21398.62
23:36:56|21400.
23:36:58|21400.
23:36:58|21400.
23:36:59|21400.
23:37:00|21400.
23:37:01|21400.
23:37:03|21400.
23:37:03|21400.
23:37:05|21400.
23:37:06|21400.
23:37:08|21401.78
23:37:09|21402.71
23:37:11|21402.75
23:37:12|21402.75
23:37:12|21402.75
23:37:14|21403.64
23:37:15|21403.64
23:37:16|21403.64
23:37:17|21404.2
23:37:18|21404.2
23:37:19|21404.37
23:37:20|21404.39
23:37:21|21404.39
23:37:22|21404.39
23:37:23|21404.39
23:37:24|21404.39
23:37:25|21404.39
23:37:26|21404.39
23:37:27|21404.39
23:37:28|21404.39
23:37:28|21404.39
23:37:29|21404.39
23:37:30|21404.39
23:37:32|21404.39
23:37:33|21404.39
23:37:34|21404.39
23:37:34|21404.39
23:37:36|21404.39
23:37:37|21404.39
23:37:38|21404.39
23:37:40|21404.39
23:37:40|21404.39
23:37:42|21404.39
23:37:43|21404.39
23:37:44|21404.39
23:37:45|21404.39
23:37:46|21405.65
23:37:47|21405.65
23:37:49|21409.11
23:37:50|21409.52
23:37:52|21410.
23:37:52|21406.99
23:37:53|21406.99
23:37:54|21406.99
23:37:56|21406.99
23:37:56|21406.99
23:37:57|21407.43
23:37:58|21407.43
23:37:59|21407.43
23:38:00|21407.43
23:38:01|21409.99
23:38:02|21409.99
23:38:03|21409.99
23:38:04|21409.99
23:38:05|21409.99
23:38:07|21409.99
23:38:08|21409.99
23:38:08|21409.99
23:38:10|21409.99
23:38:12|21409.99
23:38:12|21409.99
23:38:14|21409.99
23:38:15|21409.99
23:38:16|21412.21
23:38:17|21412.21
23:38:18|21412.21
23:38:19|21412.21
23:38:21|21412.21
23:38:21|21412.21
23:38:23|21412.21
23:38:23|21408.52
23:38:25|21408.52
23:38:26|21412.52
23:38:27|21412.52
23:38:28|21412.52
23:38:29|21412.52
23:38:30|21412.52
23:38:31|21412.82
23:38:32|21410.16
23:38:33|21409.38
23:38:34|21409.38
23:38:35|21409.38
23:38:36|21409.38
23:38:37|21409.38
23:38:38|21409.38
23:38:39|21409.38
23:38:40|21409.38
23:38:41|21409.38
23:38:42|21409.38
23:38:43|21409.38
23:38:44|21412.35
23:38:45|21412.35
23:38:47|21412.35
23:38:47|21412.35
23:38:50|21412.35
23:38:50|21412.35
23:38:52|21411.21
23:38:52|21411.21
23:38:53|21411.21
23:38:54|21411.21
23:38:55|21411.21
23:38:57|21411.21
23:38:57|21411.21
23:38:58|21411.21
23:38:59|21411.21
23:39:00|21410.54
23:39:02|21410.01
23:39:04|21410.01
23:39:04|21410.01
23:39:06|21410.01
23:39:07|21410.01
23:39:08|21410.01
23:39:08|21410.01
23:39:10|21412.2
23:39:11|21412.2
23:39:12|21412.2
23:39:13|21412.2
23:39:14|21412.2
23:39:15|21412.2
23:39:16|21412.2
23:39:17|21412.2
23:39:18|21412.2
23:39:19|21412.2
23:39:20|21412.2
23:39:21|21412.2
23:39:22|21412.2
23:39:23|21412.2
23:39:24|21412.2
23:39:25|21412.2
23:39:26|21412.2
23:39:27|21412.2
23:39:29|21412.2
23:39:30|21412.2
23:39:31|21412.2
23:39:32|21410.56
23:39:33|21410.56
23:39:34|21410.56
23:39:35|21410.56
23:39:36|21410.56
23:39:37|21410.56
23:39:38|21410.56
23:39:39|21410.56
23:39:40|21410.56
23:39:41|21410.74
23:39:42|21410.54
23:39:43|21410.54
23:39:44|21412.46
23:39:45|21412.46
23:39:46|21411.62
23:39:47|21411.07
23:39:49|21411.07
23:39:49|21411.07
23:39:51|21411.07
23:39:53|21411.07
23:39:53|21411.33
23:39:54|21411.33
23:39:55|21413.09
23:39:56|21413.09
23:39:57|21413.09
23:39:58|21413.09
23:39:59|21412.29
23:40:00|21412.54
23:40:01|21412.54
23:40:02|21412.54
23:40:04|21412.54
23:40:05|21414.47
23:40:05|21414.47
23:40:07|21414.47
23:40:08|21413.42
23:40:10|21413.42
23:40:10|21412.17
23:40:12|21412.17
23:40:13|21412.17
23:40:14|21410.
