00:00:01|20738.26
00:00:02|20738.26
00:00:03|20738.26
00:00:04|20738.26
00:00:05|20738.26
00:00:06|20738.26
00:00:07|20738.25
00:00:08|20738.25
00:00:09|20738.25
00:00:10|20738.25
00:00:11|20738.25
00:00:12|20738.25
00:00:13|20738.25
00:00:14|20738.25
00:00:15|20738.25
00:00:16|20738.25
00:00:17|20738.25
00:00:18|20738.25
00:00:19|20738.25
00:00:20|20738.25
00:00:21|20735.7
00:00:22|20735.7
00:00:23|20735.7
00:00:24|20735.7
00:00:25|20735.7
00:00:26|20735.7
00:00:28|20735.7
00:00:30|20735.7
00:00:30|20735.7
00:00:32|20737.5
00:00:33|20737.5
00:00:34|20737.5
00:00:35|20737.5
00:00:36|20737.5
00:00:38|20737.5
00:00:38|20737.5
00:00:41|20737.5
00:00:42|20737.5
00:00:42|20737.5
00:00:43|20737.5
00:00:45|20737.5
00:00:45|20737.5
00:00:46|20737.5
00:00:47|20737.5
00:00:48|20733.32
00:00:50|20733.32
00:00:50|20733.32
00:00:52|20733.32
00:00:53|20733.32
00:00:54|20733.32
00:00:55|20733.32
00:00:56|20733.32
00:00:57|20733.32
00:00:58|20733.32
00:00:59|20733.32
00:01:00|20733.32
00:01:01|20733.32
00:01:02|20733.32
00:01:03|20733.32
00:01:04|20733.32
00:01:05|20733.32
00:01:06|20733.32
00:01:07|20738.2
00:01:08|20738.2
00:01:09|20738.2
00:01:10|20738.2
00:01:11|20738.2
00:01:13|20738.2
00:01:13|20738.1
00:01:15|20738.1
00:01:15|20738.1
00:01:17|20738.2
00:01:17|20738.2
00:01:18|20738.2
00:01:19|20738.2
00:01:21|20735.61
00:01:22|20735.61
00:01:22|20742.86
00:01:24|20742.86
00:01:24|20742.86
00:01:25|20742.86
00:01:27|20742.86
00:01:28|20741.38
00:01:30|20741.38
00:01:30|20741.38
00:01:31|20741.38
00:01:33|20741.38
00:01:34|20741.38
00:01:34|20741.38
00:01:37|20740.9
00:01:37|20738.35
00:01:38|20738.35
00:01:40|20738.35
00:01:40|20738.35
00:01:42|20738.35
00:01:42|20738.97
00:01:43|20738.97
00:01:44|20738.97
00:01:45|20732.79
00:01:46|20732.79
00:01:47|20732.79
00:01:49|20732.79
00:01:49|20732.79
00:01:51|20732.79
00:01:52|20732.79
00:01:53|20732.79
00:01:53|20732.79
00:01:55|20732.79
00:01:55|20732.79
00:01:57|20732.79
00:01:57|20739.89
00:01:59|20739.87
00:01:59|20739.87
00:02:01|20739.87
00:02:01|20737.34
00:02:03|20737.34
00:02:03|20737.34
00:02:04|20737.34
00:02:05|20738.57
00:02:07|20738.57
00:02:07|20738.57
00:02:09|20738.57
00:02:09|20738.57
00:02:10|20738.62
00:02:12|20738.62
00:02:12|20738.62
00:02:14|20738.62
00:02:15|20737.81
00:02:16|20737.81
00:02:17|20737.81
00:02:18|20737.81
00:02:19|20737.81
00:02:20|20737.81
00:02:21|20737.81
00:02:22|20737.81
00:02:23|20737.81
00:02:24|20737.81
00:02:25|20737.81
00:02:26|20737.81
00:02:27|20737.81
00:02:29|20737.81
00:02:29|20737.81
00:02:31|20737.81
00:02:32|20737.81
00:02:33|20737.81
00:02:34|20735.26
00:02:35|20735.26
00:02:36|20735.26
00:02:36|20735.26
00:02:37|20735.35
00:02:39|20735.37
00:02:39|20735.37
00:02:41|20735.37
00:02:41|20735.37
00:02:42|20736.31
00:02:43|20731.18
00:02:45|20731.18
00:02:45|20731.18
00:02:48|20729.46
00:02:48|20729.46
00:02:49|20729.46
00:02:50|20729.46
00:02:52|20729.46
00:02:53|20729.46
00:02:54|20729.46
00:02:56|20726.6
00:02:56|20726.6
00:02:57|20729.46
00:02:58|20730.4
00:02:59|20730.4
00:03:01|20730.4
00:03:01|20732.11
00:03:02|20735.29
00:03:03|20735.29
00:03:05|20735.29
00:03:06|20735.29
00:03:06|20735.29
00:03:07|20735.29
00:03:08|20735.29
00:03:10|20735.29
00:03:10|20735.29
00:03:11|20735.29
00:03:12|20735.29
00:03:13|20735.29
00:03:14|20735.29
00:03:15|20735.29
00:03:17|20735.29
00:03:18|20735.29
00:03:18|20735.29
00:03:19|20735.29
00:03:21|20735.29
00:03:22|20731.16
00:03:22|20727.44
00:03:23|20727.44
00:03:24|20727.44
00:03:25|20727.44
00:03:27|20727.44
00:03:27|20727.44
00:03:28|20727.44
00:03:29|20727.44
00:03:31|20733.88
00:03:33|20733.88
00:03:33|20733.88
00:03:35|20733.58
00:03:35|20732.61
00:03:37|20732.61
00:03:37|20732.61
00:03:39|20732.61
00:03:41|20732.61
00:03:41|20722.57
00:03:42|20726.47
00:03:43|20720.02
00:03:44|20720.02
00:03:45|20720.02
00:03:46|20720.02
00:03:47|20720.02
00:03:48|20720.02
00:03:50|20720.02
00:03:51|20720.02
00:03:52|20720.02
00:03:52|20720.02
00:03:54|20720.02
00:03:55|20720.02
00:03:56|20720.02
00:03:57|20722.44
00:03:58|20726.84
00:03:59|20716.01
00:04:00|20716.01
00:04:01|20716.01
00:04:02|20716.01
00:04:03|20716.01
00:04:03|20716.01
00:04:04|20716.01
00:04:06|20716.01
00:04:07|20716.01
00:04:08|20716.01
00:04:09|20716.01
00:04:10|20716.01
00:04:10|20716.01
00:04:12|20716.01
00:04:13|20716.01
00:04:14|20716.01
00:04:15|20717.41
00:04:16|20717.41
00:04:17|20717.05
00:04:17|20717.05
00:04:19|20717.05
00:04:19|20717.05
00:04:20|20716.
00:04:22|20716.
00:04:23|20716.
00:04:24|20716.
00:04:24|20716.
00:04:26|20714.3
00:04:27|20715.51
00:04:28|20715.51
00:04:29|20718.21
00:04:29|20718.21
00:04:30|20718.21
00:04:31|20718.21
00:04:33|20718.21
00:04:35|20715.89
00:04:35|20717.29
00:04:36|20717.29
00:04:38|20717.29
00:04:39|20717.29
00:04:40|20717.29
00:04:41|20717.29
00:04:42|20717.29
00:04:43|20717.29
00:04:44|20717.29
00:04:45|20717.29
00:04:46|20719.02
00:04:47|20719.02
00:04:48|20719.02
00:04:49|20719.02
00:04:50|20719.02
00:04:51|20719.02
00:04:52|20719.02
00:04:53|20719.02
00:04:55|20719.02
00:04:56|20719.02
00:04:57|20719.02
00:04:58|20719.02
00:04:59|20719.02
00:05:00|20718.11
00:05:01|20718.12
00:05:02|20718.12
00:05:03|20718.7
00:05:03|20718.7
00:05:05|20722.01
00:05:05|20723.29
00:05:07|20726.33
00:05:08|20726.33
00:05:09|20726.33
00:05:11|20726.33
00:05:11|20726.33
00:05:13|20724.15
00:05:14|20724.15
00:05:15|20724.15
00:05:16|20724.15
00:05:17|20723.99
00:05:18|20723.99
00:05:19|20723.99
00:05:20|20721.52
00:05:21|20721.52
00:05:22|20721.52
00:05:23|20721.52
00:05:24|20721.52
00:05:25|20721.52
00:05:26|20721.52
00:05:27|20721.52
00:05:28|20721.52
00:05:30|20719.62
00:05:30|20719.62
00:05:31|20717.28
00:05:32|20717.85
00:05:34|20718.72
00:05:35|20717.06
00:05:37|20714.29
00:05:37|20714.29
00:05:40|20712.71
00:05:40|20712.71
00:05:41|20712.
00:05:42|20713.52
00:05:44|20711.06
00:05:45|20711.06
00:05:46|20712.06
00:05:47|20712.06
00:05:48|20712.06
00:05:49|20712.06
00:05:50|20712.06
00:05:52|20712.06
00:05:53|20712.06
00:05:53|20712.06
00:05:55|20712.06
00:05:56|20712.06
00:05:57|20712.06
00:05:58|20712.06
00:05:59|20712.06
00:06:00|20712.06
00:06:02|20710.39
00:06:04|20710.39
00:06:05|20710.39
00:06:06|20710.39
00:06:07|20710.39
00:06:08|20710.39
00:06:08|20710.39
00:06:09|20710.4
00:06:10|20710.4
00:06:11|20710.4
00:06:13|20710.
00:06:13|20709.92
00:06:14|20709.92
00:06:16|20709.92
00:06:17|20709.92
00:06:17|20709.92
00:06:19|20709.92
00:06:19|20709.92
00:06:20|20709.92
00:06:22|20709.92
00:06:22|20708.47
00:06:23|20708.47
00:06:24|20708.47
00:06:25|20708.69
00:06:27|20708.69
00:06:27|20709.38
00:06:28|20709.38
00:06:29|20709.38
00:06:30|20709.38
00:06:31|20707.5
00:06:32|20707.5
00:06:33|20707.5
00:06:35|20707.5
00:06:36|20708.68
00:06:37|20708.68
00:06:38|20708.68
00:06:40|20708.68
00:06:42|20708.68
00:06:43|20708.68
00:06:44|20708.68
00:06:45|20708.68
00:06:46|20708.68
00:06:47|20708.68
00:06:48|20708.88
00:06:49|20708.88
00:06:50|20708.88
00:06:51|20708.88
00:06:52|20708.88
00:06:53|20706.35
00:06:54|20706.35
00:06:55|20708.18
00:06:56|20708.52
00:06:58|20708.52
00:06:59|20707.21
00:07:00|20707.05
00:07:01|20707.22
00:07:02|20707.22
00:07:02|20706.09
00:07:04|20705.37
00:07:05|20705.89
00:07:06|20705.89
00:07:06|20705.31
00:07:08|20705.53
00:07:09|20705.27
00:07:09|20705.29
00:07:11|20705.
00:07:11|20705.
00:07:13|20703.38
00:07:13|20703.38
00:07:15|20703.38
00:07:16|20703.38
00:07:16|20703.38
00:07:18|20705.99
00:07:18|20705.99
00:07:19|20705.99
00:07:21|20705.99
00:07:21|20705.99
00:07:23|20705.99
00:07:23|20705.99
00:07:25|20706.94
00:07:26|20713.79
00:07:26|20713.79
00:07:27|20713.79
00:07:29|20713.79
00:07:30|20713.79
00:07:30|20710.59
00:07:31|20710.59
00:07:32|20710.59
00:07:34|20710.5
00:07:34|20710.5
00:07:35|20712.63
00:07:36|20712.63
00:07:38|20712.63
00:07:38|20712.63
00:07:39|20712.63
00:07:40|20712.63
00:07:43|20712.63
00:07:43|20712.63
00:07:44|20711.62
00:07:45|20711.62
00:07:46|20709.87
00:07:48|20708.34
00:07:49|20707.51
00:07:50|20707.51
00:07:51|20707.52
00:07:52|20707.52
00:07:53|20707.52
00:07:54|20706.33
00:07:55|20706.33
00:07:56|20705.31
00:07:57|20705.31
00:07:58|20705.31
00:07:59|20705.31
00:08:00|20705.31
00:08:01|20705.78
00:08:02|20705.78
00:08:03|20705.78
00:08:04|20705.78
00:08:05|20705.78
00:08:06|20705.78
00:08:07|20704.52
00:08:09|20704.05
00:08:10|20704.05
00:08:10|20704.05
00:08:11|20704.05
00:08:13|20703.8
00:08:14|20703.8
00:08:15|20703.8
00:08:16|20705.52
00:08:16|20705.52
00:08:18|20705.52
00:08:19|20703.67
00:08:19|20703.67
00:08:20|20703.41
00:08:21|20702.5
00:08:23|20702.01
00:08:24|20702.01
00:08:25|20702.01
00:08:26|20702.01
00:08:26|20702.01
00:08:27|20702.01
00:08:29|20702.01
00:08:29|20702.01
00:08:31|20702.
00:08:31|20704.29
00:08:33|20704.29
00:08:34|20704.29
00:08:36|20701.
00:08:36|20701.
00:08:38|20701.
00:08:39|20701.
00:08:41|20701.
00:08:43|20701.
00:08:43|20701.
00:08:45|20701.
00:08:46|20701.
00:08:46|20700.81
00:08:47|20700.81
00:08:48|20700.81
00:08:49|20701.42
00:08:50|20701.42
00:08:52|20703.32
00:08:53|20703.32
00:08:54|20703.32
00:08:55|20702.5
00:08:56|20701.61
00:08:58|20701.61
00:08:58|20702.07
00:08:59|20702.07
00:09:00|20702.07
00:09:02|20702.84
00:09:02|20702.84
00:09:04|20702.84
00:09:05|20702.84
00:09:06|20703.35
00:09:06|20703.35
00:09:08|20703.35
00:09:08|20703.35
00:09:09|20703.35
00:09:11|20702.09
00:09:11|20702.09
00:09:12|20702.09
00:09:13|20700.
00:09:14|20698.6
00:09:15|20698.6
00:09:16|20698.17
00:09:17|20698.39
00:09:19|20698.39
00:09:20|20692.39
00:09:21|20692.39
00:09:21|20692.39
00:09:22|20692.39
00:09:24|20698.94
00:09:24|20699.14
00:09:25|20699.14
00:09:26|20699.14
00:09:27|20699.14
00:09:28|20694.73
00:09:29|20694.73
00:09:30|20694.73
00:09:31|20694.73
00:09:33|20698.61
00:09:34|20698.61
00:09:34|20698.07
00:09:36|20698.47
00:09:37|20698.47
00:09:38|20698.47
00:09:40|20697.43
00:09:40|20697.56
00:09:42|20697.56
00:09:43|20697.56
00:09:44|20697.3
00:09:46|20697.3
00:09:47|20697.3
00:09:48|20697.3
00:09:49|20697.3
00:09:50|20697.3
00:09:51|20697.3
00:09:52|20697.3
00:09:53|20697.3
00:09:54|20697.3
00:09:55|20697.3
00:09:55|20697.3
00:09:56|20697.3
00:09:58|20697.3
00:09:59|20697.56
00:10:00|20697.56
00:10:01|20697.56
00:10:02|20699.59
00:10:03|20699.59
00:10:04|20699.59
00:10:05|20699.06
00:10:07|20699.06
00:10:08|20699.06
00:10:08|20699.06
00:10:10|20699.06
00:10:10|20699.06
00:10:11|20699.06
00:10:12|20699.06
00:10:13|20699.06
00:10:14|20699.06
00:10:15|20699.06
00:10:17|20699.06
00:10:18|20699.06
00:10:19|20699.06
00:10:20|20694.91
00:10:21|20694.91
00:10:22|20694.91
00:10:23|20694.91
00:10:24|20694.91
00:10:25|20697.19
00:10:26|20697.19
00:10:27|20697.19
00:10:28|20697.19
00:10:29|20697.19
00:10:30|20697.19
00:10:31|20697.32
00:10:32|20697.32
00:10:33|20697.32
00:10:35|20697.32
00:10:35|20697.32
00:10:37|20697.4
00:10:38|20696.93
00:10:40|20694.77
00:10:42|20694.77
00:10:42|20694.77
00:10:44|20694.38
00:10:45|20693.01
00:10:46|20693.01
00:10:48|20692.98
00:10:49|20692.98
00:10:50|20697.06
00:10:51|20691.46
00:10:52|20693.1
00:10:53|20693.55
00:10:53|20692.4
00:10:54|20692.4
00:10:56|20694.02
00:10:56|20694.02
00:10:58|20694.02
00:10:59|20694.02
00:11:00|20694.02
00:11:01|20694.02
00:11:02|20694.02
00:11:04|20694.02
00:11:05|20694.02
00:11:06|20697.91
00:11:08|20697.91
00:11:09|20696.84
00:11:10|20696.39
00:11:11|20696.39
00:11:11|20694.84
00:11:12|20694.84
00:11:13|20692.16
00:11:14|20697.91
00:11:15|20697.91
00:11:16|20696.26
00:11:18|20696.18
00:11:18|20696.18
00:11:20|20694.2
00:11:20|20693.96
00:11:22|20693.96
00:11:22|20694.22
00:11:23|20694.22
00:11:24|20694.22
00:11:25|20694.22
00:11:26|20694.22
00:11:27|20694.7
00:11:28|20694.7
00:11:29|20701.28
00:11:31|20701.83
00:11:31|20700.74
00:11:32|20700.74
00:11:33|20703.2
00:11:34|20707.69
00:11:35|20708.44
00:11:36|20708.44
00:11:37|20708.44
00:11:39|20708.44
00:11:40|20706.11
00:11:41|20706.11
00:11:42|20705.9
00:11:44|20698.17
00:11:44|20698.17
00:11:45|20698.17
00:11:47|20698.17
00:11:47|20699.43
00:11:48|20699.15
00:11:51|20699.14
00:11:51|20699.14
00:11:52|20698.66
00:11:54|20698.66
00:11:54|20698.14
00:11:56|20696.35
00:11:57|20696.01
00:11:58|20696.01
00:11:59|20698.08
00:12:00|20698.08
00:12:01|20698.28
00:12:02|20698.28
00:12:03|20699.05
00:12:04|20699.05
00:12:05|20699.05
00:12:05|20699.05
00:12:06|20699.05
00:12:08|20699.05
00:12:09|20699.05
00:12:10|20692.72
00:12:11|20692.72
00:12:12|20692.72
00:12:13|20692.72
00:12:14|20692.72
00:12:15|20697.55
00:12:16|20697.55
00:12:17|20698.37
00:12:17|20698.37
00:12:19|20696.64
00:12:20|20698.61
00:12:20|20698.61
00:12:22|20699.54
00:12:23|20699.54
00:12:23|20699.54
00:12:25|20699.55
00:12:25|20699.55
00:12:27|20699.55
00:12:28|20699.55
00:12:29|20699.55
00:12:31|20698.05
00:12:32|20698.05
00:12:32|20698.05
00:12:33|20698.88
00:12:35|20698.88
00:12:36|20700.19
00:12:37|20700.19
00:12:37|20700.19
00:12:38|20700.19
00:12:39|20700.19
00:12:41|20700.19
00:12:42|20700.19
00:12:43|20700.19
00:12:44|20700.19
00:12:45|20700.19
00:12:46|20703.08
00:12:47|20703.08
00:12:48|20706.33
00:12:49|20706.33
00:12:50|20707.94
00:12:51|20707.94
00:12:52|20707.94
00:12:54|20709.74
00:12:55|20709.74
00:12:56|20709.74
00:12:56|20709.74
00:12:58|20709.74
00:12:59|20709.74
00:13:00|20709.74
00:13:01|20710.
00:13:03|20710.
00:13:04|20712.59
00:13:05|20712.59
00:13:06|20712.59
00:13:07|20712.59
00:13:09|20712.59
00:13:10|20710.02
00:13:10|20710.02
00:13:12|20710.02
00:13:12|20710.02
00:13:14|20710.02
00:13:15|20716.32
00:13:16|20717.63
00:13:17|20717.63
00:13:17|20715.88
00:13:18|20715.88
00:13:20|20713.61
00:13:21|20713.61
00:13:22|20713.61
00:13:22|20713.61
00:13:24|20713.61
00:13:24|20713.61
00:13:25|20717.03
00:13:27|20717.06
00:13:28|20717.33
00:13:28|20717.33
00:13:31|20717.53
00:13:32|20717.53
00:13:33|20714.37
00:13:33|20714.37
00:13:34|20716.95
00:13:35|20713.61
00:13:37|20713.61
00:13:37|20713.61
00:13:38|20709.58
00:13:39|20716.18
00:13:40|20709.8
00:13:41|20710.01
00:13:43|20715.68
00:13:44|20715.68
00:13:45|20715.68
00:13:47|20715.68
00:13:48|20715.68
00:13:48|20715.68
00:13:50|20715.68
00:13:50|20715.68
00:13:53|20715.68
00:13:54|20715.68
00:13:54|20715.68
00:13:55|20715.79
00:13:57|20715.79
00:13:57|20715.79
00:13:59|20715.79
00:14:01|20715.79
00:14:02|20715.79
00:14:03|20715.79
00:14:04|20719.75
00:14:05|20719.76
00:14:07|20719.76
00:14:08|20719.76
00:14:09|20719.76
00:14:10|20715.65
00:14:10|20715.65
00:14:11|20715.4
00:14:13|20715.4
00:14:13|20715.4
00:14:15|20715.4
00:14:16|20715.4
00:14:18|20716.66
00:14:19|20716.66
00:14:21|20714.88
00:14:22|20714.88
00:14:23|20714.88
00:14:24|20714.88
00:14:25|20714.88
00:14:26|20714.88
00:14:27|20714.88
00:14:28|20714.88
00:14:29|20714.88
00:14:30|20716.78
00:14:31|20716.78
00:14:32|20716.78
00:14:32|20716.78
00:14:34|20716.78
00:14:34|20716.63
00:14:35|20716.75
00:14:36|20716.75
00:14:38|20716.75
00:14:39|20716.75
00:14:40|20716.75
00:14:40|20716.75
00:14:43|20712.11
00:14:43|20712.11
00:14:44|20712.11
00:14:45|20712.11
00:14:46|20712.11
00:14:47|20712.11
00:14:49|20712.11
00:14:50|20712.11
00:14:51|20712.11
00:14:52|20712.11
00:14:53|20712.11
00:14:54|20710.69
00:14:55|20710.69
00:14:56|20710.69
00:14:57|20710.69
00:14:58|20710.69
00:14:59|20710.69
00:14:59|20710.69
00:15:01|20712.11
00:15:03|20712.11
00:15:03|20712.38
00:15:04|20712.38
00:15:05|20710.85
00:15:06|20708.02
00:15:08|20709.75
00:15:10|20709.75
00:15:11|20709.75
00:15:12|20709.75
00:15:13|20709.75
00:15:14|20709.75
00:15:15|20709.75
00:15:15|20709.75
00:15:16|20710.06
00:15:18|20710.06
00:15:19|20710.06
00:15:20|20710.53
00:15:21|20710.53
00:15:22|20710.53
00:15:23|20710.53
00:15:24|20710.53
00:15:24|20710.53
00:15:26|20710.53
00:15:27|20710.53
00:15:27|20710.53
00:15:28|20710.53
00:15:30|20710.53
00:15:30|20710.53
00:15:31|20710.53
00:15:33|20710.53
00:15:33|20710.53
00:15:35|20710.53
00:15:36|20710.53
00:15:37|20710.53
00:15:38|20710.53
00:15:39|20715.
00:15:39|20715.
00:15:41|20721.05
00:15:41|20721.05
00:15:43|20721.05
00:15:43|20721.05
00:15:45|20722.72
00:15:47|20722.72
00:15:48|20722.72
00:15:49|20721.94
00:15:50|20721.94
00:15:51|20720.88
00:15:52|20720.88
00:15:54|20720.43
00:15:54|20720.43
00:15:57|20720.43
00:15:57|20720.43
00:15:59|20720.43
00:16:00|20725.
00:16:00|20724.56
00:16:02|20727.56
00:16:02|20727.56
00:16:04|20727.56
00:16:04|20727.56
00:16:05|20725.57
00:16:07|20725.
00:16:08|20725.
00:16:09|20724.41
00:16:10|20724.41
00:16:11|20724.41
00:16:12|20724.41
00:16:13|20724.41
00:16:14|20724.41
00:16:15|20724.41
00:16:16|20723.49
00:16:17|20723.49
00:16:18|20723.49
00:16:19|20723.49
00:16:20|20723.3
00:16:21|20723.3
00:16:22|20723.3
00:16:23|20723.3
00:16:24|20723.3
00:16:25|20723.3
00:16:26|20723.3
00:16:27|20724.78
00:16:28|20724.78
00:16:29|20724.78
00:16:30|20724.78
00:16:31|20724.78
00:16:32|20724.78
00:16:33|20724.78
00:16:34|20724.78
00:16:35|20724.78
00:16:36|20724.78
00:16:37|20724.78
00:16:38|20726.03
00:16:39|20726.03
00:16:40|20726.03
00:16:41|20726.03
00:16:42|20726.03
00:16:44|20726.03
00:16:45|20726.03
00:16:47|20726.03
00:16:48|20726.03
00:16:48|20724.51
00:16:50|20724.51
00:16:52|20724.54
00:16:52|20724.54
00:16:54|20724.54
00:16:55|20723.32
00:16:55|20723.32
00:16:57|20724.16
00:16:58|20724.16
00:16:59|20724.16
00:17:00|20724.16
00:17:01|20724.16
00:17:02|20717.99
00:17:04|20710.66
00:17:04|20711.35
00:17:06|20710.67
00:17:06|20711.44
00:17:07|20711.89
00:17:08|20710.72
00:17:10|20710.72
00:17:11|20710.72
00:17:12|20710.72
00:17:12|20711.59
00:17:13|20715.8
00:17:15|20715.8
00:17:16|20715.8
00:17:17|20715.8
00:17:18|20719.7
00:17:19|20719.7
00:17:19|20719.7
00:17:21|20719.7
00:17:21|20719.7
00:17:23|20719.7
00:17:24|20722.78
00:17:25|20722.78
00:17:26|20722.78
00:17:27|20721.54
00:17:28|20721.54
00:17:29|20721.54
00:17:30|20721.54
00:17:31|20719.98
00:17:32|20719.98
00:17:33|20719.98
00:17:34|20718.9
00:17:35|20718.9
00:17:36|20721.54
00:17:37|20721.54
00:17:38|20721.54
00:17:39|20721.54
00:17:40|20721.54
00:17:41|20721.54
00:17:42|20721.54
00:17:44|20721.54
00:17:46|20718.8
00:17:47|20722.16
00:17:48|20723.48
00:17:49|20723.48
00:17:50|20723.48
00:17:51|20721.88
00:17:52|20721.88
00:17:53|20721.88
00:17:54|20721.88
00:17:55|20726.13
00:17:56|20726.6
00:17:57|20726.6
00:17:59|20724.35
00:18:01|20727.2
00:18:01|20726.02
00:18:03|20722.81
00:18:04|20722.81
00:18:05|20726.17
00:18:06|20726.17
00:18:08|20723.9
00:18:09|20726.5
00:18:10|20727.14
00:18:12|20726.5
00:18:12|20722.21
00:18:13|20724.98
00:18:14|20725.88
00:18:16|20725.03
00:18:17|20726.7
00:18:17|20726.74
00:18:18|20726.74
00:18:19|20724.58
00:18:20|20726.13
00:18:22|20725.52
00:18:22|20725.51
00:18:24|20726.35
00:18:24|20727.83
00:18:25|20727.83
00:18:26|20727.83
00:18:27|20727.83
00:18:28|20724.07
00:18:29|20724.07
00:18:31|20724.07
00:18:31|20724.07
00:18:32|20724.14
00:18:33|20726.25
00:18:34|20723.99
00:18:35|20720.16
00:18:36|20720.16
00:18:37|20720.16
00:18:38|20720.16
00:18:39|20723.76
00:18:40|20723.73
00:18:41|20723.74
00:18:43|20723.74
00:18:43|20724.03
00:18:46|20726.5
00:18:46|20726.75
00:18:47|20726.16
00:18:48|20726.16
00:18:49|20726.16
00:18:50|20726.16
00:18:51|20726.16
00:18:52|20726.16
00:18:53|20727.19
00:18:55|20724.75
00:18:56|20729.1
00:18:56|20729.1
00:18:58|20729.1
00:18:59|20729.1
00:19:00|20729.1
00:19:02|20729.17
00:19:02|20729.17
00:19:03|20729.17
00:19:04|20729.17
00:19:06|20729.17
00:19:06|20729.17
00:19:08|20729.17
00:19:10|20729.17
00:19:10|20729.17
00:19:12|20729.17
00:19:13|20726.54
00:19:13|20727.09
00:19:14|20727.09
00:19:16|20727.09
00:19:17|20729.57
00:19:18|20729.57
00:19:19|20729.57
00:19:19|20729.57
00:19:21|20729.57
00:19:21|20729.57
00:19:23|20729.57
00:19:24|20729.57
00:19:25|20729.57
00:19:26|20730.84
00:19:26|20730.69
00:19:28|20731.
00:19:30|20731.
00:19:31|20733.
00:19:32|20735.77
00:19:32|20735.78
00:19:34|20735.83
00:19:35|20735.83
00:19:36|20736.97
00:19:37|20736.84
00:19:38|20735.67
00:19:40|20735.73
00:19:40|20735.02
00:19:42|20735.02
00:19:43|20733.26
00:19:44|20734.09
00:19:45|20734.09
00:19:46|20734.09
00:19:48|20734.09
00:19:49|20734.09
00:19:50|20734.09
00:19:51|20734.09
00:19:52|20734.09
00:19:54|20734.09
00:19:54|20743.11
00:19:56|20762.8
00:19:57|20760.
00:19:58|20757.19
00:19:59|20763.09
00:20:00|20764.93
00:20:01|20765.82
00:20:02|20765.99
00:20:03|20765.99
00:20:05|20766.33
00:20:06|20769.6
00:20:07|20769.6
00:20:08|20769.6
00:20:09|20770.
00:20:10|20770.
00:20:11|20771.51
00:20:12|20774.23
00:20:13|20773.16
00:20:14|20773.16
00:20:15|20770.
00:20:16|20770.
00:20:17|20774.38
00:20:18|20774.39
00:20:19|20773.09
00:20:20|20771.91
00:20:21|20768.97
00:20:22|20772.84
00:20:23|20774.8
00:20:24|20771.73
00:20:25|20774.57
00:20:27|20776.33
00:20:28|20774.18
00:20:29|20774.23
00:20:30|20774.23
00:20:30|20774.23
00:20:32|20774.87
00:20:33|20777.21
00:20:34|20778.
00:20:35|20780.
00:20:36|20777.11
00:20:37|20779.91
00:20:38|20779.92
00:20:38|20779.92
00:20:41|20778.79
00:20:41|20778.83
00:20:42|20780.
00:20:44|20780.
00:20:45|20780.
00:20:47|20776.17
00:20:49|20776.17
00:20:50|20769.51
00:20:51|20771.01
00:20:52|20770.01
00:20:53|20770.01
00:20:55|20771.73
00:20:56|20771.73
00:20:56|20776.56
00:20:59|20771.01
00:20:59|20778.74
00:21:00|20778.74
00:21:01|20771.31
00:21:02|20771.31
00:21:03|20774.27
00:21:04|20774.27
00:21:05|20774.27
00:21:06|20774.27
00:21:07|20774.27
00:21:08|20774.45
00:21:09|20774.45
00:21:10|20774.45
00:21:11|20770.36
00:21:13|20770.36
00:21:13|20770.36
00:21:14|20774.4
00:21:15|20774.4
00:21:16|20770.13
00:21:18|20772.03
00:21:18|20772.03
00:21:19|20772.03
00:21:20|20772.03
00:21:22|20772.03
00:21:23|20772.03
00:21:24|20768.56
00:21:25|20768.56
00:21:26|20768.56
00:21:27|20768.56
00:21:28|20768.56
00:21:29|20765.72
00:21:30|20765.72
00:21:31|20771.3
00:21:33|20771.5
00:21:33|20774.06
00:21:34|20774.06
00:21:36|20774.63
00:21:36|20776.33
00:21:37|20775.73
00:21:38|20775.73
00:21:39|20775.47
00:21:41|20778.28
00:21:41|20776.27
00:21:42|20776.27
00:21:43|20776.27
00:21:44|20776.27
00:21:45|20773.08
00:21:47|20776.04
00:21:48|20776.04
00:21:50|20776.04
00:21:51|20773.33
00:21:53|20773.68
00:21:55|20776.19
00:21:55|20776.19
00:21:56|20776.93
00:21:57|20774.54
00:21:58|20774.54
00:21:59|20774.54
00:22:00|20774.54
00:22:02|20775.85
00:22:03|20775.72
00:22:03|20773.48
00:22:04|20773.48
00:22:06|20773.48
00:22:07|20775.83
00:22:08|20780.
00:22:09|20781.17
00:22:10|20782.26
00:22:11|20781.95
00:22:12|20782.56
00:22:13|20781.71
00:22:14|20783.2
00:22:15|20783.26
00:22:16|20784.73
00:22:17|20782.93
00:22:18|20783.53
00:22:19|20783.62
00:22:19|20783.62
00:22:22|20783.9
00:22:22|20783.9
00:22:23|20785.28
00:22:25|20784.62
00:22:25|20784.62
00:22:26|20784.62
00:22:28|20782.91
00:22:28|20782.91
00:22:29|20782.43
00:22:31|20782.43
00:22:31|20783.89
00:22:32|20783.89
00:22:33|20783.9
00:22:34|20783.9
00:22:35|20783.9
00:22:36|20783.9
00:22:38|20787.45
00:22:38|20787.58
00:22:40|20787.58
00:22:40|20787.58
00:22:41|20785.55
00:22:42|20785.55
00:22:43|20783.46
00:22:44|20783.46
00:22:45|20783.36
00:22:46|20780.81
00:22:48|20781.06
00:22:49|20781.17
00:22:50|20781.17
00:22:52|20784.88
00:22:53|20784.92
00:22:55|20792.24
00:22:56|20791.4
00:22:57|20790.78
00:22:59|20796.95
00:23:01|20788.51
00:23:01|20788.55
00:23:03|20794.76
00:23:04|20793.69
00:23:05|20796.
00:23:06|20796.
00:23:07|20789.49
00:23:08|20790.79
00:23:09|20793.7
00:23:10|20793.7
00:23:10|20807.
00:23:11|20802.72
00:23:13|20807.46
00:23:14|20802.85
00:23:15|20806.82
00:23:16|20806.82
00:23:17|20806.82
00:23:18|20806.78
00:23:19|20807.45
00:23:20|20807.45
00:23:21|20806.52
00:23:21|20808.94
00:23:23|20808.94
00:23:24|20807.9
00:23:25|20802.17
00:23:26|20798.79
00:23:26|20799.04
00:23:27|20799.04
00:23:29|20802.4
00:23:30|20804.12
00:23:32|20804.39
00:23:32|20804.2
00:23:33|20810.07
00:23:35|20810.07
00:23:35|20811.43
00:23:36|20811.43
00:23:37|20808.94
00:23:38|20808.94
00:23:39|20808.94
00:23:40|20808.94
00:23:41|20810.76
00:23:42|20810.89
00:23:43|20810.89
00:23:44|20809.17
00:23:46|20809.17
00:23:46|20809.17
00:23:47|20804.66
00:23:48|20804.66
00:23:50|20799.46
00:23:51|20799.46
00:23:52|20799.46
00:23:53|20799.46
00:23:54|20799.46
00:23:55|20799.46
00:23:57|20807.4
00:23:58|20807.4
00:23:59|20806.54
00:23:59|20806.54
00:24:00|20806.54
00:24:02|20802.5
00:24:03|20803.02
00:24:04|20804.83
00:24:06|20804.83
00:24:07|20809.55
00:24:08|20809.55
00:24:09|20809.55
00:24:09|20805.26
00:24:10|20805.26
00:24:12|20807.28
00:24:13|20803.48
00:24:13|20803.48
00:24:14|20803.48
00:24:15|20803.74
00:24:17|20803.23
00:24:18|20800.3
00:24:18|20798.11
00:24:19|20798.11
00:24:20|20801.87
00:24:21|20803.74
00:24:22|20809.43
00:24:23|20809.18
00:24:24|20809.58
00:24:25|20809.58
00:24:26|20807.49
00:24:28|20807.47
00:24:28|20807.47
00:24:29|20807.47
00:24:31|20807.47
00:24:32|20805.87
00:24:33|20806.
00:24:33|20806.
00:24:35|20806.
00:24:36|20806.
00:24:37|20806.
00:24:38|20806.
00:24:38|20806.
00:24:40|20806.85
00:24:41|20806.05
00:24:41|20806.05
00:24:43|20809.69
00:24:44|20809.55
00:24:44|20809.55
00:24:46|20809.71
00:24:46|20809.33
00:24:47|20809.33
00:24:49|20807.05
00:24:50|20806.94
00:24:52|20808.26
00:24:53|20808.26
00:24:53|20808.26
00:24:55|20808.26
00:24:56|20808.99
00:24:57|20808.99
00:24:58|20808.99
00:24:59|20808.99
00:25:00|20808.26
00:25:01|20808.26
00:25:02|20808.26
00:25:03|20805.92
00:25:04|20805.92
00:25:05|20800.48
00:25:06|20800.48
00:25:07|20796.89
00:25:08|20797.12
00:25:09|20797.12
00:25:10|20797.12
00:25:11|20799.31
00:25:12|20799.32
00:25:14|20797.23
00:25:16|20796.36
00:25:16|20796.36
00:25:17|20796.36
00:25:18|20796.36
00:25:20|20796.36
00:25:20|20796.36
00:25:21|20796.36
00:25:22|20800.32
00:25:23|20801.97
00:25:24|20801.97
00:25:25|20801.97
00:25:27|20801.97
00:25:27|20798.43
00:25:28|20798.67
00:25:30|20798.67
00:25:30|20798.67
00:25:31|20798.67
00:25:32|20798.67
00:25:34|20798.89
00:25:35|20798.89
00:25:35|20798.89
00:25:38|20796.97
00:25:38|20796.97
00:25:40|20796.97
00:25:40|20796.35
00:25:41|20796.6
00:25:42|20797.9
00:25:43|20797.9
00:25:44|20796.7
00:25:45|20796.7
00:25:46|20795.
00:25:47|20795.
00:25:48|20795.
00:25:49|20795.
00:25:50|20797.11
00:25:52|20797.11
00:25:53|20797.11
00:25:54|20796.7
00:25:55|20796.7
00:25:56|20796.7
00:25:58|20796.7
00:26:00|20796.7
00:26:00|20796.7
00:26:01|20797.48
00:26:03|20795.21
00:26:04|20795.21
00:26:05|20795.21
00:26:07|20791.6
00:26:08|20791.6
00:26:09|20791.6
00:26:10|20791.6
00:26:10|20791.6
00:26:12|20791.6
00:26:13|20796.79
00:26:15|20796.79
00:26:15|20796.79
00:26:16|20796.79
00:26:17|20796.79
00:26:18|20796.79
00:26:20|20796.79
00:26:21|20796.79
00:26:21|20796.71
00:26:22|20796.71
00:26:23|20792.21
00:26:25|20792.22
00:26:27|20792.22
00:26:27|20792.22
00:26:28|20792.22
00:26:30|20788.4
00:26:30|20788.4
00:26:31|20788.4
00:26:32|20788.4
00:26:33|20790.89
00:26:35|20790.89
00:26:35|20791.07
00:26:36|20791.07
00:26:38|20791.07
00:26:38|20791.07
00:26:39|20792.89
00:26:40|20793.
00:26:42|20793.
00:26:42|20793.
00:26:44|20793.
00:26:45|20793.
00:26:46|20793.
00:26:47|20793.
00:26:48|20794.97
00:26:48|20794.97
00:26:50|20794.97
00:26:51|20794.97
00:26:51|20794.97
00:26:54|20794.97
00:26:54|20794.97
00:26:55|20796.71
00:26:56|20796.71
00:26:57|20796.71
00:26:59|20803.59
00:27:00|20803.59
00:27:01|20797.95
00:27:02|20797.95
00:27:04|20797.95
00:27:05|20797.95
00:27:06|20797.95
00:27:07|20797.95
00:27:07|20797.95
00:27:09|20797.95
00:27:10|20797.95
00:27:12|20797.95
00:27:12|20797.95
00:27:14|20798.92
00:27:15|20798.92
00:27:16|20795.28
00:27:17|20795.28
00:27:18|20795.28
00:27:19|20795.28
00:27:20|20795.28
00:27:21|20796.83
00:27:22|20793.23
00:27:23|20793.23
00:27:24|20793.23
00:27:25|20793.23
00:27:26|20793.23
00:27:27|20793.23
00:27:28|20793.23
00:27:29|20793.23
00:27:30|20793.23
00:27:31|20793.23
00:27:32|20793.23
00:27:33|20796.17
00:27:34|20796.17
00:27:35|20796.17
00:27:36|20796.17
00:27:38|20796.17
00:27:39|20796.17
00:27:40|20796.17
00:27:42|20796.17
00:27:42|20796.17
00:27:44|20795.63
00:27:45|20795.63
00:27:45|20795.63
00:27:47|20795.63
00:27:47|20795.63
00:27:49|20795.63
00:27:50|20795.63
00:27:51|20795.63
00:27:51|20795.63
00:27:53|20795.63
00:27:54|20795.63
00:27:55|20795.93
00:27:56|20795.93
00:27:56|20796.5
00:27:58|20796.5
00:27:59|20796.5
00:28:00|20796.5
00:28:01|20796.84
00:28:02|20796.11
00:28:03|20791.16
00:28:04|20791.16
00:28:05|20791.16
00:28:06|20791.16
00:28:06|20791.16
00:28:07|20791.16
00:28:09|20791.16
00:28:10|20791.16
00:28:10|20791.16
00:28:12|20795.45
00:28:13|20800.
00:28:14|20800.91
00:28:15|20801.17
00:28:16|20801.17
00:28:17|20801.17
00:28:17|20801.17
00:28:19|20801.17
00:28:20|20801.17
00:28:21|20801.3
00:28:22|20801.3
00:28:23|20801.42
00:28:23|20803.6
00:28:25|20806.33
00:28:26|20806.33
00:28:27|20804.87
00:28:28|20807.3
00:28:29|20807.3
00:28:30|20807.3
00:28:31|20807.3
00:28:32|20807.3
00:28:33|20807.3
00:28:34|20807.3
00:28:35|20807.3
00:28:36|20807.3
00:28:37|20805.92
00:28:38|20805.92
00:28:39|20805.92
00:28:40|20807.65
00:28:41|20807.65
00:28:42|20807.65
00:28:43|20807.24
00:28:44|20802.71
00:28:45|20803.5
00:28:45|20803.5
00:28:47|20803.5
00:28:48|20803.5
00:28:48|20803.5
00:28:49|20803.5
00:28:50|20803.5
00:28:52|20803.12
00:28:52|20803.9
00:28:54|20800.44
00:28:56|20800.44
00:28:56|20800.44
00:28:58|20800.44
00:28:59|20802.22
00:29:00|20802.22
00:29:02|20805.71
00:29:03|20800.39
00:29:04|20800.39
00:29:05|20799.39
00:29:06|20798.25
00:29:07|20798.25
00:29:08|20798.71
00:29:10|20798.71
00:29:11|20798.71
00:29:11|20798.71
00:29:13|20797.56
00:29:14|20797.56
00:29:15|20797.56
00:29:16|20798.72
00:29:17|20798.72
00:29:18|20798.72
00:29:19|20798.72
00:29:20|20798.72
00:29:21|20798.72
00:29:22|20798.72
00:29:23|20798.72
00:29:24|20799.55
00:29:24|20799.55
00:29:26|20799.55
00:29:27|20799.55
00:29:28|20799.55
00:29:29|20799.55
00:29:29|20799.55
00:29:31|20799.55
00:29:32|20799.55
00:29:33|20799.55
00:29:34|20799.55
00:29:35|20801.23
00:29:36|20801.23
00:29:37|20801.23
00:29:37|20801.23
00:29:39|20801.23
00:29:39|20801.23
00:29:41|20801.23
00:29:41|20801.23
00:29:43|20801.23
00:29:44|20801.23
00:29:45|20801.23
00:29:46|20801.23
00:29:47|20801.23
00:29:49|20801.23
00:29:49|20796.35
00:29:50|20791.85
00:29:51|20791.85
00:29:52|20791.85
00:29:53|20791.85
00:29:55|20792.39
00:29:55|20792.39
00:29:57|20792.39
00:29:58|20793.15
00:29:59|20793.15
00:30:00|20793.15
00:30:01|20793.15
00:30:02|20789.74
00:30:03|20790.01
00:30:04|20790.01
00:30:05|20792.32
00:30:06|20792.32
00:30:07|20797.68
00:30:09|20799.49
00:30:10|20799.47
00:30:12|20798.77
00:30:13|20798.77
00:30:14|20797.29
00:30:15|20797.29
00:30:16|20797.29
00:30:17|20798.8
00:30:17|20798.8
00:30:18|20798.8
00:30:20|20799.91
00:30:22|20797.12
00:30:23|20797.12
00:30:23|20794.81
00:30:26|20794.81
00:30:26|20794.81
00:30:28|20793.32
00:30:29|20793.32
00:30:29|20793.32
00:30:31|20793.32
00:30:31|20793.32
00:30:33|20793.32
00:30:33|20798.14
00:30:34|20798.14
00:30:35|20798.14
00:30:36|20798.14
00:30:37|20798.14
00:30:38|20798.14
00:30:39|20798.14
00:30:41|20803.03
00:30:42|20803.03
00:30:43|20803.03
00:30:44|20803.03
00:30:45|20803.89
00:30:46|20803.89
00:30:47|20803.89
00:30:48|20803.89
00:30:49|20804.93
00:30:50|20804.93
00:30:51|20804.93
00:30:52|20804.93
00:30:54|20804.93
00:30:54|20804.93
00:30:56|20804.93
00:30:58|20804.93
00:30:58|20804.93
00:31:00|20804.93
00:31:02|20803.6
00:31:03|20803.6
00:31:04|20806.33
00:31:04|20805.14
00:31:07|20804.52
00:31:08|20804.52
00:31:09|20805.2
00:31:11|20805.2
00:31:12|20805.2
00:31:13|20805.2
00:31:14|20805.2
00:31:15|20805.
00:31:16|20805.
00:31:17|20804.71
00:31:18|20804.71
00:31:19|20804.71
00:31:20|20804.71
00:31:21|20804.36
00:31:22|20804.36
00:31:23|20804.36
00:31:25|20804.7
00:31:25|20805.49
00:31:27|20805.49
00:31:29|20805.49
00:31:29|20801.67
00:31:30|20801.67
00:31:31|20807.2
00:31:32|20802.93
00:31:33|20803.58
00:31:34|20803.58
00:31:35|20803.58
00:31:36|20803.58
00:31:38|20803.58
00:31:38|20801.15
00:31:39|20801.15
00:31:41|20801.15
00:31:42|20801.15
00:31:43|20801.15
00:31:43|20801.15
00:31:45|20801.15
00:31:46|20800.
00:31:47|20800.
00:31:48|20798.92
00:31:49|20798.92
00:31:49|20798.92
00:31:50|20799.5
00:31:52|20799.5
00:31:52|20799.5
00:31:53|20799.5
00:31:55|20799.5
00:31:55|20799.5
00:31:57|20799.5
00:31:59|20801.36
00:31:59|20801.36
00:32:00|20801.36
00:32:02|20801.36
00:32:03|20800.83
00:32:04|20798.54
00:32:05|20798.54
00:32:07|20798.54
00:32:08|20798.54
00:32:09|20798.54
00:32:09|20798.54
00:32:11|20798.54
00:32:12|20798.54
00:32:13|20798.54
00:32:14|20798.54
00:32:15|20799.62
00:32:16|20799.62
00:32:17|20799.62
00:32:18|20799.62
00:32:19|20803.09
00:32:20|20801.29
00:32:21|20802.92
00:32:23|20804.
00:32:23|20803.04
00:32:25|20805.61
00:32:25|20805.61
00:32:27|20805.61
00:32:28|20805.61
00:32:29|20805.61
00:32:30|20804.98
00:32:31|20804.98
00:32:31|20804.98
00:32:32|20804.92
00:32:33|20804.92
00:32:34|20804.92
00:32:36|20804.92
00:32:36|20804.92
00:32:37|20804.92
00:32:39|20804.92
00:32:40|20808.12
00:32:42|20807.46
00:32:42|20807.46
00:32:43|20807.46
00:32:44|20807.46
00:32:45|20807.46
00:32:46|20807.46
00:32:47|20807.46
00:32:49|20808.73
00:32:49|20808.73
00:32:50|20808.73
00:32:52|20808.73
00:32:52|20808.73
00:32:53|20808.73
00:32:55|20808.73
00:32:55|20808.73
00:32:56|20808.73
00:32:59|20807.89
00:32:59|20807.89
00:33:01|20807.89
00:33:02|20807.89
00:33:03|20807.89
00:33:05|20807.9
00:33:05|20807.9
00:33:06|20807.9
00:33:07|20804.57
00:33:08|20804.57
00:33:09|20804.57
00:33:11|20804.57
00:33:12|20804.57
00:33:13|20804.57
00:33:14|20807.98
00:33:15|20804.74
00:33:16|20804.74
00:33:17|20804.74
00:33:18|20804.74
00:33:19|20804.74
00:33:20|20804.74
00:33:21|20805.3
00:33:22|20805.3
00:33:23|20805.24
00:33:24|20805.24
00:33:25|20801.42
00:33:26|20802.88
00:33:27|20803.71
00:33:28|20803.71
00:33:29|20803.71
00:33:30|20803.71
00:33:31|20803.71
00:33:32|20803.71
00:33:33|20803.71
00:33:34|20805.95
00:33:35|20805.99
00:33:36|20805.99
00:33:37|20805.99
00:33:38|20805.99
00:33:39|20805.61
00:33:40|20806.96
00:33:41|20806.42
00:33:42|20806.42
00:33:43|20806.42
00:33:44|20803.37
00:33:45|20803.37
00:33:46|20803.37
00:33:47|20803.37
00:33:48|20804.11
00:33:49|20804.12
00:33:50|20804.17
00:33:51|20804.17
00:33:52|20804.17
00:33:53|20804.17
00:33:54|20804.61
00:33:55|20802.48
00:33:56|20802.67
00:33:57|20802.78
00:33:58|20802.78
00:33:59|20802.78
00:34:00|20802.78
00:34:02|20800.55
00:34:03|20800.55
00:34:05|20800.55
00:34:06|20803.34
00:34:07|20805.64
00:34:08|20805.64
00:34:09|20806.42
00:34:10|20804.5
00:34:12|20804.5
00:34:13|20805.58
00:34:13|20805.59
00:34:15|20805.58
00:34:16|20805.58
00:34:17|20806.42
00:34:18|20806.31
00:34:19|20808.26
00:34:20|20808.59
00:34:21|20808.59
00:34:22|20804.99
00:34:23|20804.99
00:34:24|20803.06
00:34:25|20803.06
00:34:26|20803.06
00:34:26|20803.06
00:34:27|20803.06
00:34:28|20803.06
00:34:30|20803.06
00:34:30|20803.06
00:34:32|20803.06
00:34:32|20803.06
00:34:34|20805.66
00:34:35|20805.66
00:34:36|20807.31
00:34:37|20807.31
00:34:38|20807.31
00:34:39|20803.64
00:34:40|20803.64
00:34:41|20803.64
00:34:42|20803.64
00:34:43|20803.64
00:34:44|20803.64
00:34:45|20803.64
00:34:46|20803.64
00:34:47|20803.64
00:34:48|20803.64
00:34:49|20803.64
00:34:51|20802.85
00:34:52|20797.
00:34:53|20797.
00:34:53|20797.
00:34:54|20802.03
00:34:56|20801.56
00:34:57|20801.56
00:34:58|20801.56
00:34:59|20801.56
00:35:01|20801.95
00:35:03|20801.95
00:35:03|20801.95
00:35:04|20801.95
00:35:06|20801.95
00:35:08|20800.49
00:35:09|20800.5
00:35:09|20801.62
00:35:11|20801.62
00:35:12|20800.53
00:35:13|20800.54
00:35:14|20800.54
00:35:15|20800.54
00:35:16|20801.12
00:35:17|20801.12
00:35:18|20801.12
00:35:19|20801.12
00:35:20|20800.9
00:35:21|20800.9
00:35:21|20800.9
00:35:22|20800.9
00:35:23|20800.44
00:35:25|20797.
00:35:26|20795.
00:35:26|20795.
00:35:27|20795.
00:35:28|20795.
00:35:30|20795.
00:35:31|20795.
00:35:32|20795.
00:35:33|20795.
00:35:33|20795.
00:35:35|20795.
00:35:36|20795.
00:35:36|20795.
00:35:37|20795.
00:35:38|20795.
00:35:39|20795.
00:35:41|20795.
00:35:41|20795.73
00:35:43|20795.65
00:35:44|20796.05
00:35:46|20796.05
00:35:47|20796.05
00:35:47|20796.05
00:35:49|20796.05
00:35:49|20796.05
00:35:50|20796.05
00:35:51|20796.05
00:35:52|20796.05
00:35:54|20796.05
00:35:55|20796.05
00:35:55|20796.05
00:35:57|20792.28
00:35:57|20792.28
00:35:58|20792.28
00:35:59|20795.33
00:36:01|20795.33
00:36:01|20795.33
00:36:04|20796.92
00:36:05|20799.01
00:36:06|20799.01
00:36:07|20799.01
00:36:08|20799.01
00:36:09|20799.01
00:36:10|20799.01
00:36:12|20799.01
00:36:13|20799.01
00:36:13|20799.01
00:36:15|20799.01
00:36:16|20799.01
00:36:17|20800.21
00:36:18|20797.89
00:36:18|20794.12
00:36:20|20794.12
00:36:20|20794.12
00:36:22|20794.12
00:36:22|20794.12
00:36:24|20794.33
00:36:25|20794.33
00:36:26|20794.33
00:36:27|20794.33
00:36:27|20794.33
00:36:29|20794.33
00:36:29|20794.33
00:36:32|20794.33
00:36:32|20794.33
00:36:33|20794.33
00:36:34|20794.33
00:36:35|20794.33
00:36:36|20794.33
00:36:37|20794.33
00:36:38|20792.55
00:36:39|20792.55
00:36:41|20788.97
00:36:42|20788.4
00:36:43|20788.4
00:36:43|20788.4
00:36:45|20788.4
00:36:46|20788.4
00:36:47|20788.4
00:36:48|20788.4
00:36:48|20786.01
00:36:50|20786.01
00:36:51|20786.01
00:36:51|20786.01
00:36:53|20786.01
00:36:54|20777.79
00:36:55|20777.92
00:36:56|20776.43
00:36:57|20776.43
00:36:58|20776.43
00:36:59|20776.43
00:36:59|20777.29
00:37:01|20777.29
00:37:02|20777.29
00:37:03|20777.29
00:37:04|20777.9
00:37:05|20777.9
00:37:06|20777.9
00:37:07|20777.9
00:37:08|20777.9
00:37:09|20777.9
00:37:09|20777.9
00:37:10|20778.24
00:37:12|20778.24
00:37:12|20778.24
00:37:15|20778.24
00:37:16|20778.24
00:37:17|20775.
00:37:18|20775.
00:37:19|20775.
00:37:20|20775.
00:37:22|20775.
00:37:22|20775.
00:37:23|20775.
00:37:24|20775.
00:37:26|20769.83
00:37:26|20769.83
00:37:27|20769.54
00:37:28|20769.54
00:37:29|20773.23
00:37:30|20767.7
00:37:31|20767.7
00:37:33|20767.7
00:37:34|20767.7
00:37:34|20767.7
00:37:36|20767.7
00:37:37|20769.54
00:37:38|20769.54
00:37:38|20771.56
00:37:40|20774.43
00:37:41|20774.43
00:37:41|20774.43
00:37:42|20774.43
00:37:44|20770.84
00:37:45|20770.84
00:37:46|20769.45
00:37:46|20769.45
00:37:47|20769.45
00:37:48|20772.04
00:37:50|20772.04
00:37:50|20772.04
00:37:52|20772.04
00:37:52|20772.04
00:37:53|20772.04
00:37:55|20772.04
00:37:55|20772.04
00:37:56|20772.66
00:37:57|20774.63
00:37:58|20774.65
00:37:59|20774.65
00:38:01|20774.65
00:38:02|20774.65
00:38:02|20774.65
00:38:04|20774.65
00:38:05|20776.16
00:38:06|20776.16
00:38:08|20776.16
00:38:09|20776.14
00:38:11|20776.14
00:38:11|20773.37
00:38:12|20773.37
00:38:14|20770.88
00:38:16|20773.42
00:38:17|20774.78
00:38:18|20774.78
00:38:19|20774.78
00:38:20|20774.78
00:38:21|20774.78
00:38:22|20774.78
00:38:23|20774.78
00:38:24|20774.93
00:38:25|20773.62
00:38:26|20772.23
00:38:27|20768.85
00:38:28|20768.85
00:38:29|20768.85
00:38:30|20770.39
00:38:31|20770.39
00:38:32|20770.39
00:38:33|20770.39
00:38:34|20770.96
00:38:35|20771.84
00:38:36|20774.16
00:38:38|20774.16
00:38:38|20774.16
00:38:40|20774.41
00:38:41|20774.34
00:38:42|20774.64
00:38:43|20775.8
00:38:43|20775.8
00:38:45|20775.8
00:38:45|20775.8
00:38:46|20770.83
00:38:48|20770.83
00:38:49|20773.1
00:38:50|20773.11
00:38:51|20773.11
00:38:52|20773.11
00:38:53|20776.33
00:38:54|20776.33
00:38:55|20779.1
00:38:56|20779.1
00:38:57|20779.1
00:38:58|20780.44
00:38:59|20781.04
00:39:00|20781.04
00:39:01|20781.04
00:39:02|20781.04
00:39:03|20781.7
00:39:04|20781.7
00:39:06|20780.55
00:39:07|20780.55
00:39:07|20780.55
00:39:09|20780.55
00:39:11|20780.55
00:39:13|20779.16
00:39:14|20779.16
00:39:15|20779.16
00:39:16|20781.16
00:39:17|20781.16
00:39:18|20782.16
00:39:19|20782.16
00:39:20|20782.16
00:39:20|20786.33
00:39:21|20786.33
00:39:22|20786.33
00:39:23|20786.33
00:39:24|20788.46
00:39:25|20783.63
00:39:27|20783.63
00:39:28|20783.63
00:39:29|20783.63
00:39:30|20783.63
00:39:30|20783.63
00:39:31|20783.63
00:39:32|20782.83
00:39:34|20782.83
00:39:34|20781.35
00:39:36|20781.57
00:39:37|20781.57
00:39:37|20781.57
00:39:38|20781.57
00:39:40|20781.57
00:39:40|20781.57
00:39:42|20780.07
00:39:42|20778.13
00:39:43|20778.13
00:39:44|20778.13
00:39:45|20778.13
00:39:47|20776.35
00:39:48|20776.35
00:39:49|20776.35
00:39:49|20776.35
00:39:50|20776.35
00:39:52|20776.35
00:39:53|20776.35
00:39:54|20776.35
00:39:54|20776.03
00:39:56|20776.5
00:39:56|20776.5
00:39:57|20775.72
00:39:58|20775.72
00:39:59|20775.72
00:40:00|20775.72
00:40:02|20775.72
00:40:02|20775.72
00:40:03|20775.72
00:40:04|20775.72
00:40:05|20775.72
00:40:06|20775.72
00:40:08|20775.72
00:40:08|20775.72
00:40:09|20772.68
00:40:11|20773.05
00:40:12|20773.05
00:40:14|20773.79
00:40:15|20773.79
00:40:16|20773.24
00:40:17|20773.24
00:40:17|20773.24
00:40:19|20773.24
00:40:20|20773.24
00:40:20|20773.24
00:40:22|20773.24
00:40:23|20773.24
00:40:24|20773.24
00:40:25|20773.24
00:40:26|20775.76
00:40:27|20775.68
00:40:28|20772.89
00:40:29|20773.19
00:40:30|20773.19
00:40:31|20773.19
00:40:32|20773.19
00:40:33|20773.19
00:40:35|20774.32
00:40:35|20772.37
00:40:36|20772.37
00:40:37|20773.69
00:40:38|20773.69
00:40:39|20773.69
00:40:41|20773.69
00:40:42|20773.69
00:40:43|20773.69
00:40:44|20773.69
00:40:45|20774.08
00:40:46|20774.08
00:40:47|20774.08
00:40:48|20774.08
00:40:49|20774.08
00:40:50|20774.08
00:40:51|20774.08
00:40:52|20774.08
00:40:53|20774.08
00:40:54|20776.24
00:40:55|20775.1
00:40:56|20775.1
00:40:57|20775.1
00:40:58|20775.1
00:40:59|20775.1
00:41:00|20773.96
00:41:01|20771.02
00:41:02|20773.4
00:41:03|20773.6
00:41:04|20773.6
00:41:05|20773.6
00:41:07|20772.43
00:41:07|20772.43
00:41:08|20771.01
00:41:10|20771.01
00:41:12|20773.1
00:41:12|20772.49
00:41:14|20772.41
00:41:15|20771.84
00:41:17|20771.84
00:41:17|20771.6
00:41:19|20771.46
00:41:20|20771.88
00:41:21|20771.88
00:41:23|20771.88
00:41:24|20771.88
00:41:26|20770.99
00:41:26|20772.79
00:41:27|20772.79
00:41:28|20772.79
00:41:29|20772.79
00:41:30|20772.79
00:41:31|20772.79
00:41:32|20774.39
00:41:33|20774.35
00:41:34|20774.35
00:41:35|20774.67
00:41:37|20772.4
00:41:37|20773.59
00:41:38|20773.59
00:41:39|20773.59
00:41:41|20773.59
00:41:41|20775.
00:41:42|20775.
00:41:44|20774.04
00:41:45|20774.04
00:41:46|20774.04
00:41:47|20774.04
00:41:48|20774.04
00:41:49|20774.04
00:41:50|20774.04
00:41:51|20774.04
00:41:52|20771.34
00:41:54|20772.58
00:41:54|20772.58
00:41:55|20772.58
00:41:57|20773.53
00:41:58|20773.53
00:41:59|20773.53
00:42:00|20773.53
00:42:00|20774.76
00:42:01|20774.45
00:42:03|20773.01
00:42:04|20771.82
00:42:05|20771.41
00:42:06|20771.41
00:42:07|20771.41
00:42:09|20773.83
00:42:11|20773.24
00:42:11|20773.24
00:42:12|20773.24
00:42:14|20773.3
00:42:14|20775.46
00:42:16|20775.46
00:42:16|20777.3
00:42:18|20775.57
00:42:20|20776.75
00:42:21|20773.43
00:42:22|20774.69
00:42:23|20775.22
00:42:23|20772.28
00:42:25|20772.28
00:42:26|20772.28
00:42:27|20777.52
00:42:29|20775.39
00:42:30|20773.58
00:42:30|20777.39
00:42:32|20770.85
00:42:32|20771.71
00:42:34|20771.71
00:42:35|20771.71
00:42:36|20774.68
00:42:37|20774.68
00:42:37|20774.68
00:42:38|20774.68
00:42:40|20773.73
00:42:40|20773.87
00:42:42|20770.32
00:42:42|20768.29
00:42:44|20768.81
00:42:45|20768.81
00:42:46|20770.76
00:42:47|20770.76
00:42:49|20770.76
00:42:50|20770.76
00:42:50|20770.76
00:42:51|20770.76
00:42:53|20770.76
00:42:54|20770.76
00:42:54|20770.76
00:42:56|20770.19
00:42:56|20770.19
00:42:58|20767.65
00:42:59|20767.65
00:42:59|20767.65
00:43:00|20767.65
00:43:01|20767.65
00:43:02|20767.65
00:43:04|20766.09
00:43:04|20761.43
00:43:05|20761.43
00:43:07|20768.85
00:43:07|20768.85
00:43:09|20768.85
00:43:10|20771.92
00:43:11|20770.85
00:43:13|20766.58
00:43:15|20765.5
00:43:16|20765.5
00:43:16|20765.5
00:43:17|20765.5
00:43:18|20765.5
00:43:19|20765.5
00:43:21|20764.15
00:43:22|20764.15
00:43:23|20763.34
00:43:24|20763.39
00:43:25|20763.37
00:43:26|20763.37
00:43:28|20763.37
00:43:29|20765.7
00:43:30|20765.72
00:43:31|20762.9
00:43:33|20762.9
00:43:33|20762.9
00:43:35|20762.9
00:43:36|20762.9
00:43:36|20762.9
00:43:38|20762.9
00:43:39|20762.9
00:43:40|20762.9
00:43:40|20762.9
00:43:41|20762.9
00:43:42|20762.9
00:43:44|20762.9
00:43:45|20762.9
00:43:45|20762.9
00:43:47|20762.9
00:43:49|20762.9
00:43:49|20762.9
00:43:50|20762.9
00:43:51|20768.32
00:43:52|20768.32
00:43:53|20768.32
00:43:54|20768.32
00:43:55|20770.83
00:43:56|20772.1
00:43:57|20772.1
00:43:58|20772.1
00:43:59|20769.12
00:44:00|20769.03
00:44:01|20769.03
00:44:02|20769.03
00:44:03|20769.03
00:44:04|20769.03
00:44:05|20769.03
00:44:06|20769.03
00:44:08|20769.03
00:44:09|20769.03
00:44:09|20770.27
00:44:11|20770.27
00:44:12|20770.27
00:44:14|20770.27
00:44:14|20770.27
00:44:16|20770.27
00:44:17|20767.73
00:44:18|20773.54
00:44:18|20773.53
00:44:19|20773.53
00:44:21|20775.36
00:44:23|20772.21
00:44:24|20773.94
00:44:25|20773.94
00:44:26|20773.94
00:44:27|20773.94
00:44:28|20779.
00:44:29|20779.
00:44:30|20779.
00:44:31|20779.
00:44:32|20774.83
00:44:32|20774.83
00:44:34|20774.83
00:44:35|20774.1
00:44:36|20774.1
00:44:37|20774.1
00:44:38|20774.1
00:44:38|20774.1
00:44:39|20774.1
00:44:41|20774.1
00:44:42|20774.1
00:44:42|20774.1
00:44:44|20770.82
00:44:45|20770.82
00:44:46|20770.82
00:44:47|20770.82
00:44:48|20770.82
00:44:50|20768.91
00:44:50|20768.91
00:44:51|20768.91
00:44:53|20768.91
00:44:53|20768.91
00:44:54|20768.91
00:44:55|20768.91
00:44:56|20768.91
00:44:57|20766.01
00:44:58|20766.01
00:44:59|20766.01
00:45:00|20766.01
00:45:01|20766.01
00:45:02|20765.9
00:45:03|20766.03
00:45:04|20766.03
00:45:05|20766.03
00:45:07|20766.03
00:45:07|20766.03
00:45:09|20766.03
00:45:10|20766.03
00:45:12|20766.03
00:45:13|20766.03
00:45:14|20766.03
00:45:15|20770.
00:45:16|20770.
00:45:17|20770.
00:45:19|20770.
00:45:19|20770.
00:45:21|20770.
00:45:22|20768.88
00:45:23|20768.88
00:45:23|20768.88
00:45:25|20769.87
00:45:26|20769.87
00:45:27|20769.87
00:45:28|20769.87
00:45:30|20769.87
00:45:30|20769.87
00:45:32|20770.
00:45:33|20769.37
00:45:35|20769.57
00:45:36|20769.57
00:45:37|20769.57
00:45:38|20770.
00:45:39|20770.
00:45:39|20770.
00:45:40|20768.4
00:45:41|20768.4
00:45:42|20768.4
00:45:44|20768.4
00:45:45|20766.93
00:45:45|20766.93
00:45:46|20766.93
00:45:48|20766.93
00:45:48|20766.93
00:45:50|20770.85
00:45:50|20769.18
00:45:52|20769.25
00:45:53|20767.07
00:45:53|20769.24
00:45:54|20769.24
00:45:55|20769.24
00:45:57|20767.99
00:45:58|20767.99
00:45:58|20768.88
00:46:00|20768.88
00:46:00|20768.88
00:46:01|20770.25
00:46:04|20767.23
00:46:04|20767.23
00:46:05|20767.23
00:46:06|20768.96
00:46:07|20768.96
00:46:08|20768.8
00:46:09|20768.8
00:46:10|20770.05
00:46:11|20770.05
00:46:12|20770.94
00:46:14|20771.04
00:46:15|20771.04
00:46:16|20770.38
00:46:18|20772.39
00:46:19|20772.39
00:46:19|20771.96
00:46:20|20771.27
00:46:21|20772.31
00:46:23|20770.89
00:46:24|20770.89
00:46:24|20770.89
00:46:25|20773.31
00:46:27|20773.31
00:46:27|20773.31
00:46:29|20773.17
00:46:29|20773.17
00:46:30|20771.93
00:46:32|20768.74
00:46:32|20768.74
00:46:34|20769.08
00:46:36|20770.76
00:46:36|20770.76
00:46:38|20770.76
00:46:38|20770.76
00:46:40|20767.81
00:46:41|20769.69
00:46:41|20769.69
00:46:42|20769.69
00:46:44|20769.69
00:46:44|20769.69
00:46:47|20765.05
00:46:47|20765.05
00:46:48|20765.05
00:46:49|20764.18
00:46:50|20764.18
00:46:51|20764.18
00:46:52|20764.18
00:46:53|20765.25
00:46:54|20765.25
00:46:56|20762.71
00:46:56|20762.71
00:46:57|20762.71
00:46:58|20763.39
00:46:59|20763.39
00:47:00|20763.39
00:47:01|20763.39
00:47:03|20763.87
00:47:04|20763.87
00:47:05|20763.87
00:47:06|20763.87
00:47:07|20763.87
00:47:08|20762.18
00:47:09|20762.18
00:47:10|20762.18
00:47:11|20762.18
00:47:12|20763.72
00:47:14|20763.72
00:47:16|20764.16
00:47:16|20766.26
00:47:17|20766.26
00:47:18|20766.26
00:47:19|20766.26
00:47:20|20766.26
00:47:22|20766.26
00:47:22|20766.26
00:47:24|20766.26
00:47:24|20766.26
00:47:26|20766.26
00:47:27|20766.26
00:47:28|20766.26
00:47:30|20764.74
00:47:30|20764.74
00:47:32|20764.74
00:47:33|20764.74
00:47:34|20764.74
00:47:35|20765.12
00:47:36|20765.12
00:47:37|20765.31
00:47:38|20765.
00:47:39|20765.
00:47:40|20765.
00:47:41|20765.
00:47:42|20765.
00:47:43|20765.
00:47:44|20765.
00:47:45|20765.
00:47:46|20765.
00:47:47|20761.61
00:47:48|20761.61
00:47:49|20761.61
00:47:50|20761.61
00:47:51|20761.61
00:47:52|20765.21
00:47:53|20765.21
00:47:54|20765.21
00:47:55|20765.21
00:47:56|20765.21
00:47:57|20765.21
00:47:58|20765.21
00:47:59|20763.17
00:48:00|20764.17
00:48:01|20764.17
00:48:02|20764.17
00:48:03|20764.17
00:48:05|20764.17
00:48:06|20764.17
00:48:07|20764.17
00:48:08|20764.17
00:48:10|20764.17
00:48:10|20764.17
00:48:11|20764.17
00:48:12|20764.17
00:48:14|20764.17
00:48:16|20764.17
00:48:16|20766.83
00:48:17|20766.83
00:48:19|20765.
00:48:19|20763.94
00:48:20|20764.78
00:48:21|20764.78
00:48:23|20764.78
00:48:25|20766.1
00:48:26|20766.1
00:48:27|20766.1
00:48:28|20767.24
00:48:29|20767.24
00:48:30|20767.24
00:48:31|20767.24
00:48:31|20767.24
00:48:33|20771.
00:48:33|20771.
00:48:36|20772.23
00:48:36|20773.17
00:48:38|20773.17
00:48:39|20773.17
00:48:40|20773.51
00:48:41|20773.51
00:48:42|20773.51
00:48:43|20773.51
00:48:44|20773.51
00:48:45|20773.51
00:48:45|20773.51
00:48:47|20774.48
00:48:48|20774.48
00:48:49|20774.48
00:48:50|20774.29
00:48:52|20773.65
00:48:53|20773.65
00:48:54|20773.65
00:48:54|20773.36
00:48:56|20773.36
00:48:56|20773.36
00:48:58|20773.36
00:48:58|20773.36
00:48:59|20771.
00:49:01|20771.
00:49:02|20771.
00:49:03|20771.
00:49:04|20771.
00:49:05|20771.
00:49:06|20771.
00:49:07|20771.
00:49:08|20771.
00:49:09|20773.73
00:49:10|20773.73
00:49:12|20773.73
00:49:12|20773.73
00:49:14|20773.73
00:49:15|20776.33
00:49:17|20779.01
00:49:17|20779.01
00:49:18|20779.01
00:49:19|20779.01
00:49:20|20779.01
00:49:21|20776.03
00:49:23|20776.04
00:49:25|20776.04
00:49:26|20776.04
00:49:28|20776.04
00:49:29|20776.04
00:49:30|20776.04
00:49:30|20776.04
00:49:31|20776.04
00:49:32|20777.68
00:49:33|20777.68
00:49:34|20777.68
00:49:35|20777.68
00:49:37|20777.57
00:49:37|20777.57
00:49:39|20777.57
00:49:40|20777.57
00:49:42|20777.57
00:49:43|20777.57
00:49:44|20777.57
00:49:45|20778.48
00:49:45|20778.48
00:49:47|20778.48
00:49:48|20778.48
00:49:49|20778.48
00:49:50|20778.48
00:49:50|20778.48
00:49:52|20776.55
00:49:52|20776.55
00:49:53|20779.09
00:49:55|20779.09
00:49:55|20779.09
00:49:57|20779.09
00:49:57|20779.09
00:49:58|20779.04
00:50:00|20779.04
00:50:01|20779.04
00:50:02|20779.04
00:50:03|20777.57
00:50:03|20778.73
00:50:04|20778.73
00:50:05|20781.7
00:50:06|20781.7
00:50:08|20781.7
00:50:09|20785.
00:50:10|20785.
00:50:11|20785.
00:50:12|20786.33
00:50:13|20786.33
00:50:14|20786.33
00:50:15|20786.33
00:50:17|20785.4
00:50:18|20785.4
00:50:19|20786.17
00:50:20|20786.17
00:50:21|20786.17
00:50:22|20786.17
00:50:24|20787.77
00:50:25|20788.36
00:50:26|20795.
00:50:27|20795.
00:50:28|20795.
00:50:29|20795.
00:50:30|20792.12
00:50:31|20790.34
00:50:32|20791.7
00:50:33|20792.66
00:50:34|20793.03
00:50:35|20793.03
00:50:36|20793.03
00:50:37|20794.09
00:50:38|20794.09
00:50:39|20794.09
00:50:40|20794.09
00:50:41|20794.09
00:50:42|20794.09
00:50:43|20794.09
00:50:44|20792.63
00:50:45|20792.26
00:50:46|20792.26
00:50:47|20792.26
00:50:48|20792.26
00:50:49|20793.
00:50:50|20793.
00:50:51|20793.
00:50:52|20793.58
00:50:53|20793.58
00:50:54|20793.58
00:50:55|20789.13
00:50:56|20788.2
00:50:57|20790.01
00:50:58|20790.01
00:50:59|20790.01
00:51:00|20785.4
00:51:01|20788.24
00:51:02|20788.24
00:51:03|20788.37
00:51:05|20788.37
00:51:06|20788.37
00:51:06|20788.37
00:51:07|20788.37
00:51:08|20788.37
00:51:09|20788.23
00:51:10|20788.23
00:51:11|20788.23
00:51:12|20789.87
00:51:13|20789.87
00:51:14|20789.87
00:51:15|20789.87
00:51:17|20788.47
00:51:19|20789.82
00:51:20|20789.82
00:51:21|20789.82
00:51:21|20789.82
00:51:23|20789.82
00:51:23|20789.82
00:51:25|20789.82
00:51:27|20789.82
00:51:28|20789.82
00:51:29|20788.8
00:51:31|20790.72
00:51:32|20790.72
00:51:33|20791.24
00:51:33|20791.24
00:51:35|20791.24
00:51:35|20794.61
00:51:37|20794.61
00:51:38|20794.61
00:51:38|20794.61
00:51:40|20794.61
00:51:41|20794.61
00:51:42|20794.61
00:51:42|20794.61
00:51:44|20794.61
00:51:44|20796.26
00:51:45|20796.25
00:51:46|20796.25
00:51:48|20796.25
00:51:49|20796.25
00:51:50|20796.25
00:51:51|20796.25
00:51:52|20796.25
00:51:53|20796.25
00:51:54|20793.7
00:51:55|20793.7
00:51:56|20793.7
00:51:57|20793.7
00:51:58|20795.16
00:51:59|20795.16
00:52:00|20795.16
00:52:01|20795.11
00:52:02|20795.11
00:52:03|20791.91
00:52:04|20792.07
00:52:05|20792.07
00:52:06|20792.07
00:52:07|20792.07
00:52:08|20792.07
00:52:09|20792.07
00:52:10|20792.07
00:52:11|20792.38
00:52:12|20792.7
00:52:13|20792.7
00:52:14|20792.7
00:52:15|20792.73
00:52:16|20792.5
00:52:18|20792.5
00:52:19|20791.13
00:52:21|20791.13
00:52:22|20792.61
00:52:22|20792.61
00:52:24|20792.61
00:52:25|20792.61
00:52:26|20792.61
00:52:27|20792.42
00:52:28|20792.42
00:52:29|20792.42
00:52:30|20791.78
00:52:31|20788.02
00:52:32|20791.49
00:52:33|20788.66
00:52:34|20788.66
00:52:35|20788.66
00:52:36|20788.66
00:52:37|20788.66
00:52:38|20793.21
00:52:40|20793.21
00:52:41|20793.21
00:52:41|20793.21
00:52:43|20790.01
00:52:44|20790.01
00:52:45|20789.99
00:52:46|20789.99
00:52:46|20789.99
00:52:48|20790.34
00:52:48|20790.33
00:52:49|20790.35
00:52:52|20790.34
00:52:52|20787.26
00:52:53|20787.26
00:52:55|20787.11
00:52:55|20787.25
00:52:56|20787.25
00:52:57|20787.25
00:52:58|20787.25
00:52:59|20787.25
00:53:00|20787.25
00:53:01|20787.37
00:53:03|20787.37
00:53:04|20787.37
00:53:04|20788.79
00:53:05|20788.48
00:53:06|20789.72
00:53:08|20789.72
00:53:08|20789.72
00:53:09|20789.72
00:53:10|20791.94
00:53:12|20791.94
00:53:12|20791.94
00:53:14|20791.94
00:53:15|20789.38
00:53:16|20789.38
00:53:17|20789.38
00:53:18|20789.38
00:53:20|20789.3
00:53:21|20790.37
00:53:21|20790.37
00:53:23|20790.37
00:53:23|20790.37
00:53:25|20790.37
00:53:26|20790.37
00:53:28|20788.28
00:53:29|20788.28
00:53:29|20788.28
00:53:30|20788.28
00:53:32|20788.28
00:53:33|20788.28
00:53:35|20787.09
00:53:36|20787.09
00:53:37|20787.17
00:53:38|20788.24
00:53:39|20788.24
00:53:40|20788.24
00:53:41|20788.24
00:53:42|20788.24
00:53:43|20788.24
00:53:44|20786.99
00:53:45|20786.99
00:53:46|20786.99
00:53:47|20786.99
00:53:48|20786.99
00:53:49|20786.99
00:53:51|20786.99
00:53:52|20786.99
00:53:53|20787.22
00:53:54|20788.66
00:53:55|20788.66
00:53:56|20788.66
00:53:57|20788.66
00:53:58|20791.82
00:53:59|20788.37
00:54:00|20788.37
00:54:01|20791.34
00:54:03|20787.32
00:54:03|20787.32
00:54:05|20793.91
00:54:06|20793.91
00:54:06|20793.91
00:54:07|20793.91
00:54:08|20794.16
00:54:09|20796.55
00:54:11|20793.06
00:54:12|20792.94
00:54:12|20792.94
00:54:14|20792.94
00:54:14|20792.94
00:54:15|20792.94
00:54:16|20789.75
00:54:17|20789.75
00:54:19|20789.75
00:54:19|20789.75
00:54:21|20789.75
00:54:22|20795.44
00:54:23|20795.44
00:54:24|20795.44
00:54:25|20795.44
00:54:27|20795.44
00:54:28|20795.44
00:54:28|20795.44
00:54:30|20795.44
00:54:31|20792.06
00:54:32|20792.06
00:54:33|20792.06
00:54:34|20793.99
00:54:35|20793.99
00:54:35|20791.4
00:54:36|20791.38
00:54:38|20790.9
00:54:40|20791.24
00:54:40|20791.24
00:54:41|20791.24
00:54:42|20791.24
00:54:43|20791.24
00:54:45|20791.24
00:54:46|20791.24
00:54:47|20791.24
00:54:47|20791.24
00:54:49|20791.31
00:54:50|20791.31
00:54:50|20791.31
00:54:52|20791.31
00:54:52|20791.31
00:54:54|20791.31
00:54:54|20791.31
00:54:56|20791.
00:54:56|20791.
00:54:58|20791.
00:54:59|20791.
00:55:00|20791.
00:55:00|20791.
00:55:02|20793.37
00:55:04|20788.
00:55:04|20788.
00:55:05|20789.29
00:55:06|20791.01
00:55:07|20791.34
00:55:08|20791.34
00:55:10|20791.34
00:55:11|20791.34
00:55:12|20793.61
00:55:13|20793.61
00:55:13|20793.61
00:55:15|20796.68
00:55:16|20796.68
00:55:17|20796.68
00:55:18|20796.68
00:55:19|20795.67
00:55:20|20795.67
00:55:22|20795.67
00:55:23|20795.67
00:55:24|20795.67
00:55:25|20795.67
00:55:26|20795.67
00:55:27|20795.67
00:55:28|20795.67
00:55:29|20795.67
00:55:30|20795.67
00:55:31|20795.67
00:55:33|20795.67
00:55:33|20795.67
00:55:35|20797.45
00:55:36|20796.11
00:55:37|20796.11
00:55:38|20798.3
00:55:39|20798.3
00:55:40|20798.3
00:55:41|20795.16
00:55:41|20795.16
00:55:43|20795.16
00:55:44|20795.04
00:55:44|20795.04
00:55:46|20795.04
00:55:46|20795.04
00:55:47|20796.54
00:55:49|20796.54
00:55:50|20796.54
00:55:51|20796.54
00:55:52|20796.54
00:55:53|20796.54
00:55:53|20796.54
00:55:55|20796.54
00:55:56|20796.54
00:55:57|20796.54
00:55:57|20796.85
00:55:58|20796.85
00:56:00|20796.83
00:56:01|20796.56
00:56:01|20796.56
00:56:02|20796.56
00:56:03|20796.56
00:56:04|20796.56
00:56:06|20796.56
00:56:06|20795.75
00:56:08|20795.75
00:56:08|20795.75
00:56:10|20795.75
00:56:11|20795.75
00:56:11|20793.6
00:56:12|20795.93
00:56:13|20795.93
00:56:14|20795.93
00:56:15|20795.75
00:56:17|20795.75
00:56:18|20795.75
00:56:19|20795.75
00:56:19|20795.75
00:56:20|20795.75
00:56:21|20795.75
00:56:24|20797.99
00:56:25|20797.99
00:56:26|20797.99
00:56:28|20798.
00:56:28|20797.39
00:56:30|20797.39
00:56:32|20797.03
00:56:33|20797.03
00:56:34|20797.03
00:56:35|20797.03
00:56:36|20797.03
00:56:37|20797.03
00:56:38|20797.03
00:56:39|20797.03
00:56:40|20797.03
00:56:41|20797.03
00:56:42|20797.03
00:56:43|20797.03
00:56:44|20797.03
00:56:45|20797.03
00:56:46|20797.03
00:56:47|20797.03
00:56:48|20797.03
00:56:49|20797.03
00:56:50|20797.79
00:56:51|20795.73
00:56:52|20795.73
00:56:53|20795.73
00:56:54|20795.73
00:56:55|20795.73
00:56:56|20795.73
00:56:57|20795.73
00:56:58|20795.73
00:56:59|20795.73
00:57:00|20795.73
00:57:01|20795.73
00:57:02|20798.27
00:57:03|20796.86
00:57:04|20798.27
00:57:05|20798.27
00:57:06|20798.27
00:57:07|20798.27
00:57:08|20798.27
00:57:09|20798.27
00:57:10|20798.27
00:57:11|20798.27
00:57:12|20798.27
00:57:13|20796.61
00:57:14|20793.14
00:57:15|20793.14
00:57:16|20793.14
00:57:17|20793.14
00:57:18|20793.14
00:57:19|20793.14
00:57:20|20794.57
00:57:21|20794.57
00:57:22|20797.96
00:57:24|20797.96
00:57:25|20797.96
00:57:26|20797.96
00:57:27|20797.96
00:57:28|20797.96
00:57:29|20797.96
00:57:30|20797.96
00:57:31|20795.68
00:57:32|20795.68
00:57:33|20795.68
00:57:34|20795.68
00:57:36|20795.68
00:57:37|20795.68
00:57:37|20795.68
00:57:38|20795.68
00:57:39|20795.1
00:57:40|20795.1
00:57:41|20795.1
00:57:42|20796.73
00:57:44|20796.73
00:57:45|20796.73
00:57:45|20796.73
00:57:46|20796.73
00:57:48|20796.73
00:57:49|20795.59
00:57:50|20794.
00:57:50|20794.
00:57:52|20794.
00:57:52|20794.
00:57:54|20793.05
00:57:55|20793.05
00:57:56|20793.17
00:57:56|20797.36
00:57:58|20797.36
00:57:58|20797.36
00:58:00|20797.36
00:58:00|20797.36
00:58:02|20797.36
00:58:02|20797.36
00:58:03|20797.36
00:58:05|20797.36
00:58:05|20796.5
00:58:06|20796.5
00:58:07|20795.21
00:58:09|20796.96
00:58:10|20796.96
00:58:11|20799.78
00:58:12|20798.08
00:58:12|20798.08
00:58:13|20798.08
00:58:15|20798.08
00:58:15|20797.01
00:58:17|20797.01
00:58:17|20797.01
00:58:19|20797.01
00:58:20|20797.01
00:58:21|20797.01
00:58:22|20797.01
00:58:22|20797.01
00:58:24|20797.17
00:58:26|20797.17
00:58:26|20797.17
00:58:28|20797.17
00:58:29|20797.17
00:58:30|20797.17
00:58:31|20797.17
00:58:32|20797.17
00:58:33|20797.17
00:58:34|20797.17
00:58:35|20795.99
00:58:36|20795.99
00:58:37|20795.99
00:58:38|20795.99
00:58:39|20795.99
00:58:40|20795.49
00:58:41|20795.5
00:58:42|20792.06
00:58:43|20793.23
00:58:44|20793.69
00:58:45|20793.69
00:58:46|20793.69
00:58:47|20793.69
00:58:48|20792.82
00:58:49|20792.86
00:58:50|20792.86
00:58:51|20792.86
00:58:53|20796.
00:58:54|20796.
00:58:55|20796.
00:58:56|20797.42
00:58:57|20795.2
00:58:58|20795.31
00:58:59|20795.31
00:59:00|20795.31
00:59:01|20795.31
00:59:02|20795.31
00:59:03|20794.
00:59:04|20794.
00:59:05|20794.
00:59:06|20794.
00:59:07|20794.93
00:59:08|20793.76
00:59:09|20793.76
00:59:10|20793.76
00:59:11|20793.76
00:59:12|20795.05
00:59:14|20794.61
00:59:14|20792.82
00:59:15|20792.82
00:59:17|20792.82
00:59:18|20792.82
00:59:19|20792.82
00:59:20|20792.82
00:59:21|20792.82
00:59:22|20792.82
00:59:23|20792.82
00:59:24|20792.82
00:59:24|20792.82
00:59:26|20792.82
00:59:27|20792.82
00:59:28|20792.82
00:59:28|20792.82
00:59:30|20792.82
00:59:31|20792.82
00:59:33|20792.82
00:59:34|20792.82
00:59:35|20792.82
00:59:36|20792.82
00:59:38|20792.82
00:59:39|20792.82
00:59:40|20792.82
00:59:41|20792.82
00:59:43|20792.01
00:59:44|20786.85
00:59:44|20786.85
00:59:45|20793.15
00:59:47|20793.15
00:59:47|20793.15
00:59:48|20793.15
00:59:50|20793.15
00:59:51|20793.15
00:59:51|20793.15
00:59:53|20793.15
00:59:54|20793.15
00:59:56|20792.47
00:59:57|20792.47
00:59:58|20792.47
00:59:58|20792.47
01:00:00|20792.47
01:00:01|20792.47
01:00:02|20792.47
01:00:03|20792.47
01:00:05|20795.34
01:00:05|20790.97
01:00:06|20790.97
01:00:07|20790.97
01:00:08|20790.97
01:00:09|20790.97
01:00:10|20791.34
01:00:11|20791.34
01:00:12|20791.34
01:00:13|20791.34
01:00:14|20794.04
01:00:15|20794.04
01:00:16|20796.26
01:00:17|20797.48
01:00:18|20794.91
01:00:19|20794.91
01:00:20|20798.
01:00:21|20798.
01:00:22|20798.
01:00:23|20798.
01:00:25|20798.97
01:00:26|20798.97
01:00:28|20798.97
01:00:28|20795.68
01:00:30|20800.
01:00:30|20800.
01:00:32|20800.
01:00:33|20800.
01:00:33|20800.
01:00:35|20802.58
01:00:35|20801.07
01:00:37|20801.07
01:00:38|20800.66
01:00:39|20800.66
01:00:39|20800.66
01:00:41|20800.66
01:00:42|20800.66
01:00:43|20800.66
01:00:44|20800.66
01:00:45|20800.66
01:00:46|20800.66
01:00:47|20801.44
01:00:48|20805.
01:00:49|20806.33
01:00:50|20806.33
01:00:51|20806.33
01:00:52|20806.33
01:00:53|20806.33
01:00:54|20806.33
01:00:55|20804.58
01:00:56|20804.58
01:00:57|20804.58
01:00:58|20804.58
01:00:59|20804.58
01:01:00|20804.58
01:01:01|20806.09
01:01:02|20806.09
01:01:03|20802.45
01:01:04|20803.68
01:01:05|20803.68
01:01:06|20805.03
01:01:07|20806.74
01:01:08|20804.33
01:01:09|20804.33
01:01:10|20804.33
01:01:11|20804.33
01:01:12|20804.33
01:01:13|20809.
01:01:14|20814.08
01:01:15|20810.66
01:01:16|20810.66
01:01:17|20808.42
01:01:18|20808.42
01:01:19|20808.42
01:01:20|20808.42
01:01:21|20814.5
01:01:22|20809.74
01:01:23|20809.74
01:01:24|20809.74
01:01:25|20809.74
01:01:27|20809.74
01:01:28|20809.74
01:01:28|20809.74
01:01:31|20809.74
01:01:32|20809.74
01:01:32|20809.74
01:01:34|20809.74
01:01:35|20809.74
01:01:36|20809.74
01:01:38|20806.67
01:01:38|20806.67
01:01:39|20806.67
01:01:40|20806.67
01:01:42|20806.67
01:01:43|20806.67
01:01:44|20806.67
01:01:45|20806.15
01:01:46|20806.15
01:01:47|20806.15
01:01:48|20806.15
01:01:49|20809.03
01:01:50|20809.03
01:01:52|20809.03
01:01:53|20809.03
01:01:54|20809.03
01:01:55|20809.03
01:01:56|20809.03
01:01:57|20809.03
01:01:58|20809.03
01:01:59|20809.03
01:02:00|20809.03
01:02:01|20809.03
01:02:02|20809.03
01:02:03|20809.03
01:02:04|20809.03
01:02:05|20809.03
01:02:06|20809.03
01:02:07|20809.03
01:02:08|20809.03
01:02:09|20809.03
01:02:10|20809.03
01:02:11|20809.03
01:02:12|20809.03
01:02:13|20809.03
01:02:14|20809.03
01:02:15|20809.03
01:02:16|20809.03
01:02:17|20809.03
01:02:18|20809.03
01:02:19|20809.03
01:02:20|20809.03
01:02:21|20809.03
01:02:22|20806.83
01:02:23|20806.83
01:02:24|20806.83
01:02:25|20806.83
01:02:26|20809.61
01:02:27|20809.61
01:02:28|20807.45
01:02:30|20807.45
01:02:30|20812.1
01:02:32|20807.99
01:02:33|20807.99
01:02:35|20807.99
01:02:36|20807.99
01:02:36|20807.99
01:02:37|20807.99
01:02:38|20812.22
01:02:40|20812.22
01:02:41|20812.22
01:02:42|20812.22
01:02:42|20812.22
01:02:45|20812.22
01:02:45|20812.22
01:02:47|20812.22
01:02:47|20812.22
01:02:49|20812.4
01:02:49|20812.4
01:02:51|20812.4
01:02:52|20812.12
01:02:53|20812.12
01:02:54|20812.12
01:02:55|20812.12
01:02:56|20812.12
01:02:57|20812.12
01:02:58|20813.27
01:03:00|20810.34
01:03:00|20810.34
01:03:02|20810.34
01:03:02|20810.34
01:03:04|20809.17
01:03:05|20809.17
01:03:06|20809.17
01:03:07|20809.17
01:03:08|20809.17
01:03:09|20809.17
01:03:10|20809.17
01:03:11|20809.17
01:03:12|20809.17
01:03:13|20809.17
01:03:14|20809.17
01:03:15|20809.17
01:03:16|20809.17
01:03:17|20809.17
01:03:18|20809.17
01:03:19|20809.17
01:03:20|20809.17
01:03:21|20810.16
01:03:22|20810.16
01:03:23|20810.16
01:03:24|20809.18
01:03:25|20809.18
01:03:26|20809.18
01:03:27|20809.18
01:03:28|20808.39
01:03:29|20807.84
01:03:31|20807.84
01:03:31|20807.84
01:03:33|20808.59
01:03:34|20807.5
01:03:36|20807.5
01:03:37|20807.5
01:03:38|20807.5
01:03:39|20807.5
01:03:40|20813.99
01:03:41|20813.99
01:03:42|20813.99
01:03:43|20811.44
01:03:44|20811.44
01:03:45|20811.44
01:03:46|20811.44
01:03:47|20811.44
01:03:48|20811.44
01:03:49|20811.44
01:03:50|20811.44
01:03:51|20814.99
01:03:52|20814.99
01:03:53|20814.99
01:03:54|20814.99
01:03:55|20814.99
01:03:56|20814.99
01:03:57|20814.99
01:03:58|20814.99
01:03:59|20814.99
01:04:00|20814.99
01:04:01|20814.99
01:04:02|20814.99
01:04:03|20814.99
01:04:04|20814.99
01:04:05|20811.6
01:04:06|20811.49
01:04:07|20811.49
01:04:08|20810.55
01:04:10|20810.55
01:04:11|20810.55
01:04:12|20810.55
01:04:13|20810.55
01:04:14|20810.55
01:04:15|20810.55
01:04:17|20810.55
01:04:17|20810.55
01:04:19|20810.55
01:04:20|20810.55
01:04:21|20810.55
01:04:22|20812.1
01:04:23|20812.1
01:04:24|20812.1
01:04:25|20812.1
01:04:25|20812.1
01:04:27|20812.1
01:04:27|20814.22
01:04:29|20814.22
01:04:30|20814.22
01:04:32|20814.22
01:04:32|20814.22
01:04:33|20814.22
01:04:35|20816.24
01:04:36|20816.24
01:04:37|20817.16
01:04:38|20815.4
01:04:40|20818.87
01:04:41|20820.37
01:04:41|20816.46
01:04:43|20816.46
01:04:43|20822.01
01:04:45|20822.01
01:04:46|20822.01
01:04:47|20822.05
01:04:48|20821.15
01:04:49|20822.78
01:04:50|20823.99
01:04:51|20825.
01:04:52|20825.
01:04:53|20821.08
01:04:54|20821.08
01:04:55|20821.08
01:04:56|20821.08
01:04:58|20823.28
01:04:58|20823.28
01:05:00|20823.28
01:05:01|20823.28
01:05:02|20823.28
01:05:03|20823.28
01:05:04|20823.28
01:05:05|20823.28
01:05:06|20823.28
01:05:07|20817.14
01:05:08|20817.14
01:05:09|20817.14
01:05:09|20817.14
01:05:11|20818.98
01:05:11|20818.97
01:05:12|20818.97
01:05:14|20818.97
01:05:15|20820.77
01:05:16|20820.77
01:05:17|20820.77
01:05:18|20820.77
01:05:19|20820.77
01:05:20|20820.77
01:05:21|20820.77
01:05:22|20820.77
01:05:23|20820.77
01:05:24|20820.77
01:05:24|20818.06
01:05:26|20817.
01:05:26|20817.
01:05:28|20815.06
01:05:28|20820.77
01:05:31|20820.75
01:05:32|20824.83
01:05:33|20824.83
01:05:34|20824.83
01:05:35|20824.83
01:05:36|20824.83
01:05:36|20824.83
01:05:38|20824.83
01:05:38|20824.83
01:05:41|20824.83
01:05:42|20821.26
01:05:43|20821.26
01:05:44|20825.
01:05:44|20825.
01:05:45|20825.
01:05:47|20827.59
01:05:48|20827.59
01:05:48|20827.59
01:05:49|20827.59
01:05:51|20822.23
01:05:52|20819.39
01:05:52|20819.39
01:05:53|20819.39
01:05:54|20819.39
01:05:55|20819.39
01:05:57|20819.39
01:05:58|20819.39
01:05:59|20819.39
01:06:00|20823.25
01:06:01|20823.25
01:06:02|20823.25
01:06:03|20820.94
01:06:04|20825.92
01:06:05|20821.22
01:06:06|20816.43
01:06:07|20816.43
01:06:08|20816.43
01:06:09|20816.43
01:06:10|20821.41
01:06:11|20821.41
01:06:12|20821.41
01:06:13|20821.41
01:06:14|20821.41
01:06:15|20821.41
01:06:16|20821.41
01:06:17|20821.41
01:06:18|20821.41
01:06:19|20821.41
01:06:20|20821.41
01:06:21|20821.41
01:06:22|20821.41
01:06:23|20821.41
01:06:25|20821.41
01:06:26|20821.41
01:06:27|20821.41
01:06:28|20821.41
01:06:30|20822.37
01:06:31|20822.37
01:06:31|20822.37
01:06:33|20822.37
01:06:34|20822.37
01:06:35|20822.37
01:06:36|20822.37
01:06:37|20822.37
01:06:38|20822.37
01:06:39|20823.16
01:06:40|20821.48
01:06:41|20821.48
01:06:42|20818.79
01:06:44|20818.79
01:06:45|20818.79
01:06:46|20819.81
01:06:46|20819.81
01:06:48|20819.81
01:06:49|20823.93
01:06:50|20823.93
01:06:51|20821.3
01:06:53|20821.18
01:06:54|20816.35
01:06:54|20816.35
01:06:55|20816.35
01:06:57|20817.26
01:06:58|20817.26
01:07:00|20817.26
01:07:01|20817.26
01:07:02|20817.26
01:07:03|20817.26
01:07:03|20817.26
01:07:04|20817.26
01:07:06|20817.26
01:07:07|20814.23
01:07:08|20814.22
01:07:10|20816.05
01:07:10|20816.05
01:07:12|20816.05
01:07:12|20816.05
01:07:13|20814.99
01:07:14|20814.99
01:07:15|20814.99
01:07:16|20814.99
01:07:17|20814.99
01:07:19|20814.99
01:07:20|20814.99
01:07:21|20814.99
01:07:22|20814.99
01:07:23|20814.99
01:07:24|20814.99
01:07:25|20814.99
01:07:27|20813.04
01:07:28|20813.04
01:07:29|20813.04
01:07:31|20813.04
01:07:31|20813.04
01:07:32|20813.04
01:07:33|20813.04
01:07:34|20813.04
01:07:36|20813.04
01:07:37|20813.04
01:07:37|20813.04
01:07:38|20813.04
01:07:39|20813.25
01:07:40|20813.25
01:07:41|20810.09
01:07:43|20810.09
01:07:43|20812.24
01:07:45|20812.24
01:07:46|20812.24
01:07:46|20812.24
01:07:47|20812.24
01:07:48|20814.48
01:07:50|20814.48
01:07:51|20810.11
01:07:52|20810.
01:07:52|20810.
01:07:54|20807.26
01:07:55|20807.27
01:07:56|20807.28
01:07:57|20806.35
01:07:57|20806.35
01:07:59|20806.35
01:08:00|20806.35
01:08:00|20806.35
01:08:02|20806.35
01:08:03|20806.35
01:08:04|20806.35
01:08:05|20806.35
01:08:06|20806.35
01:08:07|20806.35
01:08:08|20806.35
01:08:09|20806.35
01:08:09|20806.35
01:08:11|20806.35
01:08:11|20800.
01:08:12|20800.
01:08:14|20800.
01:08:15|20800.
01:08:15|20800.
01:08:17|20800.
01:08:19|20800.
01:08:19|20798.88
01:08:20|20800.18
01:08:21|20800.18
01:08:22|20800.18
01:08:24|20800.18
01:08:25|20800.18
01:08:25|20800.18
01:08:27|20802.32
01:08:29|20802.32
01:08:30|20802.32
01:08:31|20802.32
01:08:32|20805.98
01:08:34|20806.11
01:08:35|20806.11
01:08:36|20806.11
01:08:37|20806.11
01:08:39|20806.11
01:08:40|20806.11
01:08:41|20806.11
01:08:43|20803.43
01:08:43|20803.43
01:08:44|20803.43
01:08:46|20803.43
01:08:46|20803.43
01:08:48|20803.43
01:08:48|20803.43
01:08:50|20803.43
01:08:51|20803.43
01:08:52|20803.43
01:08:53|20804.05
01:08:54|20804.05
01:08:55|20804.05
01:08:56|20804.05
01:08:57|20804.05
01:08:58|20804.05
01:08:59|20804.69
01:09:00|20804.69
01:09:02|20804.69
01:09:03|20804.69
01:09:03|20804.69
01:09:05|20804.69
01:09:06|20806.38
01:09:07|20806.18
01:09:08|20806.18
01:09:09|20806.18
01:09:10|20804.69
01:09:11|20804.69
01:09:12|20804.69
01:09:13|20804.25
01:09:14|20804.25
01:09:14|20804.25
01:09:16|20804.25
01:09:17|20804.25
01:09:17|20804.25
01:09:19|20804.25
01:09:20|20804.25
01:09:21|20803.8
01:09:22|20803.8
01:09:23|20803.8
01:09:23|20802.66
01:09:24|20799.4
01:09:26|20799.4
01:09:27|20799.4
01:09:28|20799.4
01:09:29|20799.4
01:09:29|20799.4
01:09:30|20799.4
01:09:32|20799.4
01:09:33|20799.61
01:09:33|20799.61
01:09:35|20799.61
01:09:36|20799.61
01:09:37|20799.61
01:09:38|20799.61
01:09:39|20799.61
01:09:40|20799.61
01:09:41|20799.61
01:09:42|20801.52
01:09:42|20801.52
01:09:44|20801.52
01:09:45|20799.35
01:09:46|20799.35
01:09:47|20799.35
01:09:48|20798.45
01:09:49|20798.45
01:09:49|20798.45
01:09:51|20798.45
01:09:52|20798.45
01:09:52|20798.45
01:09:54|20798.45
01:09:55|20798.45
01:09:56|20798.45
01:09:57|20798.22
01:09:58|20798.22
01:09:58|20798.22
01:10:00|20798.22
01:10:01|20798.22
01:10:02|20796.
01:10:03|20796.
01:10:04|20796.76
01:10:05|20795.2
01:10:06|20795.2
01:10:06|20796.77
01:10:09|20793.6
01:10:10|20793.6
01:10:11|20793.83
01:10:12|20793.83
01:10:13|20793.83
01:10:14|20793.83
01:10:15|20793.83
01:10:16|20793.83
01:10:17|20793.83
01:10:18|20793.83
01:10:19|20793.83
01:10:20|20793.83
01:10:21|20793.83
01:10:22|20793.83
01:10:23|20793.83
01:10:24|20793.83
01:10:25|20793.83
01:10:26|20793.83
01:10:27|20793.83
01:10:27|20793.83
01:10:29|20793.83
01:10:31|20793.83
01:10:32|20794.84
01:10:33|20794.84
01:10:34|20794.84
01:10:35|20794.84
01:10:36|20794.84
01:10:37|20794.84
01:10:38|20794.84
01:10:39|20794.84
01:10:40|20794.84
01:10:41|20794.84
01:10:42|20794.84
01:10:43|20794.84
01:10:44|20794.84
01:10:45|20794.84
01:10:46|20794.84
01:10:47|20794.84
01:10:48|20794.84
01:10:49|20794.84
01:10:50|20794.84
01:10:51|20794.84
01:10:52|20796.69
01:10:53|20796.52
01:10:54|20796.52
01:10:55|20796.52
01:10:56|20796.52
01:10:57|20796.07
01:10:58|20796.07
01:10:59|20796.07
01:11:00|20796.07
01:11:01|20796.07
01:11:02|20797.09
01:11:03|20797.47
01:11:04|20797.18
01:11:05|20797.18
01:11:06|20796.99
01:11:08|20796.99
01:11:08|20796.99
01:11:09|20795.86
01:11:11|20794.04
01:11:13|20794.23
01:11:14|20794.23
01:11:15|20794.23
01:11:16|20794.23
01:11:17|20794.23
01:11:18|20794.23
01:11:19|20791.38
01:11:20|20788.4
01:11:21|20788.
01:11:22|20788.
01:11:23|20786.35
01:11:24|20786.35
01:11:25|20784.48
01:11:25|20784.48
01:11:28|20784.67
01:11:29|20786.08
01:11:30|20786.08
01:11:32|20786.08
01:11:33|20786.08
01:11:34|20786.08
01:11:35|20786.08
01:11:35|20785.46
01:11:36|20785.46
01:11:37|20785.46
01:11:40|20785.46
01:11:41|20782.07
01:11:42|20786.13
01:11:43|20786.13
01:11:45|20784.51
01:11:46|20784.84
01:11:47|20784.84
01:11:48|20782.15
01:11:49|20784.48
01:11:50|20782.98
01:11:51|20782.98
01:11:52|20781.33
01:11:54|20781.33
01:11:55|20781.33
01:11:56|20781.33
01:11:57|20781.33
01:11:57|20781.33
01:11:59|20781.33
01:12:01|20781.33
01:12:01|20781.33
01:12:02|20781.33
01:12:03|20781.8
01:12:05|20784.44
01:12:07|20783.88
01:12:08|20783.88
01:12:08|20784.16
01:12:09|20784.16
01:12:11|20784.16
01:12:12|20784.16
01:12:12|20784.16
01:12:13|20784.16
01:12:14|20784.16
01:12:16|20784.16
01:12:16|20784.16
01:12:17|20787.58
01:12:19|20787.58
01:12:20|20787.58
01:12:21|20787.58
01:12:21|20787.58
01:12:22|20784.86
01:12:24|20784.92
01:12:24|20784.92
01:12:25|20784.92
01:12:26|20785.08
01:12:28|20785.08
01:12:28|20785.08
01:12:31|20785.08
01:12:31|20785.08
01:12:32|20785.08
01:12:34|20785.08
01:12:35|20786.43
01:12:36|20786.43
01:12:37|20786.43
01:12:38|20786.43
01:12:39|20786.43
01:12:40|20786.43
01:12:41|20786.43
01:12:42|20786.43
01:12:43|20786.43
01:12:44|20786.43
01:12:46|20790.1
01:12:47|20790.1
01:12:47|20790.1
01:12:49|20790.1
01:12:50|20790.1
01:12:51|20790.11
01:12:52|20790.11
01:12:53|20790.11
01:12:53|20790.11
01:12:55|20790.11
01:12:56|20790.11
01:12:56|20790.11
01:12:58|20790.11
01:12:59|20790.11
01:13:00|20790.11
01:13:01|20790.11
01:13:02|20790.11
01:13:03|20790.11
01:13:04|20790.11
01:13:05|20787.42
01:13:06|20791.94
01:13:07|20791.94
01:13:08|20791.94
01:13:09|20790.84
01:13:10|20790.84
01:13:11|20790.84
01:13:12|20790.84
01:13:13|20790.84
01:13:14|20791.04
01:13:15|20788.5
01:13:16|20788.5
01:13:17|20788.5
01:13:18|20789.61
01:13:19|20789.61
01:13:20|20791.9
01:13:21|20789.28
01:13:22|20789.28
01:13:23|20786.85
01:13:24|20786.85
01:13:25|20786.85
01:13:26|20786.85
01:13:27|20786.85
01:13:29|20786.85
01:13:31|20783.39
01:13:31|20780.44
01:13:32|20780.44
01:13:33|20780.44
01:13:35|20783.65
01:13:36|20783.65
01:13:36|20783.65
01:13:37|20783.65
01:13:38|20783.65
01:13:39|20783.43
01:13:40|20783.43
01:13:41|20783.43
01:13:43|20781.24
01:13:43|20781.24
01:13:45|20782.82
01:13:46|20782.82
01:13:46|20782.82
01:13:48|20782.82
01:13:49|20782.82
01:13:49|20782.82
01:13:51|20782.82
01:13:51|20782.82
01:13:53|20782.82
01:13:55|20780.77
01:13:55|20781.9
01:13:57|20781.9
01:13:58|20782.09
01:13:58|20782.1
01:13:59|20782.1
01:14:01|20782.56
01:14:02|20782.56
01:14:03|20781.24
01:14:04|20781.24
01:14:05|20781.24
01:14:07|20781.24
01:14:08|20782.18
01:14:09|20783.43
01:14:10|20781.73
01:14:11|20781.73
01:14:12|20781.73
01:14:13|20780.22
01:14:14|20780.22
01:14:15|20780.22
01:14:16|20780.22
01:14:17|20780.22
01:14:18|20776.35
01:14:19|20776.35
01:14:20|20776.35
01:14:21|20776.35
01:14:22|20776.35
01:14:24|20773.98
01:14:25|20776.71
01:14:26|20777.58
01:14:27|20777.58
01:14:28|20778.62
01:14:30|20778.18
01:14:30|20778.18
01:14:31|20778.2
01:14:32|20778.7
01:14:33|20778.7
01:14:34|20778.7
01:14:36|20781.37
01:14:36|20779.91
01:14:37|20779.91
01:14:38|20779.91
01:14:39|20777.27
01:14:40|20779.28
01:14:42|20779.28
01:14:43|20779.28
01:14:44|20779.28
01:14:45|20777.13
01:14:46|20775.57
01:14:48|20777.6
01:14:49|20777.6
01:14:49|20777.6
01:14:51|20773.51
01:14:53|20773.14
01:14:53|20774.52
01:14:54|20771.79
01:14:55|20771.79
01:14:56|20775.83
01:14:58|20775.83
01:15:00|20776.74
01:15:01|20776.74
01:15:02|20776.39
01:15:02|20776.39
01:15:04|20776.38
01:15:05|20776.38
01:15:06|20776.38
01:15:06|20776.35
01:15:08|20776.84
01:15:09|20776.84
01:15:10|20775.77
01:15:11|20775.77
01:15:12|20775.9
01:15:13|20775.9
01:15:14|20775.38
01:15:15|20775.38
01:15:16|20775.38
01:15:17|20775.38
01:15:18|20775.38
01:15:19|20777.62
01:15:20|20777.62
01:15:21|20780.11
01:15:22|20780.11
01:15:23|20775.56
01:15:24|20777.11
01:15:25|20777.11
01:15:26|20777.34
01:15:27|20777.56
01:15:28|20775.84
01:15:29|20775.84
01:15:31|20775.12
01:15:32|20775.12
01:15:34|20775.12
01:15:34|20775.12
01:15:36|20775.12
01:15:37|20775.12
01:15:37|20774.05
01:15:38|20774.05
01:15:39|20770.95
01:15:41|20769.57
01:15:42|20769.57
01:15:43|20770.37
01:15:44|20770.37
01:15:45|20770.37
01:15:46|20770.37
01:15:47|20771.18
01:15:48|20771.99
01:15:49|20771.99
01:15:51|20771.99
01:15:52|20771.99
01:15:53|20771.99
01:15:54|20771.99
01:15:55|20767.86
01:15:56|20767.86
01:15:57|20767.3
01:15:58|20767.3
01:15:59|20767.3
01:16:00|20767.3
01:16:01|20769.33
01:16:02|20769.33
01:16:03|20769.33
01:16:04|20769.33
01:16:05|20769.33
01:16:06|20769.33
01:16:07|20774.68
01:16:08|20774.26
01:16:09|20774.26
01:16:10|20772.77
01:16:10|20773.31
01:16:12|20773.31
01:16:13|20773.31
01:16:14|20773.31
01:16:15|20773.31
01:16:16|20773.92
01:16:17|20773.92
01:16:18|20773.92
01:16:19|20773.92
01:16:19|20773.92
01:16:21|20773.92
01:16:22|20773.92
01:16:23|20773.92
01:16:24|20773.92
01:16:25|20773.92
01:16:26|20773.78
01:16:27|20773.77
01:16:28|20773.77
01:16:29|20773.77
01:16:30|20773.77
01:16:31|20770.2
01:16:32|20770.2
01:16:33|20770.96
01:16:34|20770.96
01:16:35|20770.96
01:16:37|20770.96
01:16:38|20770.96
01:16:38|20770.96
01:16:40|20770.96
01:16:40|20770.96
01:16:41|20769.93
01:16:42|20773.03
01:16:43|20773.03
01:16:45|20772.47
01:16:45|20772.47
01:16:46|20772.47
01:16:47|20772.07
01:16:49|20771.94
01:16:50|20771.94
01:16:51|20771.94
01:16:52|20771.94
01:16:53|20771.94
01:16:54|20771.94
01:16:55|20771.94
01:16:56|20771.94
01:16:57|20771.94
01:16:58|20771.94
01:16:59|20771.94
01:17:00|20771.94
01:17:01|20771.94
01:17:02|20768.89
01:17:03|20766.89
01:17:04|20768.78
01:17:05|20768.78
01:17:06|20768.78
01:17:07|20768.78
01:17:08|20768.78
01:17:09|20768.78
01:17:10|20768.72
01:17:11|20768.72
01:17:13|20768.72
01:17:13|20770.5
01:17:15|20770.5
01:17:15|20770.5
01:17:16|20770.5
01:17:17|20770.5
01:17:18|20767.38
01:17:19|20767.38
01:17:21|20767.04
01:17:21|20767.04
01:17:23|20767.04
01:17:23|20767.04
01:17:25|20767.04
01:17:26|20767.04
01:17:27|20767.04
01:17:27|20767.04
01:17:29|20767.04
01:17:29|20767.04
01:17:30|20768.25
01:17:31|20768.25
01:17:34|20768.25
01:17:35|20768.25
01:17:36|20768.25
01:17:37|20768.25
01:17:38|20765.76
01:17:39|20765.76
01:17:40|20765.76
01:17:41|20765.
01:17:42|20765.
01:17:43|20765.
01:17:44|20765.
01:17:45|20765.
01:17:46|20765.
01:17:47|20765.
01:17:48|20765.
01:17:48|20765.
01:17:50|20765.
01:17:51|20765.
01:17:52|20765.
01:17:54|20766.86
01:17:54|20766.86
01:17:56|20768.47
01:17:57|20768.9
01:17:58|20768.9
01:17:59|20768.9
01:17:59|20768.9
01:18:00|20768.9
01:18:01|20768.9
01:18:02|20768.9
01:18:03|20770.3
01:18:05|20770.3
01:18:06|20770.3
01:18:07|20770.3
01:18:08|20770.3
01:18:09|20770.3
01:18:10|20770.3
01:18:10|20770.3
01:18:12|20770.3
01:18:13|20770.3
01:18:14|20770.3
01:18:15|20770.3
01:18:16|20772.96
01:18:17|20772.96
01:18:17|20772.96
01:18:19|20772.96
01:18:20|20772.96
01:18:22|20772.96
01:18:23|20772.96
01:18:24|20772.55
01:18:25|20772.27
01:18:25|20772.27
01:18:26|20772.27
01:18:27|20772.27
01:18:28|20772.27
01:18:29|20772.27
01:18:30|20772.27
01:18:31|20772.27
01:18:34|20771.09
01:18:34|20771.09
01:18:36|20771.09
01:18:36|20768.47
01:18:38|20766.81
01:18:39|20766.81
01:18:40|20766.81
01:18:42|20766.81
01:18:43|20766.81
01:18:43|20766.81
01:18:44|20766.81
01:18:46|20766.81
01:18:47|20766.81
01:18:47|20766.81
01:18:48|20766.81
01:18:50|20766.81
01:18:50|20766.81
01:18:52|20766.81
01:18:53|20767.71
01:18:54|20767.71
01:18:55|20767.71
01:18:56|20767.71
01:18:57|20767.71
01:18:58|20766.84
01:18:59|20767.04
01:19:00|20765.8
01:19:02|20767.03
01:19:03|20767.03
01:19:04|20767.03
01:19:05|20767.03
01:19:06|20767.03
01:19:07|20767.03
01:19:08|20767.03
01:19:09|20767.03
01:19:11|20767.03
01:19:12|20767.03
01:19:13|20767.03
01:19:14|20767.03
01:19:15|20767.03
01:19:15|20767.03
01:19:16|20767.23
01:19:18|20767.23
01:19:19|20767.23
01:19:21|20765.67
01:19:21|20765.67
01:19:22|20765.47
01:19:23|20765.47
01:19:24|20765.47
01:19:25|20765.47
01:19:26|20765.47
01:19:27|20766.63
01:19:29|20765.87
01:19:30|20765.87
01:19:31|20768.03
01:19:33|20768.03
01:19:34|20768.03
01:19:36|20768.03
01:19:36|20768.03
01:19:38|20768.03
01:19:38|20768.03
01:19:40|20768.03
01:19:41|20771.28
01:19:42|20771.28
01:19:42|20771.28
01:19:44|20771.28
01:19:45|20771.28
01:19:46|20771.28
01:19:47|20770.63
01:19:48|20769.44
01:19:49|20769.44
01:19:50|20769.44
01:19:50|20769.44
01:19:52|20769.44
01:19:53|20769.44
01:19:54|20771.77
01:19:55|20771.77
01:19:56|20772.69
01:19:57|20772.69
01:19:58|20772.69
01:19:59|20772.69
01:20:00|20772.69
01:20:01|20772.69
01:20:02|20772.69
01:20:04|20772.69
01:20:05|20772.69
01:20:06|20772.54
01:20:07|20772.54
01:20:07|20772.54
01:20:09|20773.52
01:20:10|20773.52
01:20:11|20773.52
01:20:12|20773.52
01:20:13|20773.52
01:20:13|20773.52
01:20:15|20773.52
01:20:16|20773.52
01:20:16|20773.52
01:20:18|20773.52
01:20:19|20773.52
01:20:19|20771.32
01:20:20|20771.32
01:20:22|20771.32
01:20:23|20771.32
01:20:24|20771.32
01:20:24|20771.32
01:20:25|20771.32
01:20:27|20771.32
01:20:28|20771.32
01:20:28|20771.32
01:20:30|20771.32
01:20:30|20773.51
01:20:32|20773.51
01:20:33|20774.86
01:20:33|20774.86
01:20:34|20774.86
01:20:37|20774.86
01:20:37|20774.86
01:20:38|20772.64
01:20:39|20772.64
01:20:40|20772.64
01:20:41|20772.64
01:20:42|20772.63
01:20:43|20772.63
01:20:44|20772.63
01:20:45|20772.63
01:20:46|20772.63
01:20:47|20772.63
01:20:48|20770.1
01:20:49|20770.1
01:20:50|20770.1
01:20:51|20770.1
01:20:52|20770.1
01:20:53|20770.1
01:20:54|20770.1
01:20:56|20770.1
01:20:56|20770.1
01:20:57|20770.1
01:20:59|20770.1
01:21:00|20771.26
01:21:01|20771.26
01:21:02|20771.26
01:21:03|20771.26
01:21:04|20771.26
01:21:06|20771.26
01:21:06|20771.26
01:21:08|20772.7
01:21:10|20772.7
01:21:11|20772.02
01:21:11|20772.02
01:21:12|20772.02
01:21:14|20771.1
01:21:15|20771.26
01:21:16|20771.26
01:21:17|20771.26
01:21:18|20771.26
01:21:19|20771.26
01:21:20|20771.26
01:21:21|20771.26
01:21:22|20771.26
01:21:23|20771.26
01:21:24|20771.
01:21:25|20771.
01:21:26|20771.
01:21:26|20771.25
01:21:28|20767.31
01:21:29|20767.24
01:21:30|20767.37
01:21:30|20767.4
01:21:31|20768.11
01:21:33|20768.11
01:21:34|20768.11
01:21:35|20768.11
01:21:36|20768.11
01:21:38|20768.11
01:21:39|20768.11
01:21:40|20768.11
01:21:41|20768.11
01:21:41|20768.11
01:21:43|20768.11
01:21:44|20768.11
01:21:45|20768.11
01:21:46|20768.11
01:21:47|20768.11
01:21:48|20768.11
01:21:50|20770.22
01:21:50|20770.44
01:21:51|20770.44
01:21:53|20770.44
01:21:53|20770.44
01:21:55|20770.44
01:21:56|20770.44
01:21:57|20770.44
01:21:58|20770.02
01:21:59|20770.02
01:22:00|20770.02
01:22:01|20770.02
01:22:02|20770.02
01:22:03|20769.93
01:22:03|20769.93
01:22:05|20769.93
01:22:06|20769.93
01:22:07|20769.93
01:22:08|20769.93
01:22:09|20770.1
01:22:10|20770.1
01:22:11|20767.15
01:22:12|20767.15
01:22:13|20767.48
01:22:15|20767.48
01:22:15|20767.48
01:22:16|20767.48
01:22:17|20767.48
01:22:18|20767.48
01:22:19|20767.48
01:22:20|20768.33
01:22:21|20768.33
01:22:23|20768.33
01:22:24|20767.25
01:22:24|20767.48
01:22:25|20767.48
01:22:26|20767.29
01:22:27|20767.29
01:22:29|20767.29
01:22:29|20767.29
01:22:30|20767.29
01:22:32|20767.29
01:22:32|20768.09
01:22:33|20768.09
01:22:34|20768.09
01:22:36|20768.09
01:22:37|20768.09
01:22:38|20768.09
01:22:39|20768.09
01:22:40|20768.09
01:22:42|20768.09
01:22:43|20768.09
01:22:43|20768.09
01:22:45|20768.09
01:22:46|20768.09
01:22:46|20768.09
01:22:48|20768.09
01:22:49|20769.19
01:22:50|20769.19
01:22:51|20769.25
01:22:52|20769.05
01:22:53|20769.05
01:22:54|20769.05
01:22:55|20768.92
01:22:56|20768.92
01:22:57|20769.62
01:22:58|20770.09
01:22:59|20770.09
01:23:00|20770.09
01:23:01|20770.1
01:23:02|20770.1
01:23:04|20770.22
01:23:05|20776.33
01:23:06|20775.12
01:23:08|20774.31
01:23:08|20774.42
01:23:10|20774.42
01:23:11|20775.4
01:23:12|20773.58
01:23:13|20773.58
01:23:14|20773.58
01:23:15|20773.71
01:23:16|20773.71
01:23:17|20773.71
01:23:18|20773.49
01:23:19|20773.49
01:23:20|20773.49
01:23:21|20773.49
01:23:22|20774.55
01:23:24|20774.55
01:23:25|20774.55
01:23:25|20774.55
01:23:27|20774.55
01:23:28|20774.55
01:23:28|20774.55
01:23:30|20774.55
01:23:31|20774.55
01:23:32|20776.58
01:23:33|20776.58
01:23:34|20777.
01:23:35|20780.
01:23:35|20780.
01:23:37|20780.
01:23:39|20780.
01:23:39|20780.
01:23:40|20780.
01:23:42|20780.
01:23:43|20780.
01:23:45|20779.99
01:23:45|20778.03
01:23:48|20778.03
01:23:48|20778.03
01:23:49|20778.03
01:23:51|20778.03
01:23:51|20778.03
01:23:52|20778.03
01:23:54|20778.79
01:23:55|20778.79
01:23:56|20778.34
01:23:57|20778.34
01:23:58|20778.34
01:23:59|20776.58
01:24:00|20776.58
01:24:01|20776.58
01:24:02|20778.8
01:24:04|20775.04
01:24:05|20775.04
01:24:06|20775.83
01:24:07|20776.05
01:24:07|20776.05
01:24:09|20776.05
01:24:09|20776.35
01:24:10|20776.35
01:24:12|20776.35
01:24:13|20776.35
01:24:15|20776.24
01:24:15|20776.24
01:24:16|20776.52
01:24:17|20776.52
01:24:18|20776.52
01:24:19|20776.52
01:24:20|20776.27
01:24:21|20774.09
01:24:22|20775.17
01:24:23|20775.57
01:24:24|20772.72
01:24:25|20772.72
01:24:26|20772.72
01:24:27|20772.72
01:24:28|20772.72
01:24:29|20772.72
01:24:30|20772.72
01:24:31|20772.72
01:24:32|20772.85
01:24:34|20772.85
01:24:34|20772.85
01:24:35|20772.85
01:24:36|20772.85
01:24:37|20772.86
01:24:39|20772.76
01:24:40|20772.76
01:24:41|20772.76
01:24:42|20772.76
01:24:43|20770.63
01:24:44|20770.63
01:24:46|20771.61
01:24:46|20771.61
01:24:48|20770.66
01:24:49|20771.18
01:24:50|20771.18
01:24:51|20771.18
01:24:52|20771.18
01:24:53|20771.18
01:24:54|20771.18
01:24:55|20769.06
01:24:56|20769.06
01:24:58|20768.79
01:24:58|20768.79
01:25:00|20768.79
01:25:01|20770.08
01:25:02|20770.08
01:25:03|20770.08
01:25:04|20770.08
01:25:04|20768.72
01:25:06|20768.72
01:25:07|20768.72
01:25:08|20770.63
01:25:08|20771.11
01:25:09|20774.46
01:25:10|20774.46
01:25:12|20774.46
01:25:13|20778.92
01:25:13|20778.92
01:25:15|20781.71
01:25:17|20779.1
01:25:17|20781.88
01:25:18|20781.88
01:25:19|20778.81
01:25:20|20778.81
01:25:21|20781.23
01:25:23|20781.4
01:25:23|20781.4
01:25:24|20780.88
01:25:25|20777.8
01:25:26|20777.8
01:25:27|20779.67
01:25:29|20778.82
01:25:30|20778.82
01:25:31|20778.82
01:25:32|20777.14
01:25:33|20775.05
01:25:34|20778.47
01:25:35|20778.28
01:25:36|20782.65
01:25:37|20776.99
01:25:38|20776.85
01:25:39|20776.37
01:25:41|20775.74
01:25:42|20776.61
01:25:44|20777.4
01:25:45|20777.54
01:25:46|20778.28
01:25:47|20778.28
01:25:48|20778.15
01:25:49|20778.11
01:25:50|20776.96
01:25:51|20776.96
01:25:52|20776.96
01:25:53|20776.96
01:25:54|20780.14
01:25:55|20780.42
01:25:56|20780.42
01:25:58|20780.
01:25:59|20780.
01:26:00|20780.28
01:26:01|20780.28
01:26:02|20780.28
01:26:03|20780.28
01:26:04|20780.28
01:26:05|20780.28
01:26:05|20781.84
01:26:07|20783.52
01:26:08|20783.52
01:26:09|20782.63
01:26:10|20784.
01:26:11|20784.
01:26:12|20784.
01:26:13|20784.13
01:26:14|20781.81
01:26:15|20781.81
01:26:16|20783.56
01:26:17|20784.25
01:26:18|20783.81
01:26:19|20784.43
01:26:20|20784.43
01:26:21|20783.07
01:26:22|20781.49
01:26:23|20781.49
01:26:24|20781.49
01:26:25|20781.49
01:26:27|20781.49
01:26:28|20781.49
01:26:28|20781.49
01:26:30|20781.49
01:26:31|20784.2
01:26:32|20784.48
01:26:33|20783.5
01:26:35|20783.25
01:26:36|20781.93
01:26:36|20781.93
01:26:38|20781.93
01:26:39|20778.21
01:26:39|20777.46
01:26:40|20778.87
01:26:43|20778.87
01:26:43|20778.87
01:26:44|20778.87
01:26:45|20778.87
01:26:47|20777.71
01:26:49|20777.71
01:26:49|20776.4
01:26:50|20776.4
01:26:52|20775.34
01:26:52|20775.34
01:26:53|20775.34
01:26:55|20775.34
01:26:55|20775.34
01:26:56|20775.34
01:26:57|20775.34
01:26:59|20775.34
01:27:00|20775.64
01:27:02|20775.64
01:27:03|20775.64
01:27:04|20775.64
01:27:05|20773.24
01:27:06|20773.24
01:27:07|20772.91
01:27:08|20772.91
01:27:09|20772.91
01:27:10|20772.91
01:27:11|20775.37
01:27:12|20778.53
01:27:13|20778.53
01:27:14|20778.53
01:27:16|20778.53
01:27:16|20778.53
01:27:18|20778.53
01:27:18|20778.53
01:27:19|20780.89
01:27:20|20780.89
01:27:21|20779.99
01:27:22|20780.12
01:27:23|20780.12
01:27:24|20780.12
01:27:25|20780.12
01:27:27|20780.12
01:27:28|20780.12
01:27:29|20780.12
01:27:30|20780.12
01:27:31|20780.12
01:27:32|20780.12
01:27:33|20780.12
01:27:34|20780.12
01:27:35|20780.12
01:27:36|20780.12
01:27:37|20780.12
01:27:38|20780.12
01:27:39|20780.12
01:27:40|20780.12
01:27:41|20780.28
01:27:42|20780.28
01:27:44|20780.28
01:27:45|20780.28
01:27:46|20780.54
01:27:47|20780.54
01:27:48|20780.54
01:27:50|20780.54
01:27:51|20780.54
01:27:52|20780.54
01:27:53|20779.73
01:27:54|20779.73
01:27:55|20779.73
01:27:56|20779.72
01:27:57|20779.48
01:27:58|20779.48
01:27:59|20778.59
01:28:01|20778.59
01:28:01|20778.59
01:28:03|20778.59
01:28:04|20778.59
01:28:05|20778.59
01:28:06|20779.74
01:28:07|20779.74
01:28:08|20779.74
01:28:10|20779.74
01:28:11|20779.74
01:28:11|20779.74
01:28:13|20779.87
01:28:14|20779.87
01:28:16|20779.87
01:28:16|20778.69
01:28:18|20778.69
01:28:19|20778.69
01:28:20|20778.69
01:28:22|20776.06
01:28:22|20776.06
01:28:23|20777.99
01:28:24|20777.99
01:28:25|20777.99
01:28:26|20777.99
01:28:27|20778.54
01:28:28|20778.54
01:28:29|20778.54
01:28:30|20778.54
01:28:31|20778.54
01:28:32|20778.54
01:28:33|20778.54
01:28:34|20778.54
01:28:35|20774.74
01:28:36|20771.32
01:28:37|20770.
01:28:38|20770.
01:28:39|20770.
01:28:40|20770.
01:28:41|20770.
01:28:42|20770.37
01:28:44|20770.37
01:28:46|20768.95
01:28:47|20768.95
01:28:47|20765.92
01:28:50|20765.92
01:28:51|20765.92
01:28:52|20767.98
01:28:53|20768.35
01:28:54|20768.35
01:28:55|20770.1
01:28:56|20765.79
01:28:57|20765.79
01:28:59|20765.4
01:29:00|20765.4
01:29:01|20765.57
01:29:02|20765.57
01:29:03|20765.57
01:29:04|20765.57
01:29:06|20765.57
01:29:07|20765.57
01:29:07|20765.57
01:29:08|20766.67
01:29:10|20767.01
01:29:11|20767.01
01:29:11|20767.01
01:29:13|20769.58
01:29:14|20764.82
01:29:14|20764.82
01:29:15|20762.2
01:29:16|20766.2
01:29:18|20766.45
01:29:18|20766.45
01:29:21|20769.36
01:29:21|20769.36
01:29:22|20769.36
01:29:23|20769.36
01:29:24|20769.36
01:29:25|20766.75
01:29:26|20766.75
01:29:27|20766.75
01:29:28|20766.75
01:29:29|20766.75
01:29:30|20766.75
01:29:31|20766.75
01:29:32|20768.05
01:29:33|20768.05
01:29:34|20768.05
01:29:35|20771.17
01:29:36|20771.17
01:29:37|20771.17
01:29:38|20771.17
01:29:39|20771.17
01:29:41|20771.17
01:29:41|20771.17
01:29:42|20771.17
01:29:45|20771.17
01:29:45|20771.17
01:29:46|20771.17
01:29:47|20771.17
01:29:48|20767.24
01:29:49|20767.33
01:29:51|20767.33
01:29:53|20767.33
01:29:53|20769.22
01:29:54|20768.99
01:29:55|20773.35
01:29:57|20773.88
01:29:58|20773.88
01:29:59|20773.88
01:29:59|20773.88
01:30:01|20773.88
01:30:02|20773.88
01:30:03|20773.88
01:30:05|20773.88
01:30:06|20775.35
01:30:07|20775.35
01:30:08|20775.35
01:30:09|20776.15
01:30:11|20772.98
01:30:12|20772.17
01:30:13|20769.72
01:30:14|20769.94
01:30:15|20770.78
01:30:16|20770.78
01:30:17|20770.78
01:30:18|20770.78
01:30:19|20770.78
01:30:19|20770.78
01:30:20|20770.78
01:30:22|20770.78
01:30:23|20770.78
01:30:23|20770.78
01:30:25|20770.78
01:30:26|20764.48
01:30:27|20764.48
01:30:28|20769.42
01:30:29|20769.42
01:30:31|20774.81
01:30:32|20776.06
01:30:32|20774.49
01:30:33|20774.49
01:30:34|20774.62
01:30:35|20774.62
01:30:36|20774.88
01:30:37|20774.88
01:30:39|20774.88
01:30:40|20774.88
01:30:40|20774.88
01:30:41|20774.88
01:30:42|20774.88
01:30:43|20774.88
01:30:45|20774.88
01:30:46|20774.88
01:30:48|20776.19
01:30:48|20776.19
01:30:49|20776.19
01:30:51|20776.33
01:30:52|20776.33
01:30:53|20776.33
01:30:54|20776.33
01:30:55|20776.33
01:30:55|20776.33
01:30:58|20776.33
01:30:58|20773.8
01:30:59|20773.8
01:31:00|20776.32
01:31:01|20772.63
01:31:02|20774.97
01:31:04|20774.9
01:31:06|20774.9
01:31:07|20774.9
01:31:07|20774.9
01:31:09|20774.9
01:31:10|20776.33
01:31:11|20778.59
01:31:12|20778.59
01:31:12|20778.59
01:31:13|20778.59
01:31:15|20778.59
01:31:16|20780.
01:31:17|20780.32
01:31:18|20780.32
01:31:19|20780.44
01:31:20|20777.87
01:31:21|20778.56
01:31:22|20779.3
01:31:23|20779.3
01:31:24|20779.85
01:31:25|20779.85
01:31:26|20779.85
01:31:27|20779.85
01:31:28|20779.85
01:31:29|20779.85
01:31:30|20779.85
01:31:31|20779.85
01:31:32|20783.77
01:31:33|20783.77
01:31:34|20783.77
01:31:35|20783.77
01:31:36|20783.77
01:31:37|20783.77
01:31:38|20783.77
01:31:39|20783.77
01:31:40|20783.77
01:31:41|20783.79
01:31:42|20783.79
01:31:43|20780.27
01:31:44|20780.27
01:31:45|20780.27
01:31:47|20780.27
01:31:47|20780.27
01:31:48|20780.27
01:31:50|20780.27
01:31:52|20780.27
01:31:52|20780.27
01:31:53|20780.27
01:31:55|20779.47
01:31:56|20776.52
01:31:57|20776.47
01:31:58|20773.65
01:31:59|20773.65
01:31:59|20773.65
01:32:02|20772.32
01:32:02|20772.32
01:32:04|20772.3
01:32:06|20772.3
01:32:07|20769.67
01:32:07|20769.67
01:32:09|20768.05
01:32:10|20768.29
01:32:11|20768.29
01:32:13|20766.96
01:32:13|20766.96
01:32:15|20766.96
01:32:15|20769.33
01:32:16|20769.33
01:32:17|20769.33
01:32:19|20769.33
01:32:20|20768.24
01:32:20|20768.24
01:32:21|20771.78
01:32:23|20771.78
01:32:24|20771.78
01:32:25|20771.1
01:32:26|20771.1
01:32:27|20771.1
01:32:28|20771.1
01:32:29|20771.1
01:32:30|20771.1
01:32:31|20771.1
01:32:32|20771.1
01:32:33|20771.1
01:32:34|20771.1
01:32:36|20771.1
01:32:36|20771.1
01:32:38|20769.49
01:32:38|20769.49
01:32:40|20769.49
01:32:40|20769.49
01:32:42|20769.49
01:32:43|20769.49
01:32:44|20769.49
01:32:45|20769.49
01:32:46|20769.1
01:32:46|20769.1
01:32:49|20766.35
01:32:49|20766.35
01:32:50|20766.35
01:32:52|20767.87
01:32:53|20768.39
01:32:55|20768.39
01:32:56|20768.39
01:32:57|20768.39
01:32:58|20768.39
01:33:00|20768.39
01:33:00|20768.39
01:33:01|20768.39
01:33:02|20768.39
01:33:03|20768.39
01:33:04|20765.37
01:33:05|20765.37
01:33:06|20765.37
01:33:07|20765.37
01:33:08|20770.36
01:33:09|20773.53
01:33:10|20773.53
01:33:12|20772.61
01:33:13|20770.91
01:33:14|20770.91
01:33:15|20770.91
01:33:16|20770.91
01:33:17|20770.91
01:33:18|20770.91
01:33:19|20770.91
01:33:20|20770.91
01:33:20|20770.91
01:33:22|20770.91
01:33:23|20770.91
01:33:24|20770.91
01:33:24|20770.91
01:33:26|20770.91
01:33:27|20770.91
01:33:28|20770.91
01:33:30|20770.91
01:33:31|20770.91
01:33:32|20772.46
01:33:33|20772.46
01:33:34|20772.46
01:33:35|20772.46
01:33:36|20772.46
01:33:37|20774.61
01:33:38|20779.2
01:33:39|20780.47
01:33:40|20780.47
01:33:41|20778.52
01:33:42|20778.52
01:33:43|20778.52
01:33:44|20780.48
01:33:45|20780.48
01:33:46|20780.47
01:33:48|20778.74
01:33:49|20781.16
01:33:50|20781.16
01:33:50|20780.88
01:33:52|20781.22
01:33:54|20778.97
01:33:54|20779.45
01:33:56|20779.45
01:33:56|20779.18
01:33:58|20779.18
01:33:59|20779.22
01:34:01|20779.22
01:34:02|20778.87
01:34:02|20778.87
01:34:03|20778.87
01:34:06|20778.87
01:34:07|20780.22
01:34:08|20780.56
01:34:09|20779.04
01:34:10|20781.01
01:34:11|20779.92
01:34:12|20779.92
01:34:13|20778.05
01:34:14|20779.89
01:34:15|20779.89
01:34:16|20779.89
01:34:17|20779.52
01:34:18|20779.52
01:34:19|20779.52
01:34:20|20779.52
01:34:21|20779.52
01:34:22|20779.52
01:34:23|20779.52
01:34:24|20779.52
01:34:25|20779.52
01:34:26|20779.52
01:34:27|20779.51
01:34:28|20781.52
01:34:29|20781.52
01:34:30|20781.52
01:34:31|20781.52
01:34:32|20778.38
01:34:33|20778.38
01:34:34|20778.38
01:34:35|20777.13
01:34:36|20777.13
01:34:37|20777.13
01:34:38|20777.13
01:34:39|20777.13
01:34:40|20768.52
01:34:41|20768.52
01:34:42|20768.52
01:34:43|20768.52
01:34:44|20768.52
01:34:45|20768.52
01:34:46|20768.52
01:34:47|20768.52
01:34:48|20768.52
01:34:49|20768.52
01:34:51|20768.52
01:34:53|20768.52
01:34:53|20768.52
01:34:54|20768.52
01:34:56|20768.52
01:34:56|20768.52
01:34:58|20771.95
01:34:59|20771.95
01:35:01|20771.95
01:35:01|20771.95
01:35:02|20771.95
01:35:05|20771.95
01:35:05|20771.95
01:35:06|20771.95
01:35:08|20771.95
01:35:09|20770.24
01:35:10|20770.24
01:35:11|20770.24
01:35:12|20770.24
01:35:13|20770.24
01:35:14|20771.02
01:35:15|20771.14
01:35:17|20767.94
01:35:18|20767.94
01:35:20|20767.94
01:35:21|20767.94
01:35:22|20770.64
01:35:23|20776.33
01:35:24|20776.33
01:35:25|20776.33
01:35:26|20776.33
01:35:27|20774.78
01:35:28|20774.82
01:35:29|20774.82
01:35:30|20774.82
01:35:31|20774.82
01:35:32|20774.82
01:35:33|20774.82
01:35:34|20774.82
01:35:35|20774.82
01:35:36|20774.82
01:35:37|20774.08
01:35:38|20772.68
01:35:39|20775.14
01:35:40|20775.14
01:35:41|20775.14
01:35:42|20775.14
01:35:43|20775.14
01:35:44|20775.14
01:35:45|20775.14
01:35:46|20775.14
01:35:48|20775.14
01:35:48|20775.14
01:35:51|20775.14
01:35:52|20775.14
01:35:54|20776.39
01:35:55|20777.54
01:35:57|20777.54
01:35:57|20777.54
01:35:58|20775.73
01:36:00|20775.73
01:36:01|20775.88
01:36:02|20775.71
01:36:03|20775.47
01:36:04|20775.6
01:36:05|20775.6
01:36:06|20773.9
01:36:07|20777.55
01:36:09|20777.42
01:36:09|20777.42
01:36:10|20777.42
01:36:11|20777.42
01:36:12|20777.42
01:36:13|20771.85
01:36:14|20774.21
01:36:16|20774.2
01:36:17|20774.2
01:36:18|20774.74
01:36:18|20774.74
01:36:20|20774.74
01:36:21|20774.74
01:36:21|20774.74
01:36:23|20774.74
01:36:23|20774.74
01:36:25|20774.74
01:36:26|20774.74
01:36:27|20774.74
01:36:27|20774.74
01:36:29|20774.74
01:36:30|20774.74
01:36:31|20774.74
01:36:31|20773.25
01:36:33|20773.25
01:36:34|20773.25
01:36:35|20773.25
01:36:36|20773.25
01:36:37|20773.25
01:36:38|20773.25
01:36:38|20772.95
01:36:40|20773.09
01:36:41|20773.1
01:36:41|20774.85
01:36:44|20774.85
01:36:44|20774.85
01:36:45|20774.85
01:36:46|20774.85
01:36:47|20774.85
01:36:49|20770.65
01:36:50|20770.65
01:36:51|20770.65
01:36:53|20773.75
01:36:54|20774.25
01:36:55|20774.26
01:36:56|20774.26
01:36:58|20774.26
01:36:59|20774.26
01:36:59|20774.26
01:37:01|20774.26
01:37:02|20774.26
01:37:03|20774.26
01:37:04|20774.26
01:37:06|20774.12
01:37:07|20774.87
01:37:08|20774.87
01:37:09|20774.87
01:37:11|20775.65
01:37:12|20775.65
01:37:13|20775.65
01:37:14|20775.65
01:37:15|20776.83
01:37:16|20780.53
01:37:17|20780.53
01:37:18|20780.53
01:37:19|20780.53
01:37:20|20780.53
01:37:21|20780.53
01:37:22|20780.53
01:37:23|20776.97
01:37:23|20776.97
01:37:24|20776.97
01:37:26|20776.97
01:37:27|20778.13
01:37:29|20778.01
01:37:29|20778.01
01:37:30|20778.01
01:37:31|20778.01
01:37:32|20778.01
01:37:34|20778.01
01:37:34|20778.01
01:37:35|20778.01
01:37:36|20780.41
01:37:37|20780.
01:37:38|20780.
01:37:39|20780.
01:37:40|20778.01
01:37:41|20778.91
01:37:42|20778.91
01:37:43|20778.91
01:37:44|20778.91
01:37:45|20778.91
01:37:46|20778.91
01:37:47|20778.91
01:37:48|20779.05
01:37:50|20779.05
01:37:51|20777.56
01:37:52|20777.56
01:37:54|20781.41
01:37:55|20781.41
01:37:57|20781.41
01:37:58|20782.76
01:37:59|20782.76
01:38:00|20782.76
01:38:01|20782.76
01:38:02|20782.76
01:38:04|20779.04
01:38:04|20781.7
01:38:05|20777.62
01:38:06|20777.62
01:38:08|20777.62
01:38:09|20777.22
01:38:10|20777.2
01:38:11|20777.23
01:38:12|20777.23
01:38:14|20777.23
01:38:15|20777.23
01:38:15|20777.23
01:38:17|20777.23
01:38:18|20779.76
01:38:18|20779.76
01:38:20|20776.73
01:38:21|20778.62
01:38:22|20778.62
01:38:23|20778.62
01:38:24|20778.12
01:38:25|20778.12
01:38:26|20778.12
01:38:27|20778.65
01:38:28|20778.65
01:38:29|20778.65
01:38:30|20778.65
01:38:32|20778.65
01:38:32|20778.65
01:38:33|20776.
01:38:35|20776.
01:38:36|20776.
01:38:36|20776.
01:38:37|20776.
01:38:39|20776.
01:38:40|20776.
01:38:40|20776.
01:38:42|20776.
01:38:43|20777.78
01:38:44|20777.78
01:38:44|20774.6
01:38:46|20773.09
01:38:46|20773.09
01:38:48|20773.09
01:38:48|20773.09
01:38:49|20773.09
01:38:50|20773.09
01:38:52|20773.52
01:38:54|20777.59
01:38:55|20777.59
01:38:56|20775.33
01:38:58|20773.97
01:38:59|20773.97
01:39:01|20774.58
01:39:01|20775.31
01:39:02|20775.31
01:39:03|20772.94
01:39:04|20772.94
01:39:05|20772.36
01:39:06|20772.36
01:39:08|20774.88
01:39:08|20774.88
01:39:09|20774.88
01:39:11|20775.32
01:39:11|20775.32
01:39:12|20775.32
01:39:14|20773.54
01:39:15|20773.54
01:39:16|20773.54
01:39:17|20773.54
01:39:18|20773.54
01:39:19|20773.6
01:39:20|20773.6
01:39:21|20773.6
01:39:22|20772.49
01:39:23|20772.37
01:39:24|20772.55
01:39:25|20772.54
01:39:26|20772.73
01:39:26|20772.73
01:39:28|20772.73
01:39:29|20772.73
01:39:30|20772.73
01:39:31|20772.73
01:39:32|20770.82
01:39:33|20770.82
01:39:34|20770.82
01:39:35|20770.82
01:39:36|20770.82
01:39:36|20770.82
01:39:38|20770.82
01:39:38|20770.82
01:39:40|20770.82
01:39:41|20770.82
01:39:42|20770.82
01:39:42|20770.82
01:39:43|20770.82
01:39:45|20771.88
01:39:46|20771.88
01:39:47|20771.88
01:39:48|20773.3
01:39:48|20773.3
01:39:50|20773.3
01:39:51|20773.3
01:39:52|20773.3
01:39:53|20773.3
01:39:55|20773.3
01:39:56|20773.3
01:39:58|20773.3
01:39:58|20773.3
01:40:00|20773.3
01:40:02|20773.3
01:40:02|20773.3
01:40:03|20773.3
01:40:05|20773.3
01:40:07|20773.3
01:40:08|20773.3
01:40:09|20773.3
01:40:10|20773.3
01:40:11|20771.29
01:40:12|20774.45
01:40:13|20774.45
01:40:14|20773.5
01:40:15|20773.5
01:40:16|20771.05
01:40:17|20768.87
01:40:18|20768.87
01:40:19|20772.66
01:40:21|20771.79
01:40:21|20772.87
01:40:23|20772.87
01:40:23|20772.37
01:40:25|20772.37
01:40:26|20770.25
01:40:28|20769.85
01:40:28|20772.71
01:40:29|20772.71
01:40:30|20772.48
01:40:31|20772.48
01:40:32|20772.48
01:40:33|20772.48
01:40:34|20772.48
01:40:35|20771.24
01:40:37|20771.23
01:40:37|20771.23
01:40:38|20771.23
01:40:39|20771.23
01:40:40|20771.21
01:40:42|20771.21
01:40:42|20771.21
01:40:44|20771.21
01:40:45|20771.21
01:40:46|20770.89
01:40:46|20770.89
01:40:47|20770.89
01:40:48|20770.89
01:40:49|20770.89
01:40:50|20770.89
01:40:51|20770.89
01:40:52|20770.89
01:40:53|20771.75
01:40:54|20771.75
01:40:56|20772.5
01:40:57|20772.5
01:40:58|20772.5
01:40:59|20768.14
01:41:00|20769.02
01:41:01|20769.02
01:41:02|20769.02
01:41:03|20767.22
01:41:05|20769.89
01:41:06|20765.99
01:41:06|20765.99
01:41:08|20765.99
01:41:09|20765.8
01:41:10|20765.8
01:41:11|20765.8
01:41:13|20765.8
01:41:14|20767.81
01:41:15|20767.81
01:41:16|20767.81
01:41:16|20765.03
01:41:18|20764.01
01:41:19|20764.01
01:41:20|20764.01
01:41:21|20764.01
01:41:22|20764.01
01:41:23|20763.85
01:41:23|20763.85
01:41:25|20763.86
01:41:26|20763.86
01:41:26|20763.86
01:41:28|20763.86
01:41:29|20763.86
01:41:30|20764.58
01:41:30|20764.19
01:41:31|20764.19
01:41:32|20764.19
01:41:35|20764.19
01:41:35|20764.19
01:41:37|20764.19
01:41:37|20764.19
01:41:38|20764.19
01:41:39|20764.19
01:41:41|20767.08
01:41:41|20767.08
01:41:43|20767.08
01:41:44|20767.08
01:41:44|20767.08
01:41:46|20767.08
01:41:46|20767.08
01:41:48|20767.08
01:41:49|20767.08
01:41:50|20767.15
01:41:51|20767.15
01:41:52|20767.15
01:41:53|20767.15
01:41:54|20767.15
01:41:56|20765.66
01:41:57|20765.66
01:41:58|20765.27
01:41:59|20765.27
01:42:01|20765.27
01:42:02|20765.27
01:42:03|20765.27
01:42:03|20765.27
01:42:05|20767.81
01:42:06|20767.81
01:42:07|20767.81
01:42:09|20767.81
01:42:10|20767.81
01:42:11|20767.81
01:42:12|20767.81
01:42:13|20767.81
01:42:14|20769.11
01:42:15|20769.11
01:42:17|20769.11
01:42:18|20769.11
01:42:20|20769.11
01:42:20|20769.11
01:42:21|20769.11
01:42:23|20770.32
01:42:24|20770.32
01:42:25|20770.32
01:42:26|20771.79
01:42:27|20771.79
01:42:28|20769.27
01:42:29|20771.79
01:42:30|20767.96
01:42:31|20765.98
01:42:32|20765.98
01:42:33|20765.98
01:42:34|20765.98
01:42:35|20765.98
01:42:36|20765.98
01:42:37|20769.63
01:42:38|20769.84
01:42:39|20769.84
01:42:40|20769.84
01:42:41|20769.84
01:42:42|20769.84
01:42:43|20769.84
01:42:45|20769.84
01:42:46|20769.84
01:42:46|20769.84
01:42:48|20769.84
01:42:49|20769.84
01:42:49|20769.84
01:42:50|20769.84
01:42:52|20769.84
01:42:52|20769.84
01:42:54|20766.94
01:42:55|20766.94
01:42:55|20769.11
01:42:56|20769.62
01:42:58|20769.62
01:42:59|20769.62
01:43:00|20769.62
01:43:01|20767.24
01:43:02|20769.62
01:43:03|20769.62
01:43:03|20769.62
01:43:05|20770.41
01:43:05|20768.15
01:43:07|20767.87
01:43:08|20767.87
01:43:09|20766.95
01:43:10|20766.95
01:43:11|20766.95
01:43:13|20767.7
01:43:14|20767.7
01:43:14|20767.7
01:43:15|20766.94
01:43:17|20770.37
01:43:18|20770.37
01:43:19|20768.4
01:43:21|20768.4
01:43:21|20768.4
01:43:22|20768.4
01:43:23|20768.4
01:43:24|20768.4
01:43:25|20768.4
01:43:27|20768.4
01:43:28|20768.4
01:43:29|20768.4
01:43:31|20768.4
01:43:31|20768.4
01:43:33|20768.4
01:43:33|20768.4
01:43:35|20768.4
01:43:36|20770.13
01:43:37|20770.13
01:43:38|20768.77
01:43:39|20768.77
01:43:40|20768.77
01:43:41|20768.77
01:43:42|20768.77
01:43:43|20768.77
01:43:44|20770.72
01:43:45|20770.72
01:43:47|20770.84
01:43:47|20770.84
01:43:49|20770.84
01:43:49|20767.41
01:43:51|20767.41
01:43:52|20769.01
01:43:53|20769.
01:43:54|20769.
01:43:55|20769.
01:43:56|20769.
01:43:57|20769.
01:43:58|20769.
01:43:59|20770.57
01:44:00|20770.57
01:44:02|20770.57
01:44:02|20770.7
01:44:03|20769.61
01:44:05|20769.61
01:44:06|20769.61
01:44:07|20769.61
01:44:07|20769.61
01:44:09|20769.61
01:44:10|20769.06
01:44:12|20769.06
01:44:13|20769.8
01:44:14|20768.17
01:44:15|20768.23
01:44:17|20768.42
01:44:17|20768.42
01:44:18|20767.63
01:44:19|20763.17
01:44:21|20763.17
01:44:21|20767.78
01:44:23|20767.78
01:44:23|20767.78
01:44:24|20767.78
01:44:26|20769.43
01:44:26|20769.85
01:44:28|20769.85
01:44:28|20769.85
01:44:30|20773.22
01:44:30|20773.22
01:44:31|20773.22
01:44:32|20773.22
01:44:34|20773.22
01:44:34|20772.2
01:44:35|20772.2
01:44:36|20772.2
01:44:38|20769.97
01:44:39|20769.97
01:44:40|20769.97
01:44:41|20769.97
01:44:42|20769.97
01:44:43|20769.89
01:44:44|20771.03
01:44:45|20771.03
01:44:46|20771.03
01:44:47|20771.03
01:44:48|20771.03
01:44:49|20771.03
01:44:50|20771.03
01:44:51|20771.03
01:44:52|20771.12
01:44:53|20771.12
01:44:54|20771.12
01:44:55|20769.92
01:44:56|20769.92
01:44:57|20768.97
01:44:58|20768.97
01:44:59|20768.97
01:45:00|20768.97
01:45:01|20768.97
01:45:03|20768.97
01:45:05|20768.97
01:45:06|20771.39
01:45:07|20771.39
01:45:08|20771.39
01:45:09|20771.39
01:45:10|20772.74
01:45:11|20772.1
01:45:12|20764.68
01:45:13|20764.68
01:45:14|20766.28
01:45:16|20766.28
01:45:16|20766.28
01:45:17|20766.28
01:45:19|20763.1
01:45:20|20763.1
01:45:21|20763.1
01:45:22|20763.1
01:45:23|20764.97
01:45:24|20764.97
01:45:25|20764.97
01:45:26|20764.97
01:45:27|20764.97
01:45:29|20764.97
01:45:30|20764.97
01:45:31|20763.84
01:45:31|20763.84
01:45:33|20763.84
01:45:34|20763.84
01:45:35|20764.3
01:45:36|20764.3
01:45:36|20764.3
01:45:38|20764.3
01:45:39|20764.3
01:45:40|20764.3
01:45:41|20764.3
01:45:42|20764.3
01:45:43|20764.3
01:45:44|20764.3
01:45:45|20764.3
01:45:46|20764.3
01:45:47|20764.3
01:45:47|20766.5
01:45:49|20766.5
01:45:50|20766.5
01:45:51|20766.5
01:45:51|20766.5
01:45:53|20766.5
01:45:54|20766.5
01:45:55|20766.5
01:45:56|20766.5
01:45:57|20766.5
01:45:58|20766.5
01:45:59|20766.5
01:45:59|20766.5
01:46:00|20766.5
01:46:01|20766.5
01:46:04|20766.5
01:46:04|20766.5
01:46:06|20767.86
01:46:07|20767.86
01:46:08|20765.6
01:46:10|20765.6
01:46:11|20765.6
01:46:12|20765.6
01:46:12|20765.6
01:46:14|20765.6
01:46:14|20765.6
01:46:16|20765.6
01:46:16|20765.6
01:46:18|20765.6
01:46:18|20765.6
01:46:19|20769.88
01:46:21|20769.88
01:46:22|20769.88
01:46:22|20769.88
01:46:23|20769.88
01:46:25|20769.88
01:46:26|20769.88
01:46:26|20768.42
01:46:27|20768.93
01:46:29|20769.99
01:46:29|20769.99
01:46:31|20769.99
01:46:32|20769.99
01:46:33|20769.99
01:46:34|20769.99
01:46:35|20769.99
01:46:36|20769.99
01:46:37|20769.99
01:46:38|20769.99
01:46:39|20769.99
01:46:40|20769.99
01:46:41|20769.99
01:46:42|20769.99
01:46:43|20769.99
01:46:44|20769.99
01:46:45|20769.99
01:46:46|20769.99
01:46:47|20769.99
01:46:48|20769.99
01:46:49|20769.99
01:46:50|20769.99
01:46:51|20769.99
01:46:52|20769.99
01:46:53|20767.87
01:46:54|20767.87
01:46:55|20767.87
01:46:56|20767.87
01:46:57|20767.87
01:46:58|20767.87
01:46:59|20767.87
01:47:01|20769.8
01:47:02|20770.39
01:47:03|20772.17
01:47:05|20772.17
01:47:06|20772.17
01:47:07|20772.17
01:47:08|20770.47
01:47:08|20770.47
01:47:09|20770.47
01:47:11|20770.47
01:47:12|20770.47
01:47:13|20770.47
01:47:14|20769.36
01:47:15|20769.36
01:47:17|20767.89
01:47:17|20767.89
01:47:19|20767.89
01:47:19|20767.89
01:47:21|20767.89
01:47:21|20767.89
01:47:23|20768.4
01:47:24|20768.4
01:47:24|20768.4
01:47:25|20767.06
01:47:26|20767.06
01:47:27|20767.06
01:47:29|20767.06
01:47:30|20767.06
01:47:31|20767.06
01:47:31|20767.06
01:47:33|20767.06
01:47:33|20767.93
01:47:34|20768.39
01:47:35|20768.39
01:47:37|20768.39
01:47:38|20768.39
01:47:39|20768.39
01:47:40|20768.39
01:47:41|20768.39
01:47:42|20768.39
01:47:42|20768.39
01:47:43|20768.39
01:47:45|20768.39
01:47:45|20768.39
01:47:47|20768.39
01:47:47|20768.39
01:47:48|20768.39
01:47:49|20768.39
01:47:50|20768.39
01:47:51|20768.39
01:47:53|20768.08
01:47:53|20768.08
01:47:54|20768.08
01:47:55|20768.08
01:47:56|20768.08
01:47:57|20768.08
01:47:59|20768.08
01:48:00|20768.08
01:48:00|20768.08
01:48:02|20768.08
01:48:02|20768.08
01:48:03|20768.08
01:48:05|20768.08
01:48:06|20768.4
01:48:07|20765.66
01:48:08|20765.64
01:48:09|20765.64
01:48:10|20765.64
01:48:12|20765.64
01:48:13|20765.64
01:48:14|20765.64
01:48:14|20765.64
01:48:16|20765.64
01:48:17|20765.64
01:48:17|20765.64
01:48:19|20765.64
01:48:19|20765.64
01:48:22|20761.73
01:48:22|20761.73
01:48:23|20761.73
01:48:25|20761.73
01:48:25|20761.73
01:48:27|20761.73
01:48:28|20761.73
01:48:29|20761.73
01:48:30|20761.73
01:48:31|20761.73
01:48:32|20761.73
01:48:33|20761.73
01:48:34|20761.73
01:48:35|20761.73
01:48:36|20761.73
01:48:37|20761.73
01:48:38|20765.04
01:48:39|20765.04
01:48:40|20765.04
01:48:41|20765.04
01:48:42|20765.04
01:48:43|20765.04
01:48:44|20765.04
01:48:45|20765.04
01:48:46|20765.04
01:48:47|20765.04
01:48:48|20765.04
01:48:49|20765.04
01:48:50|20767.83
01:48:52|20767.83
01:48:53|20767.83
01:48:53|20767.83
01:48:55|20767.83
01:48:56|20767.83
01:48:56|20767.83
01:48:57|20767.83
01:48:58|20767.83
01:48:59|20767.83
01:49:01|20767.64
01:49:01|20767.64
01:49:02|20765.14
01:49:03|20765.14
01:49:06|20766.74
01:49:06|20766.74
01:49:07|20766.74
01:49:08|20766.73
01:49:09|20767.11
01:49:10|20767.11
01:49:12|20767.11
01:49:14|20767.11
01:49:14|20767.11
01:49:16|20767.11
01:49:17|20766.13
01:49:18|20763.03
01:49:19|20763.03
01:49:21|20766.78
01:49:21|20766.78
01:49:23|20766.78
01:49:23|20766.78
01:49:25|20766.78
01:49:26|20766.78
01:49:27|20766.78
01:49:28|20766.78
01:49:29|20766.78
01:49:30|20766.78
01:49:31|20766.78
01:49:32|20766.78
01:49:33|20766.78
01:49:35|20766.78
01:49:35|20766.78
01:49:36|20766.78
01:49:37|20766.78
01:49:39|20766.78
01:49:39|20769.44
01:49:41|20769.71
01:49:41|20769.71
01:49:42|20771.98
01:49:44|20771.98
01:49:45|20771.98
01:49:46|20771.98
01:49:47|20771.98
01:49:48|20771.98
01:49:49|20771.98
01:49:50|20771.98
01:49:51|20771.98
01:49:52|20771.98
01:49:53|20771.98
01:49:54|20771.98
01:49:55|20771.98
01:49:56|20772.39
01:49:57|20772.39
01:49:58|20772.39
01:49:59|20772.39
01:50:00|20772.39
01:50:01|20772.39
01:50:02|20772.39
01:50:03|20772.39
01:50:05|20771.71
01:50:06|20771.71
01:50:06|20771.71
01:50:09|20771.71
01:50:10|20771.71
01:50:11|20771.71
01:50:12|20771.71
01:50:13|20771.62
01:50:14|20771.62
01:50:15|20771.62
01:50:17|20771.62
01:50:19|20771.62
01:50:19|20771.62
01:50:20|20771.62
01:50:21|20771.62
01:50:22|20771.62
01:50:23|20771.62
01:50:24|20771.62
01:50:25|20771.62
01:50:26|20771.62
01:50:27|20768.07
01:50:28|20771.2
01:50:30|20771.2
01:50:30|20771.2
01:50:31|20771.2
01:50:32|20769.7
01:50:33|20769.7
01:50:34|20769.7
01:50:35|20770.09
01:50:36|20770.09
01:50:37|20770.09
01:50:38|20770.09
01:50:39|20770.09
01:50:40|20770.09
01:50:41|20769.86
01:50:42|20768.39
01:50:43|20768.39
01:50:44|20768.39
01:50:46|20768.39
01:50:47|20768.39
01:50:48|20772.78
01:50:49|20772.78
01:50:50|20772.78
01:50:52|20772.78
01:50:53|20772.78
01:50:54|20772.78
01:50:55|20772.78
01:50:55|20772.78
01:50:57|20772.78
01:50:58|20772.78
01:50:59|20772.78
01:50:59|20772.78
01:51:01|20772.78
01:51:02|20772.78
01:51:03|20772.78
01:51:04|20767.74
01:51:06|20767.74
01:51:06|20767.74
01:51:08|20767.74
01:51:09|20767.74
01:51:10|20767.74
01:51:12|20767.74
01:51:12|20767.74
01:51:15|20770.86
01:51:15|20770.86
01:51:16|20770.66
01:51:17|20770.66
01:51:18|20770.66
01:51:19|20770.66
01:51:20|20770.66
01:51:21|20770.66
01:51:22|20770.66
01:51:24|20770.66
01:51:24|20770.66
01:51:26|20770.66
01:51:27|20769.66
01:51:28|20769.66
01:51:29|20769.66
01:51:30|20769.66
01:51:31|20771.16
01:51:32|20769.82
01:51:33|20765.95
01:51:34|20765.95
01:51:35|20765.95
01:51:36|20765.95
01:51:37|20765.95
01:51:38|20765.95
01:51:39|20765.95
01:51:40|20765.95
01:51:41|20765.95
01:51:42|20769.37
01:51:43|20769.37
01:51:44|20769.37
01:51:45|20772.72
01:51:46|20772.72
01:51:47|20772.72
01:51:49|20769.53
01:51:50|20769.53
01:51:51|20769.53
01:51:51|20769.53
01:51:53|20769.28
01:51:54|20769.22
01:51:55|20769.22
01:51:56|20769.22
01:51:57|20769.22
01:51:58|20769.22
01:51:59|20769.22
01:52:00|20769.22
01:52:01|20769.22
01:52:02|20769.22
01:52:03|20769.22
01:52:04|20769.22
01:52:05|20769.22
01:52:06|20769.22
01:52:08|20770.49
01:52:10|20770.36
01:52:10|20770.36
01:52:12|20770.11
01:52:12|20770.11
01:52:13|20770.11
01:52:14|20770.11
01:52:16|20770.11
01:52:17|20770.11
01:52:18|20770.11
01:52:19|20767.96
01:52:20|20767.96
01:52:22|20767.96
01:52:23|20767.96
01:52:23|20767.96
01:52:25|20767.96
01:52:26|20767.96
01:52:27|20767.96
01:52:28|20767.96
01:52:28|20767.96
01:52:31|20768.95
01:52:31|20768.95
01:52:32|20769.28
01:52:33|20769.28
01:52:34|20769.28
01:52:36|20769.28
01:52:36|20769.28
01:52:38|20774.82
01:52:39|20774.82
01:52:39|20774.82
01:52:41|20774.82
01:52:42|20774.82
01:52:44|20774.82
01:52:45|20774.82
01:52:45|20774.82
01:52:46|20774.82
01:52:47|20774.82
01:52:48|20774.82
01:52:49|20774.82
01:52:50|20774.82
01:52:52|20774.82
01:52:53|20774.82
01:52:53|20774.82
01:52:54|20774.82
01:52:55|20774.82
01:52:56|20774.82
01:52:57|20774.82
01:52:59|20773.22
01:53:00|20772.29
01:53:00|20771.13
01:53:01|20771.13
01:53:03|20771.13
01:53:03|20771.13
01:53:04|20771.13
01:53:05|20770.41
01:53:07|20770.41
01:53:09|20770.41
01:53:10|20770.41
01:53:11|20770.41
01:53:13|20768.8
01:53:13|20768.8
01:53:15|20768.8
01:53:15|20766.75
01:53:17|20765.71
01:53:18|20765.71
01:53:19|20765.71
01:53:20|20765.71
01:53:21|20768.8
01:53:22|20768.8
01:53:23|20768.8
01:53:24|20768.8
01:53:26|20768.8
01:53:26|20768.8
01:53:27|20768.8
01:53:29|20768.8
01:53:30|20768.8
01:53:30|20768.8
01:53:31|20768.8
01:53:32|20771.18
01:53:33|20771.18
01:53:34|20771.18
01:53:35|20771.18
01:53:37|20771.18
01:53:38|20771.18
01:53:38|20771.18
01:53:39|20771.18
01:53:41|20771.18
01:53:41|20771.17
01:53:43|20766.1
01:53:43|20770.54
01:53:45|20770.54
01:53:45|20770.54
01:53:46|20770.54
01:53:47|20770.54
01:53:49|20770.54
01:53:51|20770.54
01:53:52|20770.54
01:53:53|20771.05
01:53:53|20771.05
01:53:55|20771.05
01:53:55|20771.05
01:53:57|20771.05
01:53:57|20771.05
01:53:59|20771.18
01:53:59|20774.16
01:54:00|20774.16
01:54:02|20774.16
01:54:03|20774.16
01:54:03|20774.16
01:54:05|20774.16
01:54:06|20774.16
01:54:07|20774.16
01:54:07|20774.16
01:54:09|20778.17
01:54:10|20778.17
01:54:11|20774.16
01:54:12|20774.16
01:54:13|20774.16
01:54:14|20774.16
01:54:15|20778.29
01:54:16|20778.29
01:54:17|20778.46
01:54:18|20778.44
01:54:20|20776.62
01:54:20|20776.62
01:54:21|20776.38
01:54:23|20776.38
01:54:23|20776.38
01:54:24|20777.27
01:54:25|20776.31
01:54:28|20776.31
01:54:28|20777.36
01:54:29|20777.36
01:54:30|20777.36
01:54:31|20777.36
01:54:32|20777.36
01:54:33|20774.93
01:54:34|20776.97
01:54:35|20776.97
01:54:36|20776.97
01:54:37|20776.97
01:54:38|20776.97
01:54:40|20777.49
01:54:40|20777.48
01:54:41|20777.48
01:54:42|20777.48
01:54:43|20777.48
01:54:45|20777.49
01:54:45|20777.49
01:54:47|20777.49
01:54:48|20777.49
01:54:49|20774.56
01:54:50|20774.56
01:54:51|20774.56
01:54:52|20774.56
01:54:53|20774.56
01:54:54|20774.56
01:54:55|20774.56
01:54:56|20774.56
01:54:57|20774.56
01:54:58|20774.56
01:54:59|20774.56
01:55:01|20776.06
01:55:02|20776.16
01:55:02|20776.16
01:55:04|20776.29
01:55:04|20776.29
01:55:06|20776.29
01:55:06|20776.29
01:55:08|20776.29
01:55:09|20775.76
01:55:11|20775.76
01:55:12|20775.76
01:55:13|20775.76
01:55:13|20775.76
01:55:15|20775.76
01:55:16|20775.76
01:55:18|20775.76
01:55:18|20775.76
01:55:20|20775.76
01:55:21|20775.76
01:55:22|20775.76
01:55:23|20775.76
01:55:24|20775.76
01:55:25|20775.76
01:55:25|20775.76
01:55:27|20776.02
01:55:28|20776.02
01:55:29|20775.8
01:55:30|20776.15
01:55:31|20776.15
01:55:32|20776.15
01:55:33|20776.15
01:55:34|20776.15
01:55:35|20776.15
01:55:36|20776.15
01:55:37|20776.15
01:55:38|20776.15
01:55:39|20776.15
01:55:40|20776.15
01:55:42|20774.68
01:55:43|20774.68
01:55:43|20774.68
01:55:44|20774.68
01:55:45|20774.68
01:55:47|20774.68
01:55:48|20774.68
01:55:48|20774.68
01:55:49|20774.68
01:55:50|20774.68
01:55:51|20774.68
01:55:52|20774.68
01:55:54|20772.95
01:55:54|20772.95
01:55:55|20772.95
01:55:57|20772.95
01:55:57|20772.95
01:55:58|20772.95
01:55:59|20772.95
01:56:00|20772.95
01:56:02|20772.95
01:56:02|20772.95
01:56:03|20772.95
01:56:05|20771.81
01:56:05|20768.05
01:56:06|20766.57
01:56:07|20766.35
01:56:09|20766.35
01:56:10|20766.35
01:56:12|20766.35
01:56:14|20766.35
01:56:15|20766.35
01:56:17|20766.35
01:56:18|20766.35
01:56:19|20766.35
01:56:20|20766.35
01:56:21|20766.35
01:56:23|20764.99
01:56:24|20767.38
01:56:25|20766.04
01:56:27|20766.31
01:56:27|20766.31
01:56:28|20766.31
01:56:30|20766.31
01:56:31|20766.31
01:56:32|20766.69
01:56:33|20766.69
01:56:33|20766.69
01:56:35|20767.22
01:56:35|20767.22
01:56:37|20767.22
01:56:37|20767.22
01:56:38|20767.22
01:56:39|20767.22
01:56:41|20765.45
01:56:41|20765.45
01:56:43|20765.45
01:56:44|20765.45
01:56:44|20765.45
01:56:45|20765.45
01:56:47|20765.45
01:56:48|20765.45
01:56:49|20765.45
01:56:50|20765.45
01:56:50|20765.68
01:56:52|20765.68
01:56:52|20765.68
01:56:53|20765.68
01:56:55|20765.68
01:56:56|20767.82
01:56:57|20763.06
01:56:58|20763.06
01:56:59|20766.33
01:56:59|20766.33
01:57:00|20766.33
01:57:02|20767.77
01:57:03|20767.77
01:57:04|20773.17
01:57:05|20773.17
01:57:05|20773.17
01:57:07|20773.17
01:57:08|20773.17
01:57:09|20773.17
01:57:10|20773.17
01:57:12|20773.17
01:57:13|20773.17
01:57:15|20770.49
01:57:15|20770.49
01:57:17|20770.62
01:57:19|20770.62
01:57:20|20769.94
01:57:22|20769.95
01:57:22|20769.95
01:57:23|20769.95
01:57:25|20769.95
01:57:25|20769.96
01:57:27|20769.96
01:57:28|20769.96
01:57:28|20769.96
01:57:29|20769.96
01:57:30|20769.96
01:57:31|20769.96
01:57:33|20769.96
01:57:34|20769.96
01:57:34|20769.96
01:57:35|20769.96
01:57:37|20769.96
01:57:37|20769.96
01:57:39|20769.96
01:57:39|20769.96
01:57:41|20769.96
01:57:41|20769.96
01:57:42|20769.96
01:57:43|20769.96
01:57:44|20769.96
01:57:45|20769.96
01:57:46|20771.38
01:57:47|20771.38
01:57:48|20771.38
01:57:50|20771.38
01:57:50|20771.38
01:57:51|20771.38
01:57:52|20771.38
01:57:53|20771.38
01:57:54|20771.38
01:57:55|20771.38
01:57:56|20767.72
01:57:57|20767.72
01:57:58|20767.72
01:57:59|20767.72
01:58:00|20767.72
01:58:01|20769.97
01:58:03|20769.97
01:58:03|20769.97
01:58:04|20769.97
01:58:06|20769.97
01:58:06|20769.97
01:58:07|20769.97
01:58:08|20769.97
01:58:09|20769.97
01:58:10|20769.97
01:58:11|20772.93
01:58:12|20772.93
01:58:13|20772.93
01:58:15|20772.93
01:58:16|20772.93
01:58:17|20772.93
01:58:19|20772.93
01:58:19|20772.93
01:58:21|20772.93
01:58:22|20774.99
01:58:23|20774.99
01:58:24|20774.99
01:58:26|20774.99
01:58:27|20774.99
01:58:28|20777.
01:58:28|20777.
01:58:30|20777.
01:58:31|20777.
01:58:32|20777.
01:58:34|20777.
01:58:35|20777.
01:58:36|20777.
01:58:37|20777.
01:58:37|20777.
01:58:38|20777.
01:58:39|20777.
01:58:41|20777.
01:58:41|20774.85
01:58:43|20774.85
01:58:44|20774.85
01:58:45|20774.85
01:58:46|20774.85
01:58:46|20774.85
01:58:47|20774.85
01:58:48|20774.85
01:58:49|20774.85
01:58:50|20774.85
01:58:52|20774.85
01:58:53|20774.85
01:58:53|20774.85
01:58:55|20774.85
01:58:56|20774.85
01:58:57|20774.85
01:58:58|20774.85
01:58:59|20774.85
01:59:00|20774.85
01:59:01|20774.85
01:59:02|20774.85
01:59:03|20774.85
01:59:04|20774.85
01:59:06|20777.
01:59:06|20777.
01:59:08|20777.
01:59:08|20777.
01:59:10|20777.
01:59:10|20777.
01:59:12|20777.
01:59:14|20777.
01:59:15|20777.
01:59:16|20777.3
01:59:18|20777.3
01:59:18|20777.3
01:59:20|20777.3
01:59:22|20777.3
01:59:22|20777.3
01:59:23|20777.59
01:59:25|20777.59
01:59:26|20777.59
01:59:28|20777.59
01:59:28|20776.74
01:59:30|20776.74
01:59:31|20776.74
01:59:32|20777.3
01:59:33|20777.3
01:59:34|20777.3
01:59:35|20777.3
01:59:36|20777.3
01:59:37|20777.3
01:59:38|20777.3
01:59:39|20777.3
01:59:40|20777.3
01:59:41|20777.3
01:59:42|20778.75
01:59:43|20778.75
01:59:44|20778.75
01:59:45|20778.75
01:59:46|20778.75
01:59:47|20778.75
01:59:48|20778.75
01:59:49|20778.75
01:59:50|20778.75
01:59:51|20778.88
01:59:52|20778.88
01:59:54|20779.14
01:59:54|20779.14
01:59:56|20779.14
01:59:57|20776.22
01:59:58|20776.22
01:59:59|20776.22
02:00:00|20776.22
02:00:01|20776.22
02:00:02|20779.26
02:00:03|20779.26
02:00:04|20779.26
02:00:05|20779.99
02:00:06|20779.99
02:00:07|20779.99
02:00:08|20779.99
02:00:09|20779.99
02:00:10|20779.99
02:00:10|20779.99
02:00:12|20779.99
02:00:13|20779.99
02:00:14|20780.
02:00:16|20780.
02:00:17|20780.
02:00:17|20780.
02:00:19|20786.03
02:00:19|20786.03
02:00:21|20786.03
02:00:22|20782.79
02:00:23|20782.79
02:00:24|20782.79
02:00:25|20782.79
02:00:25|20782.79
02:00:27|20782.79
02:00:28|20782.79
02:00:29|20782.79
02:00:30|20782.79
02:00:31|20782.79
02:00:33|20782.79
02:00:33|20782.79
02:00:34|20782.79
02:00:35|20782.79
02:00:36|20782.79
02:00:37|20782.79
02:00:38|20781.95
02:00:39|20781.95
02:00:41|20782.4
02:00:41|20782.4
02:00:43|20782.4
02:00:43|20782.4
02:00:44|20782.4
02:00:46|20782.4
02:00:47|20782.4
02:00:48|20782.4
02:00:49|20782.4
02:00:49|20782.4
02:00:51|20782.4
02:00:52|20782.4
02:00:53|20782.4
02:00:53|20782.4
02:00:55|20782.4
02:00:56|20782.4
02:00:56|20782.4
02:00:57|20782.4
02:00:59|20779.7
02:01:00|20779.7
02:01:01|20779.7
02:01:02|20779.7
02:01:04|20779.7
02:01:05|20784.9
02:01:05|20784.9
02:01:07|20784.9
02:01:08|20784.9
02:01:09|20784.9
02:01:10|20784.9
02:01:11|20784.9
02:01:11|20784.9
02:01:13|20784.9
02:01:14|20784.9
02:01:16|20784.9
02:01:16|20784.9
02:01:17|20782.19
02:01:18|20782.19
02:01:20|20782.56
02:01:21|20782.56
02:01:21|20782.56
02:01:22|20782.56
02:01:24|20782.56
02:01:25|20782.56
02:01:26|20782.56
02:01:27|20782.56
02:01:28|20782.56
02:01:30|20782.56
02:01:30|20782.56
02:01:31|20782.56
02:01:32|20782.56
02:01:33|20782.56
02:01:34|20782.56
02:01:35|20782.56
02:01:36|20782.56
02:01:38|20785.34
02:01:39|20785.34
02:01:39|20781.23
02:01:41|20781.23
02:01:42|20781.23
02:01:43|20781.23
02:01:44|20781.23
02:01:45|20781.23
02:01:46|20781.23
02:01:47|20781.23
02:01:48|20781.23
02:01:49|20781.23
02:01:50|20781.23
02:01:51|20781.23
02:01:52|20781.23
02:01:53|20781.23
02:01:54|20781.23
02:01:55|20781.23
02:01:56|20781.23
02:01:57|20781.23
02:01:58|20781.23
02:01:59|20781.23
02:02:00|20781.23
02:02:01|20781.23
02:02:02|20781.23
02:02:03|20783.47
02:02:04|20783.47
02:02:05|20786.33
02:02:06|20784.74
02:02:07|20787.89
02:02:08|20787.84
02:02:09|20787.84
02:02:10|20787.84
02:02:12|20787.84
02:02:12|20787.97
02:02:13|20787.97
02:02:14|20787.97
02:02:16|20788.
02:02:18|20785.4
02:02:19|20785.4
02:02:20|20788.
02:02:21|20788.
02:02:22|20788.
02:02:23|20788.
02:02:24|20788.
02:02:26|20788.97
02:02:27|20788.97
02:02:28|20788.97
02:02:30|20788.97
02:02:31|20788.95
02:02:32|20788.95
02:02:33|20788.95
02:02:34|20788.95
02:02:35|20788.95
02:02:35|20788.95
02:02:37|20788.95
02:02:38|20788.95
02:02:38|20788.95
02:02:40|20788.95
02:02:41|20788.95
02:02:42|20788.95
02:02:43|20788.95
02:02:44|20788.95
02:02:45|20788.95
02:02:46|20788.95
02:02:47|20788.95
02:02:48|20788.95
02:02:49|20788.95
02:02:50|20788.95
02:02:51|20788.95
02:02:51|20788.95
02:02:53|20786.46
02:02:54|20786.46
02:02:55|20786.46
02:02:56|20786.46
02:02:56|20786.46
02:02:58|20786.46
02:02:59|20786.46
02:03:00|20786.46
02:03:01|20788.
02:03:01|20788.
02:03:03|20788.
02:03:04|20788.
02:03:05|20788.
02:03:06|20788.
02:03:07|20788.
02:03:08|20788.
02:03:09|20788.
02:03:10|20788.
02:03:11|20788.
02:03:12|20783.75
02:03:14|20783.75
02:03:15|20783.75
02:03:15|20783.75
02:03:17|20783.75
02:03:18|20783.75
02:03:19|20783.75
02:03:20|20783.75
02:03:22|20783.75
02:03:22|20783.75
02:03:24|20783.75
02:03:24|20783.75
02:03:26|20783.75
02:03:27|20783.75
02:03:28|20783.75
02:03:29|20783.75
02:03:30|20783.75
02:03:31|20783.75
02:03:32|20783.75
02:03:33|20783.75
02:03:34|20783.75
02:03:36|20787.81
02:03:37|20787.81
02:03:37|20787.81
02:03:38|20787.81
02:03:39|20787.81
02:03:41|20787.81
02:03:42|20787.81
02:03:42|20787.81
02:03:44|20787.81
02:03:45|20787.81
02:03:45|20787.81
02:03:46|20787.81
02:03:47|20787.81
02:03:49|20787.81
02:03:50|20788.48
02:03:51|20788.48
02:03:52|20788.48
02:03:52|20788.48
02:03:54|20788.48
02:03:55|20788.48
02:03:56|20788.48
02:03:57|20788.48
02:03:58|20788.48
02:03:59|20788.48
02:04:00|20788.48
02:04:01|20788.48
02:04:02|20788.48
02:04:04|20788.48
02:04:05|20788.48
02:04:06|20788.48
02:04:07|20788.48
02:04:07|20788.48
02:04:08|20788.48
02:04:10|20788.48
02:04:11|20788.48
02:04:12|20788.48
02:04:13|20788.48
02:04:13|20788.48
02:04:15|20788.48
02:04:16|20788.48
02:04:17|20788.48
02:04:19|20788.48
02:04:20|20788.48
02:04:21|20788.48
02:04:22|20788.48
02:04:24|20788.48
02:04:25|20788.48
02:04:26|20788.48
02:04:28|20788.48
02:04:29|20788.48
02:04:29|20788.48
02:04:31|20788.48
02:04:32|20788.48
02:04:33|20788.48
02:04:35|20783.23
02:04:35|20783.23
02:04:36|20783.23
02:04:37|20783.23
02:04:39|20783.23
02:04:40|20787.54
02:04:40|20787.5
02:04:41|20787.5
02:04:42|20787.5
02:04:44|20787.5
02:04:45|20787.5
02:04:46|20787.5
02:04:46|20787.5
02:04:47|20782.05
02:04:59|20782.05
02:04:59|20785.68
02:05:01|20785.68
02:05:02|20785.68
02:05:03|20781.95
02:05:04|20781.95
02:05:05|20781.95
02:05:06|20781.95
02:05:07|20781.95
02:05:08|20781.95
02:05:09|20781.95
02:05:10|20781.95
02:05:11|20781.95
02:05:12|20781.95
02:05:13|20781.95
02:05:14|20781.95
02:05:15|20781.95
02:05:16|20781.95
02:05:17|20781.95
02:05:18|20779.19
02:05:19|20779.19
02:05:21|20779.17
02:05:22|20779.17
02:05:23|20779.17
02:05:25|20781.6
02:05:25|20781.44
02:05:27|20779.34
02:05:28|20779.34
02:05:29|20779.34
02:05:30|20779.34
02:05:31|20779.34
02:05:32|20779.34
02:05:33|20779.34
02:05:34|20783.57
02:05:35|20783.57
02:05:36|20783.57
02:05:38|20783.57
02:05:39|20783.57
02:05:40|20783.57
02:05:41|20783.57
02:05:42|20783.57
02:05:43|20783.57
02:05:44|20782.53
02:05:45|20782.53
02:05:46|20782.53
02:05:47|20782.53
02:05:48|20782.53
02:05:49|20782.53
02:05:50|20782.53
02:05:51|20782.53
02:05:52|20782.53
02:05:53|20782.53
02:05:55|20782.53
02:05:55|20782.53
02:05:57|20782.53
02:05:58|20782.53
02:05:58|20782.53
02:06:00|20782.53
02:06:01|20782.53
02:06:01|20782.53
02:06:02|20782.53
02:06:04|20782.53
02:06:05|20778.71
02:06:06|20778.71
02:06:07|20778.71
02:06:09|20778.71
02:06:10|20778.71
02:06:10|20778.71
02:06:12|20778.71
02:06:13|20778.71
02:06:15|20778.71
02:06:16|20777.4
02:06:17|20777.4
02:06:17|20777.4
02:06:18|20777.4
02:06:20|20777.4
02:06:20|20778.28
02:06:23|20770.3
02:06:23|20770.02
02:06:24|20770.02
02:06:25|20770.02
02:06:26|20770.02
02:06:27|20770.02
02:06:28|20770.02
02:06:29|20770.02
02:06:30|20770.02
02:06:31|20770.02
02:06:32|20770.02
02:06:34|20770.02
02:06:35|20770.02
02:06:36|20771.66
02:06:37|20771.66
02:06:38|20772.56
02:06:39|20772.56
02:06:40|20773.78
02:06:41|20773.52
02:06:42|20773.26
02:06:43|20774.01
02:06:44|20774.
02:06:45|20774.
02:06:46|20774.
02:06:48|20774.
02:06:49|20774.
02:06:49|20774.
02:06:51|20774.
02:06:52|20774.
02:06:52|20774.
02:06:54|20774.
02:06:55|20774.
02:06:57|20774.
02:06:58|20774.
02:06:58|20774.
02:06:59|20772.6
02:07:00|20772.6
02:07:02|20772.6
02:07:02|20772.6
02:07:03|20772.6
02:07:05|20772.6
02:07:05|20772.6
02:07:06|20772.6
02:07:07|20772.6
02:07:09|20772.6
02:07:09|20772.6
02:07:12|20772.6
02:07:12|20772.6
02:07:14|20772.6
02:07:15|20772.6
02:07:16|20772.6
02:07:17|20772.6
02:07:18|20772.6
02:07:19|20772.6
02:07:20|20772.6
02:07:22|20775.81
02:07:23|20775.81
02:07:24|20775.81
02:07:25|20776.06
02:07:26|20779.15
02:07:27|20779.15
02:07:28|20779.15
02:07:29|20782.23
02:07:31|20782.23
02:07:32|20782.23
02:07:33|20779.6
02:07:35|20782.64
02:07:35|20782.64
02:07:36|20782.64
02:07:38|20780.5
02:07:39|20780.5
02:07:40|20787.56
02:07:41|20787.56
02:07:42|20787.56
02:07:43|20787.56
02:07:44|20787.56
02:07:45|20787.56
02:07:46|20787.56
02:07:47|20787.56
02:07:48|20787.56
02:07:49|20787.56
02:07:49|20787.56
02:07:51|20787.56
02:07:53|20787.56
02:07:54|20787.56
02:07:55|20787.56
02:07:56|20787.56
02:07:57|20787.56
02:07:58|20787.56
02:07:59|20787.56
02:08:00|20787.56
02:08:01|20787.56
02:08:02|20787.56
02:08:03|20789.
02:08:04|20789.
02:08:06|20787.02
02:08:07|20786.92
02:08:07|20786.92
02:08:09|20787.01
02:08:10|20787.01
02:08:11|20787.01
02:08:12|20787.01
02:08:13|20787.01
02:08:14|20787.01
02:08:15|20787.01
02:08:16|20787.01
02:08:17|20787.01
02:08:18|20787.01
02:08:19|20787.01
02:08:20|20787.01
02:08:21|20787.01
02:08:22|20787.01
02:08:24|20788.61
02:08:25|20789.99
02:08:27|20789.99
02:08:28|20789.99
02:08:29|20789.99
02:08:30|20790.98
02:08:32|20792.64
02:08:33|20793.73
02:08:33|20792.27
02:08:35|20791.18
02:08:36|20793.28
02:08:37|20793.28
02:08:37|20793.28
02:08:40|20793.28
02:08:41|20792.24
02:08:42|20797.
02:08:43|20797.
02:08:44|20797.
02:08:45|20797.
02:08:48|20797.
02:08:48|20800.
02:08:49|20800.
02:08:50|20800.
02:08:51|20800.
02:08:53|20800.65
02:08:54|20800.65
02:08:55|20800.65
02:08:56|20800.65
02:08:57|20798.89
02:08:58|20798.9
02:08:59|20798.9
02:09:00|20798.29
02:09:01|20798.29
02:09:02|20798.29
02:09:03|20795.54
02:09:05|20795.54
02:09:05|20795.54
02:09:06|20795.54
02:09:07|20795.54
02:09:08|20801.22
02:09:09|20796.76
02:09:11|20796.76
02:09:11|20796.76
02:09:13|20796.76
02:09:13|20796.76
02:09:14|20797.94
02:09:15|20794.47
02:09:16|20795.24
02:09:18|20795.24
02:09:18|20795.24
02:09:19|20795.93
02:09:20|20795.93
02:09:23|20795.93
02:09:25|20795.93
02:09:27|20795.93
02:09:29|20795.93
02:09:30|20795.93
02:09:30|20795.88
02:09:31|20795.88
02:09:32|20795.88
02:09:34|20795.88
02:09:35|20795.88
02:09:36|20795.88
02:09:37|20795.76
02:09:39|20795.76
02:09:39|20795.67
02:09:40|20798.76
02:09:41|20796.59
02:09:42|20796.59
02:09:43|20796.59
02:09:44|20796.59
02:09:45|20796.59
02:09:46|20796.59
02:09:47|20796.59
02:09:48|20796.59
02:09:49|20796.59
02:09:50|20796.59
02:09:51|20796.59
02:09:52|20794.2
02:09:53|20794.2
02:09:54|20794.2
02:09:56|20794.2
02:09:57|20794.2
02:09:58|20793.64
02:09:59|20793.64
02:10:00|20793.64
02:10:01|20790.66
02:10:02|20790.66
02:10:03|20790.66
02:10:04|20788.05
02:10:05|20790.15
02:10:07|20789.55
02:10:08|20789.55
02:10:08|20789.55
02:10:09|20789.55
02:10:10|20789.55
02:10:11|20789.55
02:10:12|20789.55
02:10:13|20786.91
02:10:15|20789.78
02:10:16|20789.78
02:10:16|20789.78
02:10:18|20789.78
02:10:19|20789.78
02:10:19|20789.56
02:10:20|20789.56
02:10:22|20789.56
02:10:22|20789.56
02:10:25|20789.56
02:10:25|20789.56
02:10:26|20789.56
02:10:28|20789.56
02:10:29|20788.39
02:10:31|20788.39
02:10:31|20788.39
02:10:32|20788.39
02:10:35|20790.11
02:10:35|20790.11
02:10:36|20790.11
02:10:37|20790.11
02:10:38|20788.55
02:10:39|20788.55
02:10:41|20788.55
02:10:43|20788.55
02:10:43|20788.55
02:10:44|20788.55
02:10:45|20788.55
02:10:46|20788.55
02:10:47|20788.55
02:10:48|20788.55
02:10:50|20788.55
02:10:51|20788.55
02:10:52|20788.55
02:10:53|20788.55
02:10:54|20788.55
02:10:55|20788.18
02:10:57|20788.17
02:10:58|20788.17
02:10:58|20788.17
02:11:01|20788.17
02:11:01|20788.17
02:11:03|20788.6
02:11:03|20788.6
02:11:04|20788.6
02:11:05|20788.6
02:11:06|20788.6
02:11:07|20787.24
02:11:08|20786.77
02:11:09|20786.77
02:11:10|20786.77
02:11:12|20784.83
02:11:13|20784.83
02:11:14|20784.83
02:11:15|20782.79
02:11:15|20782.79
02:11:17|20782.79
02:11:18|20782.79
02:11:18|20782.79
02:11:20|20782.79
02:11:21|20782.79
02:11:22|20782.79
02:11:22|20782.79
02:11:23|20782.79
02:11:25|20782.79
02:11:26|20782.79
02:11:26|20782.79
02:11:29|20783.1
02:11:30|20783.1
02:11:32|20783.1
02:11:32|20783.1
02:11:34|20783.1
02:11:34|20783.1
02:11:35|20783.1
02:11:37|20783.1
02:11:37|20783.1
02:11:40|20784.32
02:11:40|20784.32
02:11:42|20784.32
02:11:43|20784.32
02:11:44|20784.32
02:11:45|20784.32
02:11:46|20784.32
02:11:47|20784.32
02:11:48|20784.32
02:11:49|20784.32
02:11:51|20784.55
02:11:51|20784.55
02:11:52|20784.55
02:11:54|20784.55
02:11:55|20784.55
02:11:56|20784.55
02:11:57|20784.55
02:11:58|20784.55
02:11:59|20784.55
02:12:00|20784.55
02:12:01|20784.55
02:12:02|20784.55
02:12:04|20784.55
02:12:05|20784.59
02:12:06|20785.45
02:12:07|20785.45
02:12:08|20785.45
02:12:09|20783.89
02:12:11|20783.86
02:12:12|20783.86
02:12:13|20783.86
02:12:14|20789.41
02:12:15|20791.34
02:12:16|20792.54
02:12:18|20790.39
02:12:18|20790.2
02:12:19|20790.2
02:12:20|20790.15
02:12:21|20790.29
02:12:22|20790.27
02:12:24|20790.27
02:12:24|20790.26
02:12:26|20790.26
02:12:27|20789.29
02:12:28|20789.29
02:12:29|20789.29
02:12:30|20789.29
02:12:32|20791.01
02:12:33|20792.97
02:12:34|20793.99
02:12:36|20792.25
02:12:37|20791.5
02:12:37|20791.5
02:12:39|20791.19
02:12:40|20790.68
02:12:41|20790.68
02:12:42|20789.93
02:12:44|20788.55
02:12:44|20788.55
02:12:46|20788.55
02:12:47|20788.55
02:12:48|20789.48
02:12:49|20789.48
02:12:50|20789.48
02:12:50|20791.31
02:12:52|20791.31
02:12:53|20789.53
02:12:53|20789.53
02:12:55|20789.51
02:12:55|20789.51
02:12:56|20787.7
02:12:58|20787.7
02:12:59|20787.7
02:12:59|20786.85
02:13:00|20786.85
02:13:01|20786.85
02:13:03|20786.85
02:13:04|20786.85
02:13:05|20786.85
02:13:06|20786.85
02:13:07|20784.33
02:13:08|20784.76
02:13:09|20784.76
02:13:10|20784.76
02:13:11|20784.77
02:13:13|20784.77
02:13:13|20784.77
02:13:14|20784.77
02:13:16|20784.77
02:13:16|20788.71
02:13:18|20788.71
02:13:18|20788.71
02:13:19|20788.71
02:13:21|20788.71
02:13:22|20788.99
02:13:23|20789.41
02:13:24|20789.41
02:13:25|20789.41
02:13:26|20789.41
02:13:26|20789.41
02:13:27|20789.41
02:13:28|20789.41
02:13:29|20789.41
02:13:31|20792.98
02:13:33|20792.98
02:13:33|20792.98
02:13:35|20792.98
02:13:35|20792.98
02:13:37|20789.53
02:13:38|20789.53
02:13:38|20789.53
02:13:40|20791.78
02:13:42|20791.78
02:13:42|20791.78
02:13:43|20791.78
02:13:44|20791.78
02:13:45|20791.78
02:13:46|20791.78
02:13:47|20791.78
02:13:49|20791.78
02:13:49|20791.78
02:13:50|20791.78
02:13:51|20793.3
02:13:52|20792.29
02:13:53|20794.83
02:13:55|20794.83
02:13:55|20794.83
02:13:56|20794.83
02:13:57|20794.83
02:13:58|20794.83
02:13:59|20794.83
02:14:00|20792.11
02:14:01|20792.11
02:14:02|20792.04
02:14:03|20792.04
02:14:05|20792.04
02:14:06|20792.04
02:14:07|20792.04
02:14:08|20792.04
02:14:09|20800.64
02:14:10|20800.64
02:14:11|20798.66
02:14:12|20798.66
02:14:13|20798.66
02:14:14|20798.66
02:14:15|20798.66
02:14:16|20798.66
02:14:17|20798.66
02:14:18|20799.33
02:14:19|20799.21
02:14:20|20799.21
02:14:22|20796.86
02:14:23|20797.62
02:14:24|20797.62
02:14:24|20797.62
02:14:26|20798.59
02:14:27|20798.92
02:14:29|20795.36
02:14:29|20795.36
02:14:31|20795.36
02:14:31|20795.36
02:14:33|20796.71
02:14:34|20796.71
02:14:36|20796.12
02:14:36|20795.85
02:14:37|20795.85
02:14:40|20795.85
02:14:40|20795.85
02:14:41|20795.85
02:14:42|20795.85
02:14:43|20795.85
02:14:45|20795.85
02:14:46|20795.85
02:14:47|20795.85
02:14:48|20795.85
02:14:49|20795.85
02:14:51|20795.85
02:14:52|20793.34
02:14:53|20793.34
02:14:54|20791.93
02:14:55|20791.93
02:14:56|20791.93
02:14:56|20791.93
02:14:57|20791.93
02:14:58|20791.93
02:14:59|20791.93
02:15:00|20791.93
02:15:02|20791.93
02:15:03|20791.93
02:15:05|20793.15
02:15:06|20793.15
02:15:07|20796.12
02:15:08|20796.12
02:15:09|20798.91
02:15:10|20796.31
02:15:11|20794.96
02:15:12|20794.96
02:15:13|20794.96
02:15:14|20794.96
02:15:15|20794.96
02:15:16|20794.96
02:15:17|20796.65
02:15:18|20796.29
02:15:19|20796.29
02:15:20|20796.29
02:15:21|20796.29
02:15:22|20796.29
02:15:23|20796.29
02:15:24|20796.29
02:15:25|20798.42
02:15:26|20799.97
02:15:27|20799.97
02:15:28|20797.57
02:15:29|20794.86
02:15:30|20794.86
02:15:31|20791.3
02:15:33|20791.58
02:15:34|20794.3
02:15:35|20794.3
02:15:36|20794.3
02:15:37|20794.3
02:15:38|20794.3
02:15:39|20794.3
02:15:40|20794.3
02:15:41|20794.3
02:15:43|20794.3
02:15:44|20794.3
02:15:44|20794.3
02:15:46|20794.3
02:15:47|20794.3
02:15:48|20791.3
02:15:49|20791.3
02:15:49|20789.48
02:15:50|20789.02
02:15:52|20789.02
02:15:53|20789.02
02:15:54|20791.02
02:15:56|20788.25
02:15:56|20790.59
02:15:58|20790.59
02:15:59|20790.59
02:15:59|20790.98
02:16:01|20790.76
02:16:02|20791.92
02:16:03|20791.92
02:16:03|20791.92
02:16:06|20791.92
02:16:06|20791.52
02:16:07|20791.52
02:16:09|20791.52
02:16:09|20791.52
02:16:11|20791.52
02:16:12|20787.14
02:16:14|20787.29
02:16:15|20787.29
02:16:16|20784.12
02:16:17|20784.12
02:16:18|20784.12
02:16:19|20784.12
02:16:20|20784.12
02:16:21|20784.12
02:16:22|20784.12
02:16:23|20784.12
02:16:24|20781.54
02:16:25|20778.12
02:16:27|20777.33
02:16:28|20780.66
02:16:29|20780.66
02:16:30|20780.66
02:16:31|20780.66
02:16:32|20780.66
02:16:33|20780.17
02:16:34|20780.17
02:16:36|20780.17
02:16:38|20780.17
02:16:38|20780.17
02:16:40|20780.17
02:16:41|20778.5
02:16:42|20779.84
02:16:43|20779.84
02:16:44|20778.34
02:16:45|20778.34
02:16:47|20778.34
02:16:47|20776.36
02:16:48|20776.36
02:16:49|20776.36
02:16:50|20777.67
02:16:51|20777.67
02:16:52|20777.67
02:16:53|20779.53
02:16:54|20779.53
02:16:55|20779.53
02:16:56|20779.53
02:16:57|20779.53
02:16:58|20779.53
02:16:59|20779.53
02:17:00|20779.53
02:17:01|20779.53
02:17:02|20779.53
02:17:03|20779.53
02:17:04|20779.53
02:17:05|20779.53
02:17:06|20779.53
02:17:07|20779.75
02:17:09|20779.88
02:17:09|20780.7
02:17:10|20778.54
02:17:11|20778.54
02:17:12|20778.54
02:17:14|20780.82
02:17:14|20780.82
02:17:16|20780.82
02:17:16|20780.82
02:17:18|20780.82
02:17:18|20780.82
02:17:20|20780.82
02:17:20|20780.62
02:17:22|20779.66
02:17:23|20778.96
02:17:24|20778.39
02:17:25|20778.39
02:17:26|20778.39
02:17:27|20778.39
02:17:29|20782.9
02:17:30|20782.9
02:17:31|20785.99
02:17:33|20785.99
02:17:33|20785.99
02:17:35|20785.99
02:17:35|20784.69
02:17:38|20784.69
02:17:38|20784.69
02:17:39|20784.69
02:17:40|20784.69
02:17:42|20784.69
02:17:42|20784.69
02:17:43|20784.69
02:17:44|20787.2
02:17:45|20785.19
02:17:47|20787.64
02:17:48|20786.31
02:17:48|20786.09
02:17:49|20786.09
02:17:51|20783.37
02:17:51|20783.37
02:17:52|20783.37
02:17:54|20783.37
02:17:54|20788.57
02:17:56|20788.
02:17:57|20788.
02:17:58|20788.12
02:17:59|20788.12
02:18:00|20787.79
02:18:01|20787.35
02:18:02|20787.35
02:18:03|20786.85
02:18:04|20786.85
02:18:05|20786.85
02:18:07|20786.85
02:18:08|20786.03
02:18:09|20786.03
02:18:11|20787.65
02:18:11|20787.65
02:18:14|20785.63
02:18:14|20785.63
02:18:16|20784.45
02:18:17|20784.45
02:18:18|20784.45
02:18:19|20784.45
02:18:20|20784.45
02:18:20|20784.45
02:18:22|20784.45
02:18:23|20784.45
02:18:24|20786.36
02:18:24|20782.92
02:18:26|20782.92
02:18:27|20781.21
02:18:27|20779.53
02:18:29|20779.53
02:18:30|20779.53
02:18:31|20779.53
02:18:31|20779.53
02:18:34|20781.84
02:18:34|20779.69
02:18:36|20779.69
02:18:37|20779.69
02:18:38|20779.69
02:18:39|20779.85
02:18:40|20779.85
02:18:41|20779.85
02:18:42|20779.85
02:18:43|20779.85
02:18:45|20779.85
02:18:45|20779.83
02:18:47|20779.83
02:18:48|20779.26
02:18:49|20779.67
02:18:50|20779.67
02:18:51|20779.67
02:18:52|20779.67
02:18:53|20779.67
02:18:54|20779.67
02:18:55|20779.67
02:18:56|20779.67
02:18:57|20779.67
02:18:58|20778.68
02:18:59|20778.68
02:19:00|20778.68
02:19:01|20778.68
02:19:02|20782.27
02:19:03|20782.27
02:19:04|20782.27
02:19:05|20782.27
02:19:07|20782.27
02:19:07|20782.27
02:19:09|20789.32
02:19:10|20789.32
02:19:10|20789.32
02:19:12|20789.32
02:19:13|20787.53
02:19:14|20787.53
02:19:15|20787.53
02:19:16|20787.53
02:19:17|20787.53
02:19:18|20787.53
02:19:19|20785.26
02:19:20|20785.26
02:19:21|20785.26
02:19:22|20785.26
02:19:23|20785.26
02:19:24|20786.21
02:19:25|20786.21
02:19:27|20786.21
02:19:28|20786.7
02:19:28|20786.7
02:19:30|20786.7
02:19:30|20786.7
02:19:32|20786.7
02:19:32|20786.7
02:19:34|20790.46
02:19:35|20790.46
02:19:35|20790.46
02:19:37|20785.02
02:19:38|20785.02
02:19:39|20785.02
02:19:40|20785.02
02:19:41|20785.02
02:19:42|20785.02
02:19:43|20785.02
02:19:45|20785.02
02:19:46|20785.02
02:19:46|20785.02
02:19:47|20785.02
02:19:49|20785.02
02:19:49|20785.02
02:19:50|20785.02
02:19:52|20785.02
02:19:54|20783.08
02:19:55|20783.08
02:19:57|20783.08
02:19:57|20783.08
02:19:58|20783.08
02:20:00|20783.08
02:20:00|20783.08
02:20:01|20777.81
02:20:03|20777.81
02:20:05|20777.81
02:20:06|20777.81
02:20:07|20777.81
02:20:08|20780.3
02:20:09|20780.3
02:20:11|20780.3
02:20:12|20780.3
02:20:13|20780.3
02:20:14|20780.48
02:20:15|20780.48
02:20:16|20780.48
02:20:17|20780.48
02:20:19|20780.48
02:20:20|20780.48
02:20:20|20780.48
02:20:22|20779.88
02:20:22|20779.88
02:20:24|20779.88
02:20:24|20779.88
02:20:25|20779.88
02:20:26|20779.88
02:20:28|20779.88
02:20:28|20781.02
02:20:29|20781.02
02:20:30|20781.02
02:20:31|20782.13
02:20:33|20782.13
02:20:33|20782.13
02:20:36|20779.79
02:20:36|20779.79
02:20:37|20779.79
02:20:39|20779.79
02:20:41|20778.24
02:20:42|20778.24
02:20:43|20778.24
02:20:44|20781.01
02:20:45|20781.01
02:20:46|20781.01
02:20:48|20781.01
02:20:49|20778.48
02:20:49|20773.26
02:20:51|20773.21
02:20:52|20773.21
02:20:53|20773.21
02:20:55|20774.99
02:20:55|20774.31
02:20:57|20772.
02:20:58|20768.84
02:20:58|20769.86
02:21:00|20769.86
02:21:00|20769.86
02:21:01|20772.05
02:21:02|20772.05
02:21:04|20772.05
02:21:05|20771.85
02:21:07|20770.41
02:21:07|20770.41
02:21:09|20770.41
02:21:10|20770.41
02:21:11|20770.41
02:21:12|20770.41
02:21:13|20770.41
02:21:14|20770.41
02:21:15|20773.38
02:21:16|20774.4
02:21:17|20772.17
02:21:18|20771.7
02:21:19|20773.5
02:21:20|20773.5
02:21:21|20773.5
02:21:22|20773.5
02:21:24|20773.5
02:21:24|20771.35
02:21:25|20771.35
02:21:26|20774.32
02:21:27|20774.32
02:21:28|20768.61
02:21:30|20766.68
02:21:30|20766.68
02:21:31|20766.35
02:21:32|20768.04
02:21:33|20768.04
02:21:34|20768.04
02:21:35|20765.9
02:21:37|20765.9
02:21:38|20768.25
02:21:38|20769.48
02:21:41|20769.48
02:21:41|20767.97
02:21:43|20769.32
02:21:44|20768.45
02:21:45|20768.45
02:21:45|20768.45
02:21:48|20766.8
02:21:48|20769.47
02:21:50|20776.89
02:21:51|20776.89
02:21:51|20776.89
02:21:53|20776.89
02:21:53|20777.35
02:21:55|20777.35
02:21:55|20777.35
02:21:57|20776.13
02:21:58|20776.13
02:21:58|20776.13
02:22:00|20776.13
02:22:01|20776.13
02:22:02|20776.13
02:22:02|20776.13
02:22:04|20776.13
02:22:04|20776.13
02:22:06|20775.13
02:22:06|20776.74
02:22:08|20776.74
02:22:09|20776.06
02:22:10|20776.06
02:22:10|20776.21
02:22:12|20776.21
02:22:13|20777.26
02:22:14|20777.26
02:22:15|20777.26
02:22:16|20777.26
02:22:17|20780.3
02:22:18|20780.3
02:22:19|20780.3
02:22:20|20780.3
02:22:22|20780.3
02:22:22|20780.3
02:22:23|20780.3
02:22:24|20782.64
02:22:25|20782.64
02:22:26|20782.64
02:22:27|20782.64
02:22:28|20780.98
02:22:29|20780.98
02:22:30|20780.98
02:22:31|20780.98
02:22:32|20780.98
02:22:33|20780.98
02:22:34|20780.98
02:22:35|20780.98
02:22:36|20780.98
02:22:37|20780.46
02:22:38|20780.46
02:22:39|20780.46
02:22:40|20780.46
02:22:41|20780.46
02:22:42|20780.46
02:22:43|20780.46
02:22:45|20780.46
02:22:45|20779.78
02:22:46|20779.78
02:22:48|20777.22
02:22:49|20777.22
02:22:50|20777.22
02:22:50|20777.22
02:22:52|20781.09
02:22:53|20780.39
02:22:54|20779.32
02:22:56|20778.64
02:22:57|20779.52
02:22:57|20776.71
02:22:58|20777.7
02:22:59|20777.7
02:23:01|20777.16
02:23:01|20777.7
02:23:02|20777.71
02:23:04|20777.71
02:23:05|20781.32
02:23:06|20781.32
02:23:07|20777.78
02:23:09|20776.49
02:23:09|20776.49
02:23:10|20776.49
02:23:11|20776.49
02:23:13|20774.03
02:23:14|20773.88
02:23:14|20774.3
02:23:16|20774.3
02:23:17|20774.3
02:23:17|20772.88
02:23:19|20772.88
02:23:20|20772.88
02:23:21|20772.23
02:23:22|20772.26
02:23:23|20772.26
02:23:24|20772.26
02:23:25|20772.26
02:23:26|20772.36
02:23:27|20768.74
02:23:28|20768.73
02:23:29|20767.63
02:23:30|20767.63
02:23:31|20767.63
02:23:32|20769.
02:23:33|20769.
02:23:34|20768.99
02:23:35|20768.97
02:23:36|20768.97
02:23:37|20768.97
02:23:38|20768.97
02:23:39|20768.97
02:23:41|20769.48
02:23:43|20769.52
02:23:43|20769.52
02:23:44|20769.52
02:23:45|20768.35
02:23:47|20769.02
02:23:47|20769.02
02:23:48|20766.35
02:23:49|20766.35
02:23:51|20766.35
02:23:51|20768.11
02:23:53|20768.11
02:23:53|20768.11
02:23:56|20768.11
02:23:56|20769.63
02:23:58|20775.15
02:23:58|20776.33
02:23:59|20775.49
02:24:01|20775.49
02:24:01|20775.49
02:24:03|20776.99
02:24:04|20776.99
02:24:06|20776.99
02:24:07|20776.99
02:24:08|20776.99
02:24:09|20776.99
02:24:09|20776.99
02:24:11|20776.99
02:24:11|20776.99
02:24:13|20776.47
02:24:14|20776.47
02:24:15|20776.1
02:24:17|20774.67
02:24:18|20774.67
02:24:18|20774.67
02:24:19|20774.67
02:24:20|20773.46
02:24:22|20781.08
02:24:22|20774.89
02:24:23|20774.89
02:24:25|20774.89
02:24:25|20774.89
02:24:27|20774.89
02:24:27|20774.89
02:24:29|20774.89
02:24:30|20774.89
02:24:31|20776.45
02:24:32|20776.45
02:24:33|20776.45
02:24:34|20776.45
02:24:35|20774.97
02:24:36|20774.97
02:24:37|20774.97
02:24:38|20774.08
02:24:39|20774.08
02:24:40|20774.08
02:24:41|20774.08
02:24:42|20774.08
02:24:43|20774.08
02:24:44|20774.08
02:24:45|20775.43
02:24:46|20775.43
02:24:47|20775.43
02:24:48|20775.43
02:24:49|20775.43
02:24:50|20775.43
02:24:51|20775.43
02:24:52|20774.95
02:24:53|20774.18
02:24:54|20774.18
02:24:55|20775.43
02:24:57|20775.43
02:24:58|20776.6
02:24:58|20776.6
02:24:59|20778.48
02:25:01|20778.48
02:25:02|20778.48
02:25:03|20778.48
02:25:05|20782.29
02:25:05|20780.44
02:25:06|20779.61
02:25:08|20780.37
02:25:09|20780.37
02:25:10|20780.37
02:25:11|20780.37
02:25:12|20782.73
02:25:13|20782.73
02:25:14|20782.73
02:25:15|20780.53
02:25:16|20780.28
02:25:17|20783.07
02:25:18|20783.07
02:25:19|20783.07
02:25:20|20783.07
02:25:21|20783.07
02:25:22|20783.07
02:25:23|20783.07
02:25:24|20783.07
02:25:25|20781.31
02:25:26|20781.31
02:25:27|20781.18
02:25:28|20781.05
02:25:29|20781.05
02:25:30|20781.05
02:25:32|20781.05
02:25:32|20779.35
02:25:33|20779.35
02:25:34|20779.35
02:25:35|20778.25
02:25:36|20778.25
02:25:37|20778.84
02:25:39|20781.06
02:25:39|20781.06
02:25:41|20781.06
02:25:41|20781.06
02:25:44|20781.06
02:25:45|20781.06
02:25:46|20781.06
02:25:47|20781.06
02:25:48|20781.1
02:25:50|20781.1
02:25:50|20780.98
02:25:52|20780.33
02:25:53|20780.13
02:25:54|20780.13
02:25:55|20780.13
02:25:56|20780.13
02:25:57|20780.13
02:25:58|20780.13
02:26:00|20780.13
02:26:01|20780.13
02:26:02|20780.13
02:26:03|20780.13
02:26:04|20780.13
02:26:05|20780.13
02:26:10|20780.13
02:26:10|20780.13
02:26:12|20780.13
02:26:12|20780.13
02:26:14|20780.13
02:26:15|20780.13
02:26:16|20780.13
02:26:17|20780.13
02:26:18|20780.13
02:26:19|20780.13
02:26:20|20780.13
02:26:21|20780.13
02:26:23|20780.13
02:26:23|20780.13
02:26:24|20780.13
02:26:26|20780.13
02:26:27|20780.13
02:26:28|20780.13
02:26:29|20780.13
02:26:29|20780.13
02:26:30|20780.13
02:26:31|20780.13
02:26:32|20780.13
02:26:34|20780.13
02:26:35|20780.13
02:26:36|20780.13
02:26:37|20780.13
02:26:38|20780.13
02:26:40|20776.27
02:26:41|20777.81
02:26:43|20777.81
02:26:43|20777.81
02:26:44|20776.03
02:26:46|20776.03
02:26:48|20778.81
02:26:49|20778.81
02:26:50|20778.81
02:26:50|20778.81
02:26:52|20778.81
02:26:52|20782.6
02:26:54|20783.55
02:26:55|20783.62
02:26:55|20783.62
02:26:56|20783.62
02:26:58|20783.62
02:26:58|20783.62
02:27:00|20783.62
02:27:01|20783.62
02:27:01|20783.62
02:27:02|20784.58
02:27:04|20784.58
02:27:05|20784.59
02:27:06|20784.59
02:27:07|20784.59
02:27:08|20786.33
02:27:09|20788.14
02:27:10|20787.42
02:27:12|20786.35
02:27:12|20786.35
02:27:13|20786.35
02:27:14|20786.35
02:27:15|20786.35
02:27:17|20786.35
02:27:17|20786.35
02:27:19|20786.35
02:27:20|20786.35
02:27:21|20784.78
02:27:22|20784.78
02:27:23|20784.78
02:27:24|20784.78
02:27:25|20784.78
02:27:28|20784.78
02:27:28|20784.78
02:27:29|20784.78
02:27:30|20784.78
02:27:31|20786.9
02:27:32|20786.9
02:27:33|20786.9
02:27:34|20788.82
02:27:35|20788.82
02:27:36|20788.82
02:27:37|20788.82
02:27:39|20788.82
02:27:39|20788.82
02:27:40|20788.82
02:27:42|20788.82
02:27:43|20788.82
02:27:44|20788.82
02:27:45|20788.82
02:27:46|20788.82
02:27:48|20788.82
02:27:48|20788.82
02:27:50|20788.82
02:27:51|20788.82
02:27:52|20788.82
02:27:53|20788.96
02:27:54|20788.96
02:27:55|20789.47
02:27:56|20789.68
02:27:57|20787.56
02:27:59|20787.56
02:27:59|20787.56
02:28:02|20787.56
02:28:02|20787.56
02:28:04|20787.56
02:28:06|20787.56
02:28:07|20787.56
02:28:08|20787.
02:28:09|20786.34
02:28:10|20786.34
02:28:11|20786.34
02:28:12|20786.34
02:28:13|20787.71
02:28:15|20786.16
02:28:16|20786.16
02:28:17|20786.16
02:28:17|20786.16
02:28:19|20785.27
02:28:20|20785.27
02:28:20|20785.43
02:28:21|20785.43
02:28:23|20785.43
02:28:24|20785.43
02:28:25|20784.9
02:28:26|20786.06
02:28:26|20786.06
02:28:27|20786.06
02:28:28|20786.06
02:28:29|20786.06
02:28:30|20786.06
02:28:32|20786.06
02:28:32|20786.06
02:28:33|20786.06
02:28:35|20785.33
02:28:36|20785.33
02:28:36|20786.26
02:28:38|20786.26
02:28:39|20786.26
02:28:40|20786.26
02:28:41|20786.26
02:28:43|20786.26
02:28:43|20784.38
02:28:44|20784.38
02:28:45|20784.38
02:28:46|20784.38
02:28:48|20784.11
02:28:49|20784.11
02:28:51|20784.11
02:28:51|20784.11
02:28:52|20784.11
02:28:53|20784.11
02:28:55|20784.11
02:28:56|20784.11
02:28:58|20784.11
02:28:58|20784.11
02:28:59|20784.11
02:29:00|20784.11
02:29:01|20784.11
02:29:02|20784.11
02:29:04|20781.15
02:29:06|20784.35
02:29:06|20782.46
02:29:07|20782.46
02:29:08|20782.46
02:29:09|20782.77
02:29:10|20782.77
02:29:12|20783.37
02:29:13|20783.37
02:29:13|20783.37
02:29:15|20783.37
02:29:15|20783.37
02:29:17|20783.37
02:29:18|20783.37
02:29:19|20783.37
02:29:20|20783.37
02:29:21|20783.37
02:29:22|20783.37
02:29:23|20783.37
02:29:24|20783.85
02:29:25|20783.85
02:29:26|20781.67
02:29:27|20781.67
02:29:28|20781.67
02:29:29|20781.67
02:29:30|20781.67
02:29:31|20781.67
02:29:32|20781.67
02:29:33|20781.67
02:29:34|20781.67
02:29:35|20781.67
02:29:36|20781.67
02:29:37|20781.67
02:29:38|20781.67
02:29:39|20781.67
02:29:40|20781.67
02:29:41|20781.67
02:29:42|20781.67
02:29:44|20781.67
02:29:44|20781.67
02:29:45|20781.67
02:29:47|20781.67
02:29:48|20781.67
02:29:49|20781.67
02:29:49|20781.67
02:29:52|20781.67
02:29:52|20781.67
02:29:53|20783.55
02:29:55|20785.05
02:29:55|20785.05
02:29:56|20785.05
02:29:57|20785.05
02:29:59|20784.88
02:30:00|20784.88
02:30:00|20784.88
02:30:02|20784.88
02:30:04|20784.88
02:30:04|20784.88
02:30:05|20783.12
02:30:06|20783.12
02:30:08|20783.84
02:30:09|20783.84
02:30:11|20783.84
02:30:12|20783.84
02:30:13|20783.84
02:30:14|20783.84
02:30:15|20783.84
02:30:16|20783.84
02:30:17|20783.84
02:30:18|20784.38
02:30:19|20784.38
02:30:20|20784.38
02:30:21|20784.38
02:30:23|20784.38
02:30:24|20784.38
02:30:24|20781.59
02:30:25|20781.59
02:30:27|20781.59
02:30:28|20781.59
02:30:29|20781.59
02:30:29|20781.59
02:30:30|20781.59
02:30:32|20781.59
02:30:33|20781.59
02:30:34|20781.59
02:30:35|20781.59
02:30:36|20781.59
02:30:37|20781.59
02:30:37|20781.59
02:30:38|20781.59
02:30:39|20781.59
02:30:40|20781.59
02:30:42|20781.59
02:30:43|20781.59
02:30:43|20781.59
02:30:44|20781.59
02:30:46|20781.59
02:30:47|20781.59
02:30:49|20781.59
02:30:50|20781.59
02:30:50|20787.77
02:30:53|20787.77
02:30:53|20787.77
02:30:55|20787.77
02:30:56|20787.79
02:30:57|20787.79
02:30:58|20787.79
02:30:59|20787.79
02:31:01|20787.79
02:31:01|20787.79
02:31:02|20788.06
02:31:03|20788.06
02:31:04|20788.06
02:31:05|20788.06
02:31:06|20788.06
02:31:07|20788.06
02:31:08|20788.06
02:31:09|20788.06
02:31:10|20788.06
02:31:11|20788.06
02:31:13|20788.06
02:31:14|20788.06
02:31:15|20788.06
02:31:17|20788.06
02:31:17|20788.06
02:31:19|20788.06
02:31:21|20788.06
02:31:22|20788.06
02:31:23|20788.06
02:31:24|20788.06
02:31:25|20788.06
02:31:25|20788.06
02:31:27|20788.06
02:31:27|20788.06
02:31:29|20788.06
02:31:30|20788.06
02:31:30|20788.39
02:31:32|20790.36
02:31:33|20785.46
02:31:34|20785.46
02:31:35|20785.46
02:31:36|20785.46
02:31:37|20785.46
02:31:39|20783.54
02:31:40|20783.54
02:31:40|20783.54
02:31:42|20785.69
02:31:42|20785.69
02:31:43|20785.69
02:31:45|20785.69
02:31:45|20785.69
02:31:46|20785.69
02:31:48|20783.06
02:31:50|20783.48
02:31:51|20783.48
02:31:52|20783.48
02:31:54|20783.48
02:31:55|20783.48
02:31:55|20783.48
02:31:57|20783.48
02:31:58|20779.59
02:31:59|20779.71
02:32:00|20779.71
02:32:00|20779.71
02:32:01|20779.71
02:32:03|20779.71
02:32:04|20779.71
02:32:05|20779.71
02:32:06|20779.71
02:32:07|20779.68
02:32:08|20779.68
02:32:09|20780.07
02:32:10|20780.07
02:32:11|20780.07
02:32:12|20780.07
02:32:13|20780.07
02:32:14|20780.29
02:32:15|20780.29
02:32:16|20780.29
02:32:17|20780.29
02:32:18|20780.29
02:32:19|20780.29
02:32:20|20780.29
02:32:22|20780.29
02:32:22|20780.29
02:32:23|20780.29
02:32:25|20779.81
02:32:25|20779.81
02:32:27|20779.81
02:32:27|20779.81
02:32:29|20779.81
02:32:30|20780.67
02:32:31|20780.67
02:32:32|20781.33
02:32:33|20781.33
02:32:34|20781.33
02:32:35|20781.33
02:32:37|20781.33
02:32:37|20781.27
02:32:38|20781.22
02:32:39|20781.22
02:32:40|20779.73
02:32:42|20779.73
02:32:42|20779.73
02:32:44|20781.88
02:32:44|20782.22
02:32:45|20782.78
02:32:47|20783.19
02:32:48|20783.19
02:32:50|20783.19
02:32:52|20783.19
02:32:52|20783.19
02:32:54|20783.19
02:32:54|20783.19
02:32:55|20783.19
02:32:56|20783.19
02:32:58|20783.19
02:32:59|20782.99
02:32:59|20782.99
02:33:01|20782.82
02:33:02|20781.36
02:33:04|20781.36
02:33:05|20781.3
02:33:06|20781.3
02:33:07|20781.3
02:33:08|20781.3
02:33:08|20781.3
02:33:11|20782.79
02:33:11|20782.79
02:33:12|20782.79
02:33:13|20782.79
02:33:14|20782.79
02:33:15|20781.29
02:33:17|20781.29
02:33:19|20782.4
02:33:19|20782.22
02:33:20|20778.3
02:33:21|20778.3
02:33:23|20778.3
02:33:23|20778.3
02:33:25|20778.3
02:33:26|20778.3
02:33:26|20778.3
02:33:27|20778.3
02:33:28|20778.3
02:33:29|20778.3
02:33:30|20778.3
02:33:31|20778.3
02:33:32|20778.3
02:33:34|20776.35
02:33:35|20776.35
02:33:36|20776.35
02:33:38|20776.35
02:33:39|20777.38
02:33:40|20777.38
02:33:40|20777.38
02:33:41|20777.38
02:33:42|20777.38
02:33:44|20776.1
02:33:44|20776.1
02:33:45|20776.1
02:33:47|20776.1
02:33:49|20776.1
02:33:50|20776.1
02:33:51|20776.1
02:33:52|20776.1
02:33:53|20776.1
02:33:54|20776.1
02:33:55|20776.1
02:33:56|20776.1
02:33:57|20776.1
02:33:58|20776.1
02:33:59|20776.1
02:34:00|20776.1
02:34:02|20776.1
02:34:03|20776.15
02:34:04|20776.15
02:34:06|20774.19
02:34:06|20774.19
02:34:08|20773.38
02:34:08|20773.38
02:34:10|20773.38
02:34:10|20774.88
02:34:11|20774.88
02:34:14|20772.37
02:34:15|20769.17
02:34:16|20769.64
02:34:17|20770.3
02:34:18|20769.77
02:34:19|20769.42
02:34:20|20769.42
02:34:21|20769.42
02:34:23|20768.13
02:34:23|20768.13
02:34:25|20767.09
02:34:25|20767.09
02:34:26|20769.42
02:34:28|20769.42
02:34:28|20769.42
02:34:29|20769.42
02:34:30|20769.42
02:34:31|20769.42
02:34:32|20769.42
02:34:34|20773.03
02:34:35|20773.27
02:34:36|20773.27
02:34:37|20773.27
02:34:38|20773.27
02:34:39|20773.27
02:34:40|20773.27
02:34:41|20773.27
02:34:42|20773.27
02:34:43|20773.27
02:34:45|20773.27
02:34:45|20773.27
02:34:47|20773.27
02:34:48|20773.27
02:34:49|20773.27
02:34:50|20773.27
02:34:51|20773.27
02:34:52|20773.27
02:34:53|20773.27
02:34:54|20773.3
02:34:55|20773.3
02:34:57|20773.3
02:34:57|20773.3
02:34:58|20773.3
02:34:59|20771.74
02:35:01|20771.74
02:35:01|20771.74
02:35:03|20771.74
02:35:05|20771.74
02:35:06|20771.74
02:35:07|20771.74
02:35:08|20771.74
02:35:10|20770.97
02:35:11|20770.97
02:35:12|20770.97
02:35:13|20770.88
02:35:14|20771.98
02:35:15|20771.98
02:35:16|20771.01
02:35:17|20771.01
02:35:18|20771.01
02:35:19|20771.37
02:35:20|20771.37
02:35:21|20771.37
02:35:22|20771.37
02:35:23|20766.54
02:35:24|20765.94
02:35:25|20765.
02:35:26|20765.01
02:35:27|20765.01
02:35:28|20765.87
02:35:29|20765.87
02:35:30|20765.87
02:35:31|20765.87
02:35:32|20765.87
02:35:33|20765.25
02:35:34|20765.25
02:35:35|20765.25
02:35:36|20766.41
02:35:37|20766.41
02:35:38|20766.41
02:35:39|20766.41
02:35:40|20766.41
02:35:41|20768.7
02:35:42|20768.7
02:35:43|20766.83
02:35:44|20767.4
02:35:45|20769.54
02:35:46|20769.54
02:35:47|20769.54
02:35:48|20769.54
02:35:50|20768.88
02:35:51|20768.88
02:35:52|20768.88
02:35:53|20768.88
02:35:53|20768.88
02:35:56|20768.88
02:35:56|20767.68
02:35:57|20764.69
02:35:58|20764.69
02:35:59|20764.69
02:36:00|20764.69
02:36:01|20764.69
02:36:02|20764.69
02:36:03|20768.47
02:36:04|20768.47
02:36:05|20768.47
02:36:06|20768.47
02:36:08|20770.61
02:36:09|20770.61
02:36:09|20770.61
02:36:11|20770.61
02:36:12|20770.61
02:36:13|20770.61
02:36:14|20770.61
02:36:15|20770.61
02:36:16|20773.89
02:36:17|20773.89
02:36:18|20773.89
02:36:19|20773.89
02:36:21|20780.
02:36:21|20778.16
02:36:22|20778.16
02:36:23|20778.16
02:36:24|20778.16
02:36:26|20779.84
02:36:27|20779.84
02:36:28|20779.84
02:36:29|20779.84
02:36:30|20779.84
02:36:31|20779.84
02:36:32|20779.84
02:36:33|20779.84
02:36:34|20780.
02:36:35|20780.
02:36:37|20780.43
02:36:38|20780.43
02:36:39|20780.43
02:36:40|20780.43
02:36:41|20780.43
02:36:42|20780.43
02:36:43|20780.43
02:36:45|20780.43
02:36:46|20780.43
02:36:46|20780.43
02:36:48|20780.43
02:36:49|20779.08
02:36:49|20781.27
02:36:51|20782.
02:36:52|20783.35
02:36:53|20782.9
02:36:55|20782.9
02:36:56|20783.22
02:36:57|20783.22
02:36:58|20783.22
02:36:59|20783.22
02:37:00|20783.22
02:37:01|20783.22
02:37:02|20782.81
02:37:03|20782.81
02:37:05|20782.81
02:37:06|20782.81
02:37:06|20782.81
02:37:07|20782.81
02:37:08|20782.81
02:37:09|20782.81
02:37:10|20782.81
02:37:11|20782.81
02:37:12|20782.81
02:37:13|20782.81
02:37:14|20782.81
02:37:15|20782.81
02:37:16|20782.81
02:37:18|20782.81
02:37:18|20779.97
02:37:20|20779.97
02:37:21|20779.97
02:37:22|20781.62
02:37:22|20781.08
02:37:24|20781.08
02:37:25|20777.26
02:37:26|20777.26
02:37:27|20777.26
02:37:28|20778.1
02:37:29|20778.1
02:37:30|20778.1
02:37:31|20774.63
02:37:32|20774.54
02:37:33|20774.54
02:37:35|20775.92
02:37:35|20775.92
02:37:36|20775.92
02:37:38|20775.92
02:37:39|20775.92
02:37:40|20775.92
02:37:41|20775.92
02:37:42|20775.92
02:37:43|20774.58
02:37:44|20774.58
02:37:45|20774.58
02:37:46|20774.58
02:37:47|20774.58
02:37:48|20774.58
02:37:49|20774.58
02:37:50|20774.58
02:37:51|20774.58
02:37:52|20774.58
02:37:53|20774.58
02:37:54|20774.58
02:37:55|20774.58
02:37:57|20774.58
02:37:57|20774.58
02:37:59|20774.58
02:38:00|20774.58
02:38:01|20774.58
02:38:02|20774.58
02:38:03|20774.58
02:38:03|20774.58
02:38:04|20774.58
02:38:05|20774.58
02:38:07|20774.58
02:38:07|20774.58
02:38:08|20774.58
02:38:10|20774.58
02:38:11|20774.58
02:38:11|20774.58
02:38:12|20774.58
02:38:14|20774.58
02:38:15|20774.58
02:38:16|20774.58
02:38:17|20776.95
02:38:18|20776.95
02:38:20|20777.11
02:38:20|20777.11
02:38:22|20777.11
02:38:22|20777.11
02:38:23|20777.11
02:38:24|20776.67
02:38:25|20776.67
02:38:26|20776.67
02:38:27|20776.67
02:38:28|20776.67
02:38:29|20776.67
02:38:30|20776.67
02:38:32|20776.16
02:38:32|20776.16
02:38:33|20776.16
02:38:34|20776.16
02:38:35|20776.16
02:38:36|20776.16
02:38:38|20776.16
02:38:38|20776.16
02:38:39|20776.16
02:38:40|20776.16
02:38:41|20779.32
02:38:43|20779.32
02:38:43|20779.32
02:38:44|20779.32
02:38:45|20779.32
02:38:46|20779.32
02:38:48|20779.32
02:38:49|20779.32
02:38:50|20779.32
02:38:51|20778.85
02:38:52|20778.85
02:38:55|20781.49
02:38:55|20781.49
02:38:58|20781.49
02:38:58|20781.49
02:39:00|20781.49
02:39:01|20781.49
02:39:02|20781.49
02:39:04|20781.49
02:39:05|20781.49
02:39:06|20781.49
02:39:07|20781.49
02:39:08|20781.49
02:39:09|20781.49
02:39:10|20781.49
02:39:12|20781.49
02:39:13|20781.49
02:39:14|20781.49
02:39:15|20781.49
02:39:16|20781.49
02:39:17|20781.49
02:39:18|20781.49
02:39:19|20781.49
02:39:21|20782.93
02:39:21|20782.93
02:39:22|20782.93
02:39:24|20782.93
02:39:26|20782.93
02:39:27|20782.93
02:39:28|20782.93
02:39:29|20782.93
02:39:30|20782.25
02:39:31|20782.25
02:39:31|20782.25
02:39:33|20782.25
02:39:34|20782.25
02:39:35|20782.25
02:39:36|20782.25
02:39:37|20782.25
02:39:38|20781.23
02:39:40|20781.23
02:39:41|20781.23
02:39:41|20781.23
02:39:42|20781.23
02:39:44|20781.23
02:39:44|20781.23
02:39:46|20781.23
02:39:46|20781.23
02:39:47|20781.23
02:39:48|20781.23
02:39:50|20781.23
02:39:50|20781.23
02:39:52|20781.23
02:39:52|20781.23
02:39:55|20781.23
02:39:55|20781.23
02:39:56|20781.23
02:39:57|20781.23
02:39:59|20781.23
02:40:01|20780.47
02:40:01|20780.47
02:40:03|20780.47
02:40:04|20783.88
02:40:05|20784.21
02:40:07|20785.11
02:40:08|20785.11
02:40:09|20785.11
02:40:09|20785.11
02:40:11|20785.11
02:40:12|20785.11
02:40:13|20785.11
02:40:14|20785.11
02:40:15|20785.11
02:40:16|20785.2
02:40:17|20784.44
02:40:18|20783.74
02:40:20|20783.74
02:40:21|20783.74
02:40:22|20783.74
02:40:23|20783.74
02:40:24|20783.74
02:40:25|20783.74
02:40:26|20783.74
02:40:27|20783.74
02:40:28|20783.74
02:40:29|20783.74
02:40:31|20783.74
02:40:31|20783.74
02:40:32|20783.74
02:40:33|20783.74
02:40:34|20783.74
02:40:35|20783.74
02:40:36|20782.34
02:40:37|20782.34
02:40:38|20782.34
02:40:39|20782.34
02:40:40|20782.34
02:40:41|20782.31
02:40:42|20782.31
02:40:43|20782.31
02:40:44|20782.31
02:40:45|20782.31
02:40:46|20782.31
02:40:47|20782.31
02:40:48|20781.48
02:40:49|20781.48
02:40:50|20781.48
02:40:51|20781.48
02:40:52|20781.48
02:40:53|20781.71
02:40:54|20781.71
02:40:55|20781.25
02:40:56|20781.25
02:40:57|20781.25
02:40:58|20781.25
02:41:00|20781.25
02:41:02|20781.25
02:41:03|20781.25
02:41:04|20782.35
02:41:06|20782.35
02:41:06|20782.35
02:41:07|20782.35
02:41:08|20782.35
02:41:09|20782.35
02:41:10|20782.35
02:41:11|20782.35
02:41:13|20784.47
02:41:14|20784.47
02:41:17|20784.47
02:41:18|20784.47
02:41:19|20784.47
02:41:20|20784.47
02:41:21|20782.07
02:41:22|20782.07
02:41:23|20782.07
02:41:24|20783.83
02:41:25|20783.83
02:41:26|20783.83
02:41:27|20783.83
02:41:30|20781.61
02:41:30|20781.61
02:41:31|20781.61
02:41:32|20781.61
02:41:33|20781.61
02:41:35|20780.93
02:41:35|20780.93
02:41:36|20780.93
02:41:37|20780.93
02:41:39|20780.93
02:41:40|20780.93
02:41:41|20780.93
02:41:41|20780.93
02:41:43|20779.84
02:41:44|20779.84
02:41:44|20779.84
02:41:46|20779.84
02:41:47|20779.84
02:41:48|20779.84
02:41:49|20779.84
02:41:50|20779.84
02:41:51|20779.84
02:41:52|20779.84
02:41:53|20779.84
02:41:54|20779.84
02:41:55|20779.84
02:41:57|20779.84
02:41:57|20779.84
02:41:59|20779.84
02:42:00|20779.84
02:42:02|20779.84
02:42:04|20779.84
02:42:05|20779.84
02:42:05|20779.84
02:42:07|20779.84
02:42:07|20786.33
02:42:09|20786.33
02:42:09|20786.33
02:42:10|20786.33
02:42:11|20786.33
02:42:13|20786.33
02:42:14|20786.33
02:42:14|20786.33
02:42:17|20786.33
02:42:17|20786.33
02:42:24|20786.33
02:42:24|20787.87
02:42:25|20787.87
02:42:26|20787.87
02:42:27|20787.87
02:42:28|20788.02
02:42:30|20788.02
02:42:30|20788.02
02:42:31|20788.02
02:42:33|20788.02
02:42:33|20788.02
02:42:34|20788.02
02:42:36|20788.02
02:42:36|20787.66
02:42:38|20787.66
02:42:38|20787.66
02:42:39|20787.65
02:42:41|20787.65
02:42:41|20787.65
02:42:43|20787.65
02:42:44|20787.65
02:42:45|20787.65
02:42:46|20787.65
02:42:47|20787.65
02:42:48|20787.65
02:42:49|20787.65
02:42:50|20787.65
02:42:51|20787.65
02:42:52|20787.65
02:42:53|20787.65
02:42:54|20787.65
02:42:56|20787.65
02:42:57|20787.65
02:42:58|20787.65
02:42:58|20787.65
02:42:59|20787.65
02:43:00|20787.65
02:43:03|20787.65
02:43:04|20787.65
02:43:05|20787.17
02:43:07|20787.17
02:43:08|20787.17
02:43:09|20787.17
02:43:10|20787.17
02:43:11|20787.17
02:43:12|20787.34
02:43:13|20787.34
02:43:14|20787.34
02:43:15|20787.34
02:43:16|20787.34
02:43:17|20787.34
02:43:18|20787.34
02:43:19|20787.34
02:43:20|20787.34
02:43:21|20787.34
02:43:22|20787.34
02:43:23|20787.34
02:43:24|20787.34
02:43:26|20788.
02:43:26|20788.
02:43:28|20788.
02:43:29|20788.
02:43:30|20788.
02:43:31|20788.
02:43:32|20782.6
02:43:33|20782.6
02:43:34|20782.31
02:43:35|20782.31
02:43:36|20781.78
02:43:37|20782.78
02:43:38|20782.78
02:43:39|20782.78
02:43:40|20782.78
02:43:41|20783.99
02:43:42|20783.99
02:43:44|20783.24
02:43:45|20783.24
02:43:46|20783.24
02:43:46|20783.24
02:43:48|20783.24
02:43:49|20783.24
02:43:50|20783.24
02:43:51|20783.24
02:43:52|20783.24
02:43:53|20783.24
02:43:54|20783.24
02:43:55|20783.24
02:43:56|20783.24
02:43:56|20783.24
02:43:58|20783.24
02:43:59|20781.65
02:44:00|20781.56
02:44:01|20781.56
02:44:02|20781.56
02:44:04|20781.56
02:44:05|20781.56
02:44:06|20781.56
02:44:08|20781.72
02:44:08|20781.72
02:44:10|20781.72
02:44:10|20782.88
02:44:11|20782.88
02:44:13|20782.88
02:44:14|20782.88
02:44:15|20783.11
02:44:16|20783.11
02:44:17|20783.11
02:44:18|20783.11
02:44:19|20781.78
02:44:20|20782.08
02:44:21|20782.08
02:44:22|20782.08
02:44:23|20782.08
02:44:24|20782.08
02:44:25|20782.08
02:44:26|20782.08
02:44:27|20782.04
02:44:28|20782.04
02:44:29|20782.04
02:44:30|20782.04
02:44:31|20785.
02:44:32|20785.
02:44:33|20785.
02:44:35|20784.3
02:44:36|20784.3
02:44:37|20784.3
02:44:38|20784.3
02:44:39|20785.7
02:44:40|20785.7
02:44:42|20790.53
02:44:43|20790.53
02:44:44|20790.53
02:44:45|20790.53
02:44:46|20790.53
02:44:47|20790.53
02:44:48|20790.53
02:44:49|20790.53
02:44:50|20790.53
02:44:52|20790.25
02:44:53|20792.45
02:44:53|20793.05
02:44:55|20793.05
02:44:56|20793.05
02:44:57|20793.05
02:44:59|20793.05
02:45:00|20793.05
02:45:00|20793.05
02:45:02|20793.05
02:45:04|20793.05
02:45:06|20793.05
02:45:06|20795.
02:45:08|20796.32
02:45:09|20796.32
02:45:10|20796.32
02:45:11|20796.32
02:45:13|20796.32
02:45:14|20796.33
02:45:15|20796.33
02:45:16|20796.33
02:45:16|20796.33
02:45:18|20796.33
02:45:19|20796.33
02:45:20|20796.33
02:45:22|20796.28
02:45:22|20796.28
02:45:23|20794.38
02:45:24|20794.15
02:45:25|20794.15
02:45:26|20794.15
02:45:27|20796.2
02:45:28|20796.2
02:45:29|20796.2
02:45:30|20796.2
02:45:31|20795.23
02:45:33|20794.92
02:45:34|20794.92
02:45:34|20794.92
02:45:36|20794.92
02:45:37|20794.92
02:45:38|20796.6
02:45:39|20794.7
02:45:40|20794.7
02:45:41|20794.7
02:45:42|20794.7
02:45:43|20794.7
02:45:44|20794.7
02:45:45|20794.7
02:45:46|20794.46
02:45:47|20793.66
02:45:48|20793.66
02:45:49|20793.66
02:45:50|20793.66
02:45:51|20796.36
02:45:52|20796.36
02:45:53|20794.94
02:45:54|20794.94
02:45:55|20794.94
02:45:56|20795.52
02:45:57|20796.15
02:45:58|20796.15
02:45:59|20796.15
02:46:00|20796.15
02:46:01|20796.15
02:46:03|20796.33
02:46:05|20796.33
02:46:05|20796.33
02:46:07|20796.37
02:46:07|20796.37
02:46:09|20796.37
02:46:09|20796.37
02:46:11|20796.37
02:46:13|20793.66
02:46:14|20793.66
02:46:15|20793.66
02:46:16|20791.52
02:46:18|20791.52
02:46:18|20791.52
02:46:19|20791.52
02:46:20|20791.52
02:46:21|20793.5
02:46:23|20793.64
02:46:23|20793.64
02:46:24|20793.64
02:46:25|20793.64
02:46:26|20793.64
02:46:27|20793.64
02:46:30|20793.64
02:46:31|20798.09
02:46:32|20800.
02:46:33|20799.06
02:46:34|20798.9
02:46:35|20798.9
02:46:36|20799.57
02:46:36|20799.57
02:46:38|20799.57
02:46:39|20799.57
02:46:40|20798.57
02:46:40|20800.12
02:46:42|20800.12
02:46:43|20800.12
02:46:44|20799.4
02:46:46|20799.4
02:46:46|20798.47
02:46:47|20798.47
02:46:49|20799.17
02:46:50|20798.68
02:46:51|20798.68
02:46:52|20797.29
02:46:53|20797.29
02:46:54|20797.29
02:46:55|20795.94
02:46:56|20795.94
02:46:57|20795.94
02:46:58|20795.94
02:46:59|20795.94
02:47:02|20797.25
02:47:02|20797.21
02:47:03|20796.05
02:47:05|20796.05
02:47:06|20794.46
02:47:07|20794.46
02:47:08|20794.46
02:47:09|20794.46
02:47:10|20794.46
02:47:11|20794.46
02:47:12|20794.46
02:47:13|20794.46
02:47:14|20794.46
02:47:15|20794.46
02:47:16|20794.47
02:47:17|20794.47
02:47:19|20794.47
02:47:19|20794.
02:47:21|20794.
02:47:22|20794.
02:47:22|20794.
02:47:23|20794.
02:47:25|20794.
02:47:25|20795.04
02:47:27|20795.04
02:47:27|20795.04
02:47:28|20795.04
02:47:29|20795.04
02:47:30|20795.04
02:47:32|20795.04
02:47:33|20795.04
02:47:33|20792.97
02:47:35|20792.97
02:47:36|20792.97
02:47:37|20792.97
02:47:38|20793.95
02:47:38|20793.95
02:47:40|20793.95
02:47:41|20793.95
02:47:42|20793.95
02:47:43|20793.95
02:47:44|20790.42
02:47:45|20791.08
02:47:47|20791.59
02:47:47|20791.59
02:47:48|20790.01
02:47:49|20790.
02:47:50|20790.
02:47:51|20790.
02:47:52|20790.
02:47:53|20790.
02:47:54|20790.
02:47:55|20790.
02:47:56|20790.
02:47:57|20790.73
02:47:58|20790.73
02:47:59|20790.73
02:48:01|20790.73
02:48:02|20790.73
02:48:03|20790.73
02:48:04|20790.73
02:48:05|20790.73
02:48:06|20790.73
02:48:07|20790.73
02:48:09|20790.73
02:48:09|20790.73
02:48:10|20790.73
02:48:11|20791.31
02:48:12|20791.31
02:48:14|20790.