23:40:15|21412.1
23:40:16|21411.61
23:40:17|21411.55
23:40:18|21410.54
23:40:19|21410.54
23:40:20|21410.
23:40:21|21410.
23:40:22|21410.
23:40:23|21410.
23:40:25|21413.03
23:40:26|21413.03
23:40:27|21413.03
23:40:27|21413.03
23:40:29|21413.01
23:40:30|21413.01
23:40:31|21413.01
23:40:32|21412.35
23:40:33|21412.35
23:40:33|21412.35
23:40:35|21412.35
23:40:35|21413.68
23:40:37|21413.1
23:40:37|21413.1
23:40:39|21413.93
23:40:39|21413.93
23:40:40|21413.93
23:40:41|21413.93
23:40:42|21413.93
23:40:43|21413.93
23:40:45|21413.93
23:40:46|21413.93
23:40:48|21413.93
23:40:49|21413.93
23:40:50|21413.93
23:40:51|21410.43
23:40:52|21410.7
23:40:53|21410.7
23:40:54|21410.7
23:40:55|21413.53
23:40:56|21413.45
23:40:57|21412.55
23:40:59|21412.55
23:40:59|21412.55
23:41:01|21412.55
23:41:02|21410.
23:41:04|21410.
23:41:04|21410.
23:41:06|21408.33
23:41:06|21410.59
23:41:07|21410.95
23:41:09|21410.95
23:41:09|21410.95
23:41:11|21413.39
23:41:12|21415.88
23:41:14|21416.86
23:41:15|21417.67
23:41:17|21415.56
23:41:18|21419.11
23:41:19|21421.
23:41:19|21421.
23:41:20|21417.56
23:41:22|21417.56
23:41:22|21417.56
23:41:24|21417.56
23:41:24|21417.63
23:41:25|21418.78
23:41:26|21421.18
23:41:27|21421.05
23:41:29|21421.05
23:41:30|21421.31
23:41:31|21421.31
23:41:32|21421.31
23:41:33|21421.31
23:41:34|21423.99
23:41:35|21423.99
23:41:36|21423.99
23:41:37|21423.99
23:41:38|21423.99
23:41:39|21423.99
23:41:40|21420.77
23:41:41|21420.77
23:41:42|21420.77
23:41:43|21420.77
23:41:44|21420.77
23:41:45|21420.88
23:41:46|21420.88
23:41:47|21420.88
23:41:49|21417.3
23:41:50|21417.3
23:41:51|21418.3
23:41:52|21418.3
23:41:53|21418.3
23:41:54|21418.9
23:41:55|21418.9
23:41:57|21419.73
23:41:58|21419.73
23:41:59|21419.73
23:42:00|21419.73
23:42:01|21419.73
23:42:02|21419.73
23:42:04|21416.01
23:42:04|21415.51
23:42:05|21415.51
23:42:06|21415.51
23:42:08|21417.72
23:42:08|21417.72
23:42:09|21417.72
23:42:12|21417.72
23:42:12|21420.55
23:42:13|21419.19
23:42:14|21419.84
23:42:15|21419.84
23:42:16|21420.84
23:42:17|21420.84
23:42:18|21420.84
23:42:19|21415.46
23:42:20|21419.
23:42:21|21419.
23:42:22|21419.
23:42:23|21419.
23:42:24|21419.
23:42:25|21419.
23:42:26|21419.
23:42:28|21419.
23:42:29|21419.
23:42:29|21419.
23:42:31|21419.
23:42:32|21419.
23:42:33|21419.
23:42:34|21419.
23:42:35|21419.
23:42:35|21417.93
23:42:37|21417.93
23:42:38|21417.93
23:42:40|21417.93
23:42:40|21421.39
23:42:41|21418.35
23:42:43|21418.35
23:42:44|21418.35
23:42:45|21418.35
23:42:46|21418.35
23:42:46|21418.35
23:42:47|21418.35
23:42:48|21418.35
23:42:49|21418.35
23:42:52|21418.35
23:42:53|21418.35
23:42:54|21418.35
23:42:55|21418.35
23:42:57|21420.64
23:42:57|21417.76
23:42:59|21417.73
23:42:59|21417.73
23:43:00|21422.14
23:43:01|21422.14
23:43:03|21422.14
23:43:04|21422.14
23:43:05|21422.14
23:43:05|21422.14
23:43:07|21422.14
23:43:08|21422.14
23:43:09|21422.14
23:43:10|21422.14
23:43:12|21419.81
23:43:14|21419.81
23:43:14|21419.81
23:43:15|21419.81
23:43:16|21419.81
23:43:17|21419.81
23:43:19|21419.81
23:43:19|21419.81
23:43:21|21419.81
23:43:22|21419.81
23:43:23|21419.81
23:43:23|21419.81
23:43:24|21419.81
23:43:26|21419.81
23:43:26|21419.81
23:43:27|21419.81
23:43:28|21422.28
23:43:30|21422.28
23:43:31|21422.28
23:43:31|21422.28
23:43:32|21422.28
23:43:33|21419.69
23:43:34|21419.69
23:43:35|21419.69
23:43:36|21419.69
23:43:37|21419.69
23:43:39|21417.67
23:43:39|21413.03
23:43:40|21413.43
23:43:41|21413.43
23:43:42|21414.6
23:43:44|21414.06
23:43:45|21414.06
23:43:46|21414.28
23:43:47|21414.28
23:43:48|21414.28
23:43:49|21414.28
23:43:51|21414.28
23:43:53|21414.28
23:43:53|21414.28
23:43:54|21414.28
23:43:55|21414.28
23:43:56|21414.29
23:43:58|21414.29
23:43:59|21414.29
23:44:00|21414.29
23:44:01|21414.29
23:44:02|21414.29
23:44:03|21414.29
23:44:04|21414.29
23:44:05|21414.29
23:44:06|21414.29
23:44:08|21414.29
23:44:09|21414.29
23:44:09|21414.27
23:44:10|21414.27
23:44:11|21414.27
23:44:12|21414.99
23:44:13|21414.99
23:44:15|21413.74
23:44:16|21413.73
23:44:17|21413.57
23:44:18|21413.57
23:44:19|21413.74
23:44:20|21413.74
23:44:21|21413.31
23:44:22|21417.18
23:44:23|21417.18
23:44:24|21417.15
23:44:25|21417.22
23:44:26|21417.22
23:44:27|21417.22
23:44:28|21417.22
23:44:29|21414.62
23:44:30|21414.62
23:44:31|21417.79
23:44:32|21417.79
23:44:33|21417.79
23:44:34|21417.79
23:44:35|21417.79
23:44:36|21417.79
23:44:37|21417.79
23:44:38|21417.79
23:44:39|21417.79
23:44:40|21417.79
23:44:41|21417.79
23:44:42|21417.79
23:44:43|21410.44
23:44:45|21410.44
23:44:46|21410.45
23:44:47|21410.45
23:44:48|21410.45
23:44:49|21414.58
23:44:49|21415.25
23:44:51|21415.25
23:44:51|21415.25
23:44:53|21415.25
23:44:54|21415.25
23:44:54|21415.25
23:44:56|21415.25
23:44:56|21412.07
23:44:58|21412.71
23:44:59|21413.16
23:45:00|21413.16
23:45:01|21412.84
23:45:01|21413.16
23:45:03|21413.16
23:45:04|21408.06
23:45:05|21408.06
23:45:06|21408.06
23:45:07|21408.06
23:45:08|21408.06
23:45:09|21412.91
23:45:10|21412.91
23:45:11|21412.91
23:45:12|21412.91
23:45:13|21412.91
23:45:14|21412.91
23:45:15|21412.91
23:45:16|21412.91
23:45:18|21412.91
23:45:18|21412.91
23:45:20|21412.91
23:45:21|21414.37
23:45:22|21414.91
23:45:22|21414.91
23:45:24|21416.45
23:45:25|21416.45
23:45:26|21416.45
23:45:27|21417.96
23:45:28|21417.96
23:45:29|21417.96
23:45:30|21417.04
23:45:31|21417.04
23:45:32|21417.04
23:45:33|21420.
23:45:34|21420.
23:45:35|21420.
23:45:37|21420.