02:48:14|20788.4
02:48:15|20788.4
02:48:16|20788.95
02:48:17|20787.76
02:48:19|20787.76
02:48:20|20789.53
02:48:21|20789.53
02:48:22|20789.53
02:48:23|20789.53
02:48:24|20789.53
02:48:25|20789.53
02:48:26|20789.53
02:48:27|20789.53
02:48:28|20789.53
02:48:30|20789.53
02:48:31|20789.53
02:48:31|20789.53
02:48:33|20789.53
02:48:33|20789.53
02:48:34|20789.53
02:48:35|20789.53
02:48:36|20789.53
02:48:38|20789.53
02:48:38|20789.53
02:48:40|20789.53
02:48:41|20789.53
02:48:42|20789.53
02:48:42|20789.53
02:48:44|20789.53
02:48:45|20789.53
02:48:46|20789.53
02:48:46|20791.09
02:48:48|20792.91
02:48:48|20792.91
02:48:50|20792.91
02:48:51|20792.91
02:48:52|20792.91
02:48:53|20792.91
02:48:54|20792.91
02:48:54|20792.91
02:48:56|20791.21
02:48:57|20791.21
02:48:58|20791.21
02:48:59|20791.21
02:48:59|20791.21
02:49:01|20791.21
02:49:02|20791.21
02:49:04|20789.99
02:49:05|20789.99
02:49:07|20791.64
02:49:08|20791.64
02:49:09|20793.27
02:49:10|20793.27
02:49:11|20793.27
02:49:12|20793.27
02:49:13|20793.27
02:49:14|20793.27
02:49:15|20793.27
02:49:16|20793.27
02:49:17|20791.46
02:49:18|20791.46
02:49:19|20791.46
02:49:20|20791.46
02:49:21|20791.46
02:49:22|20791.46
02:49:23|20790.21
02:49:24|20790.21
02:49:25|20790.21
02:49:26|20790.21
02:49:27|20790.21
02:49:28|20790.21
02:49:29|20790.21
02:49:30|20790.21
02:49:32|20790.21
02:49:32|20790.21
02:49:34|20790.21
02:49:34|20790.21
02:49:35|20790.21
02:49:36|20790.21
02:49:37|20790.21
02:49:39|20790.21
02:49:39|20790.21
02:49:41|20790.21
02:49:41|20790.21
02:49:42|20788.83
02:49:43|20788.83
02:49:44|20788.83
02:49:45|20788.83
02:49:46|20788.83
02:49:49|20789.64
02:49:49|20789.64
02:49:50|20789.64
02:49:51|20789.64
02:49:52|20789.64
02:49:53|20788.19
02:49:54|20788.19
02:49:55|20788.19
02:49:56|20788.19
02:49:58|20788.19
02:49:58|20788.19
02:49:59|20788.19
02:50:00|20788.19
02:50:01|20788.19
02:50:04|20788.19
02:50:04|20788.19
02:50:05|20788.52
02:50:07|20790.98
02:50:08|20790.98
02:50:09|20790.98
02:50:10|20790.98
02:50:12|20790.98
02:50:12|20790.98
02:50:13|20793.16
02:50:15|20793.16
02:50:15|20793.16
02:50:17|20793.16
02:50:17|20793.16
02:50:18|20793.16
02:50:19|20791.35
02:50:21|20791.35
02:50:21|20791.35
02:50:22|20791.35
02:50:24|20792.62
02:50:25|20792.62
02:50:26|20792.62
02:50:27|20792.62
02:50:28|20792.62
02:50:29|20792.62
02:50:31|20792.62
02:50:31|20793.35
02:50:32|20793.35
02:50:33|20798.56
02:50:34|20799.42
02:50:35|20799.42
02:50:36|20799.42
02:50:37|20799.42
02:50:38|20799.42
02:50:39|20799.42
02:50:40|20799.42
02:50:41|20799.42
02:50:42|20799.42
02:50:43|20799.42
02:50:45|20801.86
02:50:46|20801.86
02:50:46|20801.86
02:50:48|20801.86
02:50:49|20800.31
02:50:49|20800.31
02:50:50|20800.31
02:50:52|20800.31
02:50:53|20800.31
02:50:53|20800.31
02:50:55|20800.31
02:50:57|20800.31
02:50:58|20800.31
02:51:00|20800.31
02:51:00|20800.31
02:51:01|20800.31
02:51:02|20800.31
02:51:04|20800.31
02:51:06|20800.31
02:51:06|20800.31
02:51:08|20800.31
02:51:10|20800.31
02:51:10|20800.31
02:51:12|20800.31
02:51:14|20800.31
02:51:15|20800.31
02:51:16|20800.75
02:51:17|20800.75
02:51:18|20800.75
02:51:20|20800.75
02:51:21|20800.75
02:51:22|20800.75
02:51:22|20800.75
02:51:23|20800.75
02:51:24|20800.75
02:51:26|20800.75
02:51:27|20800.75
02:51:28|20800.75
02:51:30|20802.19
02:51:31|20800.77
02:51:32|20800.77
02:51:33|20800.77
02:51:34|20800.77
02:51:35|20800.77
02:51:36|20800.77
02:51:37|20800.77
02:51:38|20800.77
02:51:39|20800.77
02:51:40|20800.77
02:51:41|20800.31
02:51:42|20800.31
02:51:43|20800.31
02:51:44|20800.31
02:51:45|20800.31
02:51:46|20800.31
02:51:47|20800.31
02:51:48|20800.31
02:51:50|20800.31
02:51:50|20800.31
02:51:51|20800.14
02:51:52|20800.14
02:51:54|20800.14
02:51:54|20800.14
02:51:56|20800.14
02:51:56|20800.14
02:51:58|20800.14
02:51:59|20800.14
02:52:00|20800.14
02:52:00|20800.14
02:52:01|20800.14
02:52:03|20800.14
02:52:05|20800.14
02:52:06|20799.95
02:52:07|20799.95
02:52:07|20799.95
02:52:09|20799.95
02:52:11|20799.95
02:52:12|20799.95
02:52:13|20799.95
02:52:14|20799.29
02:52:16|20797.76
02:52:17|20797.76
02:52:17|20797.76
02:52:19|20799.29
02:52:20|20799.29
02:52:20|20799.29
02:52:22|20799.29
02:52:23|20799.29
02:52:24|20801.1
02:52:25|20801.1
02:52:26|20801.1
02:52:27|20801.1
02:52:28|20801.1
02:52:29|20801.1
02:52:30|20801.1
02:52:31|20801.1
02:52:32|20801.1
02:52:34|20799.98
02:52:34|20799.77
02:52:36|20799.77
02:52:36|20799.77
02:52:37|20799.77
02:52:39|20799.77
02:52:40|20799.77
02:52:41|20799.21
02:52:42|20799.21
02:52:43|20799.21
02:52:45|20799.17
02:52:46|20799.17
02:52:46|20798.96
02:52:48|20799.14
02:52:49|20799.14
02:52:51|20799.14
02:52:51|20799.14
02:52:53|20799.14
02:52:54|20799.14
02:52:55|20799.14
02:52:55|20799.14
02:52:57|20799.14
02:52:57|20799.14
02:52:58|20799.14
02:53:00|20800.76
02:53:01|20800.76
02:53:01|20800.76
02:53:03|20800.76
02:53:04|20801.25
02:53:05|20801.25
02:53:06|20801.25
02:53:07|20799.59
02:53:08|20800.76
02:53:10|20798.95
02:53:12|20798.95
02:53:13|20798.95
02:53:14|20798.95
02:53:15|20798.95
02:53:17|20798.1
02:53:18|20798.1
02:53:19|20797.72
02:53:20|20798.79
02:53:21|20798.79
02:53:22|20798.79
02:53:23|20797.6
02:53:24|20797.6
02:53:25|20797.75
02:53:27|20797.66
02:53:28|20797.66
02:53:28|20797.66
02:53:29|20798.93
02:53:30|20798.93
02:53:31|20798.93
02:53:33|20798.93
02:53:33|20796.38
02:53:34|20795.23
02:53:36|20795.23
02:53:36|20795.23
02:53:38|20795.23
02:53:39|20795.23
02:53:41|20795.23
02:53:41|20794.51
02:53:42|20794.51
02:53:43|20794.51
02:53:44|20794.51
02:53:46|20794.51
02:53:47|20794.51
02:53:48|20794.51
02:53:49|20794.51
02:53:50|20794.51
02:53:51|20794.51
02:53:52|20794.51
02:53:53|20795.01
02:53:54|20795.14
02:53:55|20795.14
02:53:56|20795.44
02:53:57|20795.44
02:53:58|20795.44
02:53:59|20795.44
02:54:00|20795.44
02:54:01|20795.44
02:54:02|20795.44
02:54:04|20795.44
02:54:04|20795.44
02:54:05|20795.44
02:54:07|20795.44
02:54:08|20795.44
02:54:09|20795.44
02:54:11|20798.65
02:54:12|20798.65
02:54:13|20798.65
02:54:14|20798.66
02:54:15|20798.86
02:54:16|20798.86
02:54:17|20798.86
02:54:19|20799.87
02:54:21|20800.25
02:54:21|20800.25
02:54:22|20800.25
02:54:23|20800.25
02:54:24|20801.25
02:54:25|20801.25
02:54:26|20801.25
02:54:27|20801.1
02:54:28|20801.1
02:54:29|20801.1
02:54:31|20801.1
02:54:31|20801.1
02:54:32|20801.1
02:54:33|20801.1
02:54:34|20801.1
02:54:35|20801.1
02:54:37|20801.1
02:54:37|20801.1
02:54:39|20801.1
02:54:40|20801.1
02:54:41|20801.1
02:54:42|20801.1
02:54:43|20798.13
02:54:44|20798.13
02:54:45|20798.1
02:54:46|20801.24
02:54:47|20801.24
02:54:48|20801.24
02:54:49|20801.24
02:54:50|20801.11
02:54:51|20801.11
02:54:53|20797.87
02:54:54|20800.09
02:54:54|20800.09
02:54:55|20800.09
02:54:56|20800.09
02:54:57|20800.09
02:54:59|20800.09
02:55:00|20800.09
02:55:01|20800.09
02:55:02|20800.09
02:55:03|20800.09
02:55:04|20799.85
02:55:05|20799.85
02:55:06|20799.85
02:55:07|20799.85
02:55:08|20799.85
02:55:09|20800.08
02:55:11|20800.08
02:55:13|20800.08
02:55:13|20801.21
02:55:14|20801.21
02:55:16|20801.21
02:55:17|20801.21
02:55:18|20801.21
02:55:20|20802.65
02:55:20|20801.49
02:55:21|20805.49
02:55:23|20805.3
02:55:24|20800.04
02:55:25|20800.04
02:55:26|20800.04
02:55:27|20800.04
02:55:28|20800.04
02:55:28|20800.04
02:55:30|20797.24
02:55:31|20799.83
02:55:32|20799.83
02:55:33|20799.83
02:55:34|20800.39
02:55:34|20797.76
02:55:35|20797.76
02:55:36|20797.76
02:55:37|20797.06
02:55:38|20797.06
02:55:40|20797.06
02:55:41|20801.75
02:55:41|20797.36
02:55:43|20797.36
02:55:43|20797.36
02:55:44|20796.74
02:55:46|20796.68
02:55:47|20796.68
02:55:49|20796.68
02:55:49|20796.68
02:55:50|20796.68
02:55:51|20796.68
02:55:52|20796.68
02:55:53|20796.68
02:55:54|20796.68
02:55:55|20796.36
02:55:56|20796.36
02:55:58|20798.14
02:55:59|20798.14
02:56:00|20798.14
02:56:01|20798.14
02:56:02|20798.4
02:56:03|20798.4
02:56:05|20798.4
02:56:05|20798.4
02:56:06|20798.4
02:56:07|20798.4
02:56:08|20795.85
02:56:10|20797.01
02:56:12|20797.01
02:56:12|20795.85
02:56:13|20796.76
02:56:15|20796.73
02:56:16|20796.73
02:56:18|20796.73
02:56:19|20796.7
02:56:20|20796.7
02:56:21|20796.7
02:56:22|20796.7
02:56:24|20796.7
02:56:25|20802.35
02:56:26|20799.53
02:56:27|20799.53
02:56:29|20799.53
02:56:29|20799.53
02:56:31|20799.53
02:56:32|20799.53
02:56:32|20800.39
02:56:33|20799.28
02:56:35|20799.28
02:56:36|20799.28
02:56:37|20799.28
02:56:37|20798.95
02:56:39|20799.69
02:56:40|20799.8
02:56:41|20799.8
02:56:42|20798.11
02:56:44|20798.11
02:56:45|20798.11
02:56:46|20798.11
02:56:47|20798.11
02:56:48|20798.11
02:56:49|20798.11
02:56:50|20798.11
02:56:51|20798.11
02:56:52|20798.11
02:56:53|20798.08
02:56:54|20798.08
02:56:55|20798.08
02:56:56|20801.35
02:56:57|20803.1
02:56:58|20803.1
02:56:59|20805.49
02:57:00|20805.49
02:57:01|20805.49
02:57:02|20805.5
02:57:03|20803.19
02:57:04|20803.19
02:57:05|20803.19
02:57:06|20803.43
02:57:07|20801.71
02:57:08|20801.71
02:57:09|20802.46
02:57:10|20802.46
02:57:11|20802.46
02:57:12|20802.46
02:57:13|20805.5
02:57:14|20805.32
02:57:16|20806.33
02:57:17|20808.4
02:57:18|20807.05
02:57:19|20807.05
02:57:20|20807.05
02:57:21|20807.05
02:57:22|20807.05
02:57:23|20799.52
02:57:24|20799.52
02:57:25|20799.52
02:57:26|20799.99
02:57:27|20799.99
02:57:28|20799.78
02:57:29|20799.78
02:57:30|20799.78
02:57:31|20800.58
02:57:32|20800.58
02:57:33|20800.58
02:57:34|20801.13
02:57:35|20801.13
02:57:36|20805.96
02:57:37|20805.96
02:57:38|20805.96
02:57:39|20805.96
02:57:40|20805.96
02:57:42|20805.96
02:57:42|20805.96
02:57:43|20805.96
02:57:44|20805.96
02:57:45|20805.96
02:57:46|20805.75
02:57:47|20805.75
02:57:48|20805.75
02:57:49|20805.75
02:57:50|20805.75
02:57:51|20805.75
02:57:52|20805.75
02:57:53|20804.61
02:57:54|20804.13
02:57:55|20804.13
02:57:56|20804.13
02:57:57|20803.79
02:57:58|20803.79
02:57:59|20803.79
02:58:00|20802.59
02:58:01|20802.59
02:58:02|20802.44
02:58:04|20802.44
02:58:04|20802.44
02:58:05|20802.44
02:58:06|20802.44
02:58:07|20800.55
02:58:09|20801.7
02:58:09|20801.7
02:58:10|20801.7
02:58:12|20803.15
02:58:14|20803.04
02:58:15|20803.04
02:58:17|20803.04
02:58:18|20805.29
02:58:20|20805.29
02:58:20|20804.7
02:58:21|20804.7
02:58:22|20804.7
02:58:23|20801.37
02:58:24|20800.94
02:58:25|20800.95
02:58:26|20800.29
02:58:27|20800.29
02:58:28|20800.29
02:58:29|20796.35
02:58:30|20796.35
02:58:31|20799.03
02:58:33|20799.03
02:58:33|20799.03
02:58:34|20799.32
02:58:36|20799.32
02:58:36|20798.91
02:58:37|20797.87
02:58:39|20797.9
02:58:39|20797.9
02:58:41|20797.9
02:58:42|20797.9
02:58:42|20798.13
02:58:44|20798.09
02:58:44|20799.18
02:58:45|20797.98
02:58:47|20798.46
02:58:48|20797.58
02:58:48|20797.68
02:58:49|20797.68
02:58:51|20797.61
02:58:51|20797.61
02:58:52|20797.61
02:58:54|20796.74
02:58:55|20796.74
02:58:56|20796.74
02:58:57|20797.22
02:58:58|20797.76
02:58:59|20797.05
02:59:00|20795.75
02:59:01|20795.75
02:59:02|20795.75
02:59:03|20795.75
02:59:05|20796.09
02:59:05|20796.09
02:59:06|20796.09
02:59:08|20796.09
02:59:09|20796.11
02:59:09|20796.11
02:59:11|20796.11
02:59:13|20796.11
02:59:13|20796.11
02:59:14|20796.11
02:59:17|20796.11
02:59:19|20796.11
02:59:20|20795.72
02:59:21|20795.72
02:59:22|20795.72
02:59:23|20795.72
02:59:25|20795.72
02:59:25|20799.37
02:59:26|20797.68
02:59:27|20797.45
02:59:28|20797.44
02:59:30|20796.73
02:59:30|20796.74
02:59:32|20799.06
02:59:33|20799.06
02:59:33|20799.06
02:59:34|20799.06
02:59:36|20799.06
02:59:36|20799.06
02:59:38|20799.06
02:59:39|20799.06
02:59:40|20799.06
02:59:40|20799.06
02:59:41|20799.06
02:59:42|20799.06
02:59:43|20799.06
02:59:45|20799.06
02:59:46|20799.06
02:59:46|20799.06
02:59:47|20799.06
02:59:49|20799.06
02:59:49|20799.06
02:59:50|20799.06
02:59:51|20799.06
02:59:52|20799.06
02:59:53|20799.06
02:59:55|20799.06
02:59:56|20799.06
02:59:57|20799.06
02:59:57|20799.06
02:59:59|20795.74
02:59:59|20795.74
03:00:01|20795.52
03:00:01|20793.26
03:00:02|20796.3
03:00:04|20794.71
03:00:05|20794.71
03:00:07|20800.63
03:00:08|20800.94
03:00:09|20800.94
03:00:10|20802.87
03:00:11|20804.92
03:00:13|20804.92
03:00:14|20804.92
03:00:16|20804.92
03:00:16|20804.92
03:00:17|20804.92
03:00:19|20806.05
03:00:20|20806.05
03:00:22|20806.05
03:00:22|20806.05
03:00:25|20806.05
03:00:26|20805.58
03:00:27|20805.58
03:00:28|20805.58
03:00:29|20805.58
03:00:30|20805.58
03:00:31|20805.58
03:00:32|20806.33
03:00:33|20806.33
03:00:34|20806.33
03:00:36|20806.33
03:00:36|20806.33
03:00:37|20806.33
03:00:38|20806.33
03:00:39|20806.33
03:00:40|20806.33
03:00:41|20806.33
03:00:42|20806.33
03:00:43|20806.33
03:00:44|20806.33
03:00:46|20806.33
03:00:47|20806.33
03:00:47|20805.9
03:00:49|20805.9
03:00:50|20805.9
03:00:51|20805.9
03:00:52|20805.9
03:00:52|20805.49
03:00:54|20805.43
03:00:55|20805.43
03:00:57|20806.21
03:00:58|20805.1
03:00:59|20802.82
03:01:00|20802.82
03:01:01|20802.82
03:01:03|20802.82
03:01:04|20802.82
03:01:04|20803.39
03:01:05|20803.95
03:01:07|20804.44
03:01:08|20806.13
03:01:09|20806.13
03:01:10|20805.01
03:01:11|20805.01
03:01:13|20804.86
03:01:14|20804.64
03:01:14|20806.09
03:01:15|20806.09
03:01:16|20806.09
03:01:18|20806.09
03:01:20|20806.09
03:01:21|20806.09
03:01:22|20806.09
03:01:23|20806.09
03:01:24|20806.09
03:01:25|20807.52
03:01:25|20807.52
03:01:27|20807.52
03:01:28|20807.52
03:01:29|20807.52
03:01:30|20807.52
03:01:31|20807.52
03:01:32|20807.52
03:01:32|20810.
03:01:34|20810.
03:01:35|20808.59
03:01:36|20808.24
03:01:37|20808.24
03:01:37|20810.82
03:01:39|20810.82
03:01:40|20810.82
03:01:41|20805.23
03:01:42|20805.23
03:01:43|20805.23
03:01:44|20805.23
03:01:46|20805.23
03:01:46|20805.23
03:01:47|20805.23
03:01:48|20805.23
03:01:49|20805.23
03:01:51|20805.23
03:01:51|20805.23
03:01:52|20805.23
03:01:54|20805.23
03:01:54|20805.23
03:01:55|20806.41
03:01:57|20806.41
03:01:57|20806.41
03:01:58|20806.41
03:01:59|20806.41
03:02:00|20806.41
03:02:02|20806.41
03:02:03|20806.41
03:02:04|20806.41
03:02:05|20806.41
03:02:05|20807.21
03:02:06|20807.21
03:02:07|20807.21
03:02:09|20806.06
03:02:10|20806.06
03:02:11|20809.99
03:02:12|20809.99
03:02:13|20806.59
03:02:14|20806.59
03:02:15|20807.49
03:02:16|20807.49
03:02:17|20807.49
03:02:19|20805.63
03:02:21|20805.63
03:02:21|20805.63
03:02:22|20805.63
03:02:23|20805.63
03:02:25|20805.63
03:02:26|20805.63
03:02:27|20805.63
03:02:29|20805.63
03:02:30|20805.63
03:02:30|20805.63
03:02:31|20805.63
03:02:32|20805.63
03:02:34|20805.63
03:02:35|20805.63
03:02:36|20805.63
03:02:37|20805.63
03:02:38|20805.63
03:02:39|20805.63
03:02:40|20805.63
03:02:42|20805.63
03:02:42|20805.63
03:02:43|20805.63
03:02:44|20805.63
03:02:45|20805.63
03:02:46|20805.63
03:02:47|20805.63
03:02:48|20805.63
03:02:49|20805.63
03:02:50|20805.63
03:02:51|20805.63
03:02:53|20806.6
03:02:54|20807.13
03:02:54|20807.13
03:02:55|20807.13
03:02:56|20805.59
03:02:58|20810.96
03:02:58|20806.8
03:03:00|20806.8
03:03:00|20806.8
03:03:01|20805.37
03:03:02|20804.33
03:03:04|20811.37
03:03:04|20811.37
03:03:05|20811.37
03:03:07|20811.37
03:03:07|20805.75
03:03:09|20805.75
03:03:10|20805.75
03:03:11|20804.37
03:03:12|20803.89
03:03:13|20803.89
03:03:14|20803.89
03:03:15|20803.89
03:03:16|20803.89
03:03:16|20803.89
03:03:18|20803.89
03:03:18|20803.89
03:03:21|20803.89
03:03:21|20803.89
03:03:23|20806.79
03:03:25|20805.75
03:03:26|20805.75
03:03:26|20805.75
03:03:27|20803.2
03:03:28|20803.2
03:03:30|20803.2
03:03:31|20799.62
03:03:31|20799.62
03:03:32|20799.62
03:03:33|20796.98
03:03:34|20796.98
03:03:35|20797.99
03:03:36|20797.99
03:03:37|20797.99
03:03:38|20797.99
03:03:39|20797.99
03:03:40|20800.33
03:03:42|20800.33
03:03:42|20800.33
03:03:43|20800.33
03:03:44|20800.33
03:03:45|20800.33
03:03:46|20802.29
03:03:47|20802.29
03:03:49|20802.29
03:03:49|20802.29
03:03:51|20802.29
03:03:51|20802.29
03:03:52|20803.13
03:03:55|20803.13
03:03:55|20803.13
03:03:56|20803.13
03:03:57|20803.13
03:03:58|20799.75
03:04:00|20799.75
03:04:00|20799.75
03:04:01|20799.75
03:04:02|20799.75
03:04:03|20799.75
03:04:04|20799.75
03:04:08|20799.75
03:04:09|20797.03
03:04:09|20797.03
03:04:11|20797.03
03:04:12|20797.03
03:04:12|20797.03
03:04:14|20797.03
03:04:15|20797.03
03:04:16|20797.03
03:04:18|20797.03
03:04:18|20797.03
03:04:19|20797.03
03:04:20|20797.03
03:04:22|20797.03
03:04:23|20797.03
03:04:25|20797.03
03:04:26|20797.03
03:04:27|20797.03
03:04:28|20797.03
03:04:29|20797.03
03:04:30|20797.03
03:04:31|20797.03
03:04:32|20797.03
03:04:33|20797.03
03:04:34|20797.03
03:04:35|20797.03
03:04:36|20797.03
03:04:37|20797.03
03:04:38|20797.03
03:04:39|20797.03
03:04:40|20797.03
03:04:41|20797.03
03:04:43|20797.03
03:04:44|20797.03
03:04:44|20797.03
03:04:46|20797.03
03:04:47|20797.03
03:04:48|20797.03
03:04:48|20797.03
03:04:50|20797.03
03:04:50|20797.03
03:04:52|20797.03
03:04:52|20795.
03:04:54|20795.
03:04:54|20795.
03:04:55|20795.
03:04:57|20795.
03:04:58|20792.49
03:04:58|20792.49
03:05:00|20792.13
03:05:01|20790.96
03:05:01|20791.51
03:05:03|20791.51
03:05:03|20791.51
03:05:05|20789.61
03:05:06|20789.61
03:05:07|20789.61
03:05:09|20789.5
03:05:09|20789.5
03:05:11|20789.45
03:05:12|20789.45
03:05:13|20789.45
03:05:13|20789.45
03:05:15|20792.54
03:05:16|20792.77
03:05:16|20789.11
03:05:18|20789.11
03:05:18|20789.11
03:05:20|20788.41
03:05:21|20788.41
03:05:22|20788.41
03:05:23|20790.38
03:05:25|20790.29
03:05:26|20790.29
03:05:27|20790.29
03:05:28|20790.29
03:05:29|20790.29
03:05:30|20787.11
03:05:31|20787.75
03:05:32|20783.99
03:05:33|20783.99
03:05:34|20783.99
03:05:35|20783.99
03:05:36|20783.99
03:05:38|20784.07
03:05:38|20784.07
03:05:39|20784.07
03:05:41|20784.07
03:05:41|20784.07
03:05:42|20784.07
03:05:44|20784.07
03:05:45|20784.07
03:05:46|20784.07
03:05:46|20784.07
03:05:47|20784.07
03:05:48|20784.06
03:05:49|20784.06
03:05:50|20783.75
03:05:51|20783.75
03:05:52|20783.75
03:05:53|20783.75
03:05:54|20784.48
03:05:56|20784.48
03:05:57|20784.48
03:05:57|20784.48
03:05:59|20784.48
03:05:59|20784.48
03:06:01|20784.48
03:06:02|20784.48
03:06:02|20784.48
03:06:03|20784.48
03:06:05|20784.48
03:06:05|20783.86
03:06:06|20783.16
03:06:07|20781.74
03:06:09|20781.74
03:06:09|20781.74
03:06:11|20781.74
03:06:11|20781.74
03:06:12|20781.74
03:06:13|20781.74
03:06:14|20781.74
03:06:15|20781.74
03:06:16|20781.74
03:06:17|20781.74
03:06:19|20781.74
03:06:19|20781.73
03:06:20|20782.16
03:06:22|20782.16
03:06:23|20782.16
03:06:25|20783.88
03:06:27|20783.88
03:06:27|20783.88
03:06:29|20783.88
03:06:29|20787.16
03:06:30|20787.16
03:06:32|20787.16
03:06:33|20787.16
03:06:34|20787.16
03:06:35|20785.82
03:06:36|20785.09
03:06:37|20785.09
03:06:38|20782.22
03:06:40|20782.22
03:06:40|20782.22
03:06:41|20782.22
03:06:44|20782.22
03:06:44|20782.22
03:06:45|20782.22
03:06:46|20782.22
03:06:47|20781.7
03:06:48|20781.7
03:06:49|20781.7
03:06:51|20781.7
03:06:51|20781.7
03:06:53|20781.22
03:06:53|20781.21
03:06:55|20781.21
03:06:56|20781.21
03:06:57|20781.21
03:06:57|20781.21
03:06:58|20781.21
03:06:59|20781.21
03:07:00|20781.21
03:07:02|20781.21
03:07:03|20779.54
03:07:03|20779.54
03:07:06|20779.54
03:07:06|20779.54
03:07:08|20779.54
03:07:09|20779.54
03:07:09|20781.86
03:07:10|20781.86
03:07:12|20781.86
03:07:13|20781.86
03:07:14|20779.03
03:07:15|20779.03
03:07:16|20779.03
03:07:17|20779.03
03:07:18|20779.03
03:07:19|20779.03
03:07:21|20779.03
03:07:22|20779.03
03:07:23|20779.03
03:07:24|20779.03
03:07:25|20779.03
03:07:26|20779.03
03:07:27|20779.03
03:07:28|20779.03
03:07:29|20779.03
03:07:30|20779.03
03:07:31|20779.03
03:07:32|20779.03
03:07:33|20779.03
03:07:34|20779.03
03:07:36|20779.03
03:07:36|20779.03
03:07:37|20779.03
03:07:39|20779.03
03:07:40|20784.05
03:07:40|20784.05
03:07:42|20784.05
03:07:43|20784.53
03:07:43|20784.53
03:07:45|20784.53
03:07:45|20784.53
03:07:47|20784.53
03:07:48|20784.53
03:07:48|20784.37
03:07:51|20784.37
03:07:51|20784.37
03:07:52|20784.37
03:07:53|20784.37
03:07:54|20784.37
03:07:55|20784.37
03:07:56|20784.37
03:07:57|20784.37
03:07:58|20784.37
03:07:59|20784.37
03:08:00|20784.37
03:08:02|20784.37
03:08:02|20784.37
03:08:03|20784.37
03:08:05|20784.37
03:08:05|20784.37
03:08:07|20784.37
03:08:08|20781.39
03:08:09|20781.39
03:08:10|20781.39
03:08:11|20781.39
03:08:12|20781.39
03:08:13|20781.39
03:08:14|20781.39
03:08:15|20781.39
03:08:16|20781.39
03:08:17|20781.27
03:08:18|20781.27
03:08:19|20781.27
03:08:20|20781.27
03:08:21|20781.27
03:08:22|20781.27
03:08:23|20781.27
03:08:24|20781.27
03:08:25|20781.27
03:08:26|20781.27
03:08:27|20781.27
03:08:28|20781.27
03:08:30|20781.27
03:08:31|20780.89
03:08:33|20780.89
03:08:34|20780.89
03:08:35|20780.89
03:08:35|20780.89
03:08:37|20780.89
03:08:39|20780.89
03:08:39|20780.89
03:08:40|20780.89
03:08:42|20780.89
03:08:42|20780.89
03:08:43|20780.89
03:08:44|20780.89
03:08:46|20780.89
03:08:46|20780.89
03:08:47|20780.31
03:08:48|20780.31
03:08:50|20780.31
03:08:50|20780.31
03:08:51|20780.31
03:08:53|20780.31
03:08:54|20780.31
03:08:56|20780.31
03:08:56|20780.
03:08:58|20780.
03:08:59|20780.
03:09:00|20780.
03:09:01|20780.
03:09:02|20780.
03:09:04|20780.
03:09:04|20780.
03:09:06|20780.
03:09:07|20780.
03:09:08|20780.
03:09:09|20780.
03:09:11|20776.84
03:09:11|20778.93
03:09:13|20778.93
03:09:14|20776.06
03:09:15|20776.06
03:09:16|20776.06
03:09:17|20776.06
03:09:18|20776.06
03:09:19|20776.06
03:09:20|20776.06
03:09:21|20776.12
03:09:22|20776.12
03:09:24|20776.12
03:09:27|20772.88
03:09:28|20772.88
03:09:29|20772.88
03:09:31|20772.88
03:09:31|20772.88
03:09:32|20772.88
03:09:33|20772.88
03:09:34|20772.88
03:09:35|20772.88
03:09:37|20774.73
03:09:38|20774.73
03:09:39|20774.73
03:09:39|20774.73
03:09:41|20774.73
03:09:43|20774.73
03:09:44|20774.73
03:09:45|20774.73
03:09:46|20774.73
03:09:48|20774.73
03:09:48|20774.73
03:09:49|20774.73
03:09:50|20774.73
03:09:51|20774.73
03:09:52|20774.73
03:09:53|20774.73
03:09:55|20772.87
03:09:55|20772.87
03:09:56|20772.87
03:09:57|20772.87
03:09:58|20772.87
03:10:00|20769.81
03:10:01|20769.81
03:10:03|20769.81
03:10:03|20771.78
03:10:05|20772.98
03:10:06|20774.11
03:10:07|20774.39
03:10:08|20773.84
03:10:08|20773.84
03:10:10|20773.84
03:10:11|20773.73
03:10:13|20774.41
03:10:14|20774.41
03:10:15|20774.41
03:10:16|20766.14
03:10:17|20765.
03:10:18|20765.
03:10:19|20765.
03:10:20|20765.
03:10:21|20764.76
03:10:23|20764.76
03:10:24|20764.76
03:10:24|20764.9
03:10:25|20765.2
03:10:27|20763.68
03:10:28|20763.68
03:10:29|20763.68
03:10:30|20766.81
03:10:31|20766.81
03:10:32|20766.81
03:10:34|20766.81
03:10:36|20766.81
03:10:36|20766.81
03:10:37|20762.38
03:10:39|20762.38
03:10:39|20762.38
03:10:41|20762.38
03:10:41|20762.38
03:10:42|20762.38
03:10:43|20762.
03:10:44|20762.
03:10:46|20762.
03:10:47|20762.
03:10:48|20762.
03:10:49|20762.3
03:10:50|20762.3
03:10:51|20762.3
03:10:53|20762.3
03:10:53|20761.05
03:10:54|20761.05
03:10:55|20761.05
03:10:57|20761.05
03:10:58|20761.05
03:10:59|20761.05
03:11:00|20761.05
03:11:01|20761.05
03:11:02|20761.05
03:11:03|20761.05
03:11:04|20762.74
03:11:05|20762.74
03:11:06|20762.74
03:11:07|20762.74
03:11:08|20762.74
03:11:09|20762.74
03:11:10|20762.74
03:11:11|20762.74
03:11:12|20762.74
03:11:13|20761.86
03:11:14|20761.86
03:11:16|20764.46
03:11:16|20763.
03:11:17|20763.
03:11:18|20763.
03:11:20|20763.
03:11:20|20763.
03:11:22|20763.
03:11:23|20763.
03:11:24|20766.02
03:11:25|20766.02
03:11:27|20766.14
03:11:28|20765.39
03:11:28|20763.9
03:11:30|20763.9
03:11:31|20764.61
03:11:32|20762.85
03:11:34|20762.85
03:11:34|20762.85
03:11:35|20762.85
03:11:37|20762.85
03:11:38|20762.85
03:11:39|20764.22
03:11:40|20764.22
03:11:41|20764.22
03:11:42|20764.22
03:11:43|20766.36
03:11:44|20766.36
03:11:45|20764.54
03:11:46|20764.54
03:11:47|20763.61
03:11:49|20763.61
03:11:49|20763.61
03:11:50|20762.21
03:11:52|20762.21
03:11:52|20763.3
03:11:53|20762.
03:11:55|20762.
03:11:55|20762.
03:11:56|20762.
03:11:57|20762.
03:11:59|20762.
03:12:00|20762.
03:12:00|20762.05
03:12:03|20765.29
03:12:04|20765.29
03:12:04|20765.29
03:12:05|20765.29
03:12:06|20765.29
03:12:07|20765.29
03:12:08|20765.29
03:12:09|20765.29
03:12:10|20764.6
03:12:11|20764.55
03:12:12|20764.55
03:12:13|20764.55
03:12:14|20764.55
03:12:15|20764.13
03:12:16|20764.13
03:12:18|20764.13
03:12:18|20764.08
03:12:19|20764.11
03:12:20|20764.11
03:12:21|20764.11
03:12:23|20763.12
03:12:23|20763.12
03:12:24|20763.12
03:12:25|20763.11
03:12:26|20763.11
03:12:27|20763.12
03:12:28|20763.12
03:12:29|20763.12
03:12:30|20763.12
03:12:32|20763.12
03:12:33|20763.12
03:12:33|20763.12
03:12:34|20763.12
03:12:36|20763.12
03:12:36|20763.12
03:12:39|20763.12
03:12:39|20763.12
03:12:41|20763.12
03:12:42|20763.12
03:12:42|20763.12
03:12:44|20763.12
03:12:45|20763.12
03:12:46|20763.12
03:12:47|20763.12
03:12:48|20763.12
03:12:49|20762.83
03:12:50|20764.03
03:12:52|20764.05
03:12:52|20764.05
03:12:54|20764.05
03:12:54|20764.36
03:12:55|20764.36
03:12:56|20763.42
03:12:57|20760.97
03:12:58|20760.41
03:12:59|20761.29
03:13:02|20761.29
03:13:03|20761.55
03:13:04|20761.55
03:13:05|20761.55
03:13:06|20761.55
03:13:08|20765.89
03:13:09|20767.92
03:13:10|20767.92
03:13:11|20767.92
03:13:11|20767.92
03:13:13|20767.09
03:13:14|20767.09
03:13:15|20767.09
03:13:15|20767.09
03:13:16|20767.09
03:13:18|20767.09
03:13:19|20767.09
03:13:21|20766.19
03:13:22|20766.19
03:13:23|20766.19
03:13:24|20766.19
03:13:25|20766.19
03:13:26|20766.19
03:13:28|20766.19
03:13:29|20766.19
03:13:30|20766.19
03:13:31|20766.19
03:13:32|20766.19
03:13:33|20763.85
03:13:35|20763.85
03:13:36|20763.85
03:13:37|20763.85
03:13:37|20763.85
03:13:39|20763.85
03:13:41|20763.85
03:13:42|20761.06
03:13:43|20761.06
03:13:44|20761.06
03:13:45|20761.06
03:13:46|20760.22
03:13:47|20760.22
03:13:47|20760.22
03:13:49|20760.22
03:13:50|20760.22
03:13:51|20760.32
03:13:52|20760.32
03:13:53|20760.32
03:13:53|20760.32
03:13:55|20760.32
03:13:55|20761.35
03:13:57|20761.35
03:13:58|20761.35
03:13:59|20761.35
03:14:00|20756.27
03:14:01|20760.22
03:14:01|20760.66
03:14:03|20764.38
03:14:04|20764.38
03:14:05|20764.38
03:14:06|20764.38
03:14:07|20764.38
03:14:07|20764.38
03:14:08|20761.55
03:14:10|20761.55
03:14:11|20761.55
03:14:12|20761.55
03:14:12|20767.04
03:14:14|20767.04
03:14:14|20764.09
03:14:16|20764.09
03:14:17|20764.09
03:14:18|20764.09
03:14:18|20766.75
03:14:20|20767.44
03:14:21|20767.44
03:14:21|20772.59
03:14:22|20770.49
03:14:23|20770.49
03:14:24|20770.49
03:14:26|20770.49
03:14:26|20770.49
03:14:29|20770.49
03:14:30|20770.49
03:14:30|20770.49
03:14:32|20770.49
03:14:34|20770.49
03:14:35|20770.49
03:14:36|20770.49
03:14:38|20770.49
03:14:38|20770.49
03:14:39|20770.49
03:14:40|20765.84
03:14:42|20765.84
03:14:43|20765.84
03:14:44|20765.84
03:14:45|20765.84
03:14:46|20765.84
03:14:47|20765.84
03:14:48|20765.84
03:14:49|20765.84
03:14:50|20765.84
03:14:51|20765.84
03:14:52|20765.84
03:14:53|20765.84
03:14:54|20765.84
03:14:55|20768.56
03:14:56|20770.1
03:14:57|20770.21
03:14:59|20769.92
03:14:59|20769.92
03:15:00|20769.92
03:15:01|20768.55
03:15:03|20768.55
03:15:04|20770.91
03:15:05|20770.91
03:15:06|20770.91
03:15:07|20770.91
03:15:08|20770.91
03:15:09|20770.91
03:15:11|20770.91
03:15:12|20770.91
03:15:13|20769.22
03:15:14|20769.22
03:15:16|20762.
03:15:17|20762.
03:15:18|20762.
03:15:20|20762.
03:15:20|20762.
03:15:22|20762.
03:15:22|20762.
03:15:23|20762.
03:15:25|20763.6
03:15:26|20763.6
03:15:27|20763.6
03:15:29|20764.44
03:15:29|20764.44
03:15:30|20764.44
03:15:31|20764.44
03:15:33|20764.44
03:15:33|20764.44
03:15:35|20764.44
03:15:35|20764.44
03:15:36|20764.44
03:15:38|20764.44
03:15:39|20764.44
03:15:41|20764.44
03:15:41|20764.44
03:15:42|20764.44
03:15:43|20765.99
03:15:45|20765.99
03:15:46|20765.99
03:15:47|20765.99
03:15:48|20765.99
03:15:49|20765.99
03:15:50|20765.99
03:15:51|20765.99
03:15:52|20765.99
03:15:53|20765.99
03:15:54|20765.99
03:15:55|20765.99
03:15:56|20765.99
03:15:57|20765.99
03:15:58|20765.99
03:15:59|20765.99
03:16:00|20765.99
03:16:01|20765.99
03:16:02|20765.99
03:16:04|20765.99
03:16:04|20765.99
03:16:06|20765.99
03:16:07|20765.99
03:16:08|20765.99
03:16:09|20765.99
03:16:10|20765.99
03:16:10|20765.99
03:16:12|20765.99
03:16:13|20765.99
03:16:14|20765.99
03:16:15|20765.99
03:16:16|20765.99
03:16:17|20765.99
03:16:17|20765.99
03:16:19|20765.99
03:16:19|20765.99
03:16:20|20765.99
03:16:22|20769.1
03:16:23|20769.1
03:16:24|20769.1
03:16:25|20771.47
03:16:26|20771.47
03:16:27|20771.47
03:16:28|20771.47
03:16:30|20771.47
03:16:30|20771.47
03:16:31|20771.47
03:16:33|20771.47
03:16:35|20771.47
03:16:35|20771.47
03:16:36|20775.07
03:16:37|20775.07
03:16:38|20775.07
03:16:39|20775.07
03:16:40|20775.07
03:16:41|20771.06
03:16:42|20771.06
03:16:43|20771.06
03:16:44|20772.46
03:16:45|20772.46
03:16:46|20772.19
03:16:47|20772.19
03:16:48|20772.19
03:16:49|20772.19
03:16:50|20772.19
03:16:51|20772.19
03:16:52|20772.19
03:16:53|20772.19
03:16:54|20772.19
03:16:55|20772.19
03:16:56|20772.19
03:16:58|20772.19
03:16:58|20772.19
03:16:59|20772.19
03:17:00|20772.19
03:17:01|20772.19
03:17:02|20772.19
03:17:03|20772.19
03:17:04|20772.19
03:17:05|20772.19
03:17:07|20772.19
03:17:07|20772.19
03:17:09|20772.19
03:17:09|20772.19
03:17:10|20772.19
03:17:11|20772.19
03:17:12|20772.19
03:17:13|20772.19
03:17:14|20772.19
03:17:17|20772.19
03:17:17|20772.19
03:17:19|20772.19
03:17:20|20772.46
03:17:21|20777.78
03:17:22|20777.78
03:17:23|20776.36
03:17:24|20776.36
03:17:25|20776.36
03:17:26|20776.36
03:17:27|20776.36
03:17:28|20776.36
03:17:29|20776.36
03:17:30|20776.36
03:17:31|20776.36
03:17:32|20776.36
03:17:33|20776.36
03:17:34|20776.36
03:17:36|20776.36
03:17:36|20776.36
03:17:38|20776.36
03:17:38|20779.41
03:17:39|20777.29
03:17:40|20778.54
03:17:41|20776.42
03:17:43|20776.42
03:17:44|20776.42
03:17:45|20776.42
03:17:46|20776.07
03:17:47|20776.07
03:17:48|20777.41
03:17:49|20777.41
03:17:50|20777.52
03:17:51|20772.46
03:17:52|20772.46
03:17:53|20773.85
03:17:54|20773.85
03:17:55|20773.85
03:17:56|20773.85
03:17:57|20772.57
03:17:58|20772.57
03:17:59|20772.57
03:18:00|20770.7
03:18:01|20770.7
03:18:02|20770.66
03:18:03|20770.66
03:18:05|20770.97
03:18:06|20771.1
03:18:07|20771.1
03:18:09|20771.1
03:18:09|20771.1
03:18:11|20771.1
03:18:11|20772.57
03:18:14|20768.83
03:18:14|20768.83
03:18:16|20768.83
03:18:17|20768.83
03:18:18|20768.83
03:18:19|20768.83
03:18:20|20768.83
03:18:21|20768.83
03:18:22|20768.83
03:18:23|20768.83
03:18:24|20768.83
03:18:25|20768.83
03:18:26|20768.83
03:18:27|20768.83
03:18:28|20768.83
03:18:30|20768.83
03:18:31|20768.83
03:18:33|20768.83
03:18:33|20768.83
03:18:34|20768.83
03:18:36|20768.83
03:18:38|20768.83
03:18:39|20768.83
03:18:40|20768.83
03:18:41|20768.83
03:18:42|20768.83
03:18:43|20768.83
03:18:44|20768.83
03:18:45|20768.83
03:18:46|20769.06
03:18:47|20769.06
03:18:48|20769.06
03:18:49|20769.06
03:18:50|20769.06
03:18:51|20769.06
03:18:52|20769.06
03:18:54|20769.06
03:18:55|20769.06
03:18:55|20769.06
03:18:57|20769.06
03:18:57|20769.06
03:18:58|20769.06
03:18:59|20770.15
03:19:00|20770.15
03:19:01|20770.58
03:19:02|20770.58
03:19:03|20771.3
03:19:05|20771.3
03:19:05|20771.3
03:19:06|20771.3
03:19:08|20771.3
03:19:09|20771.3
03:19:10|20771.3
03:19:11|20771.3
03:19:13|20771.3
03:19:14|20771.3
03:19:14|20771.3
03:19:16|20768.23
03:19:17|20768.23
03:19:18|20768.23
03:19:19|20767.57
03:19:20|20767.57
03:19:21|20767.57
03:19:22|20766.35
03:19:23|20766.35
03:19:24|20766.35
03:19:25|20766.35
03:19:26|20764.87
03:19:29|20764.87
03:19:29|20764.87
03:19:30|20764.87
03:19:31|20764.87
03:19:32|20764.87
03:19:33|20764.87
03:19:34|20765.32
03:19:35|20764.95
03:19:36|20764.95
03:19:37|20764.95
03:19:38|20764.95
03:19:40|20764.95
03:19:41|20764.95
03:19:42|20764.95
03:19:43|20764.95
03:19:45|20764.95
03:19:45|20764.95
03:19:46|20764.95
03:19:47|20764.95
03:19:48|20762.69
03:19:50|20763.49
03:19:51|20763.48
03:19:52|20761.03
03:19:53|20761.03
03:19:54|20760.86
03:19:55|20761.12
03:19:56|20761.25
03:19:57|20761.38
03:19:59|20761.38
03:20:00|20761.38
03:20:00|20766.04
03:20:01|20766.04
03:20:03|20766.04
03:20:04|20766.04
03:20:05|20766.04
03:20:06|20766.04
03:20:08|20766.04
03:20:09|20766.04
03:20:10|20766.04
03:20:11|20766.04
03:20:12|20766.04
03:20:13|20766.04
03:20:14|20766.04
03:20:16|20766.04
03:20:16|20766.04
03:20:17|20766.04
03:20:19|20766.04
03:20:19|20766.04
03:20:20|20766.04
03:20:21|20766.04
03:20:22|20766.04
03:20:24|20766.04
03:20:25|20766.04
03:20:26|20766.04
03:20:27|20766.04
03:20:27|20763.32
03:20:28|20763.32
03:20:29|20763.32
03:20:31|20763.32
03:20:32|20763.32
03:20:34|20763.32
03:20:34|20763.32
03:20:35|20763.32
03:20:36|20763.32
03:20:37|20763.32
03:20:39|20763.32
03:20:40|20763.32
03:20:42|20763.32
03:20:43|20763.32
03:20:44|20763.32
03:20:45|20763.32
03:20:46|20763.32
03:20:47|20766.76
03:20:48|20766.76
03:20:49|20766.76
03:20:50|20766.76
03:20:51|20766.76
03:20:52|20766.76
03:20:54|20766.76
03:20:54|20766.76
03:20:55|20766.76
03:20:56|20766.76
03:20:57|20766.76
03:20:59|20766.76
03:21:00|20766.76
03:21:01|20766.76
03:21:02|20766.76
03:21:03|20766.76
03:21:04|20766.76
03:21:06|20766.76
03:21:06|20766.76
03:21:07|20766.76
03:21:09|20766.76
03:21:10|20766.76
03:21:12|20766.76
03:21:12|20766.76
03:21:13|20766.76
03:21:14|20766.76
03:21:15|20766.76
03:21:16|20766.76
03:21:17|20766.76
03:21:19|20766.76
03:21:20|20766.76
03:21:21|20766.09
03:21:22|20765.61
03:21:23|20765.61
03:21:24|20768.2
03:21:25|20765.61
03:21:26|20765.61
03:21:27|20765.61
03:21:28|20765.61
03:21:29|20765.61
03:21:30|20765.61
03:21:31|20765.33
03:21:32|20761.15
03:21:33|20761.15
03:21:34|20758.87
03:21:36|20761.81
03:21:36|20761.81
03:21:37|20761.99
03:21:39|20761.15
03:21:40|20761.15
03:21:40|20759.51
03:21:41|20759.51
03:21:42|20758.31
03:21:45|20758.31
03:21:45|20758.31
03:21:46|20758.31
03:21:47|20758.31
03:21:48|20762.77
03:21:49|20762.77
03:21:50|20762.77
03:21:51|20762.77
03:21:52|20762.77
03:21:53|20762.77
03:21:54|20762.77
03:21:55|20761.65
03:21:56|20762.77
03:21:57|20762.77
03:21:58|20762.77
03:21:59|20762.77
03:22:00|20762.77
03:22:01|20762.77
03:22:02|20762.77
03:22:04|20760.45
03:22:05|20760.45
03:22:06|20760.45
03:22:07|20760.45
03:22:08|20760.45
03:22:10|20760.45
03:22:10|20760.93
03:22:11|20760.93
03:22:12|20760.93
03:22:14|20760.93
03:22:14|20760.93
03:22:16|20760.93
03:22:16|20760.93
03:22:17|20760.45
03:22:18|20760.45
03:22:19|20761.51
03:22:21|20761.51
03:22:22|20761.91
03:22:22|20761.91
03:22:23|20761.91
03:22:25|20761.91
03:22:25|20761.91
03:22:27|20761.91
03:22:27|20761.91
03:22:28|20761.91
03:22:30|20761.91
03:22:31|20761.91
03:22:32|20761.91
03:22:34|20761.91
03:22:34|20761.91
03:22:36|20761.91
03:22:37|20763.93
03:22:39|20763.21
03:22:40|20767.61
03:22:42|20763.83
03:22:42|20763.83
03:22:44|20763.64
03:22:44|20763.64
03:22:46|20763.64
03:22:48|20763.64
03:22:48|20763.64
03:22:49|20763.64
03:22:50|20763.64
03:22:51|20767.88
03:22:52|20767.88
03:22:53|20767.88
03:22:54|20767.88
03:22:55|20767.88
03:22:56|20767.88
03:22:58|20767.88
03:22:58|20767.88
03:22:59|20767.88
03:23:01|20767.88
03:23:01|20767.88
03:23:03|20767.88
03:23:04|20767.88
03:23:05|20767.88
03:23:06|20767.88
03:23:07|20767.88
03:23:08|20767.88
03:23:09|20768.2
03:23:11|20768.2
03:23:11|20768.2
03:23:13|20768.2
03:23:14|20768.2
03:23:14|20768.2
03:23:16|20768.2
03:23:17|20768.2
03:23:18|20767.48
03:23:19|20767.48
03:23:21|20767.48
03:23:21|20767.48
03:23:23|20767.48
03:23:24|20767.48
03:23:25|20767.48
03:23:26|20767.48
03:23:27|20767.48
03:23:28|20767.48
03:23:29|20767.48
03:23:29|20767.48
03:23:30|20767.48
03:23:32|20767.54
03:23:33|20767.54
03:23:34|20767.54
03:23:36|20767.54
03:23:36|20767.54
03:23:37|20767.54
03:23:38|20768.2
03:23:39|20768.2
03:23:41|20768.2
03:23:42|20768.2
03:23:43|20768.2
03:23:44|20765.92
03:23:46|20765.92
03:23:48|20765.92
03:23:49|20765.92
03:23:50|20768.46
03:23:51|20768.46
03:23:52|20768.46
03:23:53|20768.46
03:23:54|20769.11
03:23:55|20769.11
03:23:56|20769.37
03:23:56|20769.37
03:23:58|20769.37
03:23:58|20775.61
03:24:00|20772.29
03:24:01|20772.29
03:24:02|20773.04
03:24:03|20773.04
03:24:04|20773.04
03:24:05|20773.04
03:24:06|20773.04
03:24:08|20775.67
03:24:08|20776.33
03:24:09|20776.33
03:24:10|20779.82
03:24:11|20778.47
03:24:12|20778.47
03:24:13|20778.47
03:24:14|20778.47
03:24:16|20778.47
03:24:17|20778.47
03:24:17|20778.47
03:24:19|20778.47
03:24:19|20780.
03:24:20|20780.
03:24:22|20780.
03:24:22|20779.81
03:24:24|20781.17
03:24:25|20781.17
03:24:26|20781.17
03:24:26|20781.17
03:24:28|20781.17
03:24:30|20781.17
03:24:30|20781.17
03:24:31|20781.94
03:24:32|20779.6
03:24:33|20779.6
03:24:34|20779.6
03:24:35|20779.6
03:24:37|20781.07
03:24:39|20782.28
03:24:40|20782.28
03:24:40|20782.28
03:24:42|20782.41
03:24:44|20782.56
03:24:45|20782.56
03:24:46|20784.06
03:24:47|20784.06
03:24:48|20784.06
03:24:49|20784.06
03:24:50|20784.06
03:24:51|20784.06
03:24:52|20784.06
03:24:54|20784.06
03:24:55|20784.06
03:24:56|20784.06
03:24:56|20784.06
03:24:58|20784.06
03:24:59|20784.06
03:25:01|20784.06
03:25:02|20784.06
03:25:02|20781.42
03:25:03|20781.42
03:25:05|20781.42
03:25:06|20781.41
03:25:07|20781.41
03:25:08|20781.41
03:25:10|20781.41
03:25:10|20781.41
03:25:12|20782.91
03:25:13|20782.91
03:25:14|20782.91
03:25:15|20783.96
03:25:15|20783.96
03:25:16|20783.96
03:25:19|20783.96
03:25:19|20783.96
03:25:20|20783.96
03:25:21|20783.96
03:25:22|20786.32
03:25:23|20786.32
03:25:24|20786.32
03:25:25|20786.32
03:25:26|20786.32
03:25:27|20786.32
03:25:28|20786.32
03:25:29|20786.32
03:25:30|20786.32
03:25:32|20787.13
03:25:33|20787.13
03:25:34|20789.
03:25:36|20789.
03:25:36|20789.
03:25:37|20789.
03:25:38|20789.
03:25:39|20789.
03:25:40|20788.22
03:25:41|20788.22
03:25:43|20788.22
03:25:45|20787.94
03:25:46|20788.1
03:25:47|20789.11
03:25:48|20789.11
03:25:49|20789.11
03:25:50|20790.
03:25:51|20789.95
03:25:53|20789.94
03:25:54|20789.94
03:25:54|20789.94
03:25:56|20789.94
03:25:56|20789.94
03:25:57|20789.94
03:25:59|20787.33
03:25:59|20787.33
03:26:02|20788.12
03:26:02|20788.12
03:26:03|20787.53
03:26:05|20787.53
03:26:06|20787.81
03:26:07|20787.81
03:26:08|20787.81
03:26:08|20787.81
03:26:10|20785.71
03:26:11|20787.41
03:26:11|20788.69
03:26:14|20787.81
03:26:14|20787.81
03:26:15|20787.63
03:26:16|20787.63
03:26:17|20787.63
03:26:18|20787.81
03:26:19|20787.81
03:26:21|20787.81
03:26:21|20786.36
03:26:22|20786.36
03:26:23|20790.
03:26:24|20790.
03:26:26|20790.
03:26:26|20788.56
03:26:27|20788.56
03:26:28|20788.56
03:26:30|20788.56
03:26:31|20788.56
03:26:32|20788.56
03:26:33|20788.56
03:26:34|20788.56
03:26:35|20787.64
03:26:36|20789.67
03:26:37|20789.67
03:26:39|20788.86
03:26:40|20788.86
03:26:41|20788.86
03:26:41|20788.86
03:26:43|20786.87
03:26:43|20787.5
03:26:46|20787.5
03:26:46|20787.5
03:26:48|20787.5
03:26:49|20787.5
03:26:50|20787.5
03:26:51|20787.5
03:26:53|20787.5
03:26:53|20787.5
03:26:54|20787.5
03:26:55|20783.65
03:26:57|20785.41
03:26:58|20785.41
03:26:59|20785.41
03:27:00|20785.41
03:27:01|20785.41
03:27:02|20785.41
03:27:03|20785.41
03:27:04|20786.15
03:27:05|20786.15
03:27:07|20788.64
03:27:07|20788.33
03:27:08|20788.33
03:27:09|20791.49
03:27:10|20791.49
03:27:12|20791.49
03:27:13|20791.49
03:27:14|20791.49
03:27:15|20791.49
03:27:16|20791.49
03:27:18|20791.49
03:27:19|20791.49
03:27:20|20791.49
03:27:21|20791.49
03:27:22|20791.49
03:27:22|20791.49
03:27:24|20791.49
03:27:25|20791.49
03:27:25|20791.49
03:27:26|20791.49
03:27:28|20791.49
03:27:28|20791.49
03:27:30|20789.41
03:27:30|20791.61
03:27:32|20791.61
03:27:32|20791.61
03:27:34|20791.61
03:27:34|20791.61
03:27:35|20791.61
03:27:36|20791.61
03:27:37|20791.13
03:27:38|20791.13
03:27:40|20791.13
03:27:40|20791.13
03:27:42|20791.13
03:27:44|20791.13
03:27:44|20791.13
03:27:45|20791.13
03:27:46|20791.13
03:27:47|20791.54
03:27:49|20791.54
03:27:50|20791.54
03:27:51|20786.82
03:27:52|20786.82
03:27:52|20786.82
03:27:54|20786.82
03:27:54|20786.82
03:27:56|20786.82
03:27:57|20786.82
03:27:59|20786.82
03:28:00|20786.82
03:28:01|20786.82
03:28:02|20786.82
03:28:02|20786.82
03:28:03|20787.02
03:28:04|20786.91
03:28:06|20786.91
03:28:06|20786.91
03:28:09|20789.5
03:28:10|20789.5
03:28:11|20789.5
03:28:12|20789.5
03:28:13|20789.5
03:28:14|20789.5
03:28:15|20789.5
03:28:16|20791.36
03:28:17|20791.36
03:28:18|20791.36
03:28:19|20791.36
03:28:20|20791.36
03:28:21|20791.36
03:28:22|20791.36
03:28:23|20792.21
03:28:25|20792.24
03:28:25|20791.12
03:28:27|20791.12
03:28:27|20791.12
03:28:28|20790.13
03:28:29|20790.13
03:28:30|20790.13
03:28:32|20790.13
03:28:32|20787.74
03:28:33|20787.74
03:28:35|20787.74
03:28:36|20787.74
03:28:37|20787.74
03:28:38|20787.74
03:28:39|20787.74
03:28:40|20787.74
03:28:41|20787.74
03:28:42|20787.74
03:28:43|20788.15
03:28:45|20788.15
03:28:46|20790.33
03:28:47|20790.33
03:28:48|20790.33
03:28:49|20790.33
03:28:50|20790.33
03:28:51|20790.33
03:28:52|20790.33
03:28:54|20790.33
03:28:55|20790.33
03:28:56|20790.33
03:28:57|20790.33
03:28:58|20790.95
03:28:59|20790.95
03:29:00|20790.95
03:29:01|20790.95
03:29:02|20790.95
03:29:04|20789.08
03:29:05|20789.08
03:29:06|20789.08
03:29:07|20789.08
03:29:08|20789.08
03:29:09|20789.08
03:29:10|20789.08
03:29:11|20789.08
03:29:12|20789.08
03:29:13|20787.85
03:29:15|20787.85
03:29:15|20787.85
03:29:17|20787.85
03:29:18|20787.85
03:29:18|20787.85
03:29:20|20787.85
03:29:21|20787.85
03:29:22|20787.85
03:29:23|20792.79
03:29:24|20788.
03:29:25|20788.
03:29:26|20794.14
03:29:27|20793.55
03:29:28|20792.84
03:29:29|20792.84
03:29:30|20792.84
03:29:31|20793.46
03:29:33|20793.46
03:29:33|20794.07
03:29:34|20794.07
03:29:35|20794.07
03:29:36|20794.07
03:29:38|20792.84
03:29:38|20792.84
03:29:39|20792.84
03:29:40|20796.35
03:29:42|20793.49
03:29:42|20793.49
03:29:44|20793.49
03:29:44|20793.49
03:29:45|20793.49
03:29:47|20793.49
03:29:48|20793.49
03:29:49|20793.49
03:29:50|20793.49
03:29:51|20792.84
03:29:52|20792.84
03:29:53|20792.84
03:29:55|20792.84
03:29:56|20796.39
03:29:57|20796.39
03:29:57|20796.39
03:29:59|20796.39
03:30:00|20794.79
03:30:02|20795.97
03:30:02|20795.97
03:30:04|20794.57
03:30:04|20794.57
03:30:06|20794.57
03:30:07|20794.77
03:30:08|20794.77
03:30:09|20794.77
03:30:11|20794.77
03:30:12|20794.77
03:30:13|20795.95
03:30:13|20795.95
03:30:15|20795.95
03:30:15|20795.59
03:30:18|20793.32
03:30:18|20793.32
03:30:19|20793.32
03:30:20|20793.32
03:30:21|20790.38
03:30:22|20792.71
03:30:24|20792.71
03:30:24|20792.29
03:30:25|20788.98
03:30:26|20788.98
03:30:27|20788.98
03:30:28|20788.98
03:30:29|20788.98
03:30:30|20789.03
03:30:31|20789.03
03:30:32|20789.03
03:30:33|20789.03
03:30:34|20789.03
03:30:36|20789.03
03:30:36|20789.88
03:30:37|20791.04
03:30:38|20791.06
03:30:39|20791.06
03:30:41|20791.06
03:30:42|20791.06
03:30:43|20791.06
03:30:44|20791.06
03:30:45|20791.06
03:30:46|20791.06
03:30:48|20793.72
03:30:49|20793.72
03:30:50|20793.72
03:30:52|20791.39
03:30:59|20791.39
03:31:00|20795.91
03:31:01|20795.91
03:31:03|20795.73
03:31:04|20795.73
03:31:04|20796.88
03:31:06|20796.88
03:31:08|20796.88
03:31:09|20796.88
03:31:09|20796.48
03:31:10|20796.48
03:31:11|20795.92
03:31:12|20795.92
03:31:13|20795.92
03:31:14|20793.73
03:31:16|20793.73
03:31:17|20793.73
03:31:17|20793.73
03:31:18|20792.98
03:31:20|20792.98
03:31:21|20792.98
03:31:21|20794.03
03:31:23|20794.03
03:31:23|20794.03
03:31:25|20794.03
03:31:25|20794.03
03:31:27|20794.03
03:31:28|20794.03
03:31:29|20797.18
03:31:30|20797.18
03:31:31|20797.59
03:31:33|20797.59
03:31:34|20797.59
03:31:34|20797.59
03:31:36|20797.59
03:31:37|20795.99
03:31:38|20795.99
03:31:39|20795.99
03:31:41|20795.99
03:31:41|20795.99
03:31:43|20795.99
03:31:44|20795.59
03:31:44|20795.59
03:31:45|20796.11
03:31:47|20796.11
03:31:47|20796.11
03:31:49|20798.9
03:31:50|20798.9
03:31:51|20797.97
03:31:52|20797.97
03:31:53|20799.54
03:31:54|20799.54
03:31:55|20799.54
03:31:56|20798.35
03:31:57|20798.35
03:31:59|20798.35
03:32:00|20798.35
03:32:00|20798.35
03:32:03|20798.35
03:32:03|20798.35
03:32:04|20798.35
03:32:05|20798.35
03:32:07|20798.35
03:32:08|20798.35
03:32:09|20798.35
03:32:10|20799.04
03:32:11|20799.54
03:32:12|20799.54
03:32:13|20799.54
03:32:14|20799.54
03:32:15|20799.54
03:32:16|20799.54
03:32:17|20799.54
03:32:18|20799.54
03:32:19|20796.81
03:32:20|20796.81
03:32:21|20796.81
03:32:22|20796.81
03:32:23|20796.81
03:32:24|20796.81
03:32:25|20796.81
03:32:26|20796.81
03:32:27|20796.81
03:32:28|20796.81
03:32:29|20795.23
03:32:30|20795.23
03:32:31|20795.23
03:32:32|20795.23
03:32:33|20795.23
03:32:34|20795.23
03:32:35|20795.23
03:32:36|20795.23
03:32:37|20795.23
03:32:39|20795.23
03:32:39|20798.71
03:32:40|20798.71
03:32:41|20798.71
03:32:42|20798.71
03:32:43|20798.71
03:32:45|20798.71
03:32:47|20798.67
03:32:49|20798.67
03:32:49|20798.67
03:32:50|20798.67
03:32:51|20796.92
03:32:52|20796.92
03:32:53|20796.92
03:32:54|20796.92
03:32:56|20796.92
03:32:57|20796.92
03:32:58|20796.92
03:32:59|20796.92
03:33:00|20796.43
03:33:02|20796.02
03:33:02|20793.61
03:33:03|20793.61
03:33:04|20793.61
03:33:06|20793.61
03:33:06|20793.61
03:33:08|20798.
03:33:09|20798.
03:33:10|20798.
03:33:11|20798.04
03:33:12|20798.71
03:33:13|20798.71
03:33:15|20795.79
03:33:16|20795.79
03:33:16|20795.79
03:33:17|20795.79
03:33:19|20795.79
03:33:19|20795.79
03:33:21|20795.79
03:33:21|20795.79
03:33:22|20795.79
03:33:23|20795.79
03:33:24|20798.25
03:33:26|20797.21
03:33:28|20797.21
03:33:28|20797.21
03:33:29|20796.73
03:33:30|20800.09
03:33:32|20800.1
03:33:33|20801.29
03:33:34|20796.24
03:33:35|20798.62
03:33:36|20798.62
03:33:36|20798.62
03:33:37|20798.62
03:33:39|20797.75
03:33:40|20797.21
03:33:40|20796.83
03:33:42|20796.73
03:33:43|20797.72
03:33:44|20797.72
03:33:45|20797.72
03:33:47|20798.8
03:33:47|20798.89
03:33:49|20797.25
03:33:49|20797.25
03:33:51|20797.25
03:33:52|20796.88
03:33:53|20796.88
03:33:54|20796.88
03:33:55|20796.88
03:33:56|20797.25
03:33:58|20796.34
03:33:59|20796.34
03:34:01|20794.47
03:34:02|20794.47
03:34:04|20794.8
03:34:05|20794.8
03:34:06|20794.
03:34:08|20793.03
03:34:09|20793.03
03:34:10|20793.03
03:34:11|20793.03
03:34:12|20793.03
03:34:13|20793.03
03:34:14|20793.03
03:34:15|20792.36
03:34:16|20792.36
03:34:17|20792.36
03:34:18|20792.36
03:34:19|20792.36
03:34:20|20792.36
03:34:21|20792.36
03:34:22|20792.36
03:34:23|20792.36
03:34:24|20792.36
03:34:25|20792.36
03:34:26|20792.36
03:34:27|20792.36
03:34:28|20792.36
03:34:29|20792.36
03:34:30|20799.
03:34:31|20804.25
03:34:32|20803.89
03:34:33|20803.89
03:34:34|20802.23
03:34:36|20802.23
03:34:38|20802.23
03:34:38|20802.23
03:34:40|20802.23
03:34:40|20802.23
03:34:41|20802.23
03:34:42|20802.23
03:34:44|20802.23
03:34:45|20802.23
03:34:45|20803.8
03:34:48|20799.97
03:34:48|20799.97
03:34:49|20799.97
03:34:50|20799.97
03:34:52|20798.82
03:34:54|20798.82
03:34:54|20798.82
03:34:55|20798.82
03:34:56|20798.82
03:34:57|20798.82
03:34:58|20800.77
03:34:59|20800.38
03:35:02|20800.66
03:35:02|20800.66
03:35:04|20800.66
03:35:05|20800.66
03:35:07|20800.66
03:35:08|20800.66
03:35:09|20800.66
03:35:10|20800.66
03:35:10|20800.66
03:35:12|20800.66
03:35:12|20800.66
03:35:13|20800.66
03:35:14|20800.96
03:35:16|20800.96
03:35:17|20800.96
03:35:18|20800.96
03:35:19|20800.96
03:35:20|20800.96
03:35:21|20800.96
03:35:23|20800.96
03:35:23|20800.96
03:35:24|20800.96
03:35:25|20802.82
03:35:26|20802.82
03:35:27|20802.82
03:35:28|20802.82
03:35:29|20802.82
03:35:30|20802.82
03:35:31|20802.82
03:35:32|20802.82
03:35:33|20802.82
03:35:34|20802.82
03:35:35|20802.82
03:35:36|20801.09
03:35:37|20801.09
03:35:38|20801.5
03:35:39|20801.5
03:35:40|20801.5
03:35:41|20801.4
03:35:42|20801.4
03:35:44|20801.4
03:35:44|20801.4
03:35:45|20801.4
03:35:46|20801.4
03:35:48|20800.91
03:35:49|20800.91
03:35:50|20799.
03:35:51|20799.
03:35:52|20799.
03:35:54|20799.
03:35:55|20798.93
03:35:56|20798.93
03:35:57|20798.93
03:35:58|20796.16
03:35:59|20796.61
03:36:00|20797.44
03:36:01|20797.44
03:36:02|20797.44
03:36:03|20798.38
03:36:05|20794.39
03:36:06|20803.98
03:36:07|20803.98
03:36:08|20803.98
03:36:10|20803.98
03:36:11|20796.27
03:36:11|20796.27
03:36:13|20796.27
03:36:13|20796.27
03:36:14|20796.27
03:36:16|20796.27
03:36:16|20796.27
03:36:18|20796.27
03:36:19|20796.27
03:36:20|20796.27
03:36:21|20793.6
03:36:22|20793.6
03:36:23|20793.6
03:36:24|20790.
03:36:25|20790.
03:36:26|20790.01
03:36:27|20790.01
03:36:28|20790.01
03:36:29|20790.01
03:36:30|20790.01
03:36:31|20792.81
03:36:32|20796.
03:36:33|20796.
03:36:34|20796.
03:36:35|20796.
03:36:36|20796.
03:36:38|20796.
03:36:39|20796.
03:36:40|20791.16
03:36:41|20790.18
03:36:41|20790.18
03:36:43|20790.18
03:36:44|20786.35
03:36:45|20786.35
03:36:46|20786.35
03:36:48|20786.35
03:36:48|20786.35
03:36:49|20786.35
03:36:50|20786.35
03:36:51|20786.35
03:36:52|20786.35
03:36:53|20786.35
03:36:55|20786.35
03:36:56|20786.35
03:36:57|20786.51
03:36:58|20786.51
03:36:59|20786.51
03:37:00|20786.51
03:37:01|20795.24
03:37:02|20787.73
03:37:04|20787.73
03:37:05|20786.
03:37:06|20786.
03:37:07|20786.
03:37:08|20786.
03:37:10|20786.
03:37:12|20786.
03:37:12|20786.
03:37:13|20786.
03:37:14|20786.
03:37:16|20789.45
03:37:17|20790.22
03:37:17|20790.22
03:37:19|20790.48
03:37:21|20789.94
03:37:21|20790.51
03:37:23|20790.51
03:37:23|20790.51
03:37:25|20790.51
03:37:26|20792.14
03:37:26|20792.14
03:37:27|20791.79
03:37:29|20790.34
03:37:30|20790.34
03:37:31|20790.34
03:37:32|20790.08
03:37:33|20790.08
03:37:34|20790.08
03:37:35|20790.08
03:37:36|20790.08
03:37:37|20790.08
03:37:38|20790.08
03:37:40|20790.08
03:37:41|20790.08
03:37:42|20790.08
03:37:42|20790.08
03:37:43|20790.08
03:37:44|20791.61
03:37:45|20791.61
03:37:47|20791.61
03:37:47|20791.61
03:37:48|20791.61
03:37:49|20791.61
03:37:51|20791.61
03:37:52|20791.61
03:37:52|20791.61
03:37:53|20791.61
03:37:54|20791.61
03:37:57|20791.61
03:37:57|20791.61
03:37:59|20791.61
03:38:01|20791.61
03:38:02|20789.24
03:38:03|20789.24
03:38:04|20789.24
03:38:05|20793.21
03:38:06|20792.86
03:38:08|20792.86
03:38:09|20792.86
03:38:10|20792.86
03:38:11|20792.86
03:38:12|20794.22
03:38:13|20794.22
03:38:14|20794.22
03:38:15|20794.22
03:38:17|20792.12
03:38:19|20792.12
03:38:19|20792.12
03:38:21|20792.12
03:38:21|20792.56
03:38:22|20792.56
03:38:23|20792.56
03:38:25|20793.39
03:38:26|20793.39
03:38:27|20793.39
03:38:28|20793.39
03:38:29|20793.39
03:38:30|20793.39
03:38:31|20792.38
03:38:32|20792.38
03:38:33|20792.38
03:38:34|20792.38
03:38:35|20792.38
03:38:36|20792.54
03:38:37|20792.54
03:38:38|20792.54
03:38:39|20792.54
03:38:40|20794.09
03:38:41|20794.09
03:38:42|20794.09
03:38:44|20794.09
03:38:44|20794.09
03:38:46|20792.73
03:38:47|20790.64
03:38:47|20788.83
03:38:48|20788.83
03:38:50|20788.83
03:38:52|20789.31
03:38:52|20789.31
03:38:53|20789.31
03:38:54|20788.1
03:38:56|20788.74
03:38:57|20788.74
03:38:59|20788.74
03:39:00|20788.74
03:39:01|20788.74
03:39:02|20788.74
03:39:04|20788.74
03:39:04|20788.74
03:39:06|20788.74
03:39:07|20788.74
03:39:08|20788.74
03:39:09|20788.74
03:39:11|20789.4
03:39:11|20789.4
03:39:13|20789.4
03:39:14|20789.4
03:39:15|20789.4
03:39:16|20789.4
03:39:17|20789.4
03:39:18|20789.47
03:39:19|20789.47
03:39:20|20789.47
03:39:21|20789.47
03:39:22|20789.47
03:39:23|20789.47
03:39:24|20788.68
03:39:25|20788.68
03:39:26|20788.68
03:39:27|20788.68
03:39:28|20788.68
03:39:29|20786.29
03:39:30|20786.29
03:39:31|20786.29
03:39:32|20786.77
03:39:33|20786.77
03:39:34|20786.77
03:39:35|20786.77
03:39:36|20786.77
03:39:37|20786.77
03:39:38|20786.77
03:39:39|20786.77
03:39:40|20786.77
03:39:41|20786.77
03:39:42|20786.69
03:39:43|20786.69
03:39:44|20786.69
03:39:45|20782.88
03:39:46|20782.88
03:39:47|20782.88
03:39:48|20783.05
03:39:49|20783.05
03:39:50|20783.05
03:39:51|20783.05
03:39:52|20783.05
03:39:53|20788.15
03:39:55|20788.15
03:39:55|20789.1
03:39:57|20789.11
03:39:58|20789.11
03:39:59|20789.11
03:40:00|20789.1
03:40:01|20789.1
03:40:02|20789.1
03:40:04|20789.1
03:40:05|20789.1
03:40:06|20789.1
03:40:08|20788.28
03:40:09|20788.28
03:40:09|20788.28
03:40:10|20787.73
03:40:12|20787.73
03:40:13|20788.17
03:40:15|20786.07
03:40:15|20786.07
03:40:16|20786.07
03:40:17|20783.61
03:40:18|20783.61
03:40:19|20782.21
03:40:20|20782.21
03:40:21|20782.21
03:40:22|20782.21
03:40:23|20783.89
03:40:25|20783.89
03:40:26|20783.89
03:40:27|20783.89
03:40:28|20783.89
03:40:29|20785.8
03:40:30|20785.8
03:40:31|20785.8
03:40:32|20785.8
03:40:33|20785.8
03:40:35|20785.8
03:40:37|20785.8
03:40:37|20785.8
03:40:38|20785.8
03:40:39|20785.32
03:40:40|20785.32
03:40:41|20785.32
03:40:43|20785.32
03:40:43|20785.32
03:40:45|20785.32
03:40:45|20785.25
03:40:47|20785.25
03:40:48|20785.25
03:40:48|20782.01
03:40:50|20782.01
03:40:50|20782.01
03:40:51|20782.01
03:40:54|20782.01
03:40:55|20782.01
03:40:56|20782.01
03:40:57|20783.94
03:40:59|20783.94
03:41:01|20783.94
03:41:01|20783.94
03:41:03|20783.94
03:41:03|20785.12
03:41:04|20785.12
03:41:06|20785.12
03:41:07|20785.12
03:41:08|20785.12
03:41:09|20785.12
03:41:10|20784.34
03:41:11|20784.34
03:41:13|20787.51
03:41:13|20787.51
03:41:15|20787.51
03:41:16|20787.97
03:41:16|20787.97
03:41:17|20787.97
03:41:18|20787.97
03:41:19|20787.97
03:41:20|20787.97
03:41:21|20787.97
03:41:22|20787.97
03:41:23|20787.97
03:41:25|20787.97
03:41:25|20787.97
03:41:27|20788.8
03:41:28|20787.2
03:41:29|20789.76
03:41:30|20789.76
03:41:31|20789.76
03:41:33|20789.76
03:41:33|20789.76
03:41:34|20789.76
03:41:35|20789.76
03:41:36|20789.76
03:41:37|20789.76
03:41:39|20789.76
03:41:40|20789.76
03:41:40|20789.76
03:41:42|20789.76
03:41:43|20789.76
03:41:44|20789.76
03:41:45|20789.76
03:41:46|20789.76
03:41:47|20789.76
03:41:48|20789.6
03:41:49|20789.6
03:41:49|20789.6
03:41:51|20789.6
03:41:52|20789.6
03:41:53|20787.31
03:41:55|20787.12
03:41:55|20787.12
03:41:56|20787.12
03:41:59|20787.12
03:42:00|20787.
03:42:00|20786.8
03:42:02|20786.8
03:42:03|20786.8
03:42:05|20786.8
03:42:05|20785.97
03:42:06|20785.97
03:42:08|20785.97
03:42:09|20785.97
03:42:09|20785.97
03:42:11|20785.97
03:42:11|20785.97
03:42:13|20785.97
03:42:15|20785.97
03:42:15|20785.97
03:42:16|20785.97
03:42:17|20785.97
03:42:19|20785.97
03:42:20|20789.38
03:42:21|20789.38
03:42:22|20789.38
03:42:23|20789.38
03:42:24|20789.38
03:42:24|20789.38
03:42:25|20789.38
03:42:27|20789.38
03:42:27|20789.38
03:42:29|20789.38
03:42:30|20789.38
03:42:32|20789.38
03:42:32|20789.38
03:42:33|20789.38
03:42:34|20789.38
03:42:35|20789.38
03:42:36|20789.38
03:42:37|20789.38
03:42:38|20789.38
03:42:39|20787.46
03:42:40|20787.46
03:42:41|20787.46
03:42:42|20787.46
03:42:44|20787.46
03:42:45|20787.46
03:42:45|20790.62
03:42:47|20792.96
03:42:48|20792.96
03:42:48|20792.96
03:42:50|20790.68
03:42:51|20790.68
03:42:52|20790.68
03:42:52|20791.2
03:42:54|20791.2
03:42:55|20791.74
03:42:55|20791.74
03:42:57|20791.74
03:42:57|20791.74
03:42:59|20791.74
03:43:01|20791.74
03:43:02|20791.74
03:43:03|20790.67
03:43:04|20791.53
03:43:05|20791.53
03:43:07|20791.53
03:43:08|20791.53
03:43:10|20791.53
03:43:10|20791.53
03:43:12|20791.53
03:43:13|20791.53
03:43:14|20791.53
03:43:15|20791.53
03:43:16|20791.53
03:43:18|20791.53
03:43:19|20791.53
03:43:20|20791.53
03:43:20|20791.53
03:43:21|20791.53
03:43:22|20790.15
03:43:23|20790.15
03:43:24|20790.15
03:43:26|20790.15
03:43:26|20790.15
03:43:28|20790.15
03:43:28|20790.15
03:43:29|20790.15
03:43:31|20790.15
03:43:32|20790.15
03:43:33|20790.15
03:43:34|20790.15
03:43:35|20790.15
03:43:36|20790.15
03:43:37|20790.15
03:43:38|20790.15
03:43:39|20790.15
03:43:40|20790.15
03:43:41|20790.15
03:43:43|20790.15
03:43:43|20790.15
03:43:44|20790.15
03:43:45|20790.15
03:43:46|20790.15
03:43:47|20790.15
03:43:48|20790.15
03:43:50|20790.15
03:43:51|20790.15
03:43:52|20790.15
03:43:53|20790.15
03:43:54|20790.15
03:43:55|20793.66
03:43:55|20793.66
03:43:57|20791.31
03:43:59|20791.21
03:43:59|20791.21
03:44:01|20791.22
03:44:02|20792.17
03:44:03|20792.11
03:44:04|20792.11
03:44:06|20792.11
03:44:07|20792.11
03:44:07|20792.11
03:44:08|20792.11
03:44:11|20792.11
03:44:11|20792.11
03:44:13|20792.11
03:44:13|20792.11
03:44:15|20792.11
03:44:16|20792.11
03:44:18|20792.11
03:44:18|20792.11
03:44:19|20789.31
03:44:20|20789.31
03:44:21|20789.31
03:44:22|20789.31
03:44:23|20792.45
03:44:24|20792.45
03:44:25|20792.45
03:44:26|20792.45
03:44:27|20792.45
03:44:28|20792.45
03:44:29|20793.59
03:44:30|20793.59
03:44:32|20793.59
03:44:32|20793.59
03:44:34|20795.21
03:44:35|20793.24
03:44:35|20793.24
03:44:36|20795.22
03:44:37|20795.22
03:44:38|20795.22
03:44:40|20795.59
03:44:42|20795.59
03:44:42|20800.26
03:44:43|20800.26
03:44:45|20800.12
03:44:45|20795.57
03:44:46|20795.57
03:44:47|20795.57
03:44:48|20795.57
03:44:50|20795.57
03:44:51|20795.57
03:44:52|20794.15
03:44:53|20794.15
03:44:54|20794.15
03:44:55|20793.72
03:44:56|20793.72
03:44:58|20794.05
03:44:59|20794.05
03:45:00|20794.05
03:45:01|20794.05
03:45:02|20794.33
03:45:04|20794.46
03:45:04|20794.46
03:45:06|20798.11
03:45:07|20798.11
03:45:08|20798.11
03:45:09|20798.11
03:45:10|20798.11
03:45:11|20798.11
03:45:12|20798.11
03:45:13|20798.64
03:45:14|20798.64
03:45:15|20798.64
03:45:16|20798.64
03:45:18|20800.44
03:45:19|20795.96
03:45:19|20795.96
03:45:21|20796.7
03:45:21|20796.7
03:45:23|20796.7
03:45:24|20796.7
03:45:25|20796.7
03:45:26|20796.7
03:45:27|20796.7
03:45:28|20796.7
03:45:29|20796.7
03:45:31|20800.43
03:45:33|20800.42
03:45:33|20800.42
03:45:34|20800.43
03:45:35|20800.43
03:45:37|20799.49
03:45:37|20799.49
03:45:39|20800.44
03:45:39|20797.9
03:45:40|20797.9
03:45:42|20796.86
03:45:43|20796.86
03:45:44|20796.86
03:45:45|20796.7
03:45:46|20796.7
03:45:47|20796.7
03:45:48|20796.7
03:45:49|20795.3
03:45:50|20795.3
03:45:52|20795.3
03:45:52|20795.3
03:45:54|20795.3
03:45:55|20795.3
03:45:56|20795.3
03:45:58|20795.3
03:45:58|20795.3
03:46:00|20795.3
03:46:01|20795.3
03:46:02|20800.45
03:46:03|20800.45
03:46:05|20800.45
03:46:06|20800.45
03:46:08|20800.45
03:46:09|20800.45
03:46:10|20800.45
03:46:11|20799.84
03:46:13|20799.84
03:46:13|20799.84
03:46:14|20799.84
03:46:15|20799.84
03:46:17|20799.84
03:46:18|20799.84
03:46:19|20799.84
03:46:20|20799.84
03:46:21|20799.84
03:46:21|20799.84
03:46:22|20799.84
03:46:24|20799.84
03:46:25|20799.84
03:46:26|20799.84
03:46:27|20799.84
03:46:28|20799.84
03:46:29|20799.84
03:46:30|20799.84
03:46:31|20799.84
03:46:32|20799.84
03:46:34|20799.84
03:46:34|20799.84
03:46:36|20799.84
03:46:36|20799.84
03:46:38|20802.74
03:46:39|20800.18
03:46:40|20800.18
03:46:40|20800.94
03:46:41|20800.94
03:46:43|20800.94
03:46:44|20800.94
03:46:45|20800.94
03:46:45|20800.94
03:46:46|20800.94
03:46:48|20800.94
03:46:48|20800.94
03:46:49|20800.94
03:46:50|20800.94
03:46:52|20802.37
03:46:53|20796.72
03:46:54|20795.
03:46:55|20795.
03:46:56|20791.26
03:46:57|20791.26
03:46:58|20791.26
03:46:59|20791.26
03:47:00|20793.35
03:47:01|20792.21
03:47:02|20792.21
03:47:03|20793.75
03:47:05|20793.75
03:47:07|20793.75
03:47:07|20796.53
03:47:08|20798.87
03:47:09|20796.62
03:47:10|20802.31
03:47:11|20802.31
03:47:12|20797.77
03:47:13|20797.77
03:47:14|20797.77
03:47:15|20797.77
03:47:17|20797.77
03:47:18|20797.77
03:47:18|20797.77
03:47:20|20797.77
03:47:21|20797.77
03:47:22|20797.77
03:47:23|20797.77
03:47:24|20797.77
03:47:26|20800.11
03:47:27|20799.82
03:47:29|20802.07
03:47:29|20802.07
03:47:31|20800.75
03:47:32|20800.75
03:47:32|20800.75
03:47:33|20800.44
03:47:34|20800.44
03:47:35|20802.42
03:47:36|20800.93
03:47:38|20799.87
03:47:38|20799.87
03:47:39|20799.87
03:47:40|20801.57
03:47:43|20801.57
03:47:43|20801.57
03:47:44|20801.57
03:47:45|20801.57
03:47:47|20803.53
03:47:48|20800.17
03:47:49|20800.17
03:47:50|20800.17
03:47:51|20800.17
03:47:52|20800.17
03:47:53|20800.08
03:47:54|20800.61
03:47:55|20800.61
03:47:56|20800.61
03:47:57|20800.61
03:47:59|20800.61
03:47:59|20802.26
03:48:01|20802.26
03:48:02|20802.26
03:48:03|20802.26
03:48:03|20802.26
03:48:05|20801.46
03:48:06|20800.53
03:48:08|20800.53
03:48:08|20802.21
03:48:09|20802.22
03:48:11|20802.22
03:48:12|20801.94
03:48:13|20801.94
03:48:14|20801.94
03:48:15|20801.94
03:48:18|20804.03
03:48:19|20804.03
03:48:19|20804.03
03:48:22|20798.86
03:48:22|20798.86
03:48:23|20798.86
03:48:24|20798.83
03:48:25|20798.84
03:48:26|20798.84
03:48:27|20798.84
03:48:28|20800.37
03:48:29|20800.37
03:48:30|20800.37
03:48:31|20800.37
03:48:32|20800.37
03:48:33|20800.37
03:48:34|20800.37
03:48:35|20800.37
03:48:36|20798.14
03:48:37|20798.14
03:48:38|20798.14
03:48:39|20798.
03:48:40|20798.
03:48:41|20799.31
03:48:42|20799.31
03:48:44|20799.31
03:48:44|20799.79
03:48:46|20799.79
03:48:47|20799.89
03:48:48|20799.89
03:48:49|20799.79
03:48:50|20799.79
03:48:51|20799.79
03:48:52|20799.79
03:48:53|20799.79
03:48:54|20799.79
03:48:55|20799.79
03:48:56|20799.79
03:48:57|20799.79
03:48:58|20799.79
03:48:59|20799.79
03:49:00|20799.79
03:49:01|20799.79
03:49:02|20797.86
03:49:03|20797.86
03:49:05|20797.86
03:49:07|20797.86
03:49:08|20797.86
03:49:09|20798.18
03:49:10|20798.18
03:49:11|20798.18
03:49:13|20800.08
03:49:14|20800.08
03:49:14|20800.08
03:49:15|20800.08
03:49:17|20800.08
03:49:18|20800.08
03:49:19|20800.08
03:49:21|20800.08
03:49:22|20800.08
03:49:23|20800.08
03:49:24|20800.08
03:49:25|20800.08
03:49:26|20800.08
03:49:27|20800.08
03:49:28|20800.08
03:49:29|20800.08
03:49:30|20800.08
03:49:31|20798.86
03:49:32|20798.57
03:49:33|20798.57
03:49:34|20798.57
03:49:35|20798.57
03:49:36|20798.57
03:49:37|20798.57
03:49:38|20798.57
03:49:39|20798.57
03:49:40|20798.57
03:49:41|20798.57
03:49:42|20798.57
03:49:43|20799.51
03:49:44|20799.51
03:49:45|20799.51
03:49:46|20799.51
03:49:47|20799.51
03:49:48|20797.05
03:49:49|20797.05
03:49:50|20797.05
03:49:51|20797.05
03:49:52|20797.05
03:49:53|20797.05
03:49:54|20797.05
03:49:55|20797.05
03:49:56|20802.07
03:49:57|20802.07
03:49:58|20802.07
03:49:59|20802.07
03:50:00|20802.07
03:50:01|20802.07
03:50:02|20799.19
03:50:03|20799.19
03:50:04|20799.19
03:50:05|20799.19
03:50:07|20799.19
03:50:08|20799.29
03:50:10|20799.56
03:50:10|20800.98
03:50:12|20800.98
03:50:13|20800.98
03:50:14|20800.98
03:50:15|20800.98
03:50:16|20800.98
03:50:17|20800.98
03:50:18|20800.98
03:50:19|20800.98
03:50:20|20799.79
03:50:22|20799.79
03:50:23|20799.79
03:50:24|20797.5
03:50:25|20797.5
03:50:25|20797.5
03:50:27|20797.5
03:50:27|20797.5
03:50:28|20797.5
03:50:30|20797.5
03:50:31|20795.07
03:50:32|20795.07
03:50:33|20795.07
03:50:33|20795.07
03:50:34|20795.07
03:50:36|20795.07
03:50:36|20795.07
03:50:38|20795.07
03:50:39|20795.07
03:50:40|20795.07
03:50:41|20795.07
03:50:41|20795.07
03:50:43|20795.07
03:50:44|20795.07
03:50:45|20795.07
03:50:46|20795.07
03:50:47|20795.07
03:50:47|20795.07
03:50:49|20795.07
03:50:49|20795.07
03:50:51|20795.07
03:50:52|20797.18
03:50:52|20797.18
03:50:54|20799.28
03:50:55|20799.28
03:50:56|20799.28
03:50:57|20799.28
03:50:58|20799.88
03:50:58|20799.88
03:50:59|20799.88
03:51:00|20799.88
03:51:02|20799.88
03:51:03|20799.8
03:51:05|20799.8
03:51:06|20801.06
03:51:06|20801.06
03:51:08|20801.06
03:51:09|20801.06
03:51:09|20801.06
03:51:12|20799.37
03:51:13|20799.37
03:51:14|20799.37
03:51:15|20799.37
03:51:16|20801.92
03:51:17|20801.92
03:51:19|20801.92
03:51:20|20801.92
03:51:22|20801.92
03:51:23|20801.92
03:51:24|20801.92
03:51:25|20801.92
03:51:25|20801.92
03:51:26|20801.92
03:51:28|20801.92
03:51:28|20801.92
03:51:30|20801.92
03:51:31|20801.92
03:51:32|20801.92
03:51:32|20801.92
03:51:34|20801.92
03:51:35|20801.92
03:51:36|20801.92
03:51:37|20801.92
03:51:38|20801.92
03:51:40|20801.92
03:51:40|20801.92
03:51:42|20801.92
03:51:43|20801.92
03:51:44|20801.92
03:51:45|20801.92
03:51:46|20801.92
03:51:47|20799.15
03:51:48|20799.15
03:51:49|20799.15
03:51:49|20799.15
03:51:50|20799.15
03:51:52|20799.15
03:51:52|20799.15
03:51:53|20799.15
03:51:54|20799.15
03:51:55|20801.34
03:51:57|20801.34
03:51:58|20801.34
03:51:59|20801.34
03:51:59|20801.34
03:52:01|20801.34
03:52:01|20801.34
03:52:03|20801.34
03:52:05|20798.98
03:52:06|20798.98
03:52:07|20800.55
03:52:08|20800.55
03:52:10|20800.55
03:52:11|20800.55
03:52:11|20798.88
03:52:13|20798.88
03:52:14|20798.88
03:52:16|20800.25
03:52:17|20800.25
03:52:18|20800.25
03:52:19|20800.25
03:52:19|20800.25
03:52:21|20800.25
03:52:22|20800.25
03:52:23|20800.25
03:52:25|20801.44
03:52:26|20801.44
03:52:26|20801.44
03:52:28|20801.44
03:52:28|20801.44
03:52:30|20801.53
03:52:31|20801.25
03:52:32|20801.25
03:52:34|20801.25
03:52:34|20801.25
03:52:35|20801.25
03:52:36|20801.25
03:52:37|20801.25
03:52:38|20800.03
03:52:39|20800.03
03:52:40|20800.03
03:52:41|20800.03
03:52:43|20800.03
03:52:43|20800.03
03:52:45|20800.1
03:52:45|20800.5
03:52:46|20800.5
03:52:47|20800.5
03:52:49|20800.5
03:52:49|20798.15
03:52:50|20798.15
03:52:52|20798.15
03:52:53|20798.15
03:52:54|20792.39
03:52:55|20792.39
03:52:56|20796.49
03:52:57|20796.49
03:52:58|20794.
03:52:59|20794.
03:53:01|20794.
03:53:02|20794.
03:53:04|20794.
03:53:05|20795.83
03:53:06|20795.83
03:53:07|20795.83
03:53:09|20795.83
03:53:10|20795.83
03:53:12|20797.39
03:53:13|20797.39
03:53:14|20797.39
03:53:15|20797.39
03:53:16|20797.39
03:53:17|20797.39
03:53:18|20797.39
03:53:19|20797.39
03:53:20|20797.39
03:53:21|20797.39
03:53:22|20797.39
03:53:23|20797.39
03:53:24|20797.39
03:53:25|20800.22
03:53:26|20799.13
03:53:27|20799.13
03:53:28|20799.13
03:53:29|20799.13
03:53:30|20799.13
03:53:32|20799.13
03:53:33|20799.13
03:53:34|20799.13
03:53:35|20801.
03:53:36|20801.
03:53:36|20801.
03:53:38|20801.
03:53:39|20801.
03:53:40|20801.
03:53:40|20801.
03:53:42|20801.
03:53:43|20801.
03:53:44|20799.95
03:53:44|20799.95
03:53:45|20799.95
03:53:47|20799.95
03:53:47|20799.95
03:53:48|20799.95
03:53:50|20799.95
03:53:50|20799.95
03:53:52|20799.95
03:53:52|20799.95
03:53:54|20800.66
03:53:54|20800.66
03:53:56|20800.66
03:53:56|20798.12
03:53:58|20797.43
03:53:59|20797.43
03:54:00|20797.43
03:54:01|20797.43
03:54:02|20797.43
03:54:04|20797.43
03:54:04|20797.43
03:54:06|20797.43
03:54:06|20797.43
03:54:08|20797.43
03:54:08|20797.43
03:54:10|20797.43
03:54:12|20797.43
03:54:14|20797.43
03:54:14|20797.43
03:54:17|20797.43
03:54:17|20797.43
03:54:18|20797.43
03:54:19|20797.43
03:54:20|20797.43
03:54:22|20797.43
03:54:23|20797.43
03:54:24|20797.43
03:54:26|20797.43
03:54:26|20797.43
03:54:27|20797.43
03:54:28|20799.41
03:54:29|20799.41
03:54:30|20799.41
03:54:33|20799.41
03:54:33|20799.41
03:54:34|20799.41
03:54:35|20799.41
03:54:37|20799.41
03:54:37|20799.41
03:54:39|20799.41
03:54:40|20799.41
03:54:40|20799.41
03:54:41|20800.66
03:54:42|20800.66
03:54:43|20800.66
03:54:44|20800.66
03:54:45|20800.66
03:54:46|20800.66
03:54:47|20800.66
03:54:49|20800.66
03:54:50|20800.66
03:54:51|20800.66
03:54:53|20800.66
03:54:54|20795.41
03:54:55|20795.41
03:54:56|20795.41
03:54:57|20796.53
03:54:58|20795.47
03:54:59|20795.47
03:55:00|20795.47
03:55:01|20795.47
03:55:02|20795.47
03:55:03|20795.47
03:55:04|20795.47
03:55:05|20795.47
03:55:06|20801.
03:55:07|20801.
03:55:09|20803.
03:55:09|20804.5
03:55:10|20803.32
03:55:12|20803.32
03:55:14|20803.32
03:55:15|20803.32
03:55:15|20803.32
03:55:16|20803.32
03:55:17|20803.32
03:55:19|20800.4
03:55:21|20800.4
03:55:21|20800.4
03:55:22|20800.4
03:55:23|20800.4
03:55:24|20800.4
03:55:25|20800.4
03:55:26|20800.4
03:55:28|20800.4
03:55:29|20800.4
03:55:31|20800.4
03:55:31|20796.64
03:55:32|20796.64
03:55:33|20797.46
03:55:34|20797.46
03:55:35|20797.88
03:55:36|20798.44
03:55:37|20798.44
03:55:38|20796.24
03:55:39|20796.24
03:55:40|20796.24
03:55:42|20794.21
03:55:42|20794.21
03:55:44|20794.21
03:55:46|20795.61
03:55:46|20795.61
03:55:48|20798.24
03:55:49|20798.24
03:55:50|20798.24
03:55:51|20798.24
03:55:53|20798.24
03:55:53|20798.24
03:55:55|20798.24
03:55:55|20798.24
03:55:56|20798.24
03:55:57|20795.99
03:55:59|20795.71
03:55:59|20795.71
03:56:01|20795.77
03:56:01|20795.77
03:56:02|20794.35
03:56:03|20794.35
03:56:04|20794.35
03:56:06|20794.35
03:56:06|20794.91
03:56:08|20794.91
03:56:09|20794.91
03:56:10|20794.91
03:56:11|20794.91
03:56:12|20794.91
03:56:13|20794.91
03:56:15|20795.41
03:56:16|20795.41
03:56:18|20795.41
03:56:19|20795.41
03:56:20|20795.41
03:56:22|20795.41
03:56:22|20795.41
03:56:24|20795.41
03:56:25|20795.41
03:56:27|20795.41
03:56:28|20795.41
03:56:29|20795.41
03:56:30|20795.41
03:56:31|20795.41
03:56:32|20795.41
03:56:33|20795.41
03:56:34|20795.41
03:56:35|20795.41
03:56:36|20795.41
03:56:37|20795.41
03:56:38|20795.41
03:56:39|20794.72
03:56:40|20794.85
03:56:42|20794.85
03:56:42|20794.85
03:56:44|20794.85
03:56:44|20794.85
03:56:46|20794.85
03:56:46|20794.85
03:56:47|20794.85
03:56:48|20795.4
03:56:49|20795.4
03:56:50|20795.4
03:56:51|20799.05
03:56:53|20799.05
03:56:54|20799.05
03:56:54|20799.05
03:56:56|20799.05
03:56:56|20799.05
03:56:57|20799.05
03:56:58|20799.05
03:57:00|20799.05
03:57:01|20799.05
03:57:02|20799.05
03:57:04|20799.05
03:57:04|20799.05
03:57:06|20799.05
03:57:06|20799.05
03:57:08|20799.05
03:57:10|20799.05
03:57:10|20799.05
03:57:11|20799.05
03:57:12|20800.32
03:57:13|20800.32
03:57:14|20798.63
03:57:15|20798.63
03:57:17|20798.63
03:57:18|20798.63
03:57:18|20798.63
03:57:19|20798.63
03:57:21|20798.63
03:57:22|20798.63
03:57:23|20798.63
03:57:23|20798.63
03:57:25|20798.94
03:57:26|20798.94
03:57:28|20798.94
03:57:28|20798.94
03:57:29|20798.94
03:57:30|20798.94
03:57:31|20798.94
03:57:32|20798.94
03:57:33|20798.94
03:57:34|20798.59
03:57:36|20798.59
03:57:37|20798.59
03:57:38|20798.59
03:57:39|20798.59
03:57:40|20798.59
03:57:41|20798.59
03:57:42|20798.33
03:57:43|20798.46
03:57:44|20798.46
03:57:45|20798.46
03:57:46|20798.46
03:57:47|20798.46
03:57:48|20798.46
03:57:49|20798.46
03:57:51|20798.46
03:57:51|20798.46
03:57:52|20798.46
03:57:54|20798.46
03:57:55|20798.46
03:57:56|20798.46
03:57:57|20798.46
03:57:58|20798.46
03:57:59|20798.46
03:58:00|20798.46
03:58:01|20798.46
03:58:02|20798.46
03:58:03|20798.46
03:58:04|20798.46
03:58:05|20798.46
03:58:06|20798.46
03:58:07|20794.45
03:58:08|20794.45
03:58:10|20794.45
03:58:12|20794.45
03:58:12|20794.45
03:58:13|20794.45
03:58:15|20794.45
03:58:17|20794.45
03:58:18|20794.45
03:58:19|20794.52
03:58:21|20792.97
03:58:22|20794.06
03:58:23|20794.06
03:58:24|20794.06
03:58:25|20794.06
03:58:26|20794.06
03:58:27|20794.19
03:58:30|20797.03
03:58:32|20797.37
03:58:33|20797.37
03:58:34|20797.37
03:58:35|20797.61
03:58:36|20797.61
03:58:37|20797.61
03:58:38|20797.61
03:58:39|20798.35
03:58:40|20798.35
03:58:41|20798.35
03:58:42|20798.35
03:58:43|20798.35
03:58:45|20798.35
03:58:45|20798.35
03:58:46|20798.22
03:58:47|20798.22
03:58:48|20798.22
03:58:49|20798.22
03:58:50|20798.22
03:58:51|20798.22
03:58:52|20798.22
03:58:53|20798.22
03:58:54|20798.22
03:58:55|20797.16
03:58:57|20797.16
03:58:58|20797.16
03:58:59|20797.16
03:59:00|20797.16
03:59:01|20796.03
03:59:02|20796.03
03:59:03|20796.03
03:59:04|20796.03
03:59:05|20796.03
03:59:06|20796.03
03:59:07|20796.03
03:59:09|20796.03
03:59:09|20796.03
03:59:12|20796.98
03:59:12|20796.98
03:59:13|20797.08
03:59:14|20797.08
03:59:16|20797.18
03:59:18|20797.18
03:59:18|20797.31
03:59:20|20797.31
03:59:20|20796.67
03:59:21|20797.24
03:59:22|20797.28
03:59:23|20797.28
03:59:24|20797.28
03:59:25|20797.43
03:59:26|20797.43
03:59:27|20797.43
03:59:28|20797.43
03:59:30|20797.43
03:59:31|20800.
03:59:32|20795.97
03:59:33|20795.97
03:59:34|20795.84
03:59:35|20795.84
03:59:36|20795.84
03:59:37|20795.84
03:59:38|20793.76
03:59:39|20793.76
03:59:41|20793.76
03:59:42|20793.76
03:59:43|20793.76
03:59:44|20793.76
03:59:45|20793.76
03:59:46|20793.76
03:59:47|20793.76
03:59:48|20792.42
03:59:49|20792.42
03:59:50|20792.42
03:59:51|20792.42
03:59:52|20789.5
03:59:53|20792.04
03:59:54|20790.34
03:59:55|20790.34
03:59:56|20790.34
03:59:57|20790.34
03:59:59|20790.34
03:59:59|20790.34
04:00:01|20791.73
04:00:02|20791.73
04:00:03|20791.73
04:00:04|20791.73
04:00:05|20791.73
04:00:06|20791.73
04:00:07|20791.73
04:00:07|20791.73
04:00:09|20791.73
04:00:10|20791.73
04:00:12|20791.73
04:00:13|20799.08
04:00:15|20799.08
04:00:16|20799.08
04:00:17|20795.25
04:00:19|20795.25
04:00:19|20795.25
04:00:21|20795.25
04:00:22|20795.25
04:00:23|20795.25
04:00:24|20795.25
04:00:25|20793.4
04:00:26|20793.4
04:00:27|20793.4
04:00:28|20793.4
04:00:29|20793.4
04:00:30|20793.4
04:00:31|20793.4
04:00:32|20793.4
04:00:33|20795.2
04:00:34|20795.2
04:00:35|20795.2
04:00:36|20795.2
04:00:37|20795.2
04:00:38|20795.2
04:00:40|20795.2
04:00:41|20788.76
04:00:42|20790.72
04:00:43|20790.72
04:00:44|20786.35
04:00:45|20786.35
04:00:46|20786.35
04:00:48|20786.35
04:00:48|20786.35
04:00:50|20786.35
04:00:51|20786.35
04:00:52|20786.35
04:00:53|20784.95
04:00:54|20784.95
04:00:55|20784.95
04:00:57|20784.95
04:00:58|20783.39
04:00:59|20783.39
04:01:00|20783.39
04:01:01|20783.39
04:01:01|20783.39
04:01:03|20781.48
04:01:04|20781.48
04:01:05|20781.48
04:01:05|20781.48
04:01:07|20781.48
04:01:08|20781.48
04:01:09|20781.48
04:01:10|20781.48
04:01:11|20781.48
04:01:12|20781.48
04:01:13|20781.48
04:01:14|20789.81
04:01:15|20790.04
04:01:16|20791.94
04:01:18|20787.19
04:01:20|20787.19
04:01:20|20787.19
04:01:22|20787.19
04:01:23|20785.3
04:01:25|20785.3
04:01:26|20785.3
04:01:28|20784.62
04:01:28|20784.62
04:01:29|20784.62
04:01:30|20784.62
04:01:32|20784.62
04:01:32|20784.37
04:01:33|20781.53
04:01:34|20785.17
04:01:35|20785.17
04:01:37|20785.17
04:01:38|20785.17
04:01:39|20785.17
04:01:41|20785.17
04:01:42|20785.17
04:01:42|20785.17
04:01:43|20785.17
04:01:45|20785.17
04:01:45|20785.17
04:01:48|20785.17
04:01:48|20785.17
04:01:49|20785.17
04:01:50|20785.17
04:01:51|20785.17
04:01:53|20785.17
04:01:53|20785.17
04:01:54|20785.17
04:01:55|20785.17
04:01:56|20785.17
04:01:57|20785.17
04:01:58|20785.17
04:01:59|20785.17
04:02:00|20785.61
04:02:01|20785.33
04:02:02|20785.33
04:02:03|20785.33
04:02:04|20785.33
04:02:06|20785.33
04:02:07|20785.33
04:02:08|20785.33
04:02:08|20785.33
04:02:10|20785.33
04:02:10|20785.33
04:02:12|20785.33
04:02:13|20785.33
04:02:14|20785.33
04:02:15|20783.86
04:02:17|20783.79
04:02:17|20783.79
04:02:20|20783.79
04:02:20|20784.67
04:02:22|20784.67
04:02:23|20786.18
04:02:25|20786.18
04:02:26|20786.18
04:02:27|20786.18
04:02:28|20784.65
04:02:29|20784.65
04:02:30|20784.65
04:02:31|20784.65
04:02:32|20784.65
04:02:33|20784.65
04:02:33|20784.65
04:02:36|20782.68
04:02:36|20783.66
04:02:38|20783.66
04:02:38|20783.66
04:02:40|20783.66
04:02:41|20783.66
04:02:42|20783.66
04:02:44|20783.66
04:02:45|20783.66
04:02:46|20782.98
04:02:47|20783.63
04:02:49|20783.63
04:02:50|20783.63
04:02:52|20783.63
04:02:52|20783.63
04:02:53|20783.63
04:02:54|20783.63
04:02:55|20783.63
04:02:56|20783.63
04:02:57|20783.63
04:02:58|20783.63
04:02:59|20783.63
04:03:00|20783.63
04:03:02|20783.63
04:03:03|20783.72
04:03:05|20780.
04:03:06|20783.21
04:03:07|20783.21
04:03:08|20783.21
04:03:10|20783.21
04:03:10|20783.21
04:03:11|20782.23
04:03:12|20782.01
04:03:13|20782.01
04:03:14|20782.01
04:03:16|20783.84
04:03:17|20783.84
04:03:18|20783.84
04:03:19|20783.84
04:03:21|20783.84
04:03:21|20783.84
04:03:23|20783.84
04:03:23|20783.84
04:03:25|20784.54
04:03:26|20784.54
04:03:28|20784.54
04:03:29|20784.54
04:03:30|20784.54
04:03:31|20784.54
04:03:31|20784.54
04:03:33|20784.54
04:03:34|20784.54
04:03:35|20783.
04:03:35|20783.
04:03:36|20783.
04:03:38|20783.
04:03:38|20783.
04:03:40|20783.
04:03:41|20783.
04:03:42|20783.
04:03:43|20783.
04:03:45|20782.84
04:03:45|20782.84
04:03:46|20782.84
04:03:47|20782.84
04:03:48|20782.84
04:03:49|20779.58
04:03:51|20779.58
04:03:51|20779.58
04:03:52|20779.58
04:03:53|20779.58
04:03:54|20785.16
04:03:55|20785.16
04:03:57|20785.17
04:03:57|20785.17
04:03:58|20785.17
04:04:00|20780.5
04:04:00|20780.5
04:04:01|20782.07
04:04:03|20782.07
04:04:04|20783.91
04:04:05|20780.69
04:04:05|20783.39
04:04:07|20783.31
04:04:08|20783.31
04:04:10|20783.31
04:04:10|20783.31
04:04:11|20783.31
04:04:12|20783.31
04:04:13|20783.31
04:04:14|20783.31
04:04:15|20783.17
04:04:16|20783.17
04:04:17|20783.17
04:04:19|20783.17
04:04:19|20783.17
04:04:20|20787.24
04:04:22|20787.24
04:04:23|20786.15
04:04:23|20786.15
04:04:24|20786.15
04:04:26|20785.08
04:04:27|20785.08
04:04:28|20785.08
04:04:29|20785.08
04:04:30|20785.08
04:04:31|20785.08
04:04:32|20785.08
04:04:33|20785.08
04:04:34|20786.12
04:04:35|20786.12
04:04:36|20786.12
04:04:37|20786.12
04:04:39|20786.12
04:04:39|20786.12
04:04:41|20786.12
04:04:42|20786.12
04:04:43|20786.12
04:04:44|20786.12
04:04:45|20786.12
04:04:46|20786.12
04:04:47|20786.12
04:04:49|20786.12
04:04:50|20786.12
04:04:51|20786.12
04:04:51|20786.12
04:04:53|20786.12
04:04:54|20781.88
04:04:55|20781.88
04:04:55|20784.59
04:04:56|20784.59
04:04:57|20784.59
04:04:59|20787.25
04:05:00|20787.25
04:05:00|20789.47
04:05:02|20789.47
04:05:03|20787.02
04:05:03|20787.02
04:05:06|20786.89
04:05:07|20786.89
04:05:07|20786.89
04:05:09|20788.42
04:05:09|20788.42
04:05:12|20789.23
04:05:12|20788.07
04:05:14|20788.07
04:05:14|20785.5
04:05:15|20785.49
04:05:16|20785.5
04:05:17|20785.5
04:05:18|20785.5
04:05:20|20785.5
04:05:20|20785.5
04:05:23|20787.04
04:05:24|20787.04
04:05:25|20787.04
04:05:36|20786.82
04:05:37|20786.82
04:05:38|20786.94
04:05:39|20786.94
04:05:40|20786.94
04:05:40|20786.94
04:05:42|20786.94
04:05:43|20786.94
04:05:43|20786.94
04:05:45|20787.08
04:05:45|20787.1
04:05:46|20787.1
04:05:47|20787.1
04:05:50|20787.1
04:05:51|20787.1
04:05:51|20787.1
04:05:53|20787.1
04:05:53|20786.07
04:05:54|20786.07
04:05:55|20787.04
04:05:56|20787.04
04:05:57|20787.04
04:05:59|20787.04
04:06:00|20787.04
04:06:01|20791.46
04:06:02|20791.46
04:06:03|20791.46
04:06:04|20791.46
04:06:05|20791.46
04:06:06|20791.46
04:06:07|20791.46
04:06:09|20791.46
04:06:09|20791.46
04:06:11|20791.46
04:06:12|20791.46
04:06:13|20791.46
04:06:14|20791.46
04:06:14|20791.46
04:06:15|20791.46
04:06:17|20791.46
04:06:19|20791.46
04:06:19|20787.51
04:06:21|20787.51
04:06:22|20787.51
04:06:24|20785.82
04:06:24|20785.82
04:06:26|20785.82
04:06:27|20785.82
04:06:28|20785.82
04:06:30|20785.82
04:06:30|20785.82
04:06:31|20785.82
04:06:34|20785.82
04:06:34|20785.82
04:06:35|20785.82
04:06:36|20785.82
04:06:37|20785.82
04:06:38|20785.82
04:06:40|20785.82
04:06:40|20785.82
04:06:41|20785.82
04:06:43|20785.82
04:06:44|20785.82
04:06:46|20785.82
04:06:46|20785.82
04:06:47|20785.82
04:06:49|20785.82
04:06:49|20785.82
04:06:51|20785.82
04:06:52|20785.82
04:06:53|20785.82
04:06:54|20785.82
04:06:55|20784.36
04:06:56|20784.36
04:06:57|20784.36
04:06:58|20787.43
04:06:59|20787.43
04:07:00|20787.43
04:07:01|20788.36
04:07:03|20788.36
04:07:04|20788.36
04:07:05|20788.36
04:07:06|20788.36
04:07:07|20788.36
04:07:08|20788.36
04:07:09|20788.36
04:07:09|20788.36
04:07:11|20788.36
04:07:12|20788.36
04:07:12|20788.36
04:07:14|20788.36
04:07:15|20787.51
04:07:16|20787.51
04:07:17|20787.51
04:07:17|20787.51
04:07:19|20787.51
04:07:20|20787.51
04:07:21|20787.51
04:07:22|20787.51
04:07:23|20787.13
04:07:25|20787.13
04:07:25|20787.13
04:07:27|20787.13
04:07:27|20787.13
04:07:28|20787.35
04:07:30|20787.35
04:07:32|20788.35
04:07:32|20788.35
04:07:34|20788.35
04:07:34|20788.35
04:07:35|20788.35
04:07:37|20788.35
04:07:37|20788.35
04:07:38|20788.35
04:07:39|20788.35
04:07:40|20788.35
04:07:42|20788.35
04:07:42|20785.51
04:07:44|20785.51
04:07:45|20785.51
04:07:46|20785.51
04:07:47|20785.07
04:07:48|20785.07
04:07:49|20785.07
04:07:50|20785.96
04:07:51|20785.96
04:07:52|20785.96
04:07:53|20785.96
04:07:54|20785.96
04:07:55|20785.96
04:07:56|20784.77
04:07:57|20785.18
04:07:58|20785.18
04:08:01|20785.18
04:08:02|20786.54
04:08:03|20786.54
04:08:04|20788.36
04:08:05|20785.3
04:08:06|20785.3
04:08:07|20785.3
04:08:08|20785.3
04:08:10|20784.67
04:08:11|20784.67
04:08:13|20784.67
04:08:13|20784.67
04:08:14|20784.67
04:08:15|20784.67
04:08:16|20784.67
04:08:18|20785.98
04:08:18|20785.98
04:08:19|20785.98
04:08:20|20783.13
04:08:21|20783.13
04:08:22|20783.13
04:08:24|20782.65
04:08:25|20781.21
04:08:27|20781.21
04:08:28|20781.21
04:08:29|20781.21
04:08:30|20781.21
04:08:31|20781.21
04:08:32|20783.83
04:08:33|20783.83
04:08:35|20783.17
04:08:36|20783.39
04:08:37|20788.11
04:08:39|20784.72
04:08:40|20784.72
04:08:41|20784.72
04:08:41|20784.72
04:08:42|20784.72
04:08:44|20784.72
04:08:45|20784.72
04:08:45|20784.72
04:08:46|20784.72
04:08:47|20784.72
04:08:48|20784.72
04:08:49|20785.89
04:08:50|20785.89
04:08:51|20784.85
04:08:52|20784.85
04:08:54|20784.85
04:08:54|20784.85
04:08:55|20784.85
04:08:57|20784.85
04:08:57|20784.85
04:08:59|20784.85
04:08:59|20784.85
04:09:00|20784.85
04:09:02|20787.74
04:09:03|20787.74
04:09:04|20786.59
04:09:05|20786.59
04:09:06|20786.59
04:09:07|20786.59
04:09:08|20786.59
04:09:09|20786.59
04:09:10|20788.36
04:09:11|20788.73
04:09:13|20788.73
04:09:14|20788.73
04:09:15|20790.65
04:09:15|20790.65
04:09:17|20790.65
04:09:18|20789.06
04:09:18|20789.06
04:09:20|20789.06
04:09:20|20787.42
04:09:22|20787.77
04:09:24|20787.77
04:09:24|20787.77
04:09:25|20787.77
04:09:26|20787.77
04:09:28|20787.77
04:09:29|20787.77
04:09:30|20787.77
04:09:31|20787.77
04:09:32|20787.77
04:09:33|20787.77
04:09:34|20787.77
04:09:35|20787.77
04:09:36|20787.77
04:09:37|20787.77
04:09:38|20787.77
04:09:39|20787.77
04:09:41|20786.98
04:09:42|20786.98
04:09:43|20786.98
04:09:44|20786.98
04:09:45|20786.98
04:09:45|20786.08
04:09:46|20786.08
04:09:47|20786.08
04:09:48|20785.99
04:09:49|20783.25
04:09:51|20783.25
04:09:52|20783.25
04:09:53|20783.25
04:09:54|20783.25
04:09:54|20783.25
04:09:56|20783.25
04:09:56|20783.25
04:09:57|20783.26
04:09:59|20783.26
04:10:00|20783.26
04:10:00|20783.26
04:10:01|20783.26
04:10:03|20783.26
04:10:03|20783.26
04:10:04|20783.44
04:10:06|20783.44
04:10:06|20783.44
04:10:08|20783.44
04:10:10|20783.44
04:10:11|20783.44
04:10:11|20783.44
04:10:13|20784.35
04:10:14|20784.35
04:10:16|20781.81
04:10:17|20781.81
04:10:18|20781.81
04:10:19|20781.81
04:10:20|20781.81
04:10:22|20784.36
04:10:24|20784.36
04:10:24|20784.36
04:10:25|20784.36
04:10:27|20784.36
04:10:28|20784.36
04:10:30|20784.36
04:10:32|20784.36
04:10:32|20784.36
04:10:33|20784.36
04:10:34|20784.36
04:10:36|20784.36
04:10:37|20784.36
04:10:38|20787.13
04:10:39|20787.13
04:10:41|20787.13
04:10:41|20787.13
04:10:42|20787.13
04:10:43|20787.13
04:10:44|20787.13
04:10:46|20787.13
04:10:46|20787.13
04:10:47|20787.13
04:10:49|20787.13
04:10:50|20786.85
04:10:51|20786.85
04:10:51|20786.85
04:10:52|20786.85
04:10:54|20786.25
04:10:54|20786.25
04:10:55|20786.25
04:10:56|20786.25
04:10:57|20786.25
04:10:58|20786.25
04:10:59|20785.36
04:11:00|20785.36
04:11:01|20785.36
04:11:02|20785.36
04:11:04|20783.68
04:11:05|20784.88
04:11:05|20784.88
04:11:07|20784.88
04:11:08|20784.88
04:11:08|20784.84
04:11:10|20784.73
04:11:10|20782.1
04:11:11|20782.1
04:11:13|20781.36
04:11:13|20781.36
04:11:15|20781.36
04:11:15|20781.36
04:11:17|20784.17
04:11:18|20781.32
04:11:18|20781.32
04:11:20|20784.66
04:11:21|20784.66
04:11:21|20784.66
04:11:23|20784.66
04:11:24|20784.66
04:11:25|20784.66
04:11:26|20786.39
04:11:28|20786.39
04:11:29|20786.39
04:11:30|20786.39
04:11:31|20786.39
04:11:33|20780.
04:11:33|20780.
04:11:34|20780.
04:11:36|20780.
04:11:37|20780.
04:11:38|20776.53
04:11:39|20779.85
04:11:40|20779.85
04:11:41|20779.86
04:11:42|20779.86
04:11:44|20779.86
04:11:45|20779.86
04:11:46|20779.86
04:11:47|20779.86
04:11:47|20779.86
04:11:48|20779.86
04:11:50|20779.86
04:11:50|20779.86
04:11:52|20779.86
04:11:53|20779.86
04:11:54|20779.86
04:11:55|20779.86
04:11:56|20779.86
04:11:57|20779.86
04:11:58|20779.86
04:11:59|20780.62
04:12:00|20780.62
04:12:01|20777.37
04:12:02|20777.37
04:12:03|20777.37
04:12:04|20777.37
04:12:05|20777.37
04:12:06|20777.37
04:12:07|20777.37
04:12:08|20777.37
04:12:09|20777.37
04:12:10|20777.31
04:12:11|20777.31
04:12:12|20777.31
04:12:14|20778.7
04:12:14|20778.7
04:12:15|20776.68
04:12:17|20777.51
04:12:17|20777.51
04:12:19|20777.51
04:12:20|20777.51
04:12:21|20777.51
04:12:22|20777.51
04:12:23|20777.51
04:12:25|20778.92
04:12:26|20778.92
04:12:27|20778.92
04:12:29|20778.92
04:12:29|20777.1
04:12:31|20777.1
04:12:31|20777.1
04:12:33|20776.13
04:12:34|20776.13
04:12:35|20776.13
04:12:36|20776.13
04:12:38|20777.
04:12:39|20777.
04:12:39|20777.
04:12:40|20776.96
04:12:42|20776.96
04:12:43|20776.96
04:12:44|20776.55
04:12:44|20776.55
04:12:46|20776.55
04:12:46|20775.41
04:12:48|20775.41
04:12:49|20775.65
04:12:50|20775.83
04:12:51|20775.83
04:12:52|20778.26
04:12:53|20778.
04:12:54|20778.13
04:12:55|20778.13
04:12:56|20775.43
04:12:57|20777.96
04:12:58|20777.96
04:12:59|20777.96
04:13:00|20777.96
04:13:01|20777.84
04:13:02|20776.47
04:13:03|20779.03
04:13:08|20778.
04:13:09|20775.65
04:13:10|20779.57
04:13:10|20779.57
04:13:11|20779.57
04:13:13|20775.66
04:13:14|20775.66
04:13:14|20775.66
04:13:16|20780.01
04:13:16|20780.12
04:13:18|20780.12
04:13:19|20779.86
04:13:20|20779.86
04:13:21|20779.86
04:13:22|20779.86
04:13:23|20779.86
04:13:24|20779.86
04:13:24|20779.86
04:13:25|20779.86
04:13:27|20779.86
04:13:28|20778.72
04:13:30|20777.46
04:13:31|20775.17
04:13:33|20777.62
04:13:34|20777.62
04:13:35|20777.62
04:13:36|20772.85
04:13:37|20772.79
04:13:38|20772.79
04:13:39|20772.
04:13:40|20772.
04:13:41|20772.
04:13:42|20773.2
04:13:43|20772.36
04:13:44|20770.93
04:13:45|20770.83
04:13:46|20770.83
04:13:47|20770.83
04:13:48|20770.84
04:13:49|20770.84
04:13:50|20770.84
04:13:51|20770.84
04:13:52|20770.84
04:13:53|20767.92
04:13:54|20767.92
04:13:55|20767.92
04:13:56|20770.35
04:13:57|20770.35
04:13:58|20770.35
04:14:00|20770.35
04:14:01|20770.35
04:14:02|20770.39
04:14:02|20771.51
04:14:04|20771.51
04:14:05|20771.51
04:14:06|20771.97
04:14:07|20771.97
04:14:08|20771.96
04:14:10|20772.34
04:14:11|20773.16
04:14:12|20773.16
04:14:13|20773.16
04:14:14|20773.16
04:14:15|20772.99
04:14:16|20772.99
04:14:17|20772.99
04:14:18|20772.99
04:14:19|20772.99
04:14:20|20772.99
04:14:21|20773.7
04:14:22|20773.7
04:14:24|20773.7
04:14:25|20773.7
04:14:25|20773.7
04:14:27|20771.58
04:14:27|20782.53
04:14:28|20782.53
04:14:30|20782.53
04:14:30|20775.8
04:14:31|20775.8
04:14:33|20775.8
04:14:34|20775.8
04:14:36|20775.8
04:14:36|20775.8
04:14:38|20775.8
04:14:38|20775.8
04:14:40|20775.8
04:14:41|20775.8
04:14:42|20775.8
04:14:43|20775.8
04:14:44|20775.8
04:14:45|20775.8
04:14:46|20775.8
04:14:48|20775.8
04:14:49|20775.8
04:14:49|20775.8
04:14:51|20775.8
04:14:53|20777.23
04:14:53|20777.23
04:14:54|20777.23
04:14:55|20777.23
04:14:56|20777.23
04:14:57|20777.23
04:14:58|20777.23
04:14:59|20777.23
04:15:01|20777.23
04:15:03|20777.58
04:15:03|20777.58
04:15:04|20777.58
04:15:05|20777.58
04:15:06|20777.58
04:15:08|20776.01
04:15:10|20775.46
04:15:10|20775.46
04:15:12|20775.46
04:15:12|20775.46
04:15:13|20775.46
04:15:14|20777.92
04:15:16|20777.92
04:15:17|20776.76
04:15:17|20777.18
04:15:18|20777.48
04:15:19|20777.45
04:15:20|20777.57
04:15:21|20777.57
04:15:22|20777.57
04:15:23|20778.09
04:15:25|20778.12
04:15:25|20778.12
04:15:26|20778.12
04:15:27|20778.9
04:15:28|20778.9
04:15:30|20778.5
04:15:31|20777.72
04:15:33|20778.54
04:15:34|20778.59
04:15:35|20778.59
04:15:36|20777.57
04:15:38|20777.32
04:15:39|20777.32
04:15:41|20777.3
04:15:41|20777.3
04:15:42|20776.08
04:15:44|20776.08
04:15:44|20776.08
04:15:46|20777.65
04:15:46|20777.65
04:15:47|20777.65
04:15:50|20777.65
04:15:51|20777.65
04:15:52|20777.65
04:15:52|20777.25
04:15:53|20777.25
04:15:56|20777.25
04:15:56|20777.25
04:15:57|20777.25
04:15:59|20774.12
04:16:00|20774.12
04:16:01|20774.12
04:16:03|20774.12
04:16:04|20774.12
04:16:05|20774.12
04:16:06|20774.12
04:16:06|20774.12
04:16:09|20773.01
04:16:10|20773.01
04:16:12|20773.01
04:16:13|20773.01
04:16:14|20773.01
04:16:15|20773.01
04:16:16|20773.01
04:16:18|20773.01
04:16:18|20773.01
04:16:20|20773.01
04:16:20|20773.01
04:16:22|20773.01
04:16:23|20773.01
04:16:24|20773.01
04:16:24|20775.19
04:16:26|20775.19
04:16:27|20775.07
04:16:29|20775.07
04:16:29|20775.07
04:16:30|20775.07
04:16:31|20775.5
04:16:33|20775.62
04:16:34|20775.62
04:16:34|20775.62
04:16:36|20775.62
04:16:36|20773.27
04:16:38|20773.27
04:16:39|20773.27
04:16:40|20773.27
04:16:42|20773.27
04:16:42|20773.27
04:16:44|20773.27
04:16:45|20773.27
04:16:46|20773.27
04:16:47|20773.27
04:16:48|20773.27
04:16:49|20773.27
04:16:50|20773.27
04:16:51|20773.27
04:16:52|20773.27
04:16:53|20774.98
04:16:54|20774.98
04:16:55|20774.98
04:16:56|20774.98
04:16:57|20774.98
04:16:58|20774.98
04:16:59|20774.98
04:17:01|20774.98
04:17:01|20774.98
04:17:03|20774.98
04:17:03|20774.98
04:17:05|20774.98
04:17:07|20775.83
04:17:08|20775.83
04:17:09|20775.83
04:17:10|20775.83
04:17:12|20775.83
04:17:12|20775.83
04:17:14|20775.83
04:17:14|20775.98
04:17:15|20775.98
04:17:16|20775.98
04:17:17|20775.96
04:17:19|20775.6
04:17:20|20775.6
04:17:20|20776.09
04:17:23|20776.09
04:17:24|20776.09
04:17:25|20776.09
04:17:26|20776.09
04:17:27|20776.09
04:17:28|20776.09
04:17:29|20776.09
04:17:30|20776.09
04:17:31|20776.09
04:17:32|20777.54
04:17:33|20777.54
04:17:35|20777.54
04:17:36|20777.54
04:17:36|20777.54
04:17:38|20777.54
04:17:39|20777.54
04:17:40|20777.54
04:17:41|20777.54
04:17:43|20777.54
04:17:44|20777.54
04:17:45|20777.54
04:17:45|20777.54
04:17:47|20777.54
04:17:48|20777.54
04:17:49|20775.35
04:17:50|20775.35
04:17:52|20775.35
04:17:52|20775.35
04:17:53|20775.35
04:17:54|20775.35
04:17:55|20775.35
04:17:56|20775.35
04:17:57|20775.35
04:17:58|20775.35
04:17:59|20775.35
04:18:00|20775.35
04:18:01|20775.35
04:18:02|20775.35
04:18:03|20775.35
04:18:05|20775.35
04:18:07|20775.35
04:18:07|20775.35
04:18:08|20775.35
04:18:10|20775.35
04:18:11|20775.35
04:18:13|20775.35
04:18:14|20775.35
04:18:15|20775.35
04:18:15|20775.35
04:18:17|20775.35
04:18:17|20775.35
04:18:18|20775.35
04:18:20|20775.35
04:18:21|20775.35
04:18:21|20773.53
04:18:23|20773.53
04:18:24|20773.53
04:18:24|20773.53
04:18:25|20773.53
04:18:26|20773.53
04:18:28|20773.53
04:18:29|20773.53
04:18:29|20773.53
04:18:30|20773.53
04:18:31|20773.53
04:18:33|20771.96
04:18:33|20771.96
04:18:35|20771.96
04:18:36|20771.96
04:18:38|20771.96
04:18:38|20771.96
04:18:40|20771.96
04:18:42|20771.96
04:18:43|20771.96
04:18:44|20771.96
04:18:44|20771.96
04:18:46|20771.96
04:18:46|20771.96
04:18:47|20771.73
04:18:48|20771.73
04:18:50|20771.73
04:18:50|20771.73
04:18:51|20771.73
04:18:53|20771.73
04:18:53|20771.73
04:18:54|20771.73
04:18:55|20771.73
04:18:56|20771.73
04:18:57|20771.73
04:18:58|20771.73
04:19:00|20771.73
04:19:00|20771.73
04:19:02|20771.73
04:19:02|20771.73
04:19:04|20771.73
04:19:05|20771.57
04:19:06|20771.57
04:19:06|20771.57
04:19:07|20772.6
04:19:09|20772.6
04:19:09|20772.6
04:19:11|20772.6
04:19:11|20772.6
04:19:13|20770.
04:19:14|20770.
04:19:15|20770.