23:45:37|21420.
23:45:39|21418.
23:45:39|21420.
23:45:40|21417.46
23:45:41|21417.46
23:45:43|21417.46
23:45:43|21417.46
23:45:45|21417.46
23:45:46|21417.46
23:45:46|21418.6
23:45:47|21418.6
23:45:49|21418.6
23:45:50|21418.6
23:45:51|21418.6
23:45:53|21416.56
23:45:53|21416.56
23:45:55|21416.56
23:45:55|21413.42
23:45:57|21413.96
23:45:58|21413.96
23:45:59|21413.96
23:46:00|21413.96
23:46:01|21413.96
23:46:02|21413.96
23:46:03|21413.96
23:46:04|21413.96
23:46:05|21413.96
23:46:06|21412.91
23:46:07|21414.11
23:46:08|21414.07
23:46:09|21414.07
23:46:10|21416.44
23:46:11|21416.44
23:46:13|21416.44
23:46:13|21416.44
23:46:14|21412.21
23:46:15|21412.21
23:46:17|21412.21
23:46:18|21412.21
23:46:19|21412.21
23:46:20|21412.21
23:46:21|21412.21
23:46:22|21412.25
23:46:23|21412.25
23:46:24|21412.25
23:46:25|21412.25
23:46:26|21412.25
23:46:27|21412.25
23:46:28|21412.25
23:46:29|21412.25
23:46:30|21412.25
23:46:31|21412.25
23:46:32|21412.25
23:46:33|21412.25
23:46:34|21412.25
23:46:35|21412.25
23:46:36|21412.25
23:46:37|21414.94
23:46:38|21414.94
23:46:39|21414.94
23:46:40|21416.03
23:46:41|21414.94
23:46:42|21414.91
23:46:43|21414.91
23:46:44|21414.91
23:46:45|21413.44
23:46:46|21411.92
23:46:47|21411.92
23:46:48|21411.92
23:46:50|21410.45
23:46:51|21410.24
23:46:51|21410.24
23:46:54|21411.43
23:46:54|21411.43
23:46:55|21411.43
23:46:56|21412.49
23:46:57|21412.49
23:46:58|21412.49
23:46:59|21412.63
23:47:01|21412.63
23:47:01|21413.59
23:47:03|21413.21
23:47:04|21413.21
23:47:05|21413.21
23:47:06|21413.21
23:47:08|21413.21
23:47:10|21413.21
23:47:11|21414.79
23:47:12|21412.97
23:47:13|21412.92
23:47:13|21409.63
23:47:15|21408.74
23:47:16|21412.27
23:47:17|21412.27
23:47:18|21412.27
23:47:19|21412.71
23:47:20|21413.4
23:47:21|21411.23
23:47:22|21411.06
23:47:23|21411.06
23:47:24|21411.06
23:47:25|21411.06
23:47:26|21411.06
23:47:26|21412.65
23:47:27|21412.65
23:47:29|21412.65
23:47:29|21412.65
23:47:31|21412.65
23:47:32|21412.65
23:47:33|21413.41
23:47:34|21413.41
23:47:36|21415.8
23:47:37|21415.38
23:47:37|21416.46
23:47:39|21415.5
23:47:40|21417.19
23:47:41|21416.07
23:47:42|21416.07
23:47:43|21415.91
23:47:44|21415.37
23:47:45|21415.37
23:47:46|21415.37
23:47:47|21415.37
23:47:48|21415.37
23:47:49|21415.37
23:47:50|21415.37
23:47:51|21415.37
23:47:52|21415.37
23:47:53|21415.11
23:47:54|21415.11
23:47:55|21414.03
23:47:56|21414.03
23:47:58|21414.32
23:47:59|21414.97
23:48:01|21414.97
23:48:02|21413.64
23:48:02|21413.64
23:48:03|21413.64
23:48:06|21413.64
23:48:07|21413.64
23:48:07|21413.88
23:48:09|21414.62
23:48:09|21414.98
23:48:11|21414.98
23:48:11|21415.
23:48:12|21415.
23:48:13|21414.46
23:48:15|21414.53
23:48:16|21415.
23:48:16|21415.