04:19:16|20771.57
04:19:18|20771.57
04:19:18|20771.57
04:19:20|20771.57
04:19:21|20771.57
04:19:22|20771.57
04:19:23|20771.57
04:19:24|20771.57
04:19:25|20771.57
04:19:26|20771.57
04:19:27|20771.57
04:19:29|20771.57
04:19:30|20771.57
04:19:31|20771.57
04:19:32|20771.57
04:19:33|20771.57
04:19:34|20771.57
04:19:36|20771.57
04:19:38|20771.57
04:19:39|20771.57
04:19:41|20771.57
04:19:41|20771.57
04:19:42|20771.57
04:19:44|20772.73
04:19:44|20772.73
04:19:45|20772.73
04:19:46|20772.73
04:19:47|20772.73
04:19:50|20772.73
04:19:50|20772.73
04:19:51|20772.73
04:19:52|20772.73
04:19:53|20772.73
04:19:54|20772.73
04:19:56|20772.73
04:19:56|20770.91
04:19:57|20770.91
04:19:58|20770.91
04:19:59|20770.91
04:20:00|20770.91
04:20:01|20770.91
04:20:03|20773.79
04:20:03|20773.79
04:20:06|20773.79
04:20:07|20773.79
04:20:08|20773.79
04:20:09|20783.88
04:20:09|20781.36
04:20:10|20781.36
04:20:12|20781.36
04:20:13|20781.36
04:20:14|20781.36
04:20:16|20781.36
04:20:16|20781.36
04:20:17|20781.36
04:20:18|20781.36
04:20:20|20781.36
04:20:20|20781.36
04:20:21|20781.36
04:20:22|20781.36
04:20:23|20781.36
04:20:25|20778.28
04:20:26|20778.28
04:20:26|20778.28
04:20:28|20778.28
04:20:28|20778.28
04:20:30|20778.28
04:20:31|20778.28
04:20:32|20779.31
04:20:33|20779.31
04:20:34|20779.31
04:20:35|20779.31
04:20:36|20779.31
04:20:38|20775.63
04:20:39|20775.63
04:20:40|20775.63
04:20:42|20776.81
04:20:43|20776.81
04:20:45|20775.26
04:20:45|20775.26
04:20:46|20775.26
04:20:47|20775.26
04:20:49|20775.26
04:20:50|20775.26
04:20:51|20775.26
04:20:52|20775.26
04:20:53|20775.26
04:20:54|20775.26
04:20:55|20775.26
04:20:56|20775.26
04:20:58|20776.33
04:20:59|20776.33
04:21:00|20776.33
04:21:00|20776.33
04:21:01|20776.33
04:21:02|20776.33
04:21:03|20776.33
04:21:05|20776.33
04:21:07|20776.33
04:21:09|20775.22
04:21:10|20777.13
04:21:11|20777.13
04:21:12|20777.13
04:21:13|20777.13
04:21:14|20777.13
04:21:16|20777.13
04:21:17|20777.81
04:21:18|20777.81
04:21:20|20777.81
04:21:21|20777.81
04:21:21|20777.81
04:21:24|20777.81
04:21:24|20777.81
04:21:25|20777.81
04:21:26|20777.81
04:21:27|20777.81
04:21:28|20776.56
04:21:30|20777.25
04:21:30|20777.25
04:21:31|20777.25
04:21:32|20777.25
04:21:33|20777.25
04:21:34|20777.38
04:21:35|20777.38
04:21:36|20777.38
04:21:37|20777.38
04:21:39|20777.38
04:21:39|20777.38
04:21:41|20777.38
04:21:42|20776.31
04:21:43|20776.46
04:21:44|20776.46
04:21:45|20776.46
04:21:46|20776.46
04:21:47|20776.46
04:21:48|20776.46
04:21:49|20776.46
04:21:50|20776.46
04:21:51|20776.46
04:21:52|20776.46
04:21:53|20776.46
04:21:54|20776.46
04:21:55|20776.46
04:21:56|20776.46
04:21:57|20776.46
04:21:58|20776.46
04:21:59|20776.46
04:22:00|20776.46
04:22:01|20777.85
04:22:02|20777.85
04:22:03|20777.85
04:22:04|20777.85
04:22:05|20777.85
04:22:06|20777.85
04:22:08|20777.85
04:22:09|20777.85
04:22:09|20777.85
04:22:11|20777.85
04:22:12|20777.85
04:22:14|20777.85
04:22:14|20777.85
04:22:15|20777.85
04:22:16|20777.85
04:22:17|20777.85
04:22:18|20777.85
04:22:19|20777.85
04:22:20|20777.85
04:22:21|20777.85
04:22:22|20777.85
04:22:23|20777.85
04:22:24|20777.85
04:22:25|20777.85
04:22:26|20777.85
04:22:27|20774.85
04:22:29|20774.85
04:22:29|20774.85
04:22:30|20774.85
04:22:31|20774.85
04:22:32|20774.85
04:22:33|20774.85
04:22:34|20774.85
04:22:35|20774.85
04:22:36|20774.85
04:22:37|20774.85
04:22:39|20779.02
04:22:40|20779.02
04:22:41|20779.02
04:22:43|20779.02
04:22:44|20775.44
04:22:44|20775.44
04:22:46|20775.44
04:22:47|20774.94
04:22:48|20774.57
04:22:49|20774.57
04:22:50|20774.57
04:22:51|20774.57
04:22:52|20774.57
04:22:53|20774.57
04:22:54|20774.57
04:22:55|20771.73
04:22:56|20771.73
04:22:57|20771.73
04:22:58|20771.73
04:22:59|20771.73
04:23:00|20771.73
04:23:01|20771.73
04:23:02|20771.73
04:23:04|20771.73
04:23:05|20770.4
04:23:06|20770.4
04:23:07|20770.4
04:23:09|20770.4
04:23:10|20770.4
04:23:11|20770.4
04:23:12|20770.4
04:23:13|20770.4
04:23:14|20770.4
04:23:15|20773.05
04:23:16|20773.05
04:23:17|20773.05
04:23:18|20773.05
04:23:19|20775.09
04:23:20|20772.32
04:23:21|20772.32
04:23:22|20772.32
04:23:23|20772.32
04:23:24|20772.32
04:23:25|20772.32
04:23:26|20772.32
04:23:26|20776.01
04:23:28|20776.01
04:23:29|20776.01
04:23:30|20776.01
04:23:31|20776.01
04:23:31|20776.01
04:23:33|20772.53
04:23:33|20772.53
04:23:36|20772.53
04:23:37|20772.53
04:23:39|20772.53
04:23:39|20772.53
04:23:40|20776.86
04:23:41|20776.86
04:23:43|20776.86
04:23:44|20776.86
04:23:45|20776.86
04:23:46|20776.86
04:23:47|20776.86
04:23:48|20776.86
04:23:50|20776.86
04:23:50|20776.86
04:23:52|20776.86
04:23:53|20776.86
04:23:54|20776.86
04:23:55|20778.82
04:23:56|20778.82
04:23:57|20778.82
04:23:58|20778.82
04:23:59|20778.82
04:24:00|20778.75
04:24:01|20778.82
04:24:02|20778.82
04:24:03|20778.82
04:24:04|20778.82
04:24:05|20778.82
04:24:06|20778.82
04:24:08|20778.82
04:24:10|20778.82
04:24:10|20778.82
04:24:12|20778.82
04:24:13|20778.82
04:24:13|20778.82
04:24:15|20778.82
04:24:15|20778.82
04:24:17|20778.82
04:24:17|20778.82
04:24:19|20778.82
04:24:20|20778.82
04:24:20|20778.82
04:24:22|20778.82
04:24:23|20778.82
04:24:24|20778.82
04:24:24|20778.82
04:24:25|20778.82
04:24:26|20778.82
04:24:27|20778.82
04:24:28|20778.82
04:24:30|20778.82
04:24:31|20778.82
04:24:31|20778.82
04:24:33|20778.82
04:24:34|20776.41
04:24:34|20776.41
04:24:35|20776.41
04:24:37|20776.41
04:24:38|20776.41
04:24:40|20776.41
04:24:41|20776.41
04:24:42|20776.41
04:24:43|20776.41
04:24:44|20776.41
04:24:45|20773.65
04:24:47|20776.16
04:24:49|20776.16
04:24:49|20776.16
04:24:50|20777.58
04:24:52|20777.58
04:24:53|20777.15
04:24:54|20777.15
04:24:55|20777.15
04:24:56|20777.15
04:24:57|20777.15
04:24:58|20777.15
04:24:59|20777.15
04:25:00|20777.15
04:25:01|20777.15
04:25:03|20777.15
04:25:04|20777.15
04:25:04|20777.15
04:25:06|20776.87
04:25:06|20776.87
04:25:08|20776.93
04:25:09|20776.24
04:25:09|20775.45
04:25:10|20775.45
04:25:12|20775.45
04:25:13|20775.45
04:25:15|20775.45
04:25:15|20775.45
04:25:17|20775.45
04:25:17|20775.45
04:25:19|20775.45
04:25:20|20775.45
04:25:21|20775.45
04:25:22|20775.45
04:25:23|20775.45
04:25:24|20775.45
04:25:25|20775.45
04:25:26|20775.45
04:25:27|20775.45
04:25:28|20775.45
04:25:29|20775.45
04:25:30|20775.45
04:25:31|20775.45
04:25:32|20775.45
04:25:33|20775.45
04:25:34|20775.45
04:25:35|20775.45
04:25:36|20775.45
04:25:37|20775.45
04:25:38|20775.45
04:25:39|20775.45
04:25:40|20775.45
04:25:41|20775.45
04:25:43|20775.45
04:25:44|20775.45
04:25:45|20773.46
04:25:45|20773.46
04:25:47|20773.46
04:25:48|20773.46
04:25:49|20773.46
04:25:50|20773.46
04:25:52|20773.46
04:25:53|20773.46
04:25:54|20773.46
04:25:55|20772.52
04:25:56|20772.52
04:25:56|20772.52
04:25:57|20772.52
04:25:58|20772.52
04:26:00|20772.52
04:26:01|20772.52
04:26:02|20772.52
04:26:03|20775.07
04:26:04|20766.35
04:26:05|20766.35
04:26:07|20771.12
04:26:07|20771.12
04:26:09|20771.11
04:26:09|20773.58
04:26:11|20773.58
04:26:12|20776.33
04:26:13|20780.21
04:26:14|20780.21
04:26:15|20780.21
04:26:16|20780.21
04:26:17|20780.21
04:26:18|20780.21
04:26:19|20780.21
04:26:20|20780.21
04:26:21|20778.15
04:26:23|20778.15
04:26:24|20778.15
04:26:24|20778.15
04:26:25|20778.15
04:26:26|20778.15
04:26:28|20778.15
04:26:28|20778.15
04:26:29|20778.15
04:26:31|20778.15
04:26:32|20777.46
04:26:33|20774.1
04:26:34|20774.1
04:26:34|20774.1
04:26:35|20774.1
04:26:37|20774.1
04:26:38|20774.1
04:26:40|20774.1
04:26:41|20774.1
04:26:42|20776.49
04:26:44|20776.88
04:26:44|20776.25
04:26:45|20776.25
04:26:47|20776.25
04:26:48|20776.25
04:26:49|20776.25
04:26:51|20776.25
04:26:53|20775.33
04:26:53|20775.33
04:26:54|20775.33
04:26:55|20775.33
04:26:56|20775.33
04:26:59|20775.33
04:26:59|20775.33
04:27:01|20775.33
04:27:02|20775.33
04:27:03|20775.17
04:27:04|20775.91
04:27:06|20775.9
04:27:07|20775.9
04:27:08|20777.61
04:27:08|20777.61
04:27:10|20777.61
04:27:11|20777.61
04:27:12|20776.5
04:27:14|20776.5
04:27:14|20776.5
04:27:15|20776.5
04:27:16|20776.5
04:27:17|20776.5
04:27:18|20776.5
04:27:20|20776.5
04:27:21|20776.5
04:27:22|20777.93
04:27:23|20777.93
04:27:24|20777.93
04:27:24|20777.93
04:27:26|20777.93
04:27:27|20777.93
04:27:28|20777.93
04:27:29|20777.93
04:27:30|20777.93
04:27:31|20777.93
04:27:32|20777.93
04:27:33|20777.93
04:27:34|20777.93
04:27:35|20777.93
04:27:37|20777.93
04:27:38|20777.93
04:27:38|20780.32
04:27:39|20780.32
04:27:41|20777.59
04:27:43|20777.59
04:27:43|20777.59
04:27:44|20777.59
04:27:45|20777.59
04:27:46|20777.59
04:27:47|20777.59
04:27:48|20777.59
04:27:49|20777.59
04:27:50|20777.59
04:27:51|20777.59
04:27:52|20777.59
04:27:54|20777.59
04:27:55|20777.59
04:27:55|20777.59
04:27:56|20777.59
04:27:58|20777.59
04:27:59|20777.59
04:27:59|20777.59
04:28:02|20777.59
04:28:03|20777.59
04:28:04|20777.59
04:28:06|20777.59
04:28:06|20777.59
04:28:07|20777.59
04:28:08|20777.59
04:28:10|20777.59
04:28:10|20777.59
04:28:12|20777.59
04:28:13|20779.85
04:28:14|20779.85
04:28:16|20779.85
04:28:16|20779.85
04:28:17|20779.85
04:28:18|20779.85
04:28:20|20779.85
04:28:22|20779.85
04:28:23|20779.85
04:28:24|20779.85
04:28:25|20779.85
04:28:26|20779.85
04:28:27|20779.85
04:28:28|20779.85
04:28:28|20779.85
04:28:30|20779.85
04:28:30|20779.85
04:28:32|20779.85
04:28:33|20782.95
04:28:34|20782.95
04:28:35|20782.95
04:28:36|20782.95
04:28:37|20782.95
04:28:38|20782.95
04:28:38|20781.99
04:28:41|20780.98
04:28:42|20780.98
04:28:43|20782.36
04:28:45|20782.36
04:28:45|20782.36
04:28:46|20782.36
04:28:48|20782.36
04:28:50|20782.61
04:28:51|20782.61
04:28:52|20782.61
04:28:52|20782.61
04:28:54|20782.61
04:28:55|20782.61
04:28:56|20782.61
04:28:57|20782.61
04:28:58|20782.61
04:28:58|20782.61
04:29:01|20782.61
04:29:01|20783.46
04:29:03|20783.46
04:29:04|20783.46
04:29:06|20783.46
04:29:06|20783.46
04:29:07|20783.46
04:29:09|20782.57
04:29:10|20784.3
04:29:10|20784.3
04:29:12|20784.3
04:29:13|20784.3
04:29:14|20784.3
04:29:16|20784.06
04:29:17|20784.06
04:29:18|20784.06
04:29:18|20784.06
04:29:20|20784.06
04:29:20|20784.06
04:29:22|20783.27
04:29:23|20783.27
04:29:24|20783.27
04:29:25|20784.46
04:29:26|20784.46
04:29:27|20784.46
04:29:28|20784.46
04:29:28|20784.46
04:29:29|20789.99
04:29:30|20787.96
04:29:33|20808.35
04:29:34|20799.65
04:29:35|20800.58
04:29:35|20798.59
04:29:37|20798.59
04:29:38|20799.47
04:29:39|20799.47
04:29:39|20799.47
04:29:40|20799.47
04:29:42|20799.47
04:29:43|20799.47
04:29:44|20799.74
04:29:45|20800.34
04:29:47|20800.9
04:29:47|20800.9
04:29:48|20800.9
04:29:49|20800.9
04:29:50|20800.9
04:29:51|20800.9
04:29:52|20804.36
04:29:53|20805.57
04:29:54|20804.45
04:29:55|20803.57
04:29:56|20803.57
04:29:57|20803.57
04:29:58|20805.03
04:29:59|20805.03
04:30:00|20805.03
04:30:01|20802.33
04:30:02|20805.98
04:30:04|20805.98
04:30:06|20804.51
04:30:07|20806.1
04:30:07|20806.36
04:30:08|20806.36
04:30:09|20806.36
04:30:11|20806.36
04:30:13|20806.36
04:30:13|20803.69
04:30:14|20803.69
04:30:16|20803.69
04:30:17|20803.69
04:30:18|20805.26
04:30:19|20805.26
04:30:20|20805.26
04:30:21|20805.26
04:30:22|20808.02
04:30:23|20808.02
04:30:24|20806.14
04:30:25|20805.74
04:30:26|20805.74
04:30:27|20807.21
04:30:28|20807.21
04:30:29|20807.21
04:30:30|20807.21
04:30:31|20807.21
04:30:32|20807.21
04:30:33|20807.21
04:30:34|20807.21
04:30:36|20807.21
04:30:36|20807.21
04:30:37|20807.21
04:30:38|20807.21
04:30:39|20807.21
04:30:41|20803.62
04:30:41|20798.54
04:30:42|20798.54
04:30:43|20798.54
04:30:44|20798.54
04:30:45|20803.33
04:30:47|20803.33
04:30:48|20803.33
04:30:49|20803.33
04:30:50|20803.33
04:30:51|20799.23
04:30:52|20799.23
04:30:53|20799.23
04:30:54|20799.23
04:30:55|20799.23
04:30:56|20799.23
04:30:57|20799.23
04:30:58|20799.23
04:30:59|20798.56
04:31:00|20798.56
04:31:01|20798.56
04:31:03|20798.07
04:31:04|20798.07
04:31:05|20798.07
04:31:06|20798.07
04:31:07|20796.38
04:31:08|20796.38
04:31:09|20796.38
04:31:10|20796.38
04:31:11|20796.38
04:31:13|20796.38
04:31:14|20796.4
04:31:15|20796.2
04:31:15|20796.2
04:31:17|20796.2
04:31:17|20796.2
04:31:18|20796.2
04:31:19|20795.
04:31:20|20795.
04:31:21|20795.
04:31:23|20795.
04:31:23|20795.
04:31:24|20795.
04:31:26|20795.
04:31:26|20795.
04:31:28|20798.21
04:31:30|20798.21
04:31:30|20803.89
04:31:31|20803.89
04:31:32|20803.89
04:31:33|20803.89
04:31:34|20801.41
04:31:35|20801.41
04:31:37|20804.74
04:31:38|20804.74
04:31:39|20804.74
04:31:39|20804.74
04:31:41|20804.74
04:31:41|20804.74
04:31:42|20804.74
04:31:45|20804.74
04:31:45|20802.46
04:31:46|20802.46
04:31:47|20802.46
04:31:49|20802.46
04:31:51|20802.36
04:31:51|20802.36
04:31:52|20802.36
04:31:53|20802.36
04:31:55|20799.13
04:31:56|20799.13
04:31:57|20801.29
04:31:57|20801.29
04:32:00|20801.29
04:32:00|20801.29
04:32:01|20801.29
04:32:02|20801.16
04:32:04|20799.24
04:32:06|20799.24
04:32:06|20799.24
04:32:08|20799.24
04:32:09|20797.55
04:32:10|20797.55
04:32:11|20797.55
04:32:13|20797.55
04:32:14|20799.61
04:32:15|20797.46
04:32:16|20797.46
04:32:16|20797.46
04:32:18|20798.68
04:32:19|20801.16
04:32:19|20801.16
04:32:21|20803.05
04:32:22|20803.05
04:32:23|20803.05
04:32:24|20802.52
04:32:25|20802.52
04:32:25|20801.76
04:32:27|20801.
04:32:28|20801.
04:32:29|20801.
04:32:29|20801.
04:32:30|20801.
04:32:32|20799.83
04:32:33|20799.83
04:32:33|20799.83
04:32:35|20799.83
04:32:36|20799.83
04:32:36|20799.83
04:32:38|20799.83
04:32:38|20799.83
04:32:40|20799.83
04:32:41|20796.13
04:32:42|20796.13
04:32:43|20796.13
04:32:43|20796.13
04:32:45|20796.13
04:32:47|20796.13
04:32:48|20796.13
04:32:48|20796.13
04:32:49|20796.13
04:32:50|20796.13
04:32:52|20796.13
04:32:54|20794.54
04:32:54|20794.54
04:32:56|20790.95
04:32:58|20790.95
04:32:58|20791.6
04:32:59|20790.79
04:33:00|20794.15
04:33:01|20794.15
04:33:02|20788.43
04:33:03|20788.43
04:33:05|20788.43
04:33:07|20788.43
04:33:07|20788.43
04:33:08|20789.36
04:33:10|20788.4
04:33:12|20786.05
04:33:12|20786.05
04:33:13|20786.05
04:33:14|20786.05
04:33:15|20790.63
04:33:16|20790.63
04:33:17|20790.63
04:33:18|20787.14
04:33:19|20787.14
04:33:20|20787.91
04:33:21|20787.91
04:33:22|20787.91
04:33:23|20787.91
04:33:24|20787.91
04:33:25|20788.04
04:33:27|20788.04
04:33:27|20788.04
04:33:29|20787.95
04:33:30|20787.95
04:33:31|20787.95
04:33:32|20787.95
04:33:33|20788.04
04:33:34|20788.43
04:33:35|20789.37
04:33:35|20789.37
04:33:37|20789.37
04:33:38|20788.54
04:33:39|20788.54
04:33:40|20787.05
04:33:41|20787.05
04:33:42|20787.05
04:33:43|20787.05
04:33:44|20787.05
04:33:45|20786.17
04:33:46|20786.17
04:33:47|20786.17
04:33:48|20786.17
04:33:49|20786.17
04:33:50|20789.82
04:33:51|20789.81
04:33:52|20789.81
04:33:55|20791.79
04:33:56|20791.37
04:33:57|20793.84
04:33:58|20793.83
04:33:59|20793.83
04:34:01|20793.83
04:34:01|20793.83
04:34:03|20793.83
04:34:05|20793.83
04:34:06|20794.82
04:34:07|20795.32
04:34:08|20796.33
04:34:09|20796.33
04:34:09|20796.33
04:34:11|20796.33
04:34:12|20798.97
04:34:12|20799.51
04:34:14|20796.8
04:34:14|20798.78
04:34:15|20798.78
04:34:17|20797.36
04:34:17|20797.36
04:34:18|20797.36
04:34:20|20797.36
04:34:21|20797.33
04:34:22|20796.27
04:34:23|20796.27
04:34:24|20796.83
04:34:25|20796.83
04:34:25|20793.92
04:34:27|20792.24
04:34:27|20792.24
04:34:29|20792.24
04:34:30|20792.24
04:34:30|20792.24
04:34:32|20791.56
04:34:32|20792.48
04:34:33|20792.48
04:34:35|20793.55
04:34:36|20793.55
04:34:36|20791.97
04:34:38|20791.97
04:34:38|20791.97
04:34:40|20791.97
04:34:41|20792.72
04:34:41|20793.53
04:34:43|20792.22
04:34:43|20791.
04:34:45|20793.45
04:34:46|20793.01
04:34:48|20794.31
04:34:49|20794.39
04:34:49|20794.39
04:34:50|20794.39
04:34:51|20794.39
04:34:52|20794.39
04:34:53|20794.
04:34:54|20794.21
04:34:56|20794.21
04:34:57|20795.42
04:34:58|20798.61
04:34:59|20798.93
04:35:00|20793.55
04:35:02|20794.7
04:35:02|20794.7
04:35:04|20794.7
04:35:05|20794.7
04:35:06|20794.7
04:35:07|20794.7
04:35:09|20793.61
04:35:10|20793.61
04:35:11|20793.61
04:35:12|20793.61
04:35:13|20793.61
04:35:13|20793.61
04:35:14|20793.52
04:35:16|20793.52
04:35:17|20793.52
04:35:18|20793.52
04:35:19|20793.52
04:35:20|20793.52
04:35:21|20793.52
04:35:22|20793.52
04:35:24|20793.52
04:35:25|20793.65
04:35:26|20793.65
04:35:27|20793.02
04:35:28|20793.02
04:35:29|20793.02
04:35:30|20793.02
04:35:31|20793.02
04:35:32|20793.02
04:35:33|20793.02
04:35:34|20790.3
04:35:35|20790.3
04:35:36|20790.3
04:35:37|20790.3
04:35:38|20788.09
04:35:40|20788.09
04:35:40|20788.09
04:35:41|20788.09
04:35:42|20788.09
04:35:43|20788.09
04:35:44|20788.01
04:35:45|20787.91
04:35:47|20787.49
04:35:48|20787.49
04:35:50|20787.49
04:35:51|20787.49
04:35:52|20787.49
04:35:53|20787.49
04:35:55|20787.57
04:35:56|20791.01
04:35:57|20790.87
04:35:59|20791.02
04:35:59|20791.02
04:36:00|20787.74
04:36:01|20787.74
04:36:02|20787.74
04:36:04|20787.74
04:36:05|20787.74
04:36:06|20787.74
04:36:07|20787.74
04:36:08|20787.74
04:36:09|20788.
04:36:10|20788.
04:36:11|20788.
04:36:12|20788.
04:36:13|20788.
04:36:14|20786.82
04:36:15|20786.82
04:36:16|20786.82
04:36:17|20786.82
04:36:18|20786.82
04:36:19|20786.82
04:36:20|20786.82
04:36:21|20786.82
04:36:22|20786.82
04:36:23|20785.1
04:36:24|20785.1
04:36:25|20785.1
04:36:26|20783.97
04:36:27|20783.97
04:36:29|20783.97
04:36:29|20783.97
04:36:30|20785.22
04:36:31|20785.22
04:36:33|20785.22
04:36:33|20785.22
04:36:36|20785.22
04:36:36|20785.22
04:36:37|20785.22
04:36:38|20785.22
04:36:40|20785.22
04:36:41|20785.22
04:36:41|20785.22
04:36:42|20785.22
04:36:43|20785.22
04:36:45|20785.22
04:36:45|20785.22
04:36:47|20785.22
04:36:47|20785.22
04:36:48|20785.22
04:36:49|20785.22
04:36:50|20791.1
04:36:53|20791.1
04:36:54|20791.1
04:36:55|20791.1
04:36:56|20791.1
04:36:57|20791.1
04:36:58|20787.14
04:36:59|20786.64
04:37:00|20786.64
04:37:01|20786.64
04:37:02|20786.96
04:37:03|20787.48
04:37:04|20787.48
04:37:05|20786.06
04:37:06|20786.06
04:37:07|20786.06
04:37:09|20786.06
04:37:10|20786.06
04:37:11|20786.8
04:37:12|20786.8
04:37:13|20786.8
04:37:15|20786.8
04:37:15|20786.8
04:37:16|20786.8
04:37:17|20786.8
04:37:18|20786.8
04:37:19|20786.8
04:37:21|20786.8
04:37:22|20786.8
04:37:24|20783.39
04:37:24|20783.39
04:37:25|20783.39
04:37:27|20785.23
04:37:27|20785.19
04:37:28|20785.4
04:37:30|20785.4
04:37:31|20785.4
04:37:32|20785.4
04:37:33|20785.4
04:37:34|20785.4
04:37:35|20785.4
04:37:36|20785.4
04:37:37|20785.4
04:37:38|20785.4
04:37:39|20785.4
04:37:40|20785.4
04:37:42|20785.4
04:37:42|20785.4
04:37:44|20784.44
04:37:45|20786.53
04:37:45|20786.53
04:37:46|20786.53
04:37:48|20786.53
04:37:48|20786.53
04:37:50|20786.53
04:37:51|20786.53
04:37:52|20783.55
04:37:52|20783.55
04:37:54|20783.55
04:37:56|20783.55
04:37:56|20783.55
04:37:57|20783.55
04:37:59|20783.55
04:38:00|20783.55
04:38:01|20783.55
04:38:02|20783.55
04:38:04|20783.55
04:38:05|20783.55
04:38:06|20783.55
04:38:08|20783.55
04:38:08|20781.5
04:38:10|20781.5
04:38:11|20780.
04:38:12|20780.
04:38:13|20780.
04:38:14|20780.85
04:38:15|20780.85
04:38:16|20780.85
04:38:16|20780.85
04:38:19|20780.85
04:38:19|20781.01
04:38:20|20781.01
04:38:21|20781.01
04:38:22|20781.01
04:38:23|20781.01
04:38:25|20781.01
04:38:26|20781.01
04:38:27|20781.01
04:38:27|20781.01
04:38:28|20781.01
04:38:29|20781.01
04:38:30|20781.01
04:38:32|20781.01
04:38:33|20781.01
04:38:34|20781.01
04:38:35|20781.01
04:38:36|20779.73
04:38:37|20779.73
04:38:38|20779.73
04:38:39|20779.73
04:38:40|20779.71
04:38:41|20779.71
04:38:42|20779.17
04:38:43|20779.89
04:38:44|20779.89
04:38:45|20779.89
04:38:46|20779.89
04:38:47|20781.95
04:38:48|20781.95
04:38:50|20781.95
04:38:51|20781.95
04:38:51|20781.95
04:38:52|20781.95
04:38:53|20781.95
04:38:55|20781.95
04:38:56|20782.37
04:38:57|20782.18
04:38:58|20782.18
04:39:00|20782.18
04:39:02|20782.18
04:39:03|20782.18
04:39:04|20782.18
04:39:05|20782.18
04:39:06|20783.13
04:39:07|20782.64
04:39:07|20782.64
04:39:09|20782.64
04:39:10|20785.6
04:39:12|20785.6
04:39:13|20785.6
04:39:14|20785.6
04:39:16|20785.16
04:39:16|20784.18
04:39:17|20784.18
04:39:18|20784.18
04:39:19|20784.18
04:39:20|20784.18
04:39:21|20784.18
04:39:23|20784.58
04:39:24|20784.58
04:39:25|20784.58
04:39:26|20784.58
04:39:26|20784.58
04:39:28|20784.15
04:39:29|20783.72
04:39:30|20784.39
04:39:31|20784.39
04:39:32|20784.39
04:39:33|20781.96
04:39:34|20783.47
04:39:35|20783.73
04:39:36|20783.73
04:39:37|20785.28
04:39:38|20785.28
04:39:38|20785.28
04:39:47|20781.95
04:39:47|20783.67
04:39:48|20783.67
04:39:49|20783.67
04:39:50|20783.67
04:39:51|20783.67
04:39:52|20783.67
04:39:53|20783.67
04:39:54|20783.67
04:39:56|20783.67
04:39:58|20783.67
04:39:58|20783.67
04:39:59|20783.67
04:40:01|20783.67
04:40:02|20788.05
04:40:03|20789.26
04:40:04|20789.26
04:40:06|20790.03
04:40:07|20790.03
04:40:09|20791.26
04:40:09|20791.26
04:40:11|20791.26
04:40:12|20788.52
04:40:13|20788.52
04:40:14|20788.52
04:40:15|20788.52
04:40:16|20788.36
04:40:17|20787.
04:40:18|20787.
04:40:19|20787.
04:40:20|20787.
04:40:21|20787.
04:40:22|20787.
04:40:23|20787.
04:40:24|20787.
04:40:25|20787.
04:40:26|20787.
04:40:27|20787.
04:40:28|20785.53
04:40:29|20786.9
04:40:30|20786.9
04:40:31|20786.9
04:40:32|20786.9
04:40:33|20786.9
04:40:34|20786.9
04:40:35|20786.9
04:40:36|20786.9
04:40:38|20786.9
04:40:38|20786.9
04:40:40|20786.9
04:40:41|20786.9
04:40:42|20786.9
04:40:43|20785.55
04:40:45|20784.83
04:40:45|20784.83
04:40:46|20784.83
04:40:47|20784.83
04:40:48|20784.83
04:40:49|20783.8
04:40:50|20783.8
04:40:52|20784.54
04:40:53|20784.54
04:40:54|20784.54
04:40:55|20784.54
04:40:56|20784.54
04:40:58|20784.54
04:40:59|20784.54
04:41:01|20784.54
04:41:01|20784.54
04:41:04|20784.54
04:41:04|20784.54
04:41:06|20784.54
04:41:07|20784.21
04:41:09|20784.21
04:41:10|20784.21
04:41:11|20784.48
04:41:12|20784.48
04:41:13|20784.48
04:41:14|20784.48
04:41:15|20784.48
04:41:16|20784.48
04:41:17|20784.21
04:41:18|20784.84
04:41:19|20781.7
04:41:20|20782.05
04:41:21|20782.05
04:41:22|20782.05
04:41:23|20782.05
04:41:25|20782.
04:41:25|20782.
04:41:27|20779.5
04:41:28|20779.5
04:41:29|20779.5
04:41:30|20779.5
04:41:31|20779.5
04:41:32|20779.5
04:41:33|20779.5
04:41:34|20779.5
04:41:35|20779.5
04:41:36|20779.5
04:41:37|20779.5
04:41:38|20779.5
04:41:39|20781.86
04:41:40|20781.86
04:41:41|20781.86
04:41:42|20780.08
04:41:43|20782.05
04:41:44|20780.94
04:41:46|20778.53
04:41:46|20780.71
04:41:47|20780.71
04:41:48|20780.71
04:41:49|20780.71
04:41:50|20780.71
04:41:51|20780.71
04:41:52|20780.71
04:41:53|20780.71
04:41:54|20780.71
04:41:55|20780.71
04:41:56|20780.71
04:41:58|20780.71
04:42:00|20780.71
04:42:00|20777.91
04:42:01|20777.91
04:42:03|20777.91
04:42:04|20777.91
04:42:06|20777.91
04:42:07|20777.91
04:42:08|20777.91
04:42:10|20777.91
04:42:10|20777.91
04:42:12|20777.91
04:42:12|20777.91
04:42:14|20777.91
04:42:15|20779.77
04:42:16|20779.77
04:42:17|20779.77
04:42:18|20779.77
04:42:19|20779.77
04:42:19|20779.77
04:42:21|20779.77
04:42:22|20779.
04:42:22|20779.
04:42:24|20779.
04:42:25|20779.
04:42:26|20779.94
04:42:27|20779.94
04:42:28|20779.94
04:42:29|20778.38
04:42:30|20778.38
04:42:31|20778.38
04:42:32|20778.38
04:42:33|20778.38
04:42:34|20778.38
04:42:35|20778.38
04:42:37|20778.38
04:42:38|20778.38
04:42:38|20778.38
04:42:40|20778.38
04:42:41|20778.82
04:42:41|20778.82
04:42:43|20778.82
04:42:43|20778.82
04:42:44|20778.82
04:42:45|20778.82
04:42:47|20778.82
04:42:47|20778.82
04:42:49|20778.82
04:42:50|20778.82
04:42:51|20778.82
04:42:52|20778.82
04:42:53|20778.82
04:42:54|20778.82
04:42:55|20778.82
04:42:56|20778.82
04:42:58|20778.82
04:42:59|20778.82
04:43:01|20778.82
04:43:02|20778.99
04:43:03|20778.99
04:43:05|20778.99
04:43:05|20778.99
04:43:06|20778.99
04:43:07|20778.99
04:43:09|20778.99
04:43:10|20778.99
04:43:11|20778.79
04:43:12|20778.79
04:43:13|20778.79
04:43:14|20778.79
04:43:16|20780.14
04:43:17|20786.08
04:43:18|20787.62
04:43:19|20787.62
04:43:20|20787.62
04:43:21|20787.62
04:43:22|20787.62
04:43:23|20787.62
04:43:24|20788.37
04:43:25|20788.37
04:43:26|20788.37
04:43:27|20788.37
04:43:28|20788.37
04:43:29|20788.37
04:43:30|20788.37
04:43:31|20789.15
04:43:32|20789.06
04:43:34|20786.08
04:43:34|20786.26
04:43:35|20785.65
04:43:37|20787.29
04:43:37|20789.49
04:43:39|20789.49
04:43:40|20789.49
04:43:41|20789.49
04:43:42|20787.15
04:43:43|20786.36
04:43:43|20786.36
04:43:44|20786.36
04:43:46|20784.15
04:43:48|20784.15
04:43:48|20784.15
04:43:49|20784.15
04:43:50|20784.15
04:43:51|20784.15
04:43:53|20783.19
04:43:53|20783.19
04:43:55|20782.87
04:43:55|20782.74
04:43:57|20782.74
04:43:58|20782.74
04:43:59|20782.74
04:44:01|20782.74
04:44:01|20782.76
04:44:03|20782.76
04:44:04|20781.87
04:44:04|20781.87
04:44:06|20781.87
04:44:07|20781.87
04:44:07|20781.87
04:44:09|20781.87
04:44:10|20781.87
04:44:11|20783.06
04:44:11|20783.06
04:44:13|20783.06
04:44:14|20783.06
04:44:15|20783.06
04:44:16|20783.18
04:44:17|20783.18
04:44:18|20783.18
04:44:20|20783.18
04:44:21|20783.18
04:44:21|20783.18
04:44:23|20783.18
04:44:25|20783.18
04:44:28|20783.61
04:44:28|20784.
04:44:30|20785.57
04:44:31|20785.57
04:44:32|20785.57
04:44:33|20785.57
04:44:34|20785.57
04:44:35|20784.94
04:44:36|20784.03
04:44:37|20784.03
04:44:38|20784.03
04:44:38|20783.04
04:44:40|20784.74
04:44:41|20783.33
04:44:42|20783.33
04:44:43|20783.33
04:44:44|20783.33
04:44:45|20783.33
04:44:47|20781.27
04:44:48|20777.68
04:44:49|20778.82
04:44:50|20778.82
04:44:51|20778.23
04:44:52|20778.23
04:44:53|20778.23
04:44:54|20778.23
04:44:55|20778.23
04:44:56|20778.23
04:44:57|20777.87
04:44:58|20780.71
04:44:59|20780.71
04:45:00|20780.71
04:45:02|20780.37
04:45:04|20780.37
04:45:05|20780.28
04:45:07|20779.74
04:45:08|20779.74
04:45:09|20779.74
04:45:10|20779.74
04:45:11|20779.74
04:45:12|20778.34
04:45:13|20778.34
04:45:14|20777.81
04:45:15|20777.1
04:45:17|20777.14
04:45:18|20777.14
04:45:19|20779.29
04:45:20|20779.29
04:45:21|20779.29
04:45:21|20779.29
04:45:22|20779.29
04:45:23|20779.29
04:45:24|20779.29
04:45:25|20779.29
04:45:27|20779.29
04:45:27|20779.29
04:45:29|20777.27
04:45:30|20776.08
04:45:31|20776.08
04:45:31|20776.08
04:45:33|20776.08
04:45:33|20776.08
04:45:35|20776.08
04:45:35|20776.08
04:45:37|20776.08
04:45:37|20776.08
04:45:39|20774.49
04:45:39|20774.49
04:45:41|20772.79
04:45:42|20772.79
04:45:42|20772.79
04:45:43|20772.79
04:45:45|20772.79
04:45:45|20772.79
04:45:46|20777.65
04:45:47|20771.03
04:45:48|20771.03
04:45:49|20771.03
04:45:50|20771.03
04:45:53|20770.76
04:45:53|20770.76
04:45:54|20770.76
04:45:55|20770.76
04:45:56|20770.76
04:45:57|20771.51
04:45:59|20770.43
04:46:00|20770.43
04:46:01|20770.43
04:46:03|20770.43
04:46:03|20770.43
04:46:04|20770.43
04:46:05|20770.43
04:46:06|20770.43
04:46:08|20770.43
04:46:09|20774.56
04:46:10|20775.42
04:46:11|20775.42
04:46:12|20775.42
04:46:13|20775.53
04:46:14|20775.53
04:46:15|20775.98
04:46:16|20776.77
04:46:17|20776.5
04:46:18|20776.5
04:46:19|20776.5
04:46:20|20776.5
04:46:21|20776.5
04:46:22|20776.5
04:46:23|20776.5
04:46:24|20777.56
04:46:26|20777.56
04:46:28|20777.56
04:46:28|20779.36
04:46:29|20779.36
04:46:31|20779.36
04:46:32|20779.36
04:46:33|20775.14
04:46:34|20775.14
04:46:34|20775.14
04:46:36|20775.14
04:46:36|20775.14
04:46:37|20775.14
04:46:39|20775.14
04:46:40|20770.78
04:46:40|20770.78
04:46:42|20770.78
04:46:43|20770.78
04:46:44|20770.78
04:46:45|20770.78
04:46:46|20770.78
04:46:47|20770.97
04:46:49|20772.58
04:46:50|20773.1
04:46:51|20771.98
04:46:52|20771.98
04:46:54|20771.98
04:46:54|20771.98
04:46:56|20771.98
04:46:56|20771.98
04:46:57|20773.85
04:46:58|20773.85
04:46:59|20773.85
04:47:00|20773.85
04:47:02|20773.85
04:47:04|20774.99
04:47:05|20774.99
04:47:06|20774.99
04:47:07|20774.99
04:47:09|20774.99
04:47:10|20774.99
04:47:11|20774.99
04:47:12|20773.66
04:47:13|20771.3
04:47:14|20771.3
04:47:14|20771.3
04:47:16|20771.3
04:47:18|20772.77
04:47:19|20772.77
04:47:21|20772.77
04:47:22|20773.74
04:47:22|20773.74
04:47:23|20773.74
04:47:25|20773.74
04:47:25|20773.74
04:47:27|20772.88
04:47:27|20771.67
04:47:28|20771.67
04:47:29|20771.67
04:47:31|20771.67
04:47:32|20774.36
04:47:33|20774.36
04:47:34|20774.36
04:47:34|20774.36
04:47:36|20774.36
04:47:36|20774.36
04:47:38|20774.36
04:47:39|20774.36
04:47:40|20774.36
04:47:40|20774.36
04:47:42|20774.36
04:47:43|20774.36
04:47:43|20769.8
04:47:45|20769.8
04:47:46|20772.81
04:47:47|20772.81
04:47:48|20772.81
04:47:49|20774.53
04:47:50|20774.53
04:47:51|20774.53
04:47:52|20774.53
04:47:53|20772.1
04:47:54|20772.1
04:47:55|20771.59
04:47:56|20771.59
04:47:57|20771.59
04:47:58|20771.59
04:47:59|20771.59
04:48:00|20771.59
04:48:01|20771.59
04:48:02|20771.07
04:48:04|20771.09
04:48:06|20771.09
04:48:07|20771.94
04:48:09|20771.94
04:48:10|20771.94
04:48:11|20771.16
04:48:12|20771.95
04:48:14|20774.37
04:48:14|20774.37
04:48:16|20768.66
04:48:17|20768.66
04:48:18|20768.66
04:48:19|20768.66
04:48:20|20768.66
04:48:20|20769.14
04:48:22|20770.97
04:48:23|20771.13
04:48:23|20771.13
04:48:26|20771.13
04:48:26|20772.32
04:48:28|20772.32
04:48:28|20772.32
04:48:29|20772.32
04:48:31|20772.32
04:48:31|20772.32
04:48:32|20772.32
04:48:34|20772.32
04:48:34|20772.32
04:48:35|20772.71
04:48:37|20771.35
04:48:38|20771.22
04:48:39|20771.22
04:48:41|20772.16
04:48:41|20772.16
04:48:42|20771.98
04:48:43|20771.98
04:48:44|20772.35
04:48:45|20772.35
04:48:46|20772.35
04:48:47|20772.35
04:48:48|20772.35
04:48:49|20772.35
04:48:50|20772.35
04:48:51|20772.35
04:48:52|20772.48
04:48:53|20772.48
04:48:54|20769.34
04:48:55|20769.34
04:48:56|20769.34
04:48:57|20766.21
04:48:58|20766.21
04:48:59|20766.21
04:49:00|20765.
04:49:02|20766.18
04:49:02|20767.52
04:49:03|20772.93
04:49:05|20772.93
04:49:07|20772.93
04:49:09|20772.93
04:49:10|20776.91
04:49:12|20775.8
04:49:12|20775.8
04:49:13|20775.8
04:49:14|20775.8
04:49:15|20775.8
04:49:16|20775.8
04:49:18|20775.8
04:49:18|20775.8
04:49:19|20775.8
04:49:20|20775.8
04:49:21|20772.76
04:49:23|20772.98
04:49:24|20772.98
04:49:25|20772.98
04:49:26|20771.54
04:49:27|20771.54
04:49:28|20771.54
04:49:29|20771.54
04:49:30|20771.54
04:49:31|20771.54
04:49:32|20771.54
04:49:33|20771.54
04:49:34|20770.48
04:49:35|20770.48
04:49:36|20770.48
04:49:37|20770.48
04:49:38|20770.48
04:49:39|20768.45
04:49:40|20768.45
04:49:41|20768.45
04:49:42|20768.45
04:49:43|20768.45
04:49:44|20768.45
04:49:45|20769.88
04:49:46|20769.88
04:49:47|20769.88
04:49:48|20769.88
04:49:49|20769.88
04:49:50|20769.88
04:49:51|20769.88
04:49:52|20769.88
04:49:54|20769.88
04:49:54|20769.88
04:49:56|20769.88
04:49:56|20769.88
04:49:58|20769.88
04:49:59|20769.21
04:50:00|20769.08
04:50:01|20766.35
04:50:01|20768.97
04:50:02|20768.97
04:50:04|20768.97
04:50:05|20769.18
04:50:07|20769.18
04:50:08|20769.18
04:50:09|20765.6
04:50:11|20769.37
04:50:12|20771.68
04:50:13|20771.34
04:50:15|20767.29
04:50:15|20767.29
04:50:17|20767.29
04:50:18|20768.69
04:50:20|20768.69
04:50:21|20768.69
04:50:22|20768.69
04:50:22|20768.69
04:50:23|20768.69
04:50:25|20768.69
04:50:26|20768.69
04:50:27|20768.69
04:50:28|20765.89
04:50:29|20765.89
04:50:29|20763.69
04:50:31|20763.69
04:50:32|20763.69
04:50:32|20763.69
04:50:33|20763.69
04:50:35|20763.69
04:50:36|20766.33
04:50:36|20766.33
04:50:38|20766.33
04:50:39|20766.33
04:50:40|20766.33
04:50:41|20766.33
04:50:42|20766.33
04:50:43|20767.01
04:50:44|20767.01
04:50:45|20767.01
04:50:46|20767.01
04:50:47|20767.01
04:50:48|20767.01
04:50:48|20767.01
04:50:50|20767.01
04:50:51|20767.01
04:50:52|20767.01
04:50:53|20766.73
04:50:54|20766.73
04:50:55|20766.73
04:50:56|20763.32
04:50:58|20763.32
04:50:59|20763.32
04:50:59|20763.22
04:51:00|20760.55
04:51:01|20760.55
04:51:02|20760.55
04:51:04|20760.55
04:51:04|20762.71
04:51:06|20761.56
04:51:07|20764.34
04:51:08|20765.39
04:51:09|20765.39
04:51:10|20765.39
04:51:11|20765.39
04:51:13|20765.06
04:51:14|20765.06
04:51:15|20765.06
04:51:16|20765.06
04:51:17|20765.06
04:51:18|20765.06
04:51:19|20765.06
04:51:21|20765.06
04:51:22|20765.06
04:51:24|20765.06
04:51:24|20765.06
04:51:25|20765.06
04:51:26|20765.06
04:51:30|20764.33
04:51:30|20764.36
04:51:31|20764.36
04:51:32|20764.36
04:51:33|20764.31
04:51:34|20764.32
04:51:35|20764.32
04:51:37|20764.32
04:51:37|20764.32
04:51:39|20764.32
04:51:39|20764.32
04:51:40|20764.32
04:51:42|20765.21
04:51:42|20765.21
04:51:44|20762.08
04:51:45|20762.08
04:51:46|20762.08
04:51:47|20762.08
04:51:48|20762.08
04:51:50|20762.08
04:51:50|20762.08
04:51:51|20762.08
04:51:52|20762.08
04:51:54|20762.08
04:51:54|20760.8
04:51:55|20760.8
04:51:56|20760.8
04:51:58|20760.8
04:51:59|20760.8
04:52:01|20760.8
04:52:01|20760.8
04:52:02|20761.4
04:52:03|20761.4
04:52:05|20760.
04:52:05|20760.
04:52:07|20760.
04:52:08|20760.
04:52:09|20760.
04:52:11|20760.
04:52:11|20761.01
04:52:14|20761.01
04:52:14|20761.01
04:52:15|20761.01
04:52:17|20761.01
04:52:18|20761.01
04:52:19|20761.01
04:52:20|20757.77
04:52:21|20757.77
04:52:23|20761.27
04:52:23|20761.27
04:52:26|20761.27
04:52:26|20761.27
04:52:27|20761.27
04:52:28|20761.27
04:52:29|20760.36
04:52:30|20760.36
04:52:31|20760.36
04:52:32|20760.36
04:52:33|20760.36
04:52:34|20760.47
04:52:36|20760.47
04:52:38|20760.47
04:52:39|20760.47
04:52:40|20760.47
04:52:41|20760.47
04:52:41|20760.47
04:52:44|20761.12
04:52:44|20759.28
04:52:45|20759.69
04:52:47|20759.69
04:52:48|20759.69
04:52:49|20759.69
04:52:51|20759.69
04:52:51|20759.69
04:52:52|20759.69
04:52:54|20759.69
04:52:55|20759.69
04:52:56|20759.69
04:52:57|20759.69
04:52:58|20759.69
04:52:59|20762.08
04:53:00|20762.08
04:53:01|20761.56
04:53:02|20761.56
04:53:03|20761.56
04:53:04|20761.56
04:53:05|20761.56
04:53:06|20761.56
04:53:07|20761.56
04:53:08|20761.56
04:53:10|20761.39
04:53:11|20761.39
04:53:12|20761.39
04:53:14|20761.39
04:53:14|20761.39
04:53:16|20761.39
04:53:17|20761.39
04:53:18|20761.39
04:53:19|20761.39
04:53:20|20761.39
04:53:21|20761.39
04:53:22|20761.39
04:53:23|20761.39
04:53:24|20761.39
04:53:25|20761.39
04:53:26|20761.95
04:53:27|20761.95
04:53:28|20761.95
04:53:29|20761.95
04:53:30|20761.95
04:53:31|20761.95
04:53:32|20761.95
04:53:33|20761.95
04:53:34|20761.95
04:53:35|20764.88
04:53:36|20762.43
04:53:37|20762.41
04:53:38|20762.41
04:53:39|20762.
04:53:40|20762.
04:53:41|20762.
04:53:42|20762.44
04:53:43|20762.44
04:53:44|20761.4
04:53:45|20761.4
04:53:46|20761.4
04:53:47|20761.4
04:53:48|20761.4
04:53:49|20761.4
04:53:50|20761.4
04:53:51|20761.4
04:53:53|20761.95
04:53:53|20761.95
04:53:54|20761.39
04:53:56|20761.39
04:53:56|20759.9
04:53:57|20759.9
04:53:59|20759.83
04:53:59|20758.02
04:54:00|20760.8
04:54:01|20760.8
04:54:02|20760.8
04:54:04|20760.8
04:54:04|20760.8
04:54:06|20760.8
04:54:07|20760.54
04:54:08|20760.54
04:54:09|20760.54
04:54:11|20762.44
04:54:12|20762.44
04:54:14|20762.44
04:54:15|20762.44
04:54:15|20764.86
04:54:16|20764.86
04:54:18|20764.87
04:54:19|20764.11
04:54:20|20764.11
04:54:21|20764.11
04:54:22|20764.87
04:54:23|20764.87
04:54:23|20764.87
04:54:25|20764.87
04:54:25|20764.87
04:54:27|20766.68
04:54:28|20766.68
04:54:29|20766.68
04:54:30|20766.68
04:54:31|20766.68
04:54:32|20766.68
04:54:34|20767.94
04:54:34|20767.94
04:54:36|20767.09
04:54:37|20767.09
04:54:38|20767.09
04:54:39|20767.09
04:54:40|20767.09
04:54:41|20767.09
04:54:42|20767.09
04:54:43|20767.09
04:54:44|20767.09
04:54:45|20767.09
04:54:46|20767.09
04:54:47|20765.49
04:54:48|20767.99
04:54:49|20767.99
04:54:50|20764.62
04:54:51|20764.62
04:54:52|20764.62
04:54:53|20764.62
04:54:54|20764.62
04:54:56|20764.62
04:54:56|20766.02
04:54:58|20766.02
04:54:59|20766.02
04:54:59|20766.02
04:55:01|20766.02
04:55:01|20766.02
04:55:02|20766.02
04:55:03|20760.43
04:55:05|20760.43
04:55:06|20765.3
04:55:07|20765.3
04:55:08|20765.56
04:55:09|20765.56
04:55:10|20765.56
04:55:12|20765.56
04:55:13|20766.65
04:55:15|20764.71
04:55:17|20764.71
04:55:17|20764.71
04:55:18|20764.71
04:55:20|20764.71
04:55:21|20764.71
04:55:22|20764.71
04:55:24|20767.51
04:55:25|20767.5
04:55:26|20767.5
04:55:27|20767.5
04:55:28|20767.5
04:55:29|20767.5
04:55:30|20767.5
04:55:31|20767.5
04:55:32|20767.5
04:55:33|20767.5
04:55:35|20767.5
04:55:36|20767.5
04:55:36|20767.5
04:55:38|20767.5
04:55:38|20767.5
04:55:40|20766.83
04:55:41|20766.83
04:55:42|20766.83
04:55:43|20766.83
04:55:44|20766.83
04:55:45|20766.66
04:55:46|20766.51
04:55:47|20766.51
04:55:48|20766.51
04:55:49|20766.51
04:55:50|20766.51
04:55:51|20764.43
04:55:52|20764.43
04:55:53|20764.43
04:55:54|20764.43
04:55:55|20764.43
04:55:56|20764.43
04:55:57|20764.43
04:55:58|20764.43
04:55:59|20764.43
04:56:00|20764.43
04:56:02|20764.43
04:56:03|20764.43
04:56:04|20764.43
04:56:04|20764.43
04:56:05|20764.43
04:56:07|20764.43
04:56:08|20764.43
04:56:09|20764.43
04:56:10|20764.43
04:56:11|20764.1
04:56:13|20764.1
04:56:14|20764.1
04:56:15|20764.1
04:56:16|20764.1
04:56:18|20764.1
04:56:19|20764.85
04:56:20|20764.85
04:56:22|20764.85
04:56:23|20764.85
04:56:24|20764.85
04:56:25|20764.85
04:56:26|20764.85
04:56:28|20763.41
04:56:29|20763.41
04:56:29|20763.41
04:56:31|20762.63
04:56:31|20762.63
04:56:32|20762.63
04:56:33|20762.63
04:56:35|20762.63
04:56:35|20762.63
04:56:37|20762.63
04:56:38|20762.63
04:56:39|20762.63
04:56:41|20762.63
04:56:41|20762.63
04:56:42|20762.63
04:56:43|20762.63
04:56:44|20762.63
04:56:45|20762.63
04:56:46|20762.63
04:56:47|20762.63
04:56:49|20762.63
04:56:49|20762.63
04:56:50|20766.39
04:56:51|20767.85
04:56:52|20767.85
04:56:53|20767.92
04:56:54|20767.92
04:56:55|20765.35
04:56:56|20765.35
04:56:58|20765.35
04:56:59|20765.46
04:57:00|20765.46
04:57:01|20765.46
04:57:02|20765.46
04:57:03|20765.46
04:57:04|20765.46
04:57:05|20765.46
04:57:07|20765.46
04:57:07|20765.46
04:57:09|20765.46
04:57:09|20765.46
04:57:11|20765.46
04:57:11|20765.46
04:57:12|20765.46
04:57:13|20765.46
04:57:15|20765.46
04:57:16|20765.46
04:57:18|20765.46
04:57:18|20765.46
04:57:21|20765.46
04:57:21|20765.46
04:57:22|20765.46
04:57:24|20766.23
04:57:26|20766.23
04:57:26|20766.23
04:57:27|20766.23
04:57:28|20766.23
04:57:29|20766.23
04:57:30|20766.23
04:57:31|20766.23
04:57:32|20766.23
04:57:33|20766.23
04:57:34|20766.23
04:57:35|20766.23
04:57:36|20764.61
04:57:37|20764.61
04:57:38|20764.61
04:57:40|20764.61
04:57:41|20764.61
04:57:42|20764.61
04:57:43|20764.61
04:57:44|20764.61
04:57:45|20764.61
04:57:46|20764.61
04:57:47|20764.61
04:57:48|20764.61
04:57:48|20764.61
04:57:49|20764.61
04:57:50|20764.61
04:57:52|20764.61
04:57:52|20764.61
04:57:54|20764.61
04:57:55|20764.61
04:57:56|20764.61
04:57:57|20764.61
04:57:58|20764.61
04:57:59|20764.61
04:57:59|20764.61
04:58:02|20764.61
04:58:02|20764.61
04:58:03|20764.61
04:58:04|20765.99
04:58:05|20765.99
04:58:06|20765.99
04:58:07|20765.99
04:58:09|20765.99
04:58:11|20765.99
04:58:12|20765.99
04:58:12|20765.99
04:58:14|20765.99
04:58:15|20765.99
04:58:16|20765.99
04:58:17|20765.99
04:58:19|20766.61
04:58:20|20766.61
04:58:21|20766.61
04:58:22|20766.61
04:58:23|20766.61
04:58:25|20766.61
04:58:26|20765.81
04:58:27|20765.81
04:58:28|20765.81
04:58:29|20765.81
04:58:30|20765.81
04:58:31|20765.81
04:58:32|20765.81
04:58:33|20765.81
04:58:34|20765.81
04:58:35|20766.56
04:58:36|20766.56
04:58:37|20766.56
04:58:38|20766.56
04:58:39|20766.56
04:58:40|20766.56
04:58:41|20766.56
04:58:43|20766.56
04:58:44|20766.56
04:58:45|20766.56
04:58:46|20766.56
04:58:46|20766.56
04:58:47|20762.89
04:58:49|20764.76
04:58:50|20764.76
04:58:50|20764.76
04:58:52|20764.76
04:58:52|20764.76
04:58:54|20764.76
04:58:54|20766.22
04:58:55|20765.29
04:58:56|20765.29
04:58:58|20765.29
04:58:59|20765.29
04:59:00|20765.29
04:59:00|20765.29
04:59:01|20765.29
04:59:03|20765.29
04:59:04|20765.29
04:59:05|20765.29
04:59:06|20765.29
04:59:07|20768.97
04:59:09|20768.97
04:59:09|20768.97
04:59:10|20768.97
04:59:11|20768.97
04:59:12|20768.97
04:59:13|20769.21
04:59:15|20769.21
04:59:16|20769.21
04:59:18|20769.21
04:59:18|20769.21
04:59:19|20769.21
04:59:21|20769.21
04:59:22|20769.21
04:59:22|20768.21
04:59:24|20768.21
04:59:25|20768.21
04:59:26|20768.21
04:59:27|20768.21
04:59:28|20768.21
04:59:30|20768.21
04:59:30|20768.21
04:59:31|20765.74
04:59:32|20771.34
04:59:33|20769.95
04:59:34|20769.95
04:59:35|20769.95
04:59:36|20769.95
04:59:37|20769.95
04:59:38|20769.95
04:59:39|20770.69
04:59:40|20770.68
04:59:41|20770.68
04:59:43|20770.68
04:59:44|20770.68
04:59:45|20770.57
04:59:46|20772.1
04:59:47|20772.1
04:59:48|20772.1
04:59:49|20772.
04:59:50|20771.56
04:59:51|20772.1
04:59:52|20772.1
04:59:54|20772.1
04:59:54|20772.1
04:59:55|20772.1
04:59:57|20772.1
04:59:57|20773.13
04:59:59|20773.13
04:59:59|20773.13
05:00:00|20770.78
05:00:02|20770.78
05:00:02|20770.78
05:00:04|20770.78
05:00:05|20771.75
05:00:06|20774.34
05:00:07|20774.34
05:00:08|20774.33
05:00:09|20774.34
05:00:10|20775.23
05:00:11|20772.98
05:00:13|20783.01
05:00:15|20783.01
05:00:17|20783.01
05:00:17|20783.01
05:00:18|20783.01
05:00:20|20771.53
05:00:22|20772.3
05:00:23|20772.3
05:00:23|20772.3
05:00:25|20772.3
05:00:26|20772.33
05:00:27|20772.33
05:00:28|20772.33
05:00:29|20772.33
05:00:30|20772.33
05:00:31|20769.73
05:00:32|20769.73
05:00:33|20769.73
05:00:33|20769.73
05:00:35|20769.73
05:00:36|20771.16
05:00:37|20774.59
05:00:38|20774.59
05:00:40|20774.59
05:00:40|20774.59
05:00:42|20774.59
05:00:43|20774.59
05:00:44|20774.59
05:00:45|20774.59
05:00:46|20774.59
05:00:48|20774.59
05:00:48|20774.59
05:00:50|20774.59
05:00:51|20774.59
05:00:52|20774.59
05:00:54|20774.59
05:00:54|20774.59
05:00:55|20774.59
05:00:56|20774.59
05:00:57|20776.56
05:00:58|20778.05
05:00:59|20778.05
05:01:01|20779.05
05:01:02|20779.05
05:01:03|20779.05
05:01:04|20777.85
05:01:05|20777.85
05:01:06|20777.85
05:01:07|20777.85
05:01:08|20777.85
05:01:10|20777.85
05:01:10|20777.85
05:01:12|20777.85
05:01:13|20777.85
05:01:14|20777.85
05:01:16|20777.85
05:01:17|20777.85
05:01:18|20777.85
05:01:20|20777.85
05:01:20|20777.85
05:01:22|20777.85
05:01:23|20777.85
05:01:23|20777.85
05:01:25|20777.85
05:01:25|20777.85
05:01:27|20777.85
05:01:28|20777.85
05:01:29|20777.85
05:01:31|20777.85
05:01:32|20777.85
05:01:33|20777.85
05:01:34|20777.85
05:01:34|20775.41
05:01:36|20775.41
05:01:37|20775.41
05:01:37|20775.41
05:01:38|20775.41
05:01:40|20775.41
05:01:41|20775.41
05:01:42|20775.41
05:01:43|20775.41
05:01:44|20775.41
05:01:45|20773.33
05:01:46|20773.33
05:01:47|20773.33
05:01:48|20773.33
05:01:49|20773.33
05:01:50|20773.33
05:01:51|20773.33
05:01:52|20773.33
05:01:53|20776.22
05:01:54|20776.22
05:01:57|20776.22
05:01:58|20776.22
05:01:59|20776.22
05:02:00|20776.22
05:02:01|20776.22
05:02:02|20776.22
05:02:03|20776.22
05:02:05|20776.22
05:02:06|20776.22
05:02:07|20776.22
05:02:08|20776.22
05:02:09|20776.22
05:02:10|20776.22
05:02:11|20776.22
05:02:12|20776.22
05:02:13|20776.22
05:02:14|20776.22
05:02:14|20776.22
05:02:16|20776.22
05:02:17|20776.22
05:02:19|20776.22
05:02:20|20776.22
05:02:22|20776.22
05:02:22|20776.22
05:02:24|20776.22
05:02:24|20776.22
05:02:25|20776.22
05:02:28|20776.22
05:02:29|20776.22
05:02:30|20776.22
05:02:31|20776.22
05:02:33|20776.22
05:02:33|20776.22
05:02:34|20769.41
05:02:36|20766.32
05:02:37|20766.32
05:02:37|20766.32
05:02:39|20766.32
05:02:40|20766.32
05:02:41|20767.2
05:02:42|20767.22
05:02:43|20767.22
05:02:44|20767.22
05:02:45|20767.22
05:02:46|20767.22
05:02:47|20765.
05:02:48|20765.
05:02:49|20765.
05:02:50|20765.
05:02:51|20765.
05:02:52|20765.
05:02:53|20765.
05:02:54|20765.
05:02:55|20765.
05:02:56|20765.
05:02:57|20765.
05:02:58|20765.
05:02:59|20765.
05:03:01|20765.
05:03:02|20765.
05:03:02|20765.
05:03:03|20765.
05:03:04|20765.
05:03:05|20765.
05:03:07|20765.
05:03:07|20764.36
05:03:08|20764.36
05:03:10|20764.36
05:03:11|20764.36
05:03:12|20764.36
05:03:13|20764.36
05:03:14|20764.36
05:03:16|20764.36
05:03:16|20764.36
05:03:17|20764.36
05:03:18|20769.4
05:03:19|20769.4
05:03:21|20769.4
05:03:22|20769.4
05:03:23|20769.4
05:03:24|20770.71
05:03:25|20770.11
05:03:26|20770.11
05:03:27|20770.11
05:03:28|20774.68
05:03:30|20774.68
05:03:31|20774.68
05:03:32|20774.68
05:03:33|20774.68
05:03:35|20774.68
05:03:36|20774.68
05:03:36|20774.68
05:03:38|20774.68
05:03:39|20774.68
05:03:40|20774.68
05:03:41|20774.68
05:03:42|20774.68
05:03:43|20774.68
05:03:44|20774.68
05:03:45|20774.68
05:03:46|20772.6
05:03:47|20772.6
05:03:48|20772.6
05:03:49|20772.6
05:03:50|20772.6
05:03:51|20772.6
05:03:52|20772.6
05:03:53|20772.6
05:03:54|20769.22
05:03:55|20769.22
05:03:56|20769.22
05:03:57|20769.22
05:03:58|20769.22
05:03:59|20769.22
05:04:00|20769.22
05:04:01|20769.22
05:04:02|20769.22
05:04:04|20769.22
05:04:05|20769.22
05:04:06|20769.22
05:04:06|20769.22
05:04:08|20769.22
05:04:08|20769.22
05:04:09|20769.22
05:04:11|20769.22
05:04:12|20770.
05:04:13|20770.
05:04:13|20770.
05:04:15|20770.
05:04:16|20770.
05:04:16|20770.
05:04:18|20770.
05:04:19|20770.
05:04:21|20770.
05:04:21|20770.
05:04:23|20770.
05:04:24|20770.
05:04:25|20770.
05:04:26|20770.
05:04:28|20767.98
05:04:28|20767.98
05:04:29|20767.98
05:04:30|20767.98
05:04:32|20763.73
05:04:33|20763.73
05:04:34|20763.73
05:04:35|20763.73
05:04:36|20763.73
05:04:37|20763.73
05:04:38|20763.73
05:04:40|20763.73
05:04:41|20763.73
05:04:42|20763.39
05:04:43|20763.39
05:04:44|20763.39
05:04:45|20763.39
05:04:46|20763.39
05:04:47|20763.39
05:04:48|20768.91
05:04:49|20768.91
05:04:50|20768.91
05:04:51|20768.91
05:04:53|20768.91
05:04:54|20769.03
05:04:55|20769.03
05:04:56|20768.51
05:04:57|20768.51
05:04:58|20768.51
05:04:59|20768.51
05:05:00|20768.51
05:05:02|20768.51
05:05:02|20768.51
05:05:04|20768.51
05:05:05|20768.51
05:05:06|20768.51
05:05:08|20767.74
05:05:09|20767.74
05:05:09|20766.1
05:05:11|20766.1
05:05:12|20766.1
05:05:12|20766.1
05:05:13|20766.1
05:05:14|20766.1
05:05:16|20766.1
05:05:17|20766.1
05:05:17|20766.1
05:05:18|20766.1
05:05:20|20766.1
05:05:22|20766.1
05:05:23|20766.1
05:05:23|20766.1
05:05:26|20766.1
05:05:26|20766.1
05:05:27|20770.23
05:05:28|20770.23
05:05:29|20767.74
05:05:30|20767.74
05:05:32|20767.74
05:05:33|20767.74
05:05:34|20769.84
05:05:35|20769.84
05:05:36|20769.84
05:05:38|20769.84
05:05:38|20769.84
05:05:40|20769.84
05:05:40|20769.84
05:05:41|20769.84
05:05:42|20769.84
05:05:43|20769.84
05:05:44|20769.84
05:05:45|20769.84
05:05:46|20771.43
05:05:47|20771.43
05:05:48|20771.43
05:05:49|20771.43
05:05:50|20771.57
05:05:51|20771.57
05:05:53|20775.24
05:05:54|20775.24
05:05:56|20774.91
05:05:56|20774.91
05:05:57|20774.91
05:05:58|20774.91
05:05:59|20774.91
05:06:00|20774.91
05:06:02|20774.91
05:06:03|20774.98
05:06:04|20777.05
05:06:05|20777.05
05:06:06|20777.05
05:06:07|20777.05
05:06:08|20774.57
05:06:08|20774.57
05:06:10|20774.57
05:06:11|20774.57
05:06:12|20774.57
05:06:13|20774.57
05:06:14|20772.59
05:06:15|20772.59
05:06:16|20772.59
05:06:17|20772.59
05:06:19|20772.59
05:06:20|20772.59
05:06:21|20772.59
05:06:22|20770.58
05:06:23|20770.58
05:06:25|20770.58
05:06:26|20770.58
05:06:26|20770.58
05:06:28|20770.58
05:06:28|20770.58
05:06:30|20771.75
05:06:30|20771.75
05:06:32|20771.75
05:06:33|20771.75
05:06:34|20771.75
05:06:35|20771.87
05:06:35|20771.87
05:06:36|20771.87
05:06:38|20771.87
05:06:38|20771.87
05:06:40|20771.87
05:06:41|20771.87
05:06:42|20771.87
05:06:44|20771.87
05:06:45|20771.87
05:06:45|20771.87
05:06:47|20771.87
05:06:48|20771.87
05:06:49|20771.87
05:06:50|20772.9
05:06:51|20772.9
05:06:52|20772.9
05:06:53|20772.9
05:06:54|20772.9
05:06:55|20772.9
05:06:56|20772.9
05:06:57|20772.9
05:06:58|20772.9
05:07:00|20772.9
05:07:00|20770.81
05:07:02|20770.81
05:07:03|20770.81
05:07:04|20770.81
05:07:05|20770.81
05:07:06|20770.81
05:07:07|20770.81
05:07:08|20770.81
05:07:09|20773.03
05:07:10|20773.03
05:07:12|20773.03
05:07:12|20773.03
05:07:13|20773.03
05:07:14|20773.03
05:07:15|20773.03
05:07:16|20773.03
05:07:18|20773.03
05:07:18|20773.03
05:07:19|20773.03
05:07:20|20773.03
05:07:21|20773.03
05:07:23|20776.79
05:07:24|20776.79
05:07:25|20776.79
05:07:27|20776.79
05:07:27|20776.79
05:07:28|20776.79
05:07:29|20776.79
05:07:30|20776.79
05:07:31|20776.79
05:07:32|20776.79
05:07:33|20776.79
05:07:35|20776.79
05:07:36|20776.79
05:07:36|20776.79
05:07:37|20776.79
05:07:39|20776.79
05:07:40|20776.79
05:07:42|20775.62
05:07:42|20775.62
05:07:44|20775.62
05:07:45|20775.62
05:07:47|20775.62
05:07:48|20775.62
05:07:48|20775.62
05:07:49|20775.62
05:07:50|20775.62
05:07:51|20775.62
05:07:52|20775.62
05:07:54|20770.34
05:07:55|20770.09
05:07:56|20771.62
05:07:57|20772.06
05:07:58|20772.06
05:07:59|20772.06
05:08:00|20772.06
05:08:01|20772.06
05:08:02|20772.06
05:08:03|20772.06
05:08:04|20772.06
05:08:05|20772.06
05:08:06|20776.16
05:08:07|20776.16
05:08:08|20776.16
05:08:09|20776.16
05:08:11|20778.04
05:08:12|20778.04
05:08:13|20778.04
05:08:14|20778.04
05:08:15|20778.04
05:08:16|20778.04
05:08:17|20778.04
05:08:18|20778.04
05:08:20|20778.04
05:08:20|20778.04
05:08:22|20776.16
05:08:22|20776.16
05:08:24|20776.16
05:08:26|20776.16
05:08:27|20776.16
05:08:28|20776.16
05:08:29|20776.16
05:08:31|20775.22
05:08:31|20775.22
05:08:32|20775.22
05:08:34|20775.22
05:08:35|20775.22
05:08:36|20775.22
05:08:37|20775.22
05:08:37|20775.22
05:08:39|20775.22
05:08:40|20775.22
05:08:41|20774.77
05:08:41|20774.77
05:08:42|20774.77
05:08:44|20774.77
05:08:45|20774.77
05:08:46|20774.77
05:08:47|20776.94
05:08:49|20776.94
05:08:49|20776.94
05:08:50|20776.94
05:08:51|20776.94
05:08:52|20776.94
05:08:53|20776.94
05:08:54|20776.94
05:08:55|20776.94
05:08:56|20776.94
05:08:57|20776.94
05:08:58|20776.94
05:08:59|20776.94
05:09:00|20777.62
05:09:01|20777.62
05:09:02|20777.62
05:09:03|20777.62
05:09:04|20777.62
05:09:05|20776.91
05:09:06|20776.91
05:09:07|20776.91
05:09:08|20776.91
05:09:09|20776.91
05:09:10|20776.91
05:09:11|20776.91
05:09:12|20776.91
05:09:13|20776.91
05:09:14|20776.91
05:09:15|20776.91
05:09:16|20774.89
05:09:17|20777.64
05:09:19|20777.64
05:09:20|20777.64
05:09:21|20777.64
05:09:22|20777.64
05:09:23|20777.64
05:09:24|20777.64
05:09:26|20777.64
05:09:26|20777.64
05:09:27|20779.99
05:09:29|20779.99
05:09:31|20779.99
05:09:31|20779.99
05:09:33|20779.99
05:09:33|20779.99
05:09:34|20779.99
05:09:35|20779.99
05:09:37|20779.99
05:09:37|20779.99
05:09:39|20779.99
05:09:39|20779.99
05:09:41|20779.99
05:09:43|20776.58
05:09:44|20776.58
05:09:45|20776.58
05:09:46|20776.58
05:09:47|20776.58
05:09:48|20776.58
05:09:49|20776.58
05:09:50|20776.58
05:09:51|20776.58
05:09:52|20776.58
05:09:53|20776.58
05:09:54|20776.58
05:09:55|20776.58
05:09:56|20776.58
05:09:57|20776.58
05:09:59|20776.58
05:09:59|20774.54
05:10:00|20774.54
05:10:01|20774.54
05:10:04|20779.24
05:10:05|20779.24
05:10:05|20779.97
05:10:07|20777.33
05:10:08|20777.33
05:10:09|20777.33
05:10:10|20780.
05:10:11|20777.49
05:10:13|20777.49
05:10:13|20777.49
05:10:15|20777.49
05:10:15|20777.49
05:10:16|20777.49
05:10:17|20777.49
05:10:20|20779.05
05:10:21|20779.05
05:10:22|20779.05
05:10:23|20779.05
05:10:23|20779.64
05:10:25|20779.64
05:10:26|20779.64
05:10:27|20779.64
05:10:28|20776.52
05:10:29|20776.52
05:10:30|20780.15
05:10:32|20780.15
05:10:33|20780.15
05:10:35|20779.83
05:10:37|20779.97
05:10:37|20779.97
05:10:38|20779.97
05:10:39|20779.97
05:10:40|20779.97
05:10:42|20779.97
05:10:42|20779.97
05:10:45|20778.11
05:10:45|20778.11
05:10:46|20778.11
05:10:47|20778.34
05:10:48|20778.34
05:10:49|20778.34
05:10:51|20778.34
05:10:52|20778.34
05:10:53|20778.34
05:10:54|20778.34
05:10:55|20779.68
05:10:55|20779.68
05:10:57|20779.68
05:10:58|20779.68
05:10:59|20779.68
05:11:00|20779.68
05:11:01|20779.68
05:11:01|20779.68
05:11:03|20779.68
05:11:05|20779.68
05:11:05|20779.68
05:11:06|20779.68
05:11:07|20778.85
05:11:08|20779.74
05:11:09|20779.74
05:11:10|20779.74
05:11:11|20779.74
05:11:12|20779.74
05:11:13|20779.74
05:11:15|20779.74
05:11:15|20779.74
05:11:16|20779.74
05:11:18|20779.74
05:11:18|20779.74
05:11:19|20779.74
05:11:20|20779.74
05:11:21|20778.42
05:11:22|20778.43
05:11:24|20778.43
05:11:25|20778.43
05:11:26|20778.43
05:11:28|20775.99
05:11:28|20775.99
05:11:31|20775.99
05:11:32|20775.99
05:11:33|20775.99
05:11:35|20775.99
05:11:35|20776.45
05:11:37|20776.45
05:11:39|20775.44
05:11:39|20775.44
05:11:41|20775.44
05:11:41|20775.44
05:11:42|20775.44
05:11:43|20775.44
05:11:45|20775.44
05:11:45|20775.44
05:11:47|20775.44
05:11:47|20775.44
05:11:49|20775.44
05:11:49|20775.44
05:11:50|20775.44
05:11:52|20775.61
05:11:53|20775.61
05:11:53|20775.61
05:11:55|20775.61
05:11:56|20775.61
05:11:56|20775.61
05:11:57|20775.61
05:11:58|20775.61
05:11:59|20775.61
05:12:00|20775.61
05:12:01|20775.61
05:12:02|20775.61
05:12:03|20776.93
05:12:05|20776.93
05:12:06|20776.93
05:12:07|20776.93
05:12:08|20778.65
05:12:09|20778.65
05:12:10|20778.55
05:12:11|20775.49
05:12:12|20775.49
05:12:13|20777.86
05:12:14|20777.86
05:12:16|20777.86
05:12:17|20777.86
05:12:18|20777.86
05:12:19|20780.5
05:12:20|20780.5
05:12:21|20780.47
05:12:22|20780.47
05:12:23|20780.51
05:12:24|20779.34
05:12:25|20778.13
05:12:26|20779.04
05:12:27|20778.48
05:12:28|20778.48
05:12:29|20778.48
05:12:31|20778.48
05:12:32|20778.48
05:12:33|20778.48
05:12:33|20778.48
05:12:35|20778.48
05:12:35|20778.48
05:12:37|20780.83
05:12:39|20780.83
05:12:39|20780.83
05:12:41|20781.11
05:12:41|20781.11
05:12:43|20781.11
05:12:45|20781.11
05:12:45|20781.11
05:12:46|20781.11
05:12:47|20781.11
05:12:48|20781.11
05:12:49|20781.11
05:12:50|20781.11
05:12:51|20781.11
05:12:52|20781.11
05:12:53|20782.17
05:12:54|20782.17
05:12:55|20782.17
05:12:56|20782.17
05:12:58|20782.17
05:12:59|20782.17
05:13:00|20782.17
05:13:01|20782.17
05:13:02|20782.17
05:13:03|20782.17
05:13:05|20781.27
05:13:05|20782.43
05:13:07|20782.43
05:13:08|20782.43
05:13:08|20782.43
05:13:10|20782.43
05:13:11|20782.43
05:13:12|20780.39
05:13:13|20780.39
05:13:13|20780.39
05:13:15|20780.39
05:13:16|20780.39
05:13:17|20780.39
05:13:17|20780.39
05:13:19|20781.69
05:13:19|20781.69
05:13:21|20781.69
05:13:22|20780.19
05:13:23|20780.19
05:13:24|20780.19
05:13:25|20780.19
05:13:25|20780.19
05:13:27|20780.19
05:13:29|20780.19
05:13:31|20780.19
05:13:32|20780.19
05:13:34|20780.19
05:13:35|20780.19
05:13:35|20780.19
05:13:36|20780.19
05:13:38|20781.74
05:13:38|20781.74
05:13:40|20781.74
05:13:41|20781.74
05:13:42|20781.74
05:13:43|20781.74
05:13:44|20781.74
05:13:46|20781.74
05:13:47|20781.74
05:13:47|20781.74
05:13:49|20781.74
05:13:50|20781.74
05:13:51|20781.74
05:13:52|20781.74
05:13:53|20785.48
05:13:54|20785.48
05:13:55|20785.48
05:13:56|20785.48
05:13:57|20783.04
05:13:58|20783.04
05:13:59|20782.24
05:14:00|20782.24
05:14:01|20782.24
05:14:02|20782.24
05:14:04|20782.24
05:14:04|20784.93
05:14:05|20787.64
05:14:06|20787.64
05:14:07|20786.69
05:14:09|20786.69
05:14:10|20788.57
05:14:11|20785.8
05:14:11|20785.86
05:14:13|20785.86
05:14:14|20785.86
05:14:16|20785.86
05:14:16|20781.87
05:14:17|20781.87
05:14:18|20781.87
05:14:19|20781.87
05:14:20|20781.87
05:14:21|20781.87
05:14:22|20781.87
05:14:24|20781.87
05:14:25|20781.87
05:14:26|20781.87
05:14:27|20781.87
05:14:28|20781.87
05:14:29|20781.87
05:14:30|20781.87
05:14:32|20781.87
05:14:32|20781.87
05:14:33|20781.87
05:14:35|20786.71
05:14:36|20786.71
05:14:38|20786.71
05:14:38|20786.71
05:14:39|20786.71
05:14:41|20790.73
05:14:42|20790.73
05:14:43|20786.23
05:14:44|20788.77
05:14:45|20788.77
05:14:47|20788.77
05:14:48|20788.77
05:14:49|20789.72
05:14:49|20789.72
05:14:51|20789.72
05:14:52|20789.72
05:14:52|20789.72
05:14:54|20789.72
05:14:54|20790.57
05:14:55|20790.57
05:14:56|20790.57
05:14:57|20790.57
05:14:59|20790.57
05:15:00|20790.57
05:15:01|20790.57
05:15:02|20793.22
05:15:03|20795.
05:15:05|20795.
05:15:05|20795.
05:15:07|20791.87
05:15:07|20791.87
05:15:09|20791.87
05:15:09|20791.87
05:15:11|20790.29
05:15:12|20790.29
05:15:13|20790.29
05:15:15|20790.29
05:15:16|20790.29
05:15:17|20790.29
05:15:18|20790.29
05:15:19|20790.29
05:15:19|20790.29
05:15:20|20790.29
05:15:21|20790.29
05:15:23|20790.96
05:15:24|20790.96
05:15:25|20789.74
05:15:26|20787.09
05:15:27|20787.09
05:15:28|20787.09
05:15:29|20787.09
05:15:30|20787.09
05:15:32|20787.09
05:15:33|20786.75
05:15:34|20788.68
05:15:35|20788.68
05:15:36|20788.68
05:15:37|20788.68
05:15:38|20788.68
05:15:39|20788.68
05:15:40|20788.68
05:15:42|20788.68
05:15:42|20788.68
05:15:45|20788.66
05:15:45|20788.66
05:15:46|20788.66
05:15:47|20787.36
05:15:48|20787.36
05:15:49|20787.36
05:15:50|20786.58
05:15:51|20786.58
05:15:52|20786.58
05:15:53|20786.58
05:15:54|20786.58
05:15:55|20786.58
05:15:56|20786.58
05:15:57|20786.58
05:15:58|20786.58
05:15:59|20786.58
05:16:01|20786.58
05:16:02|20786.58
05:16:03|20786.39
05:16:04|20786.39
05:16:06|20786.39
05:16:07|20786.39
05:16:08|20786.39
05:16:09|20786.39
05:16:09|20786.39
05:16:10|20786.39
05:16:11|20786.39
05:16:13|20786.39
05:16:14|20786.39
05:16:15|20786.39
05:16:16|20786.39
05:16:17|20786.39
05:16:18|20786.39
05:16:19|20789.74
05:16:21|20789.74
05:16:22|20789.74
05:16:23|20788.97
05:16:24|20788.97
05:16:25|20788.97
05:16:26|20785.76
05:16:27|20785.76
05:16:28|20785.76
05:16:29|20785.76
05:16:29|20785.76
05:16:31|20782.29
05:16:32|20782.29
05:16:33|20788.25
05:16:35|20788.25
05:16:35|20788.25
05:16:36|20789.77
05:16:37|20789.77
05:16:39|20789.77
05:16:41|20789.77
05:16:42|20789.77
05:16:42|20790.28
05:16:43|20790.28
05:16:45|20790.28
05:16:46|20789.99
05:16:47|20789.99
05:16:48|20792.87
05:16:50|20792.87
05:16:50|20792.87
05:16:52|20792.91
05:16:53|20792.91
05:16:54|20792.91
05:16:55|20792.91
05:16:56|20792.91
05:16:56|20792.7
05:16:58|20792.7
05:16:59|20794.52
05:16:59|20790.12
05:17:00|20793.88
05:17:01|20793.88
05:17:03|20793.88
05:17:04|20793.22
05:17:05|20795.
05:17:06|20798.92
05:17:07|20798.92
05:17:08|20798.18
05:17:09|20798.2
05:17:10|20798.2
05:17:11|20798.2
05:17:12|20798.2
05:17:13|20798.2
05:17:14|20798.2
05:17:15|20798.2
05:17:16|20798.2
05:17:17|20798.2
05:17:18|20798.2
05:17:20|20798.12
05:17:20|20798.12
05:17:22|20798.12
05:17:23|20798.12
05:17:24|20798.12
05:17:25|20796.59
05:17:26|20796.59
05:17:27|20796.59
05:17:28|20796.59
05:17:29|20796.59
05:17:30|20796.59
05:17:31|20796.36
05:17:32|20798.14
05:17:34|20794.49
05:17:34|20794.49
05:17:36|20794.49
05:17:36|20794.49
05:17:38|20794.49
05:17:39|20794.49
05:17:40|20794.49
05:17:41|20797.71
05:17:43|20797.71
05:17:44|20797.71
05:17:45|20797.71
05:17:46|20799.15
05:17:47|20799.05
05:17:48|20799.05
05:17:49|20797.81
05:17:50|20797.8
05:17:52|20795.31
05:17:52|20796.37
05:17:53|20797.17
05:17:54|20797.17
05:17:55|20797.77
05:17:56|20797.77
05:17:58|20797.77
05:17:58|20797.78
05:17:59|20797.78
05:18:00|20797.72
05:18:01|20797.71
05:18:02|20797.71
05:18:03|20797.19
05:18:04|20798.42
05:18:05|20798.55
05:18:07|20798.55
05:18:07|20798.55
05:18:08|20798.55
05:18:10|20798.55
05:18:10|20798.46
05:18:12|20798.46
05:18:13|20799.15
05:18:14|20797.35
05:18:15|20796.64
05:18:16|20796.63
05:18:18|20796.59
05:18:18|20796.59
05:18:19|20796.59
05:18:20|20796.59
05:18:21|20796.59
05:18:22|20797.56
05:18:23|20797.56
05:18:24|20797.56
05:18:25|20797.56
05:18:26|20797.56
05:18:27|20797.56
05:18:28|20796.29
05:18:30|20796.29
05:18:31|20797.01
05:18:32|20797.01
05:18:33|20797.01
05:18:35|20797.01
05:18:36|20799.06
05:18:38|20799.06
05:18:38|20799.06
05:18:40|20799.06
05:18:41|20798.62
05:18:42|20799.84
05:18:43|20799.84
05:18:44|20799.84
05:18:46|20799.71
05:18:48|20799.71
05:18:49|20799.71
05:18:50|20799.71
05:18:51|20799.71
05:18:52|20799.71
05:18:53|20799.71
05:18:54|20799.71
05:18:55|20799.71
05:18:56|20799.19
05:18:57|20799.2
05:18:59|20799.2
05:18:59|20799.2
05:19:01|20799.2
05:19:01|20799.2
05:19:03|20799.2
05:19:05|20799.42
05:19:05|20799.42
05:19:06|20799.42
05:19:07|20799.42
05:19:08|20799.42
05:19:09|20799.42
05:19:10|20811.
05:19:11|20806.13
05:19:12|20806.13
05:19:13|20803.82
05:19:14|20803.82
05:19:15|20803.82
05:19:16|20803.82
05:19:17|20803.82
05:19:19|20803.39
05:19:19|20803.39
05:19:20|20803.39
05:19:22|20804.16
05:19:23|20804.46
05:19:24|20806.36
05:19:25|20806.36
05:19:26|20800.82
05:19:27|20800.82
05:19:28|20804.11
05:19:29|20804.11
05:19:30|20804.11
05:19:31|20801.77
05:19:32|20801.77
05:19:33|20800.26
05:19:34|20800.26
05:19:36|20803.27
05:19:37|20803.27
05:19:38|20803.27
05:19:39|20803.27
05:19:40|20804.52
05:19:41|20804.52
05:19:42|20804.52
05:19:44|20805.63
05:19:45|20805.63
05:19:46|20805.63
05:19:46|20805.63
05:19:49|20805.63
05:19:49|20805.63
05:19:50|20805.63
05:19:51|20805.63
05:19:52|20804.61
05:19:53|20804.61
05:19:54|20804.61
05:19:55|20804.61
05:19:57|20804.61
05:19:58|20804.61
05:19:59|20804.61
05:20:00|20805.21
05:20:01|20803.31
05:20:02|20805.55
05:20:03|20805.55
05:20:04|20805.22
05:20:05|20805.22
05:20:07|20805.22
05:20:07|20805.22
05:20:10|20805.22
05:20:10|20805.26
05:20:12|20805.26
05:20:13|20805.26
05:20:14|20805.26
05:20:15|20805.26
05:20:16|20805.26
05:20:17|20805.26
05:20:18|20805.26
05:20:19|20802.3
05:20:20|20804.99
05:20:22|20804.99
05:20:22|20804.99
05:20:23|20804.99
05:20:24|20804.99
05:20:26|20804.99
05:20:27|20804.99
05:20:28|20802.38
05:20:29|20802.38
05:20:30|20802.38
05:20:31|20802.38
05:20:32|20802.38
05:20:34|20802.38
05:20:35|20802.38
05:20:35|20804.55
05:20:37|20804.55
05:20:39|20804.55
05:20:40|20804.55
05:20:41|20804.55
05:20:42|20804.55
05:20:43|20804.55
05:20:44|20804.55
05:20:45|20804.55
05:20:46|20804.55
05:20:47|20804.55
05:20:48|20804.55
05:20:49|20801.97
05:20:50|20801.97
05:20:51|20801.97
05:20:52|20801.97
05:20:53|20801.97
05:20:54|20801.97
05:20:55|20801.97
05:20:56|20804.18
05:20:57|20804.13
05:20:59|20804.37
05:21:00|20804.37
05:21:01|20804.37
05:21:02|20804.37
05:21:03|20801.38
05:21:03|20801.38
05:21:05|20801.38
05:21:05|20804.45
05:21:07|20804.45
05:21:08|20804.51
05:21:09|20806.55
05:21:10|20805.28
05:21:11|20805.28
05:21:13|20805.28
05:21:14|20805.28
05:21:15|20805.28
05:21:16|20805.28
05:21:17|20805.28
05:21:18|20805.28
05:21:19|20806.32
05:21:20|20804.84
05:21:21|20804.84
05:21:22|20804.84
05:21:23|20804.84
05:21:24|20804.84
05:21:25|20804.84
05:21:26|20804.84
05:21:27|20805.19
05:21:28|20804.31
05:21:29|20804.31
05:21:30|20805.
05:21:31|20807.
05:21:32|20806.24
05:21:33|20806.24
05:21:34|20806.24
05:21:35|20806.24
05:21:36|20804.89
05:21:38|20805.87
05:21:39|20805.87
05:21:41|20805.87
05:21:42|20805.87
05:21:43|20805.87
05:21:45|20805.87
05:21:46|20805.87
05:21:48|20805.87
05:21:48|20805.87
05:21:50|20806.58
05:21:50|20806.58
05:21:51|20806.58
05:21:53|20806.58
05:21:54|20806.58
05:21:55|20806.79
05:21:56|20806.84
05:21:58|20806.84
05:21:59|20806.84
05:21:59|20806.84
05:22:00|20806.84
05:22:01|20800.77
05:22:02|20800.77
05:22:04|20808.06
05:22:05|20808.06
05:22:06|20808.06
05:22:07|20808.06
05:22:08|20808.06
05:22:09|20809.76
05:22:11|20809.35
05:22:11|20809.35
05:22:12|20809.35
05:22:13|20809.35
05:22:15|20810.35
05:22:17|20810.35
05:22:17|20810.35
05:22:18|20810.35
05:22:19|20811.85
05:22:20|20812.87
05:22:21|20812.87
05:22:22|20812.56
05:22:23|20810.17
05:22:24|20810.17
05:22:25|20810.17
05:22:26|20810.17
05:22:27|20810.17
05:22:28|20811.13
05:22:29|20811.13
05:22:30|20811.14
05:22:31|20811.14
05:22:32|20811.14
05:22:33|20811.14
05:22:34|20811.14
05:22:35|20811.14
05:22:36|20811.14
05:22:37|20811.14
05:22:40|20811.14
05:22:41|20812.07
05:22:41|20812.07
05:22:44|20811.99
05:22:45|20811.99
05:22:46|20812.92
05:22:48|20812.92
05:22:48|20812.92
05:22:49|20812.36
05:22:50|20812.73
05:22:51|20812.73
05:22:52|20812.83
05:22:53|20812.83
05:22:54|20812.83
05:22:55|20809.54
05:22:57|20813.91
05:22:57|20813.91
05:22:59|20813.91
05:23:01|20813.91
05:23:02|20809.11
05:23:03|20811.94
05:23:05|20811.94
05:23:05|20811.94
05:23:07|20811.94
05:23:07|20813.12
05:23:09|20815.3
05:23:09|20812.62
05:23:11|20812.62
05:23:12|20812.62
05:23:13|20817.4
05:23:14|20817.4
05:23:15|20817.4
05:23:16|20815.68
05:23:17|20815.68
05:23:18|20815.68
05:23:19|20815.68
05:23:20|20815.68
05:23:21|20815.68
05:23:22|20815.68
05:23:23|20815.68
05:23:24|20815.68
05:23:25|20815.68
05:23:26|20815.68
05:23:27|20815.68
05:23:28|20815.68
05:23:30|20815.68
05:23:30|20815.68
05:23:31|20815.68
05:23:32|20815.68
05:23:33|20815.68
05:23:34|20815.68
05:23:35|20815.68
05:23:36|20815.68
05:23:37|20813.64
05:23:39|20813.64
05:23:39|20813.48
05:23:42|20815.33
05:23:42|20815.33
05:23:43|20815.33
05:23:45|20815.33
05:23:47|20815.12
05:23:47|20815.12
05:23:48|20815.12
05:23:49|20815.12
05:23:50|20815.12
05:23:51|20815.12
05:23:53|20815.12
05:23:54|20815.12
05:23:56|20815.12
05:23:57|20815.12
05:23:57|20816.
05:23:58|20816.
05:23:59|20816.
05:24:00|20816.
05:24:01|20815.79
05:24:03|20815.79
05:24:05|20815.06
05:24:05|20815.06
05:24:07|20817.9
05:24:08|20817.9
05:24:09|20817.9
05:24:11|20819.31
05:24:11|20816.26
05:24:12|20816.26
05:24:13|20817.11
05:24:15|20819.61
05:24:16|20819.61
05:24:17|20819.86
05:24:18|20821.69
05:24:18|20821.69
05:24:21|20823.36
05:24:21|20823.36
05:24:22|20823.06
05:24:23|20823.06
05:24:24|20823.06
05:24:25|20823.06
05:24:26|20820.04
05:24:27|20821.21
05:24:28|20820.47
05:24:29|20820.47
05:24:31|20820.47
05:24:32|20820.47
05:24:32|20819.94
05:24:34|20819.94
05:24:34|20819.85
05:24:36|20819.85
05:24:37|20822.6
05:24:38|20822.6
05:24:39|20822.6
05:24:40|20822.6
05:24:41|20822.6
05:24:42|20822.6
05:24:43|20822.6
05:24:45|20822.6
05:24:45|20822.6
05:24:46|20822.6
05:24:48|20822.6
05:24:49|20827.18
05:24:51|20824.07
05:24:52|20824.07
05:24:53|20824.07
05:24:54|20824.07
05:24:55|20824.07
05:24:56|20824.99
05:24:57|20824.99
05:24:58|20824.99
05:24:59|20824.07
05:25:00|20824.07
05:25:02|20824.07
05:25:03|20823.63
05:25:04|20823.63
05:25:05|20823.63
05:25:06|20826.02
05:25:08|20824.69
05:25:08|20824.69
05:25:10|20826.59
05:25:11|20826.59
05:25:12|20826.59
05:25:12|20826.59
05:25:14|20826.59
05:25:15|20826.59
05:25:16|20826.59
05:25:17|20826.59
05:25:18|20826.59
05:25:19|20826.59
05:25:20|20826.59
05:25:21|20826.59
05:25:22|20826.59
05:25:23|20827.48
05:25:24|20824.47
05:25:25|20824.47
05:25:26|20824.47
05:25:27|20824.47
05:25:28|20824.47
05:25:29|20824.47
05:25:29|20824.47
05:25:30|20824.47
05:25:32|20824.47
05:25:34|20824.47
05:25:35|20824.47
05:25:36|20824.47
05:25:37|20824.47
05:25:38|20824.47
05:25:39|20824.47
05:25:40|20824.47
05:25:42|20821.23
05:25:43|20821.23
05:25:44|20821.23
05:25:45|20821.23
05:25:46|20821.23
05:25:47|20821.23
05:25:49|20825.82
05:25:50|20825.82
05:25:52|20825.82
05:25:52|20825.82
05:25:53|20825.82
05:25:54|20825.95
05:25:55|20825.95
05:25:56|20825.95
05:25:57|20825.95
05:25:58|20825.95
05:25:59|20824.07
05:26:00|20824.07
05:26:02|20824.07
05:26:02|20824.07
05:26:03|20824.07
05:26:04|20824.07
05:26:06|20824.07
05:26:07|20824.07
05:26:07|20824.07
05:26:10|20823.62
05:26:10|20820.86
05:26:11|20824.07
05:26:12|20821.72
05:26:13|20824.85
05:26:14|20824.85
05:26:15|20824.85
05:26:16|20824.85
05:26:17|20829.
05:26:18|20829.
05:26:19|20825.81
05:26:20|20825.81
05:26:21|20825.81
05:26:22|20825.81
05:26:24|20825.81
05:26:24|20825.81
05:26:25|20828.4
05:26:26|20828.4
05:26:27|20828.4
05:26:29|20824.92
05:26:29|20824.92
05:26:30|20824.92
05:26:31|20824.92
05:26:32|20824.92
05:26:33|20824.92
05:26:35|20824.92
05:26:35|20824.92
05:26:38|20824.92
05:26:38|20824.92
05:26:40|20824.92
05:26:40|20826.45
05:26:42|20826.45
05:26:44|20826.45
05:26:45|20826.45
05:26:46|20826.45
05:26:46|20826.45
05:26:48|20826.45
05:26:49|20826.45
05:26:50|20824.3
05:26:51|20824.3
05:26:53|20824.3
05:26:53|20824.3
05:26:55|20824.3
05:26:56|20824.3
05:26:57|20820.6
05:26:58|20820.6
05:26:59|20820.6
05:27:00|20824.45
05:27:01|20824.45
05:27:03|20822.07
05:27:04|20822.36
05:27:05|20821.98
05:27:05|20821.98
05:27:07|20821.98
05:27:07|20821.98
05:27:08|20821.98
05:27:10|20821.98
05:27:11|20821.98
05:27:12|20821.98
05:27:13|20821.98
05:27:14|20824.02
05:27:15|20819.78
05:27:16|20823.6
05:27:17|20823.6
05:27:18|20823.6
05:27:19|20823.6
05:27:20|20823.6
05:27:21|20818.72
05:27:22|20818.72
05:27:23|20818.72
05:27:24|20818.72
05:27:25|20818.72
05:27:26|20818.72
05:27:27|20818.72
05:27:28|20818.72
05:27:29|20818.72
05:27:30|20818.72
05:27:31|20818.72
05:27:32|20818.72
05:27:33|20818.72
05:27:34|20818.72
05:27:35|20818.72
05:27:36|20818.72
05:27:37|20818.72
05:27:38|20817.81
05:27:39|20817.81
05:27:40|20817.81
05:27:41|20817.81
05:27:42|20817.81
05:27:43|20821.46
05:27:44|20821.46
05:27:45|20821.46
05:27:47|20821.46
05:27:47|20814.18
05:27:49|20814.18
05:27:50|20812.99
05:27:51|20818.5
05:27:52|20818.5
05:27:54|20822.26
05:27:55|20822.26
05:27:56|20822.26
05:27:57|20821.87
05:27:58|20821.87
05:27:59|20817.44
05:28:00|20817.44
05:28:01|20817.44
05:28:02|20817.44
05:28:04|20816.6
05:28:05|20816.6
05:28:06|20816.6
05:28:07|20816.6
05:28:08|20820.78
05:28:09|20820.92
05:28:10|20820.92
05:28:11|20820.92
05:28:12|20820.92
05:28:13|20820.92
05:28:14|20820.92
05:28:15|20819.78
05:28:16|20819.78
05:28:17|20816.1
05:28:18|20816.1
05:28:19|20816.1
05:28:20|20813.11
05:28:21|20813.11
05:28:22|20813.11
05:28:23|20813.11
05:28:24|20816.52
05:28:25|20816.52
05:28:26|20816.52
05:28:27|20816.52
05:28:29|20816.52
05:28:29|20816.52
05:28:30|20816.52
05:28:31|20820.43
05:28:32|20820.43
05:28:33|20820.43
05:28:34|20820.43
05:28:35|20820.43
05:28:36|20820.15
05:28:37|20819.57
05:28:38|20819.57
05:28:39|20819.57
05:28:40|20815.6
05:28:41|20815.6
05:28:42|20815.98
05:28:44|20814.92
05:28:45|20818.15
05:28:46|20818.15
05:28:48|20818.15
05:28:49|20818.15
05:28:50|20818.15
05:28:51|20818.15
05:28:52|20818.15
05:28:53|20818.15
05:28:55|20818.15
05:28:56|20814.97
05:28:57|20814.95
05:28:58|20814.95
05:28:59|20814.95
05:29:00|20814.95
05:29:02|20814.95
05:29:02|20814.77
05:29:03|20814.77
05:29:04|20814.77
05:29:06|20814.77
05:29:07|20814.77
05:29:08|20814.14
05:29:10|20814.14
05:29:10|20810.99
05:29:11|20810.96
05:29:12|20810.96
05:29:13|20810.96
05:29:14|20810.96
05:29:16|20813.1
05:29:17|20813.1
05:29:18|20813.1
05:29:19|20813.1
05:29:20|20813.1
05:29:21|20813.1
05:29:22|20813.1
05:29:23|20813.1
05:29:24|20810.
05:29:25|20810.
05:29:26|20810.
05:29:27|20810.
05:29:28|20810.
05:29:29|20810.
05:29:30|20810.
05:29:31|20810.
05:29:32|20810.
05:29:33|20810.
05:29:34|20810.42
05:29:35|20810.42
05:29:36|20810.16
05:29:37|20810.19
05:29:38|20810.19
05:29:39|20810.19
05:29:40|20810.19
05:29:41|20810.19
05:29:42|20810.19
05:29:43|20810.19
05:29:44|20810.19
05:29:46|20810.19
05:29:46|20810.
05:29:48|20810.
05:29:49|20810.
05:29:50|20810.
05:29:51|20810.
05:29:52|20810.
05:29:53|20810.
05:29:54|20810.
05:29:56|20810.
05:29:56|20810.
05:29:57|20813.25
05:29:58|20813.25
05:30:01|20813.25
05:30:02|20813.25
05:30:03|20813.25
05:30:05|20810.65
05:30:06|20814.02
05:30:07|20814.02
05:30:08|20814.02
05:30:10|20812.
05:30:10|20812.
05:30:12|20816.13
05:30:13|20816.07
05:30:15|20816.07
05:30:15|20815.9
05:30:18|20815.9
05:30:18|20815.9
05:30:19|20815.96
05:30:20|20815.96
05:30:21|20815.96
05:30:23|20815.96
05:30:23|20815.96
05:30:24|20815.96
05:30:25|20815.96
05:30:27|20815.96
05:30:28|20815.96
05:30:28|20815.96
05:30:29|20815.96
05:30:31|20815.96
05:30:32|20815.96
05:30:33|20815.96
05:30:33|20815.96
05:30:34|20815.96
05:30:36|20818.27
05:30:38|20818.27
05:30:39|20818.27
05:30:40|20818.27
05:30:40|20818.27
05:30:41|20818.27
05:30:42|20818.27
05:30:44|20818.27
05:30:44|20818.27
05:30:46|20818.27
05:30:47|20818.27
05:30:48|20819.53
05:30:49|20819.53
05:30:51|20819.53
05:30:52|20819.53
05:30:52|20818.85
05:30:53|20818.85
05:30:55|20818.85
05:30:55|20818.85
05:30:56|20818.85
05:30:57|20818.85
05:30:59|20818.85
05:31:01|20818.85
05:31:01|20818.85
05:31:02|20822.21
05:31:03|20822.21
05:31:04|20822.21
05:31:05|20822.21
05:31:06|20822.21
05:31:08|20822.21
05:31:09|20822.21
05:31:10|20822.21
05:31:11|20815.53
05:31:12|20815.53
05:31:13|20818.35
05:31:14|20816.05
05:31:14|20818.35
05:31:16|20818.35
05:31:17|20818.35
05:31:18|20820.66
05:31:19|20820.66
05:31:20|20820.66
05:31:21|20820.66
05:31:22|20820.66
05:31:22|20820.66
05:31:24|20820.66
05:31:24|20820.66
05:31:25|20820.66
05:31:26|20820.66
05:31:27|20820.66
05:31:29|20820.66
05:31:30|20820.66
05:31:31|20819.72
05:31:32|20819.72
05:31:33|20819.72
05:31:34|20815.28
05:31:35|20815.28
05:31:36|20815.28
05:31:37|20815.28
05:31:38|20815.28
05:31:39|20815.28
05:31:40|20815.28
05:31:41|20815.28
05:31:42|20815.28
05:31:43|20815.28
05:31:44|20811.18
05:31:45|20811.18
05:31:46|20811.18
05:31:47|20811.18
05:31:48|20811.18
05:31:50|20811.18
05:31:50|20811.18
05:31:52|20811.18
05:31:52|20811.18
05:31:53|20811.18
05:31:54|20811.18
05:31:56|20810.
05:31:56|20810.
05:31:58|20806.35
05:31:58|20806.35
05:32:02|20801.07
05:32:03|20809.36
05:32:04|20803.28
05:32:06|20803.28
05:32:06|20804.67
05:32:08|20804.93
05:32:09|20804.93
05:32:09|20804.93
05:32:10|20806.79
05:32:11|20806.79
05:32:13|20806.79
05:32:13|20806.79
05:32:14|20806.79
05:32:15|20806.79
05:32:16|20804.65
05:32:18|20807.14
05:32:18|20807.01
05:32:20|20807.01
05:32:21|20807.01
05:32:22|20807.01
05:32:23|20807.01
05:32:24|20807.01
05:32:25|20807.01
05:32:26|20807.01
05:32:27|20807.01
05:32:28|20803.25
05:32:29|20803.25
05:32:30|20803.25
05:32:31|20803.25
05:32:32|20803.25
05:32:33|20802.72
05:32:34|20802.72
05:32:35|20802.72
05:32:36|20802.72
05:32:37|20802.72
05:32:38|20802.72
05:32:39|20802.72
05:32:40|20802.72
05:32:41|20801.9
05:32:42|20801.9
05:32:43|20803.81
05:32:44|20800.
05:32:45|20800.
05:32:46|20800.
05:32:47|20800.
05:32:48|20800.
05:32:50|20796.85
05:32:51|20799.99
05:32:52|20798.51
05:32:54|20798.51
05:32:55|20798.05
05:32:55|20798.91
05:32:57|20798.91
05:32:58|20798.91
05:32:58|20798.91
05:32:59|20798.91
05:33:00|20798.91
05:33:02|20798.91
05:33:03|20798.91
05:33:03|20795.83
05:33:05|20795.83
05:33:06|20795.83
05:33:07|20795.83
05:33:08|20795.83
05:33:09|20797.24
05:33:10|20796.76
05:33:11|20796.76
05:33:12|20796.76
05:33:13|20796.76
05:33:15|20800.6
05:33:16|20799.53
05:33:17|20799.
05:33:18|20802.17
05:33:19|20802.17
05:33:19|20802.17
05:33:20|20802.17
05:33:22|20802.17
05:33:23|20802.17
05:33:24|20802.67
05:33:24|20802.67
05:33:26|20802.67
05:33:27|20802.67
05:33:27|20802.67
05:33:29|20800.8
05:33:30|20800.8
05:33:31|20800.8
05:33:33|20800.8
05:33:33|20800.8
05:33:34|20800.8
05:33:35|20800.8
05:33:36|20800.8
05:33:37|20800.8
05:33:38|20800.8
05:33:39|20800.8
05:33:40|20800.8
05:33:41|20800.8
05:33:43|20800.8
05:33:44|20800.8
05:33:44|20800.8
05:33:46|20800.8
05:33:46|20800.82
05:33:47|20800.82
05:33:50|20800.82
05:33:51|20800.82
05:33:53|20802.8
05:33:54|20802.8
05:33:56|20802.8
05:33:56|20802.8
05:33:57|20802.8
05:33:58|20801.64
05:33:59|20801.64
05:34:00|20801.86
05:34:01|20801.86
05:34:02|20801.87
05:34:03|20800.89
05:34:04|20800.89
05:34:05|20798.21
05:34:07|20798.21
05:34:08|20798.21
05:34:09|20798.21
05:34:10|20798.21
05:34:10|20798.21
05:34:13|20798.21
05:34:13|20798.21
05:34:14|20798.21
05:34:15|20798.21
05:34:16|20799.68
05:34:18|20799.68
05:34:19|20799.68
05:34:20|20799.68
05:34:21|20799.68
05:34:22|20799.68
05:34:23|20799.68
05:34:24|20799.68
05:34:25|20799.68
05:34:26|20799.16
05:34:27|20799.62
05:34:28|20799.62
05:34:29|20799.62
05:34:30|20799.62
05:34:31|20799.62
05:34:32|20799.62
05:34:33|20799.62
05:34:34|20799.62
05:34:35|20799.62
05:34:37|20795.87
05:34:37|20795.87
05:34:38|20795.98
05:34:39|20795.98
05:34:41|20795.98
05:34:41|20795.98
05:34:44|20795.98
05:34:44|20795.98
05:34:45|20796.77
05:34:46|20796.77
05:34:47|20796.77
05:34:48|20795.
05:34:50|20796.42
05:34:51|20796.42
05:34:52|20797.
05:34:53|20797.
05:34:55|20797.
05:34:55|20797.
05:34:56|20797.
05:34:57|20797.
05:34:58|20797.
05:34:59|20797.
05:35:00|20797.
05:35:01|20797.
05:35:02|20797.
05:35:03|20797.
05:35:05|20798.36
05:35:07|20798.36
05:35:07|20798.36
05:35:09|20798.36
05:35:10|20798.36
05:35:11|20798.36
05:35:11|20798.36
05:35:13|20798.36
05:35:14|20798.36
05:35:15|20798.96
05:35:16|20798.96
05:35:17|20798.96
05:35:18|20798.49
05:35:20|20798.49
05:35:21|20798.49
05:35:22|20798.49
05:35:22|20798.49
05:35:24|20798.24
05:35:24|20798.24
05:35:26|20798.24
05:35:27|20798.24
05:35:28|20798.
05:35:29|20798.
05:35:30|20798.
05:35:31|20798.73
05:35:32|20798.73
05:35:33|20798.73
05:35:34|20798.73
05:35:35|20799.28
05:35:36|20802.93
05:35:37|20802.93
05:35:38|20802.93
05:35:39|20802.93
05:35:40|20803.28
05:35:41|20803.13
05:35:42|20802.49
05:35:44|20802.49
05:35:44|20802.49
05:35:45|20802.49
05:35:46|20803.74
05:35:47|20803.74
05:35:49|20803.74
05:35:49|20803.74
05:35:51|20803.74
05:35:52|20799.52
05:35:54|20799.52
05:35:54|20799.52
05:35:56|20799.52
05:35:56|20800.75
05:35:58|20800.75
05:35:58|20800.75
05:36:00|20800.75
05:36:00|20800.75
05:36:02|20800.75
05:36:03|20798.68
05:36:04|20798.68
05:36:05|20798.68
05:36:05|20798.68
05:36:07|20802.67
05:36:08|20802.69
05:36:09|20802.69
05:36:10|20802.69
05:36:11|20802.69
05:36:12|20802.69
05:36:13|20803.19
05:36:14|20803.19
05:36:15|20803.19
05:36:16|20803.19
05:36:17|20803.19
05:36:18|20803.02
05:36:19|20803.02
05:36:20|20803.02
05:36:21|20802.18
05:36:22|20802.18
05:36:23|20802.18
05:36:25|20802.18
05:36:26|20802.18
05:36:26|20802.18
05:36:28|20802.18
05:36:29|20802.2
05:36:30|20802.2
05:36:31|20802.2
05:36:32|20802.2
05:36:33|20802.2
05:36:34|20802.2
05:36:37|20802.2
05:36:38|20802.2
05:36:38|20802.2
05:36:40|20797.68
05:36:41|20797.68
05:36:42|20797.68
05:36:43|20797.68
05:36:44|20797.68
05:36:45|20797.68
05:36:46|20797.68
05:36:47|20797.68
05:36:48|20797.68
05:36:49|20797.68
05:36:50|20797.68
05:36:51|20797.68
05:36:53|20798.27
05:36:55|20798.27
05:36:56|20798.27
05:36:57|20798.27
05:36:58|20798.27
05:36:59|20798.73
05:37:00|20798.73
05:37:02|20799.59
05:37:02|20799.59
05:37:04|20799.59
05:37:05|20799.76
05:37:07|20800.45
05:37:07|20800.45
05:37:08|20806.32
05:37:09|20804.96
05:37:10|20804.96
05:37:12|20804.96
05:37:13|20804.96
05:37:15|20804.96
05:37:15|20804.96
05:37:17|20804.96
05:37:18|20804.96
05:37:19|20804.96
05:37:20|20804.96
05:37:21|20804.96
05:37:22|20804.96
05:37:23|20804.96
05:37:24|20804.96
05:37:25|20804.96
05:37:26|20804.96
05:37:27|20804.96
05:37:28|20804.96
05:37:29|20804.96
05:37:30|20804.96
05:37:31|20804.96
05:37:32|20808.32
05:37:33|20808.32
05:37:34|20808.32
05:37:35|20808.32
05:37:36|20808.32
05:37:37|20808.32
05:37:38|20804.5
05:37:39|20804.5
05:37:40|20804.5
05:37:41|20804.5
05:37:42|20804.5
05:37:43|20804.5
05:37:44|20804.5
05:37:45|20804.5
05:37:46|20812.01
05:37:47|20812.01
05:37:48|20813.41
05:37:49|20813.41
05:37:50|20813.41
05:37:51|20816.03
05:37:53|20816.03
05:37:53|20816.33
05:37:54|20816.33
05:37:56|20817.95
05:37:57|20817.95
05:37:59|20818.02
05:38:00|20818.02
05:38:01|20818.04
05:38:02|20818.04
05:38:03|20818.04
05:38:04|20818.04
05:38:06|20819.16
05:38:06|20819.16
05:38:07|20818.53
05:38:09|20818.53
05:38:10|20818.07
05:38:11|20818.75
05:38:12|20818.75
05:38:13|20819.41
05:38:14|20818.89
05:38:15|20818.89
05:38:17|20819.87
05:38:18|20819.05
05:38:19|20821.
05:38:20|20821.
05:38:21|20825.
05:38:22|20826.33
05:38:23|20824.19
05:38:25|20824.19
05:38:26|20824.19
05:38:26|20824.19
05:38:28|20822.4
05:38:29|20822.4
05:38:30|20822.4
05:38:32|20822.4
05:38:33|20822.4
05:38:34|20822.4
05:38:35|20822.4
05:38:37|20822.4
05:38:38|20822.4
05:38:39|20823.56
05:38:40|20823.53
05:38:41|20824.4
05:38:42|20824.4
05:38:43|20824.4
05:38:44|20824.4
05:38:45|20824.4
05:38:46|20824.4
05:38:47|20822.76
05:38:48|20822.76
05:38:49|20822.76
05:38:50|20822.76
05:38:51|20822.76
05:38:52|20822.76
05:38:53|20822.76
05:38:55|20817.9
05:38:56|20817.9
05:38:56|20817.9
05:38:58|20817.9
05:38:58|20817.9
05:39:00|20817.9
05:39:01|20817.9
05:39:02|20817.9
05:39:02|20822.68
05:39:03|20823.68
05:39:05|20824.34
05:39:06|20824.04
05:39:08|20829.11
05:39:08|20827.46
05:39:09|20841.
05:39:11|20832.52
05:39:11|20829.73
05:39:13|20829.73
05:39:13|20829.73
05:39:15|20832.54
05:39:15|20834.16
05:39:16|20835.
05:39:17|20835.
05:39:19|20835.
05:39:20|20835.
05:39:21|20832.25
05:39:22|20831.64
05:39:22|20831.64
05:39:24|20831.6
05:39:25|20831.6
05:39:25|20831.6
05:39:26|20833.89
05:39:28|20835.02
05:39:29|20835.02
05:39:29|20835.02
05:39:31|20834.18
05:39:31|20832.62
05:39:33|20832.62
05:39:33|20832.89
05:39:35|20832.89
05:39:36|20832.89
05:39:37|20832.89
05:39:37|20832.89
05:39:39|20832.89
05:39:40|20832.89
05:39:40|20831.03
05:39:42|20830.63
05:39:43|20830.63
05:39:43|20830.63
05:39:45|20825.98
05:39:45|20825.98
05:39:46|20825.98
05:39:47|20825.98
05:39:49|20825.98
05:39:49|20825.98
05:39:51|20835.54
05:39:52|20835.54
05:39:53|20835.54
05:39:54|20833.09
05:39:55|20833.09
05:39:56|20833.09
05:39:57|20836.52
05:39:58|20836.52
05:40:00|20836.52
05:40:01|20828.37
05:40:03|20838.31
05:40:04|20834.02
05:40:05|20834.02
05:40:06|20834.02
05:40:07|20834.02
05:40:09|20834.02
05:40:10|20834.02
05:40:12|20835.71
05:40:12|20835.71
05:40:13|20835.71
05:40:15|20838.27
05:40:16|20835.41
05:40:17|20839.62
05:40:18|20838.96
05:40:19|20838.96
05:40:21|20838.96
05:40:22|20836.82
05:40:23|20836.82
05:40:23|20836.82
05:40:24|20836.82
05:40:26|20839.02
05:40:27|20839.69
05:40:28|20839.69
05:40:29|20837.47
05:40:30|20837.47
05:40:31|20837.47
05:40:32|20837.47
05:40:32|20837.47
05:40:34|20837.47
05:40:35|20837.47
05:40:36|20839.43
05:40:36|20839.43
05:40:38|20839.43
05:40:38|20839.43
05:40:39|20839.43
05:40:40|20839.43
05:40:41|20839.43
05:40:43|20839.43
05:40:44|20836.3
05:40:44|20836.98
05:40:46|20836.98
05:40:47|20836.98
05:40:48|20836.98
05:40:48|20836.98
05:40:50|20836.98
05:40:51|20836.98
05:40:52|20836.98
05:40:53|20836.98
05:40:54|20836.98
05:40:55|20836.98
05:40:57|20839.88
05:40:57|20839.88
05:40:59|20839.49
05:41:00|20839.49
05:41:01|20839.49
05:41:02|20839.49
05:41:03|20839.49
05:41:04|20837.3
05:41:05|20837.3
05:41:07|20839.84
05:41:08|20839.85
05:41:09|20839.87
05:41:10|20839.87
05:41:10|20839.87
05:41:11|20839.87
05:41:13|20839.07
05:41:14|20839.07
05:41:15|20840.78
05:41:16|20840.78
05:41:17|20840.78
05:41:18|20839.07
05:41:19|20841.
05:41:20|20841.
05:41:22|20837.69
05:41:22|20837.91
05:41:24|20838.13
05:41:25|20838.13
05:41:25|20838.13
05:41:26|20838.13
05:41:27|20835.13
05:41:28|20835.13
05:41:29|20834.99
05:41:31|20834.51
05:41:31|20833.86
05:41:33|20833.86
05:41:33|20830.64
05:41:35|20830.64
05:41:36|20830.64
05:41:37|20830.6
05:41:37|20826.66
05:41:39|20826.35
05:41:39|20826.35
05:41:42|20825.
05:41:42|20825.
05:41:43|20825.27
05:41:44|20826.72
05:41:45|20826.72
05:41:46|20826.72
05:41:47|20826.21
05:41:48|20825.81
05:41:49|20825.81
05:41:51|20826.39
05:41:51|20826.39
05:41:52|20826.39
05:41:53|20826.39
05:41:54|20826.39
05:41:55|20827.66
05:41:56|20827.7
05:41:58|20827.71
05:41:59|20827.71
05:42:01|20828.18
05:42:03|20831.8
05:42:03|20829.72
05:42:05|20829.72
05:42:07|20829.72
05:42:07|20829.72
05:42:08|20829.72
05:42:09|20829.72
05:42:10|20829.72
05:42:11|20829.72
05:42:12|20829.72
05:42:13|20829.72
05:42:14|20829.72
05:42:15|20829.72
05:42:16|20829.72
05:42:17|20829.72
05:42:18|20829.72
05:42:20|20829.72
05:42:21|20829.72
05:42:22|20832.19
05:42:23|20831.96
05:42:24|20831.96
05:42:25|20832.55
05:42:26|20833.1
05:42:27|20833.1
05:42:28|20833.1
05:42:28|20833.1
05:42:30|20833.1
05:42:31|20833.1
05:42:31|20833.1
05:42:33|20833.1
05:42:34|20833.1
05:42:35|20833.1
05:42:36|20833.
05:42:37|20833.
05:42:38|20833.
05:42:39|20833.
05:42:39|20833.
05:42:41|20833.
05:42:42|20833.
05:42:43|20833.
05:42:44|20833.
05:42:45|20833.56
05:42:46|20833.56
05:42:46|20834.8
05:42:48|20834.78
05:42:49|20834.78
05:42:50|20834.78
05:42:50|20836.33
05:42:52|20836.91
05:42:53|20836.91
05:42:54|20836.91
05:42:55|20836.91
05:42:56|20836.91
05:42:58|20836.91
05:42:59|20836.91
05:43:00|20832.62
05:43:01|20835.52
05:43:02|20835.52
05:43:03|20835.35
05:43:05|20837.01
05:43:06|20837.01
05:43:07|20837.01
05:43:08|20837.01
05:43:09|20837.01
05:43:10|20837.01
05:43:11|20837.01
05:43:12|20836.1
05:43:13|20836.1
05:43:14|20836.1
05:43:15|20836.1
05:43:16|20836.1
05:43:17|20836.1
05:43:18|20836.1
05:43:19|20836.1
05:43:20|20836.1
05:43:21|20836.1
05:43:22|20836.1
05:43:24|20836.1
05:43:24|20836.1
05:43:26|20836.92
05:43:26|20836.92
05:43:28|20836.92
05:43:29|20835.94
05:43:30|20835.94
05:43:31|20835.94
05:43:32|20836.95
05:43:33|20836.95
05:43:34|20836.95
05:43:35|20836.95
05:43:36|20836.95
05:43:38|20836.95
05:43:39|20836.95
05:43:40|20838.22
05:43:40|20838.22
05:43:42|20838.22
05:43:43|20838.22
05:43:43|20835.86
05:43:45|20835.86
05:43:45|20835.1
05:43:46|20839.99
05:43:47|20839.99
05:43:48|20839.99
05:43:49|20840.
05:43:51|20840.
05:43:52|20840.
05:43:53|20840.
05:43:55|20840.
05:43:55|20840.
05:43:56|20840.
05:43:57|20840.
05:43:59|20840.
05:44:01|20840.
05:44:02|20840.
05:44:03|20840.
05:44:05|20840.
05:44:07|20840.
05:44:08|20840.
05:44:09|20840.
05:44:10|20840.
05:44:11|20840.
05:44:13|20840.
05:44:13|20840.
05:44:14|20840.
05:44:16|20840.
05:44:17|20837.69
05:44:18|20837.69
05:44:19|20837.69
05:44:20|20837.69
05:44:22|20837.69
05:44:22|20837.69
05:44:24|20837.69
05:44:25|20837.69
05:44:25|20839.17
05:44:26|20839.01
05:44:28|20839.01
05:44:29|20839.01
05:44:29|20830.18
05:44:30|20838.37
05:44:31|20838.31
05:44:32|20838.2
05:44:33|20838.28
05:44:34|20838.28
05:44:35|20838.28
05:44:36|20838.28
05:44:38|20838.28
05:44:38|20838.28
05:44:40|20838.28
05:44:40|20838.28
05:44:42|20838.28
05:44:43|20835.82
05:44:43|20835.46
05:44:44|20835.46
05:44:45|20835.46
05:44:47|20835.46
05:44:47|20835.46
05:44:49|20835.46
05:44:50|20835.46
05:44:50|20837.6
05:44:51|20837.6
05:44:52|20838.43
05:44:54|20837.16
05:44:55|20837.16
05:44:55|20837.16
05:44:57|20837.16
05:44:58|20837.16
05:44:58|20837.16
05:45:01|20837.16
05:45:01|20837.16
05:45:03|20837.66
05:45:03|20840.59
05:45:04|20838.04
05:45:06|20841.73
05:45:07|20841.73
05:45:08|20847.93
05:45:09|20844.47
05:45:11|20844.47
05:45:12|20844.47
05:45:13|20844.47
05:45:14|20844.47
05:45:15|20844.47
05:45:17|20841.04
05:45:17|20841.04
05:45:19|20841.04
05:45:20|20841.04
05:45:21|20841.04
05:45:22|20842.
05:45:23|20842.
05:45:23|20842.
05:45:25|20842.
05:45:26|20840.87
05:45:27|20840.87
05:45:28|20840.87
05:45:29|20840.87
05:45:30|20839.57
05:45:30|20839.57
05:45:32|20839.57
05:45:33|20839.57
05:45:34|20839.57
05:45:35|20839.57
05:45:36|20839.57
05:45:37|20839.57
05:45:38|20839.57
05:45:40|20839.57
05:45:40|20839.57
05:45:41|20839.57
05:45:42|20839.57
05:45:43|20839.57
05:45:44|20839.57
05:45:46|20839.57
05:45:47|20839.57
05:45:48|20839.57
05:45:48|20839.57
05:45:50|20839.57
05:45:51|20839.57
05:45:52|20842.98
05:45:52|20844.19
05:45:54|20844.19
05:45:55|20841.64
05:45:55|20841.64
05:45:57|20841.82
05:45:58|20841.82
05:45:59|20841.82
05:46:00|20841.82
05:46:00|20841.82
05:46:03|20844.01
05:46:03|20844.01
05:46:04|20844.01
05:46:05|20844.01
05:46:07|20844.01
05:46:08|20844.01
05:46:09|20844.01
05:46:10|20844.57
05:46:10|20844.57
05:46:12|20844.57
05:46:12|20844.57
05:46:14|20844.57
05:46:15|20844.57
05:46:16|20846.35
05:46:16|20844.79
05:46:18|20844.34
05:46:19|20844.34
05:46:21|20844.34
05:46:21|20844.34
05:46:22|20844.34
05:46:23|20844.34
05:46:25|20844.34
05:46:26|20844.34
05:46:27|20844.34
05:46:28|20844.34
05:46:29|20844.34
05:46:30|20843.87
05:46:31|20843.87
05:46:32|20843.87
05:46:33|20847.34
05:46:34|20843.89
05:46:35|20843.89
05:46:36|20843.89
05:46:37|20843.89
05:46:38|20843.89
05:46:39|20843.89
05:46:40|20843.89
05:46:42|20843.89
05:46:42|20843.89
05:46:43|20846.02
05:46:44|20845.33
05:46:45|20845.33
05:46:46|20845.33
05:46:47|20845.33
05:46:48|20845.33
05:46:49|20850.
05:46:50|20850.
05:46:51|20850.
05:46:52|20850.
05:46:53|20849.99
05:46:54|20847.08
05:46:55|20847.08
05:46:57|20846.04
05:46:58|20849.36
05:46:59|20849.36
05:47:00|20849.36
05:47:00|20849.36
05:47:02|20849.36
05:47:04|20848.3
05:47:05|20844.17
05:47:07|20844.17
05:47:07|20844.17
05:47:09|20842.93
05:47:10|20842.93
05:47:11|20844.17
05:47:12|20844.17
05:47:13|20844.17
05:47:14|20844.17
05:47:15|20848.59
05:47:16|20848.59
05:47:17|20848.59
05:47:18|20850.
05:47:19|20850.
05:47:20|20848.17
05:47:21|20848.17
05:47:22|20848.17
05:47:23|20849.96
05:47:24|20849.96
05:47:25|20849.96
05:47:26|20849.96
05:47:28|20849.96
05:47:28|20849.96
05:47:30|20849.96
05:47:31|20846.98
05:47:31|20846.98
05:47:33|20846.98
05:47:33|20846.98
05:47:34|20849.4
05:47:36|20849.4
05:47:37|20847.41
05:47:38|20847.41
05:47:38|20847.41
05:47:40|20847.41
05:47:41|20849.38
05:47:41|20849.86
05:47:43|20850.
05:47:44|20850.
05:47:45|20850.
05:47:45|20850.
05:47:47|20844.98
05:47:47|20849.91
05:47:48|20849.91
05:47:50|20849.91
05:47:51|20849.91
05:47:51|20849.99
05:47:53|20850.
05:47:54|20850.
05:47:55|20850.
05:47:57|20850.
05:47:57|20850.
05:47:59|20844.62
05:47:59|20849.23
05:48:00|20849.23
05:48:01|20849.23
05:48:02|20844.85
05:48:04|20844.85
05:48:05|20849.98
05:48:06|20849.98
05:48:07|20849.71
05:48:09|20850.
05:48:10|20850.
05:48:10|20850.
05:48:12|20849.87
05:48:13|20849.87
05:48:14|20848.6
05:48:15|20848.6
05:48:15|20848.47
05:48:16|20848.48
05:48:18|20848.47
05:48:19|20848.47
05:48:20|20849.45
05:48:21|20849.45
05:48:22|20849.46
05:48:23|20849.46
05:48:25|20849.46
05:48:26|20849.99
05:48:27|20850.
05:48:28|20852.02
05:48:29|20852.8
05:48:30|20852.63
05:48:31|20847.12
05:48:32|20849.6
05:48:33|20852.24
05:48:34|20852.28
05:48:35|20852.28
05:48:36|20852.28
05:48:38|20850.
05:48:38|20852.85
05:48:39|20853.
05:48:40|20853.
05:48:42|20853.38
05:48:42|20853.38
05:48:43|20853.38
05:48:44|20853.38
05:48:45|20853.38
05:48:46|20853.38
05:48:47|20857.31
05:48:48|20859.43
05:48:49|20857.05
05:48:50|20855.
05:48:51|20863.17
05:48:53|20862.
05:48:55|20863.12
05:48:55|20865.62
05:48:56|20863.58
05:48:57|20863.58
05:48:59|20863.58
05:49:00|20863.58
05:49:00|20863.58
05:49:02|20864.82
05:49:03|20867.17
05:49:05|20864.23
05:49:06|20866.82
05:49:08|20865.77
05:49:08|20859.17
05:49:09|20859.17
05:49:10|20859.19
05:49:11|20859.23
05:49:13|20859.23
05:49:14|20859.23
05:49:15|20859.23
05:49:16|20859.23
05:49:17|20859.23
05:49:18|20859.03
05:49:19|20859.79
05:49:20|20859.
05:49:21|20859.
05:49:22|20861.13
05:49:23|20861.13
05:49:24|20861.1
05:49:25|20861.1
05:49:26|20861.1
05:49:28|20861.1
05:49:28|20860.76
05:49:30|20861.71
05:49:30|20860.42
05:49:31|20858.17
05:49:32|20858.13
05:49:34|20856.66
05:49:35|20856.66
05:49:35|20856.66
05:49:36|20861.4
05:49:38|20861.4
05:49:38|20861.4
05:49:39|20861.4
05:49:40|20861.4
05:49:42|20861.4
05:49:42|20864.27
05:49:43|20865.14
05:49:44|20865.14
05:49:45|20865.14
05:49:46|20865.14
05:49:48|20865.14
05:49:48|20862.59
05:49:49|20863.14
05:49:51|20863.43
05:49:52|20871.1
05:49:52|20863.16
05:49:53|20873.34
05:49:54|20877.75
05:49:55|20879.2
05:49:57|20869.31
05:49:57|20869.31
05:49:58|20881.27
05:49:59|20881.27
05:50:00|20876.49
05:50:01|20876.49
05:50:03|20879.37
05:50:03|20882.33
05:50:05|20879.8
05:50:07|20871.27
05:50:08|20872.81
05:50:09|20872.81
05:50:10|20871.27
05:50:10|20871.27
05:50:12|20866.35
05:50:13|20870.28
05:50:14|20869.81
05:50:15|20866.9
05:50:16|20866.9
05:50:17|20866.9
05:50:19|20861.97
05:50:19|20867.24
05:50:21|20867.21
05:50:22|20866.24
05:50:23|20866.24
05:50:24|20866.24
05:50:25|20866.24
05:50:26|20866.24
05:50:27|20863.96
05:50:28|20865.33
05:50:29|20864.98
05:50:30|20864.98
05:50:31|20872.81
05:50:32|20872.22
05:50:33|20871.23
05:50:34|20871.23
05:50:35|20870.47
05:50:36|20871.14
05:50:37|20876.1
05:50:38|20876.1
05:50:39|20876.33
05:50:40|20876.33
05:50:42|20879.68
05:50:43|20879.68
05:50:44|20879.68
05:50:44|20880.
05:50:45|20880.
05:50:46|20880.8
05:50:47|20880.8
05:50:48|20880.8
05:50:49|20876.2
05:50:51|20876.2
05:50:51|20876.2
05:50:52|20876.2
05:50:53|20876.2
05:50:55|20876.27
05:50:56|20884.1
05:50:57|20877.11
05:50:58|20887.29
05:51:00|20900.
05:51:01|20901.38
05:51:02|20900.07
05:51:04|20896.29
05:51:05|20893.38
05:51:06|20894.38
05:51:08|20898.76
05:51:09|20904.99
05:51:11|20899.83
05:51:12|20905.74
05:51:13|20906.03
05:51:14|20906.67
05:51:15|20913.42
05:51:15|20919.98
05:51:17|20915.04
05:51:19|20919.77
05:51:19|20920.66
05:51:20|20926.33
05:51:21|20933.67
05:51:22|20926.71
05:51:23|20924.34
05:51:24|20933.85
05:51:25|20921.61
05:51:26|20921.61
05:51:27|20920.96
05:51:28|20923.72
05:51:29|20924.03
05:51:30|20916.36
05:51:31|20916.36
05:51:33|20923.
05:51:33|20923.17
05:51:35|20930.68
05:51:36|20930.68
05:51:37|20930.68
05:51:38|20930.68
05:51:40|20930.68
05:51:40|20925.66
05:51:41|20930.05
05:51:42|20926.52
05:51:43|20926.54
05:51:45|20926.46
05:51:46|20924.82
05:51:47|20920.57
05:51:48|20920.57
05:51:49|20929.89
05:51:50|20929.89
05:51:51|20925.65
05:51:52|20924.79
05:51:53|20930.19
05:51:54|20930.19
05:51:55|20935.55
05:51:56|20937.87
05:51:57|20937.87
05:51:58|20937.87
05:52:00|20932.82
05:52:00|20931.88
05:52:02|20927.54
05:52:02|20927.54
05:52:05|20928.4
05:52:05|20928.41
05:52:07|20927.62
05:52:09|20927.62
05:52:10|20927.62
05:52:11|20928.92
05:52:12|20927.72
05:52:14|20930.51
05:52:14|20930.51
05:52:16|20930.51
05:52:17|20936.3
05:52:19|20938.07
05:52:19|20938.08
05:52:20|20935.2
05:52:21|20935.2
05:52:23|20940.63
05:52:23|20936.06
05:52:26|20936.06
05:52:27|20942.24
05:52:28|20942.24
05:52:28|20938.68
05:52:29|20938.68
05:52:30|20942.15
05:52:31|20942.25
05:52:32|20942.25
05:52:33|20944.31
05:52:34|20938.61
05:52:35|20937.42
05:52:36|20937.42
05:52:37|20937.42
05:52:39|20937.42
05:52:41|20937.42
05:52:41|20937.42
05:52:42|20936.58
05:52:43|20940.7
05:52:44|20940.97
05:52:45|20940.97
05:52:46|20939.82
05:52:47|20936.09
05:52:48|20932.61
05:52:50|20932.61
05:52:50|20932.61
05:52:51|20930.65
05:52:52|20930.65
05:52:53|20930.65
05:52:55|20930.65
05:52:56|20933.84
05:52:57|20933.84
05:52:58|20933.84
05:52:59|20933.84
05:53:00|20933.84
05:53:01|20931.73
05:53:02|20931.73
05:53:03|20931.73
05:53:04|20931.73
05:53:05|20927.88
05:53:07|20924.41
05:53:09|20924.41
05:53:09|20922.47
05:53:10|20922.47
05:53:12|20921.45
05:53:13|20924.55
05:53:15|20924.72
05:53:16|20924.72
05:53:16|20924.72
05:53:18|20924.72
05:53:19|20929.56
05:53:20|20936.33
05:53:21|20931.87
05:53:22|20931.87
05:53:23|20931.87
05:53:24|20931.87
05:53:25|20931.87
05:53:27|20931.87
05:53:29|20940.
05:53:29|20940.
05:53:30|20942.88
05:53:31|20942.88
05:53:32|20939.69
05:53:33|20939.69
05:53:34|20939.69
05:53:35|20939.69
05:53:36|20939.69
05:53:37|20937.32
05:53:38|20936.72
05:53:39|20936.72
05:53:40|20936.72
05:53:41|20936.72
05:53:42|20936.72
05:53:43|20935.51
05:53:45|20939.48
05:53:45|20939.48
05:53:46|20939.86
05:53:48|20945.
05:53:49|20945.
05:53:50|20940.96
05:53:51|20940.96
05:53:52|20941.08
05:53:53|20939.49
05:53:54|20940.83
05:53:55|20942.66
05:53:56|20942.69
05:53:57|20940.84
05:53:58|20942.55
05:54:00|20942.55
05:54:00|20942.55
05:54:01|20938.7
05:54:03|20938.7
05:54:04|20938.7
05:54:05|20938.7
05:54:06|20938.7
05:54:07|20938.7
05:54:08|20938.7
05:54:09|20938.7
05:54:10|20938.7
05:54:11|20937.89
05:54:12|20937.89
05:54:13|20937.89
05:54:14|20932.62
05:54:16|20932.62
05:54:17|20931.75
05:54:18|20931.75
05:54:19|20930.
05:54:20|20930.
05:54:21|20927.55
05:54:22|20927.55
05:54:23|20926.53
05:54:24|20926.53
05:54:26|20926.35
05:54:26|20926.35
05:54:28|20926.35
05:54:29|20926.35
05:54:30|20926.35
05:54:31|20926.35
05:54:32|20929.86
05:54:33|20929.86
05:54:34|20929.86
05:54:35|20929.86
05:54:36|20929.86
05:54:37|20929.86
05:54:38|20929.86
05:54:39|20929.86
05:54:41|20929.86
05:54:42|20929.86
05:54:43|20929.86
05:54:43|20928.7
05:54:45|20928.7
05:54:46|20928.7
05:54:47|20928.7
05:54:47|20927.92
05:54:49|20927.92
05:54:49|20927.92
05:54:50|20931.34
05:54:51|20931.34
05:54:52|20926.73
05:54:53|20924.33
05:54:54|20924.33
05:54:56|20924.33
05:54:56|20924.33
05:54:57|20924.51
05:54:58|20924.51
05:54:59|20924.51
05:55:00|20930.39
05:55:02|20927.79
05:55:03|20923.24
05:55:04|20923.24
05:55:05|20922.27
05:55:06|20922.27
05:55:08|20927.97
05:55:09|20927.97
05:55:10|20928.43
05:55:12|20928.43
05:55:13|20928.43
05:55:14|20930.93
05:55:15|20930.93
05:55:15|20930.93
05:55:17|20930.93
05:55:18|20930.93
05:55:18|20927.01
05:55:20|20927.01
05:55:21|20927.01
05:55:21|20927.01
05:55:22|20923.19
05:55:23|20922.23
05:55:24|20922.23
05:55:26|20922.23
05:55:27|20922.23
05:55:28|20925.95
05:55:29|20926.65
05:55:30|20928.78
05:55:31|20928.58
05:55:33|20929.69
05:55:34|20929.69
05:55:34|20925.85
05:55:36|20925.85
05:55:37|20925.85
05:55:38|20928.98
05:55:39|20928.98
05:55:39|20928.98
05:55:41|20928.98
05:55:41|20928.98
05:55:44|20928.98
05:55:44|20927.8
05:55:45|20927.64
05:55:46|20927.64
05:55:47|20927.01
05:55:48|20927.1
05:55:49|20927.24
05:55:50|20927.24
05:55:51|20923.31
05:55:52|20923.31
05:55:53|20922.26
05:55:55|20920.
05:55:55|20920.
05:55:56|20920.
05:55:57|20920.
05:55:58|20915.
05:55:59|20915.
05:56:00|20915.
05:56:01|20915.
05:56:02|20915.
05:56:03|20915.
05:56:04|20915.
05:56:06|20915.
05:56:06|20913.8
05:56:07|20910.47
05:56:08|20910.47
05:56:09|20910.47
05:56:10|20902.65
05:56:12|20916.74
05:56:13|20916.98
05:56:15|20916.98
05:56:15|20916.98
05:56:17|20916.98
05:56:18|20916.98
05:56:19|20917.6
05:56:20|20917.6
05:56:21|20917.6
05:56:22|20917.6
05:56:23|20912.41
05:56:25|20912.41
05:56:26|20912.41
05:56:26|20912.41
05:56:28|20912.41
05:56:29|20912.41
05:56:30|20912.41
05:56:31|20912.41
05:56:32|20912.41
05:56:33|20911.63
05:56:34|20911.54
05:56:35|20911.54
05:56:36|20906.35
05:56:37|20906.35
05:56:38|20909.37
05:56:40|20909.37
05:56:40|20909.33
05:56:42|20909.37
05:56:43|20908.66
05:56:44|20908.66
05:56:45|20908.66
05:56:45|20907.97
05:56:47|20907.97
05:56:47|20907.97
05:56:49|20907.97
05:56:49|20907.97
05:56:51|20907.97
05:56:52|20907.97
05:56:53|20907.97
05:56:54|20903.86
05:56:54|20899.8
05:56:56|20902.76
05:56:57|20902.89
05:56:58|20902.89
05:56:59|20905.05
05:57:00|20905.05
05:57:00|20905.05
05:57:02|20905.05
05:57:02|20907.83
05:57:04|20908.01
05:57:05|20911.63
05:57:06|20911.63
05:57:07|20911.63
05:57:08|20911.63
05:57:09|20911.63
05:57:09|20913.66
05:57:11|20913.66
05:57:12|20913.66
05:57:13|20913.66
05:57:15|20913.66
05:57:15|20913.79
05:57:17|20915.
05:57:18|20915.
05:57:19|20915.
05:57:20|20915.
05:57:21|20915.
05:57:22|20913.58
05:57:22|20912.6
05:57:23|20916.1
05:57:25|20916.1
05:57:25|20916.11
05:57:27|20919.02
05:57:28|20919.02
05:57:29|20919.02
05:57:30|20919.02
05:57:30|20919.02
05:57:33|20919.02
05:57:33|20914.28
05:57:34|20914.28
05:57:35|20914.28
05:57:36|20914.67
05:57:38|20914.67
05:57:38|20914.67
05:57:40|20914.67
05:57:41|20918.97
05:57:42|20915.27
05:57:43|20915.27
05:57:44|20915.27
05:57:46|20915.27
05:57:47|20915.27
05:57:47|20915.27
05:57:49|20915.27
05:57:50|20910.13
05:57:51|20910.13
05:57:51|20910.13
05:57:53|20910.13
05:57:54|20911.46
05:57:55|20911.46
05:57:55|20911.46
05:57:56|20910.15
05:57:57|20910.15
05:57:58|20910.22
05:58:00|20910.22
05:58:01|20910.22
05:58:02|20910.22
05:58:03|20910.22
05:58:04|20910.22
05:58:05|20910.22
05:58:06|20911.41
05:58:06|20911.41
05:58:09|20914.68
05:58:09|20914.68
05:58:11|20909.66
05:58:11|20909.66
05:58:12|20909.66
05:58:13|20909.66
05:58:15|20909.66
05:58:16|20909.66
05:58:17|20909.71
05:58:18|20908.
05:58:19|20908.
05:58:20|20908.
05:58:21|20908.
05:58:22|20908.
05:58:23|20908.
05:58:24|20908.
05:58:25|20908.
05:58:26|20908.
05:58:28|20908.
05:58:29|20911.38
05:58:29|20911.38
05:58:31|20909.08
05:58:33|20909.08
05:58:33|20907.62
05:58:34|20912.86
05:58:35|20913.47
05:58:36|20913.47
05:58:37|20913.47
05:58:39|20913.47
05:58:39|20913.47
05:58:40|20913.47
05:58:41|20914.63
05:58:42|20914.63
05:58:43|20914.63
05:58:44|20914.63
05:58:45|20914.63
05:58:46|20910.5
05:58:47|20910.5
05:58:48|20910.5
05:58:49|20912.39
05:58:50|20912.39
05:58:51|20916.33
05:58:52|20916.33
05:58:53|20916.33
05:58:55|20912.66
05:58:55|20912.66
05:58:56|20912.66
05:58:57|20912.66
05:58:58|20912.66
05:58:59|20912.66
05:59:00|20906.86
05:59:02|20906.86
05:59:03|20906.86
05:59:04|20906.86
05:59:05|20906.86
05:59:06|20906.86
05:59:08|20909.27
05:59:08|20909.27
05:59:09|20912.2
05:59:10|20912.2
05:59:11|20912.2
05:59:13|20912.2
05:59:15|20912.2
05:59:16|20912.2
05:59:17|20909.27
05:59:18|20909.39
05:59:19|20909.39
05:59:20|20909.39
05:59:21|20909.39
05:59:22|20909.39
05:59:24|20911.9
05:59:24|20911.9
05:59:25|20911.9
05:59:27|20911.9
05:59:27|20911.9
05:59:28|20911.9
05:59:29|20911.9
05:59:30|20911.9
05:59:32|20911.9
05:59:34|20911.9
05:59:34|20911.9
05:59:35|20911.9
05:59:36|20911.9
05:59:38|20911.9
05:59:38|20911.9
05:59:41|20911.9
05:59:42|20911.9
05:59:43|20911.9
05:59:43|20911.9
05:59:45|20911.9
05:59:46|20911.9
05:59:47|20908.78
05:59:48|20908.78
05:59:49|20907.55
05:59:50|20906.59
05:59:52|20909.05
05:59:53|20906.35
05:59:54|20906.35
05:59:55|20906.35
05:59:55|20906.35
05:59:56|20906.35
05:59:58|20906.35
05:59:59|20908.42
06:00:00|20908.42
06:00:01|20913.26
06:00:02|20914.05
06:00:03|20916.33
06:00:04|20918.57
06:00:06|20919.13
06:00:07|20921.31
06:00:09|20922.67
06:00:09|20922.67
06:00:11|20922.67
06:00:11|20918.86
06:00:12|20920.52
06:00:13|20920.52
06:00:15|20920.52
06:00:17|20921.29
06:00:18|20921.29
06:00:19|20921.29
06:00:20|20921.29
06:00:21|20926.33
06:00:22|20927.8
06:00:24|20927.8
06:00:25|20927.8
06:00:26|20927.8
06:00:28|20930.
06:00:28|20930.
06:00:29|20930.
06:00:30|20930.
06:00:31|20930.
06:00:32|20926.19
06:00:33|20929.39
06:00:34|20929.39
06:00:35|20929.39
06:00:36|20929.39
06:00:37|20931.68
06:00:38|20935.71
06:00:39|20936.3
06:00:40|20936.31
06:00:42|20936.25
06:00:42|20936.25
06:00:43|20936.25
06:00:44|20935.83
06:00:46|20935.83
06:00:47|20936.3
06:00:48|20936.3
06:00:49|20931.25
06:00:50|20935.27
06:00:51|20935.27
06:00:52|20935.27
06:00:53|20934.57
06:00:54|20936.31
06:00:55|20936.31
06:00:56|20930.55
06:00:57|20925.61
06:00:58|20933.29
06:00:59|20933.69
06:01:00|20933.69
06:01:01|20933.69
06:01:02|20932.
06:01:03|20931.79
06:01:04|20934.89
06:01:06|20930.79
06:01:06|20933.01
06:01:08|20933.01
06:01:09|20934.48
06:01:10|20935.
06:01:11|20936.33
06:01:12|20937.02
06:01:13|20936.19
06:01:14|20938.21
06:01:15|20935.5
06:01:17|20935.5
06:01:17|20935.57
06:01:20|20937.75
06:01:20|20935.53
06:01:21|20933.22
06:01:23|20941.
06:01:24|20941.
06:01:26|20938.98
06:01:26|20938.98
06:01:27|20943.84
06:01:29|20943.84
06:01:30|20943.84
06:01:31|20946.32
06:01:32|20946.32
06:01:34|20943.75
06:01:34|20944.87
06:01:36|20946.28
06:01:37|20945.79
06:01:38|20945.79
06:01:39|20941.91
06:01:40|20941.91
06:01:41|20941.91
06:01:42|20945.32
06:01:43|20945.32
06:01:44|20946.32
06:01:45|20943.38
06:01:46|20943.38
06:01:47|20943.38
06:01:48|20943.38
06:01:49|20940.47
06:01:50|20935.78
06:01:51|20935.78
06:01:52|20933.26
06:01:53|20935.52
06:01:54|20939.66
06:01:55|20941.07
06:01:56|20940.13
06:01:57|20944.87
06:01:59|20944.87
06:02:00|20942.98
06:02:01|20942.98
06:02:02|20942.98
06:02:03|20940.36
06:02:04|20940.36
06:02:05|20940.98
06:02:06|20940.92
06:02:08|20941.14
06:02:09|20938.15
06:02:10|20938.15
06:02:11|20941.5
06:02:12|20941.5
06:02:13|20941.5
06:02:14|20941.5
06:02:14|20941.5
06:02:16|20943.8
06:02:17|20943.8
06:02:19|20943.8
06:02:19|20943.8
06:02:21|20955.18
06:02:23|20962.56
06:02:24|20961.37
06:02:25|20964.88
06:02:25|20961.08
06:02:27|20953.24
06:02:28|20956.35
06:02:28|20956.35
06:02:29|20956.35
06:02:31|20956.52
06:02:32|20956.23
06:02:32|20956.28
06:02:34|20959.51
06:02:34|20959.51
06:02:35|20962.01
06:02:37|20962.01
06:02:38|20962.01
06:02:39|20962.01
06:02:40|20962.25
06:02:40|20962.25
06:02:42|20962.25
06:02:43|20962.25
06:02:43|20957.84
06:02:45|20957.84
06:02:45|20957.84
06:02:46|20957.84
06:02:48|20959.86
06:02:48|20959.86
06:02:50|20959.86
06:02:51|20957.26
06:02:52|20967.61
06:02:53|20967.61
06:02:53|20967.6
06:02:54|20967.23
06:02:56|20968.98
06:02:56|20964.55
06:02:58|20967.72
06:02:59|20967.72
06:03:00|20966.83
06:03:01|20966.86
06:03:02|20963.99
06:03:03|20970.
06:03:04|20970.73
06:03:06|20966.69
06:03:06|20966.69
06:03:07|20968.92
06:03:09|20962.37
06:03:11|20960.36
06:03:12|20960.36
06:03:13|20960.36
06:03:14|20960.36
06:03:15|20960.36
06:03:17|20960.28
06:03:19|20964.44
06:03:20|20954.66
06:03:21|20962.88
06:03:22|20962.88
06:03:23|20962.88
06:03:25|20960.04
06:03:25|20960.04
06:03:26|20960.02
06:03:27|20960.02
06:03:28|20961.77
06:03:30|20963.15
06:03:30|20963.15
06:03:32|20961.41
06:03:34|20961.41
06:03:34|20961.41
06:03:36|20963.33
06:03:36|20963.33
06:03:38|20963.33
06:03:39|20963.33
06:03:40|20963.33
06:03:41|20963.33
06:03:41|20963.33
06:03:43|20963.33
06:03:44|20963.33
06:03:45|20963.48
06:03:46|20963.48
06:03:47|20963.48
06:03:48|20963.48
06:03:49|20963.48
06:03:50|20963.48
06:03:51|20963.48
06:03:52|20963.48
06:03:53|20961.41
06:03:54|20959.47
06:03:55|20959.47
06:03:57|20960.8
06:03:57|20960.8
06:03:58|20960.38
06:03:59|20960.38
06:04:00|20957.
06:04:01|20958.69
06:04:02|20958.69
06:04:03|20955.95
06:04:05|20955.95
06:04:06|20957.66
06:04:07|20961.73
06:04:07|20961.81
06:04:08|20961.81
06:04:10|20961.82
06:04:11|20961.82
06:04:12|20959.09
06:04:13|20958.99
06:04:14|20956.29
06:04:15|20956.29
06:04:15|20952.36
06:04:16|20952.36
06:04:17|20952.36
06:04:19|20951.85
06:04:20|20951.85
06:04:22|20952.36
06:04:23|20952.36
06:04:24|20955.36
06:04:25|20955.36
06:04:26|20955.36
06:04:27|20955.36
06:04:28|20962.39
06:04:29|20962.39
06:04:30|20962.39
06:04:32|20962.39
06:04:32|20962.39
06:04:34|20962.39
06:04:34|20962.39
06:04:35|20962.39
06:04:36|20960.97
06:04:37|20962.83
06:04:39|20962.83
06:04:39|20962.83
06:04:40|20962.83
06:04:42|20962.83
06:04:42|20962.83
06:04:43|20958.86
06:04:44|20958.86
06:04:46|20966.33
06:04:47|20966.66
06:04:47|20966.66
06:04:48|20966.66
06:04:49|20963.01
06:04:50|20963.01
06:04:51|20963.01
06:04:52|20961.49
06:04:54|20960.
06:04:55|20958.09
06:04:56|20957.97
06:04:57|20956.82
06:04:58|20959.89
06:04:59|20959.89
06:05:00|20961.41
06:05:01|20962.22
06:05:02|20962.22
06:05:03|20962.22
06:05:04|20962.22
06:05:05|20962.62
06:05:06|20961.68
06:05:07|20961.46
06:05:08|20961.46
06:05:09|20961.46
06:05:10|20961.46
06:05:11|20961.46
06:05:12|20961.46
06:05:13|20961.46
06:05:14|20963.24
06:05:15|20966.17
06:05:16|20966.17
06:05:17|20966.17
06:05:18|20966.69
06:05:19|20966.69
06:05:21|20966.69
06:05:22|20966.69
06:05:23|20971.27
06:05:23|20971.22
06:05:25|20970.71
06:05:26|20971.96
06:05:27|20971.96
06:05:28|20972.09
06:05:29|20972.09
06:05:30|20972.09
06:05:31|20967.93
06:05:32|20967.93
06:05:33|20971.68
06:05:34|20971.68
06:05:35|20971.68
06:05:36|20972.35
06:05:37|20969.59
06:05:38|20966.91
06:05:39|20966.91
06:05:40|20966.91
06:05:41|20973.14
06:05:42|20973.19
06:05:43|20974.42
06:05:44|20970.75
06:05:45|20970.75
06:05:46|20970.75
06:05:47|20979.83
06:05:48|20979.9
06:05:49|20977.85
06:05:50|20977.85
06:05:51|20978.75
06:05:52|20982.05
06:05:53|20991.03
06:05:54|20988.98
06:05:55|20988.
06:05:56|20980.
06:05:57|20980.
06:05:58|20988.66
06:05:59|20988.66
06:06:00|20991.03
06:06:01|20995.62
06:06:02|20996.54
06:06:03|20996.89
06:06:04|20996.68
06:06:06|20993.5
06:06:06|20997.05
06:06:07|20996.05
06:06:08|20996.05
06:06:10|20996.65
06:06:10|20998.97
06:06:13|21000.
06:06:13|21004.99
06:06:14|21006.36
06:06:15|21001.46
06:06:16|21000.92
06:06:17|20998.84
06:06:18|20998.97
06:06:19|20998.97
06:06:21|21000.15
06:06:22|20998.13
06:06:24|21007.47
06:06:25|21001.01
06:06:27|21005.44
06:06:28|21007.21
06:06:29|21007.21
06:06:29|21002.83
06:06:32|20995.73
06:06:32|20995.73
06:06:33|20996.35
06:06:34|20996.35
06:06:35|20996.35
06:06:36|20996.36
06:06:37|20999.42
06:06:39|21004.49
06:06:40|21004.49
06:06:41|21007.47
06:06:42|21007.56
06:06:43|21007.56
06:06:44|21007.56
06:06:45|21008.23
06:06:46|21010.11
06:06:47|21007.56
06:06:48|21010.82
06:06:49|21005.85
06:06:50|21010.86
06:06:51|21010.3
06:06:52|21014.1
06:06:53|21015.
06:06:55|21014.92
06:06:56|21014.92
06:06:57|21014.92
06:06:57|21019.86
06:06:59|21015.33
06:07:00|21015.33
06:07:01|21019.38
06:07:02|21022.62
06:07:03|21024.99
06:07:04|21022.02
06:07:05|21033.09
06:07:06|21033.21
06:07:07|21033.21
06:07:08|21033.19
06:07:09|21037.69
06:07:10|21037.65
06:07:11|21038.56
06:07:13|21037.58
06:07:13|21031.4
06:07:14|21031.94
06:07:15|21031.94
06:07:16|21031.94
06:07:17|21031.94
06:07:19|21031.27
06:07:19|21036.
06:07:20|21038.8
06:07:22|21039.38
06:07:23|21038.58
06:07:25|21038.58
06:07:25|21033.61
06:07:26|21033.62
06:07:27|21030.3
06:07:28|21030.3
06:07:29|21025.
06:07:30|21025.69
06:07:31|21025.69
06:07:32|21030.81
06:07:33|21042.14
06:07:34|21041.76
06:07:35|21039.98
06:07:36|21039.98
06:07:37|21042.4
06:07:39|21042.4
06:07:39|21042.28
06:07:41|21042.28
06:07:42|21042.21
06:07:43|21042.15
06:07:44|21043.21
06:07:45|21043.21
06:07:46|21043.21
06:07:47|21043.21
06:07:48|21037.23
06:07:49|21037.23
06:07:50|21037.23
06:07:51|21041.64
06:07:52|21041.8
06:07:53|21037.
06:07:54|21037.
06:07:55|21037.
06:07:56|21035.
06:07:57|21035.
06:07:58|21035.
06:07:59|21039.42
06:08:00|21039.42
06:08:02|21035.
06:08:02|21035.
06:08:03|21035.41
06:08:05|21032.19
06:08:06|21032.19
06:08:07|21032.19
06:08:07|21032.19
06:08:09|21032.19
06:08:09|21034.18
06:08:10|21035.33
06:08:12|21030.49
06:08:13|21030.49
06:08:14|21030.49
06:08:15|21030.49
06:08:16|21030.27
06:08:17|21030.27
06:08:18|21031.63
06:08:20|21033.13
06:08:20|21026.35
06:08:21|21024.43
06:08:23|21024.43
06:08:25|21024.43
06:08:26|21026.78
06:08:27|21026.89
06:08:29|21026.89
06:08:30|21022.35
06:08:30|21022.35
06:08:32|21022.35
06:08:32|21022.63
06:08:34|21023.98
06:08:35|21023.95
06:08:36|21023.95
06:08:37|21032.58
06:08:38|21032.58
06:08:39|21032.58
06:08:41|21032.58
06:08:42|21032.59
06:08:43|21038.43
06:08:44|21038.43
06:08:46|21037.8
06:08:46|21036.7
06:08:47|21034.21
06:08:49|21031.98
06:08:50|21038.19
06:08:50|21038.19
06:08:51|21038.19
06:08:52|21039.11
06:08:53|21044.29
06:08:54|21042.81
06:08:55|21048.
06:08:57|21046.28
06:08:57|21047.86
06:08:59|21046.56
06:08:59|21048.11
06:09:00|21048.11
06:09:02|21049.69
06:09:02|21049.24
06:09:04|21048.46
06:09:04|21049.94
06:09:06|21051.
06:09:07|21046.27
06:09:10|21052.61
06:09:10|21045.71
06:09:11|21047.45
06:09:13|21042.65
06:09:13|21047.16
06:09:14|21039.26
06:09:15|21039.26
06:09:17|21040.06
06:09:18|21038.19
06:09:19|21038.19
06:09:20|21038.9
06:09:21|21038.9
06:09:22|21038.9
06:09:23|21038.9
06:09:24|21034.74
06:09:25|21033.29
06:09:26|21033.29
06:09:28|21035.23
06:09:28|21034.39
06:09:30|21034.39
06:09:32|21034.39
06:09:32|21050.12
06:09:34|21035.52
06:09:35|21035.76
06:09:35|21035.66
06:09:37|21033.94
06:09:38|21033.94
06:09:39|21033.94
06:09:40|21035.
06:09:41|21035.
06:09:42|21035.
06:09:44|21035.
06:09:44|21035.
06:09:45|21035.98
06:09:46|21035.98
06:09:47|21032.03
06:09:48|21032.03
06:09:49|21032.03
06:09:50|21032.03
06:09:52|21022.44
06:09:53|21024.63
06:09:53|21024.63
06:09:54|21022.93
06:09:55|21020.01
06:09:57|21022.84
06:09:58|21030.42
06:09:59|21031.88
06:10:00|21028.94
06:10:00|21030.22
06:10:02|21032.88
06:10:03|21036.33
06:10:04|21038.6
06:10:05|21038.6
06:10:06|21038.6
06:10:07|21038.6
06:10:08|21038.6
06:10:09|21045.
06:10:10|21045.
06:10:11|21045.
06:10:12|21046.33
06:10:14|21051.99
06:10:14|21049.42
06:10:15|21049.39
06:10:16|21061.52
06:10:17|21062.53
06:10:18|21072.26
06:10:20|21070.68
06:10:20|21068.22
06:10:21|21073.41
06:10:22|21076.74
06:10:23|21079.99
06:10:25|21075.04
06:10:27|21077.39
06:10:28|21076.68
06:10:29|21077.26
06:10:30|21082.07
06:10:31|21082.76
06:10:33|21085.15
06:10:34|21085.26
06:10:34|21076.49
06:10:37|21079.09
06:10:37|21080.8
06:10:38|21080.8
06:10:39|21075.09
06:10:40|21075.09
06:10:42|21075.22
06:10:43|21075.22
06:10:43|21075.22
06:10:44|21074.32
06:10:46|21073.18
06:10:47|21079.08
06:10:48|21079.08
06:10:49|21079.08
06:10:50|21072.45
06:10:51|21071.86
06:10:52|21070.58
06:10:53|21070.58
06:10:54|21070.58
06:10:55|21071.14
06:10:56|21069.64
06:10:57|21064.5
06:10:58|21064.5
06:10:59|21063.25
06:11:00|21063.25
06:11:01|21070.
06:11:02|21070.
06:11:03|21060.71
06:11:04|21074.39
06:11:05|21074.41
06:11:07|21064.22
06:11:07|21057.56
06:11:08|21057.58
06:11:10|21064.41
06:11:11|21071.06
06:11:11|21068.04
06:11:12|21063.
06:11:14|21063.
06:11:14|21063.
06:11:16|21063.
06:11:17|21060.68
06:11:17|21060.19
06:11:18|21056.61
06:11:19|21056.1
06:11:20|21056.1
06:11:22|21056.1
06:11:22|21056.1
06:11:23|21056.1
06:11:24|21056.1
06:11:26|21059.69
06:11:28|21066.32
06:11:29|21069.69
06:11:31|21064.34
06:11:31|21062.95
06:11:33|21062.95
06:11:33|21062.95
06:11:35|21057.68
06:11:36|21056.49
06:11:37|21056.35
06:11:38|21056.35
06:11:39|21055.43
06:11:40|21055.
06:11:43|21055.
06:11:43|21050.
06:11:44|21053.59
06:11:46|21053.59
06:11:47|21050.
06:11:48|21047.52
06:11:50|21056.
06:11:51|21053.82
06:11:51|21053.82
06:11:53|21053.4
06:11:53|21050.41
06:11:56|21050.41
06:11:56|21046.
06:11:57|21046.
06:11:58|21043.8
06:11:59|21043.8
06:12:00|21041.45
06:12:01|21040.43
06:12:02|21040.89
06:12:03|21040.89
06:12:04|21038.6
06:12:06|21038.6
06:12:06|21041.31
06:12:07|21041.31
06:12:08|21040.81
06:12:09|21040.81
06:12:10|21044.06
06:12:11|21053.
06:12:12|21049.83
06:12:13|21049.83
06:12:14|21052.71
06:12:15|21048.67
06:12:16|21049.38
06:12:17|21051.22
06:12:18|21051.22
06:12:19|21051.22
06:12:20|21053.
06:12:21|21053.
06:12:23|21050.37
06:12:23|21050.37
06:12:24|21050.03
06:12:25|21050.03
06:12:27|21047.66
06:12:29|21045.49
06:12:30|21045.49
06:12:32|21045.49
06:12:33|21049.04
06:12:34|21049.04
06:12:34|21049.04
06:12:36|21049.04
06:12:37|21045.49
06:12:38|21045.49
06:12:39|21045.49
06:12:40|21048.51
06:12:41|21048.6
06:12:42|21048.6
06:12:43|21048.6
06:12:45|21048.6
06:12:46|21044.98
06:12:47|21044.98
06:12:48|21044.98
06:12:48|21044.98
06:12:49|21044.98
06:12:51|21048.15
06:12:52|21050.59
06:12:53|21050.59
06:12:53|21053.21
06:12:55|21053.21
06:12:55|21053.21
06:12:57|21052.1
06:12:58|21046.22
06:12:59|21046.22
06:13:00|21046.22
06:13:01|21044.28
06:13:02|21048.8
06:13:04|21048.8
06:13:05|21047.66
06:13:06|21047.75
06:13:06|21047.75
06:13:08|21047.75
06:13:08|21047.75
06:13:09|21047.75
06:13:11|21046.56
06:13:11|21046.56
06:13:13|21046.56
06:13:14|21044.
06:13:15|21044.
06:13:16|21046.1
06:13:17|21046.1
06:13:17|21047.75
06:13:18|21044.79
06:13:19|21044.79
06:13:20|21045.01
06:13:22|21040.32
06:13:23|21044.57
06:13:24|21044.59
06:13:25|21046.56
06:13:26|21042.7
06:13:26|21042.7
06:13:28|21040.
06:13:29|21040.
06:13:31|21039.27
06:13:31|21039.27
06:13:32|21033.
06:13:35|21033.84
06:13:36|21027.
06:13:37|21027.
06:13:38|21026.48
06:13:39|21028.47
06:13:40|21028.47
06:13:41|21028.47
06:13:42|21024.43
06:13:43|21028.99
06:13:44|21028.48
06:13:45|21028.48
06:13:46|21028.48
06:13:47|21028.48
06:13:48|21028.48
06:13:49|21028.48
06:13:50|21027.69
06:13:51|21020.
06:13:52|21023.42
06:13:53|21023.39
06:13:54|21020.46
06:13:55|21020.46
06:13:56|21017.76
06:13:57|21022.48
06:13:58|21023.41
06:13:59|21020.47
06:14:00|21020.47
06:14:01|21026.15
06:14:02|21026.65
06:14:03|21023.4
06:14:04|21023.4
06:14:05|21030.
06:14:06|21030.
06:14:07|21030.
06:14:08|21037.24
06:14:09|21037.24
06:14:11|21037.24
06:14:12|21040.87
06:14:13|21044.39
06:14:14|21044.39
06:14:15|21037.47
06:14:16|21037.47
06:14:17|21037.47
06:14:18|21038.69
06:14:19|21038.69
06:14:20|21038.69
06:14:21|21038.69
06:14:22|21038.69
06:14:23|21035.27
06:14:24|21038.53
06:14:25|21033.13
06:14:26|21032.2
06:14:27|21032.15
06:14:28|21035.31
06:14:30|21035.31
06:14:31|21035.31
06:14:32|21033.58
06:14:33|21033.58
06:14:35|21033.58
06:14:36|21033.58
06:14:38|21033.58
06:14:39|21028.72
06:14:40|21026.35
06:14:42|21023.16
06:14:42|21023.16
06:14:44|21023.16
06:14:44|21019.99
06:14:45|21020.
06:14:47|21020.
06:14:47|21020.
06:14:49|21018.79
06:14:50|21018.79
06:14:50|21018.79
06:14:51|21018.79
06:14:52|21021.99
06:14:53|21021.99
06:14:55|21013.92
06:14:55|21015.52
06:14:57|21015.18
06:14:57|21017.28
06:14:58|21017.28
06:14:59|21019.93
06:15:02|21019.72
06:15:03|21012.18
06:15:04|21021.74
06:15:05|21022.17
06:15:06|21022.18
06:15:08|21022.7
06:15:09|21026.33
06:15:10|21028.12
06:15:12|21028.13
06:15:12|21028.13
06:15:13|21029.97
06:15:14|21029.58
06:15:15|21030.03
06:15:16|21030.6
06:15:17|21030.6
06:15:18|21030.6
06:15:19|21032.78
06:15:20|21034.51
06:15:21|21034.51
06:15:22|21034.99
06:15:24|21034.99
06:15:24|21034.99
06:15:25|21034.65
06:15:26|21034.65
06:15:27|21035.
06:15:28|21036.33
06:15:30|21040.79
06:15:32|21040.79
06:15:33|21040.79
06:15:35|21040.79
06:15:35|21040.79
06:15:37|21039.24
06:15:37|21039.24
06:15:38|21039.24
06:15:39|21039.13
06:15:41|21039.13
06:15:42|21039.13
06:15:44|21040.7
06:15:45|21040.7
06:15:45|21040.7
06:15:47|21040.7
06:15:48|21040.7
06:15:49|21040.7
06:15:50|21042.48
06:15:51|21042.48
06:15:52|21042.48
06:15:53|21040.9
06:15:54|21045.
06:15:55|21046.33
06:15:56|21047.
06:15:57|21045.3
06:15:58|21052.
06:15:59|21052.
06:16:00|21047.73
06:16:01|21047.73
06:16:02|21052.29
06:16:03|21052.29
06:16:05|21056.33
06:16:05|21056.33
06:16:06|21056.4
06:16:08|21055.88
06:16:09|21057.72
06:16:09|21057.72
06:16:11|21060.02
06:16:12|21058.86
06:16:13|21061.88
06:16:14|21061.89
06:16:15|21061.89
06:16:16|21058.57
06:16:18|21065.
06:16:19|21063.48
06:16:20|21063.48
06:16:21|21057.48
06:16:22|21057.48
06:16:24|21054.21
06:16:25|21054.21
06:16:26|21058.88
06:16:27|21058.88
06:16:27|21058.88
06:16:29|21050.65
06:16:30|21059.99
06:16:31|21059.99
06:16:32|21059.99
06:16:33|21059.99
06:16:34|21063.2
06:16:35|21063.2
06:16:36|21058.39
06:16:37|21058.39
06:16:39|21055.74
06:16:41|21055.85
06:16:42|21055.85
06:16:46|21055.85
06:16:46|21055.85
06:16:48|21055.85
06:16:49|21051.03
06:16:50|21053.03
06:16:50|21052.28
06:16:52|21052.08
06:16:53|21048.13
06:16:54|21050.52
06:16:55|21047.89
06:16:56|21049.33
06:16:57|21053.62
06:16:58|21053.62
06:16:59|21051.89
06:17:00|21051.53
06:17:01|21053.79
06:17:02|21049.29
06:17:03|21046.58
06:17:04|21049.71
06:17:05|21050.36
06:17:06|21050.36
06:17:07|21050.36
06:17:08|21050.36
06:17:09|21050.36
06:17:10|21054.48
06:17:11|21054.48
06:17:12|21052.31
06:17:13|21052.31
06:17:14|21052.31
06:17:15|21055.36
06:17:16|21052.95
06:17:17|21056.33
06:17:18|21056.33
06:17:19|21056.41
06:17:20|21056.41
06:17:21|21056.41
06:17:23|21056.41
06:17:24|21054.98
06:17:25|21054.98
06:17:25|21054.98
06:17:26|21054.98
06:17:28|21054.98
06:17:28|21054.98
06:17:29|21054.98
06:17:31|21054.98
06:17:32|21054.98
06:17:33|21054.98
06:17:35|21050.
06:17:36|21048.02
06:17:37|21048.02
06:17:39|21047.8
06:17:40|21048.42
06:17:41|21049.14
06:17:42|21048.43
06:17:44|21037.37
06:17:45|21035.27
06:17:46|21035.03
06:17:46|21035.14
06:17:48|21033.45
06:17:49|21033.45
06:17:50|21033.79
06:17:51|21034.53
06:17:52|21034.53
06:17:53|21034.53
06:17:54|21032.21
06:17:55|21032.23
06:17:56|21033.95
06:17:57|21033.95
06:17:58|21033.95
06:17:59|21033.95
06:18:00|21033.95
06:18:01|21033.87
06:18:03|21033.87
06:18:03|21033.88
06:18:04|21034.8
06:18:05|21043.76
06:18:06|21042.02
06:18:08|21034.45
06:18:08|21034.45
06:18:09|21034.45
06:18:10|21034.45
06:18:11|21034.45
06:18:13|21034.45
06:18:14|21036.09
06:18:15|21039.91
06:18:15|21039.44
06:18:17|21039.67
06:18:18|21043.53
06:18:19|21043.53
06:18:19|21043.53
06:18:21|21043.53
06:18:22|21043.53
06:18:22|21037.08
06:18:23|21040.78
06:18:24|21040.78
06:18:25|21040.78
06:18:26|21040.78
06:18:27|21034.7
06:18:29|21034.7
06:18:30|21034.7
06:18:30|21032.39
06:18:32|21036.06
06:18:33|21036.06
06:18:35|21036.84
06:18:36|21032.88
06:18:37|21032.88
06:18:38|21029.7
06:18:39|21032.67
06:18:40|21029.24
06:18:41|21029.24
06:18:42|21029.24
06:18:44|21029.24
06:18:46|21029.24
06:18:46|21032.12
06:18:47|21036.33
06:18:48|21036.33
06:18:49|21036.33
06:18:51|21038.81
06:18:52|21035.31
06:18:53|21034.77
06:18:54|21034.77
06:18:55|21034.77
06:18:56|21032.85
06:18:57|21034.02
06:18:58|21034.02
06:18:59|21032.13
06:19:00|21033.19
06:19:01|21033.19
06:19:02|21032.49
06:19:03|21034.29
06:19:04|21035.
06:19:05|21037.63
06:19:06|21037.45
06:19:07|21037.45
06:19:08|21037.45
06:19:09|21037.45
06:19:10|21037.45
06:19:12|21035.66
06:19:12|21035.66
06:19:13|21033.55
06:19:14|21030.71
06:19:15|21026.94
06:19:16|21030.
06:19:17|21030.95
06:19:19|21030.68
06:19:20|21035.95
06:19:20|21035.95
06:19:22|21035.95
06:19:23|21035.95
06:19:24|21040.99
06:19:25|21040.99
06:19:26|21039.47
06:19:27|21039.47
06:19:28|21039.47
06:19:29|21041.08
06:19:30|21041.08
06:19:31|21040.
06:19:32|21040.01
06:19:33|21040.46
06:19:35|21038.56
06:19:36|21036.35
06:19:38|21036.37
06:19:39|21036.37
06:19:40|21035.58
06:19:43|21032.73
06:19:43|21033.21
06:19:45|21033.4
06:19:47|21043.91
06:19:48|21033.65
06:19:49|21033.65
06:19:49|21033.65
06:19:51|21033.65
06:19:51|21033.65
06:19:53|21035.
06:19:54|21035.
06:19:55|21035.
06:19:56|21035.68
06:19:57|21035.68
06:19:58|21034.98
06:19:59|21039.36
06:20:01|21039.81
06:20:02|21039.69
06:20:03|21038.83
06:20:04|21038.83
06:20:06|21041.12
06:20:06|21041.12
06:20:07|21040.61
06:20:09|21039.07
06:20:10|21039.25
06:20:11|21038.24
06:20:12|21037.07
06:20:13|21034.27
06:20:15|21034.27
06:20:15|21034.8
06:20:17|21034.8
06:20:18|21034.8
06:20:19|21034.8
06:20:20|21035.06
06:20:21|21035.06
06:20:22|21037.44
06:20:23|21038.02
06:20:24|21038.02
06:20:25|21038.02
06:20:26|21041.07
06:20:27|21041.07
06:20:28|21041.07
06:20:29|21044.5
06:20:30|21043.77
06:20:31|21043.12
06:20:32|21043.12
06:20:33|21040.79
06:20:34|21040.74
06:20:36|21040.74
06:20:37|21040.74
06:20:37|21040.74
06:20:38|21041.55
06:20:39|21046.33
06:20:40|21046.24
06:20:42|21049.19
06:20:43|21048.73
06:20:43|21053.66
06:20:45|21053.66
06:20:47|21053.66
06:20:48|21053.66
06:20:48|21053.66
06:20:50|21053.66
06:20:51|21048.22
06:20:53|21047.39
06:20:53|21049.01
06:20:54|21049.01
06:20:55|21047.39
06:20:57|21047.12
06:20:57|21047.12
06:20:59|21047.92
06:21:00|21047.92
06:21:01|21047.92
06:21:02|21050.
06:21:03|21052.56
06:21:05|21052.56
06:21:05|21052.56
06:21:06|21053.71
06:21:07|21053.71
06:21:08|21053.71
06:21:09|21054.92
06:21:11|21055.37
06:21:11|21056.27
06:21:12|21056.27
06:21:13|21056.27
06:21:14|21053.71
06:21:16|21053.74
06:21:16|21056.29
06:21:18|21053.71
06:21:19|21054.05
06:21:20|21054.43
06:21:21|21057.87
06:21:21|21058.
06:21:23|21058.
06:21:24|21058.
06:21:25|21058.
06:21:26|21058.
06:21:27|21056.42
06:21:28|21056.07
06:21:29|21058.3
06:21:30|21058.49
06:21:31|21058.19
06:21:33|21061.76
06:21:33|21061.76
06:21:34|21061.76
06:21:36|21061.76
06:21:38|21059.14
06:21:39|21059.14
06:21:39|21059.14
06:21:40|21057.03
06:21:42|21059.14
06:21:44|21053.71
06:21:44|21053.71
06:21:45|21053.71
06:21:46|21054.36
06:21:47|21054.36
06:21:48|21054.36
06:21:49|21060.6
06:21:50|21060.6
06:21:51|21059.81
06:21:52|21060.7
06:21:53|21061.75
06:21:54|21061.01
06:21:55|21061.38
06:21:57|21064.74
06:21:57|21062.27
06:21:58|21062.4
06:22:00|21064.64
06:22:01|21066.99
06:22:01|21066.54
06:22:03|21065.59
06:22:04|21066.57
06:22:05|21067.
06:22:06|21068.68
06:22:07|21068.68
06:22:09|21067.34
06:22:09|21067.34
06:22:10|21064.83
06:22:12|21064.83
06:22:13|21063.29
06:22:13|21065.54
06:22:14|21061.77
06:22:15|21061.77
06:22:17|21065.77
06:22:18|21065.95
06:22:19|21065.95
06:22:20|21065.95
06:22:21|21065.95
06:22:22|21065.95
06:22:23|21066.05
06:22:24|21066.05
06:22:26|21066.65
06:22:27|21066.13
06:22:28|21069.
06:22:29|21066.2
06:22:30|21066.2
06:22:31|21067.4
06:22:31|21066.27
06:22:33|21067.87
06:22:34|21062.87
06:22:35|21065.97
06:22:36|21067.79
06:22:37|21067.79
06:22:39|21075.04
06:22:40|21074.83
06:22:41|21074.83
06:22:42|21074.98
06:22:43|21075.53
06:22:45|21074.47
06:22:46|21074.47
06:22:46|21077.55
06:22:48|21075.68
06:22:50|21075.68
06:22:51|21075.68
06:22:52|21076.17
06:22:54|21079.08
06:22:54|21079.08
06:22:55|21086.06
06:22:56|21086.06
06:22:57|21086.33
06:22:59|21089.64
06:23:00|21084.52
06:23:01|21081.04
06:23:02|21081.04
06:23:03|21076.49
06:23:04|21077.73
06:23:05|21081.39
06:23:06|21078.76
06:23:07|21080.9
06:23:08|21081.81
06:23:09|21084.29
06:23:10|21093.86
06:23:12|21097.95
06:23:13|21095.01
06:23:13|21095.01
06:23:15|21095.01
06:23:15|21096.65
06:23:17|21097.65
06:23:17|21097.65
06:23:19|21088.91
06:23:21|21093.26
06:23:22|21092.59
06:23:23|21092.59
06:23:24|21098.96
06:23:25|21090.56
06:23:26|21096.73
06:23:27|21096.45
06:23:28|21095.91
06:23:29|21095.91
06:23:30|21095.91
06:23:31|21086.06
06:23:32|21090.32
06:23:33|21090.32
06:23:34|21090.32
06:23:35|21090.32
06:23:36|21092.1
06:23:37|21092.1
06:23:39|21086.1
06:23:41|21086.1
06:23:41|21086.3
06:23:43|21086.3
06:23:44|21086.3
06:23:45|21086.3
06:23:47|21086.3
06:23:47|21082.44
06:23:48|21079.62
06:23:49|21080.73
06:23:51|21077.95
06:23:53|21077.26
06:23:53|21075.69
06:23:55|21069.97
06:23:55|21078.25
06:23:57|21078.25
06:23:58|21078.25
06:23:59|21078.25
06:24:00|21073.09
06:24:01|21072.82
06:24:02|21072.77
06:24:03|21072.77
06:24:04|21068.4
06:24:05|21063.77
06:24:06|21064.53
06:24:08|21065.39
06:24:08|21065.96
06:24:09|21065.96
06:24:11|21062.87
06:24:12|21062.
06:24:13|21061.85
06:24:14|21062.93
06:24:15|21062.93
06:24:16|21064.59
06:24:17|21064.59
06:24:18|21064.59
06:24:19|21064.59
06:24:20|21064.59
06:24:21|21064.59
06:24:22|21060.44
06:24:23|21060.58
06:24:25|21060.58
06:24:25|21059.18
06:24:27|21059.18
06:24:28|21053.93
06:24:29|21053.02
06:24:30|21054.35
06:24:30|21053.15
06:24:31|21052.34
06:24:32|21054.99
06:24:33|21056.69
06:24:34|21056.69
06:24:35|21056.69
06:24:36|21057.
06:24:37|21060.65
06:24:40|21061.78
06:24:41|21061.78
06:24:43|21061.07
06:24:43|21061.1
06:24:45|21061.1
06:24:46|21061.1
06:24:47|21061.1
06:24:48|21061.1
06:24:49|21059.31
06:24:50|21055.39
06:24:51|21058.87
06:24:52|21058.87
06:24:53|21058.87
06:24:54|21058.87
06:24:55|21057.96
06:24:56|21055.96
06:24:57|21055.96
06:24:58|21055.96
06:24:59|21055.96
06:25:00|21055.96
06:25:01|21057.2
06:25:02|21062.41
06:25:03|21062.39
06:25:04|21062.39
06:25:05|21062.41
06:25:06|21061.12
06:25:08|21061.29
06:25:09|21061.29
06:25:09|21066.33
06:25:11|21071.32
06:25:12|21067.7
06:25:12|21067.7
06:25:14|21074.31
06:25:15|21074.31
06:25:16|21074.31
06:25:17|21070.63
06:25:18|21070.63
06:25:19|21073.26
06:25:20|21069.58
06:25:21|21074.5
06:25:22|21075.7
06:25:23|21075.95
06:25:24|21076.33
06:25:25|21076.33
06:25:26|21076.33
06:25:27|21077.26
06:25:28|21078.26
06:25:29|21078.28
06:25:30|21078.28
06:25:31|21078.28
06:25:32|21083.62
06:25:33|21083.62
06:25:34|21091.95
06:25:35|21091.95
06:25:36|21083.06
06:25:37|21082.73
06:25:38|21079.62
06:25:39|21079.62
06:25:41|21083.19
06:25:42|21084.04
06:25:43|21084.04
06:25:44|21088.28
06:25:46|21088.28
06:25:46|21088.28
06:25:48|21088.28
06:25:48|21088.28
06:25:49|21088.28
06:25:51|21088.28
06:25:52|21088.28
06:25:53|21089.94
06:25:55|21089.93
06:25:55|21087.54
06:25:56|21087.18
06:25:59|21086.87
06:25:59|21088.28
06:26:01|21089.91
06:26:02|21089.91
06:26:03|21089.91
06:26:05|21084.01
06:26:05|21084.01
06:26:07|21084.01
06:26:08|21084.01
06:26:09|21084.01
06:26:10|21086.53
06:26:11|21086.54
06:26:12|21086.54
06:26:14|21086.54
06:26:16|21081.54
06:26:16|21081.54
06:26:17|21081.54
06:26:18|21081.54
06:26:19|21081.54
06:26:20|21081.38
06:26:21|21080.28
06:26:22|21080.28
06:26:23|21080.28
06:26:24|21080.28
06:26:25|21080.28
06:26:27|21082.48
06:26:28|21078.02
06:26:29|21078.
06:26:30|21078.
06:26:30|21078.
06:26:32|21078.
06:26:33|21075.13
06:26:34|21075.13
06:26:35|21075.13
06:26:37|21075.06
06:26:37|21075.06
06:26:38|21076.11
06:26:39|21076.11
06:26:41|21076.11
06:26:44|21074.78
06:26:44|21070.
06:26:45|21070.
06:26:47|21073.27
06:26:48|21073.27
06:26:48|21073.27
06:26:49|21071.56
06:26:51|21071.56
06:26:52|21074.22
06:26:53|21070.21
06:26:54|21070.21
06:26:55|21070.21
06:26:55|21070.21
06:26:56|21070.21
06:26:58|21068.
06:26:59|21067.57
06:27:00|21067.57
06:27:00|21064.38
06:27:02|21065.9
06:27:03|21065.9
06:27:04|21065.9
06:27:05|21068.3
06:27:06|21068.3
06:27:07|21068.3
06:27:08|21068.3
06:27:09|21066.92
06:27:09|21066.92
06:27:11|21065.47
06:27:12|21065.47
06:27:12|21065.59
06:27:13|21065.59
06:27:15|21066.29
06:27:16|21066.29
06:27:17|21066.29
06:27:18|21065.47
06:27:20|21066.58
06:27:20|21066.58
06:27:21|21066.62
06:27:22|21066.62
06:27:23|21066.62
06:27:24|21066.15
06:27:25|21066.15
06:27:26|21069.26
06:27:27|21073.35
06:27:28|21073.38
06:27:29|21075.01
06:27:30|21075.01
06:27:31|21069.26
06:27:32|21069.26
06:27:33|21069.26
06:27:34|21073.
06:27:35|21073.
06:27:36|21073.
06:27:37|21073.
06:27:38|21073.
06:27:39|21073.
06:27:40|21073.
06:27:42|21064.71
06:27:44|21069.49
06:27:44|21069.49
06:27:45|21069.49
06:27:47|21069.49
06:27:48|21069.49
06:27:48|21069.49
06:27:49|21063.26
06:27:51|21063.26
06:27:52|21063.26
06:27:52|21065.23
06:27:53|21065.23
06:27:55|21062.2
06:27:57|21062.2
06:27:58|21060.72
06:27:58|21060.72
06:28:00|21063.74
06:28:00|21063.74
06:28:02|21071.73
06:28:02|21060.46
06:28:04|21060.
06:28:05|21056.28
06:28:06|21061.52
06:28:07|21061.57
06:28:08|21061.57
06:28:09|21061.57
06:28:10|21062.02
06:28:11|21062.02
06:28:12|21061.74
06:28:13|21061.74
06:28:14|21058.9
06:28:15|21058.9
06:28:16|21058.9
06:28:17|21058.9
06:28:18|21058.9
06:28:19|21058.9
06:28:20|21058.9
06:28:21|21059.11
06:28:22|21059.63
06:28:23|21059.53
06:28:24|21060.02
06:28:25|21056.1
06:28:26|21056.1
06:28:27|21056.1
06:28:28|21056.1
06:28:29|21060.
06:28:30|21060.
06:28:31|21060.
06:28:32|21058.17
06:28:33|21057.48
06:28:34|21057.48
06:28:35|21057.48
06:28:36|21057.48
06:28:37|21057.48
06:28:38|21057.48
06:28:39|21054.2
06:28:40|21058.49
06:28:41|21058.49
06:28:42|21057.77
06:28:44|21057.77
06:28:45|21059.22
06:28:46|21060.
06:28:48|21062.21
06:28:49|21062.21
06:28:49|21059.61
06:28:51|21065.18
06:28:52|21065.18
06:28:52|21065.18
06:28:54|21065.18
06:28:54|21065.18
06:28:55|21065.18
06:28:57|21065.18
06:28:57|21065.18
06:28:58|21065.18
06:29:00|21065.18
06:29:00|21061.57
06:29:01|21061.57
06:29:03|21061.1
06:29:04|21060.96
06:29:06|21064.59
06:29:07|21065.
06:29:08|21065.
06:29:10|21061.23
06:29:12|21061.27
06:29:12|21061.4
06:29:13|21061.4
06:29:14|21061.18
06:29:16|21058.49
06:29:17|21059.13
06:29:18|21059.36
06:29:19|21056.92
06:29:19|21057.63
06:29:21|21057.63
06:29:22|21057.54
06:29:23|21059.3
06:29:24|21061.96
06:29:25|21058.39
06:29:26|21059.33
06:29:27|21058.69
06:29:27|21058.69
06:29:28|21058.69
06:29:30|21058.69
06:29:32|21058.69
06:29:33|21058.69
06:29:33|21057.31
06:29:34|21054.9
06:29:35|21054.9
06:29:36|21054.9
06:29:38|21054.9
06:29:39|21054.9
06:29:40|21054.9
06:29:41|21055.87
06:29:42|21055.18
06:29:43|21057.72
06:29:45|21057.47
06:29:46|21054.99
06:29:47|21054.99
06:29:48|21054.99
06:29:50|21057.18
06:29:52|21059.81
06:29:52|21060.64
06:29:54|21062.47
06:29:55|21062.47
06:29:56|21062.47
06:29:56|21061.57
06:29:57|21061.57
06:29:58|21065.17
06:29:59|21065.17
06:30:02|21066.05
06:30:03|21069.01
06:30:04|21069.01
06:30:05|21073.38
06:30:06|21076.25
06:30:07|21075.57
06:30:09|21075.5
06:30:09|21075.5
06:30:10|21075.5
06:30:11|21077.42
06:30:13|21077.84
06:30:13|21077.84
06:30:14|21077.84
06:30:15|21074.98
06:30:17|21073.78
06:30:18|21072.9
06:30:20|21069.
06:30:20|21070.88
06:30:21|21070.88
06:30:23|21080.
06:30:24|21080.
06:30:24|21070.69
06:30:25|21076.
06:30:27|21076.
06:30:28|21076.
06:30:29|21076.
06:30:31|21069.15
06:30:32|21069.
06:30:32|21068.04
06:30:33|21067.94
06:30:35|21067.62
06:30:35|21067.62
06:30:36|21067.62
06:30:37|21069.95
06:30:39|21070.9
06:30:40|21070.82
06:30:41|21070.08
06:30:42|21070.08
06:30:43|21067.62
06:30:45|21067.62
06:30:46|21071.39
06:30:47|21071.39
06:30:48|21071.39
06:30:49|21071.26
06:30:51|21073.35
06:30:52|21073.35
06:30:52|21073.35
06:30:54|21072.9
06:30:54|21072.9
06:30:56|21072.9
06:30:57|21074.08
06:30:57|21072.31
06:30:59|21074.3
06:30:59|21075.28
06:31:00|21071.65
06:31:02|21069.32
06:31:04|21070.55
06:31:05|21072.
06:31:06|21072.38
06:31:06|21073.21
06:31:08|21073.21
06:31:09|21073.91
06:31:09|21077.64
06:31:11|21082.86
06:31:12|21082.86
06:31:12|21081.38
06:31:14|21083.19
06:31:15|21083.53
06:31:16|21085.
06:31:17|21085.
06:31:18|21088.74
06:31:19|21087.82
06:31:20|21088.46
06:31:20|21088.46
06:31:21|21086.76
06:31:22|21087.95
06:31:25|21086.
06:31:25|21088.
06:31:26|21088.07
06:31:27|21088.07
06:31:29|21092.
06:31:30|21092.
06:31:32|21093.
06:31:32|21089.21
06:31:33|21090.2
06:31:34|21089.74
06:31:35|21098.63
06:31:36|21098.63
06:31:37|21096.2
06:31:38|21090.07
06:31:39|21093.51
06:31:41|21093.51
06:31:41|21089.52
06:31:42|21089.67
06:31:43|21092.88
06:31:44|21089.63
06:31:47|21092.47
06:31:47|21091.07
06:31:49|21089.78
06:31:50|21089.24
06:31:52|21087.82
06:31:53|21085.42
06:31:53|21085.42
06:31:55|21085.42
06:31:56|21087.49
06:31:57|21087.49
06:31:58|21087.49
06:31:59|21087.49
06:32:00|21087.49
06:32:01|21086.85
06:32:03|21090.75
06:32:05|21090.75
06:32:06|21090.75
06:32:06|21090.75
06:32:08|21097.3
06:32:09|21097.54
06:32:10|21094.45
06:32:11|21097.97
06:32:12|21097.97
06:32:13|21095.99
06:32:14|21093.
06:32:15|21093.
06:32:16|21096.
06:32:16|21096.
06:32:18|21096.
06:32:19|21100.
06:32:19|21099.2
06:32:21|21099.2
06:32:22|21096.81
06:32:23|21096.21
06:32:23|21096.21
06:32:25|21097.6
06:32:25|21097.6
06:32:26|21097.6
06:32:28|21097.6
06:32:28|21097.32
06:32:31|21101.
06:32:31|21101.41
06:32:33|21100.05
06:32:33|21101.59
06:32:34|21101.59
06:32:36|21100.07
06:32:37|21099.
06:32:38|21099.
06:32:39|21097.13
06:32:40|21097.13
06:32:40|21102.95
06:32:42|21102.95
06:32:42|21100.23
06:32:44|21100.23
06:32:45|21100.07
06:32:46|21100.07
06:32:47|21106.33
06:32:49|21110.28
06:32:50|21111.
06:32:51|21106.57
06:32:52|21106.57
06:32:53|21104.55
06:32:54|21111.
06:32:55|21108.53
06:32:57|21108.81
06:32:58|21108.38
06:32:59|21108.38
06:33:00|21105.
06:33:01|21106.33
06:33:02|21102.83
06:33:03|21101.
06:33:04|21102.4
06:33:06|21100.33
06:33:07|21101.92
06:33:08|21101.92
06:33:09|21101.92
06:33:09|21101.92
06:33:11|21103.07
06:33:11|21103.07
06:33:13|21107.
06:33:14|21107.
06:33:15|21110.13
06:33:17|21112.22
06:33:18|21112.22
06:33:19|21111.46
06:33:20|21111.46
06:33:21|21114.21
06:33:22|21118.78
06:33:23|21121.03
06:33:24|21121.46
06:33:26|21118.48
06:33:26|21110.83
06:33:28|21110.68
06:33:29|21106.03
06:33:30|21109.44
06:33:31|21107.42
06:33:32|21106.39
06:33:34|21106.25
06:33:35|21106.25
06:33:35|21106.25
06:33:36|21105.4
06:33:37|21104.86
06:33:38|21104.86
06:33:40|21104.8
06:33:40|21102.98
06:33:41|21103.16
06:33:42|21103.16
06:33:44|21102.41
06:33:44|21103.87
06:33:46|21118.89
06:33:46|21111.86
06:33:48|21114.12
06:33:50|21119.32
06:33:51|21117.99
06:33:52|21115.1
06:33:54|21108.18
06:33:55|21110.52
06:33:57|21116.64
06:33:57|21120.04
06:33:58|21119.22
06:33:59|21117.6
06:34:01|21121.
06:34:02|21117.58
06:34:03|21111.71
06:34:04|21117.92
06:34:05|21111.72
06:34:07|21099.19
06:34:09|21099.46
06:34:09|21100.37
06:34:10|21094.76
06:34:11|21094.76
06:34:13|21095.37
06:34:14|21096.53
06:34:15|21089.15
06:34:16|21087.24
06:34:17|21089.16
06:34:18|21086.22
06:34:19|21082.56
06:34:20|21076.35
06:34:21|21077.99
06:34:22|21077.38
06:34:23|21075.
06:34:24|21074.41
06:34:25|21074.76
06:34:26|21071.
06:34:27|21070.3
06:34:28|21075.06
06:34:29|21069.65
06:34:30|21069.52
06:34:31|21072.34
06:34:32|21072.47
06:34:33|21078.44
06:34:34|21078.65
06:34:35|21072.38
06:34:36|21072.44
06:34:37|21070.85
06:34:38|21072.44
06:34:39|21071.11
06:34:40|21073.06
06:34:42|21077.21
06:34:42|21078.21
06:34:43|21084.53
06:34:44|21090.98
06:34:46|21080.45
06:34:47|21081.88
06:34:47|21089.18
06:34:50|21078.68
06:34:52|21085.95
06:34:52|21081.15
06:34:53|21086.49
06:34:55|21091.92
06:34:56|21092.17
06:34:58|21102.75
06:34:58|21101.24
06:35:00|21101.25
06:35:01|21098.88
06:35:01|21103.12
06:35:02|21103.86
06:35:04|21095.42
06:35:05|21099.
06:35:06|21099.
06:35:07|21096.28
06:35:08|21096.31
06:35:09|21096.31
06:35:11|21096.54
06:35:11|21096.54
06:35:12|21099.
06:35:14|21099.
06:35:15|21099.
06:35:16|21105.05
06:35:17|21106.33
06:35:18|21106.33
06:35:18|21106.33
06:35:20|21106.33
06:35:21|21107.58
06:35:22|21108.94
06:35:23|21107.08
06:35:24|21104.86
06:35:24|21104.86
06:35:25|21104.86
06:35:27|21100.49
06:35:28|21100.49
06:35:28|21100.49
06:35:30|21107.
06:35:31|21108.26
06:35:32|21108.26
06:35:33|21105.65
06:35:34|21104.
06:35:35|21104.
06:35:36|21104.
06:35:37|21100.52
06:35:38|21100.52
06:35:39|21097.75
06:35:40|21097.75
06:35:41|21100.
06:35:42|21100.49
06:35:43|21101.05
06:35:44|21101.05
06:35:45|21101.05
06:35:46|21101.05
06:35:47|21101.05
06:35:48|21101.05
06:35:49|21101.05
06:35:51|21100.23
06:35:52|21096.36
06:35:53|21098.72
06:35:55|21101.31
06:35:56|21101.31
06:35:57|21101.31
06:35:57|21096.35
06:35:59|21096.35
06:36:00|21094.79
06:36:01|21094.79
06:36:02|21095.89
06:36:03|21097.81
06:36:04|21103.18
06:36:05|21100.48
06:36:06|21100.31
06:36:07|21106.
06:36:08|21103.08
06:36:09|21103.08
06:36:09|21103.08
06:36:11|21102.39
06:36:12|21105.1
06:36:13|21096.35
06:36:14|21096.35
06:36:15|21096.35
06:36:16|21096.35
06:36:17|21096.35
06:36:18|21099.95
06:36:19|21101.
06:36:20|21103.53
06:36:21|21104.31
06:36:23|21104.31
06:36:24|21108.48
06:36:24|21108.47
06:36:25|21104.27
06:36:27|21104.27
06:36:28|21103.11
06:36:29|21100.78
06:36:30|21100.
06:36:31|21100.
06:36:32|21098.63
06:36:33|21098.63
06:36:34|21099.09
06:36:36|21097.23
06:36:36|21100.33
06:36:37|21102.
06:36:38|21106.1
06:36:40|21104.07
06:36:40|21105.56
06:36:41|21102.69
06:36:42|21102.69
06:36:43|21096.51
06:36:45|21098.38
06:36:46|21091.19
06:36:47|21091.19
06:36:48|21091.19
06:36:49|21091.19
06:36:50|21091.19
06:36:52|21096.84
06:36:53|21096.84
06:36:54|21095.42
06:36:55|21095.43
06:36:56|21095.88
06:36:57|21095.88
06:36:57|21095.88
06:36:59|21095.67
06:37:01|21096.71
06:37:02|21098.29
06:37:03|21098.29
06:37:04|21094.61
06:37:05|21094.61
06:37:06|21092.04
06:37:08|21092.04
06:37:08|21092.04
06:37:10|21092.54
06:37:11|21089.81
06:37:12|21089.81
06:37:13|21093.05
06:37:14|21097.01
06:37:15|21098.64
06:37:16|21100.
06:37:17|21100.
06:37:18|21103.52
06:37:19|21103.52
06:37:20|21103.52
06:37:21|21103.52
06:37:22|21103.81
06:37:23|21103.81
06:37:24|21102.2
06:37:25|21097.1
06:37:27|21099.72
06:37:28|21099.72
06:37:29|21095.11
06:37:30|21092.69
06:37:31|21094.26
06:37:31|21102.68
06:37:33|21095.
06:37:34|21097.8
06:37:35|21097.8
06:37:36|21094.09
06:37:37|21095.92
06:37:38|21091.65
06:37:39|21093.6
06:37:40|21095.03
06:37:41|21091.61
06:37:42|21092.17
06:37:43|21092.17
06:37:44|21085.6
06:37:45|21085.6
06:37:46|21085.6
06:37:47|21085.75
06:37:48|21085.75
06:37:50|21087.2
06:37:51|21087.2
06:37:53|21082.57
06:37:54|21082.57
06:37:56|21086.65
06:37:57|21083.07
06:37:59|21082.56
06:37:59|21082.56
06:38:00|21083.07
06:38:03|21080.8
06:38:03|21080.49
06:38:04|21085.08
06:38:05|21082.19
06:38:06|21082.19
06:38:08|21082.19
06:38:09|21084.05
06:38:09|21084.05
06:38:12|21087.05
06:38:12|21082.78
06:38:13|21085.49
06:38:14|21082.68
06:38:15|21081.37
06:38:17|21082.5
06:38:18|21081.94
06:38:19|21082.28
06:38:20|21080.91
06:38:21|21081.06
06:38:21|21082.59
06:38:22|21081.23
06:38:24|21082.45
06:38:25|21085.
06:38:26|21084.87
06:38:27|21084.26
06:38:28|21084.26
06:38:29|21081.26
06:38:30|21082.05
06:38:31|21081.19
06:38:32|21081.93
06:38:33|21081.78
06:38:34|21080.51
06:38:35|21076.01
06:38:36|21077.28
06:38:37|21074.36
06:38:38|21077.74
06:38:39|21075.09
06:38:40|21078.53
06:38:41|21078.63
06:38:42|21075.61
06:38:43|21075.61
06:38:44|21076.66
06:38:45|21076.66
06:38:46|21076.66
06:38:47|21076.66
06:38:48|21077.72
06:38:49|21077.72
06:38:50|21066.35
06:38:51|21068.93
06:38:52|21068.94
06:38:54|21067.76
06:38:54|21065.81
06:38:56|21064.47
06:38:57|21068.38
06:38:58|21066.68
06:38:59|21069.96
06:39:01|21069.96
06:39:02|21071.72
06:39:03|21068.51
06:39:04|21068.5
06:39:06|21066.19
06:39:08|21066.18
06:39:08|21058.9
06:39:09|21060.01
06:39:10|21057.56
06:39:11|21061.13
06:39:12|21061.13
06:39:13|21056.35
06:39:14|21066.78
06:39:15|21066.78
06:39:17|21066.78
06:39:17|21070.98
06:39:18|21070.67
06:39:19|21070.67
06:39:20|21070.84
06:39:22|21074.1
06:39:23|21074.1
06:39:25|21074.73
06:39:25|21074.73
06:39:26|21071.22
06:39:28|21069.23
06:39:28|21060.37
06:39:31|21061.29
06:39:32|21061.29
06:39:33|21067.19
06:39:34|21067.56
06:39:35|21067.87
06:39:36|21069.52
06:39:37|21067.49
06:39:38|21064.37
06:39:39|21064.49
06:39:40|21064.49
06:39:41|21066.75
06:39:42|21064.33
06:39:43|21064.38
06:39:44|21064.38
06:39:45|21064.38
06:39:46|21062.
06:39:47|21062.
06:39:48|21063.63
06:39:49|21063.53
06:39:50|21063.53
06:39:51|21063.53
06:39:52|21063.71
06:39:53|21064.69
06:39:54|21063.88
06:39:56|21060.
06:39:58|21061.87
06:39:59|21061.73
06:40:00|21057.61
06:40:01|21057.61
06:40:03|21060.41
06:40:04|21060.18
06:40:05|21062.
06:40:06|21062.
06:40:07|21066.
06:40:08|21066.04
06:40:10|21070.54
06:40:10|21070.69
06:40:11|21076.06
06:40:13|21073.71
06:40:14|21073.71
06:40:15|21068.29
06:40:16|21068.29
06:40:17|21065.64
06:40:18|21065.64
06:40:20|21068.35
06:40:20|21066.
06:40:21|21066.
06:40:22|21066.
06:40:23|21059.84
06:40:25|21059.84
06:40:26|21058.4
06:40:27|21058.84
06:40:28|21058.84
06:40:30|21058.84
06:40:30|21058.84
06:40:32|21058.84
06:40:33|21058.84
06:40:35|21060.98
06:40:35|21060.98
06:40:37|21060.98
06:40:38|21060.98
06:40:39|21063.58
06:40:39|21063.64
06:40:40|21062.62
06:40:41|21060.
06:40:43|21058.15
06:40:44|21055.13
06:40:45|21056.1
06:40:46|21055.54
06:40:47|21050.36
06:40:48|21050.38
06:40:48|21049.09
06:40:50|21049.11
06:40:50|21049.11
06:40:52|21053.9
06:40:53|21052.2
06:40:54|21049.55
06:40:55|21051.53
06:40:57|21051.98
06:40:58|21051.7
06:41:01|21052.51
06:41:01|21052.85
06:41:03|21052.08
06:41:05|21052.08
06:41:05|21050.59
06:41:07|21052.72
06:41:09|21057.84
06:41:09|21057.84
06:41:11|21057.65
06:41:12|21057.58
06:41:13|21053.88
06:41:15|21058.07
06:41:15|21057.98
06:41:16|21056.12
06:41:17|21055.66
06:41:18|21057.69
06:41:20|21057.69
06:41:20|21057.69
06:41:22|21055.26
06:41:23|21056.33
06:41:24|21060.07
06:41:25|21060.07
06:41:25|21060.13
06:41:27|21060.84
06:41:28|21060.67
06:41:30|21060.64
06:41:30|21059.93
06:41:31|21059.93
06:41:32|21059.93
06:41:33|21059.93
06:41:34|21061.73
06:41:35|21061.73
06:41:36|21063.71
06:41:37|21062.03
06:41:39|21059.
06:41:40|21057.38
06:41:40|21057.38
06:41:42|21056.01
06:41:42|21055.51
06:41:44|21055.51
06:41:45|21054.29
06:41:46|21053.97
06:41:46|21054.5
06:41:47|21054.5
06:41:49|21054.44
06:41:50|21054.44
06:41:51|21054.44
06:41:52|21054.44
06:41:53|21054.44
06:41:54|21054.44
06:41:55|21056.13
06:41:57|21051.67
06:41:58|21054.75
06:41:58|21054.75
06:42:00|21052.16
06:42:01|21052.16
06:42:03|21052.16
06:42:04|21055.84
06:42:05|21055.84
06:42:06|21055.84
06:42:07|21056.9
06:42:08|21058.17
06:42:10|21058.16
06:42:11|21058.16
06:42:12|21055.99
06:42:13|21055.99
06:42:14|21055.99
06:42:15|21055.99
06:42:16|21055.96
06:42:17|21053.22
06:42:18|21053.3
06:42:19|21053.3
06:42:20|21053.3
06:42:21|21053.3
06:42:22|21055.67
06:42:23|21055.67
06:42:24|21054.82
06:42:25|21054.82
06:42:27|21059.3
06:42:27|21056.31
06:42:29|21056.31
06:42:29|21056.31
06:42:30|21047.83
06:42:31|21052.13
06:42:33|21052.13
06:42:33|21053.23
06:42:35|21053.23
06:42:36|21051.78
06:42:36|21051.78
06:42:38|21051.77
06:42:39|21051.77
06:42:40|21052.32
06:42:41|21052.32
06:42:42|21051.
06:42:43|21051.
06:42:44|21051.
06:42:45|21052.26
06:42:46|21052.26
06:42:47|21052.26
06:42:48|21052.26
06:42:49|21049.55
06:42:50|21049.55
06:42:51|21051.49
06:42:53|21055.
06:42:53|21055.
06:42:55|21057.92
06:42:56|21052.58
06:42:57|21052.58
06:42:59|21053.72
06:43:01|21053.14
06:43:02|21051.
06:43:02|21050.5
06:43:04|21050.5
06:43:06|21047.78
06:43:07|21049.73
06:43:09|21045.21
06:43:10|21045.21
06:43:11|21044.95
06:43:13|21045.6
06:43:13|21045.37
06:43:15|21049.29
06:43:16|21049.01
06:43:17|21046.62
06:43:18|21045.41
06:43:19|21045.41
06:43:20|21043.79
06:43:21|21043.79
06:43:22|21043.79
06:43:23|21038.97
06:43:24|21041.88
06:43:25|21039.09
06:43:27|21038.14
06:43:27|21038.14
06:43:28|21038.14
06:43:29|21036.2
06:43:30|21037.88
06:43:31|21039.78
06:43:32|21039.78
06:43:34|21038.66
06:43:34|21038.66
06:43:36|21039.43
06:43:37|21039.43
06:43:38|21039.42
06:43:39|21039.42
06:43:40|21039.62
06:43:42|21036.06
06:43:42|21036.68
06:43:44|21039.42
06:43:45|21039.42
06:43:46|21042.88
06:43:46|21042.88
06:43:47|21042.49
06:43:48|21045.86
06:43:50|21045.86
06:43:51|21045.86
06:43:51|21046.35
06:43:52|21043.75
06:43:53|21042.63
06:43:54|21041.32
06:43:56|21039.62
06:43:56|21042.05
06:43:58|21038.36
06:43:59|21038.36
06:44:00|21038.36
06:44:02|21035.11
06:44:03|21035.11
06:44:05|21037.8
06:44:05|21037.8
06:44:06|21033.21
06:44:08|21030.43
06:44:09|21030.43
06:44:10|21033.02
06:44:11|21035.74
06:44:12|21035.74
06:44:14|21034.7
06:44:14|21034.7
06:44:15|21034.7
06:44:16|21032.42
06:44:17|21031.73
06:44:18|21030.75
06:44:20|21033.04
06:44:20|21033.04
06:44:22|21031.34
06:44:23|21034.97
06:44:24|21034.97
06:44:24|21031.74
06:44:26|21035.24
06:44:27|21043.35
06:44:27|21043.35
06:44:30|21042.76
06:44:30|21035.45
06:44:31|21032.85
06:44:32|21035.64
06:44:33|21034.25
06:44:34|21032.15
06:44:35|21029.
06:44:36|21031.64
06:44:37|21031.64
06:44:38|21031.64
06:44:39|21031.64
06:44:40|21031.64
06:44:42|21027.52
06:44:43|21026.93
06:44:45|21026.93
06:44:45|21028.73
06:44:46|21028.73
06:44:47|21028.73
06:44:48|21033.05
06:44:49|21033.18
06:44:50|21032.35
06:44:51|21032.35
06:44:52|21032.97
06:44:54|21032.09
06:44:54|21031.75
06:44:56|21032.01
06:44:56|21029.24
06:44:58|21029.24
06:45:00|21029.24
06:45:00|21027.2
06:45:01|21027.57
06:45:04|21036.33
06:45:04|21036.08
06:45:06|21039.28
06:45:08|21039.28
06:45:09|21043.26
06:45:10|21046.1
06:45:11|21046.33
06:45:12|21048.54
06:45:13|21048.54
06:45:14|21048.54
06:45:15|21048.02
06:45:16|21046.22
06:45:18|21044.94
06:45:18|21043.26
06:45:20|21044.66
06:45:21|21046.27
06:45:22|21046.27
06:45:23|21042.95
06:45:24|21042.95
06:45:25|21044.58
06:45:26|21044.58
06:45:27|21046.13
06:45:27|21048.55
06:45:29|21049.71
06:45:30|21049.71
06:45:31|21049.79
06:45:32|21050.
06:45:32|21050.
06:45:34|21051.21
06:45:35|21053.
06:45:35|21053.
06:45:36|21053.16
06:45:38|21053.16
06:45:39|21054.01
06:45:40|21052.21
06:45:41|21053.64
06:45:42|21053.64
06:45:43|21053.64
06:45:44|21054.84
06:45:45|21054.84
06:45:45|21053.35
06:45:46|21054.74
06:45:48|21054.74
06:45:49|21054.84
06:45:50|21048.55
06:45:50|21048.55
06:45:51|21047.68
06:45:53|21049.31
06:45:53|21049.37
06:45:55|21048.9
06:45:57|21051.4
06:45:57|21051.16
06:45:58|21052.51
06:45:59|21052.51
06:46:01|21052.51
06:46:03|21052.51
06:46:04|21052.51
06:46:05|21049.3
06:46:07|21048.7
06:46:08|21048.81
06:46:09|21047.27
06:46:11|21048.92
06:46:12|21054.37
06:46:12|21054.37
06:46:14|21054.37
06:46:15|21054.37
06:46:16|21054.7
06:46:17|21051.6
06:46:18|21051.6
06:46:19|21052.09
06:46:20|21050.63
06:46:22|21050.63
06:46:23|21050.63
06:46:24|21047.14
06:46:25|21047.14
06:46:27|21047.14
06:46:28|21053.72
06:46:29|21052.79
06:46:30|21050.57
06:46:30|21049.29
06:46:32|21051.04
06:46:33|21051.04
06:46:34|21048.89
06:46:35|21048.89
06:46:36|21048.89
06:46:37|21048.89
06:46:38|21048.89
06:46:39|21048.89
06:46:40|21048.89
06:46:41|21053.04
06:46:42|21053.06
06:46:43|21053.06
06:46:44|21050.09
06:46:45|21050.09
06:46:46|21050.09
06:46:47|21050.09
06:46:48|21050.09
06:46:49|21050.09
06:46:50|21047.88
06:46:51|21047.88
06:46:52|21050.47
06:46:53|21050.47
06:46:54|21050.47
06:46:55|21050.47
06:46:56|21047.86
06:46:57|21049.08
06:46:58|21049.08
06:46:59|21049.08
06:47:00|21047.47
06:47:02|21047.47
06:47:03|21049.12
06:47:05|21049.12
06:47:06|21049.12
06:47:08|21049.12
06:47:08|21045.
06:47:09|21044.86
06:47:11|21043.27
06:47:13|21042.71
06:47:13|21042.71
06:47:15|21044.69
06:47:16|21044.69
06:47:16|21046.29
06:47:17|21046.29
06:47:18|21044.61
06:47:20|21047.69
06:47:20|21049.47
06:47:22|21049.48
06:47:23|21049.48
06:47:24|21049.48
06:47:25|21049.48
06:47:26|21049.48
06:47:27|21049.48
06:47:28|21049.48
06:47:29|21049.48
06:47:30|21049.48
06:47:32|21049.48
06:47:33|21049.48
06:47:34|21049.48
06:47:35|21045.98
06:47:35|21043.2
06:47:36|21043.2
06:47:38|21042.68
06:47:39|21043.47
06:47:39|21044.59
06:47:41|21042.97
06:47:42|21042.84
06:47:43|21042.84
06:47:44|21043.13
06:47:45|21044.34
06:47:46|21043.85
06:47:47|21043.85
06:47:48|21043.85
06:47:49|21045.26
06:47:50|21047.41
06:47:51|21049.08
06:47:52|21049.08
06:47:53|21050.12
06:47:54|21050.24
06:47:55|21049.57
06:47:56|21049.81
06:47:57|21049.81
06:47:58|21046.63
06:47:59|21048.96
06:48:00|21048.96
06:48:01|21048.96
06:48:02|21048.96
06:48:04|21041.31
06:48:05|21043.1
06:48:06|21041.2
06:48:07|21041.19
06:48:09|21044.87
06:48:10|21044.87
06:48:10|21044.87
06:48:12|21044.87
06:48:14|21044.87
06:48:15|21044.87
06:48:15|21043.16
06:48:17|21045.35
06:48:18|21045.35
06:48:19|21045.35
06:48:20|21044.53
06:48:21|21043.74
06:48:22|21043.66
06:48:23|21043.66
06:48:24|21043.66
06:48:25|21045.39
06:48:26|21045.35
06:48:27|21045.35
06:48:28|21045.35
06:48:29|21045.35
06:48:30|21044.26
06:48:31|21044.26
06:48:32|21043.73
06:48:33|21043.73
06:48:34|21043.73
06:48:34|21043.73
06:48:36|21043.73
06:48:37|21040.79
06:48:38|21040.8
06:48:39|21041.43
06:48:40|21041.43
06:48:41|21041.43
06:48:42|21041.41
06:48:43|21041.41
06:48:44|21034.05
06:48:45|21034.05
06:48:46|21033.04
06:48:47|21032.48
06:48:48|21032.48
06:48:49|21032.48
06:48:50|21032.48
06:48:51|21031.78
06:48:52|21031.78
06:48:53|21030.19
06:48:54|21030.19
06:48:55|21032.48
06:48:56|21038.37
06:48:57|21033.16
06:48:58|21032.08
06:48:59|21030.45
06:49:00|21030.46
06:49:01|21030.38
06:49:02|21030.38
06:49:04|21030.38
06:49:05|21031.88
06:49:05|21029.62
06:49:08|21028.3
06:49:09|21024.73
06:49:10|21027.5
06:49:11|21027.5
06:49:12|21022.
06:49:13|21022.
06:49:15|21026.31
06:49:15|21029.9
06:49:17|21024.05
06:49:17|21022.79
06:49:19|21021.76
06:49:20|21021.76
06:49:20|21021.76
06:49:23|21021.73
06:49:23|21021.73
06:49:25|21021.73
06:49:25|21021.73
06:49:26|21022.71
06:49:28|21022.71
06:49:28|21027.56
06:49:29|21027.56
06:49:30|21028.78
06:49:32|21022.85
06:49:33|21022.85
06:49:35|21022.85
06:49:36|21022.85
06:49:36|21022.85
06:49:38|21022.85
06:49:39|21022.85
06:49:39|21022.85
06:49:41|21022.85
06:49:41|21023.17
06:49:43|21026.22
06:49:43|21026.22
06:49:44|21026.22
06:49:45|21023.41
06:49:47|21019.17
06:49:47|21023.17
06:49:49|21023.17
06:49:49|21021.44
06:49:50|21021.44
06:49:52|21027.09
06:49:53|21022.9
06:49:54|21028.81
06:49:54|21029.3
06:49:55|21029.3
06:49:57|21029.3
06:49:58|21029.48
06:49:59|21029.48
06:49:59|21029.48
06:50:01|21033.
06:50:02|21038.09
06:50:03|21032.33
06:50:05|21029.22
06:50:06|21030.
06:50:08|21031.23
06:50:09|21032.
06:50:10|21029.83
06:50:11|21029.83
06:50:13|21029.83
06:50:13|21029.83
06:50:14|21029.83
06:50:15|21029.83
06:50:16|21029.83
06:50:17|21030.16
06:50:19|21030.16
06:50:19|21030.16
06:50:20|21030.16
06:50:22|21030.79
06:50:24|21030.79
06:50:25|21030.79
06:50:25|21034.63
06:50:27|21034.48
06:50:28|21034.48
06:50:30|21031.61
06:50:30|21031.61
06:50:31|21031.61
06:50:32|21031.61
06:50:33|21031.61
06:50:34|21031.61
06:50:35|21037.13
06:50:36|21037.13
06:50:37|21037.68
06:50:38|21037.68
06:50:39|21037.68
06:50:40|21037.68
06:50:41|21037.68
06:50:42|21037.68
06:50:43|21037.68
06:50:45|21037.68
06:50:45|21035.6
06:50:47|21032.96
06:50:47|21033.45
06:50:49|21033.45
06:50:50|21033.45
06:50:51|21032.68
06:50:51|21033.4
06:50:53|21031.74
06:50:54|21031.72
06:50:55|21031.72
06:50:57|21030.6
06:50:57|21037.01
06:50:59|21035.49
06:50:59|21035.1
06:51:00|21036.88
06:51:01|21042.
06:51:02|21043.73
06:51:03|21043.73
06:51:05|21045.
06:51:07|21043.7
06:51:08|21043.99
06:51:09|21046.99
06:51:10|21049.68
06:51:11|21049.68
06:51:12|21049.68
06:51:14|21050.
06:51:15|21048.87
06:51:15|21048.87
06:51:17|21050.81
06:51:17|21051.59
06:51:19|21051.59
06:51:20|21049.88
06:51:21|21049.99
06:51:21|21050.37
06:51:22|21054.47
06:51:24|21054.47
06:51:24|21051.72
06:51:26|21052.86
06:51:26|21052.07
06:51:28|21052.88
06:51:29|21056.03
06:51:30|21058.02
06:51:31|21058.02
06:51:32|21056.56
06:51:33|21057.82
06:51:34|21058.03
06:51:35|21058.03
06:51:36|21059.28
06:51:37|21059.28
06:51:38|21061.82
06:51:39|21061.82
06:51:40|21060.11
06:51:41|21060.11
06:51:42|21060.15
06:51:43|21060.15
06:51:44|21057.32
06:51:45|21057.23
06:51:46|21057.23
06:51:47|21058.14
06:51:48|21058.14
06:51:49|21058.14
06:51:50|21058.14
06:51:51|21055.07
06:51:52|21055.07
06:51:53|21055.07
06:51:54|21055.07
06:51:55|21055.07
06:51:56|21056.93
06:51:58|21058.14
06:51:58|21056.14
06:51:59|21056.14
06:52:00|21058.02
06:52:01|21058.02
06:52:03|21058.02
06:52:03|21058.55
06:52:05|21058.14
06:52:06|21056.51
06:52:07|21055.06
06:52:09|21055.06
06:52:10|21055.06
06:52:11|21057.6
06:52:12|21057.84
06:52:13|21057.84
06:52:15|21062.11
06:52:16|21059.72
06:52:17|21059.72
06:52:17|21062.16
06:52:19|21064.77
06:52:20|21064.77
06:52:21|21062.55
06:52:22|21062.55
06:52:23|21062.55
06:52:24|21062.55
06:52:25|21060.78
06:52:26|21062.43
06:52:27|21062.43
06:52:28|21062.43
06:52:29|21062.43
06:52:30|21060.87
06:52:32|21060.87
06:52:32|21060.87
06:52:33|21060.87
06:52:34|21060.87
06:52:35|21057.2
06:52:37|21058.77
06:52:37|21058.77
06:52:38|21058.77
06:52:39|21058.77
06:52:40|21054.05
06:52:41|21055.84
06:52:42|21055.84
06:52:43|21055.84
06:52:44|21055.12
06:52:45|21055.42
06:52:46|21055.42
06:52:47|21055.42
06:52:48|21055.42
06:52:49|21055.42
06:52:50|21055.42
06:52:52|21054.
06:52:52|21056.46
06:52:53|21056.46
06:52:54|21056.46
06:52:55|21056.46
06:52:56|21054.03
06:52:57|21054.03
06:52:59|21055.32
06:53:00|21055.32
06:53:01|21055.64
06:53:02|21056.32
06:53:03|21056.32
06:53:04|21056.56
06:53:05|21056.56
06:53:06|21057.86
06:53:07|21057.86
06:53:09|21053.97
06:53:11|21053.97
06:53:12|21053.97
06:53:13|21052.87
06:53:14|21052.87
06:53:14|21053.48
06:53:16|21053.48
06:53:17|21053.48
06:53:18|21053.48
06:53:19|21053.48
06:53:20|21053.57
06:53:21|21053.57
06:53:22|21055.12
06:53:23|21055.12
06:53:24|21055.12
06:53:25|21055.12
06:53:26|21055.12
06:53:27|21053.7
06:53:28|21051.45
06:53:29|21051.45
06:53:30|21050.67
06:53:31|21048.71
06:53:32|21047.47
06:53:33|21047.47
06:53:34|21047.47
06:53:35|21050.9
06:53:36|21050.9
06:53:37|21050.9
06:53:38|21050.14
06:53:39|21050.67
06:53:40|21050.67
06:53:41|21050.67
06:53:42|21050.67
06:53:43|21053.74
06:53:44|21050.97
06:53:45|21053.65
06:53:46|21052.49
06:53:47|21051.47
06:53:48|21051.88
06:53:49|21051.88
06:53:50|21052.33
06:53:51|21052.34
06:53:52|21053.01
06:53:53|21052.24
06:53:54|21052.76
06:53:55|21052.76
06:53:56|21052.76
06:53:57|21053.99
06:53:58|21053.85
06:53:59|21052.97
06:54:00|21053.08
06:54:01|21059.29
06:54:02|21059.29
06:54:04|21056.9
06:54:05|21056.9
06:54:06|21056.9
06:54:07|21057.24
06:54:08|21058.08
06:54:09|21058.08
06:54:11|21057.45
06:54:12|21057.45
06:54:13|21055.97
06:54:14|21052.92
06:54:15|21052.92
06:54:16|21055.83
06:54:18|21057.19
06:54:18|21057.19
06:54:19|21056.41
06:54:20|21056.41
06:54:22|21056.41
06:54:23|21056.41
06:54:23|21057.76
06:54:25|21057.76
06:54:27|21057.76
06:54:27|21059.25
06:54:28|21061.25
06:54:29|21061.15
06:54:30|21061.15
06:54:31|21060.56
06:54:32|21060.51
06:54:33|21061.31
06:54:34|21060.37
06:54:35|21059.15
06:54:36|21060.37
06:54:37|21060.37
06:54:38|21060.37
06:54:39|21060.37
06:54:40|21060.37
06:54:41|21062.78
06:54:42|21063.07
06:54:44|21063.07
06:54:45|21063.07
06:54:46|21063.07
06:54:47|21063.07
06:54:48|21062.87
06:54:49|21063.14
06:54:50|21063.14
06:54:51|21059.73
06:54:52|21059.73
06:54:53|21059.73
06:54:54|21062.84
06:54:55|21062.84
06:54:56|21060.11
06:54:57|21060.96
06:54:58|21061.24
06:54:59|21060.07
06:55:00|21058.91
06:55:01|21058.91
06:55:02|21058.91
06:55:03|21058.91
06:55:04|21058.91
06:55:05|21060.87
06:55:06|21060.87
06:55:07|21058.88
06:55:08|21061.13
06:55:10|21059.08
06:55:11|21056.52
06:55:13|21056.59
06:55:14|21056.97
06:55:15|21056.97
06:55:16|21056.97
06:55:16|21056.97
06:55:17|21056.97
06:55:19|21056.97
06:55:19|21056.97
06:55:21|21056.97
06:55:21|21056.97
06:55:23|21056.97
06:55:24|21056.97
06:55:25|21056.97
06:55:26|21056.97
06:55:27|21056.97
06:55:28|21056.97
06:55:29|21056.97
06:55:30|21057.66
06:55:31|21057.66
06:55:32|21057.66
06:55:33|21057.66
06:55:34|21059.74
06:55:35|21059.74
06:55:36|21059.74
06:55:38|21059.8
06:55:38|21063.07
06:55:41|21059.82
06:55:41|21059.82
06:55:42|21060.17
06:55:43|21060.17
06:55:44|21060.17
06:55:45|21060.17
06:55:46|21060.17
06:55:47|21060.17
06:55:48|21054.82
06:55:49|21054.82
06:55:50|21054.82
06:55:52|21054.82
06:55:53|21054.82
06:55:54|21054.82
06:55:55|21054.82
06:55:56|21054.82
06:55:57|21055.54
06:55:58|21055.54
06:55:59|21056.85
06:56:00|21056.44
06:56:01|21056.44
06:56:02|21056.44
06:56:03|21055.19
06:56:04|21058.21
06:56:05|21055.4
06:56:06|21055.4
06:56:08|21058.4
06:56:09|21058.4
06:56:10|21058.4
06:56:11|21058.4
06:56:13|21062.19
06:56:15|21063.07
06:56:16|21065.01
06:56:17|21065.31
06:56:18|21063.12
06:56:19|21060.5
06:56:20|21060.5
06:56:22|21060.5
06:56:22|21060.5
06:56:23|21060.5
06:56:24|21061.23
06:56:25|21061.23
06:56:26|21061.23
06:56:27|21061.23
06:56:29|21061.23
06:56:29|21061.94
06:56:30|21061.99
06:56:31|21062.
06:56:32|21063.3
06:56:34|21063.54
06:56:34|21063.84
06:56:35|21063.84
06:56:36|21063.84
06:56:38|21063.48
06:56:40|21063.26
06:56:40|21063.26
06:56:41|21063.26
06:56:42|21065.14
06:56:43|21065.14
06:56:45|21067.88
06:56:46|21067.88
06:56:47|21067.88
06:56:47|21067.58
06:56:48|21072.67
06:56:50|21072.67
06:56:50|21070.29
06:56:52|21070.29
06:56:53|21067.18
06:56:54|21067.18
06:56:55|21067.18
06:56:56|21067.18
06:56:57|21067.18
06:56:58|21067.18
06:57:00|21067.18
06:57:00|21067.18
06:57:01|21067.18
06:57:02|21067.18
06:57:04|21067.18
06:57:04|21067.18
06:57:06|21067.18
06:57:06|21066.33
06:57:07|21066.33
06:57:08|21066.33
06:57:10|21066.33
06:57:11|21066.33
06:57:13|21060.99
06:57:14|21063.24
06:57:16|21063.24
06:57:17|21063.24
06:57:18|21063.24
06:57:19|21062.85
06:57:21|21058.25
06:57:22|21058.25
06:57:22|21064.93
06:57:24|21060.61
06:57:26|21060.61
06:57:27|21061.95
06:57:28|21063.55
06:57:29|21063.55
06:57:30|21063.88
06:57:31|21063.88
06:57:32|21063.35
06:57:33|21064.59
06:57:34|21062.64
06:57:35|21062.42
06:57:36|21061.1
06:57:37|21061.12
06:57:38|21063.45
06:57:39|21063.03
06:57:40|21063.22
06:57:42|21063.95
06:57:43|21064.44
06:57:44|21067.28
06:57:44|21067.28
06:57:45|21064.29
06:57:46|21064.29
06:57:47|21063.48
06:57:48|21063.48
06:57:50|21063.48
06:57:51|21063.48
06:57:51|21063.48
06:57:52|21063.47
06:57:54|21065.95
06:57:55|21063.29
06:57:56|21063.29
06:57:57|21063.29
06:57:58|21063.29
06:57:59|21063.29
06:58:00|21062.88
06:58:02|21059.64
06:58:02|21059.64
06:58:04|21058.83
06:58:06|21058.24
06:58:07|21058.07
06:58:08|21057.47
06:58:09|21057.
06:58:10|21056.35
06:58:11|21058.33
06:58:12|21058.33
06:58:14|21058.33
06:58:15|21061.01
06:58:17|21063.11
06:58:18|21063.11
06:58:18|21063.11
06:58:21|21065.37
06:58:22|21065.37
06:58:22|21065.37
06:58:23|21065.07
06:58:25|21065.07
06:58:26|21065.07
06:58:26|21062.07
06:58:28|21062.07
06:58:29|21062.07
06:58:31|21062.07
06:58:32|21062.07
06:58:33|21063.34
06:58:33|21063.34
06:58:35|21062.43
06:58:36|21062.43
06:58:38|21062.43
06:58:38|21061.76
06:58:39|21061.76
06:58:40|21061.75
06:58:42|21061.79
06:58:43|21061.79
06:58:44|21061.2
06:58:46|21062.22
06:58:47|21062.22
06:58:47|21061.61
06:58:48|21062.97
06:58:49|21062.97
06:58:51|21062.97
06:58:52|21062.97
06:58:53|21062.97
06:58:54|21062.97
06:58:55|21060.81
06:58:56|21059.34
06:58:56|21059.34
06:58:58|21059.69
06:58:59|21059.48
06:58:59|21059.52
06:59:01|21058.34
06:59:02|21058.34
06:59:02|21062.
06:59:04|21062.
06:59:05|21060.44
06:59:06|21056.93
06:59:06|21056.93
06:59:08|21062.84
06:59:08|21062.74
06:59:10|21062.74
06:59:11|21061.5
06:59:12|21064.19
06:59:13|21064.19
06:59:15|21065.
06:59:15|21062.61
06:59:16|21063.27
06:59:17|21065.
06:59:18|21063.48
06:59:20|21058.9
06:59:21|21062.18
06:59:22|21060.87
06:59:23|21058.57
06:59:24|21056.
06:59:24|21057.69
06:59:26|21057.69
06:59:27|21057.69
06:59:29|21055.96
06:59:30|21055.96
06:59:30|21055.96
06:59:33|21055.96
06:59:35|21055.96
06:59:35|21055.96
06:59:37|21056.55
06:59:37|21056.18
06:59:38|21056.18
06:59:39|21056.18
06:59:41|21056.52
06:59:42|21056.55
06:59:42|21055.35
06:59:44|21055.35
06:59:44|21055.35
06:59:46|21055.35
06:59:47|21054.17
06:59:47|21054.17
06:59:48|21054.17
06:59:49|21054.17
06:59:50|21055.5
06:59:52|21055.5
06:59:52|21055.74
06:59:54|21053.42
06:59:54|21053.42
06:59:56|21056.54
06:59:57|21054.52
06:59:58|21054.52
06:59:59|21058.18
07:00:00|21058.18
07:00:01|21058.21
07:00:03|21061.22
07:00:04|21061.22
07:00:05|21064.87
07:00:07|21059.9
07:00:08|21056.19
07:00:09|21056.19
07:00:09|21056.19
07:00:10|21056.19
07:00:11|21057.15
07:00:13|21060.54
07:00:15|21057.23
07:00:15|21057.23
07:00:17|21063.05
07:00:18|21063.05
07:00:20|21059.33
07:00:20|21058.3
07:00:22|21054.06
07:00:22|21054.06
07:00:24|21054.06
07:00:24|21056.15
07:00:26|21056.17
07:00:27|21053.
07:00:28|21053.
07:00:28|21053.
07:00:30|21056.63
07:00:30|21056.63
07:00:32|21053.81
07:00:33|21053.81
07:00:34|21055.88
07:00:35|21055.88
07:00:36|21055.88
07:00:37|21057.81
07:00:38|21057.81
07:00:40|21057.81
07:00:41|21057.81
07:00:41|21057.81
07:00:43|21057.81
07:00:44|21057.81
07:00:44|21057.81
07:00:46|21057.81
07:00:46|21056.56
07:00:47|21056.05
07:00:49|21056.05
07:00:49|21053.68
07:00:51|21056.9
07:00:51|21056.9
07:00:52|21051.16
07:00:53|21051.16
07:00:54|21051.16
07:00:55|21051.16
07:00:56|21051.16
07:00:57|21049.8
07:00:59|21051.21
07:01:00|21051.21
07:01:01|21051.21
07:01:02|21053.19
07:01:02|21053.19
07:01:04|21055.69
07:01:05|21055.74
07:01:06|21055.66
07:01:07|21053.16
07:01:08|21053.16
07:01:09|21053.16
07:01:10|21053.16
07:01:12|21053.16
07:01:13|21053.16
07:01:14|21053.16
07:01:16|21053.16
07:01:18|21055.35
07:01:19|21055.34
07:01:21|21055.34
07:01:23|21055.34
07:01:23|21055.34
07:01:25|21057.71
07:01:26|21060.
07:01:27|21060.
07:01:28|21060.
07:01:29|21060.
07:01:31|21060.
07:01:31|21064.99
07:01:33|21061.89
07:01:35|21058.65
07:01:35|21058.65
07:01:36|21061.44
07:01:37|21061.44
07:01:39|21061.44
07:01:39|21061.44
07:01:40|21057.82
07:01:41|21060.4
07:01:42|21060.36
07:01:43|21060.36
07:01:44|21060.36
07:01:45|21060.36
07:01:46|21057.67
07:01:47|21059.58
07:01:48|21058.41
07:01:49|21058.41
07:01:50|21057.73
07:01:51|21057.73
07:01:52|21057.73
07:01:53|21057.73
07:01:54|21057.73
07:01:56|21057.73
07:01:56|21057.73
07:01:57|21057.73
07:01:58|21056.91
07:01:59|21056.91
07:02:00|21055.95
07:02:01|21059.38
07:02:02|21059.38
07:02:03|21059.38
07:02:04|21059.38
07:02:05|21055.89
07:02:07|21057.78
07:02:07|21057.78
07:02:08|21056.32
07:02:09|21055.91
07:02:11|21055.91
07:02:13|21055.89
07:02:13|21052.8
07:02:14|21057.9
07:02:16|21055.39
07:02:18|21053.01
07:02:19|21053.01
07:02:20|21053.01
07:02:22|21053.01
07:02:22|21053.01
07:02:23|21055.49
07:02:24|21055.49
07:02:25|21055.49
07:02:26|21053.55
07:02:27|21053.55
07:02:29|21053.7
07:02:29|21053.7
07:02:30|21053.7
07:02:32|21057.73
07:02:32|21060.11
07:02:34|21058.13
07:02:36|21057.73
07:02:36|21057.73
07:02:37|21057.73
07:02:38|21057.73
07:02:39|21057.73
07:02:40|21059.07
07:02:41|21062.21
07:02:42|21062.82
07:02:43|21062.82
07:02:45|21063.09
07:02:45|21060.71
07:02:46|21063.93
07:02:47|21065.14
07:02:48|21063.74
07:02:49|21063.74
07:02:50|21063.74
07:02:51|21063.74
07:02:52|21063.74
07:02:54|21066.33
07:02:55|21066.33
07:02:56|21066.33
07:02:56|21070.83
07:02:59|21070.83
07:02:59|21070.83
07:03:00|21070.41
07:03:01|21070.41
07:03:03|21070.41
07:03:04|21067.18
07:03:04|21067.18
07:03:06|21065.4
07:03:07|21065.4
07:03:08|21065.4
07:03:09|21066.41
07:03:09|21068.1
07:03:11|21068.1
07:03:12|21068.1
07:03:13|21067.76
07:03:14|21066.88
07:03:15|21066.88
07:03:16|21066.88
07:03:18|21066.88
07:03:18|21066.88
07:03:20|21064.79
07:03:22|21062.13
07:03:24|21062.09
07:03:24|21063.05
07:03:26|21063.05
07:03:27|21063.05
07:03:28|21061.01
07:03:30|21061.34
07:03:30|21058.25
07:03:32|21059.21
07:03:33|21060.63
07:03:34|21060.63
07:03:35|21060.07
07:03:35|21057.22
07:03:37|21059.89
07:03:39|21059.89
07:03:39|21056.35
07:03:40|21056.35
07:03:41|21056.35
07:03:43|21056.64
07:03:44|21058.79
07:03:45|21057.88
07:03:46|21063.04
07:03:47|21063.04
07:03:48|21052.78
07:03:49|21052.78
07:03:50|21052.78
07:03:51|21052.41
07:03:52|21052.15
07:03:53|21052.15
07:03:54|21053.76
07:03:55|21053.76
07:03:56|21053.
07:03:57|21053.72
07:03:58|21050.29
07:03:59|21050.29
07:04:00|21050.29
07:04:01|21050.29
07:04:02|21050.29
07:04:03|21054.89
07:04:04|21055.37
07:04:05|21055.37
07:04:06|21055.37
07:04:08|21055.37
07:04:09|21056.44
07:04:09|21056.44
07:04:10|21056.44
07:04:12|21055.46
07:04:13|21058.44
07:04:14|21058.44
07:04:15|21063.
07:04:16|21063.88
07:04:17|21063.88
07:04:18|21063.88
07:04:19|21063.88
07:04:20|21063.88
07:04:22|21062.34
07:04:22|21062.34
07:04:24|21060.28
07:04:25|21060.28
07:04:25|21060.28
07:04:26|21060.28
07:04:28|21058.
07:04:29|21058.
07:04:30|21060.58
07:04:32|21060.58
07:04:32|21060.58
07:04:34|21060.58
07:04:35|21057.65
07:04:36|21057.65
07:04:37|21057.65
07:04:38|21057.65
07:04:40|21057.65
07:04:40|21057.65
07:04:42|21056.04
07:04:43|21056.04
07:04:45|21056.04
07:04:45|21057.84
07:04:47|21056.59
07:04:47|21056.59
07:04:49|21056.59
07:04:50|21060.26
07:04:51|21057.84
07:04:51|21056.64
07:04:53|21058.92
07:04:53|21058.92
07:04:55|21058.92
07:04:56|21058.92
07:04:57|21060.45
07:04:58|21060.45
07:04:58|21061.97
07:05:00|21061.97
07:05:00|21059.51
07:05:02|21059.51
07:05:03|21059.19
07:05:04|21058.48
07:05:05|21056.
07:05:06|21056.
07:05:07|21056.
07:05:08|21056.
07:05:09|21056.16
07:05:10|21056.51
07:05:12|21055.08
07:05:13|21054.14
07:05:14|21054.14
07:05:15|21054.14
07:05:16|21053.23
07:05:16|21053.23
07:05:18|21053.23
07:05:18|21053.23
07:05:20|21053.23
07:05:21|21052.29
07:05:23|21054.87
07:05:24|21055.86
07:05:26|21053.36
07:05:26|21052.42
07:05:28|21052.42
07:05:29|21051.54
07:05:30|21051.54
07:05:32|21051.54
07:05:34|21051.54
07:05:34|21051.54
07:05:36|21054.59
07:05:37|21054.59
07:05:38|21054.59
07:05:39|21054.31
07:05:41|21052.78
07:05:41|21051.63
07:05:42|21054.57
07:05:43|21054.34
07:05:45|21054.34
07:05:46|21054.34
07:05:47|21054.34
07:05:48|21054.34
07:05:48|21054.34
07:05:50|21054.34
07:05:51|21054.34
07:05:52|21054.34
07:05:53|21054.34
07:05:54|21054.34
07:05:55|21050.
07:05:55|21050.
07:05:56|21050.
07:05:58|21054.23
07:05:59|21054.23
07:06:00|21053.21
07:06:01|21053.21
07:06:02|21053.21
07:06:03|21053.21
07:06:04|21053.21
07:06:05|21056.73
07:06:06|21055.35
07:06:07|21055.35
07:06:08|21055.35
07:06:09|21057.81
07:06:10|21057.81
07:06:12|21057.81
07:06:12|21057.81
07:06:13|21054.76
07:06:14|21054.76
07:06:15|21054.76
07:06:17|21056.81
07:06:17|21056.66
07:06:18|21056.88
07:06:20|21057.52
07:06:22|21058.13
07:06:23|21059.28
07:06:25|21059.28
07:06:25|21059.28
07:06:26|21059.28
07:06:29|21059.28
07:06:30|21059.28
07:06:31|21059.28
07:06:32|21059.28
07:06:34|21059.28
07:06:35|21059.28
07:06:36|21054.8
07:06:37|21054.8
07:06:38|21057.26
07:06:39|21057.26
07:06:40|21057.43
07:06:41|21057.43
07:06:42|21057.43
07:06:43|21057.43
07:06:44|21057.43
07:06:45|21057.52
07:06:47|21057.52
07:06:48|21052.7
07:06:48|21052.7
07:06:49|21052.7
07:06:51|21052.7
07:06:52|21055.17
07:06:53|21055.17
07:06:54|21055.17
07:06:55|21055.17
07:06:56|21055.17
07:06:57|21050.46
07:06:58|21055.02
07:06:59|21055.02
07:07:00|21055.02
07:07:01|21056.61
07:07:02|21056.61
07:07:03|21056.61
07:07:04|21056.61
07:07:05|21052.53
07:07:06|21052.53
07:07:07|21052.53
07:07:08|21052.53
07:07:09|21060.3
07:07:10|21062.6
07:07:11|21062.6
07:07:12|21062.6
07:07:13|21062.6
07:07:15|21057.28
07:07:15|21053.41
07:07:16|21053.41
07:07:18|21053.41
07:07:19|21054.77
07:07:20|21052.27
07:07:21|21052.34
07:07:22|21052.34
07:07:23|21052.34
07:07:24|21052.34
07:07:25|21052.34
07:07:27|21052.61
07:07:28|21059.11
07:07:30|21057.68
07:07:31|21057.82
07:07:31|21056.13
07:07:32|21056.13
07:07:33|21056.56
07:07:35|21056.56
07:07:36|21056.56
07:07:37|21056.07
07:07:38|21056.07
07:07:39|21056.07
07:07:40|21056.06
07:07:41|21054.5
07:07:42|21058.44
07:07:43|21063.69
07:07:44|21063.69
07:07:46|21056.18
07:07:46|21056.18
07:07:48|21056.18
07:07:48|21056.18
07:07:49|21056.18
07:07:51|21056.18
07:07:52|21056.18
07:07:53|21056.18
07:07:54|21056.18
07:07:55|21056.18
07:07:56|21056.18
07:07:57|21056.18
07:07:57|21056.18
07:07:59|21056.18
07:08:00|21056.18
07:08:01|21056.18
07:08:03|21051.28
07:08:03|21051.28
07:08:04|21051.28
07:08:05|21051.28
07:08:06|21051.28
07:08:07|21053.58
07:08:08|21053.62
07:08:09|21061.05
07:08:10|21061.05
07:08:11|21061.05
07:08:12|21061.05
07:08:13|21061.05
07:08:14|21061.05
07:08:15|21061.05
07:08:16|21061.05
07:08:17|21061.05
07:08:18|21061.05
07:08:19|21057.68
07:08:21|21060.63
07:08:21|21060.63
07:08:23|21060.63
07:08:24|21055.31
07:08:25|21055.31
07:08:26|21057.41
07:08:28|21057.41
07:08:28|21057.41
07:08:30|21057.41
07:08:31|21057.41
07:08:31|21057.41
07:08:32|21057.41
07:08:34|21058.95
07:08:34|21063.5
07:08:35|21063.5
07:08:37|21063.5
07:08:37|21058.7
07:08:39|21058.7
07:08:40|21058.7
07:08:42|21057.54
07:08:42|21057.54
07:08:44|21057.54
07:08:45|21057.54
07:08:46|21056.25
07:08:47|21056.73
07:08:47|21056.73
07:08:49|21058.09
07:08:50|21058.35
07:08:51|21058.41
07:08:51|21058.41
07:08:52|21058.41
07:08:54|21058.09
07:08:54|21058.09
07:08:55|21058.09
07:08:56|21058.09
07:08:57|21058.09
07:08:58|21058.09
07:08:59|21058.09
07:09:01|21058.09
07:09:01|21058.09
07:09:03|21058.09
07:09:03|21058.09
07:09:05|21058.09
07:09:07|21058.09
07:09:07|21058.09
07:09:08|21058.85
07:09:09|21056.94
07:09:10|21056.94
07:09:11|21056.94
07:09:12|21056.94
07:09:13|21056.94
07:09:14|21056.79
07:09:15|21056.85
07:09:16|21056.85
07:09:18|21056.85
07:09:18|21056.85
07:09:19|21056.85
07:09:20|21057.26
07:09:21|21057.26
07:09:23|21057.38
07:09:24|21057.38
07:09:26|21057.38
07:09:26|21057.38
07:09:29|21057.38
07:09:30|21060.03
07:09:31|21060.03
07:09:32|21060.03
07:09:34|21057.26
07:09:35|21058.95
07:09:36|21058.95
07:09:37|21058.95
07:09:38|21058.95
07:09:40|21057.26
07:09:40|21057.26
07:09:41|21059.16
07:09:42|21059.16
07:09:43|21061.99
07:09:45|21059.03
07:09:46|21049.2
07:09:47|21049.2
07:09:48|21049.2
07:09:49|21049.2
07:09:50|21049.2
07:09:51|21049.2
07:09:52|21057.92
07:09:53|21057.92
07:09:54|21057.92
07:09:55|21054.65
07:09:56|21054.65
07:09:57|21054.65
07:09:59|21054.65
07:09:59|21054.65
07:10:00|21054.65
07:10:01|21054.65
07:10:02|21057.75
07:10:03|21057.76
07:10:04|21059.77
07:10:06|21062.42
07:10:07|21062.56
07:10:08|21064.82
07:10:09|21057.55
07:10:10|21064.22
07:10:11|21064.22
07:10:12|21064.22
07:10:13|21064.79
07:10:14|21064.79
07:10:15|21062.94
07:10:16|21062.94
07:10:17|21062.94
07:10:18|21062.94
07:10:19|21062.94
07:10:20|21062.94
07:10:21|21062.76
07:10:22|21062.32
07:10:23|21062.32
07:10:25|21064.63
07:10:26|21071.59
07:10:28|21073.
07:10:29|21070.
07:10:30|21070.
07:10:30|21070.
07:10:32|21070.
07:10:33|21070.
07:10:34|21070.
07:10:35|21072.09
07:10:36|21074.74
07:10:37|21074.74
07:10:39|21074.74
07:10:41|21071.39
07:10:41|21071.39
07:10:42|21071.39
07:10:43|21071.39
07:10:44|21071.39
07:10:46|21071.39
07:10:46|21071.39
07:10:47|21071.39
07:10:48|21071.39
07:10:50|21073.77
07:10:51|21069.78
07:10:52|21069.78
07:10:52|21069.78
07:10:54|21070.9
07:10:54|21070.9
07:10:55|21070.9
07:10:56|21070.9
07:10:58|21070.9
07:10:59|21070.75
07:11:00|21070.75
07:11:01|21072.35
07:11:02|21072.82
07:11:03|21076.33
07:11:04|21076.33
07:11:05|21077.
07:11:06|21077.
07:11:07|21077.
07:11:08|21077.
07:11:10|21077.
07:11:10|21077.
07:11:12|21077.
07:11:12|21079.
07:11:14|21079.
07:11:15|21077.09
07:11:16|21077.08
07:11:17|21067.4
07:11:18|21078.93
07:11:19|21079.99
07:11:20|21079.99
07:11:21|21078.23
07:11:22|21078.23
07:11:23|21079.13
07:11:24|21073.3
07:11:25|21079.11
07:11:27|21080.95
07:11:29|21080.95
07:11:30|21077.52
07:11:31|21077.52
07:11:33|21076.62
07:11:33|21077.07
07:11:34|21077.07
07:11:36|21077.07
07:11:38|21077.07
07:11:38|21083.18
07:11:40|21083.18
07:11:40|21083.18
07:11:41|21083.18
07:11:43|21079.12
07:11:44|21079.12
07:11:45|21079.12
07:11:46|21079.12
07:11:47|21079.12
07:11:48|21079.12
07:11:49|21080.8
07:11:50|21080.8
07:11:51|21080.8
07:11:52|21080.8
07:11:53|21079.93
07:11:53|21079.93
07:11:55|21079.9
07:11:56|21075.93
07:11:56|21075.93
07:11:57|21075.51
07:11:59|21076.91
07:12:00|21076.05
07:12:01|21076.05
07:12:02|21076.05
07:12:03|21076.05
07:12:04|21073.74
07:12:05|21072.46
07:12:06|21072.46
07:12:08|21074.9
07:12:08|21075.73
07:12:09|21075.42
07:12:11|21075.06
07:12:12|21074.26
07:12:12|21073.31
07:12:14|21074.51
07:12:15|21074.51
07:12:16|21074.22
07:12:16|21070.29
07:12:17|21070.
07:12:19|21072.05
07:12:19|21072.05
07:12:21|21072.05
07:12:22|21071.13
07:12:23|21071.13
07:12:23|21070.61
07:12:24|21070.61
07:12:26|21070.61
07:12:27|21070.61
07:12:28|21070.61
07:12:29|21070.09
07:12:29|21072.7
07:12:30|21072.7
07:12:32|21072.8
07:12:33|21068.51
07:12:33|21072.35
07:12:34|21072.25
07:12:35|21070.84
07:12:37|21070.84
07:12:38|21070.84
07:12:38|21070.84
07:12:40|21069.29
07:12:40|21069.29
07:12:42|21069.29
07:12:42|21069.29
07:12:43|21069.29
07:12:44|21069.29
07:12:46|21069.03
07:12:47|21069.03
07:12:47|21069.03
07:12:49|21069.03
07:12:50|21068.57
07:12:50|21068.99
07:12:51|21068.47
07:12:53|21068.35
07:12:54|21068.59
07:12:55|21068.59
07:12:55|21068.59
07:12:56|21068.68
07:12:57|21067.34
07:12:59|21067.34
07:12:59|21066.5
07:13:01|21064.19
07:13:01|21064.19
07:13:02|21061.5
07:13:03|21061.5
07:13:04|21061.5
07:13:05|21064.79
07:13:06|21062.75
07:13:08|21062.75
07:13:10|21062.67
07:13:10|21066.18
07:13:12|21066.18
07:13:13|21062.59
07:13:14|21062.57
07:13:15|21062.57
07:13:16|21060.
07:13:17|21062.47
07:13:18|21062.47
07:13:19|21062.47
07:13:20|21062.47
07:13:21|21062.47
07:13:22|21059.16
07:13:23|21059.99
07:13:24|21059.99
07:13:25|21059.97
07:13:27|21060.75
07:13:28|21057.06
07:13:29|21057.06
07:13:31|21055.22
07:13:31|21055.85
07:13:33|21056.38
07:13:33|21061.76
07:13:34|21061.81
07:13:35|21061.81
07:13:37|21061.81
07:13:37|21061.81
07:13:38|21061.81
07:13:39|21059.38
07:13:41|21059.38
07:13:41|21056.19
07:13:42|21057.88
07:13:44|21057.88
07:13:44|21057.88
07:13:46|21057.88
07:13:47|21057.88
07:13:48|21057.88
07:13:49|21057.88
07:13:50|21057.88
07:13:51|21057.88
07:13:52|21057.88
07:13:53|21055.
07:13:54|21055.
07:13:55|21055.
07:13:57|21055.
07:13:58|21055.
07:13:59|21057.43
07:14:00|21057.43
07:14:01|21057.43
07:14:02|21058.88
07:14:03|21058.88
07:14:05|21058.88
07:14:06|21058.88
07:14:07|21064.68
07:14:08|21065.58
07:14:09|21066.33
07:14:10|21066.33
07:14:10|21064.92
07:14:11|21062.75
07:14:14|21062.75
07:14:14|21062.75
07:14:15|21057.1
07:14:16|21056.67
07:14:17|21057.99
07:14:18|21057.99
07:14:19|21057.99
07:14:20|21057.99
07:14:21|21056.35
07:14:22|21053.98
07:14:23|21053.98
07:14:24|21055.35
07:14:25|21055.35
07:14:26|21054.58
07:14:28|21056.81
07:14:29|21056.81
07:14:30|21058.79
07:14:30|21058.55
07:14:33|21058.55
07:14:33|21058.55
07:14:34|21058.33
07:14:35|21058.33
07:14:36|21052.47
07:14:37|21052.47
07:14:38|21050.36
07:14:39|21050.36
07:14:40|21050.36
07:14:41|21055.08
07:14:42|21055.08
07:14:43|21054.17
07:14:44|21055.62
07:14:45|21055.68
07:14:46|21055.68
07:14:47|21055.68
07:14:48|21050.27
07:14:49|21050.27
07:14:50|21050.27
07:14:51|21050.27
07:14:52|21050.27
07:14:53|21050.27
07:14:54|21050.27
07:14:55|21048.12
07:14:56|21048.12
07:14:57|21048.12
07:14:58|21048.12
07:15:00|21048.12
07:15:01|21048.12
07:15:02|21045.05
07:15:03|21045.05
07:15:05|21049.05
07:15:06|21052.32
07:15:08|21052.32
07:15:08|21052.32
07:15:11|21044.
07:15:11|21044.
07:15:12|21048.02
07:15:13|21052.43
07:15:14|21052.43
07:15:16|21052.41
07:15:17|21047.32
07:15:18|21047.32
07:15:19|21047.32
07:15:20|21047.32
07:15:21|21047.32
07:15:22|21047.32
07:15:23|21047.32
07:15:24|21054.94
07:15:25|21056.33
07:15:26|21056.33
07:15:28|21056.33
07:15:29|21056.42
07:15:31|21056.95
07:15:31|21056.95
07:15:32|21056.95
07:15:33|21056.95
07:15:35|21056.95
07:15:36|21056.95
07:15:38|21056.95
07:15:39|21056.95
07:15:40|21056.95
07:15:41|21055.9
07:15:42|21054.75
07:15:43|21054.75
07:15:44|21055.49
07:15:45|21055.49
07:15:46|21055.49
07:15:47|21055.49
07:15:48|21055.49
07:15:49|21055.49
07:15:50|21055.49
07:15:51|21053.23
07:15:52|21053.23
07:15:53|21053.23
07:15:54|21053.23
07:15:55|21054.58
07:15:56|21052.51
07:15:57|21049.96
07:15:58|21049.96
07:15:59|21049.96
07:16:00|21050.01
07:16:01|21050.
07:16:02|21050.
07:16:03|21050.
07:16:04|21046.15
07:16:06|21046.15
07:16:07|21046.15
07:16:08|21044.54
07:16:09|21044.54
07:16:10|21044.54
07:16:11|21045.6
07:16:12|21045.6
07:16:13|21044.
07:16:14|21044.47
07:16:15|21044.47
07:16:16|21044.47
07:16:17|21044.84
07:16:18|21044.51
07:16:19|21044.51
07:16:19|21042.
07:16:21|21042.
07:16:22|21042.
07:16:23|21042.
07:16:24|21042.
07:16:24|21040.61
07:16:26|21040.61
07:16:27|21038.43
07:16:28|21040.9
07:16:29|21040.36
07:16:31|21043.61
07:16:32|21043.61
07:16:32|21043.61
07:16:34|21043.61
07:16:34|21044.05
07:16:36|21045.81
07:16:38|21045.81
07:16:39|21043.66
07:16:40|21047.52
07:16:40|21047.52
07:16:42|21047.52
07:16:43|21047.52
07:16:44|21041.95
07:16:45|21041.02
07:16:46|21041.02
07:16:47|21040.65
07:16:48|21040.65
07:16:49|21040.65
07:16:50|21038.84
07:16:51|21038.84
07:16:52|21038.84
07:16:53|21037.73
07:16:54|21037.73
07:16:55|21040.22
07:16:56|21040.22
07:16:57|21040.23
07:16:58|21040.61
07:16:59|21040.61
07:17:00|21039.54
07:17:01|21039.54
07:17:03|21041.
07:17:03|21041.
07:17:05|21043.58
07:17:06|21042.52
07:17:07|21043.17
07:17:08|21043.17
07:17:09|21045.11
07:17:10|21045.11
07:17:11|21045.11
07:17:13|21039.99
07:17:13|21039.99
07:17:15|21037.81
07:17:15|21038.61
07:17:16|21038.71
07:17:18|21038.71
07:17:19|21035.
07:17:19|21035.74
07:17:21|21034.27
07:17:22|21034.27
07:17:22|21034.69
07:17:23|21035.24
07:17:24|21035.24
07:17:26|21034.16
07:17:26|21035.64
07:17:28|21033.93
07:17:28|21033.93
07:17:29|21033.93
07:17:32|21033.31
07:17:33|21030.9
07:17:34|21030.54
07:17:35|21032.34
07:17:36|21032.34
07:17:38|21033.83
07:17:39|21033.83
07:17:39|21033.83
07:17:40|21033.83
07:17:41|21033.83
07:17:43|21031.93
07:17:44|21031.93
07:17:46|21034.52
07:17:47|21031.72
07:17:48|21031.71
07:17:49|21029.85
07:17:50|21032.64
07:17:51|21032.64
07:17:52|21032.64
07:17:53|21032.64
07:17:54|21032.64
07:17:55|21032.64
07:17:56|21032.64
07:17:58|21028.06
07:17:59|21031.18
07:18:01|21031.18
07:18:01|21033.52
07:18:03|21034.87
07:18:04|21034.87
07:18:06|21034.95
07:18:06|21034.09
07:18:08|21033.85
07:18:09|21033.85
07:18:10|21034.16
07:18:11|21034.16
07:18:12|21032.5
07:18:13|21030.63
07:18:14|21030.63
07:18:15|21030.63
07:18:16|21030.63
07:18:17|21030.63
07:18:18|21030.63
07:18:19|21030.63
07:18:20|21030.63
07:18:21|21027.91
07:18:22|21027.91
07:18:23|21027.91
07:18:24|21031.68
07:18:25|21031.68
07:18:26|21031.68
07:18:27|21031.68
07:18:28|21031.68
07:18:29|21027.99
07:18:30|21027.99
07:18:31|21027.99
07:18:33|21027.99
07:18:34|21027.99
07:18:35|21027.99
07:18:36|21027.99
07:18:37|21027.99
07:18:37|21027.99
07:18:40|21027.99
07:18:40|21027.99
07:18:41|21027.99
07:18:42|21037.49
07:18:43|21037.49
07:18:44|21032.57
07:18:45|21033.57
07:18:46|21033.57
07:18:47|21033.57
07:18:49|21033.57
07:18:50|21032.51
07:18:51|21032.85
07:18:51|21032.85
07:18:53|21030.62
07:18:53|21030.62
07:18:54|21031.46
07:18:57|21031.46
07:18:57|21031.46
07:18:58|21031.46
07:18:59|21031.46
07:19:00|21031.46
07:19:01|21025.05
07:19:02|21029.51
07:19:03|21029.51
07:19:04|21026.14
07:19:06|21025.65
07:19:06|21025.65
07:19:07|21025.65
07:19:10|21024.15
07:19:10|21024.14
07:19:11|21024.45
07:19:12|21024.45
07:19:14|21024.45
07:19:15|21024.45
07:19:15|21024.63
07:19:17|21024.63
07:19:18|21024.63
07:19:19|21024.63
07:19:20|21024.63
07:19:20|21023.56
07:19:21|21018.41
07:19:22|21014.36
07:19:23|21014.35
07:19:24|21014.35
07:19:26|21014.85
07:19:26|21017.56
07:19:27|21019.25
07:19:28|21019.25
07:19:29|21019.25
07:19:31|21019.6
07:19:32|21019.6
07:19:34|21015.42
07:19:34|21012.72
07:19:36|21012.72
07:19:37|21012.72
07:19:38|21016.65
07:19:39|21019.93
07:19:40|21019.93
07:19:41|21019.93
07:19:42|21019.93
07:19:44|21028.12
07:19:44|21027.83
07:19:45|21027.83
07:19:47|21027.83
07:19:48|21027.83
07:19:49|21026.64
07:19:50|21026.64
07:19:51|21026.64
07:19:52|21026.68
07:19:53|21025.03
07:19:55|21025.03
07:19:56|21026.2
07:19:57|21026.05
07:19:58|21025.03
07:19:59|21025.03
07:20:00|21026.26
07:20:02|21026.26
07:20:02|21032.03
07:20:04|21032.03
07:20:04|21032.03
07:20:05|21032.03
07:20:07|21032.03
07:20:08|21033.66
07:20:09|21035.
07:20:10|21035.
07:20:11|21041.41
07:20:12|21037.14
07:20:13|21039.45
07:20:14|21039.45
07:20:15|21039.45
07:20:16|21035.
07:20:17|21035.
07:20:18|21035.
07:20:19|21035.
07:20:20|21037.65
07:20:21|21037.65
07:20:22|21037.65
07:20:23|21037.65
07:20:24|21037.65
07:20:25|21037.65
07:20:26|21039.
07:20:27|21039.