23:48:18|21414.8
23:48:19|21414.43
23:48:20|21413.89
23:48:21|21413.89
23:48:22|21415.35
23:48:23|21415.35
23:48:24|21415.35
23:48:25|21415.85
23:48:26|21415.85
23:48:27|21415.85
23:48:28|21412.44
23:48:29|21412.44
23:48:31|21412.44
23:48:31|21412.44
23:48:32|21413.62
23:48:33|21413.62
23:48:34|21413.62
23:48:35|21413.62
23:48:37|21413.62
23:48:38|21413.62
23:48:39|21414.09
23:48:40|21414.09
23:48:41|21414.09
23:48:42|21414.09
23:48:43|21414.09
23:48:44|21414.09
23:48:45|21414.09
23:48:46|21414.09
23:48:47|21414.09
23:48:47|21414.09
23:48:49|21413.5
23:48:49|21411.51
23:48:51|21413.5
23:48:51|21413.5
23:48:53|21413.5
23:48:54|21413.5
23:48:56|21413.5
23:48:57|21414.01
23:48:58|21413.82
23:48:58|21411.63
23:49:00|21411.63
23:49:01|21411.63
23:49:02|21414.48
23:49:04|21415.05
23:49:04|21415.05
23:49:05|21415.05
23:49:07|21412.05
23:49:08|21412.05
23:49:10|21412.05
23:49:11|21412.69
23:49:12|21412.69
23:49:13|21412.69
23:49:13|21412.69
23:49:16|21414.88
23:49:17|21414.88
23:49:18|21414.88
23:49:18|21414.88
23:49:19|21409.73
23:49:20|21412.7
23:49:21|21409.8
23:49:23|21409.8
23:49:24|21409.8
23:49:24|21409.8
23:49:26|21409.8
23:49:26|21409.8
23:49:27|21410.9
23:49:28|21410.9
23:49:30|21410.9
23:49:30|21410.9
23:49:31|21410.91
23:49:33|21409.64
23:49:34|21409.64
23:49:35|21409.64
23:49:36|21409.64
23:49:37|21409.64
23:49:38|21409.64
23:49:39|21409.64
23:49:40|21409.64
23:49:41|21408.83
23:49:42|21408.83
23:49:43|21408.82
23:49:44|21408.82
23:49:45|21408.82
23:49:46|21408.82
23:49:47|21408.82
23:49:48|21408.82
23:49:50|21408.82
23:49:51|21408.82
23:49:52|21408.82
23:49:53|21408.82
23:49:54|21408.82
23:49:56|21411.6
23:49:56|21411.6
23:49:58|21411.6
23:49:58|21411.6
23:50:00|21409.49
23:50:02|21410.03
23:50:03|21410.03
23:50:04|21412.53
23:50:05|21409.4
23:50:07|21409.4
23:50:08|21409.4
23:50:09|21409.4
23:50:10|21409.4
23:50:11|21409.4
23:50:11|21409.4
23:50:13|21409.4
23:50:14|21409.4
23:50:15|21409.4
23:50:16|21409.4
23:50:17|21409.4
23:50:17|21409.4
23:50:20|21409.4
23:50:20|21409.4
23:50:21|21412.13
23:50:22|21412.13
23:50:23|21412.13
23:50:25|21412.13
23:50:27|21412.13
23:50:27|21412.13
23:50:28|21412.13
23:50:30|21406.
23:50:31|21403.
23:50:32|21403.
23:50:33|21403.
23:50:34|21403.54
23:50:35|21403.54
23:50:36|21400.05
23:50:37|21400.05
23:50:38|21400.05
23:50:39|21400.05
23:50:40|21400.05
23:50:41|21400.05
23:50:42|21400.05
23:50:42|21400.05
23:50:44|21404.29
23:50:45|21404.78
23:50:46|21404.78
23:50:46|21404.78
23:50:48|21404.78
23:50:49|21404.78
23:50:50|21404.78
23:50:51|21404.78
23:50:52|21404.78
23:50:53|21404.78
23:50:54|21404.79
23:50:55|21404.79
23:50:56|21404.79
23:50:57|21404.79
23:50:58|21404.79
23:50:59|21402.71
23:51:00|21402.71
23:51:02|21403.08
23:51:02|21403.08
23:51:04|21403.08
23:51:05|21403.08
23:51:06|21405.74
23:51:07|21405.74
23:51:08|21405.74
23:51:09|21405.74
23:51:10|21401.01
23:51:11|21401.01
23:51:12|21401.01
23:51:13|21401.01
23:51:14|21403.28
23:51:16|21403.28
23:51:17|21403.64
23:51:18|21403.64
23:51:19|21403.64
23:51:19|21403.64
23:51:21|21403.64
23:51:22|21403.64
23:51:23|21403.64
23:51:24|21403.64
23:51:25|21402.89
23:51:25|21402.88
23:51:26|21402.88
23:51:28|21402.88
23:51:29|21402.88
23:51:29|21400.54
23:51:30|21400.54
23:51:32|21400.54
23:51:33|21400.54
23:51:34|21400.54
23:51:34|21400.54
23:51:35|21400.54
23:51:37|21400.54
23:51:38|21400.54
23:51:39|21400.54
23:51:39|21400.54
23:51:41|21400.