07:20:28|21041.37
07:20:29|21041.37
07:20:30|21037.86
07:20:31|21039.6
07:20:32|21039.68
07:20:33|21039.68
07:20:35|21036.33
07:20:35|21036.33
07:20:36|21037.58
07:20:38|21040.16
07:20:40|21037.12
07:20:41|21037.12
07:20:42|21037.12
07:20:42|21037.12
07:20:44|21037.12
07:20:44|21038.96
07:20:46|21038.96
07:20:47|21037.54
07:20:48|21037.54
07:20:49|21037.54
07:20:50|21037.54
07:20:51|21037.19
07:20:52|21037.19
07:20:52|21044.99
07:20:54|21041.9
07:20:55|21042.04
07:20:57|21041.6
07:20:57|21039.02
07:20:58|21039.02
07:21:00|21042.29
07:21:00|21043.29
07:21:01|21046.58
07:21:03|21047.2
07:21:03|21047.2
07:21:06|21046.71
07:21:06|21046.71
07:21:09|21045.68
07:21:09|21044.88
07:21:11|21044.16
07:21:12|21044.16
07:21:14|21044.16
07:21:15|21044.16
07:21:16|21042.39
07:21:17|21042.39
07:21:18|21043.85
07:21:19|21043.85
07:21:21|21045.72
07:21:21|21040.91
07:21:22|21040.91
07:21:23|21040.91
07:21:24|21040.91
07:21:26|21040.91
07:21:27|21044.27
07:21:28|21044.27
07:21:29|21044.27
07:21:30|21044.27
07:21:31|21044.27
07:21:32|21044.27
07:21:33|21044.27
07:21:34|21044.27
07:21:36|21044.27
07:21:37|21043.41
07:21:39|21041.46
07:21:40|21046.16
07:21:41|21046.16
07:21:42|21047.32
07:21:43|21047.1
07:21:45|21047.1
07:21:45|21041.97
07:21:46|21041.97
07:21:48|21042.02
07:21:49|21042.02
07:21:50|21042.02
07:21:51|21042.02
07:21:53|21042.02
07:21:54|21042.02
07:21:55|21042.87
07:21:56|21042.87
07:21:57|21042.87
07:21:58|21042.87
07:21:59|21042.87
07:22:00|21042.87
07:22:02|21042.87
07:22:03|21047.09
07:22:04|21047.09
07:22:05|21047.22
07:22:06|21047.62
07:22:07|21044.3
07:22:08|21045.75
07:22:09|21045.75
07:22:10|21045.75
07:22:11|21045.75
07:22:12|21048.22
07:22:13|21046.01
07:22:14|21046.01
07:22:16|21046.01
07:22:17|21046.01
07:22:18|21046.01
07:22:19|21046.01
07:22:20|21046.01
07:22:21|21046.01
07:22:21|21043.75
07:22:23|21043.75
07:22:23|21043.75
07:22:25|21043.75
07:22:26|21046.09
07:22:27|21048.13
07:22:28|21043.18
07:22:29|21043.18
07:22:29|21043.18
07:22:30|21043.18
07:22:32|21043.18
07:22:33|21043.18
07:22:34|21039.69
07:22:35|21039.69
07:22:37|21039.9
07:22:39|21039.9
07:22:40|21039.9
07:22:42|21039.9
07:22:43|21039.9
07:22:44|21039.9
07:22:45|21039.9
07:22:47|21039.9
07:22:48|21039.9
07:22:48|21039.21
07:22:49|21039.21
07:22:51|21042.09
07:22:52|21042.09
07:22:53|21042.09
07:22:54|21042.09
07:22:55|21042.09
07:22:56|21042.65
07:22:57|21042.65
07:22:58|21042.91
07:23:00|21042.91
07:23:01|21039.78
07:23:02|21039.78
07:23:03|21039.78
07:23:04|21039.78
07:23:05|21043.28
07:23:06|21043.28
07:23:07|21043.28
07:23:08|21043.28
07:23:10|21043.28
07:23:11|21043.28
07:23:12|21043.28
07:23:13|21043.28
07:23:14|21043.28
07:23:15|21043.28
07:23:16|21046.01
07:23:17|21046.01
07:23:18|21046.01
07:23:19|21046.01
07:23:20|21046.01
07:23:22|21046.01
07:23:22|21046.01
07:23:24|21046.01
07:23:24|21046.61
07:23:26|21046.61
07:23:27|21046.61
07:23:27|21046.61
07:23:28|21046.61
07:23:30|21046.61
07:23:31|21046.61
07:23:32|21044.12
07:23:33|21044.29
07:23:34|21045.
07:23:35|21045.
07:23:36|21044.9
07:23:38|21044.9
07:23:38|21044.9
07:23:39|21044.9
07:23:41|21043.43
07:23:43|21044.9
07:23:44|21038.51
07:23:45|21038.51
07:23:46|21038.51
07:23:47|21038.51
07:23:48|21038.51
07:23:49|21038.51
07:23:50|21038.51
07:23:51|21043.64
07:23:52|21040.1
07:23:53|21040.1
07:23:54|21040.1
07:23:55|21040.1
07:23:56|21040.1
07:23:57|21045.39
07:23:58|21045.56
07:23:59|21045.56
07:24:00|21045.56
07:24:01|21045.56
07:24:02|21045.56
07:24:03|21042.73
07:24:05|21044.78
07:24:05|21042.02
07:24:06|21042.02
07:24:07|21041.81
07:24:08|21041.78
07:24:10|21041.78
07:24:11|21044.9
07:24:11|21042.3
07:24:14|21042.3
07:24:14|21046.22
07:24:16|21043.51
07:24:17|21043.58
07:24:18|21043.58
07:24:18|21043.58
07:24:20|21046.22
07:24:22|21046.1
07:24:23|21046.1
07:24:24|21046.1
07:24:25|21047.2
07:24:25|21047.2
07:24:27|21046.07
07:24:27|21046.07
07:24:29|21046.07
07:24:30|21044.95
07:24:31|21043.66
07:24:31|21043.66
07:24:33|21043.66
07:24:34|21043.65
07:24:35|21043.65
07:24:36|21043.65
07:24:37|21043.64
07:24:39|21043.64
07:24:39|21043.64
07:24:40|21046.05
07:24:42|21045.46
07:24:43|21045.46
07:24:44|21045.46
07:24:45|21045.46
07:24:46|21045.46
07:24:47|21045.46
07:24:48|21047.64
07:24:49|21045.13
07:24:50|21045.13
07:24:51|21045.13
07:24:52|21045.13
07:24:53|21053.09
07:24:54|21044.99
07:24:55|21044.59
07:24:56|21044.59
07:24:58|21044.59
07:24:59|21044.59
07:24:59|21044.59
07:25:00|21044.59
07:25:01|21044.28
07:25:03|21044.28
07:25:03|21044.28
07:25:05|21044.28
07:25:06|21046.4
07:25:07|21046.4
07:25:08|21046.4
07:25:10|21046.2
07:25:11|21044.65
07:25:11|21044.65
07:25:13|21044.65
07:25:13|21044.65
07:25:15|21044.65
07:25:15|21049.99
07:25:17|21044.75
07:25:17|21044.75
07:25:18|21047.63
07:25:19|21047.63
07:25:20|21047.57
07:25:23|21048.55
07:25:24|21048.55
07:25:24|21046.47
07:25:25|21046.47
07:25:27|21046.47
07:25:28|21046.44
07:25:28|21046.45
07:25:30|21046.45
07:25:31|21045.31
07:25:32|21045.31
07:25:33|21045.31
07:25:34|21043.39
07:25:35|21045.17
07:25:36|21041.55
07:25:36|21041.55
07:25:38|21047.06
07:25:38|21047.06
07:25:41|21050.
07:25:42|21050.8
07:25:43|21050.8
07:25:45|21050.8
07:25:45|21050.8
07:25:47|21050.8
07:25:48|21050.8
07:25:50|21049.44
07:25:50|21049.33
07:25:51|21048.18
07:25:53|21048.18
07:25:53|21048.41
07:25:54|21048.41
07:25:55|21048.41
07:25:56|21048.41
07:25:57|21048.41
07:25:58|21047.75
07:25:59|21043.93
07:26:01|21043.93
07:26:02|21043.93
07:26:04|21046.15
07:26:05|21044.99
07:26:06|21044.99
07:26:07|21044.99
07:26:08|21047.11
07:26:09|21047.11
07:26:10|21050.
07:26:11|21052.8
07:26:12|21052.8
07:26:13|21052.8
07:26:14|21050.06
07:26:15|21050.06
07:26:16|21050.06
07:26:17|21050.06
07:26:18|21048.26
07:26:19|21051.33
07:26:21|21051.33
07:26:21|21051.33
07:26:22|21053.91
07:26:23|21051.99
07:26:24|21051.99
07:26:25|21051.99
07:26:26|21051.99
07:26:27|21051.52
07:26:28|21050.21
07:26:29|21050.21
07:26:30|21048.68
07:26:31|21048.69
07:26:32|21048.69
07:26:33|21048.69
07:26:34|21048.69
07:26:35|21045.02
07:26:37|21045.02
07:26:37|21045.32
07:26:38|21046.7
07:26:39|21046.46
07:26:41|21046.65
07:26:43|21046.66
07:26:43|21046.66
07:26:45|21046.66
07:26:46|21049.64
07:26:46|21048.03
07:26:48|21048.03
07:26:49|21049.58
07:26:50|21049.58
07:26:52|21048.34
07:26:52|21048.34
07:26:54|21052.31
07:26:55|21052.31
07:26:56|21052.31
07:26:57|21052.31
07:26:57|21052.31
07:27:00|21052.31
07:27:00|21052.45
07:27:01|21049.44
07:27:02|21049.44
07:27:03|21049.44
07:27:04|21049.44
07:27:06|21050.48
07:27:07|21050.48
07:27:08|21050.48
07:27:10|21050.48
07:27:10|21053.89
07:27:12|21051.03
07:27:13|21051.03
07:27:14|21051.03
07:27:15|21051.03
07:27:16|21051.03
07:27:17|21052.94
07:27:18|21053.92
07:27:19|21053.92
07:27:20|21053.92
07:27:21|21053.92
07:27:22|21052.22
07:27:23|21052.22
07:27:25|21052.16
07:27:25|21052.16
07:27:27|21052.16
07:27:28|21052.
07:27:30|21050.86
07:27:30|21055.71
07:27:31|21055.71
07:27:32|21055.71
07:27:33|21055.71
07:27:34|21055.71
07:27:36|21053.42
07:27:36|21053.4
07:27:37|21053.4
07:27:38|21053.4
07:27:39|21053.4
07:27:41|21053.4
07:27:42|21053.4
07:27:44|21049.47
07:27:45|21049.43
07:27:46|21049.43
07:27:47|21049.51
07:27:49|21047.96
07:27:50|21049.01
07:27:51|21049.84
07:27:53|21049.84
07:27:53|21049.44
07:27:54|21049.48
07:27:55|21049.48
07:27:56|21049.48
07:27:57|21049.48
07:27:58|21049.48
07:27:59|21049.48
07:28:00|21049.48
07:28:01|21049.35
07:28:03|21049.35
07:28:04|21049.35
07:28:05|21049.35
07:28:06|21049.35
07:28:07|21052.11
07:28:08|21052.11
07:28:09|21052.11
07:28:10|21049.46
07:28:11|21049.46
07:28:12|21049.46
07:28:13|21049.46
07:28:14|21049.46
07:28:15|21050.29
07:28:16|21054.54
07:28:17|21054.54
07:28:18|21046.42
07:28:19|21046.42
07:28:20|21046.42
07:28:21|21049.55
07:28:22|21049.55
07:28:23|21049.55
07:28:24|21049.55
07:28:25|21049.55
07:28:26|21049.55
07:28:27|21049.55
07:28:28|21049.55
07:28:29|21049.55
07:28:30|21048.22
07:28:31|21048.22
07:28:33|21048.22
07:28:33|21048.22
07:28:34|21048.22
07:28:35|21045.34
07:28:36|21045.44
07:28:37|21045.44
07:28:38|21045.44
07:28:40|21045.44
07:28:40|21046.66
07:28:42|21050.61
07:28:43|21050.61
07:28:45|21047.91
07:28:46|21047.91
07:28:47|21048.01
07:28:48|21048.03
07:28:49|21048.03
07:28:50|21048.03
07:28:51|21048.03
07:28:52|21045.49
07:28:53|21045.49
07:28:55|21045.49
07:28:56|21045.49
07:28:57|21045.49
07:28:58|21046.78
07:28:59|21046.
07:29:00|21046.
07:29:01|21048.37
07:29:02|21047.94
07:29:03|21046.5
07:29:04|21046.5
07:29:05|21046.5
07:29:06|21046.5
07:29:07|21045.91
07:29:08|21050.69
07:29:09|21050.69
07:29:10|21050.69
07:29:12|21050.69
07:29:13|21050.69
07:29:13|21050.69
07:29:15|21050.69
07:29:16|21050.69
07:29:16|21051.04
07:29:18|21051.04
07:29:18|21053.01
07:29:21|21053.01
07:29:22|21053.01
07:29:22|21053.01
07:29:24|21048.44
07:29:25|21048.44
07:29:26|21048.44
07:29:27|21048.44
07:29:27|21051.09
07:29:29|21051.09
07:29:30|21051.09
07:29:31|21051.09
07:29:32|21051.09
07:29:33|21051.09
07:29:34|21051.09
07:29:34|21049.58
07:29:36|21049.58
07:29:37|21049.58
07:29:38|21049.58
07:29:39|21049.58
07:29:40|21049.92
07:29:41|21049.92
07:29:42|21050.53
07:29:44|21050.53
07:29:44|21050.53
07:29:45|21050.53
07:29:46|21050.53
07:29:47|21050.53
07:29:48|21050.53
07:29:49|21048.77
07:29:50|21046.78
07:29:51|21046.78
07:29:52|21045.77
07:29:53|21044.
07:29:55|21044.
07:29:56|21044.
07:29:58|21044.
07:29:59|21044.
07:29:59|21044.
07:30:01|21044.
07:30:03|21047.04
07:30:04|21047.04
07:30:05|21047.04
07:30:06|21047.04
07:30:07|21047.04
07:30:09|21050.65
07:30:09|21047.71
07:30:11|21047.41
07:30:12|21047.52
07:30:13|21046.
07:30:14|21045.4
07:30:15|21044.84
07:30:16|21044.84
07:30:17|21044.29
07:30:18|21044.77
07:30:20|21044.81
07:30:21|21044.81
07:30:22|21044.86
07:30:24|21044.86
07:30:24|21044.86
07:30:25|21044.86
07:30:27|21044.86
07:30:28|21044.86
07:30:29|21044.86
07:30:30|21044.86
07:30:31|21044.86
07:30:32|21044.86
07:30:33|21044.86
07:30:34|21044.86
07:30:35|21044.86
07:30:36|21044.86
07:30:37|21044.86
07:30:38|21044.86
07:30:39|21044.86
07:30:40|21038.85
07:30:41|21036.
07:30:42|21037.07
07:30:43|21037.07
07:30:44|21038.32
07:30:46|21038.32
07:30:47|21040.73
07:30:49|21040.73
07:30:50|21030.39
07:30:51|21026.19
07:30:52|21026.07
07:30:53|21026.86
07:30:55|21029.1
07:30:55|21029.1
07:30:57|21029.1
07:30:57|21025.01
07:31:00|21025.12
07:31:02|21026.27
07:31:02|21026.27
07:31:04|21026.28
07:31:05|21028.
07:31:06|21028.35
07:31:06|21026.16
07:31:08|21026.16
07:31:09|21026.16
07:31:10|21026.17
07:31:11|21026.17
07:31:12|21028.36
07:31:13|21028.36
07:31:14|21023.13
07:31:15|21025.63
07:31:16|21026.28
07:31:16|21026.28
07:31:18|21026.28
07:31:19|21026.37
07:31:20|21029.22
07:31:20|21029.22
07:31:22|21029.22
07:31:24|21029.22
07:31:24|21029.22
07:31:25|21029.22
07:31:27|21029.22
07:31:28|21029.22
07:31:29|21029.22
07:31:30|21029.22
07:31:31|21029.22
07:31:32|21029.22
07:31:33|21029.22
07:31:34|21026.28
07:31:35|21026.28
07:31:37|21026.28
07:31:37|21026.28
07:31:39|21026.28
07:31:40|21026.28
07:31:40|21022.95
07:31:41|21023.79
07:31:43|21024.14
07:31:44|21024.14
07:31:45|21022.6
07:31:47|21021.85
07:31:49|21020.
07:31:50|21021.56
07:31:52|21020.54
07:31:52|21018.06
07:31:54|21013.87
07:31:55|21017.12
07:31:56|21017.12
07:31:57|21017.1
07:31:58|21017.1
07:31:59|21018.38
07:32:01|21018.38
07:32:02|21018.11
07:32:03|21018.11
07:32:03|21018.11
07:32:04|21017.09
07:32:06|21019.61
07:32:07|21019.61
07:32:08|21024.43
07:32:09|21027.11
07:32:10|21027.11
07:32:11|21027.11
07:32:12|21027.11
07:32:13|21022.29
07:32:15|21022.67
07:32:15|21022.67
07:32:17|21022.67
07:32:18|21025.21
07:32:19|21026.01
07:32:19|21026.01
07:32:20|21027.04
07:32:22|21025.96
07:32:23|21025.58
07:32:23|21026.66
07:32:24|21026.66
07:32:26|21024.86
07:32:27|21024.86
07:32:28|21024.86
07:32:29|21025.21
07:32:30|21025.21
07:32:31|21025.21
07:32:32|21025.21
07:32:33|21025.21
07:32:34|21025.21
07:32:35|21025.21
07:32:36|21023.75
07:32:37|21025.28
07:32:39|21025.28
07:32:40|21022.71
07:32:40|21022.71
07:32:42|21022.71
07:32:43|21022.71
07:32:43|21016.81
07:32:45|21016.81
07:32:47|21018.72
07:32:48|21018.72
07:32:49|21018.72
07:32:50|21018.72
07:32:51|21030.
07:32:53|21030.
07:32:53|21030.
07:32:54|21030.
07:32:55|21030.
07:32:56|21027.11
07:32:57|21028.11
07:32:59|21032.52
07:33:00|21033.5
07:33:00|21033.5
07:33:02|21033.5
07:33:03|21033.5
07:33:04|21028.32
07:33:06|21028.32
07:33:07|21028.32
07:33:08|21028.32
07:33:09|21028.32
07:33:10|21042.31
07:33:11|21035.13
07:33:12|21033.78
07:33:14|21035.12
07:33:14|21045.51
07:33:15|21045.51
07:33:17|21045.51
07:33:18|21045.51
07:33:19|21048.51
07:33:19|21048.51
07:33:20|21046.04
07:33:21|21047.95
07:33:22|21047.95
07:33:24|21046.47
07:33:25|21046.47
07:33:25|21046.47
07:33:27|21047.85
07:33:27|21048.99
07:33:29|21048.99
07:33:29|21048.99
07:33:31|21048.51
07:33:32|21042.74
07:33:33|21042.74
07:33:33|21043.35
07:33:35|21044.59
07:33:35|21044.59
07:33:37|21044.59
07:33:37|21044.59
07:33:39|21044.59
07:33:39|21045.39
07:33:41|21045.39
07:33:41|21045.39
07:33:42|21045.39
07:33:43|21045.39
07:33:44|21042.43
07:33:45|21042.43
07:33:47|21042.43
07:33:49|21043.28
07:33:50|21043.28
07:33:50|21043.28
07:33:52|21046.72
07:33:52|21046.72
07:33:54|21046.72
07:33:55|21046.72
07:33:57|21046.72
07:33:58|21046.72
07:33:58|21046.72
07:34:00|21048.15
07:34:02|21048.15
07:34:02|21048.15
07:34:04|21049.21
07:34:05|21049.21
07:34:06|21049.21
07:34:06|21045.29
07:34:09|21045.29
07:34:09|21048.27
07:34:11|21046.09
07:34:11|21046.09
07:34:12|21046.09
07:34:13|21046.09
07:34:14|21045.56
07:34:16|21045.56
07:34:17|21047.23
07:34:18|21047.23
07:34:19|21046.47
07:34:20|21046.47
07:34:22|21046.47
07:34:23|21046.47
07:34:24|21046.47
07:34:25|21047.13
07:34:26|21047.13
07:34:27|21046.66
07:34:28|21047.68
07:34:29|21047.68
07:34:30|21047.68
07:34:32|21043.1
07:34:33|21043.1
07:34:34|21043.1
07:34:35|21050.
07:34:36|21053.08
07:34:37|21053.08
07:34:38|21053.08
07:34:39|21054.03
07:34:40|21054.66
07:34:41|21051.79
07:34:42|21051.79
07:34:43|21050.85
07:34:44|21049.47
07:34:45|21049.47
07:34:46|21051.7
07:34:47|21051.7
07:34:48|21051.7
07:34:50|21051.7
07:34:51|21051.7
07:34:52|21051.7
07:34:53|21051.7
07:34:54|21051.7
07:34:55|21056.33
07:34:56|21056.33
07:34:57|21056.33
07:34:58|21056.33
07:34:59|21056.33
07:35:00|21056.33
07:35:02|21054.77
07:35:03|21054.77
07:35:05|21054.77
07:35:06|21054.77
07:35:08|21055.1
07:35:08|21056.76
07:35:09|21056.76
07:35:10|21055.33
07:35:12|21056.73
07:35:13|21056.73
07:35:14|21056.73
07:35:15|21056.73
07:35:16|21056.73
07:35:18|21056.73
07:35:19|21056.05
07:35:19|21056.05
07:35:20|21056.73
07:35:21|21056.73
07:35:23|21056.73
07:35:25|21053.42
07:35:25|21053.42
07:35:26|21053.42
07:35:27|21058.14
07:35:28|21057.6
07:35:29|21057.62
07:35:30|21057.62
07:35:31|21057.62
07:35:32|21055.66
07:35:33|21055.66
07:35:34|21056.18
07:35:35|21053.51
07:35:36|21057.7
07:35:37|21055.92
07:35:38|21055.28
07:35:39|21053.47
07:35:40|21054.96
07:35:41|21054.33
07:35:42|21054.33
07:35:43|21055.29
07:35:44|21061.03
07:35:45|21058.47
07:35:46|21060.51
07:35:47|21063.33
07:35:49|21059.81
07:35:51|21059.81
07:35:52|21059.81
07:35:53|21059.81
07:35:54|21059.81
07:35:56|21055.23
07:35:57|21058.42
07:35:58|21054.75
07:36:00|21054.21
07:36:00|21053.8
07:36:02|21053.8
07:36:03|21054.75
07:36:03|21054.8
07:36:05|21054.8
07:36:06|21054.8
07:36:07|21054.8
07:36:08|21057.97
07:36:09|21053.9
07:36:10|21053.9
07:36:11|21053.9
07:36:12|21057.26
07:36:14|21056.64
07:36:15|21052.38
07:36:16|21055.1
07:36:18|21055.1
07:36:18|21053.88
07:36:19|21053.88
07:36:20|21053.88
07:36:22|21053.88
07:36:22|21053.88
07:36:23|21050.8
07:36:24|21050.8
07:36:25|21050.8
07:36:26|21056.35
07:36:28|21056.35
07:36:28|21056.35
07:36:30|21056.35
07:36:30|21056.35
07:36:32|21056.35
07:36:33|21056.35
07:36:33|21056.35
07:36:35|21055.68
07:36:36|21051.91
07:36:37|21051.38
07:36:38|21051.38
07:36:39|21051.38
07:36:40|21050.7
07:36:41|21050.7
07:36:42|21050.7
07:36:43|21050.87
07:36:44|21053.59
07:36:45|21051.2
07:36:46|21051.32
07:36:47|21052.
07:36:48|21052.
07:36:49|21052.
07:36:51|21052.
07:36:53|21052.
07:36:53|21052.
07:36:55|21052.
07:36:55|21052.
07:36:57|21052.
07:36:58|21052.11
07:36:59|21052.11
07:37:00|21052.11
07:37:01|21051.32
07:37:02|21054.54
07:37:03|21054.54
07:37:05|21056.67
07:37:05|21056.67
07:37:06|21056.67
07:37:08|21056.67
07:37:09|21056.44
07:37:10|21056.44
07:37:11|21056.44
07:37:13|21056.44
07:37:13|21056.44
07:37:14|21056.44
07:37:15|21056.44
07:37:16|21056.44
07:37:17|21056.44
07:37:19|21053.84
07:37:20|21052.17
07:37:21|21052.17
07:37:22|21052.17
07:37:23|21052.17
07:37:24|21052.17
07:37:25|21047.57
07:37:26|21047.57
07:37:27|21047.57
07:37:28|21047.57
07:37:29|21047.57
07:37:31|21050.64
07:37:31|21054.05
07:37:32|21054.05
07:37:33|21052.18
07:37:34|21052.18
07:37:35|21052.35
07:37:36|21052.35
07:37:37|21052.54
07:37:39|21052.54
07:37:40|21052.54
07:37:40|21052.54
07:37:41|21048.24
07:37:42|21048.24
07:37:44|21048.24
07:37:45|21044.57
07:37:45|21046.63
07:37:47|21046.63
07:37:48|21046.83
07:37:49|21046.83
07:37:50|21042.82
07:37:52|21049.16
07:37:54|21049.16
07:37:54|21049.16
07:37:56|21041.45
07:37:57|21040.98
07:37:58|21040.98
07:37:59|21043.38
07:38:01|21043.38
07:38:01|21043.38
07:38:02|21043.38
07:38:03|21043.38
07:38:05|21043.7
07:38:06|21043.7
07:38:07|21043.7
07:38:09|21043.7
07:38:09|21043.7
07:38:10|21043.7
07:38:11|21043.7
07:38:12|21043.7
07:38:14|21039.21
07:38:16|21035.95
07:38:17|21041.
07:38:18|21040.79
07:38:19|21040.79
07:38:21|21040.88
07:38:22|21039.83
07:38:23|21039.83
07:38:25|21038.52
07:38:25|21038.62
07:38:27|21039.34
07:38:28|21041.49
07:38:29|21046.72
07:38:30|21044.58
07:38:31|21044.58
07:38:32|21044.58
07:38:33|21047.49
07:38:34|21047.49
07:38:35|21047.49
07:38:36|21050.
07:38:38|21048.61
07:38:38|21050.11
07:38:39|21050.11
07:38:40|21050.11
07:38:41|21051.32
07:38:42|21051.32
07:38:43|21051.32
07:38:44|21051.32
07:38:45|21051.78
07:38:46|21051.78
07:38:47|21052.01
07:38:49|21053.19
07:38:50|21054.9
07:38:51|21054.9
07:38:53|21054.99
07:38:55|21054.99
07:38:55|21056.66
07:38:56|21056.66
07:38:58|21056.33
07:38:58|21057.93
07:39:00|21057.93
07:39:01|21057.93
07:39:02|21061.11
07:39:03|21061.11
07:39:05|21064.12
07:39:05|21064.12
07:39:06|21064.12
07:39:08|21062.21
07:39:09|21061.63
07:39:10|21061.63
07:39:11|21061.63
07:39:13|21065.34
07:39:14|21064.52
07:39:15|21062.92
07:39:16|21062.05
07:39:17|21062.05
07:39:18|21062.05
07:39:18|21062.05
07:39:19|21062.05
07:39:21|21062.05
07:39:21|21057.62
07:39:23|21053.2
07:39:24|21053.2
07:39:26|21056.13
07:39:27|21056.86
07:39:28|21056.86
07:39:29|21056.86
07:39:30|21057.47
07:39:31|21061.14
07:39:32|21061.29
07:39:33|21059.1
07:39:34|21059.1
07:39:35|21059.1
07:39:36|21059.1
07:39:37|21059.1
07:39:38|21059.1
07:39:39|21059.1
07:39:40|21056.7
07:39:41|21056.7
07:39:42|21059.7
07:39:43|21054.5
07:39:45|21059.05
07:39:46|21059.05
07:39:47|21059.05
07:39:47|21058.42
07:39:48|21058.42
07:39:49|21059.9
07:39:51|21062.87
07:39:51|21058.17
07:39:52|21058.17
07:39:53|21058.28
07:39:54|21058.28
07:39:55|21059.58
07:39:57|21057.61
07:39:58|21057.61
07:39:59|21054.94
07:40:00|21054.94
07:40:01|21054.94
07:40:03|21057.9
07:40:04|21063.57
07:40:05|21063.57
07:40:06|21063.31
07:40:08|21063.22
07:40:09|21061.25
07:40:11|21065.08
07:40:11|21064.28
07:40:12|21064.28
07:40:13|21064.28
07:40:14|21064.91
07:40:16|21064.24
07:40:17|21067.26
07:40:18|21065.52
07:40:19|21065.52
07:40:20|21065.52
07:40:20|21065.52
07:40:21|21065.52
07:40:23|21065.63
07:40:24|21064.57
07:40:25|21065.03
07:40:26|21066.93
07:40:27|21067.15
07:40:28|21067.15
07:40:29|21067.15
07:40:30|21067.15
07:40:31|21067.15
07:40:32|21067.15
07:40:34|21063.51
07:40:35|21064.32
07:40:36|21064.32
07:40:37|21064.32
07:40:38|21064.32
07:40:39|21064.75
07:40:40|21064.75
07:40:41|21064.75
07:40:42|21064.75
07:40:43|21064.75
07:40:44|21064.75
07:40:45|21064.75
07:40:47|21064.75
07:40:48|21064.75
07:40:49|21064.75
07:40:49|21065.95
07:40:50|21067.15
07:40:52|21066.02
07:40:53|21064.89
07:40:55|21064.89
07:40:56|21064.04
07:40:57|21064.04
07:40:58|21064.45
07:40:58|21064.45
07:40:59|21064.27
07:41:01|21064.27
07:41:02|21064.27
07:41:03|21063.05
07:41:04|21063.05
07:41:05|21063.05
07:41:06|21067.1
07:41:07|21067.31
07:41:08|21067.31
07:41:10|21065.49
07:41:10|21065.76
07:41:11|21067.42
07:41:12|21067.42
07:41:13|21067.42
07:41:15|21070.
07:41:16|21070.
07:41:16|21070.
07:41:18|21070.
07:41:18|21065.73
07:41:20|21070.48
07:41:20|21070.48
07:41:22|21066.73
07:41:22|21067.31
07:41:24|21067.31
07:41:24|21065.94
07:41:25|21065.94
07:41:27|21065.94
07:41:27|21066.96
07:41:28|21066.96
07:41:29|21069.21
07:41:31|21069.21
07:41:31|21069.05
07:41:32|21067.6
07:41:33|21067.58
07:41:35|21067.55
07:41:36|21067.46
07:41:37|21067.59
07:41:38|21068.11
07:41:39|21068.11
07:41:40|21068.11
07:41:40|21067.01
07:41:41|21067.01
07:41:44|21067.63
07:41:44|21067.63
07:41:45|21065.5
07:41:46|21065.5
07:41:47|21065.5
07:41:48|21065.5
07:41:49|21065.5
07:41:50|21065.5
07:41:51|21065.5
07:41:52|21063.07
07:41:53|21063.07
07:41:54|21063.07
07:41:56|21063.07
07:41:58|21062.98
07:41:58|21062.98
07:42:00|21061.25
07:42:01|21060.35
07:42:02|21060.35
07:42:04|21061.12
07:42:04|21061.12
07:42:05|21059.46
07:42:06|21059.55
07:42:08|21057.54
07:42:09|21057.54
07:42:10|21057.54
07:42:12|21057.54
07:42:13|21059.92
07:42:14|21060.85
07:42:14|21058.21
07:42:15|21058.21
07:42:17|21058.21
07:42:18|21058.21
07:42:19|21058.21
07:42:20|21058.21
07:42:21|21058.85
07:42:22|21058.85
07:42:23|21060.91
07:42:24|21060.99
07:42:25|21060.99
07:42:26|21061.06
07:42:27|21060.96
07:42:28|21060.96
07:42:29|21060.74
07:42:30|21060.74
07:42:31|21060.74
07:42:32|21060.74
07:42:33|21060.74
07:42:34|21060.74
07:42:35|21060.74
07:42:36|21060.74
07:42:37|21060.74
07:42:38|21060.74
07:42:39|21060.74
07:42:41|21057.96
07:42:41|21058.96
07:42:42|21058.96
07:42:43|21058.96
07:42:45|21058.96
07:42:46|21059.5
07:42:46|21059.5
07:42:48|21059.5
07:42:49|21059.5
07:42:49|21055.59
07:42:51|21058.87
07:42:51|21058.99
07:42:54|21058.99
07:42:54|21059.01
07:42:55|21059.13
07:42:56|21057.68
07:42:57|21060.52
07:42:59|21059.61
07:43:00|21059.61
07:43:00|21063.31
07:43:02|21063.31
07:43:03|21063.31
07:43:05|21064.68
07:43:06|21064.48
07:43:07|21064.48
07:43:07|21064.48
07:43:09|21064.48
07:43:10|21062.35
07:43:12|21062.35
07:43:12|21063.81
07:43:13|21063.75
07:43:15|21063.75
07:43:16|21061.79
07:43:17|21061.79
07:43:18|21063.38
07:43:19|21063.38
07:43:20|21065.06
07:43:22|21066.29
07:43:23|21066.29
07:43:24|21066.29
07:43:25|21066.29
07:43:25|21066.29
07:43:27|21066.29
07:43:27|21062.56
07:43:28|21062.56
07:43:30|21064.59
07:43:31|21064.59
07:43:32|21065.15
07:43:33|21063.41
07:43:34|21063.41
07:43:34|21063.41
07:43:36|21063.41
07:43:36|21063.41
07:43:37|21063.41
07:43:39|21068.24
07:43:39|21068.24
07:43:41|21068.24
07:43:41|21068.24
07:43:42|21068.24
07:43:43|21068.48
07:43:44|21066.59
07:43:45|21066.59
07:43:47|21067.98
07:43:48|21068.
07:43:49|21065.83
07:43:50|21065.83
07:43:50|21067.4
07:43:52|21067.4
07:43:53|21068.8
07:43:54|21068.8
07:43:55|21068.8
07:43:55|21068.8
07:43:56|21068.8
07:43:58|21069.35
07:44:00|21069.35
07:44:00|21069.35
07:44:02|21067.52
07:44:04|21067.52
07:44:05|21066.51
07:44:06|21066.51
07:44:07|21066.24
07:44:08|21066.24
07:44:09|21066.24
07:44:11|21069.46
07:44:11|21069.67
07:44:13|21069.67
07:44:14|21069.71
07:44:15|21069.71
07:44:16|21069.71
07:44:18|21069.81
07:44:18|21069.81
07:44:19|21069.02
07:44:21|21069.02
07:44:22|21069.9
07:44:23|21069.9
07:44:23|21070.18
07:44:25|21070.18
07:44:25|21071.33
07:44:27|21071.33
07:44:28|21071.33
07:44:29|21071.33
07:44:30|21071.33
07:44:31|21071.33
07:44:32|21071.33
07:44:33|21069.92
07:44:34|21069.92
07:44:35|21069.92
07:44:36|21069.78
07:44:37|21067.53
07:44:38|21067.53
07:44:39|21067.53
07:44:41|21067.52
07:44:42|21066.16
07:44:43|21066.19
07:44:44|21066.19
07:44:45|21069.9
07:44:46|21072.45
07:44:47|21072.45
07:44:48|21071.45
07:44:49|21071.45
07:44:50|21070.95
07:44:51|21071.62
07:44:52|21073.34
07:44:53|21068.95
07:44:54|21068.95
07:44:55|21068.66
07:44:56|21068.66
07:44:57|21078.96
07:44:58|21078.96
07:44:59|21078.96
07:45:00|21078.67
07:45:01|21078.67
07:45:03|21078.53
07:45:04|21076.93
07:45:05|21076.93
07:45:06|21079.63
07:45:07|21079.63
07:45:08|21079.63
07:45:09|21079.06
07:45:11|21083.78
07:45:12|21079.52
07:45:14|21079.63
07:45:14|21083.85
07:45:15|21075.15
07:45:17|21078.32
07:45:17|21078.32
07:45:19|21078.32
07:45:20|21076.96
07:45:20|21076.96
07:45:22|21078.12
07:45:23|21078.12
07:45:24|21078.12
07:45:25|21078.12
07:45:26|21078.12
07:45:27|21078.12
07:45:28|21078.12
07:45:29|21078.12
07:45:30|21078.12
07:45:31|21081.92
07:45:32|21081.92
07:45:33|21079.52
07:45:34|21079.52
07:45:35|21079.52
07:45:36|21079.52
07:45:37|21079.52
07:45:38|21081.23
07:45:39|21081.36
07:45:40|21078.89
07:45:41|21078.89
07:45:42|21078.89
07:45:43|21078.89
07:45:45|21081.47
07:45:45|21081.47
07:45:46|21083.39
07:45:47|21083.39
07:45:48|21083.39
07:45:50|21083.39
07:45:50|21080.84
07:45:53|21080.58
07:45:53|21079.49
07:45:54|21077.41
07:45:55|21077.41
07:45:56|21077.41
07:45:57|21077.41
07:45:59|21077.41
07:46:01|21077.41
07:46:01|21077.41
07:46:04|21077.41
07:46:04|21077.41
07:46:07|21082.45
07:46:08|21082.45
07:46:09|21082.45
07:46:09|21082.45
07:46:12|21082.45
07:46:13|21082.45
07:46:14|21082.45
07:46:14|21082.66
07:46:16|21077.51
07:46:17|21077.51
07:46:18|21077.51
07:46:19|21077.51
07:46:20|21077.51
07:46:21|21079.13
07:46:23|21079.13
07:46:23|21079.13
07:46:24|21079.13
07:46:25|21079.13
07:46:26|21079.13
07:46:27|21079.13
07:46:29|21078.83
07:46:29|21078.83
07:46:30|21078.83
07:46:31|21078.83
07:46:32|21078.83
07:46:33|21078.83
07:46:34|21078.83
07:46:35|21078.83
07:46:36|21078.83
07:46:37|21078.83
07:46:38|21074.9
07:46:40|21074.9
07:46:41|21075.01
07:46:42|21075.01
07:46:43|21075.01
07:46:44|21075.01
07:46:46|21077.37
07:46:46|21077.37
07:46:47|21077.37
07:46:48|21077.85
07:46:49|21077.85
07:46:51|21080.88
07:46:52|21079.82
07:46:52|21079.82
07:46:54|21079.82
07:46:55|21079.82
07:46:56|21083.46
07:46:57|21083.46
07:46:57|21082.88
07:46:59|21082.88
07:47:00|21082.88
07:47:02|21082.88
07:47:02|21085.2
07:47:03|21085.2
07:47:05|21085.55
07:47:06|21085.55
07:47:06|21085.55
07:47:09|21085.53
07:47:09|21085.53
07:47:10|21081.69
07:47:11|21081.69
07:47:12|21082.28
07:47:13|21082.28
07:47:14|21082.28
07:47:16|21082.28
07:47:17|21082.28
07:47:19|21077.85
07:47:19|21077.85
07:47:20|21077.85
07:47:21|21077.85
07:47:22|21077.85
07:47:23|21077.85
07:47:24|21077.85
07:47:25|21077.85
07:47:26|21077.85
07:47:27|21077.85
07:47:28|21077.85
07:47:29|21074.58
07:47:30|21074.58
07:47:31|21074.58
07:47:32|21074.58
07:47:33|21075.3
07:47:34|21075.3
07:47:35|21075.3
07:47:36|21075.3
07:47:37|21075.3
07:47:38|21075.3
07:47:39|21075.3
07:47:41|21076.51
07:47:41|21077.79
07:47:43|21077.31
07:47:43|21077.31
07:47:44|21077.31
07:47:46|21077.31
07:47:46|21077.31
07:47:48|21077.31
07:47:49|21077.31
07:47:49|21077.31
07:47:50|21077.31
07:47:52|21077.31
07:47:52|21077.31
07:47:53|21076.96
07:47:54|21076.96
07:47:56|21076.96
07:47:56|21076.96
07:47:57|21076.96
07:47:58|21076.96
07:48:00|21079.58
07:48:01|21080.39
07:48:02|21080.39
07:48:03|21077.5
07:48:05|21078.47
07:48:05|21078.47
07:48:07|21079.29
07:48:08|21079.29
07:48:09|21079.29
07:48:10|21079.29
07:48:11|21079.29
07:48:12|21079.61
07:48:13|21079.61
07:48:13|21081.89
07:48:16|21081.89
07:48:16|21081.89
07:48:17|21081.89
07:48:18|21081.89
07:48:19|21081.89
07:48:20|21081.89
07:48:22|21077.63
07:48:23|21077.63
07:48:23|21077.63
07:48:25|21077.63
07:48:27|21081.89
07:48:27|21080.61
07:48:29|21080.61
07:48:29|21080.61
07:48:30|21080.61
07:48:31|21080.61
07:48:32|21080.61
07:48:33|21080.61
07:48:35|21081.89
07:48:36|21081.89
07:48:36|21081.89
07:48:38|21081.89
07:48:38|21081.89
07:48:40|21085.
07:48:41|21085.
07:48:42|21085.85
07:48:43|21084.26
07:48:44|21084.26
07:48:45|21084.26
07:48:46|21084.26
07:48:47|21087.26
07:48:48|21087.26
07:48:49|21087.26
07:48:50|21087.26
07:48:51|21087.26
07:48:52|21087.26
07:48:53|21082.1
07:48:54|21082.1
07:48:55|21082.1
07:48:56|21082.1
07:48:57|21082.1
07:48:58|21082.1
07:48:59|21082.1
07:49:00|21082.1
07:49:01|21082.1
07:49:03|21082.1
07:49:04|21082.1
07:49:05|21082.1
07:49:06|21087.66
07:49:08|21087.66
07:49:09|21087.66
07:49:10|21087.66
07:49:11|21087.66
07:49:11|21085.85
07:49:14|21087.2
07:49:14|21087.2
07:49:15|21084.62
07:49:16|21085.34
07:49:18|21085.34
07:49:18|21083.13
07:49:20|21086.08
07:49:21|21082.66
07:49:22|21082.66
07:49:23|21081.78
07:49:24|21081.78
07:49:25|21081.78
07:49:26|21083.08
07:49:28|21083.08
07:49:28|21083.08
07:49:29|21083.08
07:49:30|21083.08
07:49:31|21083.01
07:49:32|21083.01
07:49:33|21083.01
07:49:34|21083.14
07:49:35|21083.14
07:49:36|21083.14
07:49:37|21083.14
07:49:39|21083.14
07:49:39|21083.14
07:49:40|21083.14
07:49:41|21083.14
07:49:42|21083.14
07:49:44|21083.14
07:49:45|21082.82
07:49:46|21082.82
07:49:46|21082.82
07:49:47|21082.82
07:49:49|21082.82
07:49:50|21082.82
07:49:50|21082.82
07:49:52|21084.76
07:49:52|21085.52
07:49:53|21086.08
07:49:55|21086.08
07:49:56|21086.08
07:49:56|21093.46
07:49:58|21091.16
07:49:59|21091.16
07:50:00|21091.16
07:50:01|21091.16
07:50:02|21091.16
07:50:03|21091.16
07:50:05|21094.47
07:50:05|21094.84
07:50:07|21092.76
07:50:07|21095.06
07:50:08|21095.98
07:50:09|21095.98
07:50:11|21092.92
07:50:12|21092.92
07:50:13|21092.92
07:50:14|21090.85
07:50:15|21092.6
07:50:16|21092.6
07:50:17|21091.92
07:50:18|21091.92
07:50:19|21091.92
07:50:20|21095.62
07:50:21|21095.62
07:50:22|21095.62
07:50:23|21095.62
07:50:25|21095.62
07:50:25|21094.64
07:50:26|21094.64
07:50:28|21094.64
07:50:28|21094.64
07:50:29|21094.64
07:50:30|21094.64
07:50:32|21094.64
07:50:32|21095.51
07:50:34|21091.02
07:50:34|21091.02
07:50:36|21093.02
07:50:37|21093.02
07:50:38|21094.65
07:50:39|21096.33
07:50:40|21097.19
07:50:41|21097.41
07:50:41|21096.53
07:50:42|21096.23
07:50:44|21099.56
07:50:44|21094.37
07:50:45|21094.37
07:50:46|21094.37
07:50:47|21094.37
07:50:48|21096.74
07:50:50|21099.22
07:50:50|21099.98
07:50:51|21096.07
07:50:53|21096.09
07:50:53|21099.83
07:50:55|21099.83
07:50:55|21097.15
07:50:56|21099.85
07:50:58|21097.03
07:50:58|21099.7
07:50:59|21095.36
07:51:01|21099.59
07:51:01|21100.
07:51:03|21100.
07:51:03|21097.82
07:51:05|21097.82
07:51:06|21099.95
07:51:07|21096.98
07:51:08|21096.98
07:51:09|21099.38
07:51:10|21096.58
07:51:12|21095.38
07:51:12|21098.64
07:51:13|21098.64
07:51:14|21098.65
07:51:15|21098.64
07:51:16|21098.64
07:51:18|21096.07
07:51:18|21095.36
07:51:20|21107.27
07:51:20|21106.85
07:51:22|21109.55
07:51:22|21111.86
07:51:23|21113.63
07:51:24|21113.65
07:51:26|21114.92
07:51:28|21114.66
07:51:28|21115.
07:51:29|21115.
07:51:30|21111.55
07:51:31|21113.75
07:51:32|21114.09
07:51:34|21110.53
07:51:34|21113.7
07:51:36|21114.86
07:51:36|21111.84
07:51:37|21113.66
07:51:39|21113.66
07:51:39|21113.66
07:51:40|21112.02
07:51:41|21112.22
07:51:42|21112.76
07:51:44|21112.76
07:51:44|21112.76
07:51:45|21111.43
07:51:46|21113.28
07:51:47|21110.
07:51:49|21111.1
07:51:50|21111.02
07:51:51|21110.81
07:51:52|21110.81
07:51:53|21110.58
07:51:54|21110.58
07:51:55|21110.58
07:51:57|21109.06
07:51:57|21109.06
07:51:58|21109.06
07:51:59|21111.71
07:52:00|21111.71
07:52:01|21111.71
07:52:02|21110.8
07:52:03|21110.8
07:52:05|21110.8
07:52:06|21110.8
07:52:08|21109.11
07:52:09|21113.39
07:52:10|21107.91
07:52:11|21105.02
07:52:12|21105.42
07:52:14|21104.62
07:52:15|21104.65
07:52:16|21104.65
07:52:17|21107.9
07:52:18|21107.9
07:52:19|21103.34
07:52:20|21103.34
07:52:21|21102.71
07:52:22|21104.52
07:52:23|21104.52
07:52:24|21104.52
07:52:25|21104.52
07:52:26|21104.52
07:52:28|21104.52
07:52:29|21103.14
07:52:30|21103.14
07:52:31|21103.
07:52:33|21103.56
07:52:34|21103.56
07:52:35|21105.29
07:52:36|21102.72
07:52:37|21104.82
07:52:38|21102.71
07:52:39|21100.15
07:52:41|21100.15
07:52:41|21100.07
07:52:42|21100.07
07:52:43|21100.07
07:52:44|21094.24
07:52:46|21091.95
07:52:46|21093.23
07:52:48|21093.23
07:52:49|21096.71
07:52:49|21095.52
07:52:50|21095.52
07:52:51|21098.42
07:52:52|21098.42
07:52:53|21101.63
07:52:54|21098.54
07:52:55|21101.29
07:52:57|21101.29
07:52:57|21101.29
07:52:59|21100.68
07:53:00|21100.68
07:53:00|21100.68
07:53:03|21100.72
07:53:04|21100.72
07:53:05|21100.72
07:53:07|21100.72
07:53:08|21100.72
07:53:10|21101.09
07:53:10|21101.09
07:53:11|21101.09
07:53:13|21101.09
07:53:14|21101.09
07:53:15|21101.09
07:53:16|21101.09
07:53:17|21097.34
07:53:18|21099.25
07:53:19|21099.26
07:53:20|21099.26
07:53:21|21099.41
07:53:22|21099.41
07:53:24|21099.41
07:53:25|21097.52
07:53:26|21097.52
07:53:28|21097.52
07:53:29|21097.52
07:53:30|21097.52
07:53:31|21099.52
07:53:31|21099.52
07:53:33|21099.26
07:53:34|21099.49
07:53:35|21099.49
07:53:36|21100.78
07:53:37|21100.85
07:53:37|21098.11
07:53:39|21100.61
07:53:41|21101.55
07:53:41|21101.55
07:53:42|21103.3
07:53:43|21104.71
07:53:44|21104.71
07:53:45|21104.71
07:53:46|21104.71
07:53:47|21104.71
07:53:48|21104.71
07:53:49|21104.71
07:53:51|21102.32
07:53:52|21102.32
07:53:53|21102.32
07:53:54|21102.32
07:53:54|21102.32
07:53:56|21102.32
07:53:57|21102.32
07:53:57|21100.39
07:53:58|21100.01
07:53:59|21101.18
07:54:01|21101.61
07:54:02|21102.81
07:54:03|21102.96
07:54:04|21102.81
07:54:05|21100.35
07:54:06|21100.35
07:54:08|21100.35
07:54:09|21100.35
07:54:10|21100.35
07:54:12|21100.35
07:54:12|21100.35
07:54:13|21100.35
07:54:14|21099.02
07:54:15|21098.
07:54:16|21099.31
07:54:17|21099.31
07:54:18|21099.31
07:54:19|21099.31
07:54:20|21099.31
07:54:21|21101.38
07:54:22|21101.38
07:54:23|21101.38
07:54:24|21101.38
07:54:25|21102.79
07:54:26|21105.02
07:54:27|21105.02
07:54:28|21105.02
07:54:29|21105.02
07:54:30|21105.02
07:54:31|21106.33
07:54:32|21106.33
07:54:34|21105.88
07:54:35|21105.88
07:54:36|21105.88
07:54:38|21109.83
07:54:38|21109.02
07:54:39|21109.02
07:54:41|21109.02
07:54:42|21109.02
07:54:43|21109.02
07:54:44|21109.02
07:54:45|21109.02
07:54:46|21108.74
07:54:47|21109.01
07:54:48|21110.75
07:54:49|21110.52
07:54:50|21109.2
07:54:51|21109.2
07:54:52|21109.2
07:54:53|21109.2
07:54:54|21109.2
07:54:55|21108.92
07:54:56|21108.92
07:54:57|21108.92
07:54:58|21107.11
07:54:59|21109.62
07:55:00|21109.62
07:55:01|21109.62
07:55:02|21109.62
07:55:03|21107.44
07:55:04|21107.44
07:55:06|21109.
07:55:06|21108.67
07:55:08|21105.14
07:55:09|21101.63
07:55:11|21100.55
07:55:12|21102.92
07:55:14|21103.11
07:55:15|21099.73
07:55:15|21099.73
07:55:17|21099.73
07:55:18|21102.58
07:55:19|21106.85
07:55:20|21108.18
07:55:21|21108.18
07:55:23|21105.1
07:55:23|21105.1
07:55:24|21105.1
07:55:25|21105.1
07:55:27|21108.35
07:55:28|21108.35
07:55:29|21108.35
07:55:30|21106.32
07:55:31|21105.8
07:55:32|21105.22
07:55:33|21104.64
07:55:34|21104.11
07:55:35|21104.11
07:55:36|21103.09
07:55:37|21103.09
07:55:38|21103.18
07:55:39|21103.18
07:55:40|21103.18
07:55:41|21103.18
07:55:42|21103.18
07:55:43|21103.18
07:55:44|21103.18
07:55:45|21103.18
07:55:46|21103.18
07:55:47|21103.18
07:55:48|21105.17
07:55:49|21105.17
07:55:50|21105.17
07:55:51|21101.66
07:55:52|21101.66
07:55:53|21111.38
07:55:55|21111.38
07:55:56|21099.49
07:55:57|21099.49
07:55:57|21099.49
07:55:58|21099.49
07:56:00|21099.49
07:56:01|21099.49
07:56:01|21099.49
07:56:03|21097.46
07:56:04|21105.08
07:56:05|21105.08
07:56:06|21105.08
07:56:08|21099.33
07:56:08|21098.34
07:56:09|21098.93
07:56:11|21097.51
07:56:13|21097.45
07:56:14|21096.35
07:56:14|21096.35
07:56:17|21096.35
07:56:17|21096.35
07:56:18|21096.35
07:56:19|21096.34
07:56:20|21096.34
07:56:21|21096.34
07:56:22|21098.68
07:56:23|21098.68
07:56:24|21098.68
07:56:25|21096.85
07:56:26|21096.66
07:56:27|21097.88
07:56:28|21097.88
07:56:30|21097.88
07:56:31|21097.88
07:56:31|21096.71
07:56:33|21096.71
07:56:34|21096.
07:56:36|21093.41
07:56:37|21093.61
07:56:37|21093.61
07:56:39|21091.65
07:56:40|21091.65
07:56:41|21094.81
07:56:41|21094.81
07:56:42|21094.81
07:56:43|21095.21
07:56:44|21095.21
07:56:46|21096.97
07:56:48|21097.32
07:56:49|21097.31
07:56:50|21094.46
07:56:51|21094.46
07:56:52|21094.46
07:56:53|21094.46
07:56:54|21097.56
07:56:55|21097.56
07:56:56|21096.87
07:56:57|21096.87
07:56:58|21096.87
07:56:59|21096.87
07:57:00|21096.87
07:57:01|21101.55
07:57:02|21101.55
07:57:03|21101.55
07:57:04|21097.81
07:57:05|21097.81
07:57:06|21097.81
07:57:07|21097.81
07:57:09|21097.81
07:57:10|21100.77
07:57:11|21100.77
07:57:12|21100.77
07:57:14|21100.77
07:57:15|21098.21
07:57:16|21098.21
07:57:17|21098.21
07:57:19|21096.51
07:57:20|21098.89
07:57:20|21095.01
07:57:22|21095.01
07:57:23|21095.01
07:57:24|21095.01
07:57:26|21101.66
07:57:26|21101.66
07:57:27|21096.03
07:57:28|21096.03
07:57:29|21096.03
07:57:30|21098.99
07:57:32|21098.99
07:57:33|21098.99
07:57:35|21098.99
07:57:35|21098.99
07:57:36|21098.99
07:57:38|21098.15
07:57:39|21097.99
07:57:40|21097.99
07:57:41|21096.35
07:57:42|21096.35
07:57:43|21095.1
07:57:44|21095.1
07:57:45|21095.1
07:57:46|21095.21
07:57:47|21095.21
07:57:48|21095.21
07:57:49|21097.59
07:57:51|21097.26
07:57:52|21097.26
07:57:52|21101.66
07:57:54|21101.66
07:57:55|21101.66
07:57:55|21101.66
07:57:56|21101.66
07:57:57|21101.66
07:57:59|21101.66
07:58:00|21101.66
07:58:00|21101.66
07:58:02|21101.09
07:58:03|21100.01
07:58:05|21100.01
07:58:05|21100.01
07:58:07|21100.01
07:58:09|21103.87
07:58:09|21103.87
07:58:12|21104.
07:58:12|21104.
07:58:13|21105.77
07:58:14|21105.77
07:58:16|21105.77
07:58:17|21105.77
07:58:19|21105.77
07:58:19|21103.35
07:58:20|21103.35
07:58:21|21103.35
07:58:23|21103.35
07:58:23|21103.35
07:58:24|21103.35
07:58:27|21103.35
07:58:28|21103.35
07:58:29|21103.35
07:58:30|21103.35
07:58:31|21103.35
07:58:32|21103.35
07:58:34|21103.35
07:58:35|21103.35
07:58:36|21103.35
07:58:36|21103.35
07:58:38|21103.35
07:58:39|21103.35
07:58:40|21103.35
07:58:40|21103.35
07:58:41|21103.35
07:58:42|21103.35
07:58:43|21103.35
07:58:45|21103.35
07:58:45|21103.35
07:58:46|21103.35
07:58:48|21102.52
07:58:49|21102.52
07:58:50|21102.52
07:58:50|21102.52
07:58:51|21100.05
07:58:52|21100.05
07:58:54|21100.05
07:58:54|21100.05
07:58:55|21100.05
07:58:56|21100.05
07:58:58|21100.12
07:58:58|21099.01
07:59:00|21099.01
07:59:01|21099.01
07:59:01|21099.57
07:59:02|21095.7
07:59:03|21095.7
07:59:05|21095.
07:59:05|21095.
07:59:06|21095.
07:59:07|21097.07
07:59:08|21097.07
07:59:09|21097.07
07:59:11|21097.07
07:59:12|21097.07
07:59:13|21097.07
07:59:15|21097.07
07:59:16|21097.07
07:59:17|21097.07
07:59:18|21097.8
07:59:19|21097.8
07:59:20|21097.8
07:59:21|21097.8
07:59:23|21097.8
07:59:24|21099.01
07:59:25|21099.01
07:59:26|21099.01
07:59:28|21099.01
07:59:28|21099.01
07:59:30|21099.01
07:59:30|21099.01
07:59:32|21099.01
07:59:33|21099.01
07:59:33|21099.01
07:59:35|21099.01
07:59:35|21099.09
07:59:36|21099.09
07:59:37|21099.09
07:59:39|21099.09
07:59:39|21099.09
07:59:40|21099.09
07:59:42|21099.09
07:59:42|21099.09
07:59:43|21099.09
07:59:44|21099.09
07:59:45|21099.09
07:59:46|21099.09
07:59:48|21099.09
07:59:48|21099.09
07:59:49|21099.09
07:59:51|21099.09
07:59:52|21099.09
07:59:53|21099.09
07:59:54|21099.09
07:59:55|21099.09
07:59:56|21099.09
07:59:58|21097.51
07:59:58|21099.89
08:00:00|21099.88
08:00:00|21099.88
08:00:02|21095.
08:00:04|21099.63
08:00:06|21099.63
08:00:06|21101.82
08:00:07|21099.59
08:00:08|21099.59
08:00:09|21102.68
08:00:11|21102.68
08:00:11|21102.68
08:00:13|21102.68
08:00:15|21102.68
08:00:15|21102.68
08:00:17|21106.
08:00:17|21104.93
08:00:18|21104.93
08:00:19|21104.93
08:00:21|21104.93
08:00:21|21104.93
08:00:23|21104.93
08:00:24|21104.93
08:00:25|21104.93
08:00:26|21104.93
08:00:27|21104.93
08:00:28|21103.63
08:00:29|21103.63
08:00:30|21103.63
08:00:31|21103.63
08:00:32|21103.63
08:00:34|21104.89
08:00:34|21104.89
08:00:36|21099.79
08:00:37|21099.79
08:00:38|21099.79
08:00:39|21099.79
08:00:40|21099.79
08:00:41|21097.02
08:00:42|21097.02
08:00:43|21097.02
08:00:44|21099.19
08:00:46|21099.19
08:00:47|21098.99
08:00:48|21098.99
08:00:49|21098.99
08:00:50|21098.99
08:00:52|21098.99
08:00:53|21098.99
08:00:54|21098.15
08:00:55|21098.15
08:00:56|21098.48
08:00:57|21098.48
08:00:58|21098.48
08:00:59|21098.48
08:01:00|21091.3
08:01:01|21091.3
08:01:02|21091.3
08:01:03|21093.62
08:01:04|21093.62
08:01:06|21093.62
08:01:06|21093.62
08:01:07|21092.86
08:01:08|21092.86
08:01:09|21092.86
08:01:10|21092.86
08:01:12|21091.5
08:01:12|21092.76
08:01:13|21094.02
08:01:15|21090.55
08:01:17|21092.02
08:01:18|21086.88
08:01:19|21086.88
08:01:19|21086.88
08:01:21|21086.34
08:01:23|21086.34
08:01:24|21087.25
08:01:25|21086.34
08:01:26|21086.34
08:01:27|21086.34
08:01:27|21086.34
08:01:30|21086.18
08:01:30|21086.18
08:01:31|21086.18
08:01:32|21086.18
08:01:33|21086.18
08:01:34|21086.18
08:01:36|21085.28
08:01:37|21086.43
08:01:39|21086.43
08:01:39|21085.69
08:01:40|21085.69
08:01:41|21084.26
08:01:42|21084.26
08:01:43|21078.45
08:01:44|21088.66
08:01:46|21088.66
08:01:47|21088.66
08:01:48|21088.66
08:01:49|21088.66
08:01:50|21088.66
08:01:51|21088.66
08:01:52|21088.66
08:01:53|21088.66
08:01:54|21086.74
08:01:54|21086.74
08:01:56|21083.81
08:01:56|21083.15
08:01:58|21083.15
08:01:58|21083.15
08:02:00|21079.04
08:02:01|21078.64
08:02:02|21078.64
08:02:03|21078.64
08:02:04|21078.64
08:02:05|21078.64
08:02:06|21079.61
08:02:07|21081.07
08:02:08|21080.28
08:02:09|21080.28
08:02:10|21075.24
08:02:11|21075.24
08:02:12|21083.43
08:02:13|21083.48
08:02:14|21083.48
08:02:16|21086.74
08:02:17|21086.74
08:02:17|21086.74
08:02:19|21089.42
08:02:20|21089.05
08:02:21|21091.22
08:02:22|21089.53
08:02:23|21091.21
08:02:24|21093.9
08:02:26|21093.9
08:02:27|21093.9
08:02:28|21093.08
08:02:28|21093.47
08:02:29|21095.45
08:02:30|21093.9
08:02:32|21093.71
08:02:32|21093.71
08:02:33|21093.7
08:02:35|21093.7
08:02:35|21093.7
08:02:37|21093.74
08:02:37|21093.74
08:02:38|21093.74
08:02:40|21093.74
08:02:40|21093.74
08:02:43|21089.94
08:02:44|21093.9
08:02:44|21094.24
08:02:45|21095.23
08:02:46|21095.23
08:02:48|21095.23
08:02:49|21095.23
08:02:49|21095.23
08:02:50|21095.23
08:02:51|21095.23
08:02:52|21095.23
08:02:54|21095.23
08:02:54|21098.6
08:02:55|21099.88
08:02:56|21099.88
08:02:58|21097.87
08:02:58|21097.87
08:03:00|21097.68
08:03:01|21097.68
08:03:01|21097.68
08:03:03|21094.18
08:03:03|21093.42
08:03:05|21094.94
08:03:05|21093.41
08:03:07|21093.41
08:03:07|21093.41
08:03:08|21095.79
08:03:10|21095.79
08:03:10|21093.41
08:03:11|21090.22
08:03:13|21094.32
08:03:14|21094.28
08:03:15|21094.21
08:03:15|21094.21
08:03:17|21090.32
08:03:18|21090.32
08:03:20|21090.29
08:03:21|21090.29
08:03:21|21090.29
08:03:23|21090.29
08:03:25|21093.04
08:03:26|21092.35
08:03:26|21089.71
08:03:27|21089.71
08:03:29|21089.71
08:03:31|21089.67
08:03:31|21089.67
08:03:33|21089.03
08:03:35|21089.5
08:03:35|21089.5
08:03:36|21082.49
08:03:37|21087.61
08:03:38|21087.34
08:03:39|21090.7
08:03:41|21090.7
08:03:42|21090.7
08:03:43|21088.81
08:03:43|21088.81
08:03:45|21098.4
08:03:45|21098.4
08:03:47|21089.81
08:03:48|21089.78
08:03:49|21089.78
08:03:49|21089.78
08:03:51|21089.84
08:03:52|21088.87
08:03:52|21086.95
08:03:54|21086.95
08:03:55|21086.95
08:03:56|21086.95
08:03:57|21087.17
08:03:59|21091.67
08:04:00|21086.94
08:04:01|21086.35
08:04:02|21086.35
08:04:03|21086.35
08:04:04|21086.95
08:04:06|21082.67
08:04:07|21087.29
08:04:07|21082.73
08:04:08|21080.48
08:04:09|21078.7
08:04:10|21078.7
08:04:12|21078.7
08:04:13|21078.7
08:04:14|21078.7
08:04:14|21083.01
08:04:16|21083.01
08:04:17|21083.01
08:04:19|21083.09
08:04:19|21083.09
08:04:20|21083.09
08:04:21|21083.09
08:04:23|21083.09
08:04:24|21076.02
08:04:25|21076.
08:04:26|21076.
08:04:27|21075.02
08:04:28|21075.02
08:04:29|21075.02
08:04:31|21077.88
08:04:31|21079.65
08:04:32|21079.65
08:04:34|21085.09
08:04:34|21084.88
08:04:36|21084.88
08:04:37|21084.88
08:04:38|21083.6
08:04:39|21083.6
08:04:40|21084.33
08:04:41|21085.59
08:04:42|21084.61
08:04:44|21084.34
08:04:44|21084.34
08:04:46|21084.34
08:04:47|21084.34
08:04:48|21084.34
08:04:49|21083.65
08:04:49|21083.65
08:04:52|21091.19
08:04:52|21091.19
08:04:53|21091.19
08:04:54|21081.54
08:04:55|21081.54
08:04:56|21082.27
08:04:57|21082.27
08:04:58|21080.9
08:04:59|21080.9
08:05:00|21080.9
08:05:01|21080.9
08:05:03|21080.9
08:05:04|21081.88
08:05:04|21084.63
08:05:06|21084.63
08:05:06|21084.63
08:05:08|21082.21
08:05:09|21082.21
08:05:10|21082.21
08:05:11|21082.21
08:05:12|21082.21
08:05:14|21081.98
08:05:15|21081.98
08:05:16|21080.9
08:05:17|21080.9
08:05:18|21079.97
08:05:20|21079.97
08:05:22|21079.81
08:05:22|21079.23
08:05:23|21077.91
08:05:24|21078.32
08:05:26|21076.35
08:05:28|21076.25
08:05:28|21075.34
08:05:30|21075.34
08:05:32|21077.43
08:05:32|21076.03
08:05:34|21076.03
08:05:35|21074.47
08:05:36|21074.29
08:05:37|21074.29
08:05:38|21075.6
08:05:39|21075.6
08:05:40|21074.2
08:05:42|21074.2
08:05:42|21074.2
08:05:43|21076.28
08:05:44|21075.93
08:05:45|21075.93
08:05:46|21072.48
08:05:47|21072.48
08:05:48|21073.21
08:05:49|21071.78
08:05:50|21071.78
08:05:51|21072.23
08:05:53|21071.97
08:05:54|21074.14
08:05:54|21070.
08:05:56|21068.37
08:05:58|21072.65
08:06:00|21068.33
08:06:00|21066.6
08:06:01|21066.6
08:06:02|21066.6
08:06:03|21069.48
08:06:04|21069.48
08:06:05|21069.48
08:06:06|21068.83
08:06:07|21068.83
08:06:08|21069.22
08:06:09|21069.22
08:06:10|21069.22
08:06:12|21069.49
08:06:13|21072.24
08:06:14|21071.19
08:06:15|21071.19
08:06:16|21071.19
08:06:17|21071.19
08:06:18|21071.19
08:06:20|21070.72
08:06:21|21070.72
08:06:23|21071.68
08:06:24|21071.68
08:06:25|21071.68
08:06:27|21071.16
08:06:27|21071.16
08:06:28|21071.16
08:06:29|21072.49
08:06:31|21072.49
08:06:33|21072.49
08:06:34|21072.49
08:06:36|21069.55
08:06:36|21069.55
08:06:38|21069.55
08:06:38|21069.55
08:06:40|21069.55
08:06:41|21069.51
08:06:42|21060.13
08:06:43|21065.38
08:06:44|21064.57
08:06:45|21065.42
08:06:47|21070.25
08:06:48|21071.47
08:06:49|21071.47
08:06:50|21071.47
08:06:51|21071.47
08:06:53|21071.96
08:06:53|21071.96
08:06:54|21072.82
08:06:55|21072.82
08:06:57|21072.82
08:06:58|21073.46
08:07:00|21073.63
08:07:01|21073.63
08:07:01|21072.15
08:07:02|21071.46
08:07:03|21072.06
08:07:05|21072.06
08:07:06|21072.06
08:07:07|21072.06
08:07:08|21070.96
08:07:09|21069.41
08:07:10|21069.41
08:07:11|21071.62
08:07:12|21071.47
08:07:13|21070.68
08:07:14|21070.93
08:07:15|21070.93
08:07:16|21071.17
08:07:17|21071.17
08:07:21|21071.17
08:07:22|21070.33
08:07:23|21070.33
08:07:24|21072.54
08:07:26|21070.67
08:07:27|21070.67
08:07:27|21070.67
08:07:28|21070.67
08:07:29|21073.34
08:07:30|21073.34
08:07:32|21073.34
08:07:33|21070.27
08:07:34|21071.88
08:07:35|21070.89
08:07:36|21070.89
08:07:38|21070.89
08:07:38|21071.14
08:07:40|21070.62
08:07:41|21070.62
08:07:42|21070.62
08:07:42|21070.62
08:07:43|21070.62
08:07:44|21070.62
08:07:45|21070.62
08:07:47|21070.62
08:07:48|21070.62
08:07:49|21070.62
08:07:50|21073.73
08:07:51|21073.73
08:07:51|21073.73
08:07:53|21073.73
08:07:53|21073.73
08:07:55|21073.73
08:07:56|21072.34
08:07:56|21072.34
08:07:58|21070.08
08:07:59|21069.56
08:08:00|21069.09
08:08:01|21069.56
08:08:02|21071.62
08:08:03|21071.62
08:08:04|21071.62
08:08:05|21071.62
08:08:05|21071.62
08:08:07|21076.33
08:08:09|21076.33
08:08:10|21074.82
08:08:11|21074.82
08:08:12|21074.82
08:08:13|21074.82
08:08:14|21074.82
08:08:15|21074.82
08:08:16|21074.82
08:08:17|21075.26
08:08:18|21075.26
08:08:19|21075.26
08:08:20|21075.26
08:08:22|21076.63
08:08:23|21076.63
08:08:24|21076.63
08:08:25|21076.63
08:08:26|21076.63
08:08:28|21076.63
08:08:28|21076.63
08:08:29|21074.84
08:08:30|21075.35
08:08:32|21075.65
08:08:33|21072.68
08:08:34|21070.73
08:08:35|21070.73
08:08:37|21070.73
08:08:37|21070.54
08:08:39|21070.
08:08:39|21070.
08:08:41|21070.
08:08:41|21070.02
08:08:42|21070.02
08:08:43|21070.55
08:08:45|21070.55
08:08:46|21070.55
08:08:47|21070.55
08:08:48|21070.55
08:08:49|21070.55
08:08:50|21070.55
08:08:51|21070.77
08:08:52|21071.27
08:08:53|21071.27
08:08:54|21071.27
08:08:55|21071.27
08:08:56|21071.27
08:08:57|21070.83
08:08:58|21070.83
08:08:59|21070.83
08:09:00|21072.95
08:09:02|21072.95
08:09:03|21075.08
08:09:03|21075.08
08:09:06|21075.79
08:09:06|21068.17
08:09:07|21068.17
08:09:08|21068.17
08:09:09|21070.16
08:09:10|21070.88
08:09:11|21070.88
08:09:12|21070.88
08:09:13|21070.88
08:09:14|21070.88
08:09:15|21070.88
08:09:17|21071.77
08:09:18|21071.77
08:09:19|21071.77
08:09:20|21071.77
08:09:21|21070.12
08:09:23|21069.87
08:09:24|21069.87
08:09:25|21069.87
08:09:26|21069.87
08:09:27|21069.87
08:09:28|21070.96
08:09:29|21070.96
08:09:31|21070.96
08:09:31|21071.61
08:09:33|21069.97
08:09:35|21069.97
08:09:35|21069.97
08:09:37|21070.79
08:09:38|21070.8
08:09:39|21070.8
08:09:40|21070.8
08:09:41|21070.8
08:09:41|21070.8
08:09:42|21070.8
08:09:44|21070.8
08:09:45|21070.8
08:09:47|21063.5
08:09:47|21066.95
08:09:49|21066.34
08:09:50|21068.07
08:09:51|21068.07
08:09:52|21064.83
08:09:53|21064.93
08:09:54|21064.74
08:09:54|21067.46
08:09:56|21067.46
08:09:57|21065.28
08:09:58|21065.23
08:09:59|21065.23
08:10:00|21064.
08:10:01|21063.58
08:10:03|21065.33
08:10:04|21065.33
08:10:05|21064.5
08:10:07|21065.67
08:10:08|21065.67
08:10:09|21065.33
08:10:10|21068.11
08:10:11|21073.72
08:10:12|21073.72
08:10:13|21071.2
08:10:14|21074.99
08:10:15|21071.19
08:10:16|21071.09
08:10:17|21074.
08:10:18|21074.
08:10:19|21074.99
08:10:20|21074.99
08:10:22|21074.99
08:10:23|21074.99
08:10:24|21074.99
08:10:25|21074.99
08:10:27|21074.99
08:10:29|21074.99
08:10:30|21074.99
08:10:30|21074.99
08:10:31|21074.99
08:10:33|21077.75
08:10:33|21076.91
08:10:35|21074.67
08:10:36|21074.67
08:10:37|21074.67
08:10:38|21074.67
08:10:39|21074.67
08:10:41|21074.67
08:10:42|21073.72
08:10:43|21073.72
08:10:44|21073.72
08:10:45|21073.72
08:10:46|21073.72
08:10:47|21074.78
08:10:48|21074.78
08:10:50|21074.89
08:10:50|21077.01
08:10:51|21077.01
08:10:52|21076.59
08:10:53|21076.59
08:10:54|21076.8
08:10:55|21077.01
08:10:56|21077.01
08:10:57|21076.15
08:10:58|21077.5
08:10:59|21077.5
08:11:01|21077.5
08:11:01|21077.5
08:11:02|21077.5
08:11:03|21077.5
08:11:04|21077.01
08:11:05|21077.01
08:11:07|21077.01
08:11:08|21079.25
08:11:09|21079.25
08:11:10|21079.25
08:11:11|21079.25
08:11:13|21076.81
08:11:13|21076.81
08:11:14|21079.79
08:11:16|21084.21
08:11:17|21085.43
08:11:17|21089.38
08:11:19|21090.
08:11:20|21090.
08:11:21|21088.9
08:11:22|21089.95
08:11:23|21089.95
08:11:24|21089.95
08:11:26|21091.3
08:11:26|21091.3
08:11:27|21091.3
08:11:29|21091.3
08:11:29|21091.3
08:11:31|21091.3
08:11:33|21091.3
08:11:33|21086.88
08:11:35|21086.99
08:11:35|21087.33
08:11:36|21087.33
08:11:38|21087.33
08:11:39|21090.54
08:11:39|21096.25
08:11:41|21096.25
08:11:41|21096.25
08:11:42|21096.25
08:11:43|21096.25
08:11:45|21096.25
08:11:46|21096.25
08:11:46|21096.25
08:11:48|21096.25
08:11:49|21096.25
08:11:50|21096.25
08:11:51|21096.25
08:11:52|21092.19
08:11:53|21094.9
08:11:54|21094.9
08:11:55|21098.61
08:11:56|21098.61
08:11:57|21098.61
08:11:58|21098.61
08:11:59|21098.62
08:12:00|21098.62
08:12:01|21098.62
08:12:02|21098.62
08:12:03|21094.62
08:12:04|21094.62
08:12:06|21094.62
08:12:07|21100.
08:12:07|21098.22
08:12:09|21098.22
08:12:10|21098.09
08:12:11|21098.09
08:12:12|21099.22
08:12:13|21101.
08:12:14|21100.54
08:12:15|21100.54
08:12:16|21100.71
08:12:17|21100.71
08:12:18|21103.73
08:12:19|21103.17
08:12:20|21103.17
08:12:21|21103.17
08:12:22|21099.99
08:12:24|21101.72
08:12:25|21103.27
08:12:27|21101.36
08:12:29|21100.3
08:12:30|21100.3
08:12:30|21100.3
08:12:32|21099.73
08:12:33|21099.93
08:12:34|21099.93
08:12:36|21099.93
08:12:36|21099.93
08:12:38|21099.93
08:12:38|21099.93
08:12:39|21099.93
08:12:41|21099.93
08:12:41|21099.31
08:12:43|21097.4
08:12:44|21094.62
08:12:44|21094.61
08:12:45|21094.61
08:12:46|21094.61
08:12:47|21094.63
08:12:48|21096.37
08:12:50|21094.61
08:12:50|21096.04
08:12:51|21096.04
08:12:53|21096.04
08:12:54|21096.04
08:12:55|21094.76
08:12:56|21094.76
08:12:57|21094.76
08:12:58|21094.76
08:13:00|21094.76
08:13:01|21094.76
08:13:01|21094.61
08:13:02|21093.43
08:13:04|21093.43
08:13:05|21093.43
08:13:06|21093.43
08:13:07|21094.09
08:13:08|21095.99
08:13:09|21095.99
08:13:10|21094.99
08:13:11|21094.99
08:13:12|21094.99
08:13:13|21094.99
08:13:14|21094.87
08:13:15|21094.87
08:13:16|21094.87
08:13:17|21094.87
08:13:18|21094.87
08:13:19|21094.54
08:13:20|21094.54
08:13:22|21094.54
08:13:22|21097.05
08:13:23|21097.05
08:13:24|21097.05
08:13:26|21092.93
08:13:28|21092.4
08:13:28|21092.4
08:13:29|21092.4
08:13:30|21093.5
08:13:32|21093.5
08:13:34|21095.51
08:13:34|21095.51
08:13:35|21095.51
08:13:37|21095.17
08:13:39|21095.17
08:13:39|21095.17
08:13:40|21100.51
08:13:41|21100.51
08:13:43|21100.51
08:13:44|21100.51
08:13:44|21100.51
08:13:46|21100.51
08:13:46|21098.46
08:13:47|21097.04
08:13:49|21096.88
08:13:50|21096.88
08:13:51|21095.35
08:13:52|21095.57
08:13:52|21095.57
08:13:54|21095.57
08:13:55|21095.57
08:13:55|21096.58
08:13:56|21096.64
08:13:58|21095.94
08:13:59|21095.96
08:14:00|21093.65
08:14:01|21093.65
08:14:01|21093.65
08:14:03|21093.65
08:14:04|21099.53
08:14:05|21094.41
08:14:07|21094.38
08:14:07|21094.38
08:14:08|21099.75
08:14:09|21100.5
08:14:10|21103.47
08:14:11|21103.47
08:14:12|21103.18
08:14:13|21103.07
08:14:15|21097.7
08:14:17|21095.43
08:14:18|21095.65
08:14:18|21095.65
08:14:19|21100.53
08:14:20|21100.53
08:14:21|21100.53
08:14:22|21097.73
08:14:23|21096.43
08:14:24|21096.43
08:14:25|21097.64
08:14:27|21099.11
08:14:28|21099.11
08:14:29|21099.29
08:14:30|21099.29
08:14:31|21099.29
08:14:33|21099.29
08:14:33|21098.43
08:14:35|21097.65
08:14:35|21097.65
08:14:36|21098.52
08:14:37|21098.52
08:14:38|21098.52
08:14:39|21098.52
08:14:40|21098.52
08:14:41|21098.52
08:14:42|21100.31
08:14:44|21100.31
08:14:45|21101.55
08:14:46|21104.98
08:14:46|21104.98
08:14:48|21104.98
08:14:48|21104.39
08:14:50|21104.99
08:14:51|21103.93
08:14:53|21103.93
08:14:53|21105.
08:14:54|21105.
08:14:56|21107.14
08:14:57|21108.82
08:14:58|21106.96
08:15:00|21108.4
08:15:01|21106.88
08:15:02|21106.88
08:15:03|21105.55
08:15:04|21105.55
08:15:05|21105.55
08:15:06|21107.48
08:15:07|21108.44
08:15:08|21108.44
08:15:09|21108.44
08:15:10|21106.94
08:15:11|21106.94
08:15:13|21105.96
08:15:14|21105.96
08:15:15|21105.96
08:15:17|21099.97
08:15:18|21099.97
08:15:19|21099.97
08:15:20|21099.97
08:15:21|21100.23
08:15:22|21100.23
08:15:22|21100.23
08:15:23|21100.
08:15:24|21100.
08:15:26|21100.
08:15:27|21100.
08:15:28|21100.
08:15:29|21100.
08:15:30|21100.
08:15:32|21100.
08:15:33|21100.
08:15:35|21101.38
08:15:35|21101.38
08:15:36|21101.38
08:15:38|21104.49
08:15:38|21100.03
08:15:40|21104.39
08:15:41|21104.18
08:15:42|21104.
08:15:44|21100.
08:15:44|21100.
08:15:45|21100.
08:15:46|21100.
08:15:47|21100.32
08:15:48|21100.32
08:15:49|21100.32
08:15:50|21100.32
08:15:51|21100.32
08:15:52|21100.32
08:15:53|21098.18
08:15:54|21100.32
08:15:55|21101.34
08:15:56|21102.08
08:15:57|21102.08
08:15:58|21099.02
08:15:59|21100.6
08:16:00|21100.6
08:16:01|21101.97
08:16:02|21103.66
08:16:03|21103.66
08:16:04|21103.03
08:16:05|21102.44
08:16:06|21102.44
08:16:08|21103.31
08:16:10|21106.54
08:16:10|21103.29
08:16:12|21103.93
08:16:12|21100.78
08:16:14|21100.94
08:16:14|21102.39
08:16:16|21102.39
08:16:17|21098.18
08:16:17|21098.18
08:16:18|21098.18
08:16:19|21101.34
08:16:20|21100.28
08:16:21|21102.73
08:16:22|21104.4
08:16:23|21104.4
08:16:24|21104.48
08:16:26|21104.62
08:16:27|21103.05
08:16:28|21103.02
08:16:29|21103.02
08:16:31|21104.09
08:16:31|21101.51
08:16:33|21101.51
08:16:33|21104.26
08:16:34|21098.18
08:16:35|21098.18
08:16:37|21100.21
08:16:37|21100.21
08:16:38|21100.21
08:16:39|21099.05
08:16:40|21096.67
08:16:41|21096.67
08:16:43|21098.12
08:16:44|21098.12
08:16:44|21098.12
08:16:45|21096.8
08:16:46|21096.35
08:16:48|21093.99
08:16:49|21092.5
08:16:51|21092.38
08:16:51|21092.38
08:16:52|21091.04
08:16:54|21090.14
08:16:54|21090.31
08:16:55|21090.31
08:16:57|21090.
08:16:58|21090.
08:16:59|21090.
08:17:00|21090.
08:17:01|21092.33
08:17:02|21092.33
08:17:03|21092.39
08:17:04|21091.57
08:17:05|21091.57
08:17:06|21091.57
08:17:07|21091.57
08:17:08|21095.56
08:17:09|21092.32
08:17:10|21092.32
08:17:11|21092.21
08:17:13|21094.28
08:17:14|21090.79
08:17:16|21089.38
08:17:16|21089.36
08:17:17|21089.36
08:17:18|21089.36
08:17:19|21090.82
08:17:20|21087.8
08:17:21|21086.35
08:17:22|21089.49
08:17:24|21089.38
08:17:24|21089.38
08:17:25|21087.6
08:17:26|21092.33
08:17:29|21088.
08:17:30|21088.
08:17:31|21088.
08:17:33|21086.01
08:17:34|21093.64
08:17:35|21093.64
08:17:35|21093.64
08:17:37|21093.64
08:17:37|21085.44
08:17:38|21083.35
08:17:40|21084.93
08:17:40|21085.54
08:17:42|21084.93
08:17:43|21088.1
08:17:44|21083.42
08:17:45|21082.7
08:17:47|21083.74
08:17:48|21083.74
08:17:49|21082.12
08:17:50|21082.13
08:17:51|21083.12
08:17:52|21083.12
08:17:54|21079.92
08:17:54|21081.23
08:17:56|21081.23
08:17:56|21081.23
08:17:58|21079.97
08:17:59|21079.97
08:18:00|21079.29
08:18:01|21079.94
08:18:02|21078.99
08:18:02|21078.99
08:18:05|21079.72
08:18:06|21079.54
08:18:08|21078.42
08:18:08|21078.42
08:18:10|21078.16
08:18:10|21078.38
08:18:11|21078.49
08:18:13|21078.7
08:18:13|21078.08
08:18:15|21078.08
08:18:16|21078.08
08:18:17|21076.58
08:18:17|21078.59
08:18:18|21078.59
08:18:21|21080.74
08:18:21|21080.7
08:18:23|21080.7
08:18:24|21079.6
08:18:25|21079.6
08:18:26|21079.6
08:18:27|21079.27
08:18:27|21079.27
08:18:28|21078.8
08:18:30|21078.85
08:18:30|21078.83
08:18:32|21078.83
08:18:34|21078.45
08:18:35|21079.03
08:18:36|21080.03
08:18:38|21078.14
08:18:38|21078.14
08:18:39|21078.14
08:18:41|21078.14
08:18:42|21078.14
08:18:43|21078.14
08:18:44|21078.14
08:18:44|21078.97
08:18:45|21078.97
08:18:47|21076.85
08:18:48|21076.83
08:18:49|21074.58
08:18:51|21074.67
08:18:51|21074.61
08:18:52|21074.56
08:18:53|21074.56
08:18:54|21074.56
08:18:55|21073.34
08:18:56|21074.39
08:18:57|21074.69
08:18:58|21074.63
08:18:59|21074.63
08:19:01|21074.63
08:19:02|21072.31
08:19:02|21072.31
08:19:03|21073.89
08:19:05|21073.82
08:19:05|21073.82
08:19:07|21072.13
08:19:08|21074.06
08:19:09|21074.06
08:19:10|21074.22
08:19:12|21074.22
08:19:14|21073.6
08:19:14|21074.64
08:19:15|21072.56
08:19:16|21074.92
08:19:18|21075.13
08:19:18|21075.13
08:19:19|21075.13
08:19:20|21074.81
08:19:21|21072.6
08:19:22|21072.6
08:19:23|21072.6
08:19:24|21072.6
08:19:26|21072.6
08:19:26|21069.78
08:19:27|21069.78
08:19:28|21073.77
08:19:29|21073.77
08:19:30|21073.77
08:19:31|21073.77
08:19:33|21075.5
08:19:35|21071.12
08:19:35|21071.12
08:19:36|21071.03
08:19:37|21071.03
08:19:38|21068.59
08:19:39|21070.06
08:19:40|21068.
08:19:42|21066.78
08:19:42|21067.82
08:19:44|21071.63
08:19:46|21069.6
08:19:46|21069.6
08:19:47|21068.73
08:19:48|21068.73
08:19:49|21069.34
08:19:50|21068.55
08:19:51|21068.55
08:19:52|21068.55
08:19:54|21070.
08:19:55|21070.73
08:19:56|21067.65
08:19:57|21071.53
08:19:58|21071.53
08:19:59|21071.53
08:20:00|21071.53
08:20:01|21069.46
08:20:02|21071.53
08:20:03|21070.11
08:20:04|21070.11
08:20:05|21070.87
08:20:06|21068.25
08:20:07|21068.25
08:20:08|21068.25
08:20:09|21066.35
08:20:11|21069.5
08:20:12|21069.5
08:20:12|21069.5
08:20:14|21069.91
08:20:15|21069.91
08:20:17|21069.91
08:20:17|21071.73
08:20:18|21071.73
08:20:20|21073.9
08:20:21|21073.9
08:20:22|21073.9
08:20:23|21073.9
08:20:24|21073.9
08:20:26|21073.9
08:20:26|21074.19
08:20:27|21077.
08:20:28|21074.68
08:20:30|21074.68
08:20:31|21074.68
08:20:31|21083.57
08:20:32|21083.57
08:20:34|21083.57
08:20:35|21077.56
08:20:36|21077.56
08:20:37|21078.57
08:20:39|21073.87
08:20:39|21073.97
08:20:40|21074.33
08:20:42|21073.26
08:20:43|21073.26
08:20:44|21071.19
08:20:45|21071.19
08:20:46|21071.19
08:20:47|21070.87
08:20:49|21069.8
08:20:49|21069.8
08:20:50|21068.81
08:20:51|21068.81
08:20:52|21070.98
08:20:54|21070.98
08:20:55|21071.71
08:20:56|21071.71
08:20:57|21071.71
08:20:58|21070.52
08:20:59|21069.95
08:21:00|21072.4
08:21:02|21070.33
08:21:02|21070.33
08:21:03|21070.33
08:21:04|21071.81
08:21:06|21071.76
08:21:07|21071.76
08:21:08|21069.83
08:21:09|21069.83
08:21:11|21069.82
08:21:11|21069.82
08:21:12|21069.82
08:21:14|21069.82
08:21:14|21069.97
08:21:15|21069.97
08:21:16|21070.
08:21:17|21072.18
08:21:19|21072.18
08:21:19|21072.18
08:21:20|21073.71
08:21:22|21075.07
08:21:23|21075.1
08:21:24|21073.16
08:21:25|21077.
08:21:26|21077.
08:21:28|21077.
08:21:28|21077.
08:21:29|21075.33
08:21:30|21075.33
08:21:31|21075.33
08:21:32|21075.33
08:21:33|21075.75
08:21:35|21072.71
08:21:37|21072.71
08:21:37|21072.71
08:21:38|21072.71
08:21:39|21073.78
08:21:40|21073.78
08:21:41|21073.78
08:21:42|21070.81
08:21:43|21070.81
08:21:45|21070.29
08:21:46|21069.26
08:21:47|21069.26
08:21:48|21068.53
08:21:49|21068.53
08:21:50|21068.53
08:21:52|21068.53
08:21:52|21068.53
08:21:54|21069.7
08:21:54|21070.56
08:21:55|21070.56
08:21:57|21070.56
08:21:58|21070.56
08:21:58|21070.56
08:21:59|21070.56
08:22:00|21070.56
08:22:01|21070.56
08:22:03|21070.56
08:22:04|21072.41
08:22:05|21072.41
08:22:06|21072.41
08:22:06|21072.41
08:22:07|21072.41
08:22:09|21072.41
08:22:10|21067.27
08:22:11|21070.48
08:22:12|21070.48
08:22:13|21072.3
08:22:14|21072.3
08:22:15|21072.3
08:22:16|21072.3
08:22:17|21072.3
08:22:18|21072.3
08:22:19|21063.26
08:22:20|21061.36
08:22:21|21065.42
08:22:23|21064.65
08:22:24|21064.65
08:22:25|21064.65
08:22:25|21070.21
08:22:26|21070.21
08:22:27|21070.21
08:22:29|21068.21
08:22:30|21068.21
08:22:32|21067.16
08:22:32|21067.16
08:22:34|21071.39
08:22:36|21070.81
08:22:37|21070.81
08:22:38|21070.81
08:22:39|21075.48
08:22:41|21075.48
08:22:42|21075.48
08:22:43|21075.48
08:22:44|21075.48
08:22:45|21075.48
08:22:46|21075.05
08:22:47|21073.53
08:22:48|21073.42
08:22:49|21072.03
08:22:50|21077.2
08:22:50|21077.2
08:22:52|21071.11
08:22:54|21073.17
08:22:54|21073.17
08:22:55|21072.47
08:22:56|21075.17
08:22:57|21074.92
08:22:58|21074.92
08:23:00|21074.92
08:23:00|21074.92
08:23:01|21074.92
08:23:02|21074.92
08:23:03|21075.13
08:23:04|21075.13
08:23:05|21077.28
08:23:06|21077.28
08:23:07|21077.28
08:23:09|21076.01
08:23:10|21077.88
08:23:11|21077.9
08:23:12|21077.9
08:23:13|21078.58
08:23:15|21082.49
08:23:16|21083.64
08:23:17|21082.42
08:23:17|21082.42
08:23:18|21082.42
08:23:20|21082.42
08:23:20|21084.78
08:23:23|21084.79
08:23:23|21085.
08:23:24|21087.64
08:23:26|21087.14
08:23:27|21087.14
08:23:28|21087.14
08:23:30|21088.34
08:23:31|21088.34
08:23:32|21090.3
08:23:33|21091.33
08:23:34|21091.34
08:23:36|21094.35
08:23:38|21094.35
08:23:38|21094.35
08:23:39|21094.35
08:23:40|21094.35
08:23:42|21089.52
08:23:42|21089.52
08:23:43|21089.26
08:23:44|21089.26
08:23:46|21089.26
08:23:46|21089.26
08:23:48|21089.26
08:23:49|21088.08
08:23:50|21084.37
08:23:51|21084.37
08:23:52|21084.37
08:23:52|21084.37
08:23:53|21083.54
08:23:55|21077.93
08:23:56|21077.93
08:23:56|21077.93
08:23:58|21083.56
08:23:59|21083.56
08:23:59|21080.31
08:24:01|21080.31
08:24:01|21080.31
08:24:02|21077.45
08:24:03|21077.45
08:24:05|21077.45
08:24:06|21075.04
08:24:07|21076.52
08:24:08|21076.52
08:24:09|21076.52
08:24:10|21076.52
08:24:11|21079.19
08:24:12|21079.19
08:24:14|21079.19
08:24:14|21079.19
08:24:15|21079.19
08:24:17|21079.03
08:24:17|21079.03
08:24:19|21079.03
08:24:19|21079.03
08:24:21|21079.03
08:24:21|21079.03
08:24:22|21079.03
08:24:24|21079.15
08:24:25|21079.15
08:24:26|21079.15
08:24:27|21079.15
08:24:28|21079.15
08:24:29|21077.54
08:24:30|21077.54
08:24:31|21077.54
08:24:32|21077.54
08:24:33|21077.54
08:24:34|21077.54
08:24:35|21080.
08:24:37|21079.97
08:24:37|21079.97
08:24:39|21079.97
08:24:40|21079.97
08:24:40|21079.97
08:24:41|21079.97
08:24:43|21079.97
08:24:43|21079.97
08:24:46|21079.96
08:24:46|21078.78
08:24:47|21078.78
08:24:48|21080.52
08:24:50|21080.52
08:24:51|21077.17
08:24:51|21077.17
08:24:53|21077.17
08:24:54|21077.17
08:24:55|21079.8
08:24:55|21078.91
08:24:58|21080.89
08:24:59|21080.89
08:25:01|21080.89
08:25:01|21080.89
08:25:02|21077.76
08:25:03|21080.52
08:25:04|21080.31
08:25:05|21080.31
08:25:06|21080.31
08:25:07|21081.35
08:25:08|21081.35
08:25:10|21081.35
08:25:10|21078.44
08:25:12|21082.56
08:25:13|21083.29
08:25:14|21083.29
08:25:16|21083.29
08:25:17|21083.29
08:25:19|21083.29
08:25:20|21085.45
08:25:21|21086.33
08:25:22|21086.33
08:25:23|21086.33
08:25:24|21086.33
08:25:25|21085.28
08:25:26|21085.28
08:25:27|21085.28
08:25:30|21085.28
08:25:30|21088.36
08:25:32|21085.93
08:25:33|21085.93
08:25:33|21085.93
08:25:35|21082.55
08:25:35|21082.55
08:25:36|21082.55
08:25:38|21082.55
08:25:39|21083.73
08:25:40|21083.73
08:25:41|21083.73
08:25:42|21083.73
08:25:43|21083.73
08:25:44|21084.97
08:25:45|21081.73
08:25:46|21085.15
08:25:47|21085.17
08:25:48|21085.29
08:25:49|21085.58
08:25:50|21085.58
08:25:51|21085.58
08:25:52|21085.58
08:25:53|21085.58
08:25:55|21085.58
08:25:55|21085.58
08:25:56|21085.58
08:25:58|21085.58
08:25:58|21085.58
08:25:59|21085.58
08:26:01|21085.58
08:26:03|21085.58
08:26:04|21085.24
08:26:06|21086.39
08:26:07|21086.39
08:26:08|21083.51
08:26:09|21083.51
08:26:10|21083.51
08:26:11|21083.51
08:26:12|21083.51
08:26:13|21082.25
08:26:15|21083.95
08:26:16|21083.82
08:26:17|21082.55
08:26:19|21081.11
08:26:19|21081.11
08:26:20|21081.05
08:26:21|21081.06
08:26:22|21084.19
08:26:23|21084.19
08:26:25|21084.19
08:26:26|21084.19
08:26:27|21082.17
08:26:28|21081.05
08:26:29|21081.05
08:26:29|21081.05
08:26:31|21081.05
08:26:31|21081.05
08:26:32|21081.05
08:26:33|21081.05
08:26:34|21081.05
08:26:36|21081.05
08:26:37|21081.64
08:26:37|21081.64
08:26:39|21083.85
08:26:39|21083.85
08:26:40|21081.05
08:26:41|21081.05
08:26:42|21080.41
08:26:44|21080.41
08:26:45|21080.41
08:26:46|21080.41
08:26:47|21078.99
08:26:48|21078.72
08:26:49|21078.72
08:26:50|21078.72
08:26:51|21078.72
08:26:52|21080.93
08:26:54|21080.93
08:26:54|21080.93
08:26:56|21080.93
08:26:56|21080.93
08:26:57|21080.93
08:26:59|21080.93
08:27:00|21082.04
08:27:01|21082.04
08:27:02|21083.38
08:27:03|21082.81
08:27:05|21082.81
08:27:05|21082.81
08:27:06|21082.81
08:27:08|21083.59
08:27:09|21083.59
08:27:09|21084.51
08:27:11|21084.51
08:27:11|21084.51
08:27:13|21084.51
08:27:14|21086.7
08:27:14|21086.7
08:27:16|21087.64
08:27:16|21085.8
08:27:18|21085.8
08:27:19|21084.55
08:27:20|21085.85
08:27:21|21083.89
08:27:22|21083.89
08:27:23|21083.89
08:27:25|21085.1
08:27:26|21085.1
08:27:28|21085.57
08:27:28|21085.57
08:27:29|21085.57
08:27:30|21084.76
08:27:32|21084.76
08:27:32|21084.76
08:27:34|21085.34
08:27:34|21085.34
08:27:35|21085.34
08:27:36|21085.34
08:27:37|21087.86
08:27:38|21089.18
08:27:40|21089.07
08:27:40|21089.07
08:27:41|21086.69
08:27:43|21086.69
08:27:44|21086.84
08:27:45|21086.84
08:27:46|21086.84
08:27:48|21088.58
08:27:48|21088.58
08:27:49|21089.08
08:27:50|21089.08
08:27:51|21089.94
08:27:52|21087.07
08:27:53|21086.75
08:27:54|21086.75
08:27:55|21086.75
08:27:56|21087.82
08:27:57|21087.82
08:27:59|21090.07
08:27:59|21090.07
08:28:01|21086.45
08:28:01|21086.45
08:28:02|21086.45
08:28:03|21086.45
08:28:04|21086.22
08:28:05|21088.77
08:28:07|21088.77
08:28:08|21088.77
08:28:09|21088.77
08:28:10|21088.77
08:28:11|21088.77
08:28:12|21088.77
08:28:13|21088.77
08:28:14|21088.77
08:28:15|21086.11
08:28:16|21086.92
08:28:17|21086.92
08:28:18|21086.92
08:28:19|21087.91
08:28:20|21087.91
08:28:21|21086.1
08:28:22|21086.1
08:28:23|21088.28
08:28:24|21088.28
08:28:25|21088.32
08:28:27|21088.79
08:28:28|21088.79
08:28:29|21088.79
08:28:30|21088.79
08:28:31|21088.79
08:28:32|21088.79
08:28:34|21089.49
08:28:34|21089.49
08:28:35|21086.39
08:28:36|21086.39
08:28:38|21086.39
08:28:39|21086.39
08:28:40|21086.39
08:28:42|21086.39
08:28:43|21086.39
08:28:43|21086.39
08:28:45|21086.39
08:28:46|21086.39
08:28:47|21086.39
08:28:48|21086.39
08:28:48|21086.39
08:28:50|21086.39
08:28:52|21087.33
08:28:54|21087.23
08:28:54|21087.23
08:28:55|21087.23
08:28:56|21087.23
08:28:57|21087.23
08:28:58|21087.18
08:29:00|21087.18
08:29:00|21081.27
08:29:01|21083.02
08:29:03|21084.
08:29:04|21083.28
08:29:05|21083.93
08:29:05|21084.27
08:29:07|21084.27
08:29:08|21084.27
08:29:09|21084.27
08:29:09|21084.27
08:29:12|21084.27
08:29:13|21086.82
08:29:15|21084.82
08:29:15|21085.66
08:29:16|21084.84
08:29:17|21084.84
08:29:19|21084.84
08:29:21|21084.84
08:29:22|21084.84
08:29:22|21084.84
08:29:24|21084.84
08:29:24|21084.84
08:29:26|21084.84
08:29:27|21084.84
08:29:29|21084.84
08:29:29|21084.84
08:29:31|21080.
08:29:31|21080.
08:29:32|21080.
08:29:33|21080.
08:29:35|21080.
08:29:35|21080.
08:29:36|21080.
08:29:37|21080.54
08:29:38|21080.41
08:29:39|21080.41
08:29:40|21080.41
08:29:41|21080.41
08:29:42|21079.15
08:29:44|21079.15
08:29:46|21079.28
08:29:47|21079.28
08:29:48|21078.08
08:29:49|21078.08
08:29:50|21078.08
08:29:51|21078.08
08:29:53|21078.08
08:29:54|21079.71
08:29:55|21079.71
08:29:56|21079.71
08:29:57|21079.71
08:29:58|21077.84
08:29:59|21081.22
08:30:01|21076.35
08:30:02|21076.35
08:30:04|21076.35
08:30:05|21079.37
08:30:05|21079.37
08:30:07|21080.08
08:30:07|21080.08
08:30:09|21080.08
08:30:10|21080.08
08:30:12|21077.3
08:30:13|21077.3
08:30:14|21077.3
08:30:15|21080.7
08:30:15|21080.7
08:30:17|21081.25
08:30:17|21078.66
08:30:18|21078.66
08:30:20|21078.66
08:30:21|21078.66
08:30:22|21078.66
08:30:24|21078.66
08:30:24|21080.31
08:30:25|21080.34
08:30:26|21080.43
08:30:27|21080.43
08:30:28|21080.43
08:30:29|21080.43
08:30:30|21080.43
08:30:31|21080.91
08:30:32|21080.91
08:30:34|21081.25
08:30:36|21081.25
08:30:37|21081.25
08:30:38|21081.25
08:30:39|21083.04
08:30:40|21080.14
08:30:42|21080.14
08:30:43|21077.46
08:30:44|21077.46
08:30:45|21078.71
08:30:47|21078.71
08:30:47|21078.71
08:30:48|21083.6
08:30:49|21085.57
08:30:50|21079.89
08:30:51|21080.25
08:30:52|21085.86
08:30:54|21081.02
08:30:56|21081.02
08:30:56|21080.92
08:30:58|21080.92
08:30:58|21080.92
08:30:59|21080.92
08:31:00|21080.92
08:31:01|21083.85
08:31:02|21082.21
08:31:04|21082.25
08:31:05|21082.25
08:31:06|21082.26
08:31:07|21082.26
08:31:08|21085.36
08:31:09|21085.36
08:31:10|21085.36
08:31:12|21085.36
08:31:12|21085.36
08:31:13|21087.3
08:31:14|21086.35
08:31:15|21086.52
08:31:16|21086.52
08:31:17|21092.79
08:31:18|21092.79
08:31:19|21092.79
08:31:20|21092.79
08:31:21|21092.79
08:31:22|21087.55
08:31:23|21087.55
08:31:24|21087.55
08:31:25|21087.55
08:31:26|21087.55
08:31:27|21089.73
08:31:28|21085.02
08:31:29|21089.09
08:31:30|21089.09
08:31:31|21089.09
08:31:32|21089.09
08:31:33|21089.09
08:31:34|21089.09
08:31:35|21090.67
08:31:37|21091.15
08:31:38|21091.15
08:31:38|21090.27
08:31:39|21090.27
08:31:40|21090.27
08:31:42|21092.98
08:31:44|21092.98
08:31:45|21091.31
08:31:46|21089.85
08:31:47|21089.18
08:31:48|21092.03
08:31:49|21092.03
08:31:50|21089.7
08:31:51|21089.7
08:31:52|21090.5
08:31:53|21089.86
08:31:54|21090.
08:31:55|21090.
08:31:57|21090.91
08:31:57|21092.03
08:32:00|21089.48
08:32:01|21088.39
08:32:03|21088.24
08:32:03|21088.24
08:32:05|21091.04
08:32:06|21092.82
08:32:07|21092.87
08:32:08|21092.87
08:32:09|21093.02
08:32:11|21093.02
08:32:12|21089.72
08:32:13|21090.89
08:32:14|21090.89
08:32:15|21091.72
08:32:16|21091.72
08:32:17|21091.72
08:32:18|21091.72
08:32:18|21091.83
08:32:20|21091.83
08:32:21|21090.2
08:32:22|21090.2
08:32:23|21090.2
08:32:24|21090.2
08:32:24|21091.8
08:32:25|21091.8
08:32:27|21091.75
08:32:28|21091.75
08:32:28|21091.75
08:32:30|21091.75
08:32:31|21091.75
08:32:32|21091.75
08:32:33|21091.75
08:32:33|21091.75
08:32:35|21091.75
08:32:36|21091.75
08:32:37|21091.75
08:32:38|21091.75
08:32:39|21091.35
08:32:40|21091.35
08:32:41|21091.35
08:32:43|21091.35
08:32:43|21091.35
08:32:45|21091.35
08:32:47|21092.37
08:32:48|21092.37
08:32:49|21095.
08:32:49|21095.
08:32:51|21096.33
08:32:53|21097.96
08:32:53|21097.96
08:32:55|21097.96
08:32:56|21097.96
08:32:57|21097.96
08:32:58|21094.44
08:32:59|21094.24
08:33:00|21094.24
08:33:01|21095.18
08:33:02|21096.17
08:33:03|21091.9
08:33:04|21091.9
08:33:06|21094.77
08:33:06|21094.77
08:33:08|21096.44
08:33:09|21096.44
08:33:09|21096.44
08:33:10|21096.44
08:33:12|21098.02
08:33:12|21098.02
08:33:13|21096.01
08:33:14|21096.01
08:33:15|21096.01
08:33:16|21094.1
08:33:18|21097.72
08:33:19|21099.
08:33:20|21099.
08:33:20|21100.
08:33:21|21096.5
08:33:22|21096.5
08:33:23|21099.85
08:33:24|21100.
08:33:25|21097.81
08:33:26|21097.81
08:33:27|21097.81
08:33:29|21097.81
08:33:30|21097.81
08:33:30|21097.81
08:33:31|21097.81
08:33:32|21097.81
08:33:34|21097.81
08:33:35|21097.81
08:33:36|21097.81
08:33:37|21097.81
08:33:38|21097.81
08:33:39|21097.81
08:33:40|21097.81
08:33:41|21102.54
08:33:42|21097.67
08:33:43|21097.45
08:33:44|21097.45
08:33:45|21096.45
08:33:47|21096.52
08:33:48|21096.52
08:33:49|21096.51
08:33:50|21096.44
08:33:51|21096.44
08:33:52|21098.58
08:33:53|21099.1
08:33:54|21099.1
08:33:56|21097.78
08:33:57|21097.78
08:33:58|21097.78
08:33:58|21097.78
08:33:59|21101.69
08:34:01|21101.69
08:34:01|21102.03
08:34:03|21102.03
08:34:04|21105.
08:34:05|21105.
08:34:06|21105.
08:34:07|21105.
08:34:08|21105.
08:34:09|21105.
08:34:10|21105.
08:34:11|21105.
08:34:13|21105.
08:34:13|21105.
08:34:15|21105.
08:34:16|21102.03
08:34:17|21102.03
08:34:18|21102.03
08:34:19|21102.03
08:34:20|21102.03
08:34:20|21102.03
08:34:21|21102.37
08:34:23|21102.37
08:34:24|21102.37
08:34:25|21102.03
08:34:26|21102.03
08:34:27|21100.49
08:34:28|21100.49
08:34:29|21100.49
08:34:29|21100.49
08:34:32|21100.49
08:34:32|21100.49
08:34:33|21100.49
08:34:34|21100.49
08:34:35|21100.49
08:34:36|21103.29
08:34:38|21103.29
08:34:38|21103.29
08:34:39|21104.99
08:34:40|21104.98
08:34:41|21104.98
08:34:43|21104.98
08:34:43|21102.
08:34:45|21101.36
08:34:46|21101.36
08:34:47|21101.36
08:34:48|21100.46
08:34:50|21100.46
08:34:50|21101.86
08:34:52|21100.71
08:34:52|21100.71
08:34:54|21100.71
08:34:55|21100.71
08:34:56|21100.71
08:34:57|21102.37
08:34:58|21102.37
08:35:00|21100.
08:35:01|21103.62
08:35:02|21106.3
08:35:03|21106.3
08:35:04|21108.69
08:35:05|21105.21
08:35:07|21104.44
08:35:08|21107.65
08:35:09|21107.65
08:35:10|21105.26
08:35:11|21105.26
08:35:12|21103.42
08:35:13|21103.42
08:35:14|21106.05
08:35:15|21106.05
08:35:16|21106.05
08:35:18|21106.05
08:35:19|21103.81
08:35:20|21103.53
08:35:21|21104.49
08:35:23|21104.02
08:35:24|21102.23
08:35:24|21102.72
08:35:27|21100.53
08:35:27|21102.41
08:35:28|21101.2
08:35:29|21096.44
08:35:30|21093.43
08:35:31|21097.33
08:35:32|21095.75
08:35:33|21095.91
08:35:34|21095.94
08:35:35|21095.97
08:35:36|21096.22
08:35:38|21096.22
08:35:38|21096.22
08:35:39|21096.41
08:35:41|21096.41
08:35:42|21097.63
08:35:42|21097.63
08:35:43|21097.63
08:35:45|21097.63
08:35:45|21097.63
08:35:47|21097.63
08:35:48|21100.4
08:35:50|21100.4
08:35:51|21100.4
08:35:52|21100.4
08:35:53|21100.4
08:35:54|21100.4
08:35:56|21100.9
08:35:58|21097.93
08:36:00|21097.63
08:36:01|21097.63
08:36:01|21097.63
08:36:03|21097.63
08:36:05|21097.63
08:36:06|21095.83
08:36:06|21095.83
08:36:08|21095.25
08:36:09|21095.25
08:36:11|21095.25
08:36:11|21095.25
08:36:12|21095.25
08:36:13|21095.25
08:36:14|21095.25
08:36:15|21097.8
08:36:16|21097.64
08:36:18|21097.83
08:36:18|21097.83
08:36:19|21097.83
08:36:20|21097.83
08:36:21|21099.07
08:36:22|21099.07
08:36:24|21099.06
08:36:25|21099.07
08:36:25|21100.02
08:36:26|21099.35
08:36:28|21098.48
08:36:29|21098.48
08:36:30|21098.48
08:36:31|21098.48
08:36:32|21098.48
08:36:33|21098.72
08:36:34|21098.72
08:36:35|21098.72
08:36:36|21098.72
08:36:37|21098.72
08:36:38|21098.72
08:36:39|21098.72
08:36:40|21098.72
08:36:41|21098.72
08:36:42|21103.26
08:36:43|21103.26
08:36:44|21103.69
08:36:45|21103.69
08:36:46|21105.06
08:36:47|21105.06
08:36:48|21105.06
08:36:50|21106.32
08:36:51|21106.32
08:36:52|21106.32
08:36:53|21106.32
08:36:54|21106.32
08:36:55|21106.32
08:36:57|21093.9
08:36:58|21102.83
08:36:58|21102.83
08:37:00|21102.83
08:37:00|21102.39
08:37:02|21102.39
08:37:03|21102.37
08:37:04|21104.48
08:37:04|21104.48
08:37:06|21102.28
08:37:07|21102.28
08:37:09|21102.61
08:37:09|21102.61
08:37:11|21102.66
08:37:12|21106.32
08:37:14|21106.33
08:37:15|21106.33
08:37:16|21106.33
08:37:17|21104.57
08:37:18|21104.57
08:37:18|21104.57
08:37:20|21101.85
08:37:20|21101.85
08:37:22|21101.85
08:37:23|21101.84
08:37:25|21100.23
08:37:25|21100.23
08:37:26|21100.23
08:37:28|21101.25
08:37:29|21101.25
08:37:30|21101.82
08:37:32|21101.82
08:37:33|21101.82
08:37:34|21101.82
08:37:35|21102.69
08:37:36|21102.69
08:37:37|21102.69
08:37:38|21102.69
08:37:39|21102.69
08:37:41|21102.2
08:37:42|21101.98
08:37:43|21101.98
08:37:44|21102.17
08:37:45|21102.17
08:37:46|21102.17
08:37:47|21102.17
08:37:48|21102.17
08:37:49|21102.17
08:37:51|21102.17
08:37:52|21102.17
08:37:53|21102.17
08:37:54|21102.17
08:37:55|21093.01
08:37:56|21093.37
08:37:58|21092.75
08:37:59|21093.67
08:38:00|21093.37
08:38:01|21092.4
08:38:02|21098.5
08:38:03|21089.03
08:38:04|21087.23
08:38:05|21087.23
08:38:05|21088.63
08:38:07|21088.63
08:38:08|21088.63
08:38:08|21089.13
08:38:10|21089.13
08:38:10|21089.13
08:38:12|21085.01
08:38:14|21085.69
08:38:14|21084.89
08:38:15|21084.89
08:38:16|21084.89
08:38:17|21084.89
08:38:18|21084.57
08:38:19|21084.57
08:38:20|21084.57
08:38:21|21084.57
08:38:22|21084.57
08:38:24|21087.96
08:38:25|21087.96
08:38:26|21087.96
08:38:26|21087.96
08:38:28|21089.34
08:38:29|21089.34
08:38:30|21089.62
08:38:30|21088.55
08:38:33|21090.07
08:38:33|21090.07
08:38:34|21090.07
08:38:35|21089.8
08:38:36|21089.8
08:38:37|21089.8
08:38:39|21089.8
08:38:39|21090.84
08:38:40|21089.27
08:38:42|21089.12
08:38:43|21089.1
08:38:44|21090.77
08:38:45|21090.77
08:38:46|21090.77
08:38:47|21087.13
08:38:48|21086.01
08:38:49|21084.31
08:38:50|21084.31
08:38:52|21084.31
08:38:53|21087.45
08:38:53|21087.45
08:38:55|21094.39
08:38:56|21094.39
08:38:57|21097.19
08:38:59|21097.19
08:39:00|21097.19
08:39:01|21094.06
08:39:02|21094.06
08:39:04|21094.06
08:39:05|21094.06
08:39:06|21091.17
08:39:08|21092.58
08:39:08|21092.58
08:39:09|21092.58
08:39:11|21092.58
08:39:12|21092.58
08:39:13|21092.58
08:39:14|21092.17
08:39:15|21092.17
08:39:16|21092.17
08:39:17|21085.84
08:39:19|21085.84
08:39:19|21085.84
08:39:20|21085.84
08:39:23|21086.37
08:39:23|21086.37
08:39:24|21086.37
08:39:25|21087.82
08:39:26|21087.86
08:39:27|21087.8
08:39:28|21089.86
08:39:29|21089.71
08:39:30|21089.71
08:39:31|21089.71
08:39:32|21089.71
08:39:33|21089.71
08:39:34|21089.71
08:39:35|21090.45
08:39:36|21090.45
08:39:37|21090.45
08:39:38|21092.47
08:39:39|21092.47
08:39:41|21092.47
08:39:42|21088.8
08:39:43|21092.36
08:39:43|21088.98
08:39:44|21088.98
08:39:47|21091.5
08:39:47|21092.02
08:39:48|21092.05
08:39:50|21092.37
08:39:50|21092.37
08:39:51|21092.37
08:39:54|21092.36
08:39:55|21089.17
08:39:57|21091.87
08:39:57|21100.
08:39:58|21100.52
08:40:00|21097.43
08:40:01|21097.43
08:40:02|21097.43
08:40:03|21097.43
08:40:05|21097.43
08:40:06|21097.43
08:40:07|21100.44
08:40:08|21100.57
08:40:10|21100.91
08:40:11|21102.61
08:40:12|21099.71
08:40:13|21099.71
08:40:13|21099.71
08:40:14|21099.71
08:40:16|21099.71
08:40:17|21099.71
08:40:18|21099.71
08:40:18|21101.24
08:40:19|21099.02
08:40:21|21097.48
08:40:21|21097.48
08:40:22|21097.48
08:40:23|21097.48
08:40:24|21097.48
08:40:26|21096.63
08:40:27|21096.63
08:40:28|21096.63
08:40:28|21096.63
08:40:30|21096.63
08:40:30|21096.95
08:40:31|21096.95
08:40:32|21096.18
08:40:34|21096.18
08:40:34|21096.18
08:40:35|21096.18
08:40:36|21097.11
08:40:37|21097.11
08:40:38|21097.11
08:40:40|21097.11
08:40:40|21097.11
08:40:42|21097.11
08:40:43|21098.74
08:40:44|21098.74
08:40:45|21097.52
08:40:46|21097.52
08:40:47|21101.19
08:40:47|21101.19
08:40:49|21101.19
08:40:50|21101.19
08:40:50|21101.19
08:40:51|21101.19
08:40:54|21101.19
08:40:54|21101.19
08:40:56|21101.19
08:40:56|21101.19
08:40:58|21101.19
08:40:59|21101.19
08:41:00|21101.19
08:41:01|21101.19
08:41:02|21098.62
08:41:03|21098.62
08:41:05|21098.62
08:41:06|21097.76
08:41:07|21097.76
08:41:08|21097.76
08:41:09|21097.76
08:41:10|21097.76
08:41:11|21097.76
08:41:12|21097.76
08:41:13|21097.76
08:41:14|21097.76
08:41:15|21097.76
08:41:16|21097.76
08:41:17|21101.19
08:41:18|21101.19
08:41:18|21101.19
08:41:20|21101.19
08:41:21|21101.19
08:41:22|21097.05
08:41:23|21097.05
08:41:24|21097.05
08:41:25|21097.13
08:41:26|21097.13
08:41:27|21094.57
08:41:28|21094.57
08:41:29|21094.57
08:41:30|21094.57
08:41:31|21094.57
08:41:32|21094.57
08:41:33|21094.57
08:41:34|21098.63
08:41:36|21098.63
08:41:37|21098.63
08:41:38|21098.63
08:41:39|21098.63
08:41:40|21098.63
08:41:41|21098.63
08:41:42|21098.63
08:41:44|21098.63
08:41:44|21098.63
08:41:45|21098.63
08:41:46|21098.63
08:41:47|21098.63
08:41:48|21101.09
08:41:49|21101.09
08:41:50|21101.09
08:41:51|21101.09
08:41:52|21101.09
08:41:53|21101.09
08:41:54|21101.09
08:41:55|21101.09
08:41:56|21101.09
08:41:58|21100.
08:41:59|21100.
08:42:00|21102.7
08:42:01|21102.7
08:42:02|21102.7
08:42:03|21102.7
08:42:04|21102.7
08:42:06|21101.42
08:42:07|21101.42
08:42:09|21101.42
08:42:10|21101.42
08:42:10|21101.42
08:42:11|21101.42
08:42:14|21101.42
08:42:14|21101.42
08:42:15|21101.93
08:42:16|21101.93
08:42:18|21102.37
08:42:19|21101.55
08:42:20|21103.41
08:42:21|21103.41
08:42:22|21105.25
08:42:23|21105.25
08:42:24|21105.25
08:42:25|21105.25
08:42:27|21105.25
08:42:28|21107.7
08:42:28|21102.86
08:42:29|21102.86
08:42:31|21102.86
08:42:32|21102.86
08:42:34|21105.51
08:42:35|21107.31
08:42:35|21107.31
08:42:36|21107.31
08:42:38|21105.83
08:42:39|21105.83
08:42:40|21105.83
08:42:41|21107.22
08:42:42|21107.22
08:42:43|21103.53
08:42:44|21102.
08:42:45|21104.27
08:42:47|21104.27
08:42:47|21104.27
08:42:48|21104.27
08:42:49|21105.31
08:42:51|21107.02
08:42:51|21107.02
08:42:52|21104.95
08:42:53|21104.95
08:42:55|21105.22
08:42:57|21102.59
08:42:58|21101.29
08:43:00|21101.42
08:43:02|21101.42
08:43:03|21101.42
08:43:05|21101.42
08:43:06|21101.42
08:43:08|21101.42
08:43:09|21101.42
08:43:09|21104.83
08:43:10|21104.83
08:43:12|21104.83
08:43:12|21103.28
08:43:14|21103.28
08:43:15|21103.28
08:43:16|21103.28
08:43:17|21103.28
08:43:18|21103.28
08:43:19|21103.28
08:43:20|21103.28
08:43:21|21103.28
08:43:22|21103.28
08:43:23|21103.28
08:43:24|21103.28
08:43:26|21103.28
08:43:27|21101.31
08:43:27|21101.31
08:43:29|21101.31
08:43:30|21103.3
08:43:31|21105.83
08:43:33|21104.06
08:43:33|21104.49
08:43:34|21104.49
08:43:35|21104.94
08:43:36|21103.69
08:43:37|21103.69
08:43:38|21103.69
08:43:39|21106.12
08:43:40|21103.66
08:43:41|21103.76
08:43:43|21103.76
08:43:44|21103.76
08:43:44|21103.76
08:43:45|21103.35
08:43:46|21103.33
08:43:47|21101.34
08:43:49|21101.34
08:43:49|21101.35
08:43:50|21102.74
08:43:51|21102.74
08:43:53|21103.34
08:43:53|21103.34
08:43:54|21103.34
08:43:55|21102.94
08:43:56|21102.94
08:43:58|21102.94
08:44:00|21102.94
08:44:00|21104.42
08:44:01|21104.42
08:44:02|21104.42
08:44:03|21104.42
08:44:04|21104.42
08:44:05|21101.48
08:44:07|21104.05
08:44:07|21104.05
08:44:08|21104.05
08:44:10|21104.05
08:44:11|21104.05
08:44:11|21104.05
08:44:14|21103.7
08:44:14|21103.7
08:44:15|21103.7
08:44:16|21103.7
08:44:17|21102.67
08:44:18|21102.67
08:44:19|21102.67
08:44:20|21103.08
08:44:21|21103.08
08:44:22|21103.27
08:44:23|21104.03
08:44:24|21104.03
08:44:25|21104.03
08:44:26|21104.03
08:44:27|21101.29
08:44:28|21099.49
08:44:29|21099.49
08:44:30|21099.49
08:44:33|21101.24
08:44:34|21101.24
08:44:34|21101.24
08:44:35|21101.24
08:44:37|21100.64
08:44:38|21100.64
08:44:40|21100.64
08:44:40|21100.64
08:44:41|21100.64
08:44:42|21100.64
08:44:44|21100.64
08:44:44|21103.1
08:44:45|21102.37
08:44:46|21102.37
08:44:48|21102.37
08:44:48|21102.37
08:44:49|21102.37
08:44:50|21104.35
08:44:51|21104.26
08:44:52|21104.27
08:44:53|21104.27
08:44:54|21104.27
08:44:55|21104.27
08:44:57|21101.77
08:44:59|21101.77
08:44:59|21101.77
08:45:00|21101.77
08:45:02|21100.82
08:45:03|21103.28
08:45:04|21103.43
08:45:06|21101.99
08:45:07|21101.13
08:45:08|21101.13
08:45:09|21101.13
08:45:09|21102.9
08:45:11|21101.9
08:45:12|21103.52
08:45:13|21104.38
08:45:14|21104.38
08:45:15|21101.61
08:45:16|21101.61
08:45:17|21101.61
08:45:18|21101.61
08:45:19|21104.46
08:45:20|21104.46
08:45:21|21101.87
08:45:23|21103.31
08:45:23|21103.31
08:45:24|21103.31
08:45:25|21103.31
08:45:26|21103.88
08:45:27|21103.88
08:45:28|21103.88
08:45:29|21103.88
08:45:31|21105.
08:45:31|21103.99
08:45:32|21104.29
08:45:33|21103.16
08:45:34|21103.16
08:45:36|21103.69
08:45:38|21103.39
08:45:39|21105.
08:45:40|21105.
08:45:41|21105.
08:45:42|21105.81
08:45:43|21104.26
08:45:45|21104.1
08:45:45|21104.1
08:45:46|21103.28
08:45:47|21103.28
08:45:48|21105.57
08:45:49|21105.57
08:45:52|21103.28
08:45:52|21102.14
08:45:53|21104.63
08:45:54|21099.86
08:45:55|21099.86
08:45:56|21099.86
08:45:58|21101.44
08:46:00|21100.6
08:46:00|21100.6
08:46:02|21103.39
08:46:03|21103.39
08:46:04|21103.39
08:46:06|21099.85
08:46:07|21098.
08:46:09|21098.
08:46:10|21098.
08:46:11|21098.
08:46:12|21098.
08:46:13|21098.
08:46:14|21098.
08:46:15|21098.
08:46:16|21096.35
08:46:16|21097.23
08:46:18|21097.23
08:46:19|21098.33
08:46:21|21098.14
08:46:21|21098.14
08:46:22|21098.14
08:46:24|21098.14
08:46:24|21098.14
08:46:25|21098.14
08:46:26|21090.82
08:46:27|21090.82
08:46:28|21090.82
08:46:30|21090.82
08:46:30|21094.2
08:46:31|21094.2
08:46:33|21093.81
08:46:33|21093.81
08:46:34|21093.81
08:46:35|21095.72
08:46:36|21090.97
08:46:37|21090.97
08:46:38|21090.97
08:46:39|21090.97
08:46:40|21090.97
08:46:41|21090.97
08:46:42|21090.97
08:46:43|21090.97
08:46:45|21087.51
08:46:46|21087.51
08:46:47|21087.51
08:46:48|21087.51
08:46:49|21090.42
08:46:51|21090.42
08:46:52|21090.42
08:46:52|21092.84
08:46:54|21092.84
08:46:55|21092.84
08:46:55|21092.84
08:46:57|21092.84
08:46:58|21092.84
08:47:00|21092.84
08:47:02|21091.09
08:47:03|21089.82
08:47:04|21089.82
08:47:05|21089.82
08:47:07|21089.82
08:47:08|21089.82
08:47:09|21089.82
08:47:11|21089.82
08:47:11|21089.82
08:47:13|21089.82
08:47:14|21089.82
08:47:15|21088.63
08:47:17|21089.82
08:47:18|21089.82
08:47:19|21089.45
08:47:20|21089.44
08:47:22|21089.36
08:47:23|21089.39
08:47:24|21089.82
08:47:25|21089.82
08:47:26|21089.82
08:47:27|21089.82
08:47:28|21089.82
08:47:29|21090.08
08:47:30|21088.69
08:47:31|21088.69
08:47:32|21087.91
08:47:33|21089.31
08:47:34|21089.31
08:47:35|21089.31
08:47:36|21089.31
08:47:38|21089.31
08:47:39|21089.31
08:47:39|21089.31
08:47:41|21090.5
08:47:41|21090.5
08:47:43|21093.06
08:47:43|21093.1
08:47:44|21093.1
08:47:46|21093.1
08:47:47|21093.1
08:47:48|21093.1
08:47:49|21093.1
08:47:50|21093.1
08:47:50|21089.32
08:47:52|21089.32
08:47:53|21088.29
08:47:54|21087.3
08:47:56|21090.03
08:47:56|21088.63
08:47:57|21088.63
08:47:58|21088.63
08:47:59|21087.27
08:48:01|21087.24
08:48:02|21087.24
08:48:03|21090.36
08:48:05|21087.26
08:48:05|21088.4
08:48:07|21086.35
08:48:08|21085.26
08:48:08|21087.8
08:48:09|21087.8
08:48:11|21086.57
08:48:12|21084.93
08:48:13|21084.