23:51:42|21400.
23:51:43|21400.
23:51:44|21400.
23:51:45|21400.01
23:51:46|21400.01
23:51:47|21398.71
23:51:48|21398.71
23:51:49|21399.18
23:51:50|21399.18
23:51:50|21399.18
23:51:52|21399.18
23:51:53|21399.18
23:51:54|21399.18
23:51:55|21399.18
23:51:56|21399.18
23:51:57|21396.01
23:51:59|21396.01
23:51:59|21396.01
23:52:00|21396.
23:52:02|21396.
23:52:03|21395.
23:52:05|21395.54
23:52:06|21395.54
23:52:07|21395.54
23:52:08|21395.54
23:52:09|21395.54
23:52:10|21395.54
23:52:11|21395.54
23:52:13|21395.54
23:52:13|21395.54
23:52:14|21395.54
23:52:15|21395.54
23:52:16|21395.54
23:52:18|21398.54
23:52:18|21401.18
23:52:19|21401.18
23:52:21|21401.18
23:52:22|21401.18
23:52:23|21401.18
23:52:24|21401.18
23:52:24|21401.18
23:52:26|21401.18
23:52:26|21401.18
23:52:28|21401.18
23:52:29|21400.16
23:52:30|21400.16
23:52:31|21400.16
23:52:32|21400.16
23:52:33|21402.61
23:52:34|21402.61
23:52:35|21402.61
23:52:36|21402.61
23:52:37|21402.61
23:52:38|21402.61
23:52:39|21402.61
23:52:40|21402.61
23:52:41|21402.61
23:52:42|21402.61
23:52:43|21402.61
23:52:44|21402.61
23:52:45|21402.61
23:52:46|21402.61
23:52:47|21405.53
23:52:48|21405.53
23:52:49|21405.43
23:52:50|21405.43
23:52:51|21405.43
23:52:52|21405.43
23:52:53|21405.43
23:52:54|21405.43
23:52:55|21405.43
23:52:57|21405.43
23:52:58|21405.43
23:52:59|21405.43
23:53:00|21405.43
23:53:01|21405.43
23:53:02|21405.43
23:53:03|21400.01
23:53:04|21399.69
23:53:05|21399.69
23:53:07|21399.69
23:53:07|21399.69
23:53:08|21399.69
23:53:10|21399.69
23:53:11|21399.69
23:53:11|21399.69
23:53:12|21399.69
23:53:14|21399.69
23:53:14|21399.69
23:53:15|21399.69
23:53:17|21399.53
23:53:18|21401.79
23:53:19|21404.63
23:53:19|21404.63
23:53:22|21404.63
23:53:23|21411.19
23:53:24|21411.19
23:53:24|21411.19
23:53:26|21411.19
23:53:27|21411.19
23:53:28|21411.71
23:53:30|21411.71
23:53:31|21411.71
23:53:31|21411.71
23:53:32|21411.71
23:53:33|21411.71
23:53:35|21409.91
23:53:35|21409.91
23:53:36|21409.29
23:53:38|21409.29
23:53:39|21409.29
23:53:40|21409.29
23:53:41|21409.29
23:53:42|21409.29
23:53:43|21409.29
23:53:44|21409.29
23:53:45|21409.29
23:53:47|21409.29
23:53:48|21409.29
23:53:48|21409.29
23:53:49|21409.29
23:53:50|21409.29
23:53:52|21410.
23:53:52|21410.
23:53:54|21410.
23:53:55|21410.
23:53:56|21410.
23:53:57|21413.71
23:53:57|21413.71
23:53:59|21413.71
23:53:59|21413.71
23:54:02|21413.71
23:54:02|21413.71
23:54:03|21410.67
23:54:04|21410.67
23:54:05|21408.34
23:54:06|21408.34
23:54:07|21408.34
23:54:08|21408.34
23:54:09|21408.34
23:54:10|21408.34
23:54:11|21408.34
23:54:12|21408.34
23:54:14|21408.34
23:54:16|21408.74
23:54:16|21408.74
23:54:18|21408.74
23:54:18|21408.74
23:54:20|21408.74
23:54:21|21408.74
23:54:21|21408.74
23:54:23|21408.74
23:54:24|21408.74
23:54:25|21408.74
23:54:27|21408.74
23:54:27|21408.74
23:54:28|21408.74
23:54:29|21408.74
23:54:31|21408.74
23:54:31|21408.74
23:54:33|21408.74
23:54:34|21408.74
23:54:34|21408.74
23:54:35|21408.74
23:54:36|21408.74
23:54:37|21408.74
23:54:39|21408.74
23:54:39|21408.74
23:54:40|21408.74
23:54:41|21407.81
23:54:43|21407.85
23:54:43|21403.72
23:54:44|21403.72
23:54:45|21403.72
23:54:46|21403.72
23:54:48|21403.72
23:54:49|21403.72
23:54:50|21403.72
23:54:51|21403.72
23:54:52|21403.72
23:54:53|21403.72
23:54:54|21403.72
23:54:55|21403.72
23:54:56|21403.72
23:54:57|21403.72
23:54:58|21403.72
23:54:59|21403.72
23:55:01|21403.72
23:55:01|21403.72
23:55:02|21403.72
23:55:03|21403.72
23:55:05|21405.71
23:55:06|21405.71
23:55:07|21405.71
23:55:08|21405.71
23:55:08|21405.71
23:55:09|21405.71
23:55:11|21402.69
23:55:13|21402.69
23:55:14|21402.69
23:55:15|21402.69
23:55:16|21402.69
23:55:18|21402.69
23:55:18|21402.69
23:55:19|21402.69
23:55:21|21402.69
23:55:21|21402.69
23:55:22|21402.69
23:55:23|21402.69
23:55:25|21402.69
23:55:26|21402.69
23:55:27|21402.69
23:55:28|21402.69
23:55:29|21402.69
23:55:30|21402.69
23:55:31|21405.78
23:55:32|21405.78
23:55:33|21405.78
23:55:34|21405.78
23:55:35|21404.07
23:55:36|21402.82
23:55:38|21402.82
23:55:38|21402.82
23:55:40|21402.82
23:55:41|21402.82
23:55:41|21402.82
23:55:42|21402.82
23:55:43|21402.82
23:55:45|21402.82
23:55:46|21402.82
23:55:47|21404.15
23:55:48|21404.15
23:55:49|21404.15
23:55:50|21404.15
23:55:51|21404.15
23:55:52|21404.72
23:55:53|21404.72
23:55:54|21404.72
23:55:55|21404.72
23:55:56|21404.72
23:55:57|21404.72
23:55:58|21402.59
23:55:59|21402.87
23:56:01|21402.59
23:56:01|21402.59
23:56:03|21404.88
23:56:04|21404.88
23:56:05|21404.88
23:56:06|21404.88
23:56:08|21404.88
23:56:09|21404.88
23:56:09|21404.88
23:56:10|21404.88
23:56:11|21400.
23:56:13|21400.
23:56:15|21400.
23:56:15|21400.