08:48:14|21087.94
08:48:16|21087.85
08:48:17|21087.85
08:48:18|21088.13
08:48:19|21088.13
08:48:20|21088.13
08:48:21|21088.13
08:48:22|21088.13
08:48:23|21086.83
08:48:24|21086.83
08:48:25|21086.83
08:48:27|21086.83
08:48:27|21087.66
08:48:29|21086.83
08:48:30|21082.61
08:48:31|21082.61
08:48:33|21086.75
08:48:33|21088.41
08:48:35|21088.41
08:48:35|21088.41
08:48:36|21088.41
08:48:38|21087.4
08:48:38|21086.63
08:48:40|21090.25
08:48:41|21090.25
08:48:41|21090.25
08:48:44|21088.25
08:48:44|21088.25
08:48:45|21088.25
08:48:46|21088.32
08:48:47|21087.81
08:48:49|21087.81
08:48:49|21087.81
08:48:52|21087.45
08:48:52|21087.45
08:48:53|21087.45
08:48:54|21087.45
08:48:55|21087.58
08:48:56|21085.35
08:48:58|21088.97
08:48:59|21086.39
08:48:59|21086.39
08:49:02|21086.39
08:49:03|21088.54
08:49:04|21088.05
08:49:06|21085.56
08:49:07|21088.54
08:49:08|21088.54
08:49:09|21086.89
08:49:10|21086.94
08:49:11|21088.78
08:49:12|21088.97
08:49:13|21088.97
08:49:14|21088.97
08:49:15|21086.77
08:49:16|21086.77
08:49:18|21086.77
08:49:18|21086.77
08:49:20|21086.77
08:49:20|21089.9
08:49:21|21089.9
08:49:23|21090.5
08:49:24|21090.5
08:49:25|21088.75
08:49:26|21090.51
08:49:27|21090.51
08:49:28|21088.35
08:49:29|21088.35
08:49:30|21093.2
08:49:31|21094.76
08:49:32|21094.76
08:49:33|21094.76
08:49:34|21094.76
08:49:35|21094.76
08:49:36|21094.76
08:49:37|21089.25
08:49:38|21089.25
08:49:39|21089.25
08:49:41|21089.25
08:49:42|21089.25
08:49:43|21089.25
08:49:44|21091.83
08:49:45|21090.05
08:49:46|21090.05
08:49:46|21090.05
08:49:47|21090.05
08:49:48|21090.05
08:49:50|21090.05
08:49:51|21089.21
08:49:52|21090.86
08:49:52|21090.86
08:49:54|21090.86
08:49:55|21090.86
08:49:56|21090.86
08:49:57|21090.86
08:49:59|21090.86
08:49:59|21090.58
08:50:00|21091.64
08:50:02|21091.64
08:50:04|21091.21
08:50:04|21091.21
08:50:05|21091.21
08:50:06|21091.21
08:50:08|21092.29
08:50:09|21091.91
08:50:10|21091.91
08:50:11|21091.91
08:50:12|21093.53
08:50:13|21094.28
08:50:14|21095.32
08:50:15|21095.32
08:50:16|21095.32
08:50:17|21095.32
08:50:18|21095.32
08:50:19|21095.32
08:50:20|21095.32
08:50:21|21095.32
08:50:22|21095.32
08:50:23|21095.32
08:50:24|21095.32
08:50:25|21095.32
08:50:26|21095.32
08:50:27|21095.32
08:50:28|21095.32
08:50:29|21098.2
08:50:30|21095.17
08:50:31|21095.43
08:50:32|21094.82
08:50:33|21094.93
08:50:34|21094.93
08:50:35|21094.93
08:50:36|21094.93
08:50:37|21099.29
08:50:38|21099.29
08:50:39|21099.29
08:50:40|21094.7
08:50:41|21098.2
08:50:42|21098.2
08:50:43|21098.2
08:50:44|21098.2
08:50:45|21098.2
08:50:46|21098.2
08:50:47|21098.2
08:50:48|21098.2
08:50:49|21098.8
08:50:50|21101.05
08:50:51|21101.05
08:50:52|21098.77
08:50:53|21098.77
08:50:54|21098.71
08:50:55|21098.71
08:50:56|21099.55
08:50:57|21099.55
08:50:59|21099.55
08:51:00|21102.01
08:51:00|21102.01
08:51:01|21102.01
08:51:03|21102.01
08:51:03|21102.01
08:51:04|21102.01
08:51:05|21102.01
08:51:07|21102.01
08:51:08|21102.13
08:51:09|21098.43
08:51:10|21098.43
08:51:12|21099.18
08:51:13|21099.18
08:51:13|21099.18
08:51:14|21098.75
08:51:16|21098.82
08:51:17|21098.82
08:51:18|21098.82
08:51:19|21098.82
08:51:20|21100.56
08:51:21|21100.56
08:51:22|21098.64
08:51:23|21098.64
08:51:24|21098.64
08:51:25|21101.81
08:51:26|21098.88
08:51:28|21098.88
08:51:29|21099.09
08:51:30|21099.09
08:51:31|21099.09
08:51:32|21099.09
08:51:33|21101.93
08:51:34|21101.93
08:51:35|21101.93
08:51:36|21100.71
08:51:37|21102.57
08:51:38|21099.3
08:51:39|21102.78
08:51:40|21102.78
08:51:42|21102.78
08:51:43|21102.78
08:51:44|21100.38
08:51:44|21100.37
08:51:46|21100.37
08:51:47|21103.34
08:51:47|21106.23
08:51:49|21106.23
08:51:51|21106.23
08:51:51|21106.33
08:51:52|21107.63
08:51:53|21107.29
08:51:54|21108.4
08:51:57|21108.4
08:51:58|21108.4
08:51:58|21104.29
08:51:59|21105.43
08:52:01|21108.56
08:52:01|21108.56
08:52:02|21108.56
08:52:04|21103.69
08:52:06|21103.69
08:52:07|21103.69
08:52:09|21103.77
08:52:09|21103.77
08:52:10|21103.77
08:52:11|21103.22
08:52:12|21103.22
08:52:13|21103.22
08:52:14|21103.22
08:52:15|21103.22
08:52:17|21103.22
08:52:17|21102.78
08:52:19|21101.88
08:52:20|21101.88
08:52:21|21100.54
08:52:23|21101.09
08:52:23|21100.02
08:52:24|21099.98
08:52:25|21099.98
08:52:26|21099.98
08:52:27|21099.98
08:52:29|21099.98
08:52:29|21099.98
08:52:30|21099.19
08:52:31|21099.19
08:52:32|21099.18
08:52:33|21101.68
08:52:34|21101.68
08:52:35|21101.68
08:52:36|21101.96
08:52:37|21099.3
08:52:38|21099.3
08:52:40|21099.3
08:52:40|21099.3
08:52:41|21102.12
08:52:42|21102.12
08:52:44|21102.12
08:52:44|21102.12
08:52:45|21105.5
08:52:46|21100.24
08:52:47|21100.24
08:52:49|21100.24
08:52:50|21100.24
08:52:51|21100.24
08:52:52|21100.24
08:52:52|21100.24
08:52:54|21100.24
08:52:54|21099.18
08:52:56|21099.18
08:52:57|21099.18
08:52:58|21099.18
08:52:58|21097.34
08:53:00|21097.34
08:53:01|21097.31
08:53:02|21100.82
08:53:03|21097.06
08:53:04|21097.06
08:53:05|21097.06
08:53:07|21097.06
08:53:09|21101.43
08:53:10|21101.43
08:53:11|21101.43
08:53:12|21101.43
08:53:14|21101.43
08:53:15|21101.43
08:53:16|21097.81
08:53:17|21097.81
08:53:18|21097.81
08:53:19|21097.81
08:53:19|21097.81
08:53:21|21097.81
08:53:22|21100.19
08:53:23|21100.19
08:53:25|21095.78
08:53:25|21101.51
08:53:26|21100.7
08:53:27|21100.7
08:53:28|21100.7
08:53:29|21100.7
08:53:30|21100.7
08:53:31|21100.7
08:53:33|21096.97
08:53:34|21098.25
08:53:35|21098.25
08:53:35|21098.25
08:53:37|21098.25
08:53:38|21098.25
08:53:38|21095.57
08:53:40|21095.55
08:53:41|21095.51
08:53:42|21095.51
08:53:44|21093.91
08:53:44|21095.57
08:53:45|21095.57
08:53:46|21095.57
08:53:48|21095.57
08:53:49|21095.57
08:53:50|21095.57
08:53:51|21095.57
08:53:52|21095.57
08:53:54|21095.57
08:53:54|21095.57
08:53:55|21094.03
08:53:58|21092.44
08:53:58|21095.66
08:53:59|21095.66
08:54:00|21095.66
08:54:01|21098.21
08:54:02|21098.21
08:54:03|21095.5
08:54:04|21095.16
08:54:06|21094.3
08:54:07|21093.81
08:54:09|21090.77
08:54:09|21090.77
08:54:11|21085.36
08:54:11|21085.36
08:54:12|21090.
08:54:13|21090.
08:54:15|21090.
08:54:16|21087.92
08:54:18|21087.92
08:54:18|21087.92
08:54:19|21087.77
08:54:20|21087.77
08:54:21|21085.46
08:54:22|21086.74
08:54:23|21084.66
08:54:24|21084.66
08:54:25|21084.36
08:54:26|21084.36
08:54:28|21083.56
08:54:29|21084.41
08:54:30|21086.93
08:54:31|21086.5
08:54:32|21086.11
08:54:33|21086.11
08:54:34|21086.75
08:54:35|21086.06
08:54:36|21086.02
08:54:37|21088.25
08:54:38|21088.25
08:54:39|21088.25
08:54:40|21087.86
08:54:41|21087.54
08:54:42|21087.45
08:54:43|21087.45
08:54:44|21087.56
08:54:45|21087.85
08:54:46|21086.2
08:54:47|21086.2
08:54:48|21085.23
08:54:49|21085.23
08:54:50|21085.92
08:54:51|21085.92
08:54:53|21087.48
08:54:55|21085.12
08:54:55|21085.12
08:54:56|21085.12
08:54:57|21085.12
08:54:58|21084.47
08:54:59|21083.58
08:55:00|21083.58
08:55:01|21080.01
08:55:02|21070.
08:55:04|21065.29
08:55:05|21067.2
08:55:06|21067.2
08:55:08|21069.23
08:55:09|21060.
08:55:10|21070.99
08:55:11|21069.99
08:55:13|21070.44
08:55:14|21070.44
08:55:16|21075.3
08:55:16|21075.3
08:55:18|21075.44
08:55:18|21075.44
08:55:19|21074.79
08:55:21|21074.79
08:55:22|21074.79
08:55:23|21072.7
08:55:23|21074.42
08:55:26|21074.78
08:55:26|21074.78
08:55:27|21071.55
08:55:28|21072.55
08:55:29|21069.53
08:55:31|21069.53
08:55:32|21069.59
08:55:33|21074.29
08:55:34|21074.29
08:55:35|21074.29
08:55:36|21074.29
08:55:36|21074.29
08:55:37|21074.29
08:55:39|21069.21
08:55:39|21073.97
08:55:41|21073.97
08:55:42|21073.97
08:55:43|21073.97
08:55:44|21073.97
08:55:44|21073.97
08:55:46|21072.93
08:55:47|21072.17
08:55:48|21072.17
08:55:49|21072.17
08:55:50|21072.17
08:55:51|21076.33
08:55:51|21077.1
08:55:53|21080.01
08:55:54|21080.01
08:55:55|21076.59
08:55:56|21077.06
08:55:57|21074.9
08:55:57|21073.11
08:55:59|21073.11
08:56:00|21073.11
08:56:00|21073.11
08:56:02|21073.11
08:56:03|21071.77
08:56:05|21075.01
08:56:05|21075.01
08:56:06|21075.01
08:56:08|21076.83
08:56:10|21076.83
08:56:12|21066.85
08:56:12|21066.35
08:56:14|21066.35
08:56:14|21066.35
08:56:15|21068.32
08:56:17|21068.32
08:56:18|21070.03
08:56:19|21070.03
08:56:19|21070.01
08:56:21|21068.44
08:56:21|21067.
08:56:22|21069.04
08:56:23|21069.04
08:56:26|21069.72
08:56:26|21067.42
08:56:27|21067.42
08:56:28|21069.6
08:56:30|21069.6
08:56:30|21074.77
08:56:31|21074.77
08:56:32|21072.29
08:56:33|21069.08
08:56:34|21065.48
08:56:35|21064.18
08:56:37|21064.18
08:56:38|21067.22
08:56:39|21067.22
08:56:40|21067.22
08:56:41|21067.22
08:56:42|21067.22
08:56:42|21067.22
08:56:44|21067.22
08:56:45|21064.18
08:56:45|21063.4
08:56:47|21063.4
08:56:49|21063.4
08:56:49|21063.4
08:56:50|21063.4
08:56:52|21063.4
08:56:52|21063.4
08:56:53|21063.71
08:56:54|21066.01
08:56:55|21061.41
08:56:57|21060.
08:56:57|21060.
08:56:58|21061.89
08:56:59|21061.89
08:57:00|21061.09
08:57:03|21059.66
08:57:03|21056.35
08:57:04|21052.33
08:57:05|21054.95
08:57:06|21055.8
08:57:07|21052.71
08:57:09|21052.64
08:57:11|21050.07
08:57:11|21050.08
08:57:13|21051.41
08:57:14|21051.41
08:57:14|21051.41
08:57:16|21055.14
08:57:16|21055.76
08:57:18|21055.76
08:57:19|21053.1
08:57:21|21054.33
08:57:22|21056.86
08:57:23|21060.29
08:57:24|21061.41
08:57:25|21063.16
08:57:26|21061.41
08:57:27|21062.71
08:57:29|21066.44
08:57:29|21066.78
08:57:31|21063.75
08:57:32|21064.52
08:57:33|21064.79
08:57:34|21064.79
08:57:35|21060.52
08:57:36|21060.52
08:57:37|21060.52
08:57:38|21060.52
08:57:39|21059.64
08:57:40|21060.34
08:57:41|21060.34
08:57:42|21060.72
08:57:44|21060.72
08:57:45|21060.72
08:57:46|21060.72
08:57:47|21060.72
08:57:48|21063.46
08:57:49|21062.71
08:57:51|21063.58
08:57:53|21062.48
08:57:53|21062.48
08:57:55|21062.48
08:57:56|21062.48
08:57:57|21062.21
08:57:58|21062.07
08:57:59|21062.52
08:58:00|21062.65
08:58:03|21062.65
08:58:03|21057.66
08:58:04|21057.66
08:58:06|21058.59
08:58:07|21058.77
08:58:08|21058.77
08:58:09|21059.92
08:58:11|21060.81
08:58:11|21060.81
08:58:13|21059.38
08:58:13|21059.38
08:58:15|21057.49
08:58:15|21057.49
08:58:18|21057.49
08:58:18|21057.49
08:58:19|21057.49
08:58:20|21058.11
08:58:21|21056.76
08:58:23|21056.76
08:58:24|21056.76
08:58:25|21058.96
08:58:26|21057.88
08:58:27|21057.88
08:58:28|21057.88
08:58:29|21057.88
08:58:30|21057.88
08:58:32|21061.29
08:58:32|21056.54
08:58:33|21056.54
08:58:34|21055.24
08:58:36|21052.61
08:58:37|21054.87
08:58:38|21054.8
08:58:39|21052.61
08:58:40|21052.61
08:58:41|21052.61
08:58:42|21052.61
08:58:43|21052.61
08:58:44|21051.49
08:58:45|21051.49
08:58:46|21050.
08:58:47|21051.
08:58:48|21051.
08:58:49|21051.
08:58:51|21054.32
08:58:52|21053.46
08:58:53|21057.38
08:58:55|21057.38
08:58:55|21058.81
08:58:56|21063.27
08:58:57|21063.27
08:58:58|21063.27
08:58:59|21063.27
08:59:00|21063.27
08:59:01|21063.27
08:59:02|21055.21
08:59:03|21055.21
08:59:04|21054.56
08:59:05|21054.09
08:59:06|21051.99
08:59:07|21051.99
08:59:08|21056.15
08:59:09|21055.72
08:59:11|21056.11
08:59:13|21056.11
08:59:14|21057.72
08:59:15|21057.55
08:59:16|21057.55
08:59:17|21057.81
08:59:18|21056.98
08:59:19|21061.74
08:59:20|21057.69
08:59:21|21057.69
08:59:22|21060.21
08:59:23|21060.21
08:59:25|21055.16
08:59:25|21056.62
08:59:27|21056.08
08:59:27|21056.08
08:59:28|21056.08
08:59:29|21056.08
08:59:30|21056.08
08:59:32|21056.08
08:59:33|21056.08
08:59:33|21056.08
08:59:35|21056.08
08:59:36|21056.08
08:59:37|21054.64
08:59:38|21054.64
08:59:39|21054.54
08:59:40|21054.58
08:59:41|21057.85
08:59:42|21057.85
08:59:43|21056.29
08:59:44|21060.48
08:59:45|21060.48
08:59:46|21060.48
08:59:47|21056.21
08:59:48|21060.25
08:59:49|21061.74
08:59:50|21060.55
08:59:51|21060.55
08:59:53|21060.55
08:59:54|21053.72
08:59:54|21053.72
08:59:55|21053.72
08:59:57|21052.7
08:59:58|21052.7
08:59:59|21054.02
08:59:59|21054.02
09:00:01|21054.02
09:00:01|21056.87
09:00:03|21056.87
09:00:04|21057.39
09:00:05|21057.39
09:00:06|21064.1
09:00:07|21064.23
09:00:09|21064.23
09:00:10|21064.23
09:00:11|21064.23
09:00:12|21066.33
09:00:14|21066.33
09:00:14|21066.33
09:00:16|21068.18
09:00:17|21068.75
09:00:19|21065.58
09:00:19|21065.58
09:00:20|21065.58
09:00:22|21068.32
09:00:22|21068.32
09:00:24|21068.32
09:00:25|21068.32
09:00:26|21068.32
09:00:27|21068.32
09:00:28|21068.32
09:00:29|21068.32
09:00:30|21066.7
09:00:31|21066.7
09:00:32|21066.7
09:00:33|21066.7
09:00:34|21068.31
09:00:36|21068.5
09:00:37|21068.5
09:00:38|21068.5
09:00:39|21064.08
09:00:40|21065.51
09:00:41|21061.51
09:00:42|21061.51
09:00:43|21061.51
09:00:44|21061.51
09:00:45|21061.51
09:00:46|21061.51
09:00:47|21061.51
09:00:48|21061.51
09:00:49|21061.51
09:00:51|21061.51
09:00:53|21060.2
09:00:53|21060.2
09:00:54|21060.2
09:00:55|21058.58
09:00:56|21058.44
09:00:57|21059.63
09:00:58|21059.63
09:00:59|21059.62
09:01:00|21059.62
09:01:01|21059.62
09:01:02|21061.46
09:01:03|21061.46
09:01:04|21061.46
09:01:05|21061.46
09:01:06|21061.46
09:01:07|21060.32
09:01:08|21060.32
09:01:10|21061.79
09:01:11|21064.15
09:01:12|21064.15
09:01:13|21061.15
09:01:14|21061.15
09:01:16|21061.15
09:01:16|21061.15
09:01:17|21064.15
09:01:19|21064.15
09:01:20|21065.83
09:01:21|21066.01
09:01:21|21069.65
09:01:23|21068.48
09:01:24|21062.88
09:01:25|21062.88
09:01:27|21062.88
09:01:27|21062.88
09:01:29|21062.88
09:01:30|21064.23
09:01:31|21067.82
09:01:31|21067.82
09:01:33|21062.81
09:01:33|21062.81
09:01:35|21062.81
09:01:36|21063.01
09:01:37|21063.01
09:01:38|21063.01
09:01:40|21061.73
09:01:40|21061.73
09:01:41|21062.7
09:01:42|21066.52
09:01:44|21066.52
09:01:44|21066.52
09:01:45|21066.52
09:01:46|21065.6
09:01:47|21065.6
09:01:48|21065.6
09:01:50|21065.6
09:01:51|21065.6
09:01:51|21065.6
09:01:52|21065.6
09:01:53|21063.41
09:01:55|21061.16
09:01:55|21061.35
09:01:56|21063.2
09:01:57|21063.2
09:01:59|21059.84
09:02:00|21059.84
09:02:01|21060.01
09:02:01|21061.7
09:02:02|21061.35
09:02:04|21061.35
09:02:05|21061.35
09:02:06|21061.35
09:02:07|21061.35
09:02:08|21065.71
09:02:09|21067.2
09:02:11|21067.73
09:02:11|21067.73
09:02:12|21067.73
09:02:13|21069.5
09:02:14|21069.5
09:02:15|21068.68
09:02:17|21069.66
09:02:17|21067.64
09:02:19|21065.14
09:02:20|21064.72
09:02:22|21064.72
09:02:22|21064.72
09:02:23|21060.39
09:02:25|21060.39
09:02:26|21060.39
09:02:27|21060.39
09:02:28|21059.83
09:02:28|21059.17
09:02:30|21060.73
09:02:31|21060.73
09:02:32|21060.08
09:02:33|21060.08
09:02:34|21060.08
09:02:35|21060.08
09:02:36|21060.08
09:02:37|21060.08
09:02:38|21064.89
09:02:39|21064.89
09:02:40|21064.89
09:02:41|21064.97
09:02:43|21065.32
09:02:43|21065.32
09:02:44|21065.32
09:02:45|21065.9
09:02:46|21065.9
09:02:48|21066.16
09:02:48|21066.16
09:02:50|21066.16
09:02:51|21068.2
09:02:51|21068.27
09:02:53|21067.44
09:02:55|21064.02
09:02:55|21064.02
09:02:56|21063.84
09:02:58|21064.51
09:02:59|21064.51
09:02:59|21064.51
09:03:00|21063.43
09:03:02|21066.34
09:03:02|21066.34
09:03:03|21066.34
09:03:04|21062.52
09:03:05|21062.38
09:03:06|21062.38
09:03:07|21063.52
09:03:08|21063.52
09:03:09|21062.96
09:03:11|21063.26
09:03:12|21061.33
09:03:13|21061.33
09:03:14|21062.15
09:03:16|21061.3
09:03:17|21062.53
09:03:18|21062.42
09:03:19|21065.99
09:03:21|21065.99
09:03:22|21065.99
09:03:22|21065.99
09:03:24|21068.63
09:03:24|21068.63
09:03:26|21068.63
09:03:26|21068.63
09:03:28|21068.63
09:03:29|21068.63
09:03:30|21068.63
09:03:31|21068.63
09:03:33|21068.28
09:03:33|21068.28
09:03:35|21068.28
09:03:36|21068.28
09:03:36|21068.28
09:03:37|21060.41
09:03:39|21060.41
09:03:39|21060.41
09:03:41|21060.41
09:03:43|21066.46
09:03:44|21066.46
09:03:46|21066.46
09:03:47|21066.46
09:03:48|21066.46
09:03:50|21066.46
09:03:50|21066.46
09:03:52|21060.73
09:03:53|21060.73
09:03:54|21060.73
09:03:55|21060.73
09:03:56|21060.73
09:03:58|21062.8
09:03:58|21062.8
09:03:59|21062.8
09:04:02|21062.8
09:04:02|21062.8
09:04:03|21062.8
09:04:04|21062.8
09:04:06|21063.14
09:04:08|21063.14
09:04:10|21063.14
09:04:10|21066.1
09:04:11|21066.1
09:04:12|21066.1
09:04:14|21066.1
09:04:14|21066.1
09:04:16|21066.1
09:04:17|21066.1
09:04:19|21066.1
09:04:20|21066.1
09:04:22|21068.16
09:04:23|21068.16
09:04:24|21068.16
09:04:26|21068.16
09:04:27|21068.16
09:04:27|21063.92
09:04:29|21063.92
09:04:29|21063.92
09:04:30|21063.92
09:04:31|21063.92
09:04:32|21067.85
09:04:33|21067.85
09:04:36|21067.85
09:04:36|21067.85
09:04:37|21067.85
09:04:38|21067.85
09:04:39|21067.19
09:04:40|21067.19
09:04:41|21064.33
09:04:43|21064.33
09:04:44|21060.38
09:04:45|21060.38
09:04:47|21060.38
09:04:48|21060.38
09:04:49|21060.38
09:04:49|21058.19
09:04:51|21060.72
09:04:52|21062.6
09:04:53|21062.6
09:04:54|21062.6
09:04:55|21062.6
09:04:56|21062.6
09:04:57|21062.6
09:04:58|21062.33
09:04:59|21062.33
09:05:00|21062.33
09:05:01|21062.33
09:05:02|21062.33
09:05:03|21062.33
09:05:05|21060.65
09:05:05|21061.37
09:05:07|21061.51
09:05:08|21061.51
09:05:09|21061.51
09:05:11|21061.51
09:05:11|21061.51
09:05:13|21061.51
09:05:14|21061.51
09:05:15|21061.51
09:05:16|21061.51
09:05:17|21061.51
09:05:18|21061.51
09:05:19|21062.17
09:05:22|21062.17
09:05:22|21064.02
09:05:23|21067.5
09:05:25|21067.5
09:05:26|21067.5
09:05:27|21064.36
09:05:28|21064.36
09:05:28|21066.63
09:05:30|21066.63
09:05:31|21066.63
09:05:32|21065.
09:05:33|21062.57
09:05:33|21062.57
09:05:34|21062.57
09:05:35|21062.57
09:05:36|21062.57
09:05:38|21062.57
09:05:38|21062.57
09:05:41|21062.34
09:05:41|21062.34
09:05:42|21066.09
09:05:43|21066.09
09:05:45|21066.09
09:05:46|21066.09
09:05:47|21066.09
09:05:48|21063.54
09:05:49|21063.54
09:05:50|21062.59
09:05:51|21062.59
09:05:52|21062.59
09:05:53|21062.59
09:05:54|21062.58
09:05:55|21062.58
09:05:56|21062.58
09:05:58|21062.57
09:05:59|21065.28
09:06:00|21065.28
09:06:01|21065.28
09:06:01|21065.28
09:06:03|21062.58
09:06:04|21062.58
09:06:05|21062.58
09:06:07|21062.58
09:06:07|21062.58
09:06:09|21062.58
09:06:09|21060.
09:06:11|21060.
09:06:11|21060.
09:06:12|21060.
09:06:13|21060.02
09:06:14|21060.02
09:06:15|21058.41
09:06:17|21058.41
09:06:18|21060.18
09:06:18|21060.18
09:06:20|21058.43
09:06:20|21058.43
09:06:21|21061.51
09:06:24|21058.97
09:06:24|21062.92
09:06:26|21062.92
09:06:26|21061.49
09:06:27|21061.49
09:06:29|21061.49
09:06:30|21061.49
09:06:31|21061.49
09:06:32|21061.49
09:06:33|21061.49
09:06:34|21061.69
09:06:34|21061.51
09:06:35|21061.47
09:06:37|21061.47
09:06:38|21061.47
09:06:39|21059.12
09:06:40|21059.12
09:06:41|21059.12
09:06:42|21057.32
09:06:43|21057.32
09:06:44|21058.97
09:06:45|21061.33
09:06:46|21061.33
09:06:48|21061.33
09:06:48|21061.33
09:06:49|21061.33
09:06:50|21061.33
09:06:51|21058.99
09:06:52|21058.05
09:06:53|21058.1
09:06:54|21060.19
09:06:55|21059.78
09:06:56|21059.78
09:06:57|21061.22
09:06:58|21061.22
09:06:59|21061.22
09:07:00|21061.57
09:07:01|21061.57
09:07:02|21062.03
09:07:03|21062.03
09:07:04|21062.03
09:07:06|21056.35
09:07:07|21057.
09:07:09|21057.
09:07:10|21057.
09:07:11|21057.39
09:07:11|21056.93
09:07:12|21056.93
09:07:14|21056.93
09:07:15|21054.02
09:07:16|21054.65
09:07:17|21054.65
09:07:18|21054.65
09:07:20|21054.65
09:07:20|21054.65
09:07:21|21054.65
09:07:22|21050.1
09:07:23|21050.1
09:07:25|21052.54
09:07:26|21052.54
09:07:27|21052.54
09:07:28|21052.54
09:07:29|21052.54
09:07:30|21055.93
09:07:31|21055.93
09:07:32|21055.93
09:07:33|21055.93
09:07:35|21056.7
09:07:35|21056.7
09:07:36|21056.7
09:07:37|21056.7
09:07:38|21056.7
09:07:39|21056.43
09:07:40|21056.43
09:07:41|21056.43
09:07:42|21056.43
09:07:43|21056.43
09:07:45|21056.43
09:07:45|21055.44
09:07:46|21055.44
09:07:48|21055.93
09:07:49|21055.93
09:07:50|21055.93
09:07:51|21055.93
09:07:51|21055.93
09:07:52|21055.93
09:07:54|21055.93
09:07:55|21054.61
09:07:56|21054.61
09:07:57|21050.39
09:07:58|21053.88
09:07:59|21053.75
09:08:00|21053.75
09:08:01|21053.75
09:08:01|21050.97
09:08:03|21050.97
09:08:04|21049.84
09:08:05|21049.
09:08:06|21049.
09:08:07|21049.7
09:08:08|21050.22
09:08:10|21050.22
09:08:11|21050.22
09:08:12|21047.64
09:08:14|21047.64
09:08:14|21049.76
09:08:17|21049.77
09:08:18|21049.77
09:08:19|21049.77
09:08:20|21049.77
09:08:21|21047.97
09:08:22|21047.97
09:08:23|21047.97
09:08:24|21047.97
09:08:25|21046.35
09:08:27|21045.35
09:08:28|21045.35
09:08:28|21045.35
09:08:29|21045.
09:08:31|21045.
09:08:32|21042.72
09:08:32|21042.72
09:08:34|21042.72
09:08:34|21043.
09:08:36|21043.
09:08:36|21046.52
09:08:38|21047.
09:08:39|21048.44
09:08:39|21048.05
09:08:41|21044.66
09:08:41|21044.3
09:08:43|21044.3
09:08:44|21044.3
09:08:45|21044.32
09:08:46|21043.
09:08:47|21043.
09:08:48|21042.92
09:08:48|21042.92
09:08:50|21042.92
09:08:50|21043.78
09:08:52|21043.78
09:08:53|21043.78
09:08:55|21045.56
09:08:55|21047.44
09:08:56|21048.33
09:08:57|21052.01
09:08:59|21059.06
09:09:00|21059.06
09:09:02|21058.26
09:09:02|21052.35
09:09:04|21052.35
09:09:06|21052.35
09:09:07|21052.35
09:09:07|21052.35
09:09:09|21053.98
09:09:10|21053.98
09:09:10|21053.98
09:09:12|21053.98
09:09:13|21053.98
09:09:14|21053.98
09:09:14|21053.98
09:09:16|21053.98
09:09:17|21053.98
09:09:18|21053.98
09:09:18|21055.78
09:09:20|21055.78
09:09:22|21055.78
09:09:22|21055.78
09:09:24|21053.64
09:09:25|21056.72
09:09:26|21054.82
09:09:27|21054.82
09:09:28|21053.14
09:09:28|21053.14
09:09:30|21056.74
09:09:30|21056.74
09:09:31|21056.74
09:09:33|21056.74
09:09:34|21051.91
09:09:35|21051.33
09:09:35|21051.29
09:09:37|21052.61
09:09:38|21052.61
09:09:40|21053.51
09:09:41|21050.29
09:09:42|21050.29
09:09:42|21050.29
09:09:44|21050.29
09:09:45|21050.29
09:09:46|21050.46
09:09:47|21049.08
09:09:48|21049.08
09:09:49|21048.85
09:09:50|21048.85
09:09:51|21048.85
09:09:53|21048.85
09:09:53|21048.78
09:09:54|21048.78
09:09:55|21048.78
09:09:56|21048.78
09:09:57|21048.78
09:09:58|21048.78
09:10:01|21052.55
09:10:02|21052.55
09:10:02|21047.96
09:10:04|21049.58
09:10:05|21049.58
09:10:06|21049.58
09:10:07|21049.58
09:10:08|21049.58
09:10:09|21042.
09:10:10|21042.
09:10:11|21044.42
09:10:12|21044.42
09:10:13|21044.42
09:10:14|21048.33
09:10:15|21051.87
09:10:15|21051.87
09:10:17|21052.61
09:10:17|21050.56
09:10:20|21050.56
09:10:20|21050.56
09:10:22|21051.71
09:10:24|21051.71
09:10:24|21051.71
09:10:26|21051.71
09:10:27|21051.71
09:10:28|21053.98
09:10:29|21054.22
09:10:30|21057.08
09:10:32|21057.6
09:10:33|21057.6
09:10:33|21057.6
09:10:34|21057.6
09:10:36|21057.6
09:10:37|21057.6
09:10:38|21057.6
09:10:39|21053.27
09:10:40|21055.93
09:10:41|21055.93
09:10:42|21053.23
09:10:43|21053.23
09:10:44|21053.23
09:10:45|21053.23
09:10:47|21053.23
09:10:48|21053.23
09:10:48|21057.34
09:10:49|21057.34
09:10:50|21051.81
09:10:52|21051.81
09:10:52|21051.81
09:10:54|21057.77
09:10:55|21057.6
09:10:55|21056.71
09:10:57|21056.33
09:10:58|21056.33
09:10:59|21056.33
09:11:00|21055.8
09:11:01|21056.52
09:11:03|21055.32
09:11:03|21055.32
09:11:04|21059.89
09:11:06|21059.89
09:11:07|21057.36
09:11:08|21059.53
09:11:08|21059.53
09:11:10|21059.53
09:11:11|21059.53
09:11:12|21059.53
09:11:12|21059.53
09:11:14|21059.53
09:11:15|21059.29
09:11:16|21059.29
09:11:17|21059.63
09:11:18|21059.63
09:11:19|21059.63
09:11:20|21059.63
09:11:21|21059.63
09:11:22|21059.63
09:11:23|21059.63
09:11:25|21059.63
09:11:26|21061.44
09:11:27|21061.44
09:11:28|21061.13
09:11:29|21060.63
09:11:31|21059.91
09:11:32|21059.91
09:11:33|21058.72
09:11:34|21058.72
09:11:35|21058.72
09:11:37|21057.97
09:11:37|21057.97
09:11:39|21057.79
09:11:40|21059.8
09:11:41|21059.8
09:11:41|21059.8
09:11:43|21059.62
09:11:44|21059.62
09:11:45|21058.35
09:11:45|21058.35
09:11:47|21058.35
09:11:48|21057.45
09:11:48|21057.45
09:11:50|21059.53
09:11:51|21059.53
09:11:52|21059.53
09:11:53|21059.5
09:11:53|21059.5
09:11:55|21059.5
09:11:55|21056.92
09:11:57|21057.08
09:11:57|21057.08
09:12:00|21054.93
09:12:01|21054.78
09:12:01|21053.75
09:12:03|21054.41
09:12:04|21054.41
09:12:05|21054.41
09:12:07|21054.41
09:12:07|21059.86
09:12:08|21059.86
09:12:09|21059.86
09:12:10|21059.86
09:12:12|21059.86
09:12:13|21059.86
09:12:13|21060.51
09:12:15|21059.73
09:12:15|21059.73
09:12:17|21059.73
09:12:17|21057.83
09:12:18|21057.83
09:12:19|21057.83
09:12:21|21057.83
09:12:21|21057.83
09:12:22|21057.83
09:12:24|21058.89
09:12:26|21061.04
09:12:26|21061.04
09:12:28|21061.04
09:12:29|21061.04
09:12:30|21061.04
09:12:31|21061.04
09:12:33|21061.5
09:12:33|21061.51
09:12:35|21062.63
09:12:36|21062.63
09:12:37|21062.63
09:12:38|21061.6
09:12:40|21061.69
09:12:40|21061.69
09:12:41|21061.48
09:12:43|21062.67
09:12:43|21061.98
09:12:45|21061.97
09:12:46|21060.46
09:12:46|21060.46
09:12:48|21060.46
09:12:49|21059.04
09:12:50|21059.04
09:12:51|21059.04
09:12:52|21059.04
09:12:53|21060.15
09:12:54|21060.15
09:12:55|21059.81
09:12:56|21059.81
09:12:57|21059.79
09:12:58|21059.79
09:13:00|21059.79
09:13:00|21059.58
09:13:03|21059.58
09:13:03|21059.58
09:13:04|21059.58
09:13:05|21059.58
09:13:06|21059.58
09:13:08|21059.82
09:13:10|21059.82
09:13:11|21059.82
09:13:12|21059.82
09:13:12|21059.82
09:13:15|21059.82
09:13:15|21059.82
09:13:16|21060.82
09:13:17|21060.82
09:13:19|21061.1
09:13:20|21061.1
09:13:21|21061.1
09:13:22|21061.1
09:13:22|21061.1
09:13:24|21061.1
09:13:26|21060.62
09:13:26|21060.62
09:13:27|21060.62
09:13:29|21060.62
09:13:30|21057.83
09:13:32|21057.83
09:13:33|21057.83
09:13:33|21060.04
09:13:36|21058.34
09:13:36|21058.23
09:13:38|21058.23
09:13:39|21058.23
09:13:40|21058.23
09:13:41|21060.31
09:13:42|21060.31
09:13:43|21060.02
09:13:43|21060.12
09:13:46|21060.12
09:13:46|21060.12
09:13:47|21059.69
09:13:48|21059.77
09:13:49|21059.77
09:13:50|21059.77
09:13:51|21060.2
09:13:52|21060.2
09:13:53|21060.2
09:13:54|21060.2
09:13:55|21060.2
09:13:57|21060.2
09:13:58|21060.2
09:13:59|21060.2
09:14:01|21058.76
09:14:01|21058.76
09:14:03|21058.23
09:14:04|21059.53
09:14:05|21059.53
09:14:06|21059.53
09:14:08|21061.31
09:14:09|21061.31
09:14:10|21061.31
09:14:10|21059.76
09:14:12|21058.52
09:14:13|21058.52
09:14:14|21056.2
09:14:15|21056.2
09:14:16|21057.84
09:14:17|21056.14
09:14:17|21054.1
09:14:19|21056.98
09:14:20|21056.98
09:14:21|21056.98
09:14:22|21056.98
09:14:23|21056.98
09:14:24|21055.55
09:14:25|21055.89
09:14:26|21055.89
09:14:27|21055.89
09:14:28|21057.89
09:14:29|21057.89
09:14:31|21057.89
09:14:31|21057.89
09:14:33|21055.36
09:14:34|21055.36
09:14:35|21055.36
09:14:37|21055.8
09:14:37|21055.8
09:14:38|21055.8
09:14:40|21057.55
09:14:41|21057.55
09:14:42|21056.96
09:14:44|21056.96
09:14:44|21056.96
09:14:45|21058.82
09:14:47|21058.82
09:14:48|21058.82
09:14:49|21058.36
09:14:50|21058.36
09:14:51|21054.96
09:14:51|21054.96
09:14:53|21056.5
09:14:55|21056.5
09:14:56|21056.5
09:14:56|21056.5
09:14:57|21056.5
09:14:58|21056.5
09:14:59|21056.5
09:15:00|21056.5
09:15:02|21056.5
09:15:03|21056.5
09:15:04|21056.5
09:15:05|21056.5
09:15:06|21056.5
09:15:07|21056.5
09:15:08|21055.77
09:15:10|21055.77
09:15:11|21056.52
09:15:13|21056.52
09:15:13|21056.52
09:15:14|21056.52
09:15:15|21054.74
09:15:16|21056.44
09:15:18|21059.04
09:15:19|21059.66
09:15:19|21062.6
09:15:20|21062.59
09:15:21|21062.59
09:15:23|21062.59
09:15:23|21062.59
09:15:24|21062.59
09:15:25|21062.59
09:15:26|21060.95
09:15:28|21063.45
09:15:30|21065.33
09:15:31|21065.33
09:15:32|21069.97
09:15:32|21069.97
09:15:34|21069.97
09:15:35|21069.97
09:15:36|21069.97
09:15:37|21069.97
09:15:39|21061.75
09:15:40|21061.75
09:15:41|21061.75
09:15:42|21063.21
09:15:43|21063.21
09:15:44|21063.21
09:15:46|21063.93
09:15:46|21063.93
09:15:48|21063.93
09:15:49|21063.93
09:15:50|21063.93
09:15:51|21063.93
09:15:52|21063.93
09:15:53|21059.66
09:15:54|21061.76
09:15:55|21061.76
09:15:56|21061.76
09:15:57|21058.03
09:15:58|21061.36
09:15:59|21060.65
09:16:00|21062.83
09:16:01|21065.47
09:16:02|21063.17
09:16:03|21064.07
09:16:04|21062.19
09:16:05|21062.19
09:16:06|21065.44
09:16:06|21065.44
09:16:09|21065.44
09:16:10|21065.27
09:16:11|21065.75
09:16:12|21066.31
09:16:13|21066.31
09:16:14|21067.21
09:16:17|21066.38
09:16:17|21063.67
09:16:18|21064.8
09:16:19|21064.8
09:16:20|21064.8
09:16:21|21064.87
09:16:22|21064.87
09:16:23|21068.68
09:16:24|21063.71
09:16:25|21063.71
09:16:26|21067.14
09:16:28|21067.14
09:16:29|21067.11
09:16:29|21067.11
09:16:31|21061.34
09:16:32|21061.34
09:16:33|21067.14
09:16:34|21067.14
09:16:35|21067.14
09:16:36|21069.99
09:16:38|21069.98
09:16:39|21069.98
09:16:40|21069.98
09:16:41|21069.98
09:16:42|21069.98
09:16:43|21069.98
09:16:45|21069.88
09:16:45|21069.89
09:16:46|21069.07
09:16:47|21069.07
09:16:48|21069.85
09:16:50|21069.99
09:16:50|21069.99
09:16:51|21069.27
09:16:52|21066.08
09:16:53|21066.65
09:16:54|21069.25
09:16:56|21070.87
09:16:56|21065.34
09:16:57|21071.22
09:16:59|21067.39
09:16:59|21069.32
09:17:00|21065.49
09:17:02|21067.39
09:17:02|21066.77
09:17:04|21066.77
09:17:05|21068.48
09:17:06|21066.05
09:17:07|21063.98
09:17:09|21057.14
09:17:10|21046.44
09:17:11|21053.45
09:17:12|21053.45
09:17:13|21058.47
09:17:14|21059.88
09:17:16|21057.41
09:17:17|21055.39
09:17:17|21055.41
09:17:19|21058.
09:17:19|21058.27
09:17:21|21058.27
09:17:21|21058.8
09:17:22|21064.1
09:17:23|21064.1
09:17:25|21064.1
09:17:25|21066.33
09:17:27|21066.33
09:17:28|21066.33
09:17:29|21066.33
09:17:31|21065.48
09:17:32|21065.34
09:17:32|21065.34
09:17:33|21062.97
09:17:36|21062.97
09:17:36|21062.97
09:17:38|21062.97
09:17:39|21062.97
09:17:40|21062.97
09:17:41|21063.77
09:17:42|21063.77
09:17:43|21063.77
09:17:45|21064.81
09:17:45|21060.38
09:17:46|21060.38
09:17:47|21060.23
09:17:48|21063.14
09:17:50|21060.25
09:17:51|21060.25
09:17:53|21060.4
09:17:54|21060.35
09:17:55|21060.35
09:17:56|21060.35
09:17:57|21060.35
09:17:58|21060.35
09:17:59|21060.35
09:18:00|21060.35
09:18:01|21060.35
09:18:02|21060.35
09:18:03|21060.35
09:18:04|21060.35
09:18:05|21058.76
09:18:06|21058.76
09:18:08|21058.
09:18:09|21058.
09:18:10|21059.56
09:18:11|21059.56
09:18:12|21059.56
09:18:12|21066.22
09:18:14|21066.22
09:18:15|21066.22
09:18:16|21058.59
09:18:17|21058.59
09:18:19|21058.59
09:18:19|21058.59
09:18:20|21058.59
09:18:22|21058.59
09:18:23|21062.19
09:18:24|21062.19
09:18:24|21062.19
09:18:25|21062.19
09:18:27|21062.19
09:18:28|21062.19
09:18:28|21062.19
09:18:30|21066.1
09:18:31|21066.1
09:18:32|21066.1
09:18:33|21066.1
09:18:34|21071.03
09:18:35|21071.03
09:18:36|21071.03
09:18:38|21071.03
09:18:39|21068.74
09:18:39|21068.74
09:18:40|21068.74
09:18:42|21068.14
09:18:43|21068.14
09:18:44|21068.14
09:18:45|21068.14
09:18:47|21072.63
09:18:47|21072.63
09:18:48|21072.63
09:18:49|21068.43
09:18:50|21068.43
09:18:51|21072.58
09:18:52|21068.87
09:18:53|21070.65
09:18:54|21068.46
09:18:55|21068.46
09:18:56|21065.6
09:18:58|21065.6
09:18:59|21065.6
09:19:00|21065.6
09:19:01|21066.05
09:19:01|21066.05
09:19:03|21066.05
09:19:04|21066.
09:19:05|21066.
09:19:06|21066.
09:19:08|21071.82
09:19:08|21071.82
09:19:09|21071.82
09:19:10|21067.09
09:19:11|21066.98
09:19:13|21063.81
09:19:13|21063.81
09:19:14|21064.35
09:19:15|21064.35
09:19:16|21064.35
09:19:18|21064.35
09:19:18|21068.81
09:19:19|21068.66
09:19:20|21068.41
09:19:21|21068.84
09:19:22|21068.8
09:19:23|21068.8
09:19:24|21068.8
09:19:25|21068.8
09:19:26|21068.8
09:19:27|21068.8
09:19:28|21068.8
09:19:29|21068.8
09:19:30|21068.8
09:19:32|21068.8
09:19:34|21070.01
09:19:35|21065.06
09:19:36|21066.75
09:19:36|21066.75
09:19:38|21066.75
09:19:38|21066.75
09:19:40|21066.75
09:19:41|21066.75
09:19:42|21066.75
09:19:43|21066.75
09:19:44|21066.75
09:19:45|21064.01
09:19:46|21060.01
09:19:47|21060.01
09:19:48|21060.01
09:19:49|21060.01
09:19:50|21060.01
09:19:51|21060.01
09:19:52|21060.01
09:19:53|21060.01
09:19:55|21057.43
09:19:56|21055.95
09:19:58|21055.95
09:19:58|21059.38
09:19:59|21057.72
09:20:01|21057.72
09:20:02|21057.72
09:20:03|21057.72
09:20:04|21057.72
09:20:05|21061.08
09:20:06|21061.41
09:20:07|21061.41
09:20:08|21061.41
09:20:09|21059.38
09:20:10|21059.38
09:20:11|21062.01
09:20:12|21062.01
09:20:13|21062.01
09:20:14|21062.01
09:20:15|21058.72
09:20:16|21058.72
09:20:17|21059.63
09:20:18|21059.63
09:20:19|21059.88
09:20:20|21059.88
09:20:21|21059.88
09:20:22|21058.04
09:20:23|21058.04
09:20:25|21057.25
09:20:25|21057.25
09:20:26|21057.25
09:20:27|21057.25
09:20:28|21057.48
09:20:29|21057.18
09:20:30|21059.09
09:20:31|21059.09
09:20:32|21054.26
09:20:34|21059.21
09:20:35|21059.21
09:20:37|21060.53
09:20:37|21057.69
09:20:39|21057.69
09:20:39|21057.69
09:20:40|21057.69
09:20:42|21057.69
09:20:43|21056.78
09:20:44|21056.78
09:20:45|21056.78
09:20:46|21059.09
09:20:47|21061.08
09:20:48|21061.08
09:20:50|21061.08
09:20:51|21061.08
09:20:51|21061.08
09:20:52|21061.08
09:20:53|21060.98
09:20:54|21060.98
09:20:55|21060.98
09:20:56|21060.98
09:20:58|21060.98
09:20:58|21060.98
09:20:59|21060.98
09:21:00|21060.98
09:21:01|21060.98
09:21:02|21060.15
09:21:03|21064.06
09:21:04|21064.06
09:21:05|21064.06
09:21:07|21064.06
09:21:08|21061.15
09:21:09|21048.75
09:21:10|21060.43
09:21:11|21060.43
09:21:12|21060.43
09:21:13|21057.99
09:21:14|21057.99
09:21:15|21057.61
09:21:17|21057.61
09:21:18|21057.61
09:21:19|21057.61
09:21:20|21057.61
09:21:21|21055.48
09:21:22|21055.54
09:21:24|21055.54
09:21:24|21055.54
09:21:25|21055.54
09:21:26|21055.54
09:21:29|21055.54
09:21:29|21055.54
09:21:31|21054.05
09:21:32|21054.05
09:21:34|21054.
09:21:36|21054.02
09:21:36|21054.02
09:21:38|21054.02
09:21:40|21054.02
09:21:41|21054.02
09:21:41|21054.02
09:21:43|21054.02
09:21:43|21054.02
09:21:45|21050.08
09:21:45|21050.08
09:21:46|21050.08
09:21:48|21053.77
09:21:48|21053.77
09:21:50|21053.77
09:21:51|21053.77
09:21:52|21053.77
09:21:54|21055.17
09:21:54|21055.17
09:21:56|21055.17
09:21:56|21056.22
09:21:58|21055.17
09:21:59|21055.17
09:22:00|21054.36
09:22:01|21054.36
09:22:01|21051.06
09:22:03|21051.06
09:22:05|21047.6
09:22:05|21045.91
09:22:06|21048.33
09:22:07|21048.33
09:22:08|21048.33
09:22:09|21048.33
09:22:10|21048.33
09:22:12|21046.91
09:22:13|21046.81
09:22:14|21049.18
09:22:15|21046.88
09:22:16|21046.88
09:22:17|21047.08
09:22:18|21047.78
09:22:19|21046.45
09:22:20|21045.35
09:22:21|21047.72
09:22:22|21047.17
09:22:23|21047.17
09:22:24|21049.15
09:22:26|21049.15
09:22:27|21049.15
09:22:27|21049.15
09:22:29|21049.15
09:22:29|21046.5
09:22:30|21046.5
09:22:31|21047.3
09:22:32|21049.21
09:22:35|21047.3
09:22:36|21048.35
09:22:37|21048.35
09:22:38|21048.35
09:22:39|21048.35
09:22:40|21046.58
09:22:42|21047.99
09:22:42|21047.99
09:22:43|21047.99
09:22:44|21047.99
09:22:46|21048.34
09:22:46|21048.34
09:22:48|21048.34
09:22:49|21049.99
09:22:50|21049.99
09:22:51|21049.99
09:22:52|21051.17
09:22:53|21051.13
09:22:54|21051.13
09:22:55|21049.64
09:22:56|21049.42
09:22:57|21049.42
09:22:58|21049.42
09:22:59|21049.42
09:23:00|21049.42
09:23:01|21044.58
09:23:03|21048.91
09:23:03|21047.46
09:23:05|21048.81
09:23:05|21047.63
09:23:06|21048.58
09:23:07|21048.58
09:23:08|21048.58
09:23:09|21048.58
09:23:10|21048.58
09:23:11|21048.58
09:23:12|21048.58
09:23:14|21045.71
09:23:15|21048.19
09:23:16|21048.19
09:23:18|21048.34
09:23:18|21046.88
09:23:20|21048.81
09:23:21|21048.8
09:23:22|21048.8
09:23:23|21048.8
09:23:24|21045.74
09:23:25|21045.74
09:23:26|21045.74
09:23:27|21045.74
09:23:28|21045.74
09:23:29|21045.74
09:23:30|21045.74
09:23:31|21046.14
09:23:32|21046.14
09:23:34|21048.5
09:23:34|21047.16
09:23:36|21048.81
09:23:36|21048.
09:23:38|21051.09
09:23:39|21048.62
09:23:41|21047.
09:23:42|21046.07
09:23:43|21046.07
09:23:45|21046.08
09:23:46|21049.97
09:23:46|21049.97
09:23:48|21046.08
09:23:49|21049.85
09:23:50|21049.85
09:23:51|21049.85
09:23:51|21049.85
09:23:52|21049.85
09:23:53|21049.85
09:23:55|21049.85
09:23:56|21050.1
09:23:56|21051.44
09:23:57|21051.15
09:23:58|21051.15
09:23:59|21051.15
09:24:01|21051.15
09:24:02|21053.03
09:24:03|21048.91
09:24:04|21048.91
09:24:05|21048.91
09:24:07|21048.91
09:24:07|21048.91
09:24:09|21048.91
09:24:10|21048.91
09:24:11|21048.91
09:24:12|21052.12
09:24:13|21048.04
09:24:14|21048.04
09:24:15|21048.07
09:24:16|21048.07
09:24:17|21048.04
09:24:18|21051.07
09:24:19|21048.03
09:24:20|21048.03
09:24:21|21050.91
09:24:22|21045.
09:24:24|21050.86
09:24:24|21050.86
09:24:25|21050.86
09:24:27|21051.71
09:24:28|21051.71
09:24:29|21051.71
09:24:31|21047.92
09:24:32|21047.92
09:24:34|21047.92
09:24:34|21047.92
09:24:35|21047.92
09:24:37|21048.18
09:24:38|21048.18
09:24:39|21046.64
09:24:40|21046.64
09:24:41|21051.83
09:24:43|21049.14
09:24:44|21049.14
09:24:45|21051.08
09:24:46|21051.08
09:24:47|21051.08
09:24:48|21051.08
09:24:49|21048.59
09:24:50|21048.59
09:24:51|21048.59
09:24:52|21046.08
09:24:53|21046.67
09:24:54|21044.79
09:24:55|21044.79
09:24:56|21047.01
09:24:57|21047.01
09:24:59|21047.01
09:25:00|21047.01
09:25:02|21048.55
09:25:03|21046.48
09:25:03|21046.48
09:25:04|21050.28
09:25:06|21050.28
09:25:06|21048.52
09:25:08|21048.52
09:25:09|21048.52
09:25:10|21048.52
09:25:11|21048.52
09:25:13|21048.52
09:25:13|21048.52
09:25:15|21048.69
09:25:16|21048.69
09:25:18|21048.69
09:25:18|21048.69
09:25:19|21048.69
09:25:20|21048.69
09:25:21|21048.7
09:25:22|21048.79
09:25:23|21051.83
09:25:24|21051.83
09:25:25|21051.83
09:25:27|21051.27
09:25:27|21051.27
09:25:29|21051.27
09:25:30|21051.27
09:25:31|21051.27
09:25:31|21051.27
09:25:32|21051.27
09:25:34|21051.27
09:25:34|21051.57
09:25:36|21052.11
09:25:36|21052.11
09:25:37|21052.11
09:25:40|21052.11
09:25:40|21052.11
09:25:42|21051.58
09:25:43|21052.64
09:25:44|21052.64
09:25:45|21052.64
09:25:46|21052.8
09:25:47|21052.8
09:25:48|21053.49
09:25:48|21053.61
09:25:50|21053.61
09:25:51|21050.75
09:25:52|21050.27
09:25:53|21053.22
09:25:54|21053.22
09:25:56|21053.5
09:25:56|21053.5
09:25:58|21052.76
09:25:59|21052.76
09:26:00|21052.76
09:26:01|21051.21
09:26:02|21048.36
09:26:03|21048.36
09:26:04|21046.8
09:26:05|21046.8
09:26:06|21050.91
09:26:07|21050.91
09:26:08|21050.91
09:26:09|21050.91
09:26:10|21050.91
09:26:11|21050.91
09:26:12|21050.91
09:26:14|21046.81
09:26:15|21046.81
09:26:16|21046.81
09:26:17|21046.81
09:26:18|21046.81
09:26:19|21046.81
09:26:21|21045.
09:26:22|21045.
09:26:22|21045.
09:26:23|21043.89
09:26:25|21043.89
09:26:26|21043.89
09:26:26|21043.89
09:26:28|21043.89
09:26:29|21043.89
09:26:30|21043.89
09:26:31|21043.89
09:26:33|21043.89
09:26:34|21042.35
09:26:35|21042.35
09:26:36|21042.
09:26:37|21040.86
09:26:38|21040.86
09:26:39|21038.25
09:26:40|21038.74
09:26:41|21038.74
09:26:42|21038.74
09:26:44|21042.41
09:26:45|21042.41
09:26:45|21042.41
09:26:47|21042.41
09:26:48|21042.41
09:26:48|21042.41
09:26:49|21042.41
09:26:51|21042.41
09:26:52|21042.2
09:26:53|21040.18
09:26:54|21040.18
09:26:55|21040.18
09:26:56|21042.05
09:26:57|21042.05
09:26:58|21042.05
09:26:59|21042.05
09:27:00|21042.05
09:27:01|21043.55
09:27:02|21043.55
09:27:03|21043.55
09:27:05|21040.45
09:27:06|21041.47
09:27:07|21041.47
09:27:08|21040.49
09:27:09|21040.49
09:27:10|21043.13
09:27:11|21043.14
09:27:12|21049.92
09:27:14|21041.75
09:27:14|21041.57
09:27:15|21041.59
09:27:17|21041.59
09:27:18|21041.81
09:27:20|21044.62
09:27:20|21044.62
09:27:22|21041.17
09:27:23|21041.3
09:27:24|21041.3
09:27:25|21038.75
09:27:26|21038.75
09:27:27|21038.75
09:27:28|21038.75
09:27:29|21038.75
09:27:30|21042.34
09:27:31|21042.34
09:27:32|21042.34
09:27:33|21040.44
09:27:34|21040.32
09:27:36|21043.67
09:27:37|21043.67
09:27:38|21043.57
09:27:40|21043.57
09:27:40|21043.28
09:27:41|21045.25
09:27:43|21045.25
09:27:44|21045.25
09:27:45|21045.25
09:27:45|21042.15
09:27:47|21040.81
09:27:49|21040.8
09:27:49|21040.8
09:27:50|21040.8
09:27:51|21043.51
09:27:52|21043.51
09:27:53|21043.51
09:27:54|21043.51
09:27:55|21043.51
09:27:56|21041.66
09:27:58|21041.66
09:27:59|21042.19
09:28:01|21042.19
09:28:02|21042.19
09:28:04|21041.53
09:28:04|21041.53
09:28:06|21041.53
09:28:07|21043.22
09:28:08|21043.22
09:28:10|21040.52
09:28:10|21040.52
09:28:11|21040.52
09:28:12|21040.52
09:28:13|21040.52
09:28:14|21040.52
09:28:15|21040.52
09:28:16|21039.28
09:28:17|21039.28
09:28:18|21040.4
09:28:19|21040.4
09:28:20|21040.4
09:28:23|21042.48
09:28:23|21042.48
09:28:25|21044.12
09:28:26|21044.34
09:28:27|21043.64
09:28:28|21043.64
09:28:30|21041.53
09:28:30|21041.37
09:28:31|21041.37
09:28:32|21041.37
09:28:34|21040.46
09:28:35|21043.34
09:28:36|21043.34
09:28:37|21043.34
09:28:37|21043.34
09:28:38|21043.34
09:28:39|21043.34
09:28:41|21043.34
09:28:42|21043.34
09:28:42|21043.34
09:28:44|21045.
09:28:46|21045.88
09:28:46|21045.88
09:28:48|21044.92
09:28:50|21043.68
09:28:51|21045.28
09:28:53|21045.28
09:28:53|21045.28
09:28:55|21045.28
09:28:56|21045.28
09:28:57|21045.28
09:28:58|21045.28
09:28:59|21045.28
09:29:01|21045.01
09:29:01|21045.01
09:29:03|21045.01
09:29:04|21045.22
09:29:05|21042.05
09:29:07|21045.2
09:29:07|21042.22
09:29:09|21042.24
09:29:10|21042.24
09:29:10|21042.98
09:29:11|21042.98
09:29:13|21042.98
09:29:14|21043.62
09:29:15|21043.62
09:29:16|21043.43
09:29:17|21043.43
09:29:18|21043.43
09:29:19|21043.43
09:29:20|21043.43
09:29:21|21044.5
09:29:22|21044.5
09:29:23|21044.5
09:29:24|21044.5
09:29:25|21044.5
09:29:26|21044.5
09:29:27|21044.5
09:29:28|21045.28
09:29:29|21045.28
09:29:30|21045.28
09:29:31|21045.28
09:29:32|21044.24
09:29:33|21044.24
09:29:34|21044.24
09:29:35|21044.24
09:29:36|21044.24
09:29:37|21044.24
09:29:38|21044.24
09:29:39|21044.24
09:29:40|21044.24
09:29:42|21045.08
09:29:43|21045.08
09:29:44|21045.08
09:29:45|21045.08
09:29:47|21045.08
09:29:48|21042.9
09:29:48|21044.
09:29:49|21044.
09:29:50|21044.
09:29:51|21044.
09:29:53|21044.
09:29:53|21044.
09:29:54|21044.
09:29:55|21044.
09:29:56|21044.
09:29:58|21043.24
09:29:58|21043.24
09:30:00|21043.24
09:30:00|21043.77
09:30:01|21043.77
09:30:02|21043.77
09:30:04|21041.17
09:30:05|21041.17
09:30:06|21041.17
09:30:07|21044.36
09:30:08|21044.37
09:30:09|21044.97
09:30:12|21044.97
09:30:13|21044.97
09:30:14|21042.25
09:30:15|21042.25
09:30:16|21042.25
09:30:17|21042.25
09:30:18|21042.25
09:30:19|21042.25
09:30:21|21042.25
09:30:22|21042.25
09:30:24|21042.25
09:30:24|21042.25
09:30:26|21042.25
09:30:27|21042.25
09:30:27|21042.25
09:30:29|21042.25
09:30:30|21042.25
09:30:31|21041.52
09:30:32|21045.97
09:30:33|21045.97
09:30:34|21045.97
09:30:35|21047.62
09:30:36|21047.62
09:30:37|21047.62
09:30:38|21047.62
09:30:39|21047.62
09:30:40|21047.62
09:30:43|21047.62
09:30:43|21047.62
09:30:45|21045.7
09:30:46|21045.7
09:30:47|21045.7
09:30:48|21045.45
09:30:48|21045.63
09:30:50|21045.63
09:30:51|21045.62
09:30:52|21045.62
09:30:53|21045.62
09:30:55|21043.85
09:30:57|21045.62
09:30:58|21048.2
09:30:59|21045.87
09:31:00|21045.87
09:31:01|21049.36
09:31:02|21049.36
09:31:03|21047.69
09:31:04|21049.37
09:31:05|21050.
09:31:06|21049.41
09:31:08|21051.33
09:31:09|21051.39
09:31:10|21051.4
09:31:11|21047.59
09:31:11|21051.39
09:31:13|21051.4
09:31:14|21051.32
09:31:15|21054.05
09:31:16|21052.8
09:31:17|21050.97
09:31:18|21050.86
09:31:19|21049.95
09:31:20|21050.95
09:31:21|21050.97
09:31:22|21050.97
09:31:23|21050.97
09:31:24|21050.97
09:31:25|21056.33
09:31:26|21057.53
09:31:27|21056.01
09:31:28|21056.8
09:31:29|21056.8
09:31:30|21056.34
09:31:31|21056.34
09:31:32|21053.82
09:31:33|21053.82
09:31:34|21053.82
09:31:35|21053.82
09:31:36|21055.2
09:31:37|21055.64
09:31:38|21055.64
09:31:39|21055.64
09:31:40|21058.37
09:31:42|21059.
09:31:43|21058.77
09:31:44|21058.77
09:31:45|21058.77
09:31:46|21058.77
09:31:47|21058.77
09:31:48|21059.89
09:31:49|21063.18
09:31:50|21063.18
09:31:51|21063.18
09:31:53|21063.18
09:31:54|21062.64
09:31:55|21062.64
09:31:56|21062.58
09:31:57|21062.58
09:31:58|21063.
09:31:59|21066.
09:32:00|21066.
09:32:01|21066.
09:32:02|21066.
09:32:03|21066.
09:32:04|21066.
09:32:05|21062.25
09:32:07|21062.25
09:32:08|21062.25
09:32:09|21062.25
09:32:09|21062.25
09:32:11|21062.25
09:32:12|21064.34
09:32:12|21064.34
09:32:14|21064.34
09:32:16|21064.34
09:32:17|21064.34
09:32:18|21064.34
09:32:18|21064.34
09:32:19|21064.88
09:32:21|21060.81
09:32:22|21061.34
09:32:23|21061.34
09:32:23|21061.34
09:32:25|21059.4
09:32:25|21058.55
09:32:27|21058.55
09:32:28|21058.55
09:32:28|21058.55
09:32:30|21058.55
09:32:31|21060.93
09:32:32|21061.12
09:32:32|21061.14
09:32:34|21059.13
09:32:35|21059.13
09:32:36|21058.52
09:32:36|21059.31
09:32:38|21059.31
09:32:40|21058.83
09:32:40|21058.83
09:32:41|21058.83
09:32:42|21061.34
09:32:43|21061.34
09:32:45|21059.91
09:32:47|21057.58
09:32:48|21057.58
09:32:49|21060.73
09:32:50|21060.73
09:32:52|21060.78
09:32:54|21056.63
09:32:55|21058.81
09:32:55|21057.94
09:32:56|21057.94
09:32:58|21057.94
09:32:58|21057.94
09:33:00|21057.94
09:33:01|21057.94
09:33:02|21057.94
09:33:03|21057.94
09:33:04|21059.34
09:33:05|21059.34
09:33:06|21059.34
09:33:07|21059.34
09:33:08|21059.26
09:33:09|21059.26
09:33:10|21059.26
09:33:11|21062.59
09:33:13|21062.59
09:33:14|21062.59
09:33:15|21062.59
09:33:16|21062.59
09:33:16|21058.9
09:33:18|21058.9
09:33:19|21058.9
09:33:21|21058.9
09:33:21|21058.49
09:33:22|21058.49
09:33:23|21058.49
09:33:24|21062.38
09:33:25|21062.38
09:33:26|21062.38
09:33:27|21062.38
09:33:28|21058.49
09:33:29|21058.49
09:33:30|21058.49
09:33:32|21058.49
09:33:33|21059.75
09:33:34|21059.27
09:33:35|21059.27
09:33:35|21059.27
09:33:36|21059.27
09:33:37|21058.99
09:33:38|21058.99
09:33:40|21058.99
09:33:41|21058.99
09:33:42|21058.99
09:33:43|21058.99
09:33:44|21058.99
09:33:45|21062.37
09:33:46|21062.37
09:33:47|21062.38
09:33:48|21062.38
09:33:49|21062.38
09:33:50|21062.38
09:33:51|21062.38
09:33:52|21062.38
09:33:54|21058.07
09:33:56|21058.07
09:33:56|21058.07
09:33:57|21058.07
09:33:58|21056.17
09:34:00|21056.17
09:34:00|21056.17
09:34:01|21056.17
09:34:02|21056.17
09:34:03|21056.17
09:34:05|21060.69
09:34:06|21060.69
09:34:07|21060.69
09:34:08|21059.38
09:34:09|21059.38
09:34:10|21059.38
09:34:11|21058.
09:34:12|21058.
09:34:13|21058.
09:34:14|21058.
09:34:15|21060.6
09:34:16|21060.6
09:34:17|21060.6
09:34:18|21060.47
09:34:19|21060.47
09:34:20|21060.47
09:34:21|21060.47
09:34:22|21060.47
09:34:23|21060.07
09:34:24|21060.07
09:34:26|21060.07
09:34:27|21060.07
09:34:28|21060.07
09:34:29|21060.07
09:34:30|21060.07
09:34:31|21059.43
09:34:32|21059.43
09:34:34|21059.43
09:34:35|21059.43
09:34:35|21059.43
09:34:36|21058.16
09:34:37|21055.41
09:34:38|21055.41
09:34:39|21055.35
09:34:41|21055.35
09:34:41|21055.46
09:34:44|21057.14
09:34:44|21058.48
09:34:46|21058.48
09:34:48|21058.48
09:34:48|21058.48
09:34:49|21058.48
09:34:51|21059.04
09:34:52|21059.04
09:34:53|21059.04
09:34:53|21059.04
09:34:55|21059.04
09:34:55|21059.04
09:34:56|21059.04
09:34:58|21059.04
09:34:59|21059.04
09:35:00|21059.04
09:35:02|21059.04
09:35:02|21059.04
09:35:03|21059.04
09:35:04|21059.04
09:35:06|21059.04
09:35:08|21059.04
09:35:08|21059.04
09:35:09|21059.04
09:35:10|21058.35
09:35:12|21058.35
09:35:13|21063.42
09:35:14|21063.42
09:35:15|21063.42
09:35:17|21063.59
09:35:18|21063.06
09:35:19|21062.17
09:35:20|21062.17
09:35:21|21062.17
09:35:22|21062.17
09:35:23|21061.65
09:35:24|21061.65
09:35:25|21061.65
09:35:26|21061.45
09:35:27|21061.45
09:35:28|21061.45
09:35:29|21061.45
09:35:30|21061.45
09:35:32|21061.
09:35:32|21061.
09:35:33|21061.
09:35:34|21062.96
09:35:35|21062.96
09:35:37|21062.96
09:35:38|21062.96
09:35:38|21062.96
09:35:40|21062.96
09:35:42|21062.96
09:35:43|21062.96
09:35:44|21062.96
09:35:46|21062.96
09:35:46|21062.96
09:35:49|21059.12
09:35:50|21062.33
09:35:51|21062.33
09:35:52|21061.86
09:35:54|21061.86
09:35:55|21061.86
09:35:55|21061.86
09:35:57|21056.35
09:35:57|21058.45
09:35:59|21058.45
09:36:00|21057.24
09:36:02|21057.24
09:36:02|21062.23
09:36:03|21062.23
09:36:04|21062.23
09:36:05|21058.59
09:36:07|21057.4
09:36:07|21057.4
09:36:09|21059.55
09:36:09|21058.18
09:36:11|21058.18
09:36:12|21058.18
09:36:13|21054.3
09:36:14|21052.87
09:36:15|21055.38
09:36:17|21054.06
09:36:17|21054.15
09:36:18|21055.81
09:36:19|21056.33
09:36:20|21056.33
09:36:21|21056.
09:36:22|21056.
09:36:23|21058.89
09:36:24|21058.89
09:36:25|21058.89
09:36:26|21054.79
09:36:27|21056.9
09:36:29|21056.9
09:36:30|21056.9
09:36:31|21056.9
09:36:32|21056.9
09:36:33|21057.06
09:36:34|21057.06
09:36:35|21057.06
09:36:36|21056.91
09:36:37|21056.91
09:36:38|21056.91
09:36:39|21056.91
09:36:40|21056.91
09:36:41|21056.91
09:36:42|21057.5
09:36:43|21057.5
09:36:44|21057.5
09:36:45|21057.5
09:36:46|21057.5
09:36:47|21057.5
09:36:49|21058.42
09:36:50|21058.42
09:36:51|21058.42
09:36:52|21058.42
09:36:53|21058.52
09:36:54|21055.16
09:36:55|21055.16
09:36:56|21058.52
09:36:57|21058.52
09:36:58|21058.52
09:36:59|21054.77
09:37:00|21054.77
09:37:01|21054.77
09:37:02|21054.77
09:37:03|21052.95
09:37:04|21052.95
09:37:05|21054.61
09:37:07|21054.61
09:37:08|21054.61
09:37:09|21051.27
09:37:11|21051.27
09:37:11|21051.27
09:37:12|21051.27
09:37:13|21051.27
09:37:15|21051.27
09:37:16|21051.27
09:37:17|21051.27
09:37:18|21051.27
09:37:18|21051.27
09:37:20|21051.27
09:37:22|21053.36
09:37:22|21056.9
09:37:23|21056.9
09:37:24|21056.9
09:37:25|21056.9
09:37:26|21056.9
09:37:27|21056.9
09:37:28|21056.9
09:37:30|21053.23
09:37:30|21053.23
09:37:31|21057.65
09:37:33|21054.61
09:37:33|21057.69
09:37:35|21060.01
09:37:35|21060.01
09:37:36|21057.51
09:37:37|21057.51
09:37:39|21057.28
09:37:41|21057.28
09:37:41|21057.28
09:37:43|21057.28
09:37:44|21057.28
09:37:45|21057.46
09:37:46|21057.46
09:37:46|21058.17
09:37:48|21056.96
09:37:48|21056.96
09:37:50|21056.96
09:37:52|21057.46
09:37:54|21057.46
09:37:54|21057.28
09:37:55|21057.28
09:37:57|21057.28
09:37:57|21057.28
09:37:58|21057.28
09:38:00|21058.68
09:38:01|21058.68
09:38:03|21058.68
09:38:03|21058.68
09:38:05|21058.68
09:38:06|21058.68
09:38:06|21058.68
09:38:08|21057.29
09:38:08|21057.28
09:38:10|21057.28
09:38:10|21057.28
09:38:11|21057.29
09:38:13|21055.29
09:38:15|21055.29
09:38:15|21055.29
09:38:17|21055.29
09:38:18|21055.29
09:38:19|21055.29
09:38:20|21055.29
09:38:21|21055.29
09:38:21|21055.46
09:38:23|21061.78
09:38:25|21061.78
09:38:26|21061.78
09:38:26|21061.78
09:38:28|21054.75
09:38:29|21054.75
09:38:30|21054.75
09:38:32|21056.64
09:38:33|21056.64
09:38:34|21056.64
09:38:36|21056.64
09:38:38|21056.64
09:38:38|21056.64
09:38:39|21054.74
09:38:40|21054.74
09:38:41|21054.74
09:38:42|21054.74
09:38:43|21060.47
09:38:44|21060.47
09:38:45|21060.47
09:38:46|21060.47
09:38:47|21060.47
09:38:49|21060.47
09:38:50|21057.18
09:38:51|21057.18
09:38:52|21057.44
09:38:52|21061.95
09:38:54|21059.78
09:38:55|21059.78
09:38:56|21059.78
09:38:57|21060.84
09:38:58|21061.9
09:38:58|21061.26
09:39:00|21061.19
09:39:01|21061.19
09:39:01|21061.19
09:39:03|21061.19
09:39:05|21060.04
09:39:06|21060.04
09:39:07|21060.04
09:39:08|21060.04
09:39:09|21060.04
09:39:10|21060.04
09:39:11|21060.04
09:39:13|21061.95
09:39:14|21061.95
09:39:15|21056.16
09:39:16|21056.16
09:39:17|21056.16
09:39:18|21056.16
09:39:20|21056.16
09:39:20|21056.16
09:39:21|21056.07
09:39:22|21056.07
09:39:23|21056.07
09:39:24|21056.07
09:39:25|21056.07
09:39:26|21056.07
09:39:27|21056.86
09:39:28|21058.34
09:39:29|21058.34
09:39:30|21058.34
09:39:31|21058.34
09:39:32|21058.34
09:39:33|21056.29
09:39:35|21056.29
09:39:36|21056.29
09:39:37|21055.38
09:39:38|21055.38
09:39:39|21055.38
09:39:41|21055.38
09:39:42|21055.29
09:39:43|21055.29
09:39:44|21061.3
09:39:45|21061.3
09:39:46|21061.3
09:39:47|21061.3
09:39:48|21061.3
09:39:49|21061.3
09:39:50|21061.3
09:39:52|21061.3
09:39:52|21061.3
09:39:53|21061.3
09:39:55|21061.3
09:39:56|21061.3
09:39:57|21061.3
09:39:58|21061.3
09:39:58|21061.3
09:40:00|21061.3
09:40:01|21061.3
09:40:03|21061.3
09:40:04|21061.3
09:40:05|21061.3
09:40:06|21061.3
09:40:07|21061.3
09:40:09|21061.3
09:40:09|21061.3
09:40:10|21061.3
09:40:11|21061.3
09:40:12|21061.3
09:40:13|21061.3
09:40:14|21056.31
09:40:15|21056.31
09:40:16|21056.33
09:40:17|21056.33
09:40:18|21058.31
09:40:19|21059.31
09:40:20|21059.31
09:40:21|21059.31
09:40:22|21059.31
09:40:23|21059.31
09:40:24|21059.31
09:40:26|21059.31
09:40:27|21059.31
09:40:27|21059.31
09:40:28|21059.31
09:40:29|21059.31
09:40:31|21059.31
09:40:32|21058.58
09:40:33|21058.58
09:40:34|21059.61
09:40:35|21059.61
09:40:36|21059.61
09:40:37|21058.06
09:40:38|21058.06
09:40:39|21058.06
09:40:41|21058.06
09:40:41|21058.06
09:40:42|21061.3
09:40:44|21058.9
09:40:45|21058.9
09:40:46|21058.9
09:40:47|21058.9
09:40:48|21058.9
09:40:49|21058.9
09:40:50|21058.9
09:40:51|21058.9
09:40:53|21061.25
09:40:54|21061.1
09:40:54|21061.29
09:40:55|21061.27
09:40:56|21061.3
09:40:57|21061.3
09:40:59|21061.3
09:41:00|21061.3
09:41:01|21061.3
09:41:03|21061.3
09:41:04|21061.3
09:41:05|21066.35
09:41:06|21064.07
09:41:06|21064.39
09:41:09|21064.39
09:41:09|21067.2
09:41:11|21071.95
09:41:12|21072.
09:41:13|21064.76
09:41:14|21066.96
09:41:15|21066.96
09:41:16|21065.4
09:41:17|21065.26
09:41:17|21066.18
09:41:19|21066.18
09:41:21|21070.28
09:41:22|21070.28
09:41:23|21070.38
09:41:24|21065.54
09:41:25|21068.93
09:41:26|21068.48
09:41:27|21068.48
09:41:28|21068.48
09:41:29|21068.48
09:41:30|21068.48
09:41:32|21068.52
09:41:33|21068.52
09:41:35|21069.46
09:41:36|21069.2
09:41:36|21069.2
09:41:38|21069.2
09:41:39|21069.2
09:41:40|21069.2
09:41:41|21069.2
09:41:42|21069.2
09:41:43|21069.2
09:41:43|21069.2
09:41:45|21069.2
09:41:45|21069.2
09:41:47|21069.2
09:41:48|21072.34
09:41:49|21072.34
09:41:51|21072.46
09:41:51|21072.46
09:41:53|21067.65
09:41:54|21072.05
09:41:55|21072.06
09:41:56|21072.06
09:41:57|21072.06
09:41:58|21076.33
09:41:59|21077.
09:42:00|21077.
09:42:00|21077.
09:42:02|21078.99
09:42:03|21078.99
09:42:04|21078.99
09:42:06|21074.79
09:42:06|21074.79
09:42:07|21074.79
09:42:08|21073.4
09:42:11|21073.4
09:42:11|21073.4
09:42:12|21073.4
09:42:13|21072.78
09:42:14|21076.06
09:42:16|21075.95
09:42:16|21075.96
09:42:17|21075.96
09:42:18|21075.96
09:42:19|21075.96
09:42:21|21075.96
09:42:22|21075.96
09:42:22|21075.96
09:42:24|21075.96
09:42:25|21075.96
09:42:25|21075.96
09:42:27|21076.34
09:42:28|21073.13
09:42:29|21073.13
09:42:29|21073.13
09:42:31|21073.13
09:42:32|21073.13
09:42:32|21073.13
09:42:33|21073.13
09:42:35|21073.13
09:42:36|21072.25
09:42:36|21072.25
09:42:38|21072.25
09:42:39|21072.25
09:42:40|21072.03
09:42:41|21072.03
09:42:42|21072.03
09:42:43|21075.17
09:42:44|21075.17
09:42:45|21076.42
09:42:46|21076.42
09:42:47|21076.38
09:42:48|21076.38
09:42:50|21076.38
09:42:50|21076.38
09:42:51|21076.38
09:42:52|21073.89
09:42:53|21073.89
09:42:55|21073.89
09:42:56|21073.89
09:42:58|21073.89
09:42:59|21077.28
09:43:00|21077.29
09:43:01|21077.29
09:43:02|21077.29
09:43:03|21076.41
09:43:04|21076.41
09:43:06|21076.41
09:43:07|21076.1
09:43:08|21074.31
09:43:08|21076.97
09:43:10|21075.88
09:43:11|21070.91
09:43:12|21070.91
09:43:14|21070.91
09:43:14|21072.38
09:43:15|21072.38
09:43:17|21070.93
09:43:17|21070.26
09:43:18|21071.75
09:43:19|21071.75
09:43:21|21068.32
09:43:22|21067.65
09:43:23|21066.7
09:43:24|21066.7
09:43:25|21068.41
09:43:26|21066.35
09:43:27|21066.35
09:43:28|21065.35
09:43:28|21065.35
09:43:30|21065.89
09:43:31|21065.89
09:43:32|21065.89
09:43:33|21065.89
09:43:34|21067.77
09:43:35|21067.77
09:43:36|21069.58
09:43:37|21068.89
09:43:38|21068.89
09:43:39|21068.89
09:43:40|21068.89
09:43:41|21068.89
09:43:43|21066.84
09:43:43|21069.81
09:43:44|21069.81
09:43:46|21069.81
09:43:47|21069.81
09:43:48|21069.81
09:43:49|21069.81
09:43:49|21069.81
09:43:51|21069.81
09:43:51|21069.81
09:43:53|21066.23
09:43:53|21064.52
09:43:54|21066.41
09:43:57|21066.49
09:43:57|21066.16
09:43:59|21066.03
09:44:01|21065.1
09:44:01|21065.1
09:44:02|21068.41
09:44:03|21068.08
09:44:05|21068.08
09:44:06|21068.08
09:44:08|21070.12
09:44:10|21071.09
09:44:10|21071.09
09:44:12|21068.62
09:44:13|21070.5
09:44:14|21070.5
09:44:15|21069.25
09:44:16|21069.25
09:44:18|21069.25
09:44:19|21069.25
09:44:20|21069.25
09:44:21|21069.33
09:44:23|21071.81
09:44:24|21070.47
09:44:26|21070.31
09:44:27|21070.49
09:44:27|21070.49
09:44:29|21070.49
09:44:30|21070.49
09:44:31|21070.49
09:44:31|21069.38
09:44:33|21069.38
09:44:34|21069.38
09:44:36|21069.81
09:44:36|21069.81
09:44:38|21069.81
09:44:39|21069.81
09:44:41|21067.43
09:44:41|21067.43
09:44:42|21066.89
09:44:43|21066.89
09:44:44|21068.63
09:44:45|21068.63
09:44:47|21069.81
09:44:48|21069.81
09:44:49|21069.81
09:44:50|21068.42
09:44:51|21067.86
09:44:52|21066.27
09:44:53|21066.
09:44:54|21066.
09:44:55|21066.
09:44:57|21068.48
09:44:57|21068.48
09:44:58|21067.96
09:44:59|21067.96
09:45:01|21068.9
09:45:02|21068.9
09:45:03|21066.61
09:45:05|21066.61
09:45:06|21066.61
09:45:07|21066.61
09:45:08|21066.61
09:45:09|21066.61
09:45:10|21066.61
09:45:11|21072.2
09:45:12|21072.2
09:45:13|21072.2
09:45:14|21072.2
09:45:15|21070.91
09:45:16|21070.9
09:45:17|21070.9
09:45:18|21072.65
09:45:19|21072.65
09:45:20|21067.96
09:45:21|21067.96
09:45:23|21070.25
09:45:23|21070.25
09:45:25|21070.25
09:45:26|21070.25
09:45:27|21070.25
09:45:29|21070.25
09:45:29|21070.25
09:45:30|21070.25
09:45:31|21070.02
09:45:32|21070.02
09:45:33|21070.03
09:45:35|21067.45
09:45:36|21067.45
09:45:37|21067.45
09:45:38|21067.44
09:45:39|21069.94
09:45:40|21069.94
09:45:41|21067.44
09:45:42|21067.44
09:45:43|21067.44
09:45:44|21067.44
09:45:45|21066.36
09:45:46|21066.36
09:45:47|21066.36
09:45:48|21066.36
09:45:49|21066.49
09:45:50|21066.49
09:45:51|21066.49
09:45:52|21066.49
09:45:53|21066.49
09:45:54|21066.49
09:45:55|21066.49
09:45:56|21066.49
09:45:57|21066.49
09:45:58|21063.43
09:46:00|21067.33
09:46:00|21067.33
09:46:02|21067.33
09:46:02|21067.33
09:46:04|21067.33
09:46:05|21069.91
09:46:05|21072.76
09:46:07|21072.76
09:46:07|21072.76
09:46:09|21072.76
09:46:10|21072.76
09:46:12|21073.92
09:46:12|21073.92
09:46:13|21073.92
09:46:15|21074.08
09:46:16|21074.08
09:46:17|21072.01
09:46:18|21072.01
09:46:19|21072.01
09:46:20|21072.01
09:46:21|21073.02
09:46:22|21073.02
09:46:23|21073.02
09:46:24|21071.5
09:46:25|21071.5
09:46:26|21071.5
09:46:27|21071.5
09:46:28|21071.5
09:46:29|21071.5
09:46:30|21071.5
09:46:31|21071.5
09:46:32|21072.2
09:46:33|21072.2
09:46:34|21072.08
09:46:35|21072.08
09:46:37|21072.55
09:46:38|21072.55
09:46:39|21072.55
09:46:39|21072.55
09:46:41|21072.55
09:46:42|21072.55
09:46:43|21070.14
09:46:44|21070.14
09:46:45|21070.98
09:46:46|21070.98
09:46:47|21070.98
09:46:48|21070.1
09:46:49|21070.1
09:46:50|21070.1
09:46:50|21070.09
09:46:52|21070.2
09:46:53|21070.77
09:46:54|21071.33
09:46:55|21071.33
09:46:57|21071.33
09:46:57|21071.33
09:46:59|21071.33
09:47:01|21071.33
09:47:02|21071.33
09:47:03|21070.4
09:47:03|21070.1
09:47:05|21070.09
09:47:07|21066.24
09:47:08|21066.24
09:47:09|21068.25
09:47:10|21068.25
09:47:11|21068.25
09:47:12|21068.25
09:47:13|21068.25
09:47:14|21068.25
09:47:15|21067.73
09:47:16|21067.73
09:47:17|21070.99
09:47:18|21068.67
09:47:19|21068.67
09:47:21|21068.67
09:47:21|21068.67
09:47:22|21068.67
09:47:23|21068.67
09:47:24|21068.67
09:47:25|21068.67
09:47:26|21068.67
09:47:27|21068.67
09:47:28|21068.67
09:47:29|21067.47
09:47:30|21067.47
09:47:32|21067.47
09:47:32|21067.47
09:47:33|21067.47
09:47:34|21067.47
09:47:36|21067.47
09:47:36|21067.51
09:47:38|21067.51
09:47:38|21067.51
09:47:39|21067.51
09:47:40|21067.51
09:47:41|21069.74
09:47:43|21071.
09:47:43|21071.
09:47:44|21071.
09:47:45|21071.
09:47:46|21071.
09:47:48|21071.
09:47:48|21071.
09:47:50|21071.
09:47:51|21071.
09:47:52|21071.
09:47:53|21073.81
09:47:54|21073.81
09:47:55|21073.81
09:47:56|21073.81
09:47:57|21073.81
09:47:58|21071.34
09:47:59|21071.34
09:48:00|21071.34
09:48:01|21071.34
09:48:02|21071.34
09:48:04|21073.76
09:48:04|21073.84
09:48:05|21073.84
09:48:07|21077.54
09:48:08|21077.54
09:48:08|21077.54
09:48:10|21077.54
09:48:11|21077.54
09:48:12|21077.54
09:48:13|21077.54
09:48:14|21077.54
09:48:15|21077.54
09:48:16|21074.43
09:48:17|21074.43
09:48:18|21074.43
09:48:19|21074.43
09:48:20|21074.43
09:48:21|21074.41
09:48:22|21074.41
09:48:23|21074.16
09:48:24|21074.16
09:48:25|21074.16
09:48:27|21074.16
09:48:27|21074.16
09:48:28|21074.16
09:48:29|21074.43
09:48:30|21074.43
09:48:32|21074.43
09:48:33|21074.43
09:48:34|21074.43
09:48:35|21071.73
09:48:36|21071.73
09:48:37|21071.73
09:48:38|21071.73
09:48:39|21071.73
09:48:41|21071.74
09:48:42|21071.74
09:48:43|21071.74
09:48:43|21071.74
09:48:45|21071.74
09:48:46|21071.74
09:48:48|21071.74
09:48:48|21071.74
09:48:49|21077.34
09:48:50|21077.34
09:48:51|21077.34
09:48:52|21077.34
09:48:54|21077.34
09:48:54|21077.34
09:48:55|21077.34
09:48:57|21076.55
09:48:57|21076.55
09:48:58|21076.81
09:49:00|21076.81
09:49:02|21076.81
09:49:02|21076.81
09:49:03|21076.82
09:49:04|21076.82
09:49:06|21076.81
09:49:07|21076.81
09:49:08|21076.93
09:49:10|21076.94
09:49:10|21076.94
09:49:11|21076.94
09:49:12|21076.94
09:49:13|21076.94
09:49:14|21076.94
09:49:15|21076.94
09:49:17|21076.94
09:49:18|21076.94
09:49:19|21076.94
09:49:20|21077.3
09:49:21|21077.3
09:49:21|21077.3
09:49:23|21077.3
09:49:24|21077.3
09:49:25|21077.3
09:49:25|21076.93
09:49:27|21079.
09:49:28|21079.
09:49:29|21079.
09:49:30|21079.
09:49:31|21078.75
09:49:31|21078.75
09:49:33|21078.75
09:49:34|21078.75
09:49:36|21078.75
09:49:36|21075.85
09:49:37|21075.85
09:49:38|21075.85
09:49:40|21075.87
09:49:42|21075.87
09:49:42|21075.87
09:49:43|21075.87
09:49:46|21076.42
09:49:47|21078.12
09:49:48|21078.12
09:49:49|21076.4
09:49:50|21076.06
09:49:51|21075.99
09:49:52|21075.99
09:49:53|21075.99
09:49:55|21074.53
09:49:56|21074.53
09:49:56|21074.53
09:49:57|21075.87
09:49:58|21074.53
09:49:59|21074.53
09:50:01|21075.44
09:50:02|21075.44
09:50:03|21077.69
09:50:04|21076.31
09:50:05|21076.4
09:50:06|21076.4
09:50:07|21077.06
09:50:08|21077.06
09:50:09|21077.08
09:50:10|21076.93
09:50:12|21076.99
09:50:13|21076.99
09:50:14|21076.99
09:50:15|21079.4
09:50:16|21079.42
09:50:16|21081.65
09:50:18|21081.65
09:50:19|21081.65
09:50:20|21075.
09:50:22|21075.
09:50:22|21075.
09:50:24|21075.
09:50:24|21072.7
09:50:25|21072.7
09:50:27|21072.7
09:50:27|21073.51
09:50:29|21076.53
09:50:29|21073.46
09:50:31|21073.46
09:50:31|21073.46
09:50:33|21082.81
09:50:33|21082.81
09:50:35|21082.81
09:50:36|21082.81
09:50:37|21076.19
09:50:38|21080.59
09:50:39|21076.61
09:50:40|21076.24
09:50:41|21076.24
09:50:42|21073.73
09:50:43|21078.93
09:50:45|21078.93
09:50:46|21073.82
09:50:47|21071.56
09:50:49|21072.05
09:50:49|21072.05
09:50:50|21071.87
09:50:51|21071.87
09:50:52|21070.91
09:50:53|21074.85
09:50:54|21074.8
09:50:56|21074.8
09:50:56|21074.45
09:50:57|21069.8
09:50:59|21074.36
09:50:59|21074.36
09:51:01|21074.36
09:51:02|21074.36
09:51:03|21074.13
09:51:04|21074.13
09:51:06|21074.13
09:51:07|21073.45
09:51:07|21070.41
09:51:09|21070.41
09:51:10|21070.41
09:51:11|21076.16
09:51:12|21076.16
09:51:13|21072.07
09:51:14|21072.07
09:51:15|21072.07
09:51:16|21070.44
09:51:18|21077.06
09:51:19|21077.06
09:51:20|21074.41
09:51:22|21070.9
09:51:22|21069.12
09:51:23|21069.12
09:51:25|21069.12
09:51:25|21069.12
09:51:27|21069.47
09:51:28|21073.31
09:51:29|21073.31
09:51:30|21073.31
09:51:31|21070.87
09:51:32|21070.87
09:51:33|21071.12
09:51:35|21071.12
09:51:35|21071.12
09:51:36|21071.12
09:51:37|21077.08
09:51:38|21077.08
09:51:40|21077.08
09:51:40|21074.97
09:51:41|21074.97
09:51:42|21072.17
09:51:43|21072.17
09:51:45|21071.78
09:51:46|21071.78
09:51:47|21068.53
09:51:48|21068.53
09:51:49|21068.53
09:51:50|21068.53
09:51:51|21068.53
09:51:52|21068.75
09:51:53|21068.75
09:51:54|21068.75
09:51:55|21072.28
09:51:56|21072.28
09:51:57|21060.01
09:51:58|21056.42
09:51:59|21053.08
09:52:00|21053.08
09:52:02|21053.1
09:52:03|21053.1
09:52:04|21053.1
09:52:05|21053.1
09:52:06|21053.1
09:52:08|21055.87
09:52:09|21055.87
09:52:10|21056.65
09:52:11|21056.65
09:52:12|21054.52
09:52:13|21058.52
09:52:14|21054.06
09:52:15|21054.5
09:52:17|21054.5
09:52:17|21054.5
09:52:19|21054.5
09:52:20|21057.98
09:52:21|21057.98
09:52:22|21054.29
09:52:23|21058.54
09:52:24|21058.54
09:52:25|21058.54
09:52:26|21058.54
09:52:27|21058.54
09:52:28|21054.56
09:52:30|21054.56
09:52:31|21054.58
09:52:32|21053.97
09:52:32|21053.88
09:52:34|21053.88
09:52:36|21053.88
09:52:37|21053.88
09:52:37|21056.56
09:52:38|21056.17
09:52:39|21052.01
09:52:41|21051.93
09:52:42|21053.15
09:52:43|21053.15
09:52:44|21053.15
09:52:45|21053.15
09:52:46|21049.37
09:52:48|21046.62
09:52:48|21049.52
09:52:49|21051.23
09:52:52|21051.91
09:52:52|21043.09
09:52:53|21043.09
09:52:55|21043.09
09:52:56|21042.77
09:52:56|21042.77
09:52:57|21042.77
09:52:58|21042.77
09:53:00|21042.77
09:53:01|21042.39
09:53:01|21042.33
09:53:03|21042.33
09:53:04|21040.89
09:53:04|21042.26
09:53:06|21042.26
09:53:07|21043.47
09:53:08|21043.47
09:53:09|21043.47
09:53:10|21043.16
09:53:12|21043.56
09:53:12|21042.38
09:53:14|21042.38
09:53:15|21042.38
09:53:16|21042.34
09:53:16|21043.01
09:53:17|21039.58
09:53:18|21040.01
09:53:20|21040.01
09:53:21|21043.85
09:53:22|21043.85
09:53:23|21043.85
09:53:24|21043.85
09:53:24|21043.85
09:53:26|21041.24
09:53:27|21041.2
09:53:28|21042.85
09:53:28|21042.85
09:53:30|21042.85
09:53:31|21042.85
09:53:32|21042.85
09:53:33|21042.85
09:53:34|21042.85
09:53:35|21042.85
09:53:36|21042.6
09:53:37|21041.44
09:53:37|21041.44
09:53:39|21039.43
09:53:40|21039.43
09:53:41|21038.07
09:53:42|21039.05
09:53:43|21039.05
09:53:44|21041.77
09:53:45|21041.77
09:53:46|21041.77
09:53:46|21041.77
09:53:47|21040.
09:53:49|21040.
09:53:50|21040.
09:53:51|21040.
09:53:52|21039.96
09:53:53|21041.39
09:53:54|21038.83
09:53:55|21038.3
09:53:56|21038.3
09:53:57|21036.52
09:53:58|21036.9
09:53:59|21036.97
09:54:00|21037.13
09:54:02|21038.81
09:54:03|21039.07
09:54:04|21043.44
09:54:06|21041.35
09:54:07|21041.35
09:54:08|21039.16
09:54:09|21039.16
09:54:10|21039.2
09:54:11|21039.2
09:54:12|21039.2
09:54:14|21040.14
09:54:15|21040.14
09:54:16|21040.14
09:54:17|21040.14
09:54:18|21040.14
09:54:19|21040.14
09:54:20|21043.39
09:54:21|21043.39
09:54:22|21043.39
09:54:23|21043.39
09:54:24|21045.72
09:54:25|21045.72
09:54:26|21045.72
09:54:27|21045.72
09:54:28|21045.72
09:54:29|21045.72
09:54:30|21046.
09:54:31|21046.
09:54:32|21046.
09:54:33|21046.
09:54:34|21046.
09:54:35|21046.
09:54:36|21044.15
09:54:37|21044.15
09:54:38|21042.48
09:54:39|21041.18
09:54:40|21041.18
09:54:41|21041.18
09:54:42|21041.18
09:54:43|21041.18
09:54:44|21042.8
09:54:46|21044.03
09:54:47|21044.03
09:54:48|21044.03
09:54:50|21044.03
09:54:52|21044.03
09:54:52|21044.03
09:54:53|21044.87
09:54:55|21044.63
09:54:57|21046.32
09:54:58|21046.32
09:54:59|21046.32
09:55:00|21046.32
09:55:02|21040.
09:55:03|21039.32
09:55:04|21039.32
09:55:04|21037.05
09:55:06|21037.05
09:55:06|21037.05
09:55:08|21037.05
09:55:09|21037.05
09:55:11|21037.05
09:55:11|21037.05
09:55:12|21046.32
09:55:14|21046.31
09:55:15|21046.32
09:55:16|21046.32
09:55:17|21047.4
09:55:18|21047.4
09:55:19|21047.4
09:55:20|21047.4
09:55:21|21047.4
09:55:22|21050.
09:55:23|21048.47
09:55:24|21048.47
09:55:25|21051.31
09:55:26|21051.63
09:55:27|21051.54
09:55:29|21051.54
09:55:30|21051.54
09:55:31|21055.54
09:55:32|21055.54
09:55:33|21056.36
09:55:34|21056.36
09:55:36|21056.36
09:55:36|21059.69
09:55:37|21056.15
09:55:38|21059.68
09:55:39|21059.68
09:55:41|21059.64
09:55:43|21059.64
09:55:44|21059.64
09:55:45|21059.64
09:55:47|21055.16
09:55:49|21055.16
09:55:51|21055.16
09:55:51|21055.16
09:55:53|21058.68
09:55:54|21058.68
09:55:56|21058.68
09:55:58|21053.75
09:55:58|21053.75
09:55:59|21053.75
09:56:01|21053.75
09:56:02|21053.75
09:56:04|21056.23
09:56:05|21056.23
09:56:06|21055.53
09:56:06|21055.53
09:56:08|21059.24
09:56:09|21059.24
09:56:11|21055.05
09:56:11|21055.05
09:56:12|21055.27
09:56:13|21055.28
09:56:15|21055.32
09:56:15|21055.32
09:56:17|21055.32
09:56:18|21055.23
09:56:19|21055.23
09:56:19|21055.23
09:56:21|21055.23
09:56:21|21055.23
09:56:23|21055.23
09:56:24|21056.24
09:56:25|21053.22
09:56:27|21047.75
09:56:28|21047.75
09:56:29|21048.28
09:56:30|21047.89
09:56:31|21047.89
09:56:31|21047.89
09:56:33|21050.75
09:56:34|21050.75
09:56:35|21050.63
09:56:36|21050.63
09:56:36|21046.42
09:56:37|21045.94
09:56:39|21045.94
09:56:40|21045.94
09:56:40|21045.94
09:56:42|21045.94
09:56:43|21045.94
09:56:44|21049.38
09:56:45|21049.38
09:56:45|21049.38
09:56:47|21049.38
09:56:48|21044.7
09:56:48|21047.83
09:56:50|21049.41
09:56:50|21048.96
09:56:52|21044.33
09:56:54|21044.33
09:56:55|21044.33
09:56:55|21044.33
09:56:56|21049.41
09:56:57|21049.41
09:56:59|21044.96
09:56:59|21049.41
09:57:00|21045.08
09:57:02|21045.08
09:57:03|21045.08
09:57:04|21046.9
09:57:06|21045.22
09:57:07|21048.35
09:57:07|21048.35
09:57:08|21048.35
09:57:09|21048.35
09:57:10|21048.35
09:57:11|21045.16
09:57:13|21045.16
09:57:15|21046.82
09:57:16|21044.7
09:57:16|21044.7
09:57:18|21044.7
09:57:18|21044.7
09:57:20|21044.7
09:57:21|21044.7
09:57:22|21044.7
09:57:25|21046.86
09:57:26|21047.27
09:57:27|21047.27
09:57:28|21046.71
09:57:29|21045.29
09:57:31|21045.29
09:57:31|21045.29
09:57:32|21045.29
09:57:33|21046.58
09:57:35|21046.58
09:57:36|21046.58
09:57:37|21046.58
09:57:37|21046.58
09:57:38|21046.87
09:57:41|21047.23
09:57:41|21049.09
09:57:42|21049.09
09:57:43|21047.38
09:57:45|21047.35
09:57:46|21047.35
09:57:47|21047.35
09:57:48|21046.63
09:57:49|21048.33
09:57:50|21048.33
09:57:51|21048.33
09:57:52|21048.33
09:57:53|21048.33
09:57:54|21048.33
09:57:55|21048.33
09:57:56|21048.33
09:57:57|21048.33
09:57:58|21048.33
09:57:59|21048.33
09:58:00|21045.65
09:58:01|21045.65
09:58:02|21049.18
09:58:03|21049.18
09:58:04|21049.18
09:58:05|21049.36
09:58:06|21049.36
09:58:08|21047.51
09:58:08|21049.26
09:58:09|21049.26
09:58:10|21049.26
09:58:11|21049.26
09:58:13|21047.63
09:58:14|21049.05
09:58:16|21047.97
09:58:16|21049.13
09:58:17|21049.13
09:58:18|21049.13
09:58:19|21049.13
09:58:20|21049.13
09:58:21|21049.13
09:58:23|21049.13
09:58:25|21049.13
09:58:25|21050.82
09:58:26|21048.48
09:58:27|21048.48
09:58:28|21048.48
09:58:29|21048.48
09:58:31|21048.48
09:58:31|21049.36
09:58:32|21049.39
09:58:34|21049.39
09:58:34|21049.39
09:58:35|21049.39
09:58:36|21049.39
09:58:37|21049.39
09:58:40|21049.39
09:58:40|21049.39
09:58:41|21050.28
09:58:42|21050.28
09:58:43|21050.28
09:58:44|21050.28
09:58:46|21050.28
09:58:47|21051.01
09:58:48|21049.97
09:58:48|21049.97
09:58:50|21047.97
09:58:51|21047.97
09:58:52|21049.13
09:58:54|21046.94
09:58:56|21046.94
09:58:56|21046.94
09:58:58|21046.94
09:58:59|21047.39
09:59:00|21049.13
09:59:00|21049.8
09:59:01|21050.67
09:59:03|21050.67
09:59:04|21050.67
09:59:05|21049.97
09:59:07|21049.97
09:59:07|21049.97
09:59:09|21049.97
09:59:10|21050.21
09:59:11|21050.21
09:59:13|21050.21
09:59:14|21050.21
09:59:16|21051.33
09:59:16|21050.17
09:59:18|21050.19
09:59:20|21045.96
09:59:20|21047.86
09:59:22|21049.96
09:59:24|21046.45
09:59:24|21048.77
09:59:25|21045.33
09:59:26|21045.33
09:59:28|21050.2
09:59:28|21047.5
09:59:30|21045.49
09:59:31|21047.92
09:59:32|21049.51
09:59:33|21044.99
09:59:34|21046.84
09:59:35|21048.74
09:59:36|21048.74
09:59:37|21043.27
09:59:39|21043.27
09:59:40|21043.27
09:59:40|21043.98
09:59:41|21043.98
09:59:43|21043.98
09:59:44|21045.1
09:59:45|21043.98
09:59:46|21045.1
09:59:47|21043.98
09:59:47|21045.21
09:59:48|21045.21
09:59:49|21045.21
09:59:51|21045.11
09:59:53|21043.27
09:59:53|21043.27
09:59:55|21046.16
09:59:55|21044.44
09:59:57|21044.44
09:59:57|21044.44
09:59:58|21044.44
10:00:00|21044.44
10:00:01|21043.6
10:00:02|21051.52
10:00:03|21051.52
10:00:05|21051.52
10:00:05|21049.87
10:00:06|21049.95
10:00:08|21049.95
10:00:09|21049.88
10:00:10|21049.88
10:00:12|21049.88
10:00:13|21049.88
10:00:14|21050.77
10:00:15|21050.77
10:00:17|21052.7
10:00:18|21052.7
10:00:19|21052.7
10:00:19|21052.7
10:00:20|21052.7
10:00:22|21052.7
10:00:24|21051.82
10:00:24|21051.82
10:00:25|21051.82
10:00:27|21052.76
10:00:28|21048.33
10:00:29|21048.33
10:00:30|21048.33
10:00:31|21048.33
10:00:32|21054.39
10:00:33|21054.76
10:00:34|21052.2
10:00:35|21052.2
10:00:36|21052.2
10:00:37|21052.2
10:00:38|21053.95
10:00:39|21049.37
10:00:40|21053.13
10:00:41|21053.13
10:00:43|21049.58
10:00:43|21049.69
10:00:45|21054.94
10:00:45|21054.94
10:00:46|21054.94
10:00:47|21053.35
10:00:48|21052.72
10:00:49|21052.72
10:00:52|21052.72
10:00:53|21052.7
10:00:54|21052.7
10:00:54|21052.7
10:00:56|21054.99
10:00:57|21054.99
10:00:59|21054.99
10:00:59|21054.99
10:01:00|21054.99
10:01:02|21054.98
10:01:03|21054.98
10:01:03|21054.98
10:01:05|21054.98
10:01:06|21054.98
10:01:06|21054.98
10:01:08|21054.98
10:01:08|21054.98
10:01:09|21054.98
10:01:11|21054.98
10:01:12|21055.03
10:01:13|21055.03
10:01:16|21055.03
10:01:16|21055.03
10:01:17|21055.03
10:01:18|21055.03
10:01:19|21055.03
10:01:21|21057.58
10:01:22|21057.57
10:01:23|21058.41
10:01:24|21058.42
10:01:25|21058.41
10:01:25|21058.96
10:01:27|21058.96
10:01:28|21058.96
10:01:29|21058.96
10:01:30|21058.96
10:01:31|21058.96
10:01:32|21058.96
10:01:33|21056.45
10:01:35|21056.45
10:01:36|21056.45
10:01:37|21056.45
10:01:37|21056.45
10:01:38|21052.67
10:01:39|21052.67
10:01:41|21052.67
10:01:41|21050.93
10:01:43|21050.93
10:01:44|21050.93
10:01:44|21049.4
10:01:45|21049.39
10:01:47|21049.39
10:01:48|21048.65
10:01:48|21049.09
10:01:49|21046.35
10:01:50|21046.35
10:01:51|21046.35
10:01:52|21050.
10:01:53|21046.7
10:01:55|21046.7
10:01:56|21046.7
10:01:58|21046.7
10:01:59|21046.7
10:02:00|21046.7
10:02:01|21045.29
10:02:02|21045.29
10:02:03|21045.3
10:02:04|21045.3
10:02:05|21045.3
10:02:07|21045.24
10:02:08|21041.21
10:02:10|21041.21
10:02:10|21044.74
10:02:11|21049.1
10:02:13|21049.1
10:02:15|21049.1
10:02:17|21052.7
10:02:17|21052.69
10:02:18|21052.69
10:02:19|21052.69
10:02:20|21054.49
10:02:21|21054.49
10:02:22|21055.
10:02:23|21054.85
10:02:25|21054.85
10:02:25|21053.61
10:02:26|21053.61
10:02:27|21054.23
10:02:28|21055.
10:02:30|21055.
10:02:30|21055.26
10:02:31|21055.25
10:02:34|21055.66
10:02:34|21055.66
10:02:36|21054.04
10:02:37|21054.04
10:02:38|21054.04
10:02:39|21055.06
10:02:40|21055.06
10:02:41|21055.06
10:02:42|21053.99
10:02:42|21053.99
10:02:44|21053.99
10:02:46|21053.99
10:02:46|21053.99
10:02:47|21051.72
10:02:48|21047.6
10:02:49|21049.84
10:02:50|21049.87
10:02:51|21049.87
10:02:52|21049.87
10:02:53|21049.87
10:02:54|21049.87
10:02:55|21049.87
10:02:56|21049.87
10:02:57|21049.87
10:02:59|21049.87
10:02:59|21042.67
10:03:00|21042.67
10:03:01|21042.67
10:03:02|21042.67
10:03:03|21049.65
10:03:05|21049.65
10:03:06|21049.81
10:03:07|21050.26
10:03:08|21050.99
10:03:09|21049.87
10:03:10|21055.99
10:03:11|21055.4
10:03:12|21057.65
10:03:13|21057.65
10:03:15|21055.62
10:03:16|21051.91
10:03:17|21052.82
10:03:18|21057.28
10:03:19|21055.51
10:03:21|21055.51
10:03:21|21056.97
10:03:22|21057.51
10:03:23|21057.51
10:03:24|21055.42
10:03:25|21055.25
10:03:26|21055.25
10:03:27|21059.18
10:03:28|21059.18
10:03:29|21056.93
10:03:31|21057.86
10:03:31|21057.86
10:03:32|21057.86
10:03:33|21055.35
10:03:34|21055.35
10:03:35|21055.35
10:03:36|21057.44
10:03:37|21057.44
10:03:38|21057.44
10:03:39|21054.49
10:03:40|21054.49
10:03:41|21054.49
10:03:42|21054.49
10:03:44|21054.56
10:03:45|21053.67
10:03:46|21058.16
10:03:47|21053.16
10:03:48|21050.23
10:03:49|21050.23
10:03:50|21053.92
10:03:51|21053.92
10:03:53|21053.92
10:03:54|21047.23
10:03:55|21046.5
10:03:56|21051.86
10:03:57|21047.
10:03:59|21047.05
10:03:59|21052.26
10:04:02|21045.15
10:04:02|21050.83
10:04:03|21050.71
10:04:04|21050.71
10:04:05|21047.27
10:04:06|21047.27
10:04:07|21047.32
10:04:08|21047.32
10:04:10|21047.32
10:04:11|21050.25
10:04:12|21048.42
10:04:13|21045.81
10:04:14|21051.7
10:04:15|21052.54
10:04:15|21052.54
10:04:17|21052.57
10:04:18|21052.57
10:04:19|21056.8
10:04:20|21052.64
10:04:22|21057.97
10:04:22|21057.72
10:04:23|21057.72
10:04:24|21053.78
10:04:26|21057.11
10:04:27|21057.11
10:04:29|21058.22
10:04:29|21058.22
10:04:31|21058.22
10:04:33|21057.25
10:04:33|21059.18
10:04:34|21058.03
10:04:35|21058.03
10:04:36|21058.03
10:04:38|21057.04
10:04:38|21057.
10:04:40|21055.02
10:04:41|21055.02
10:04:42|21055.02
10:04:43|21055.02
10:04:45|21051.96
10:04:45|21051.96
10:04:46|21057.62
10:04:47|21054.64
10:04:48|21054.68
10:04:50|21054.68
10:04:51|21054.68
10:04:52|21052.31
10:04:52|21052.35
10:04:54|21052.59
10:04:54|21056.24
10:04:55|21056.24
10:04:57|21056.24
10:04:57|21056.13
10:04:59|21056.14
10:04:59|21055.86
10:05:01|21055.86
10:05:02|21056.14
10:05:02|21056.12
10:05:03|21056.12
10:05:05|21053.74
10:05:05|21053.74
10:05:06|21053.74
10:05:08|21053.74
10:05:08|21058.57
10:05:10|21048.89
10:05:11|21048.99
10:05:13|21048.99
10:05:14|21048.99
10:05:14|21048.99
10:05:15|21048.99
10:05:17|21052.41
10:05:19|21052.41
10:05:20|21053.38
10:05:22|21053.35
10:05:22|21053.34
10:05:24|21053.34
10:05:24|21053.34
10:05:25|21053.34
10:05:26|21053.34
10:05:27|21053.34
10:05:28|21053.49
10:05:29|21053.49
10:05:30|21053.49
10:05:31|21053.86
10:05:33|21053.86
10:05:33|21054.24
10:05:35|21054.24
10:05:36|21054.24
10:05:37|21054.24
10:05:37|21054.24
10:05:39|21054.24
10:05:39|21054.24
10:05:40|21053.34
10:05:42|21053.34
10:05:42|21053.34
10:05:43|21053.34
10:05:44|21053.34
10:05:46|21053.34
10:05:46|21053.34
10:05:47|21054.48
10:05:48|21053.74
10:05:50|21053.74
10:05:50|21053.74
10:05:51|21053.74
10:05:53|21053.74
10:05:53|21053.74
10:05:54|21053.74
10:05:56|21053.12
10:05:57|21053.12
10:05:57|21053.12
10:05:59|21057.64
10:05:59|21057.34
10:06:00|21057.34
10:06:01|21052.86
10:06:02|21052.86
10:06:04|21054.08
10:06:05|21050.05
10:06:06|21050.05
10:06:07|21050.98
10:06:07|21046.4
10:06:08|21048.29
10:06:09|21048.29
10:06:11|21049.85
10:06:11|21049.85
10:06:13|21051.24
10:06:14|21051.24
10:06:15|21051.36
10:06:17|21048.14
10:06:18|21048.16
10:06:19|21048.16
10:06:20|21049.
10:06:21|21049.
10:06:22|21049.
10:06:24|21050.31
10:06:24|21051.39
10:06:25|21051.04
10:06:27|21051.04
10:06:27|21052.31
10:06:28|21054.36
10:06:29|21054.36
10:06:31|21052.45
10:06:31|21052.45
10:06:34|21051.06
10:06:34|21050.36
10:06:35|21049.38
10:06:36|21049.38
10:06:37|21049.38
10:06:38|21053.45
10:06:39|21053.45
10:06:40|21051.87
10:06:41|21047.93
10:06:43|21049.93
10:06:44|21049.93
10:06:46|21050.79
10:06:46|21050.79
10:06:47|21050.79
10:06:48|21050.79
10:06:49|21050.79
10:06:50|21050.79
10:06:51|21050.79
10:06:52|21050.79
10:06:53|21050.79
10:06:55|21050.79
10:06:56|21050.18
10:06:58|21050.18
10:06:58|21050.56
10:06:59|21049.52
10:07:00|21049.52
10:07:01|21049.62
10:07:02|21049.62
10:07:04|21049.62
10:07:05|21049.62
10:07:06|21049.62
10:07:07|21051.53
10:07:09|21053.19
10:07:10|21053.19
10:07:11|21053.19
10:07:11|21054.37
10:07:13|21054.37
10:07:14|21054.37
10:07:15|21054.37
10:07:16|21053.07
10:07:16|21053.07
10:07:19|21050.59
10:07:19|21052.93
10:07:20|21052.93
10:07:21|21053.58
10:07:22|21053.58
10:07:23|21053.58
10:07:24|21053.58
10:07:26|21053.58
10:07:27|21053.58
10:07:28|21053.58
10:07:29|21053.58
10:07:30|21053.58
10:07:32|21053.58
10:07:32|21053.58
10:07:33|21055.23
10:07:34|21049.52
10:07:35|21049.56
10:07:36|21054.11
10:07:37|21054.11
10:07:38|21052.39
10:07:39|21053.56
10:07:40|21053.56
10:07:41|21050.73
10:07:43|21054.02
10:07:43|21054.02
10:07:44|21050.73
10:07:45|21050.73
10:07:46|21050.73
10:07:47|21050.73
10:07:50|21050.73
10:07:51|21050.73
10:07:52|21050.
10:07:53|21050.
10:07:54|21050.
10:07:55|21050.
10:07:56|21050.
10:07:57|21050.
10:07:58|21050.
10:07:59|21050.01
10:08:00|21047.8
10:08:01|21046.22
10:08:02|21043.91
10:08:05|21043.12
10:08:05|21042.63
10:08:06|21042.63
10:08:07|21042.63
10:08:08|21048.93
10:08:09|21048.93
10:08:11|21044.57
10:08:11|21046.28
10:08:12|21046.28
10:08:13|21045.93
10:08:14|21045.93
10:08:15|21045.93
10:08:16|21045.93
10:08:17|21045.93
10:08:19|21045.93
10:08:20|21043.13
10:08:21|21043.16
10:08:22|21043.16
10:08:24|21043.16
10:08:25|21043.16
10:08:26|21043.15
10:08:26|21043.15
10:08:27|21040.28
10:08:28|21042.78
10:08:30|21042.78
10:08:31|21042.78
10:08:32|21042.78
10:08:33|21042.78
10:08:34|21045.06
10:08:35|21042.52
10:08:36|21042.52
10:08:37|21042.52
10:08:38|21042.52
10:08:39|21042.52
10:08:40|21042.52
10:08:41|21042.52
10:08:43|21042.52
10:08:45|21042.52
10:08:45|21042.52
10:08:46|21043.63
10:08:47|21043.63
10:08:49|21043.63
10:08:49|21043.63
10:08:51|21043.63
10:08:52|21044.27
10:08:53|21044.27
10:08:53|21044.27
10:08:55|21044.27
10:08:56|21044.13
10:08:57|21044.13
10:08:58|21044.13
10:08:59|21044.13
10:09:00|21041.97
10:09:01|21041.97
10:09:02|21042.26
10:09:03|21043.
10:09:04|21043.
10:09:05|21043.
10:09:06|21043.
10:09:07|21043.
10:09:08|21043.
10:09:09|21043.
10:09:10|21043.
10:09:11|21042.
10:09:12|21042.
10:09:13|21042.38
10:09:14|21042.38
10:09:15|21040.3
10:09:16|21040.3
10:09:18|21040.3
10:09:18|21042.82
10:09:19|21042.82
10:09:21|21042.82
10:09:23|21041.17
10:09:24|21040.17
10:09:25|21040.17
10:09:26|21045.23
10:09:27|21040.9
10:09:28|21040.9
10:09:29|21040.9
10:09:30|21040.9
10:09:31|21041.67
10:09:32|21041.67
10:09:34|21041.67
10:09:35|21041.67
10:09:35|21041.67
10:09:36|21041.67
10:09:38|21041.67
10:09:39|21041.67
10:09:40|21041.67
10:09:41|21041.67
10:09:42|21042.87
10:09:43|21040.79
10:09:44|21043.05
10:09:44|21043.05
10:09:45|21043.05
10:09:47|21042.21
10:09:48|21042.21
10:09:49|21044.08
10:09:49|21044.08
10:09:50|21043.67
10:09:51|21045.29
10:09:53|21047.48
10:09:54|21047.48
10:09:55|21044.89
10:09:55|21044.89
10:09:57|21044.89
10:09:58|21044.89
10:09:59|21044.89
10:10:00|21046.08
10:10:01|21046.08
10:10:02|21046.08
10:10:03|21046.08
10:10:04|21046.08
10:10:05|21046.08
10:10:06|21046.08
10:10:09|21044.98
10:10:09|21047.39
10:10:10|21047.39
10:10:11|21047.39
10:10:12|21047.39
10:10:13|21047.39
10:10:14|21047.88
10:10:16|21047.88
10:10:16|21047.88
10:10:17|21047.88
10:10:18|21050.55
10:10:19|21050.55
10:10:20|21051.98
10:10:21|21051.98
10:10:22|21051.98
10:10:23|21051.98
10:10:25|21051.98
10:10:26|21051.98
10:10:27|21051.98
10:10:28|21055.
10:10:29|21055.
10:10:30|21055.
10:10:31|21055.
10:10:32|21055.
10:10:33|21055.54
10:10:34|21055.26
10:10:36|21055.26
10:10:37|21055.26
10:10:38|21054.51
10:10:39|21054.51
10:10:40|21054.4
10:10:41|21054.4
10:10:42|21054.43
10:10:43|21054.43
10:10:44|21054.11
10:10:45|21053.78
10:10:46|21053.78
10:10:47|21053.78
10:10:48|21053.78
10:10:49|21053.66
10:10:50|21053.66
10:10:51|21053.79
10:10:52|21053.79
10:10:53|21053.79
10:10:54|21053.79
10:10:55|21053.79
10:10:56|21053.79
10:10:57|21053.79
10:10:58|21053.79
10:10:59|21053.79
10:11:00|21053.79
10:11:01|21053.79
10:11:02|21053.19
10:11:04|21053.19
10:11:04|21054.24
10:11:06|21053.
10:11:07|21053.
10:11:08|21053.
10:11:08|21052.09
10:11:09|21052.09
10:11:11|21052.09
10:11:12|21048.46
10:11:12|21048.14
10:11:13|21049.32
10:11:15|21049.32
10:11:15|21049.32
10:11:16|21051.64
10:11:17|21051.64
10:11:19|21049.02
10:11:19|21046.98
10:11:20|21045.77
10:11:22|21047.54
10:11:23|21048.34
10:11:25|21048.34
10:11:26|21048.34
10:11:27|21048.34
10:11:28|21048.34
10:11:29|21048.34
10:11:30|21048.34
10:11:31|21048.34
10:11:32|21048.34
10:11:33|21047.46
10:11:34|21047.46
10:11:35|21047.39
10:11:36|21047.39
10:11:37|21047.39
10:11:38|21047.39
10:11:39|21045.9
10:11:40|21047.66
10:11:41|21044.61
10:11:42|21044.61
10:11:43|21044.61
10:11:44|21044.61
10:11:44|21044.61
10:11:45|21044.61
10:11:48|21044.61
10:11:48|21044.61
10:11:49|21044.61
10:11:50|21044.61
10:11:51|21044.61
10:11:52|21044.61
10:11:54|21044.61
10:11:54|21044.61
10:11:55|21044.61
10:11:56|21044.61
10:11:57|21044.61
10:11:58|21045.11
10:12:00|21045.34
10:12:00|21042.05
10:12:02|21042.05
10:12:02|21042.13
10:12:03|21045.9
10:12:05|21045.9
10:12:07|21048.05
10:12:08|21045.76
10:12:09|21045.76
10:12:09|21045.76
10:12:11|21045.92
10:12:12|21045.92
10:12:12|21045.92
10:12:13|21045.92
10:12:14|21045.92
10:12:15|21047.92
10:12:17|21047.92
10:12:18|21048.19
10:12:19|21047.99
10:12:19|21047.99
10:12:21|21048.31
10:12:22|21048.31
10:12:23|21048.31
10:12:25|21045.07
10:12:26|21045.07
10:12:27|21044.85
10:12:28|21044.85
10:12:28|21044.85
10:12:30|21044.85
10:12:31|21045.7
10:12:32|21045.7
10:12:33|21045.7
10:12:34|21048.27
10:12:35|21047.68
10:12:37|21050.36
10:12:38|21050.86
10:12:39|21050.86
10:12:40|21050.38
10:12:41|21050.38
10:12:42|21050.38
10:12:43|21048.53
10:12:44|21048.53
10:12:45|21048.53
10:12:46|21049.5
10:12:48|21048.26
10:12:49|21048.26
10:12:50|21048.26
10:12:51|21048.8
10:12:52|21048.8
10:12:54|21048.8
10:12:54|21052.21
10:12:55|21049.46
10:12:56|21052.36
10:12:57|21052.36
10:12:58|21052.36
10:13:00|21052.36
10:13:01|21052.36
10:13:03|21052.36
10:13:04|21050.28
10:13:04|21050.28
10:13:05|21050.28
10:13:06|21050.28
10:13:07|21050.28
10:13:08|21050.28
10:13:10|21053.26
10:13:11|21053.26
10:13:13|21053.26
10:13:14|21053.26
10:13:15|21053.26
10:13:16|21051.83
10:13:17|21051.83
10:13:18|21051.83
10:13:19|21051.83
10:13:20|21053.25
10:13:21|21053.25
10:13:22|21053.25
10:13:23|21051.59
10:13:25|21051.59
10:13:26|21051.59
10:13:27|21051.59
10:13:27|21051.59
10:13:29|21051.59
10:13:29|21051.59
10:13:31|21048.8
10:13:33|21052.64
10:13:33|21052.64
10:13:34|21053.44
10:13:35|21051.98
10:13:36|21051.98
10:13:37|21051.98
10:13:38|21051.98
10:13:40|21051.98
10:13:41|21051.98
10:13:42|21051.98
10:13:43|21052.03
10:13:44|21052.03
10:13:45|21052.03
10:13:46|21055.96
10:13:47|21055.96
10:13:48|21055.96
10:13:49|21052.02
10:13:50|21052.02
10:13:51|21053.19
10:13:52|21051.62
10:13:53|21051.62
10:13:55|21051.62
10:13:55|21051.62
10:13:56|21053.28
10:13:57|21053.28
10:13:58|21053.28
10:13:59|21053.28
10:14:00|21053.28
10:14:01|21053.28
10:14:02|21053.28
10:14:04|21053.28
10:14:05|21053.28
10:14:07|21053.28
10:14:07|21053.88
10:14:08|21053.88
10:14:09|21053.88
10:14:11|21051.78
10:14:11|21051.78
10:14:12|21051.78
10:14:13|21051.78
10:14:15|21053.8
10:14:16|21053.8
10:14:17|21054.06
10:14:18|21054.07
10:14:19|21052.42
10:14:20|21055.63
10:14:21|21052.6
10:14:22|21048.67
10:14:23|21051.68
10:14:24|21052.34
10:14:26|21051.56
10:14:26|21051.56
10:14:28|21051.56
10:14:30|21054.75
10:14:30|21054.75
10:14:32|21054.07
10:14:33|21054.08
10:14:34|21057.23
10:14:36|21057.23
10:14:36|21055.47
10:14:37|21055.47
10:14:38|21054.36
10:14:40|21053.74
10:14:40|21052.57
10:14:42|21052.57
10:14:42|21056.02
10:14:44|21053.46
10:14:44|21052.44
10:14:45|21052.44
10:14:46|21052.67
10:14:48|21052.67
10:14:48|21052.71
10:14:49|21052.71
10:14:50|21050.41
10:14:52|21050.41
10:14:53|21050.41
10:14:54|21050.41
10:14:55|21050.41
10:14:55|21050.41
10:14:56|21050.41
10:14:57|21050.41
10:14:58|21050.41
10:15:00|21050.41
10:15:01|21052.06
10:15:01|21049.51
10:15:02|21050.76
10:15:04|21050.76
10:15:05|21050.76
10:15:06|21050.76
10:15:08|21050.76
10:15:08|21050.76
10:15:09|21050.76
10:15:11|21050.76
10:15:12|21049.16
10:15:13|21052.03
10:15:14|21052.03
10:15:14|21051.45
10:15:16|21047.72
10:15:17|21047.72
10:15:18|21052.09
10:15:18|21052.09
10:15:21|21051.21
10:15:22|21051.21
10:15:23|21051.21
10:15:24|21051.21
10:15:24|21049.42
10:15:26|21049.42
10:15:27|21049.42
10:15:28|21052.58
10:15:29|21052.57
10:15:31|21052.77
10:15:31|21051.09
10:15:32|21052.77
10:15:34|21052.76
10:15:35|21049.93
10:15:36|21049.93
10:15:37|21049.93
10:15:39|21052.74
10:15:40|21052.74
10:15:41|21052.74
10:15:42|21049.99
10:15:43|21049.99
10:15:44|21052.77
10:15:45|21052.77
10:15:46|21052.77
10:15:47|21052.77
10:15:49|21049.66
10:15:49|21049.66
10:15:50|21049.66
10:15:51|21049.66
10:15:53|21049.66
10:15:54|21048.32
10:15:55|21051.6
10:15:56|21051.6
10:15:57|21047.6
10:15:58|21050.68
10:15:59|21046.75
10:16:00|21046.75
10:16:01|21047.38
10:16:02|21047.38
10:16:03|21047.38
10:16:04|21047.38
10:16:06|21050.26
10:16:08|21050.26
10:16:09|21050.82
10:16:10|21050.82
10:16:13|21046.67
10:16:14|21044.74
10:16:15|21044.74
10:16:16|21044.7
10:16:17|21044.1
10:16:19|21044.1
10:16:19|21044.1
10:16:20|21044.1
10:16:21|21046.64
10:16:22|21047.37
10:16:23|21047.37
10:16:24|21047.37
10:16:25|21049.25
10:16:26|21049.84
10:16:28|21049.84
10:16:29|21049.84
10:16:30|21049.84
10:16:31|21049.84
10:16:32|21049.84
10:16:32|21049.84
10:16:34|21049.83
10:16:35|21049.83
10:16:37|21046.88
10:16:37|21046.88
10:16:38|21046.05
10:16:39|21044.
10:16:41|21044.
10:16:41|21044.
10:16:42|21044.
10:16:43|21044.
10:16:44|21042.68
10:16:46|21042.68
10:16:46|21045.3
10:16:48|21049.05
10:16:49|21049.05
10:16:51|21049.05
10:16:52|21048.14
10:16:52|21048.14
10:16:54|21040.