23:56:16|21396.16
23:56:17|21396.16
23:56:18|21396.16
23:56:19|21396.16
23:56:20|21396.16
23:56:21|21396.06
23:56:22|21397.71
23:56:23|21397.71
23:56:24|21397.71
23:56:25|21395.57
23:56:26|21395.57
23:56:27|21395.57
23:56:28|21395.57
23:56:29|21395.57
23:56:31|21395.57
23:56:32|21395.57
23:56:33|21400.1
23:56:34|21400.66
23:56:35|21401.4
23:56:35|21398.56
23:56:37|21398.56
23:56:38|21398.56
23:56:39|21395.62
23:56:39|21395.62
23:56:41|21395.62
23:56:42|21397.33
23:56:42|21397.21
23:56:44|21397.2
23:56:44|21399.18
23:56:46|21396.72
23:56:47|21396.72
23:56:48|21396.72
23:56:49|21396.72
23:56:50|21411.89
23:56:51|21411.89
23:56:53|21408.16
23:56:53|21408.16
23:56:54|21408.16
23:56:56|21408.16
23:56:57|21413.66
23:56:58|21415.05
23:56:59|21415.05
23:57:00|21415.05
23:57:01|21415.05
23:57:02|21415.05
23:57:04|21414.25
23:57:05|21414.25
23:57:05|21414.25
23:57:08|21416.23
23:57:09|21416.23
23:57:09|21416.23
23:57:11|21416.23
23:57:11|21416.23
23:57:13|21416.23
23:57:13|21416.23
23:57:15|21416.23
23:57:17|21416.23
23:57:18|21416.23
23:57:19|21416.23
23:57:19|21416.23
23:57:21|21419.78
23:57:22|21419.79
23:57:22|21419.79
23:57:24|21419.3
23:57:25|21418.9
23:57:25|21418.9
23:57:26|21418.9
23:57:28|21418.9
23:57:28|21418.9
23:57:30|21418.9
23:57:30|21418.9
23:57:31|21418.9
23:57:33|21418.9
23:57:33|21418.9
23:57:35|21418.9
23:57:36|21418.9
23:57:37|21418.9
23:57:38|21418.9
23:57:39|21418.9
23:57:41|21418.9
23:57:42|21418.9
23:57:44|21418.9
23:57:45|21414.35
23:57:45|21414.35
23:57:47|21414.35
23:57:48|21414.35
23:57:49|21414.35
23:57:49|21415.89
23:57:51|21415.89
23:57:51|21415.89
23:57:53|21415.89
23:57:54|21415.89
23:57:55|21415.89
23:57:56|21415.89
23:57:57|21415.89
23:57:57|21415.89
23:57:59|21415.89
23:57:59|21415.89
23:58:01|21415.89
23:58:02|21415.89
23:58:03|21415.89
23:58:04|21415.89
23:58:06|21415.89
23:58:07|21415.89
23:58:07|21415.89
23:58:09|21415.89
23:58:09|21415.89
23:58:11|21414.91
23:58:12|21414.91
23:58:13|21413.37
23:58:14|21416.46
23:58:15|21412.76
23:58:16|21412.76
23:58:17|21412.76
23:58:18|21412.76
23:58:20|21414.54
23:58:20|21414.54
23:58:23|21414.59
23:58:24|21414.59
23:58:24|21414.59
23:58:26|21416.94
23:58:26|21416.94
23:58:27|21416.94
23:58:28|21416.94
23:58:30|21416.94
23:58:30|21416.94
23:58:31|21416.94
23:58:32|21415.48
23:58:34|21415.48
23:58:35|21415.48
23:58:36|21415.48
23:58:37|21415.48
23:58:38|21413.78
23:58:39|21413.78
23:58:40|21406.67
23:58:40|21406.67
23:58:42|21403.07
23:58:43|21403.06
23:58:43|21403.06
23:58:45|21402.45
23:58:46|21402.73
23:58:47|21403.07
23:58:48|21403.07
23:58:49|21403.07
23:58:51|21412.91
23:58:52|21414.68
23:58:53|21412.38
23:58:54|21412.38
23:58:55|21412.38
23:58:56|21424.11
23:58:57|21421.18
23:58:58|21421.18
23:58:59|21421.18
23:59:00|21426.66
23:59:01|21426.66
23:59:02|21425.88
23:59:03|21425.98
23:59:05|21425.98
23:59:07|21426.02
23:59:07|21426.02
23:59:08|21426.02
23:59:09|21426.02
23:59:11|21426.02
23:59:12|21426.02
23:59:13|21426.17
23:59:14|21426.67
23:59:15|21426.67
23:59:16|21426.67
23:59:17|21426.67
23:59:18|21425.02
23:59:19|21425.02
23:59:20|21425.02
23:59:22|21429.
23:59:23|21429.
23:59:24|21425.7
23:59:25|21418.26
23:59:26|21418.26
23:59:27|21418.26
23:59:28|21418.26
23:59:29|21423.89
23:59:30|21423.89
23:59:31|21423.89
23:59:32|21423.89
23:59:33|21422.18
23:59:34|21422.18
23:59:35|21422.66
23:59:36|21422.66
23:59:37|21422.66
23:59:38|21422.66
23:59:39|21422.66
23:59:41|21422.18
23:59:42|21422.18
23:59:43|21423.9
23:59:44|21423.39
23:59:45|21423.66
23:59:46|21423.66
23:59:47|21423.66
23:59:48|21423.66
23:59:49|21423.66
23:59:50|21423.66
23:59:51|21423.66
23:59:52|21423.66
23:59:53|21424.16
23:59:54|21423.17
23:59:55|21422.34
23:59:56|21422.34
23:59:58|21423.05
23:59:58|21423.05
23:59:59|21423.05