10:16:54|21035.11
10:16:55|21035.11
10:16:57|21035.11
10:16:57|21035.11
10:16:59|21040.37
10:17:00|21039.08
10:17:01|21040.74
10:17:02|21042.23
10:17:03|21042.1
10:17:04|21042.2
10:17:05|21042.2
10:17:06|21042.04
10:17:07|21042.15
10:17:08|21040.89
10:17:09|21037.95
10:17:10|21037.95
10:17:12|21037.95
10:17:13|21037.95
10:17:14|21037.95
10:17:15|21037.95
10:17:16|21036.95
10:17:17|21036.09
10:17:18|21036.09
10:17:19|21036.09
10:17:21|21036.09
10:17:21|21036.09
10:17:22|21038.38
10:17:24|21038.38
10:17:25|21038.07
10:17:26|21038.07
10:17:27|21038.07
10:17:29|21038.07
10:17:30|21038.07
10:17:32|21040.09
10:17:33|21039.6
10:17:34|21039.6
10:17:34|21039.6
10:17:36|21039.6
10:17:37|21039.6
10:17:38|21039.6
10:17:39|21039.6
10:17:41|21039.6
10:17:42|21039.6
10:17:43|21039.6
10:17:44|21039.6
10:17:45|21025.98
10:17:45|21029.99
10:17:46|21029.99
10:17:48|21030.92
10:17:49|21030.92
10:17:50|21030.92
10:17:52|21030.93
10:17:52|21030.93
10:17:54|21030.93
10:17:55|21030.93
10:17:56|21030.93
10:17:56|21038.07
10:17:57|21029.71
10:17:59|21029.71
10:18:00|21029.33
10:18:02|21031.14
10:18:02|21027.31
10:18:03|21026.35
10:18:04|21026.19
10:18:05|21026.19
10:18:07|21033.3
10:18:08|21033.3
10:18:09|21028.48
10:18:11|21027.23
10:18:11|21028.16
10:18:12|21028.16
10:18:13|21028.46
10:18:14|21028.46
10:18:16|21028.46
10:18:17|21028.92
10:18:18|21029.29
10:18:20|21029.68
10:18:21|21029.68
10:18:23|21026.23
10:18:24|21019.84
10:18:24|21021.14
10:18:25|21021.14
10:18:26|21024.58
10:18:27|21022.31
10:18:29|21022.31
10:18:30|21019.24
10:18:31|21018.12
10:18:32|21018.12
10:18:33|21019.47
10:18:34|21018.6
10:18:36|21016.71
10:18:37|21016.35
10:18:38|21016.68
10:18:39|21016.68
10:18:41|21016.68
10:18:41|21015.9
10:18:43|21018.89
10:18:45|21020.49
10:18:47|21020.22
10:18:48|21020.22
10:18:49|21021.25
10:18:50|21021.25
10:18:51|21021.25
10:18:52|21021.25
10:18:53|21021.25
10:18:54|21021.25
10:18:55|21024.43
10:18:56|21024.15
10:18:57|21028.34
10:18:58|21028.34
10:18:59|21026.7
10:19:00|21026.7
10:19:02|21025.88
10:19:03|21025.57
10:19:05|21024.68
10:19:06|21023.01
10:19:06|21028.37
10:19:07|21028.37
10:19:08|21022.57
10:19:11|21018.03
10:19:11|21019.99
10:19:12|21019.99
10:19:14|21019.99
10:19:15|21019.95
10:19:16|21020.17
10:19:17|21020.17
10:19:18|21020.17
10:19:19|21020.17
10:19:20|21022.77
10:19:21|21022.77
10:19:22|21024.01
10:19:23|21024.01
10:19:24|21024.01
10:19:25|21024.01
10:19:26|21024.01
10:19:27|21022.71
10:19:28|21024.01
10:19:29|21023.11
10:19:31|21022.77
10:19:32|21021.8
10:19:33|21021.8
10:19:35|21021.8
10:19:36|21021.8
10:19:37|21022.11
10:19:38|21024.95
10:19:39|21024.95
10:19:40|21024.36
10:19:40|21022.94
10:19:41|21022.94
10:19:44|21025.81
10:19:44|21025.81
10:19:45|21024.68
10:19:46|21024.68
10:19:47|21031.25
10:19:48|21031.25
10:19:49|21031.25
10:19:50|21031.25
10:19:51|21031.25
10:19:52|21031.25
10:19:53|21027.39
10:19:54|21027.39
10:19:55|21027.39
10:19:56|21027.39
10:19:57|21025.85
10:19:58|21025.85
10:19:59|21023.5
10:20:00|21025.26
10:20:01|21025.92
10:20:02|21024.74
10:20:03|21024.74
10:20:04|21025.83
10:20:05|21025.83
10:20:07|21032.05
10:20:07|21032.05
10:20:08|21032.05
10:20:09|21030.96
10:20:11|21033.79
10:20:12|21033.79
10:20:14|21033.79
10:20:15|21033.79
10:20:16|21033.68
10:20:18|21033.64
10:20:18|21034.59
10:20:19|21034.99
10:20:20|21034.99
10:20:21|21034.99
10:20:23|21034.99
10:20:23|21035.
10:20:24|21035.
10:20:25|21035.
10:20:27|21035.
10:20:28|21036.33
10:20:28|21036.33
10:20:29|21036.33
10:20:31|21038.69
10:20:32|21038.69
10:20:34|21039.64
10:20:35|21039.64
10:20:36|21039.64
10:20:36|21032.66
10:20:37|21032.66
10:20:39|21032.66
10:20:40|21032.66
10:20:41|21036.39
10:20:43|21034.21
10:20:44|21034.21
10:20:45|21033.8
10:20:46|21034.76
10:20:47|21036.09
10:20:47|21036.09
10:20:49|21035.64
10:20:49|21035.09
10:20:51|21035.09
10:20:52|21035.09
10:20:53|21034.01
10:20:54|21034.73
10:20:55|21034.73
10:20:56|21034.73
10:20:57|21040.85
10:20:58|21040.85
10:20:59|21040.85
10:21:01|21040.85
10:21:02|21040.85
10:21:04|21040.85
10:21:04|21040.85
10:21:05|21040.85
10:21:07|21040.85
10:21:08|21040.85
10:21:09|21040.85
10:21:10|21040.85
10:21:12|21041.62
10:21:13|21044.
10:21:15|21042.49
10:21:15|21044.98
10:21:17|21043.91
10:21:17|21045.91
10:21:18|21045.91
10:21:20|21047.32
10:21:20|21044.82
10:21:22|21044.82
10:21:24|21049.9
10:21:25|21049.38
10:21:26|21049.38
10:21:28|21049.38
10:21:28|21049.38
10:21:29|21049.17
10:21:30|21049.17
10:21:32|21049.29
10:21:34|21047.49
10:21:34|21046.64
10:21:35|21047.36
10:21:36|21047.36
10:21:37|21046.49
10:21:38|21046.49
10:21:39|21048.2
10:21:40|21049.59
10:21:41|21049.59
10:21:42|21049.99
10:21:44|21048.27
10:21:45|21046.98
10:21:46|21049.54
10:21:47|21049.54
10:21:48|21050.
10:21:49|21050.
10:21:50|21050.
10:21:51|21050.
10:21:52|21050.
10:21:53|21050.
10:21:55|21049.51
10:21:56|21049.99
10:21:57|21049.99
10:21:58|21049.99
10:21:59|21049.99
10:22:01|21043.64
10:22:02|21047.54
10:22:03|21047.54
10:22:04|21047.54
10:22:06|21043.89
10:22:06|21043.89
10:22:07|21044.42
10:22:08|21044.42
10:22:10|21043.89
10:22:11|21043.89
10:22:12|21043.89
10:22:14|21040.76
10:22:14|21041.41
10:22:16|21041.51
10:22:17|21041.51
10:22:18|21044.72
10:22:20|21044.72
10:22:20|21044.72
10:22:21|21040.78
10:22:22|21041.19
10:22:23|21041.86
10:22:24|21041.86
10:22:25|21045.68
10:22:26|21045.68
10:22:27|21045.68
10:22:28|21045.68
10:22:29|21045.68
10:22:30|21045.68
10:22:31|21045.68
10:22:32|21045.68
10:22:34|21046.09
10:22:36|21046.09
10:22:37|21046.09
10:22:37|21046.09
10:22:38|21046.09
10:22:40|21046.09
10:22:41|21046.09
10:22:42|21046.09
10:22:43|21046.09
10:22:44|21046.09
10:22:45|21042.15
10:22:46|21042.15
10:22:46|21042.15
10:22:49|21042.15
10:22:49|21042.15
10:22:50|21042.15
10:22:52|21042.15
10:22:53|21042.15
10:22:53|21042.15
10:22:54|21044.3
10:22:55|21042.37
10:22:56|21039.32
10:22:58|21039.32
10:22:59|21042.24
10:22:59|21042.24
10:23:00|21043.89
10:23:02|21043.88
10:23:02|21043.88
10:23:04|21045.09
10:23:05|21045.09
10:23:05|21043.1
10:23:07|21042.08
10:23:08|21042.08
10:23:09|21042.08
10:23:10|21042.08
10:23:11|21041.15
10:23:12|21041.15
10:23:13|21040.45
10:23:14|21040.45
10:23:15|21043.67
10:23:16|21043.67
10:23:18|21046.09
10:23:19|21046.09
10:23:20|21047.43
10:23:21|21047.43
10:23:22|21047.43
10:23:23|21047.43
10:23:24|21047.43
10:23:25|21047.43
10:23:27|21047.43
10:23:27|21047.43
10:23:28|21047.43
10:23:29|21047.43
10:23:30|21044.78
10:23:31|21044.78
10:23:32|21044.78
10:23:33|21044.78
10:23:34|21044.78
10:23:36|21045.01
10:23:38|21045.01
10:23:39|21045.01
10:23:39|21045.01
10:23:42|21045.01
10:23:42|21041.92
10:23:43|21041.92
10:23:44|21041.92
10:23:45|21041.92
10:23:46|21041.92
10:23:47|21041.92
10:23:48|21041.92
10:23:49|21041.92
10:23:50|21041.92
10:23:51|21041.92
10:23:52|21041.92
10:23:53|21041.92
10:23:55|21043.
10:23:56|21043.94
10:23:56|21043.94
10:23:57|21045.98
10:23:58|21045.98
10:24:00|21045.02
10:24:00|21043.04
10:24:01|21043.04
10:24:03|21043.04
10:24:04|21050.1
10:24:05|21050.1
10:24:06|21049.69
10:24:07|21052.
10:24:08|21052.
10:24:09|21049.21
10:24:10|21049.21
10:24:11|21050.67
10:24:13|21050.67
10:24:14|21048.2
10:24:14|21048.2
10:24:15|21048.2
10:24:17|21048.2
10:24:18|21048.2
10:24:19|21048.2
10:24:19|21048.2
10:24:21|21048.12
10:24:22|21048.12
10:24:23|21048.12
10:24:23|21048.12
10:24:25|21048.12
10:24:26|21048.12
10:24:27|21049.29
10:24:28|21049.06
10:24:29|21049.06
10:24:29|21045.79
10:24:31|21044.55
10:24:32|21048.29
10:24:32|21048.29
10:24:33|21050.22
10:24:36|21051.73
10:24:36|21051.73
10:24:38|21051.73
10:24:39|21051.73
10:24:40|21051.7
10:24:41|21051.7
10:24:42|21051.7
10:24:43|21050.05
10:24:44|21047.81
10:24:45|21047.81
10:24:46|21047.81
10:24:47|21047.81
10:24:48|21047.81
10:24:49|21047.81
10:24:50|21047.81
10:24:52|21047.81
10:24:52|21047.81
10:24:54|21047.81
10:24:55|21047.81
10:24:56|21048.61
10:24:57|21048.61
10:24:58|21048.61
10:24:59|21048.38
10:25:00|21049.29
10:25:03|21049.29
10:25:03|21046.85
10:25:05|21046.85
10:25:06|21046.85
10:25:07|21046.85
10:25:08|21049.28
10:25:10|21045.31
10:25:11|21045.31
10:25:12|21045.31
10:25:13|21045.31
10:25:14|21045.31
10:25:14|21045.31
10:25:16|21045.31
10:25:17|21045.31
10:25:19|21045.44
10:25:19|21045.44
10:25:20|21045.71
10:25:21|21048.04
10:25:22|21048.05
10:25:23|21048.05
10:25:26|21048.05
10:25:27|21045.
10:25:27|21045.
10:25:28|21045.
10:25:29|21046.82
10:25:31|21046.46
10:25:32|21045.69
10:25:32|21045.69
10:25:33|21044.77
10:25:35|21044.77
10:25:36|21044.77
10:25:37|21044.77
10:25:38|21044.77
10:25:40|21044.77
10:25:41|21048.
10:25:42|21048.
10:25:43|21042.16
10:25:44|21043.29
10:25:45|21043.29
10:25:46|21046.5
10:25:47|21046.5
10:25:48|21046.5
10:25:49|21046.5
10:25:50|21044.74
10:25:51|21045.18
10:25:52|21045.18
10:25:53|21045.18
10:25:54|21045.18
10:25:56|21046.4
10:25:57|21047.54
10:25:58|21047.97
10:25:59|21047.97
10:26:00|21047.97
10:26:01|21047.97
10:26:02|21047.97
10:26:03|21047.97
10:26:04|21047.97
10:26:06|21044.28
10:26:07|21044.26
10:26:08|21044.28
10:26:09|21044.28
10:26:10|21044.28
10:26:11|21044.28
10:26:13|21044.
10:26:13|21042.77
10:26:15|21042.77
10:26:16|21042.77
10:26:17|21041.15
10:26:17|21041.15
10:26:18|21044.57
10:26:20|21044.57
10:26:20|21044.57
10:26:22|21044.57
10:26:23|21047.72
10:26:24|21044.42
10:26:25|21044.42
10:26:26|21044.42
10:26:27|21047.44
10:26:28|21047.44
10:26:29|21047.44
10:26:30|21045.23
10:26:31|21045.23
10:26:33|21047.79
10:26:34|21047.79
10:26:34|21047.57
10:26:35|21047.57
10:26:36|21048.2
10:26:37|21048.2
10:26:39|21047.56
10:26:40|21045.52
10:26:41|21045.52
10:26:42|21045.6
10:26:43|21045.6
10:26:44|21045.6
10:26:45|21045.6
10:26:46|21045.27
10:26:48|21045.27
10:26:49|21045.27
10:26:50|21045.27
10:26:51|21046.34
10:26:52|21046.34
10:26:54|21046.34
10:26:54|21046.34
10:26:55|21045.68
10:26:56|21045.68
10:26:58|21047.26
10:26:59|21046.8
10:26:59|21047.23
10:27:01|21047.27
10:27:02|21048.07
10:27:02|21048.15
10:27:04|21048.15
10:27:05|21048.15
10:27:06|21048.19
10:27:07|21048.19
10:27:08|21045.58
10:27:09|21048.21
10:27:10|21051.96
10:27:11|21048.79
10:27:12|21052.
10:27:13|21053.
10:27:14|21050.33
10:27:15|21050.33
10:27:16|21050.33
10:27:17|21050.72
10:27:18|21050.72
10:27:20|21050.72
10:27:22|21050.72
10:27:23|21050.72
10:27:23|21050.72
10:27:25|21050.72
10:27:25|21052.95
10:27:26|21052.95
10:27:27|21054.26
10:27:29|21053.05
10:27:30|21053.05
10:27:30|21055.
10:27:32|21054.88
10:27:34|21054.88
10:27:34|21052.05
10:27:35|21052.05
10:27:36|21052.05
10:27:37|21055.
10:27:38|21052.51
10:27:39|21059.16
10:27:41|21053.22
10:27:42|21053.22
10:27:44|21053.22
10:27:45|21055.13
10:27:45|21056.95
10:27:46|21057.11
10:27:48|21059.18
10:27:49|21059.18
10:27:49|21059.18
10:27:50|21059.18
10:27:51|21059.18
10:27:52|21055.1
10:27:53|21055.1
10:27:54|21055.1
10:27:55|21055.1
10:27:56|21055.65
10:27:57|21055.65
10:27:58|21055.65
10:28:00|21055.65
10:28:01|21053.49
10:28:01|21053.49
10:28:03|21052.3
10:28:04|21050.97
10:28:05|21053.73
10:28:06|21053.73
10:28:07|21053.73
10:28:07|21053.73
10:28:08|21053.37
10:28:09|21053.37
10:28:11|21055.44
10:28:11|21055.44
10:28:13|21055.44
10:28:14|21055.44
10:28:15|21055.44
10:28:17|21055.44
10:28:17|21055.44
10:28:18|21052.57
10:28:19|21052.57
10:28:20|21055.36
10:28:21|21055.36
10:28:22|21055.36
10:28:23|21053.53
10:28:24|21053.54
10:28:25|21053.54
10:28:27|21053.54
10:28:28|21053.54
10:28:29|21052.5
10:28:30|21052.5
10:28:31|21052.5
10:28:32|21052.5
10:28:33|21052.5
10:28:34|21052.5
10:28:35|21052.5
10:28:36|21052.5
10:28:37|21052.5
10:28:38|21052.5
10:28:39|21052.5
10:28:41|21052.5
10:28:42|21052.44
10:28:43|21052.44
10:28:45|21052.44
10:28:46|21052.44
10:28:47|21050.69
10:28:48|21050.69
10:28:49|21053.39
10:28:49|21053.39
10:28:52|21049.82
10:28:53|21049.82
10:28:55|21049.82
10:28:55|21050.33
10:28:56|21050.33
10:28:58|21050.33
10:28:58|21050.33
10:28:59|21050.33
10:29:01|21050.33
10:29:02|21050.33
10:29:03|21050.33
10:29:05|21052.16
10:29:06|21052.16
10:29:07|21052.16
10:29:08|21052.16
10:29:10|21052.16
10:29:11|21052.16
10:29:12|21052.16
10:29:13|21052.16
10:29:13|21057.78
10:29:15|21057.78
10:29:16|21057.78
10:29:17|21057.78
10:29:19|21056.48
10:29:19|21055.94
10:29:21|21055.94
10:29:22|21055.15
10:29:23|21055.15
10:29:24|21055.15
10:29:25|21055.15
10:29:25|21055.15
10:29:26|21055.24
10:29:28|21054.15
10:29:29|21054.15
10:29:30|21054.15
10:29:31|21054.15
10:29:31|21054.08
10:29:33|21054.08
10:29:35|21054.08
10:29:35|21054.08
10:29:37|21054.08
10:29:37|21054.08
10:29:38|21058.45
10:29:40|21058.45
10:29:41|21058.45
10:29:42|21058.45
10:29:43|21057.68
10:29:44|21057.68
10:29:45|21055.63
10:29:46|21055.63
10:29:47|21057.44
10:29:48|21057.44
10:29:49|21057.44
10:29:50|21057.44
10:29:51|21057.44
10:29:52|21059.13
10:29:53|21059.13
10:29:54|21059.13
10:29:55|21059.13
10:29:56|21059.13
10:29:57|21056.29
10:29:58|21056.29
10:29:59|21056.29
10:30:01|21056.29
10:30:02|21056.29
10:30:03|21056.29
10:30:04|21059.06
10:30:04|21059.17
10:30:06|21059.17
10:30:08|21059.17
10:30:09|21059.17
10:30:09|21057.14
10:30:11|21056.53
10:30:13|21058.52
10:30:14|21059.18
10:30:15|21057.88
10:30:16|21057.88
10:30:17|21060.
10:30:18|21061.18
10:30:19|21062.
10:30:20|21062.
10:30:21|21059.84
10:30:22|21061.96
10:30:23|21061.18
10:30:24|21061.18
10:30:25|21062.32
10:30:27|21062.35
10:30:27|21062.35
10:30:28|21060.49
10:30:29|21059.2
10:30:30|21059.2
10:30:32|21059.2
10:30:32|21059.2
10:30:33|21059.2
10:30:35|21059.2
10:30:36|21061.84
10:30:36|21061.84
10:30:37|21063.08
10:30:38|21063.08
10:30:40|21063.08
10:30:40|21063.09
10:30:42|21063.09
10:30:43|21063.09
10:30:45|21061.95
10:30:45|21060.85
10:30:46|21060.85
10:30:48|21061.88
10:30:49|21061.88
10:30:50|21061.88
10:30:51|21061.88
10:30:52|21061.88
10:30:54|21061.88
10:30:54|21061.88
10:30:56|21062.35
10:30:57|21062.35
10:30:58|21062.35
10:30:59|21063.09
10:31:00|21063.09
10:31:01|21063.09
10:31:02|21063.09
10:31:03|21061.7
10:31:04|21061.7
10:31:06|21061.74
10:31:07|21061.74
10:31:08|21059.9
10:31:09|21059.9
10:31:11|21059.9
10:31:12|21059.9
10:31:14|21059.9
10:31:15|21064.65
10:31:16|21063.16
10:31:17|21058.52
10:31:18|21058.53
10:31:19|21058.52
10:31:20|21058.52
10:31:21|21058.52
10:31:22|21058.52
10:31:23|21058.52
10:31:24|21062.23
10:31:25|21063.05
10:31:26|21062.99
10:31:28|21062.99
10:31:28|21062.99
10:31:30|21062.99
10:31:30|21062.46
10:31:31|21062.46
10:31:33|21062.46
10:31:34|21062.46
10:31:34|21062.46
10:31:35|21062.46
10:31:37|21060.68
10:31:37|21060.68
10:31:39|21060.68
10:31:39|21060.68
10:31:40|21059.5
10:31:41|21059.5
10:31:43|21059.5
10:31:44|21060.53
10:31:46|21060.53
10:31:47|21060.53
10:31:48|21062.24
10:31:49|21062.25
10:31:49|21062.25
10:31:50|21062.25
10:31:51|21062.25
10:31:53|21061.68
10:31:53|21061.68
10:31:54|21061.68
10:31:55|21065.
10:31:57|21062.25
10:31:58|21062.25
10:31:59|21062.25
10:32:00|21062.25
10:32:01|21062.25
10:32:02|21061.45
10:32:02|21062.88
10:32:04|21061.75
10:32:04|21061.75
10:32:06|21061.75
10:32:06|21061.75
10:32:08|21061.97
10:32:09|21061.61
10:32:10|21061.61
10:32:10|21061.61
10:32:11|21061.61
10:32:12|21061.61
10:32:13|21061.61
10:32:15|21061.61
10:32:16|21061.61
10:32:17|21061.41
10:32:18|21061.41
10:32:19|21061.41
10:32:20|21057.98
10:32:21|21057.98
10:32:23|21060.94
10:32:23|21060.94
10:32:24|21060.94
10:32:26|21056.84
10:32:27|21056.84
10:32:27|21056.84
10:32:29|21056.84
10:32:30|21060.53
10:32:32|21060.53
10:32:32|21060.53
10:32:33|21060.53
10:32:34|21060.53
10:32:35|21062.37
10:32:36|21062.37
10:32:37|21055.85
10:32:38|21055.77
10:32:39|21055.31
10:32:40|21055.31
10:32:41|21055.31
10:32:43|21057.79
10:32:44|21057.79
10:32:45|21058.08
10:32:46|21058.08
10:32:48|21055.63
10:32:48|21058.8
10:32:50|21057.45
10:32:51|21054.98
10:32:53|21054.4
10:32:53|21053.23
10:32:54|21052.51
10:32:55|21051.7
10:32:56|21054.05
10:32:57|21053.41
10:32:58|21053.41
10:32:59|21053.41
10:33:00|21050.01
10:33:02|21050.01
10:33:04|21050.79
10:33:05|21050.79
10:33:06|21050.79
10:33:06|21050.79
10:33:08|21050.79
10:33:09|21050.79
10:33:10|21050.01
10:33:11|21053.33
10:33:12|21050.22
10:33:13|21051.55
10:33:13|21051.55
10:33:14|21050.28
10:33:17|21050.33
10:33:18|21050.33
10:33:19|21054.1
10:33:20|21054.1
10:33:21|21054.1
10:33:22|21054.1
10:33:23|21054.1
10:33:24|21052.75
10:33:25|21052.75
10:33:26|21054.13
10:33:27|21054.51
10:33:28|21054.51
10:33:29|21054.51
10:33:30|21054.51
10:33:31|21054.51
10:33:32|21054.51
10:33:33|21050.65
10:33:34|21050.
10:33:35|21047.97
10:33:36|21049.14
10:33:37|21049.14
10:33:38|21049.86
10:33:39|21049.86
10:33:40|21049.86
10:33:41|21049.86
10:33:42|21049.86
10:33:43|21050.1
10:33:45|21049.44
10:33:45|21049.44
10:33:46|21047.11
10:33:48|21047.11
10:33:49|21047.11
10:33:50|21049.74
10:33:50|21047.09
10:33:52|21047.09
10:33:52|21047.09
10:33:54|21046.35
10:33:55|21046.29
10:33:57|21044.65
10:33:58|21044.65
10:33:58|21044.65
10:33:59|21047.27
10:34:01|21047.27
10:34:02|21047.27
10:34:02|21047.27
10:34:04|21047.27
10:34:05|21045.97
10:34:06|21045.97
10:34:07|21045.95
10:34:08|21045.32
10:34:09|21045.32
10:34:10|21045.32
10:34:11|21045.32
10:34:12|21045.32
10:34:13|21046.01
10:34:14|21048.45
10:34:16|21048.45
10:34:16|21049.58
10:34:18|21050.1
10:34:18|21050.1
10:34:20|21047.99
10:34:21|21047.99
10:34:22|21047.99
10:34:22|21047.99
10:34:24|21045.09
10:34:25|21045.08
10:34:27|21047.05
10:34:27|21047.53
10:34:29|21047.41
10:34:29|21046.51
10:34:31|21046.33
10:34:33|21048.75
10:34:33|21048.79
10:34:34|21049.05
10:34:36|21047.3
10:34:37|21048.17
10:34:37|21048.11
10:34:39|21048.85
10:34:39|21050.01
10:34:40|21049.57
10:34:42|21049.
10:34:43|21048.85
10:34:44|21048.97
10:34:45|21048.65
10:34:46|21048.65
10:34:47|21048.65
10:34:48|21047.41
10:34:49|21047.41
10:34:51|21047.41
10:34:51|21047.41
10:34:53|21047.02
10:34:54|21047.02
10:34:55|21047.02
10:34:56|21047.02
10:34:57|21047.02
10:34:58|21047.36
10:34:59|21047.36
10:35:00|21048.93
10:35:01|21046.88
10:35:03|21048.41
10:35:04|21048.41
10:35:05|21047.12
10:35:06|21047.12
10:35:08|21050.1
10:35:09|21054.13
10:35:10|21054.13
10:35:10|21054.13
10:35:12|21047.39
10:35:13|21047.39
10:35:13|21047.39
10:35:15|21048.87
10:35:16|21049.85
10:35:16|21049.66
10:35:17|21049.83
10:35:19|21049.83
10:35:19|21049.45
10:35:20|21049.96
10:35:21|21049.96
10:35:22|21049.96
10:35:24|21049.96
10:35:25|21049.96
10:35:26|21049.96
10:35:28|21049.22
10:35:28|21049.22
10:35:29|21049.22
10:35:30|21049.21
10:35:31|21049.21
10:35:32|21049.95
10:35:34|21049.95
10:35:35|21049.4
10:35:37|21049.35
10:35:37|21049.35
10:35:38|21046.64
10:35:39|21046.77
10:35:40|21046.77
10:35:41|21046.77
10:35:42|21048.71
10:35:44|21048.71
10:35:45|21048.71
10:35:46|21048.76
10:35:46|21048.76
10:35:48|21048.76
10:35:50|21048.76
10:35:52|21049.56
10:35:52|21049.56
10:35:53|21049.56
10:35:55|21049.52
10:35:56|21049.52
10:35:56|21049.52
10:35:57|21049.96
10:35:59|21049.96
10:36:00|21047.09
10:36:00|21047.09
10:36:01|21049.53
10:36:03|21049.53
10:36:04|21049.31
10:36:06|21050.43
10:36:06|21050.43
10:36:07|21050.43
10:36:09|21050.43
10:36:10|21050.43
10:36:11|21050.43
10:36:12|21050.43
10:36:13|21047.99
10:36:14|21047.99
10:36:15|21049.66
10:36:16|21049.66
10:36:17|21049.66
10:36:18|21049.66
10:36:19|21049.66
10:36:20|21049.66
10:36:21|21057.37
10:36:23|21058.63
10:36:24|21058.63
10:36:25|21059.82
10:36:26|21059.81
10:36:26|21056.78
10:36:28|21056.78
10:36:28|21056.78
10:36:30|21056.78
10:36:31|21056.78
10:36:31|21056.94
10:36:33|21055.53
10:36:34|21059.78
10:36:34|21059.78
10:36:35|21059.78
10:36:37|21059.78
10:36:38|21056.73
10:36:39|21057.79
10:36:39|21057.79
10:36:40|21057.79
10:36:41|21057.79
10:36:42|21058.72
10:36:44|21058.72
10:36:44|21056.15
10:36:45|21056.37
10:36:48|21051.04
10:36:49|21054.44
10:36:50|21053.77
10:36:52|21052.16
10:36:53|21049.19
10:36:54|21049.19
10:36:55|21047.83
10:36:56|21046.84
10:36:57|21046.92
10:36:58|21046.92
10:36:58|21047.06
10:37:00|21046.11
10:37:00|21046.11
10:37:02|21053.55
10:37:03|21053.55
10:37:05|21053.55
10:37:06|21053.55
10:37:07|21053.57
10:37:08|21053.57
10:37:09|21051.16
10:37:10|21051.06
10:37:12|21050.95
10:37:13|21050.95
10:37:14|21050.95
10:37:15|21050.95
10:37:16|21050.1
10:37:17|21050.1
10:37:18|21050.1
10:37:19|21051.3
10:37:20|21051.3
10:37:21|21052.75
10:37:23|21052.75
10:37:23|21052.84
10:37:24|21052.84
10:37:26|21048.9
10:37:26|21051.4
10:37:27|21051.4
10:37:29|21051.4
10:37:29|21051.4
10:37:30|21051.4
10:37:32|21051.4
10:37:33|21051.4
10:37:33|21051.4
10:37:35|21051.4
10:37:36|21051.4
10:37:37|21050.86
10:37:38|21050.86
10:37:39|21047.65
10:37:40|21047.65
10:37:40|21047.65
10:37:41|21047.65
10:37:42|21047.52
10:37:43|21047.52
10:37:45|21047.52
10:37:45|21046.06
10:37:46|21046.06
10:37:48|21046.17
10:37:50|21045.28
10:37:51|21045.28
10:37:52|21043.85
10:37:53|21048.44
10:37:54|21049.77
10:37:55|21045.64
10:37:56|21043.85
10:37:57|21046.43
10:37:58|21046.43
10:37:59|21042.75
10:38:00|21041.85
10:38:01|21044.58
10:38:02|21044.58
10:38:03|21044.28
10:38:05|21044.28
10:38:06|21044.01
10:38:07|21044.01
10:38:08|21042.22
10:38:09|21042.22
10:38:10|21043.99
10:38:11|21043.99
10:38:12|21043.99
10:38:13|21043.99
10:38:14|21043.99
10:38:16|21042.26
10:38:17|21041.83
10:38:18|21041.83
10:38:19|21043.28
10:38:20|21043.28
10:38:22|21043.31
10:38:22|21043.31
10:38:24|21042.97
10:38:24|21042.14
10:38:25|21042.14
10:38:28|21042.99
10:38:28|21043.51
10:38:29|21041.92
10:38:30|21043.3
10:38:31|21043.3
10:38:32|21043.3
10:38:33|21043.3
10:38:34|21040.17
10:38:35|21040.17
10:38:36|21040.17
10:38:37|21041.58
10:38:38|21041.33
10:38:39|21042.15
10:38:40|21043.16
10:38:41|21043.11
10:38:42|21043.11
10:38:43|21043.02
10:38:44|21040.57
10:38:45|21043.11
10:38:46|21045.18
10:38:47|21045.18
10:38:48|21045.02
10:38:49|21044.73
10:38:50|21044.73
10:38:52|21041.69
10:38:54|21048.82
10:38:55|21042.16
10:38:56|21044.64
10:38:56|21046.57
10:38:57|21046.57
10:38:59|21046.57
10:38:59|21046.57
10:39:01|21046.57
10:39:02|21046.57
10:39:02|21041.19
10:39:04|21043.54
10:39:05|21042.95
10:39:07|21042.95
10:39:08|21042.95
10:39:09|21045.98
10:39:10|21045.98
10:39:11|21045.98
10:39:12|21045.98
10:39:14|21045.98
10:39:15|21045.98
10:39:16|21045.98
10:39:17|21045.98
10:39:18|21045.98
10:39:19|21042.73
10:39:20|21042.73
10:39:21|21042.73
10:39:22|21042.73
10:39:23|21044.83
10:39:24|21048.18
10:39:25|21048.18
10:39:26|21048.18
10:39:28|21048.18
10:39:30|21047.74
10:39:30|21047.74
10:39:31|21043.11
10:39:32|21043.11
10:39:33|21043.11
10:39:35|21041.82
10:39:36|21041.82
10:39:37|21041.82
10:39:38|21041.84
10:39:39|21041.84
10:39:40|21041.84
10:39:41|21040.
10:39:42|21040.
10:39:43|21042.24
10:39:44|21042.24
10:39:45|21041.75
10:39:46|21041.75
10:39:47|21041.75
10:39:48|21041.75
10:39:50|21041.75
10:39:51|21041.75
10:39:51|21041.75
10:39:52|21041.75
10:39:53|21041.75
10:39:54|21045.96
10:39:56|21045.96
10:39:56|21045.96
10:39:58|21045.96
10:39:58|21042.34
10:40:00|21042.34
10:40:02|21042.34
10:40:03|21042.34
10:40:03|21038.84
10:40:05|21040.24
10:40:06|21040.27
10:40:07|21040.27
10:40:08|21040.27
10:40:09|21041.5
10:40:10|21041.55
10:40:11|21041.55
10:40:12|21041.55
10:40:13|21039.57
10:40:14|21039.57
10:40:15|21045.69
10:40:16|21045.69
10:40:17|21045.69
10:40:18|21040.27
10:40:19|21040.27
10:40:20|21040.27
10:40:21|21040.28
10:40:22|21040.28
10:40:23|21040.28
10:40:24|21040.28
10:40:25|21040.28
10:40:26|21041.86
10:40:27|21038.53
10:40:28|21038.53
10:40:30|21044.06
10:40:31|21044.06
10:40:32|21044.06
10:40:33|21044.06
10:40:34|21044.06
10:40:36|21038.82
10:40:37|21038.82
10:40:37|21038.82
10:40:39|21038.82
10:40:40|21040.23
10:40:41|21040.23
10:40:42|21040.6
10:40:43|21040.04
10:40:44|21040.32
10:40:45|21040.32
10:40:46|21040.32
10:40:46|21040.32
10:40:48|21040.32
10:40:48|21040.32
10:40:50|21045.19
10:40:51|21042.22
10:40:52|21042.22
10:40:53|21042.22
10:40:54|21042.05
10:40:55|21042.05
10:40:56|21042.05
10:40:56|21042.05
10:40:59|21042.05
10:40:59|21042.05
10:41:00|21042.05
10:41:02|21042.42
10:41:02|21042.42
10:41:04|21042.01
10:41:06|21042.07
10:41:06|21042.07
10:41:07|21044.01
10:41:09|21043.55
10:41:10|21043.56
10:41:12|21043.56
10:41:13|21043.85
10:41:13|21043.85
10:41:14|21043.85
10:41:15|21042.45
10:41:16|21042.44
10:41:17|21043.85
10:41:18|21043.85
10:41:19|21041.58
10:41:21|21044.52
10:41:23|21044.52
10:41:24|21044.52
10:41:24|21044.52
10:41:25|21043.49
10:41:27|21043.54
10:41:27|21043.54
10:41:28|21042.03
10:41:31|21041.41
10:41:31|21041.35
10:41:32|21041.65
10:41:33|21041.66
10:41:35|21041.66
10:41:36|21041.35
10:41:37|21041.35
10:41:38|21041.35
10:41:38|21041.25
10:41:40|21041.25
10:41:40|21041.25
10:41:41|21041.26
10:41:43|21042.11
10:41:44|21042.42
10:41:44|21042.42
10:41:46|21042.42
10:41:47|21042.42
10:41:48|21042.42
10:41:48|21042.42
10:41:49|21042.42
10:41:51|21042.42
10:41:52|21044.78
10:41:54|21044.78
10:41:55|21044.78
10:41:56|21044.78
10:41:56|21044.78
10:41:58|21044.78
10:41:59|21044.13
10:42:00|21046.61
10:42:02|21046.6
10:42:03|21046.6
10:42:04|21046.6
10:42:05|21046.6
10:42:06|21043.64
10:42:08|21043.64
10:42:09|21043.47
10:42:10|21044.23
10:42:10|21044.23
10:42:12|21044.23
10:42:13|21044.23
10:42:15|21043.47
10:42:15|21043.47
10:42:16|21043.47
10:42:17|21043.47
10:42:18|21043.47
10:42:19|21043.47
10:42:20|21043.5
10:42:21|21043.5
10:42:22|21045.42
10:42:23|21045.42
10:42:24|21045.42
10:42:25|21045.42
10:42:26|21045.42
10:42:27|21045.42
10:42:28|21045.42
10:42:29|21044.22
10:42:31|21044.22
10:42:32|21043.55
10:42:33|21043.55
10:42:34|21043.55
10:42:36|21043.55
10:42:36|21043.55
10:42:38|21047.73
10:42:39|21047.73
10:42:40|21047.73
10:42:41|21047.73
10:42:42|21047.73
10:42:43|21047.73
10:42:44|21047.73
10:42:45|21047.73
10:42:46|21047.73
10:42:47|21047.73
10:42:48|21044.41
10:42:49|21044.41
10:42:50|21044.41
10:42:51|21044.41
10:42:52|21044.41
10:42:54|21044.41
10:42:54|21044.19
10:42:57|21044.19
10:42:57|21045.33
10:42:58|21043.54
10:42:59|21043.54
10:43:00|21043.54
10:43:02|21043.54
10:43:03|21043.54
10:43:04|21043.54
10:43:06|21042.14
10:43:07|21042.14
10:43:08|21045.26
10:43:10|21045.26
10:43:10|21045.26
10:43:12|21045.26
10:43:13|21045.26
10:43:14|21045.26
10:43:15|21046.81
10:43:16|21046.81
10:43:18|21047.99
10:43:19|21047.99
10:43:19|21047.99
10:43:20|21047.99
10:43:21|21047.99
10:43:23|21047.99
10:43:24|21047.99
10:43:25|21047.99
10:43:26|21044.72
10:43:27|21044.72
10:43:28|21044.72
10:43:28|21047.68
10:43:30|21047.68
10:43:31|21047.68
10:43:31|21047.68
10:43:33|21045.07
10:43:34|21045.06
10:43:34|21045.06
10:43:37|21045.06
10:43:37|21045.06
10:43:38|21045.06
10:43:39|21045.06
10:43:40|21045.06
10:43:41|21045.06
10:43:42|21045.06
10:43:44|21043.97
10:43:45|21043.97
10:43:46|21043.97
10:43:46|21043.97
10:43:48|21043.97
10:43:49|21043.97
10:43:50|21043.97
10:43:50|21043.97
10:43:51|21043.97
10:43:53|21043.97
10:43:53|21043.97
10:43:55|21043.97
10:43:56|21044.66
10:43:57|21044.66
10:43:57|21044.66
10:43:59|21043.94
10:44:01|21043.94
10:44:01|21044.36
10:44:02|21044.36
10:44:03|21044.36
10:44:04|21044.36
10:44:05|21044.36
10:44:07|21044.36
10:44:08|21044.36
10:44:09|21044.36
10:44:10|21044.36
10:44:11|21044.36
10:44:12|21044.36
10:44:13|21044.36
10:44:15|21046.42
10:44:15|21043.94
10:44:17|21040.28
10:44:18|21040.33
10:44:18|21040.28
10:44:20|21036.4
10:44:21|21043.06
10:44:22|21043.06
10:44:23|21043.88
10:44:24|21044.15
10:44:24|21045.07
10:44:25|21042.07
10:44:27|21042.07
10:44:28|21042.3
10:44:29|21042.3
10:44:30|21042.3
10:44:31|21042.03
10:44:32|21042.03
10:44:32|21042.03
10:44:33|21042.03
10:44:34|21042.03
10:44:35|21042.03
10:44:36|21042.03
10:44:37|21043.04
10:44:39|21043.04
10:44:41|21043.04
10:44:41|21042.81
10:44:42|21042.86
10:44:43|21042.86
10:44:44|21042.86
10:44:45|21042.86
10:44:47|21045.37
10:44:47|21042.09
10:44:49|21042.09
10:44:49|21042.09
10:44:52|21042.03
10:44:52|21042.03
10:44:53|21042.03
10:44:55|21042.03
10:44:56|21042.03
10:44:58|21042.03
10:44:58|21042.03
10:45:00|21042.03
10:45:01|21042.03
10:45:02|21042.03
10:45:03|21042.03
10:45:04|21045.71
10:45:05|21047.38
10:45:06|21047.38
10:45:07|21047.38
10:45:08|21047.38
10:45:09|21047.38
10:45:10|21047.38
10:45:11|21047.38
10:45:12|21047.38
10:45:14|21047.38
10:45:14|21047.38
10:45:15|21047.38
10:45:17|21047.38
10:45:18|21047.38
10:45:19|21047.38
10:45:20|21047.38
10:45:20|21047.38
10:45:22|21047.38
10:45:23|21043.83
10:45:24|21043.83
10:45:25|21047.06
10:45:26|21047.06
10:45:27|21042.12
10:45:28|21048.62
10:45:29|21048.62
10:45:30|21048.62
10:45:31|21048.62
10:45:32|21048.62
10:45:33|21048.62
10:45:35|21048.62
10:45:36|21048.62
10:45:37|21047.
10:45:38|21047.
10:45:39|21045.24
10:45:40|21045.24
10:45:41|21045.16
10:45:42|21045.16
10:45:43|21045.16
10:45:44|21045.54
10:45:45|21045.54
10:45:45|21045.54
10:45:48|21045.49
10:45:48|21045.49
10:45:49|21045.49
10:45:50|21045.49
10:45:51|21045.49
10:45:52|21045.61
10:45:53|21045.61
10:45:54|21045.71
10:45:56|21045.71
10:45:57|21045.71
10:45:59|21045.71
10:45:59|21045.71
10:46:01|21048.25
10:46:02|21048.25
10:46:03|21048.25
10:46:04|21048.34
10:46:05|21048.34
10:46:07|21048.34
10:46:07|21048.34
10:46:09|21047.73
10:46:10|21047.73
10:46:10|21047.73
10:46:11|21047.73
10:46:12|21047.73
10:46:14|21046.85
10:46:15|21046.85
10:46:16|21046.85
10:46:17|21048.55
10:46:18|21048.62
10:46:19|21048.62
10:46:20|21049.87
10:46:21|21049.87
10:46:22|21049.87
10:46:23|21049.87
10:46:24|21049.87
10:46:25|21049.87
10:46:26|21049.87
10:46:27|21050.
10:46:28|21050.
10:46:29|21050.
10:46:30|21050.
10:46:31|21050.
10:46:32|21049.87
10:46:33|21050.
10:46:34|21050.
10:46:35|21050.
10:46:36|21050.
10:46:37|21050.
10:46:38|21053.54
10:46:39|21048.43
10:46:40|21048.43
10:46:42|21048.43
10:46:42|21048.43
10:46:44|21048.82
10:46:45|21048.82
10:46:46|21048.92
10:46:47|21048.92
10:46:48|21053.4
10:46:50|21053.4
10:46:51|21053.4
10:46:51|21049.24
10:46:52|21049.39
10:46:53|21049.45
10:46:54|21049.45
10:46:56|21049.45
10:46:57|21049.45
10:46:58|21049.45
10:46:59|21049.45
10:47:01|21049.45
10:47:03|21049.8
10:47:03|21049.8
10:47:04|21049.8
10:47:05|21049.8
10:47:06|21050.2
10:47:07|21050.14
10:47:08|21049.53
10:47:10|21049.53
10:47:11|21053.56
10:47:12|21053.56
10:47:12|21053.56
10:47:14|21053.56
10:47:15|21053.56
10:47:16|21053.56
10:47:17|21053.56
10:47:17|21053.56
10:47:19|21053.56
10:47:20|21053.56
10:47:21|21053.55
10:47:22|21053.55
10:47:23|21053.52
10:47:24|21053.52
10:47:25|21053.52
10:47:26|21053.52
10:47:26|21053.52
10:47:27|21053.52
10:47:29|21050.55
10:47:30|21050.55
10:47:31|21049.46
10:47:32|21049.23
10:47:33|21049.23
10:47:33|21049.23
10:47:35|21049.84
10:47:36|21049.84
10:47:37|21049.84
10:47:39|21049.84
10:47:39|21049.59
10:47:40|21049.59
10:47:41|21049.59
10:47:42|21049.59
10:47:43|21049.59
10:47:44|21049.59
10:47:45|21049.61
10:47:46|21049.88
10:47:47|21049.13
10:47:48|21049.13
10:47:49|21049.26
10:47:50|21049.26
10:47:51|21049.26
10:47:52|21049.26
10:47:54|21044.94
10:47:55|21044.94
10:47:57|21046.47
10:47:57|21046.47
10:47:58|21046.47
10:47:59|21050.53
10:48:00|21050.53
10:48:02|21045.44
10:48:03|21050.4
10:48:04|21050.4
10:48:05|21050.4
10:48:06|21050.4
10:48:07|21050.4
10:48:07|21050.4
10:48:10|21051.8
10:48:11|21051.8
10:48:11|21051.8
10:48:12|21051.8
10:48:13|21051.8
10:48:14|21051.8
10:48:16|21051.8
10:48:18|21051.8
10:48:18|21051.8
10:48:19|21051.8
10:48:20|21050.56
10:48:22|21050.56
10:48:23|21049.74
10:48:25|21044.92
10:48:25|21044.92
10:48:27|21046.82
10:48:28|21046.82
10:48:29|21046.74
10:48:31|21047.57
10:48:31|21047.57
10:48:33|21047.57
10:48:33|21047.57
10:48:36|21047.57
10:48:37|21047.57
10:48:37|21047.57
10:48:40|21045.01
10:48:41|21045.01
10:48:42|21045.01
10:48:43|21045.69
10:48:44|21045.58
10:48:45|21045.58
10:48:46|21045.69
10:48:47|21045.76
10:48:48|21045.81
10:48:49|21045.81
10:48:51|21045.81
10:48:51|21045.81
10:48:52|21045.81
10:48:53|21045.69
10:48:54|21044.97
10:48:56|21044.97
10:48:57|21044.97
10:48:57|21044.97
10:48:58|21044.97
10:49:00|21044.97
10:49:01|21044.97
10:49:03|21046.13
10:49:04|21046.13
10:49:06|21046.13
10:49:07|21046.13
10:49:08|21046.13
10:49:09|21046.13
10:49:10|21046.13
10:49:11|21048.97
10:49:13|21045.
10:49:13|21045.
10:49:14|21045.
10:49:15|21045.72
10:49:17|21045.72
10:49:17|21045.
10:49:18|21048.49
10:49:19|21048.49
10:49:20|21045.
10:49:21|21043.04
10:49:23|21043.04
10:49:23|21043.04
10:49:25|21043.04
10:49:26|21043.92
10:49:27|21043.67
10:49:28|21043.52
10:49:29|21043.04
10:49:30|21043.
10:49:32|21043.
10:49:32|21043.
10:49:33|21043.
10:49:35|21043.95
10:49:35|21043.95
10:49:36|21043.95
10:49:37|21043.95
10:49:39|21046.5
10:49:40|21046.5
10:49:41|21046.5
10:49:42|21046.5
10:49:43|21046.5
10:49:44|21046.5
10:49:45|21046.5
10:49:46|21046.5
10:49:48|21046.5
10:49:48|21046.5
10:49:49|21046.5
10:49:51|21046.5
10:49:52|21046.25
10:49:52|21046.25
10:49:53|21046.25
10:49:54|21046.25
10:49:55|21047.86
10:49:56|21047.86
10:49:57|21047.86
10:49:58|21047.86
10:50:00|21046.48
10:50:01|21044.69
10:50:02|21044.69
10:50:03|21044.84
10:50:04|21044.84
10:50:05|21044.84
10:50:06|21047.69
10:50:07|21047.69
10:50:08|21047.69
10:50:10|21048.
10:50:10|21048.
10:50:11|21048.
10:50:12|21048.
10:50:13|21045.69
10:50:14|21049.91
10:50:15|21050.7
10:50:16|21050.7
10:50:17|21047.47
10:50:18|21050.36
10:50:19|21050.36
10:50:20|21049.86
10:50:21|21049.86
10:50:22|21049.86
10:50:23|21049.86
10:50:25|21049.86
10:50:26|21049.86
10:50:27|21049.86
10:50:27|21048.08
10:50:28|21050.62
10:50:30|21050.62
10:50:31|21050.71
10:50:32|21052.43
10:50:33|21052.43
10:50:34|21056.33
10:50:35|21056.33
10:50:36|21056.33
10:50:36|21056.5
10:50:38|21053.32
10:50:38|21055.62
10:50:40|21055.99
10:50:42|21055.54
10:50:43|21055.54
10:50:44|21055.54
10:50:44|21054.96
10:50:47|21054.96
10:50:47|21058.82
10:50:48|21059.24
10:50:49|21059.24
10:50:51|21055.19
10:50:52|21055.19
10:50:53|21055.19
10:50:54|21055.19
10:50:55|21055.19
10:50:56|21055.53
10:50:57|21055.53
10:50:58|21055.53
10:50:59|21055.53
10:51:00|21053.37
10:51:02|21056.37
10:51:03|21056.
10:51:03|21056.
10:51:06|21056.
10:51:07|21056.
10:51:08|21056.
10:51:09|21055.11
10:51:10|21053.65
10:51:11|21057.81
10:51:12|21057.81
10:51:13|21057.81
10:51:14|21055.14
10:51:15|21055.14
10:51:16|21059.34
10:51:17|21055.64
10:51:18|21055.84
10:51:19|21054.14
10:51:19|21054.61
10:51:21|21055.34
10:51:22|21055.34
10:51:22|21055.34
10:51:24|21055.34
10:51:24|21052.61
10:51:26|21052.61
10:51:27|21052.61
10:51:28|21052.79
10:51:29|21052.79
10:51:31|21052.5
10:51:32|21048.42
10:51:32|21048.56
10:51:33|21048.56
10:51:35|21048.61
10:51:35|21048.59
10:51:36|21050.03
10:51:37|21050.03
10:51:38|21050.03
10:51:40|21050.03
10:51:40|21051.46
10:51:41|21051.78
10:51:42|21050.18
10:51:44|21050.18
10:51:45|21050.18
10:51:45|21050.18
10:51:47|21050.18
10:51:47|21054.1
10:51:48|21054.1
10:51:49|21054.1
10:51:50|21054.1
10:51:51|21057.02
10:51:53|21053.09
10:51:53|21053.09
10:51:54|21055.68
10:51:55|21055.68
10:51:57|21055.68
10:51:58|21055.68
10:51:59|21055.68
10:51:59|21055.68
10:52:00|21055.68
10:52:02|21055.68
10:52:03|21055.68
10:52:05|21056.46
10:52:05|21056.46
10:52:07|21056.46
10:52:07|21056.46
10:52:09|21056.71
10:52:11|21055.49
10:52:11|21055.16
10:52:13|21054.61
10:52:14|21054.99
10:52:15|21054.99
10:52:16|21054.08
10:52:18|21054.08
10:52:19|21053.7
10:52:20|21053.7
10:52:21|21056.05
10:52:22|21058.4
10:52:24|21058.4
10:52:24|21058.4
10:52:26|21058.4
10:52:26|21058.4
10:52:27|21060.2
10:52:29|21061.66
10:52:29|21062.53
10:52:32|21058.66
10:52:32|21057.88
10:52:33|21057.88
10:52:34|21059.22
10:52:35|21059.22
10:52:36|21057.8
10:52:37|21056.88
10:52:38|21059.12
10:52:39|21060.16
10:52:40|21060.16
10:52:42|21060.16
10:52:43|21060.54
10:52:44|21058.65
10:52:45|21060.57
10:52:46|21060.05
10:52:48|21060.05
10:52:49|21057.84
10:52:49|21059.64
10:52:50|21060.6
10:52:51|21059.11
10:52:53|21059.11
10:52:53|21059.11
10:52:55|21057.58
10:52:55|21057.58
10:52:57|21057.58
10:52:59|21057.58
10:52:59|21059.46
10:53:00|21059.46
10:53:01|21062.93
10:53:03|21062.93
10:53:05|21064.86
10:53:06|21062.84
10:53:06|21067.61
10:53:09|21061.22
10:53:09|21063.01
10:53:10|21063.01
10:53:11|21070.
10:53:12|21070.
10:53:13|21062.74
10:53:14|21062.74
10:53:16|21062.85
10:53:17|21062.85
10:53:18|21062.86
10:53:19|21061.26
10:53:20|21062.26
10:53:21|21063.34
10:53:22|21061.12
10:53:24|21058.89
10:53:24|21060.01
10:53:26|21058.95
10:53:26|21058.95
10:53:28|21058.95
10:53:28|21058.95
10:53:29|21062.
10:53:30|21062.
10:53:31|21057.37
10:53:33|21056.04
10:53:34|21056.01
10:53:34|21054.49
10:53:35|21054.49
10:53:37|21054.49
10:53:38|21054.49
10:53:38|21054.49
10:53:39|21054.49
10:53:40|21059.85
10:53:42|21057.53
10:53:44|21057.53
10:53:45|21057.53
10:53:45|21057.53
10:53:47|21054.5
10:53:48|21054.5
10:53:49|21056.31
10:53:50|21056.31
10:53:51|21056.31
10:53:51|21056.32
10:53:53|21056.32
10:53:53|21056.32
10:53:54|21055.68
10:53:56|21051.98
10:53:56|21052.4
10:53:58|21052.5
10:53:59|21052.56
10:54:00|21053.02
10:54:01|21053.02
10:54:02|21052.64
10:54:04|21052.64
10:54:05|21052.03
10:54:07|21052.
10:54:08|21050.74
10:54:08|21050.74
10:54:09|21049.45
10:54:11|21051.85
10:54:12|21047.67
10:54:13|21045.71
10:54:14|21045.71
10:54:15|21042.4
10:54:16|21042.4
10:54:17|21042.4
10:54:18|21042.4
10:54:19|21042.4
10:54:20|21042.4
10:54:21|21047.26
10:54:22|21048.63
10:54:23|21047.44
10:54:24|21047.44
10:54:25|21047.44
10:54:26|21047.44
10:54:27|21047.44
10:54:28|21047.44
10:54:30|21051.05
10:54:31|21048.69
10:54:31|21048.69
10:54:33|21048.69
10:54:34|21048.69
10:54:35|21048.66
10:54:37|21048.65
10:54:37|21048.65
10:54:38|21048.65
10:54:39|21048.65
10:54:40|21048.65
10:54:41|21048.35
10:54:43|21048.35
10:54:44|21051.4
10:54:45|21051.4
10:54:47|21052.68
10:54:48|21050.1
10:54:49|21050.1
10:54:50|21050.64
10:54:51|21048.84
10:54:52|21048.84
10:54:53|21048.84
10:54:53|21048.84
10:54:56|21050.99
10:54:56|21050.99
10:54:58|21050.99
10:54:58|21050.99
10:54:59|21050.99
10:55:00|21050.99
10:55:01|21050.99
10:55:02|21050.99
10:55:03|21050.99
10:55:05|21050.4
10:55:05|21050.4
10:55:06|21047.8
10:55:07|21047.8
10:55:08|21052.99
10:55:10|21054.27
10:55:11|21053.17
10:55:12|21053.97
10:55:13|21053.97
10:55:14|21053.65
10:55:15|21053.6
10:55:17|21051.21
10:55:17|21051.21
10:55:18|21051.21
10:55:19|21051.21
10:55:20|21051.17
10:55:21|21051.47
10:55:22|21051.47
10:55:23|21051.47
10:55:24|21052.46
10:55:25|21052.46
10:55:27|21052.72
10:55:28|21052.71
10:55:29|21052.71
10:55:29|21052.36
10:55:31|21052.36
10:55:31|21053.99
10:55:33|21053.99
10:55:34|21054.02
10:55:35|21054.02
10:55:36|21054.61
10:55:37|21055.71
10:55:39|21055.72
10:55:39|21055.72
10:55:40|21055.93
10:55:41|21055.93
10:55:42|21055.93
10:55:43|21052.82
10:55:44|21052.83
10:55:45|21054.07
10:55:46|21052.79
10:55:48|21051.21
10:55:49|21051.21
10:55:50|21051.21
10:55:51|21051.21
10:55:52|21051.21
10:55:53|21051.21
10:55:54|21052.98
10:55:55|21052.98
10:55:56|21052.98
10:55:57|21052.98
10:55:58|21052.98
10:55:59|21052.98
10:56:00|21052.98
10:56:01|21052.98
10:56:02|21052.98
10:56:03|21052.87
10:56:04|21052.87
10:56:05|21052.87
10:56:06|21052.87
10:56:08|21052.87
10:56:09|21052.51
10:56:10|21052.51
10:56:11|21052.51
10:56:13|21050.87
10:56:14|21049.5
10:56:15|21049.6
10:56:16|21049.67
10:56:17|21049.67
10:56:18|21049.67
10:56:19|21049.67
10:56:20|21053.82
10:56:21|21053.82
10:56:22|21050.42
10:56:23|21050.42
10:56:24|21049.51
10:56:25|21049.6
10:56:26|21052.19
10:56:27|21054.62
10:56:29|21051.3
10:56:29|21053.54
10:56:31|21053.99
10:56:32|21055.79
10:56:33|21055.79
10:56:34|21057.39
10:56:35|21053.75
10:56:36|21053.75
10:56:36|21053.75
10:56:38|21053.75
10:56:38|21053.34
10:56:40|21053.34
10:56:40|21052.86
10:56:42|21052.86
10:56:42|21052.86
10:56:43|21052.86
10:56:45|21053.02
10:56:45|21053.02
10:56:48|21053.02
10:56:49|21053.02
10:56:49|21052.75
10:56:50|21052.75
10:56:51|21052.75
10:56:52|21052.75
10:56:54|21055.96
10:56:54|21053.88
10:56:55|21053.38
10:56:56|21053.38
10:56:58|21053.38
10:56:58|21055.64
10:56:59|21055.79
10:57:00|21055.79
10:57:01|21056.14
10:57:03|21056.14
10:57:03|21056.14
10:57:04|21056.14
10:57:05|21052.17
10:57:07|21057.48
10:57:09|21057.48
10:57:09|21057.48
10:57:10|21052.71
10:57:12|21050.58
10:57:12|21050.58
10:57:14|21049.84
10:57:15|21048.14
10:57:16|21049.73
10:57:17|21049.73
10:57:18|21050.68
10:57:19|21053.42
10:57:20|21055.15
10:57:21|21055.15
10:57:22|21055.15
10:57:22|21054.92
10:57:23|21054.92
10:57:25|21054.92
10:57:26|21054.92
10:57:27|21054.92
10:57:27|21054.92
10:57:30|21058.36
10:57:30|21058.36
10:57:31|21067.44
10:57:33|21067.3
10:57:34|21083.
10:57:35|21074.01
10:57:36|21074.3
10:57:37|21073.46
10:57:37|21072.16
10:57:39|21072.76
10:57:40|21073.14
10:57:41|21076.59
10:57:42|21079.52
10:57:43|21079.52
10:57:45|21080.47
10:57:45|21078.83
10:57:46|21077.35
10:57:48|21077.35
10:57:48|21077.35
10:57:50|21078.01
10:57:50|21078.01
10:57:52|21078.01
10:57:54|21071.26
10:57:54|21071.26
10:57:55|21071.26
10:57:57|21071.26
10:57:57|21071.26
10:57:59|21071.26
10:57:59|21070.88
10:58:00|21070.88
10:58:02|21070.78
10:58:03|21072.34
10:58:04|21072.34
10:58:05|21071.9
10:58:07|21071.9
10:58:08|21071.9
10:58:10|21071.9
10:58:10|21070.98
10:58:12|21075.56
10:58:12|21080.64
10:58:14|21080.64
10:58:16|21081.48
10:58:16|21083.8
10:58:17|21083.8
10:58:18|21083.8
10:58:19|21083.8
10:58:20|21086.33
10:58:21|21087.66
10:58:22|21087.79
10:58:25|21084.18
10:58:26|21089.
10:58:26|21089.
10:58:28|21088.93
10:58:29|21101.9
10:58:30|21104.34
10:58:31|21104.33
10:58:32|21109.
10:58:33|21104.33
10:58:34|21093.79
10:58:36|21089.42
10:58:36|21090.64
10:58:37|21090.64
10:58:39|21083.77
10:58:39|21083.77
10:58:40|21081.43
10:58:42|21086.36
10:58:43|21089.33
10:58:43|21088.62
10:58:45|21089.08
10:58:46|21091.38
10:58:47|21091.76
10:58:48|21091.76
10:58:49|21091.76
10:58:50|21091.76
10:58:51|21092.36
10:58:53|21092.36
10:58:53|21092.36
10:58:54|21092.36
10:58:55|21090.37
10:58:56|21090.37
10:58:57|21090.37
10:58:58|21091.08
10:59:00|21085.32
10:59:01|21085.32
10:59:02|21085.32
10:59:03|21085.32
10:59:04|21085.32
10:59:04|21091.45
10:59:05|21091.45
10:59:07|21089.03
10:59:08|21089.03
10:59:09|21089.03
10:59:11|21089.03
10:59:12|21089.03
10:59:13|21089.03
10:59:14|21089.03
10:59:15|21089.03
10:59:16|21089.03
10:59:17|21086.94
10:59:18|21086.94
10:59:19|21087.82
10:59:20|21087.78
10:59:21|21081.45
10:59:22|21079.64
10:59:24|21082.02
10:59:24|21082.84
10:59:25|21080.26
10:59:26|21080.26
10:59:29|21087.01
10:59:30|21087.01
10:59:31|21087.01
10:59:32|21084.95
10:59:33|21086.41
10:59:33|21084.35
10:59:36|21084.35
10:59:36|21084.35
10:59:37|21084.35
10:59:38|21084.35
10:59:39|21094.1
10:59:40|21094.1
10:59:42|21093.91
10:59:42|21094.34
10:59:43|21093.16
10:59:44|21095.92
10:59:46|21096.33
10:59:47|21096.33
10:59:48|21097.46
10:59:50|21097.24
10:59:52|21097.24
10:59:52|21095.9
10:59:54|21094.38
10:59:55|21096.43
10:59:56|21096.43
10:59:57|21096.43
10:59:58|21096.43
11:00:00|21096.43
11:00:00|21091.7
11:00:01|21091.7
11:00:02|21094.82
11:00:03|21094.82
11:00:04|21094.82
11:00:05|21090.96
11:00:06|21086.35
11:00:07|21086.35
11:00:08|21086.35
11:00:10|21086.35
11:00:11|21086.35
11:00:13|21086.52
11:00:14|21086.33
11:00:15|21086.12
11:00:15|21086.12
11:00:18|21089.74
11:00:19|21089.74
11:00:20|21089.74
11:00:21|21089.74
11:00:22|21089.74
11:00:22|21089.74
11:00:24|21081.99
11:00:25|21081.99
11:00:26|21081.99
11:00:27|21083.81
11:00:27|21083.81
11:00:30|21089.1
11:00:30|21089.1
11:00:31|21089.1
11:00:32|21083.06
11:00:33|21081.62
11:00:34|21081.62
11:00:35|21081.62
11:00:36|21080.52
11:00:38|21080.52
11:00:39|21078.85
11:00:40|21085.33
11:00:41|21079.06
11:00:42|21084.26
11:00:43|21079.17
11:00:44|21079.17
11:00:45|21075.94
11:00:46|21075.94
11:00:47|21075.94
11:00:48|21075.94
11:00:49|21076.25
11:00:50|21076.25
11:00:51|21076.25
11:00:52|21076.25
11:00:53|21076.25
11:00:54|21071.91
11:00:55|21071.62
11:00:56|21071.62
11:00:57|21072.13
11:00:58|21064.58
11:00:59|21064.74
11:01:00|21064.74
11:01:01|21064.74
11:01:02|21064.74
11:01:03|21064.74
11:01:04|21065.37
11:01:05|21065.06
11:01:06|21063.47
11:01:07|21065.69
11:01:08|21063.35
11:01:09|21063.32
11:01:10|21060.45
11:01:12|21059.49
11:01:13|21061.3
11:01:15|21062.57
11:01:16|21063.61
11:01:16|21064.42
11:01:18|21063.48
11:01:19|21062.53
11:01:20|21062.53
11:01:21|21059.25
11:01:22|21059.99
11:01:23|21059.15
11:01:24|21059.15
11:01:25|21056.44
11:01:27|21056.44
11:01:28|21056.44
11:01:29|21056.44
11:01:29|21054.06
11:01:31|21058.53
11:01:32|21058.53
11:01:32|21059.67
11:01:34|21057.27
11:01:35|21057.27
11:01:36|21054.
11:01:37|21054.
11:01:38|21054.
11:01:39|21054.
11:01:40|21054.
11:01:42|21059.91
11:01:42|21060.86
11:01:44|21060.86
11:01:44|21060.86
11:01:46|21061.37
11:01:46|21061.37
11:01:48|21061.37
11:01:49|21061.36
11:01:50|21059.59
11:01:50|21059.59
11:01:52|21059.59
11:01:54|21055.58
11:01:54|21059.59
11:01:55|21059.59
11:01:56|21059.59
11:01:57|21059.59
11:01:58|21059.59
11:01:59|21059.59
11:02:00|21055.82
11:02:01|21055.82
11:02:02|21055.95
11:02:03|21055.95
11:02:05|21061.21
11:02:06|21061.21
11:02:07|21061.21
11:02:07|21061.21
11:02:09|21061.21
11:02:10|21061.21
11:02:12|21061.21
11:02:12|21061.21
11:02:13|21061.39
11:02:15|21064.25
11:02:16|21064.25
11:02:17|21064.25
11:02:19|21064.08
11:02:20|21065.55
11:02:20|21065.55
11:02:21|21065.55
11:02:23|21066.33
11:02:23|21072.64
11:02:25|21072.64
11:02:26|21072.64
11:02:27|21072.64
11:02:27|21072.64
11:02:29|21072.64
11:02:29|21070.53
11:02:31|21069.11
11:02:32|21069.11
11:02:33|21069.11
11:02:34|21061.62
11:02:36|21061.62
11:02:37|21063.78
11:02:37|21059.64
11:02:39|21066.79
11:02:40|21058.58
11:02:41|21058.58
11:02:42|21058.58
11:02:43|21063.19
11:02:44|21061.31
11:02:45|21061.31
11:02:47|21062.05
11:02:49|21063.97
11:02:50|21063.97
11:02:52|21066.07
11:02:52|21066.07
11:02:54|21066.64
11:02:55|21066.64
11:02:56|21066.64
11:02:56|21066.38
11:02:59|21066.38
11:03:00|21066.38
11:03:00|21066.38
11:03:01|21066.38
11:03:03|21066.38
11:03:04|21062.33
11:03:05|21062.33
11:03:06|21062.56
11:03:07|21063.2
11:03:08|21063.2
11:03:09|21061.45
11:03:11|21060.
11:03:12|21063.82
11:03:13|21063.82
11:03:14|21063.82
11:03:15|21061.59
11:03:17|21062.21
11:03:18|21054.77
11:03:20|21058.56
11:03:20|21058.56
11:03:22|21056.91
11:03:23|21056.91
11:03:25|21056.91
11:03:26|21056.91
11:03:27|21056.89
11:03:27|21056.89
11:03:29|21058.01
11:03:29|21058.01
11:03:31|21058.01
11:03:32|21060.36
11:03:33|21060.36
11:03:34|21060.36
11:03:36|21058.09
11:03:38|21060.23
11:03:38|21060.23
11:03:39|21063.24
11:03:40|21063.23
11:03:41|21063.23
11:03:42|21063.22
11:03:44|21063.22
11:03:45|21063.36
11:03:45|21063.36
11:03:46|21067.
11:03:47|21067.
11:03:49|21069.11
11:03:50|21069.11
11:03:51|21067.41
11:03:53|21072.49
11:03:54|21072.49
11:03:55|21072.49
11:03:55|21067.27
11:03:56|21067.3
11:03:58|21067.3
11:03:58|21067.3
11:03:59|21067.3
11:04:00|21074.
11:04:02|21074.
11:04:03|21073.71
11:04:03|21073.71
11:04:05|21075.48
11:04:06|21075.48
11:04:07|21075.48
11:04:08|21076.32
11:04:09|21076.32
11:04:10|21076.32
11:04:11|21076.32
11:04:12|21076.32
11:04:13|21076.33
11:04:15|21076.33
11:04:16|21076.33
11:04:17|21076.33
11:04:18|21080.15
11:04:20|21080.15
11:04:21|21080.15
11:04:22|21082.05
11:04:23|21082.05
11:04:24|21082.05
11:04:25|21082.29
11:04:26|21082.29
11:04:27|21082.29
11:04:28|21082.29
11:04:29|21082.01
11:04:30|21082.01
11:04:32|21079.26
11:04:32|21079.26
11:04:34|21079.26
11:04:35|21084.97
11:04:36|21084.99
11:04:37|21087.05
11:04:39|21086.92
11:04:40|21086.92
11:04:41|21086.92
11:04:42|21086.92
11:04:43|21086.92
11:04:44|21086.92
11:04:45|21086.92
11:04:46|21081.17
11:04:47|21081.17
11:04:48|21081.17
11:04:49|21076.35
11:04:50|21076.35
11:04:51|21076.35
11:04:52|21076.35
11:04:53|21076.35
11:04:54|21073.28
11:04:55|21073.28
11:04:56|21073.28
11:04:57|21072.49
11:04:58|21072.49
11:04:59|21072.49
11:05:01|21072.49
11:05:02|21076.14
11:05:04|21071.2
11:05:04|21071.2
11:05:06|21071.2
11:05:07|21071.2
11:05:08|21077.22
11:05:09|21077.22
11:05:10|21077.22
11:05:11|21077.22
11:05:13|21077.22
11:05:14|21076.68
11:05:16|21073.96
11:05:17|21073.96
11:05:17|21079.35
11:05:19|21079.35
11:05:20|21079.35
11:05:21|21079.35
11:05:22|21079.35
11:05:23|21079.35
11:05:24|21072.98
11:05:25|21076.31
11:05:27|21076.31
11:05:28|21076.31
11:05:28|21076.31
11:05:29|21076.31
11:05:30|21076.31
11:05:31|21076.31
11:05:33|21071.2
11:05:33|21071.2
11:05:34|21070.04
11:05:36|21070.04
11:05:37|21073.31
11:05:38|21073.31
11:05:38|21073.31
11:05:40|21073.31
11:05:42|21079.61
11:05:42|21078.74
11:05:43|21078.74
11:05:44|21078.8
11:05:45|21078.8
11:05:46|21078.63
11:05:47|21078.18
11:05:48|21078.02
11:05:49|21078.02
11:05:50|21078.02
11:05:51|21078.02
11:05:52|21078.02
11:05:53|21074.47
11:05:54|21074.47
11:05:55|21074.47
11:05:56|21074.47
11:05:57|21074.48
11:05:58|21074.48
11:05:59|21074.56
11:06:00|21074.74
11:06:02|21075.89
11:06:03|21075.89
11:06:04|21075.6
11:06:05|21075.6
11:06:06|21076.19
11:06:07|21075.93
11:06:08|21077.42
11:06:09|21075.89
11:06:10|21075.89
11:06:11|21075.89
11:06:12|21075.89
11:06:13|21074.81
11:06:14|21074.81
11:06:15|21074.81
11:06:17|21074.74
11:06:17|21074.74
11:06:18|21074.74
11:06:20|21074.74
11:06:21|21074.74
11:06:22|21073.99
11:06:23|21073.99
11:06:24|21073.99
11:06:25|21075.89
11:06:26|21072.93
11:06:27|21074.38
11:06:28|21074.38
11:06:29|21074.38
11:06:30|21072.97
11:06:31|21073.01
11:06:32|21073.01
11:06:33|21073.01
11:06:34|21073.01
11:06:35|21072.74
11:06:36|21075.51
11:06:37|21073.84
11:06:38|21073.
11:06:39|21074.24
11:06:42|21073.15
11:06:42|21073.15
11:06:43|21072.9
11:06:45|21072.9
11:06:46|21072.03
11:06:47|21072.03
11:06:48|21072.03
11:06:49|21072.03
11:06:50|21072.03
11:06:51|21072.03
11:06:52|21072.03
11:06:52|21072.03
11:06:54|21071.75
11:06:55|21071.75
11:06:56|21071.23
11:06:56|21071.23
11:06:57|21071.23
11:06:59|21071.23
11:06:59|21071.23
11:07:01|21071.23
11:07:02|21071.23
11:07:04|21071.44
11:07:04|21071.44
11:07:05|21071.44
11:07:07|21071.44
11:07:09|21060.
11:07:09|21060.
11:07:10|21060.47
11:07:12|21060.47
11:07:13|21060.47
11:07:13|21060.03
11:07:14|21061.05
11:07:16|21058.58
11:07:17|21059.81
11:07:18|21057.35
11:07:19|21060.
11:07:20|21060.
11:07:21|21060.
11:07:23|21056.69
11:07:24|21056.69
11:07:25|21056.69
11:07:26|21054.29
11:07:28|21057.94
11:07:29|21053.78
11:07:30|21055.02
11:07:31|21055.01
11:07:33|21057.84
11:07:33|21057.84
11:07:35|21054.32
11:07:36|21050.
11:07:37|21051.35
11:07:38|21051.35
11:07:39|21051.35
11:07:40|21051.35
11:07:41|21049.47
11:07:42|21051.22
11:07:43|21051.23
11:07:44|21051.18
11:07:45|21047.08
11:07:46|21049.87
11:07:47|21049.87
11:07:48|21049.87
11:07:49|21049.87
11:07:50|21048.
11:07:51|21045.13
11:07:52|21045.13
11:07:53|21050.78
11:07:54|21051.18
11:07:55|21048.21
11:07:57|21048.2
11:07:57|21048.2
11:07:59|21051.18
11:07:59|21051.18
11:08:00|21050.77
11:08:02|21049.75
11:08:03|21049.75
11:08:04|21049.75
11:08:05|21049.75
11:08:07|21051.86
11:08:08|21051.86
11:08:08|21051.86
11:08:11|21053.59
11:08:12|21053.98
11:08:13|21051.85
11:08:13|21051.87
11:08:15|21051.87
11:08:15|21051.87
11:08:17|21051.87
11:08:18|21051.87
11:08:20|21054.2
11:08:20|21052.61
11:08:21|21056.32
11:08:23|21056.33
11:08:24|21052.88
11:08:25|21053.94
11:08:26|21052.96
11:08:28|21052.31
11:08:29|21052.17
11:08:30|21052.13
11:08:31|21051.97
11:08:32|21051.89
11:08:33|21051.93
11:08:34|21055.06
11:08:35|21055.06
11:08:36|21055.07
11:08:37|21055.06
11:08:38|21054.6
11:08:39|21054.39
11:08:40|21054.39
11:08:41|21054.38
11:08:42|21054.47
11:08:43|21054.47
11:08:44|21054.47
11:08:45|21054.59
11:08:46|21054.85
11:08:47|21056.73
11:08:48|21056.73
11:08:49|21056.69
11:08:50|21056.49
11:08:51|21056.49
11:08:52|21055.72
11:08:53|21055.72
11:08:54|21055.72
11:08:55|21050.42
11:08:56|21050.42
11:08:57|21050.58
11:08:58|21054.72
11:08:59|21050.34
11:09:01|21055.85
11:09:02|21055.81
11:09:02|21055.68
11:09:04|21055.67
11:09:05|21055.62
11:09:06|21055.6
11:09:07|21055.15
11:09:08|21054.76
11:09:09|21053.97
11:09:10|21048.84
11:09:11|21048.79
11:09:12|21048.79
11:09:13|21048.85
11:09:14|21048.85
11:09:15|21046.35
11:09:16|21043.46
11:09:17|21048.27
11:09:19|21049.04
11:09:20|21049.04
11:09:21|21049.04
11:09:22|21059.39
11:09:23|21059.39
11:09:23|21063.19
11:09:24|21063.19
11:09:26|21060.11
11:09:27|21059.75
11:09:28|21058.08
11:09:29|21058.4
11:09:30|21061.4
11:09:31|21066.31
11:09:32|21066.31
11:09:33|21058.02
11:09:34|21058.02
11:09:35|21050.26
11:09:36|21050.26
11:09:37|21050.26
11:09:38|21046.47
11:09:39|21051.69
11:09:40|21051.61
11:09:41|21047.66
11:09:42|21048.11
11:09:43|21051.61
11:09:44|21051.61
11:09:45|21050.07
11:09:46|21049.96
11:09:47|21048.03
11:09:48|21048.04
11:09:49|21048.04
11:09:50|21048.04
11:09:51|21054.21
11:09:52|21054.15
11:09:53|21054.15
11:09:54|21054.15
11:09:55|21054.15
11:09:56|21057.5
11:09:57|21057.5
11:09:58|21057.5
11:09:59|21056.3
11:10:01|21045.64
11:10:03|21051.96
11:10:03|21054.28
11:10:05|21052.52
11:10:06|21053.93
11:10:07|21053.93
11:10:09|21065.5
11:10:09|21065.5
11:10:10|21056.95
11:10:11|21066.32
11:10:12|21066.33
11:10:14|21066.4
11:10:14|21066.72
11:10:15|21066.82
11:10:16|21066.82
11:10:17|21069.47
11:10:18|21066.94
11:10:19|21064.99
11:10:20|21065.35
11:10:21|21067.77
11:10:23|21064.9
11:10:23|21060.15
11:10:24|21060.15
11:10:25|21058.1
11:10:26|21053.53
11:10:27|21051.04
11:10:28|21051.04
11:10:30|21051.04
11:10:30|21051.04
11:10:31|21051.04
11:10:32|21051.04
11:10:33|21049.11
11:10:35|21050.13
11:10:35|21050.13
11:10:37|21048.66
11:10:37|21051.56
11:10:38|21050.49
11:10:40|21053.3
11:10:41|21053.3
11:10:42|21050.13
11:10:43|21050.13
11:10:43|21054.99
11:10:45|21058.08
11:10:46|21058.08
11:10:47|21058.08
11:10:48|21057.65
11:10:49|21057.65
11:10:51|21057.52
11:10:51|21057.52
11:10:52|21057.66
11:10:53|21057.66
11:10:55|21054.87
11:10:56|21054.87
11:10:56|21054.87
11:10:58|21053.85
11:10:58|21053.09
11:10:59|21053.09
11:11:01|21053.09
11:11:02|21053.01
11:11:03|21053.12
11:11:04|21060.82
11:11:06|21060.82
11:11:07|21060.82
11:11:08|21060.82
11:11:09|21057.86
11:11:11|21058.71
11:11:12|21055.81
11:11:13|21055.81
11:11:14|21055.81
11:11:16|21053.66
11:11:16|21051.3
11:11:18|21051.3
11:11:19|21049.36
11:11:19|21049.36
11:11:21|21048.42
11:11:22|21048.42
11:11:22|21048.42
11:11:24|21046.35
11:11:25|21049.03
11:11:26|21049.03
11:11:27|21049.03
11:11:28|21049.52
11:11:29|21049.52
11:11:29|21049.52
11:11:31|21051.73
11:11:31|21052.75
11:11:33|21052.75
11:11:33|21052.75
11:11:35|21052.75
11:11:37|21054.39
11:11:37|21054.39
11:11:38|21048.18
11:11:39|21048.18
11:11:40|21047.21
11:11:41|21047.21
11:11:42|21049.67
11:11:43|21051.51
11:11:44|21051.19
11:11:45|21051.19
11:11:47|21051.19
11:11:48|21051.19
11:11:48|21051.19
11:11:49|21051.19
11:11:51|21051.19
11:11:52|21053.28
11:11:53|21053.28
11:11:54|21053.28
11:11:55|21059.09
11:11:55|21056.32
11:11:57|21056.03
11:11:59|21056.61
11:11:59|21056.61
11:12:00|21059.23
11:12:02|21056.17
11:12:03|21057.66
11:12:04|21057.47
11:12:05|21056.65
11:12:06|21056.65
11:12:07|21056.8
11:12:08|21059.8
11:12:09|21059.8
11:12:11|21059.8
11:12:11|21059.8
11:12:12|21060.2
11:12:13|21059.03
11:12:14|21059.03
11:12:15|21058.75
11:12:16|21058.7
11:12:18|21057.58
11:12:19|21057.58
11:12:21|21057.58
11:12:22|21056.93
11:12:23|21056.93
11:12:25|21056.93
11:12:25|21056.93
11:12:26|21055.52
11:12:27|21055.52
11:12:28|21055.52
11:12:29|21055.38
11:12:30|21055.38
11:12:31|21055.38
11:12:32|21054.11
11:12:33|21057.11
11:12:34|21057.11
11:12:36|21057.74
11:12:37|21057.7
11:12:38|21057.7
11:12:40|21057.7
11:12:40|21057.7
11:12:41|21056.31
11:12:42|21057.2
11:12:43|21058.51
11:12:44|21055.28
11:12:45|21055.28
11:12:46|21057.48
11:12:47|21057.48
11:12:48|21057.48
11:12:49|21057.48
11:12:50|21057.48
11:12:51|21052.97
11:12:52|21055.59
11:12:53|21055.59
11:12:54|21050.16
11:12:55|21054.78
11:12:56|21050.37
11:12:57|21050.37
11:12:58|21051.62
11:12:59|21051.62
11:13:00|21053.41
11:13:01|21053.41
11:13:03|21053.12
11:13:05|21052.53
11:13:05|21052.53
11:13:07|21054.39
11:13:08|21054.39
11:13:10|21054.39
11:13:10|21054.39
11:13:11|21054.39
11:13:12|21053.42
11:13:14|21053.42
11:13:14|21053.38
11:13:15|21053.36
11:13:16|21053.36
11:13:19|21053.18
11:13:19|21052.37
11:13:20|21052.16
11:13:21|21052.22
11:13:22|21052.37
11:13:23|21052.37
11:13:24|21052.37
11:13:26|21050.
11:13:28|21049.88
11:13:28|21053.49
11:13:29|21054.2
11:13:30|21050.61
11:13:31|21054.02
11:13:32|21054.02
11:13:33|21049.09
11:13:34|21048.59
11:13:35|21048.59
11:13:36|21046.54
11:13:37|21046.54
11:13:38|21050.9
11:13:39|21050.9
11:13:40|21050.9
11:13:41|21050.9
11:13:43|21050.28
11:13:44|21050.28
11:13:45|21051.41
11:13:47|21047.56
11:13:47|21047.56
11:13:48|21047.77
11:13:49|21050.34
11:13:50|21050.34
11:13:51|21050.34
11:13:53|21050.34
11:13:53|21050.34
11:13:55|21050.46
11:13:56|21052.13
11:13:56|21052.13
11:13:58|21046.73
11:13:59|21046.35
11:14:00|21046.35
11:14:01|21045.17
11:14:02|21044.
11:14:04|21043.02
11:14:04|21043.02
11:14:05|21042.2
11:14:06|21042.2
11:14:07|21041.52
11:14:08|21041.53
11:14:10|21041.53
11:14:11|21043.23
11:14:13|21042.63
11:14:13|21042.63
11:14:15|21042.63
11:14:15|21042.34
11:14:16|21036.21
11:14:17|21036.2
11:14:18|21036.
11:14:19|21035.
11:14:20|21032.
11:14:22|21032.
11:14:23|21032.
11:14:24|21032.
11:14:25|21032.
11:14:27|21030.72
11:14:27|21030.72
11:14:29|21030.72
11:14:30|21030.72
11:14:31|21030.72
11:14:33|21030.72
11:14:33|21030.72
11:14:35|21034.04
11:14:37|21034.04
11:14:37|21034.04
11:14:38|21033.92
11:14:40|21035.95
11:14:40|21035.95
11:14:42|21040.51
11:14:43|21039.2
11:14:43|21039.2
11:14:45|21037.69
11:14:46|21038.67
11:14:47|21033.57
11:14:48|21033.92
11:14:49|21033.92
11:14:50|21034.18
11:14:51|21030.01
11:14:52|21028.88
11:14:53|21028.88
11:14:54|21030.81
11:14:55|21030.04
11:14:56|21030.04
11:14:57|21026.35
11:14:58|21026.35
11:14:59|21026.35
11:15:00|21026.35
11:15:01|21038.08
11:15:02|21030.6
11:15:03|21034.06
11:15:04|21036.63
11:15:06|21032.63
11:15:07|21032.5
11:15:08|21032.5
11:15:09|21029.07
11:15:10|21029.11
11:15:11|21033.25
11:15:12|21030.01
11:15:13|21030.01
11:15:15|21032.34
11:15:15|21032.14
11:15:17|21034.76
11:15:18|21034.76
11:15:19|21030.74
11:15:20|21030.71
11:15:21|21035.86
11:15:22|21035.86
11:15:22|21031.12
11:15:24|21030.42
11:15:26|21030.42
11:15:27|21031.91
11:15:29|21031.91
11:15:30|21036.11
11:15:31|21036.11
11:15:32|21036.11
11:15:33|21035.9
11:15:35|21035.9
11:15:36|21035.9
11:15:38|21043.01
11:15:38|21038.23
11:15:39|21038.22
11:15:40|21038.24
11:15:41|21037.85
11:15:42|21037.85
11:15:43|21037.85
11:15:44|21037.85
11:15:45|21037.85
11:15:46|21041.94
11:15:47|21041.94
11:15:48|21041.94
11:15:49|21037.47
11:15:51|21037.47
11:15:52|21037.47
11:15:54|21037.41
11:15:54|21037.41
11:15:55|21037.41
11:15:56|21037.41
11:15:57|21037.41
11:15:58|21036.05
11:15:59|21036.05
11:16:00|21036.05
11:16:01|21036.05
11:16:02|21036.05
11:16:04|21037.35
11:16:06|21037.35
11:16:07|21037.35
11:16:07|21037.35
11:16:08|21040.61
11:16:10|21040.62
11:16:10|21043.12
11:16:11|21038.58
11:16:13|21038.58
11:16:14|21042.95
11:16:15|21039.32
11:16:16|21039.32
11:16:17|21037.77
11:16:18|21037.77
11:16:19|21037.77
11:16:20|21037.77
11:16:21|21040.59
11:16:22|21040.59
11:16:23|21039.62
11:16:24|21039.91
11:16:25|21039.91
11:16:26|21039.91
11:16:28|21038.45
11:16:29|21041.64
11:16:30|21041.64
11:16:31|21041.64
11:16:32|21041.64
11:16:33|21041.64
11:16:34|21037.
11:16:35|21046.09
11:16:36|21046.09
11:16:37|21043.93
11:16:38|21043.56
11:16:39|21043.56
11:16:40|21043.56
11:16:41|21043.56
11:16:42|21043.56
11:16:43|21043.56
11:16:44|21037.7
11:16:45|21037.7
11:16:47|21037.8
11:16:48|21037.8
11:16:50|21041.41
11:16:50|21041.41
11:16:51|21041.41
11:16:52|21041.41
11:16:53|21041.41
11:16:54|21041.41
11:16:55|21041.41
11:16:56|21041.13
11:16:57|21045.34
11:16:58|21041.41
11:16:59|21041.41
11:17:00|21041.41
11:17:01|21033.62
11:17:02|21033.62
11:17:04|21040.91
11:17:05|21040.91
11:17:06|21040.91
11:17:07|21040.91
11:17:08|21039.65
11:17:09|21039.89
11:17:10|21039.89
11:17:11|21039.89
11:17:12|21039.89
11:17:13|21039.89
11:17:14|21039.89
11:17:15|21039.89
11:17:16|21039.89
11:17:17|21042.59
11:17:18|21042.59
11:17:19|21042.59
11:17:20|21042.59
11:17:21|21042.59
11:17:21|21042.59
11:17:23|21040.37
11:17:24|21040.37
11:17:25|21040.37
11:17:26|21044.97
11:17:28|21046.07
11:17:29|21046.33
11:17:31|21046.33
11:17:32|21047.74
11:17:34|21047.74
11:17:34|21043.68
11:17:35|21043.68
11:17:36|21047.13
11:17:37|21044.87
11:17:38|21050.
11:17:39|21050.
11:17:40|21050.97
11:17:42|21046.08
11:17:42|21046.08
11:17:44|21046.08
11:17:44|21046.08
11:17:45|21046.08
11:17:47|21045.06
11:17:48|21045.08
11:17:49|21045.08
11:17:50|21041.14
11:17:51|21044.66
11:17:52|21044.66
11:17:53|21044.66
11:17:54|21044.66
11:17:55|21044.66
11:17:56|21044.66
11:17:57|21047.19
11:17:58|21047.19
11:17:59|21047.19
11:18:00|21047.19
11:18:01|21052.5
11:18:02|21052.5
11:18:04|21048.46
11:18:05|21048.46
11:18:07|21048.46
11:18:08|21047.47
11:18:08|21052.82
11:18:09|21052.82
11:18:11|21052.82
11:18:11|21052.82
11:18:13|21052.56
11:18:13|21052.56
11:18:14|21052.
11:18:15|21052.
11:18:16|21052.
11:18:17|21054.02
11:18:19|21055.
11:18:20|21055.
11:18:22|21055.
11:18:22|21053.36
11:18:23|21053.36
11:18:25|21053.36
11:18:26|21053.36
11:18:27|21053.36
11:18:28|21053.89
11:18:30|21053.89
11:18:30|21053.89
11:18:31|21053.89
11:18:33|21053.89
11:18:34|21053.89
11:18:35|21052.94
11:18:36|21057.55
11:18:37|21056.98
11:18:37|21056.98
11:18:39|21056.98
11:18:39|21056.98
11:18:40|21053.53
11:18:42|21053.53
11:18:42|21055.38
11:18:44|21055.38
11:18:45|21057.03
11:18:45|21057.03
11:18:48|21057.03
11:18:48|21057.03
11:18:49|21057.03
11:18:50|21057.03
11:18:52|21057.03
11:18:53|21057.03
11:18:54|21057.03
11:18:55|21057.03
11:18:56|21057.03
11:18:57|21056.14
11:18:58|21056.14
11:18:59|21056.14
11:19:00|21056.14
11:19:01|21049.62
11:19:02|21051.
11:19:03|21044.55
11:19:04|21044.55
11:19:05|21046.02
11:19:06|21046.02
11:19:08|21046.02
11:19:10|21047.5
11:19:10|21047.5
11:19:11|21047.5
11:19:12|21047.5
11:19:13|21043.28
11:19:14|21043.28
11:19:15|21043.28
11:19:16|21045.16
11:19:17|21048.86
11:19:18|21049.95
11:19:19|21049.95
11:19:20|21049.95
11:19:22|21049.95
11:19:22|21049.95
11:19:23|21049.95
11:19:24|21049.95
11:19:25|21049.95
11:19:27|21054.67
11:19:28|21054.67
11:19:30|21054.67
11:19:31|21054.67
11:19:32|21048.11
11:19:33|21048.11
11:19:34|21048.11
11:19:35|21048.11
11:19:36|21048.11
11:19:37|21053.66
11:19:38|21053.66
11:19:39|21053.66
11:19:40|21053.66
11:19:41|21053.66
11:19:43|21053.66
11:19:43|21053.66
11:19:44|21053.66
11:19:46|21053.66
11:19:47|21053.66
11:19:48|21047.91
11:19:49|21047.91
11:19:50|21047.91
11:19:52|21047.91
11:19:53|21047.91
11:19:53|21046.98
11:19:55|21046.98
11:19:56|21046.98
11:19:57|21046.98
11:19:57|21046.98
11:19:58|21046.98
11:19:59|21046.98
11:20:00|21046.98
11:20:01|21045.16
11:20:02|21045.04
11:20:04|21045.04
11:20:06|21044.
11:20:06|21044.
11:20:08|21044.
11:20:08|21044.
11:20:09|21044.
11:20:11|21044.
11:20:12|21044.
11:20:13|21044.
11:20:14|21041.
11:20:15|21040.24
11:20:16|21039.94
11:20:17|21040.15
11:20:18|21040.15
11:20:20|21040.15
11:20:20|21040.15
11:20:22|21033.2
11:20:23|21033.2
11:20:24|21033.2
11:20:25|21035.35
11:20:26|21035.35
11:20:27|21034.49
11:20:28|21037.89
11:20:29|21033.34
11:20:31|21032.51
11:20:32|21032.51
11:20:33|21037.04
11:20:34|21037.04
11:20:36|21037.04
11:20:37|21034.27
11:20:38|21034.27
11:20:39|21034.27
11:20:40|21034.27
11:20:41|21030.24
11:20:42|21030.24
11:20:43|21033.36
11:20:45|21027.
11:20:45|21032.77
11:20:47|21030.38
11:20:48|21030.38
11:20:49|21030.38
11:20:50|21030.38
11:20:51|21030.8
11:20:52|21030.8
11:20:54|21033.54
11:20:54|21033.96
11:20:56|21033.96
11:20:57|21033.96
11:20:57|21033.96
11:20:59|21033.96
11:20:59|21033.96
11:21:00|21036.28
11:21:02|21036.71
11:21:02|21036.71
11:21:04|21029.92
11:21:05|21029.92
11:21:06|21036.9
11:21:07|21036.9
11:21:08|21036.6
11:21:09|21033.7
11:21:11|21037.67
11:21:12|21037.36
11:21:13|21037.63
11:21:14|21035.84
11:21:14|21035.12
11:21:16|21033.14
11:21:17|21033.14
11:21:18|21033.14
11:21:19|21030.84
11:21:21|21030.84
11:21:21|21030.84
11:21:23|21030.84
11:21:24|21029.66
11:21:24|21029.66
11:21:25|21029.66
11:21:26|21035.68
11:21:27|21035.52
11:21:28|21035.52
11:21:30|21035.52
11:21:31|21035.52
11:21:33|21035.52
11:21:34|21034.07
11:21:36|21034.07
11:21:36|21034.07
11:21:37|21033.93
11:21:39|21033.93
11:21:40|21033.93
11:21:41|21033.1
11:21:42|21032.84
11:21:43|21032.84
11:21:44|21034.67
11:21:45|21034.66
11:21:46|21034.66
11:21:47|21034.66
11:21:48|21034.66
11:21:49|21034.05
11:21:50|21034.14
11:21:51|21034.14
11:21:52|21034.14
11:21:54|21034.14
11:21:54|21034.14
11:21:56|21034.14
11:21:56|21034.14
11:21:58|21034.14
11:21:58|21028.07
11:22:01|21028.07
11:22:02|21028.74
11:22:03|21028.74
11:22:04|21031.95
11:22:05|21031.95
11:22:07|21031.95
11:22:07|21031.95
11:22:08|21031.95
11:22:09|21031.95
11:22:11|21031.95
11:22:13|21031.95
11:22:14|21031.95
11:22:15|21031.95
11:22:15|21031.95
11:22:16|21031.95
11:22:18|21031.95
11:22:18|21031.95
11:22:20|21035.68
11:22:21|21035.68
11:22:21|21035.68
11:22:23|21035.68
11:22:23|21035.68
11:22:24|21035.68
11:22:26|21035.68
11:22:28|21034.16
11:22:28|21038.04
11:22:29|21034.09
11:22:30|21034.09
11:22:32|21034.09
11:22:33|21034.09
11:22:34|21034.09
11:22:35|21037.24
11:22:36|21037.24
11:22:36|21037.24
11:22:38|21037.24
11:22:39|21036.96
11:22:40|21036.96
11:22:41|21036.96
11:22:42|21036.96
11:22:42|21036.96
11:22:44|21036.96
11:22:45|21036.96
11:22:46|21036.96
11:22:47|21037.25
11:22:49|21037.25
11:22:49|21037.39
11:22:50|21037.39
11:22:51|21037.39
11:22:52|21037.39
11:22:53|21036.88
11:22:54|21036.88
11:22:55|21036.88
11:22:56|21036.88
11:22:57|21036.88
11:22:58|21036.88
11:22:59|21036.88
11:23:01|21036.28
11:23:01|21036.28
11:23:02|21036.28
11:23:03|21039.58
11:23:04|21040.
11:23:05|21040.11
11:23:06|21040.11
11:23:07|21040.11
11:23:08|21040.11
11:23:09|21040.11
11:23:10|21040.11
11:23:12|21039.58
11:23:13|21039.5
11:23:15|21038.73
11:23:16|21038.73
11:23:17|21038.73
11:23:18|21038.13
11:23:18|21038.36
11:23:20|21038.36
11:23:20|21038.36
11:23:22|21038.36
11:23:23|21038.36
11:23:24|21038.36
11:23:25|21038.36
11:23:26|21038.36
11:23:27|21038.36
11:23:28|21039.41
11:23:29|21039.41
11:23:30|21039.41
11:23:31|21039.25
11:23:32|21039.25
11:23:33|21039.09
11:23:34|21037.22
11:23:35|21040.4
11:23:36|21040.9
11:23:37|21042.79
11:23:39|21042.86
11:23:40|21042.86
11:23:41|21042.86
11:23:42|21039.84
11:23:43|21039.84
11:23:45|21038.69
11:23:46|21039.93
11:23:47|21039.99
11:23:48|21040.41
11:23:49|21040.41
11:23:50|21038.49
11:23:51|21043.86
11:23:52|21038.7
11:23:53|21038.69
11:23:54|21038.69
11:23:55|21038.69
11:23:56|21038.71
11:23:57|21038.68
11:23:58|21038.68
11:23:59|21038.68
11:24:00|21038.68
11:24:01|21038.68
11:24:02|21038.68
11:24:03|21039.95
11:24:04|21039.95
11:24:05|21038.77
11:24:06|21038.77
11:24:07|21038.77
11:24:09|21040.4
11:24:09|21037.88
11:24:10|21037.88
11:24:12|21037.79
11:24:13|21037.8
11:24:14|21037.8
11:24:15|21039.5
11:24:16|21040.63
11:24:17|21041.19
11:24:18|21041.19
11:24:19|21040.99
11:24:21|21039.05
11:24:22|21039.16
11:24:23|21041.64
11:24:23|21041.64
11:24:25|21041.64
11:24:25|21039.24
11:24:26|21039.24
11:24:28|21039.24
11:24:29|21039.24
11:24:29|21039.24
11:24:30|21039.24
11:24:33|21039.25
11:24:33|21039.25
11:24:35|21039.25
11:24:36|21039.25
11:24:37|21039.25
11:24:38|21039.25
11:24:39|21039.25
11:24:40|21039.25
11:24:41|21041.81
11:24:42|21041.81
11:24:43|21041.81
11:24:44|21040.14
11:24:45|21040.14
11:24:46|21040.52
11:24:48|21040.52
11:24:49|21040.52
11:24:49|21040.52
11:24:51|21040.52
11:24:53|21040.52
11:24:53|21040.52
11:24:55|21040.52
11:24:57|21040.79
11:24:58|21040.79
11:24:58|21040.79
11:25:00|21040.79
11:25:01|21044.
11:25:02|21044.
11:25:03|21044.
11:25:04|21044.
11:25:06|21042.28
11:25:06|21042.28
11:25:07|21042.26
11:25:08|21039.99
11:25:09|21039.99
11:25:10|21038.07
11:25:12|21035.39
11:25:13|21038.23
11:25:14|21038.23
11:25:16|21038.23
11:25:17|21038.23
11:25:19|21041.62
11:25:19|21041.62
11:25:20|21041.62
11:25:21|21041.62
11:25:22|21041.4
11:25:23|21041.4
11:25:24|21039.58
11:25:25|21039.58
11:25:26|21041.64
11:25:27|21041.73
11:25:28|21043.74
11:25:29|21043.74
11:25:30|21043.74
11:25:31|21043.74
11:25:32|21042.52
11:25:34|21042.55
11:25:36|21039.25
11:25:36|21039.25
11:25:37|21039.25
11:25:39|21039.25
11:25:39|21039.25
11:25:40|21039.25
11:25:41|21040.73
11:25:42|21040.73
11:25:44|21040.73
11:25:44|21041.39
11:25:45|21040.24
11:25:47|21040.24
11:25:47|21041.75
11:25:48|21041.75
11:25:49|21041.75
11:25:50|21041.75
11:25:51|21041.75
11:25:52|21038.4
11:25:53|21038.39
11:25:55|21040.97
11:25:56|21042.17
11:25:56|21042.17
11:25:58|21042.17
11:25:59|21041.94
11:25:59|21041.94
11:26:01|21041.94
11:26:01|21041.94
11:26:03|21042.36
11:26:03|21043.42
11:26:05|21043.42
11:26:06|21043.42
11:26:08|21043.3
11:26:09|21040.8
11:26:10|21040.8
11:26:11|21040.8
11:26:12|21040.8
11:26:13|21043.32
11:26:15|21040.38
11:26:16|21040.38
11:26:17|21040.38
11:26:18|21040.38
11:26:19|21040.38
11:26:20|21040.38
11:26:21|21040.38
11:26:22|21040.38
11:26:23|21040.38
11:26:24|21040.38
11:26:25|21038.78
11:26:26|21038.78
11:26:27|21038.78
11:26:29|21038.78
11:26:30|21038.78
11:26:30|21038.78
11:26:32|21038.78
11:26:32|21038.78
11:26:33|21038.78
11:26:34|21038.78
11:26:36|21037.87
11:26:37|21037.87
11:26:38|21036.14
11:26:39|21036.14
11:26:40|21036.14
11:26:41|21038.68
11:26:42|21038.68
11:26:43|21038.68
11:26:44|21035.18
11:26:45|21035.18
11:26:46|21035.18
11:26:47|21035.18
11:26:48|21035.18
11:26:49|21035.18
11:26:50|21035.18
11:26:51|21038.73
11:26:52|21038.73
11:26:53|21038.73
11:26:54|21038.73
11:26:55|21038.73
11:26:56|21038.73
11:26:57|21038.73
11:26:58|21042.56
11:27:00|21038.12
11:27:01|21038.12
11:27:02|21038.12
11:27:03|21042.61
11:27:04|21042.62
11:27:05|21042.62
11:27:06|21042.62
11:27:07|21042.62
11:27:08|21042.62
11:27:09|21042.62
11:27:10|21043.34
11:27:11|21043.19
11:27:12|21043.19
11:27:13|21043.2
11:27:15|21043.2
11:27:16|21043.2
11:27:17|21043.2
11:27:18|21039.81
11:27:19|21036.67
11:27:20|21036.67
11:27:21|21036.67
11:27:23|21041.21
11:27:24|21038.28
11:27:24|21038.28
11:27:25|21038.62
11:27:26|21038.62
11:27:27|21038.62
11:27:29|21038.62
11:27:29|21038.62
11:27:30|21036.84
11:27:31|21036.84
11:27:32|21036.84
11:27:33|21036.84
11:27:34|21036.84
11:27:35|21036.84
11:27:37|21038.04
11:27:39|21040.97
11:27:40|21040.95
11:27:41|21040.95
11:27:41|21040.95
11:27:43|21040.95
11:27:44|21040.95
11:27:45|21040.95
11:27:46|21040.95
11:27:46|21040.95
11:27:48|21040.95
11:27:49|21040.95
11:27:50|21040.95
11:27:51|21040.95
11:27:52|21040.95
11:27:53|21040.95
11:27:54|21040.
11:27:55|21040.
11:27:56|21040.
11:27:58|21040.
11:27:59|21040.
11:27:59|21040.
11:28:00|21040.
11:28:02|21040.
11:28:03|21040.
11:28:04|21040.
11:28:05|21040.
11:28:07|21040.
11:28:08|21040.
11:28:10|21040.
11:28:10|21040.
11:28:11|21040.
11:28:12|21040.
11:28:13|21040.
11:28:14|21040.
11:28:15|21040.
11:28:16|21037.64
11:28:17|21037.64
11:28:18|21037.64
11:28:19|21037.64
11:28:20|21036.75
11:28:22|21036.75
11:28:22|21036.75
11:28:24|21036.75
11:28:24|21036.75
11:28:26|21036.75
11:28:27|21036.75
11:28:28|21036.75
11:28:29|21036.75
11:28:30|21036.75
11:28:31|21036.75
11:28:31|21033.53
11:28:34|21033.
11:28:34|21033.
11:28:35|21033.
11:28:36|21034.73
11:28:38|21034.62
11:28:39|21034.62
11:28:40|21034.62
11:28:40|21034.62
11:28:43|21034.62
11:28:43|21034.62
11:28:44|21034.62
11:28:45|21034.62
11:28:47|21034.18
11:28:48|21034.18
11:28:49|21034.18
11:28:50|21034.18
11:28:51|21034.18
11:28:52|21034.18
11:28:53|21034.18
11:28:54|21034.18
11:28:55|21037.29
11:28:56|21039.94
11:28:57|21036.42
11:28:57|21036.42
11:29:00|21036.42
11:29:00|21036.42
11:29:01|21038.72
11:29:02|21038.72
11:29:03|21040.03
11:29:05|21043.8
11:29:06|21043.8
11:29:07|21043.8
11:29:08|21043.8
11:29:09|21039.9
11:29:10|21039.9
11:29:10|21043.7
11:29:12|21043.7
11:29:13|21043.7
11:29:15|21039.9
11:29:16|21039.87
11:29:17|21039.87
11:29:18|21036.47
11:29:19|21036.47
11:29:20|21036.47
11:29:22|21036.47
11:29:22|21036.47
11:29:23|21039.51
11:29:25|21037.99
11:29:26|21042.2
11:29:27|21039.18
11:29:27|21039.18
11:29:29|21038.76
11:29:30|21038.76
11:29:31|21038.76
11:29:32|21038.76
11:29:33|21038.76
11:29:34|21038.76
11:29:35|21037.71
11:29:36|21038.49
11:29:37|21044.31
11:29:38|21044.31
11:29:40|21038.18
11:29:41|21036.31
11:29:42|21036.31
11:29:43|21036.31
11:29:45|21036.47
11:29:45|21036.47
11:29:46|21036.47
11:29:47|21035.54
11:29:48|21035.54
11:29:49|21036.46
11:29:50|21036.46
11:29:51|21036.46
11:29:52|21036.47
11:29:53|21036.47
11:29:54|21036.47
11:29:56|21037.19
11:29:58|21037.39
11:29:58|21037.39
11:29:59|21038.25
11:30:00|21037.39
11:30:01|21034.83
11:30:02|21034.82
11:30:03|21034.82
11:30:05|21034.82
11:30:05|21034.82
11:30:08|21036.99
11:30:08|21033.1
11:30:09|21036.92
11:30:11|21036.99
11:30:11|21036.99
11:30:13|21039.81
11:30:14|21039.82
11:30:15|21039.82
11:30:15|21039.82
11:30:16|21039.82
11:30:17|21039.82
11:30:19|21042.27
11:30:20|21042.27
11:30:21|21044.57
11:30:22|21044.56
11:30:23|21044.56
11:30:24|21044.41
11:30:25|21044.46
11:30:26|21040.24
11:30:27|21040.24
11:30:28|21043.51
11:30:29|21043.66
11:30:30|21043.66
11:30:31|21043.62
11:30:32|21043.62
11:30:33|21039.71
11:30:34|21039.71
11:30:36|21042.63
11:30:36|21042.63
11:30:37|21042.63
11:30:38|21042.63
11:30:40|21042.63
11:30:42|21041.61
11:30:43|21041.71
11:30:43|21041.71
11:30:45|21041.71
11:30:45|21041.71
11:30:47|21041.71
11:30:48|21041.68
11:30:48|21041.71
11:30:49|21041.73
11:30:50|21041.73
11:30:51|21041.67
11:30:52|21041.68
11:30:54|21037.92
11:30:55|21037.93
11:30:56|21041.81
11:30:57|21041.81
11:30:58|21041.81
11:30:58|21041.81
11:31:00|21041.81
11:31:00|21041.81
11:31:02|21041.81
11:31:03|21041.81
11:31:03|21041.81
11:31:05|21039.5
11:31:06|21045.
11:31:07|21037.29
11:31:08|21037.29
11:31:10|21037.29
11:31:11|21037.29
11:31:11|21037.29
11:31:12|21037.29
11:31:14|21037.29
11:31:15|21043.72
11:31:15|21043.72
11:31:17|21043.72
11:31:17|21043.45
11:31:18|21043.45
11:31:20|21043.2
11:31:22|21044.68
11:31:23|21044.68
11:31:25|21040.84
11:31:25|21045.
11:31:27|21046.25
11:31:28|21046.33
11:31:28|21046.33
11:31:30|21048.
11:31:31|21050.
11:31:31|21049.91
11:31:32|21050.
11:31:33|21050.
11:31:35|21049.97
11:31:36|21049.97
11:31:36|21050.84
11:31:38|21050.84
11:31:38|21050.84
11:31:39|21050.84
11:31:41|21050.84
11:31:42|21050.84
11:31:43|21050.84
11:31:44|21049.91
11:31:46|21046.95
11:31:47|21046.95
11:31:47|21046.95
11:31:49|21046.95
11:31:50|21046.18
11:31:51|21046.34
11:31:52|21049.47
11:31:53|21049.47
11:31:54|21049.47
11:31:54|21049.47
11:31:55|21049.47
11:31:56|21049.47
11:31:57|21045.22
11:31:58|21043.67
11:31:59|21043.67
11:32:00|21043.67
11:32:02|21043.67
11:32:03|21043.67
11:32:05|21043.67
11:32:06|21043.67
11:32:06|21043.67
11:32:07|21043.67
11:32:09|21043.67
11:32:10|21043.67
11:32:11|21043.67
11:32:11|21043.67
11:32:12|21043.67
11:32:14|21043.67
11:32:14|21043.67
11:32:16|21042.15
11:32:16|21042.16
11:32:17|21041.87
11:32:19|21041.87
11:32:19|21041.87
11:32:21|21041.87
11:32:21|21041.87
11:32:22|21043.38
11:32:24|21043.38
11:32:25|21044.24
11:32:26|21044.
11:32:26|21044.
11:32:27|21044.
11:32:29|21044.
11:32:30|21044.
11:32:30|21044.
11:32:31|21044.
11:32:33|21045.19
11:32:34|21045.19
11:32:35|21045.19
11:32:35|21045.19
11:32:37|21045.79
11:32:37|21049.9
11:32:38|21049.13
11:32:39|21049.18
11:32:40|21046.84
11:32:41|21046.84
11:32:43|21046.84
11:32:43|21043.32
11:32:45|21046.6
11:32:47|21043.05
11:32:47|21043.05
11:32:49|21043.05
11:32:50|21043.05
11:32:51|21043.05
11:32:53|21043.06
11:32:53|21046.03
11:32:55|21046.03
11:32:55|21046.03
11:32:57|21046.01
11:32:57|21046.01
11:32:58|21043.
11:32:59|21041.95
11:33:00|21041.95
11:33:02|21045.99
11:33:03|21045.99
11:33:04|21045.99
11:33:05|21045.99
11:33:06|21044.82
11:33:07|21045.25
11:33:08|21045.25
11:33:09|21045.04
11:33:10|21045.04
11:33:12|21042.01
11:33:12|21042.01
11:33:14|21042.01
11:33:14|21042.01
11:33:15|21042.01
11:33:17|21041.87
11:33:18|21041.87
11:33:19|21041.87
11:33:21|21039.09
11:33:22|21039.09
11:33:24|21038.18
11:33:24|21038.18
11:33:26|21038.18
11:33:26|21038.18
11:33:28|21038.18
11:33:28|21038.18
11:33:29|21038.18
11:33:30|21038.18
11:33:31|21038.17
11:33:32|21038.17
11:33:33|21038.17
11:33:35|21038.3
11:33:35|21038.3
11:33:36|21038.3
11:33:37|21038.3
11:33:38|21038.3
11:33:39|21038.26
11:33:40|21040.62
11:33:41|21040.62
11:33:42|21040.62
11:33:44|21043.2
11:33:46|21043.2
11:33:46|21038.49
11:33:47|21038.49
11:33:48|21038.49
11:33:49|21038.53
11:33:50|21038.53
11:33:51|21038.53
11:33:52|21043.17
11:33:53|21043.17
11:33:54|21043.17
11:33:56|21043.17
11:33:57|21043.17
11:33:59|21043.17
11:33:59|21043.16
11:34:00|21043.16
11:34:01|21043.05
11:34:02|21043.14
11:34:03|21043.14
11:34:04|21043.14
11:34:05|21043.14
11:34:07|21043.14
11:34:08|21039.21
11:34:09|21039.21
11:34:10|21038.
11:34:11|21038.
11:34:12|21036.49
11:34:13|21036.49
11:34:14|21038.
11:34:15|21038.
11:34:16|21038.
11:34:17|21038.
11:34:18|21038.
11:34:19|21038.
11:34:20|21038.
11:34:21|21040.44
11:34:22|21040.44
11:34:24|21040.5
11:34:25|21040.5
11:34:26|21040.5
11:34:27|21040.5
11:34:27|21040.5
11:34:29|21040.5
11:34:30|21040.5
11:34:30|21040.5
11:34:32|21040.5
11:34:33|21040.5
11:34:33|21040.5
11:34:35|21040.5
11:34:35|21033.05
11:34:36|21033.
11:34:38|21033.81
11:34:38|21033.78
11:34:41|21033.78
11:34:41|21033.37
11:34:42|21032.34
11:34:44|21032.69
11:34:45|21029.
11:34:46|21029.
11:34:47|21029.
11:34:49|21029.
11:34:49|21026.41
11:34:50|21026.41
11:34:51|21026.41
11:34:52|21026.41
11:34:53|21026.41
11:34:54|21026.41
11:34:55|21026.41
11:34:56|21026.41
11:34:57|21026.41
11:34:58|21029.72
11:34:59|21033.56
11:35:00|21033.56
11:35:01|21033.56
11:35:03|21033.56
11:35:04|21028.62
11:35:05|21028.62
11:35:07|21032.06
11:35:07|21032.06
11:35:08|21032.06
11:35:10|21032.06
11:35:11|21032.06
11:35:12|21034.59
11:35:13|21034.59
11:35:14|21032.16
11:35:15|21032.16
11:35:16|21034.61
11:35:17|21034.61
11:35:18|21037.27
11:35:19|21037.3
11:35:21|21039.74
11:35:21|21039.74
11:35:23|21039.74
11:35:25|21039.74
11:35:26|21039.74
11:35:26|21039.74
11:35:27|21039.74
11:35:28|21039.74
11:35:29|21039.87
11:35:30|21039.87
11:35:31|21039.87
11:35:33|21037.3
11:35:33|21037.3
11:35:34|21035.18
11:35:35|21035.18
11:35:37|21035.64
11:35:38|21035.64
11:35:39|21035.64
11:35:41|21035.64
11:35:41|21035.64
11:35:42|21039.64
11:35:43|21039.62
11:35:45|21039.62
11:35:46|21039.61
11:35:47|21039.61
11:35:49|21035.18
11:35:49|21035.18
11:35:50|21035.18
11:35:51|21035.18
11:35:53|21035.18
11:35:54|21035.19
11:35:54|21035.19
11:35:56|21035.19
11:35:57|21037.
11:35:58|21037.
11:35:58|21037.
11:36:00|21037.
11:36:01|21036.51
11:36:01|21035.18
11:36:02|21035.18
11:36:03|21029.65
11:36:04|21029.65
11:36:05|21034.93
11:36:06|21034.93
11:36:08|21031.05
11:36:08|21031.05
11:36:10|21031.05
11:36:11|21031.99
11:36:11|21031.99
11:36:12|21031.99
11:36:13|21031.36
11:36:15|21031.47
11:36:15|21031.47
11:36:17|21031.47
11:36:17|21029.14
11:36:19|21029.14
11:36:20|21029.14
11:36:22|21029.14
11:36:23|21031.42
11:36:23|21031.42
11:36:24|21031.42
11:36:25|21029.3
11:36:27|21031.03
11:36:27|21031.03
11:36:29|21031.03
11:36:29|21031.25
11:36:30|21031.31
11:36:32|21030.98
11:36:32|21030.98
11:36:33|21030.98
11:36:34|21033.76
11:36:35|21030.59
11:36:36|21030.59
11:36:37|21030.59
11:36:38|21032.17
11:36:40|21033.13
11:36:41|21037.24
11:36:41|21037.24
11:36:42|21031.08
11:36:43|21032.52
11:36:45|21033.58
11:36:46|21031.09
11:36:47|21031.69
11:36:48|21030.59
11:36:49|21030.02
11:36:50|21030.02
11:36:51|21030.02
11:36:52|21030.02
11:36:53|21030.02
11:36:54|21030.42
11:36:55|21030.42
11:36:56|21029.14
11:36:57|21030.37
11:36:58|21030.37
11:36:59|21030.37
11:37:00|21030.37
11:37:01|21030.21
11:37:03|21029.4
11:37:04|21029.4
11:37:05|21029.4
11:37:06|21026.89
11:37:08|21030.56
11:37:09|21030.56
11:37:09|21031.69
11:37:11|21031.69
11:37:11|21031.69
11:37:13|21034.26
11:37:14|21034.26
11:37:15|21034.26
11:37:16|21034.26
11:37:17|21034.26
11:37:18|21034.26
11:37:19|21034.26
11:37:20|21034.26
11:37:21|21034.26
11:37:22|21034.26
11:37:23|21027.83
11:37:24|21027.83
11:37:25|21027.83
11:37:26|21027.83
11:37:28|21025.02
11:37:28|21025.02
11:37:30|21027.
11:37:31|21027.
11:37:32|21026.96
11:37:33|21026.96
11:37:34|21026.97
11:37:35|21026.97
11:37:36|21026.97
11:37:37|21029.54
11:37:37|21029.54
11:37:39|21029.54
11:37:40|21029.54
11:37:41|21029.54
11:37:41|21029.54
11:37:42|21029.54
11:37:44|21033.68
11:37:44|21033.68
11:37:46|21034.23
11:37:48|21034.23
11:37:49|21030.17
11:37:50|21028.15
11:37:52|21027.83
11:37:53|21027.83
11:37:54|21027.83
11:37:54|21027.83
11:37:56|21027.83
11:37:56|21025.84
11:37:57|21028.29
11:37:58|21026.15
11:38:00|21026.15
11:38:00|21028.88
11:38:02|21028.13
11:38:02|21025.78
11:38:04|21025.78
11:38:05|21029.
11:38:06|21027.59
11:38:07|21027.59
11:38:08|21025.94
11:38:09|21025.94
11:38:10|21026.61
11:38:12|21026.33
11:38:13|21026.33
11:38:14|21026.33
11:38:15|21026.33
11:38:16|21025.22
11:38:17|21026.09
11:38:18|21028.4
11:38:19|21028.4
11:38:20|21028.4
11:38:21|21028.4
11:38:22|21024.53
11:38:23|21024.53
11:38:24|21024.53
11:38:26|21026.99
11:38:27|21026.99
11:38:28|21026.99
11:38:28|21025.28
11:38:30|21025.28
11:38:30|21024.23
11:38:32|21024.23
11:38:32|21024.23
11:38:33|21024.23
11:38:35|21024.23
11:38:36|21024.23
11:38:36|21027.81
11:38:38|21027.81
11:38:39|21027.81
11:38:39|21025.24
11:38:41|21023.77
11:38:42|21023.74
11:38:43|21023.74
11:38:43|21024.6
11:38:45|21024.6
11:38:46|21020.16
11:38:47|21020.
11:38:49|21017.57
11:38:50|21013.87
11:38:52|21018.96
11:38:53|21017.39
11:38:54|21020.59
11:38:54|21017.07
11:38:55|21017.07
11:38:56|21017.07
11:38:58|21017.07
11:38:58|21017.07
11:39:00|21017.07
11:39:00|21017.4
11:39:02|21017.4
11:39:03|21017.4
11:39:05|21014.42
11:39:05|21014.6
11:39:06|21014.6
11:39:08|21013.79
11:39:08|21013.79
11:39:10|21016.39
11:39:11|21012.62
11:39:12|21012.62
11:39:13|21012.62
11:39:14|21008.99
11:39:15|21008.99
11:39:16|21008.99
11:39:17|21008.99
11:39:18|21012.01
11:39:19|21011.8
11:39:20|21011.79
11:39:21|21011.76
11:39:22|21007.71
11:39:23|21011.55
11:39:24|21011.55
11:39:26|21013.12
11:39:27|21013.12
11:39:28|21013.12
11:39:30|21009.65
11:39:30|21009.65
11:39:31|21009.65
11:39:32|21007.87
11:39:33|21007.87
11:39:34|21007.87
11:39:35|21012.41
11:39:36|21012.4
11:39:37|21012.4
11:39:38|21012.53
11:39:39|21012.69
11:39:40|21012.69
11:39:41|21012.69
11:39:42|21008.69
11:39:43|21008.69
11:39:45|21008.69
11:39:45|21006.56
11:39:46|21011.82
11:39:47|21007.22
11:39:49|21007.22
11:39:50|21007.22
11:39:51|21007.22
11:39:52|21013.63
11:39:54|21012.81
11:39:54|21012.77
11:39:55|21012.77
11:39:56|21009.56
11:39:57|21012.4
11:39:58|21009.17
11:40:00|21012.39
11:40:01|21012.39
11:40:02|21012.39
11:40:03|21009.81
11:40:05|21014.23
11:40:05|21014.23
11:40:06|21014.23
11:40:08|21011.28
11:40:10|21010.48
11:40:10|21010.48
11:40:11|21010.48
11:40:12|21010.48
11:40:13|21009.88
11:40:15|21009.88
11:40:16|21009.76
11:40:17|21009.88
11:40:18|21009.88
11:40:19|21012.1
11:40:20|21012.1
11:40:21|21012.1
11:40:22|21012.1
11:40:24|21012.1
11:40:25|21013.25
11:40:26|21013.36
11:40:27|21013.36
11:40:28|21012.1
11:40:29|21012.1
11:40:30|21012.1
11:40:30|21012.1
11:40:32|21011.89
11:40:33|21012.03
11:40:34|21010.24
11:40:34|21010.24
11:40:35|21010.24
11:40:38|21010.24
11:40:39|21009.53
11:40:40|21009.53
11:40:41|21009.53
11:40:41|21009.53
11:40:42|21009.53
11:40:44|21009.53
11:40:45|21009.53
11:40:46|21009.53
11:40:47|21008.64
11:40:48|21008.64
11:40:49|21012.22
11:40:51|21009.53
11:40:52|21009.53
11:40:53|21009.53
11:40:54|21009.53
11:40:55|21009.53
11:40:56|21009.53
11:40:57|21009.53
11:40:58|21009.53
11:40:59|21010.96
11:41:00|21011.67
11:41:01|21011.71
11:41:02|21011.71
11:41:03|21011.71
11:41:04|21011.71
11:41:05|21011.71
11:41:06|21011.71
11:41:07|21011.71
11:41:08|21011.71
11:41:09|21011.71
11:41:10|21011.71
11:41:11|21015.19
11:41:12|21015.52
11:41:13|21015.64
11:41:14|21015.64
11:41:15|21016.33
11:41:17|21015.
11:41:18|21015.
11:41:18|21015.
11:41:20|21014.57
11:41:20|21016.33
11:41:21|21016.33
11:41:23|21016.33
11:41:23|21016.33
11:41:24|21016.33
11:41:26|21016.33
11:41:27|21016.33
11:41:28|21019.98
11:41:29|21019.98
11:41:29|21019.96
11:41:31|21016.21
11:41:31|21016.21
11:41:33|21016.21
11:41:34|21017.48
11:41:35|21012.91
11:41:36|21014.01
11:41:38|21009.35
11:41:39|21009.35
11:41:40|21009.35
11:41:42|21009.35
11:41:43|21009.35
11:41:44|21012.47
11:41:45|21012.47
11:41:45|21012.47
11:41:47|21011.81
11:41:48|21011.81
11:41:48|21011.81
11:41:51|21011.35
11:41:52|21011.35
11:41:53|21015.38
11:41:54|21015.21
11:41:55|21015.03
11:41:56|21014.81
11:41:57|21014.67
11:41:58|21014.67
11:42:00|21014.63
11:42:00|21014.63
11:42:01|21014.6
11:42:02|21014.6
11:42:03|21018.36
11:42:05|21017.2
11:42:05|21017.2
11:42:07|21012.86
11:42:08|21016.16
11:42:09|21012.94
11:42:10|21016.17
11:42:12|21016.1
11:42:13|21016.08
11:42:14|21016.15
11:42:15|21016.3
11:42:16|21016.23
11:42:17|21015.95
11:42:18|21015.9
11:42:19|21015.75
11:42:20|21016.08
11:42:21|21015.99
11:42:22|21015.96
11:42:23|21018.06
11:42:24|21018.06
11:42:25|21017.22
11:42:26|21017.19
11:42:26|21016.73
11:42:27|21016.72
11:42:29|21017.06
11:42:29|21016.85
11:42:31|21017.79
11:42:31|21017.54
11:42:33|21016.86
11:42:34|21017.56
11:42:35|21017.66
11:42:36|21017.66
11:42:37|21017.78
11:42:38|21015.27
11:42:39|21017.54
11:42:40|21017.44
11:42:41|21017.36
11:42:42|21017.34
11:42:43|21017.31
11:42:44|21017.31
11:42:45|21017.68
11:42:46|21017.68
11:42:47|21016.4
11:42:49|21016.4
11:42:49|21016.4
11:42:51|21016.4
11:42:52|21016.4
11:42:54|21011.64
11:42:55|21010.
11:42:55|21009.09
11:42:57|21009.09
11:42:58|21009.09
11:42:58|21009.09
11:43:00|21009.43
11:43:00|21009.43
11:43:02|21009.43
11:43:03|21009.33
11:43:04|21009.33
11:43:04|21009.33
11:43:06|21011.83
11:43:07|21011.83
11:43:08|21011.83
11:43:09|21011.83
11:43:10|21010.64
11:43:11|21010.67
11:43:12|21010.64
11:43:13|21013.08
11:43:15|21010.54
11:43:15|21010.54
11:43:16|21010.54
11:43:17|21010.54
11:43:18|21010.54
11:43:19|21012.3
11:43:20|21012.97
11:43:21|21012.97
11:43:22|21009.3
11:43:23|21012.2
11:43:24|21010.08
11:43:26|21011.54
11:43:27|21011.54
11:43:28|21011.54
11:43:29|21009.
11:43:30|21009.
11:43:31|21009.
11:43:32|21011.61
11:43:32|21011.61
11:43:33|21011.61
11:43:35|21012.85
11:43:36|21010.11
11:43:38|21010.11
11:43:39|21010.11
11:43:40|21010.11
11:43:41|21014.11
11:43:42|21013.96
11:43:43|21013.96
11:43:44|21014.44
11:43:45|21014.44
11:43:46|21014.44
11:43:47|21014.44
11:43:49|21014.44
11:43:50|21014.44
11:43:51|21011.46
11:43:51|21011.35
11:43:54|21011.35
11:43:54|21010.92
11:43:55|21010.93
11:43:56|21010.38
11:43:57|21009.09
11:43:58|21009.36
11:43:59|21009.38
11:44:00|21009.48
11:44:01|21011.82
11:44:02|21011.82
11:44:03|21011.82
11:44:04|21015.03
11:44:06|21010.08
11:44:06|21009.93
11:44:07|21009.88
11:44:09|21009.88
11:44:10|21009.88
11:44:11|21009.88
11:44:12|21009.88
11:44:13|21009.88
11:44:13|21009.88
11:44:15|21011.82
11:44:16|21011.82
11:44:18|21011.82
11:44:18|21011.82
11:44:19|21011.82
11:44:21|21011.82
11:44:22|21011.82
11:44:23|21011.82
11:44:24|21011.82
11:44:25|21011.82
11:44:26|21012.01
11:44:27|21012.01
11:44:28|21012.01
11:44:29|21009.86
11:44:31|21009.87
11:44:32|21009.
11:44:33|21009.
11:44:34|21010.57
11:44:35|21010.57
11:44:36|21010.
11:44:37|21009.09
11:44:38|21009.09
11:44:40|21012.8
11:44:41|21012.8
11:44:42|21012.8
11:44:43|21012.8
11:44:44|21012.8
11:44:44|21015.
11:44:46|21015.
11:44:47|21015.
11:44:49|21014.57
11:44:50|21017.94
11:44:50|21017.94
11:44:51|21013.68
11:44:52|21013.65
11:44:53|21013.65
11:44:55|21013.65
11:44:56|21013.65
11:44:57|21013.65
11:44:58|21013.65
11:45:00|21015.29
11:45:01|21015.83
11:45:02|21016.62
11:45:03|21016.42
11:45:05|21017.76
11:45:05|21017.76
11:45:06|21017.76
11:45:08|21018.32
11:45:08|21018.32
11:45:10|21020.77
11:45:11|21020.77
11:45:12|21020.77
11:45:14|21020.77
11:45:15|21020.77
11:45:15|21018.86
11:45:16|21018.86
11:45:18|21018.86
11:45:18|21018.86
11:45:19|21018.86
11:45:20|21016.53
11:45:22|21016.53
11:45:22|21017.79
11:45:24|21017.75
11:45:24|21017.75
11:45:25|21022.42
11:45:26|21022.42
11:45:27|21022.65
11:45:28|21022.65
11:45:29|21020.37
11:45:31|21020.37
11:45:31|21022.66
11:45:33|21022.66
11:45:33|21022.83
11:45:34|21022.65
11:45:35|21022.65
11:45:38|21022.67
11:45:38|21022.67
11:45:39|21022.7
11:45:41|21022.67
11:45:43|21022.66
11:45:43|21022.66
11:45:44|21022.66
11:45:45|21023.
11:45:46|21023.
11:45:47|21023.
11:45:48|21023.
11:45:49|21023.
11:45:50|21023.
11:45:51|21022.67
11:45:52|21025.23
11:45:53|21025.23
11:45:54|21025.23
11:45:55|21025.23
11:45:56|21025.23
11:45:58|21025.23
11:45:58|21025.23
11:45:59|21025.23
11:46:00|21025.23
11:46:01|21025.23
11:46:02|21025.23
11:46:04|21025.23
11:46:05|21023.05
11:46:06|21025.66
11:46:07|21023.1
11:46:07|21023.1
11:46:09|21023.1
11:46:10|21023.1
11:46:12|21023.03
11:46:12|21023.03
11:46:13|21024.69
11:46:14|21024.69
11:46:15|21024.69
11:46:16|21024.69
11:46:17|21024.69
11:46:18|21024.69
11:46:19|21025.19
11:46:20|21025.19
11:46:21|21025.19
11:46:22|21025.19
11:46:23|21025.19
11:46:24|21025.19
11:46:25|21025.19
11:46:26|21025.19
11:46:27|21025.19
11:46:28|21025.19
11:46:29|21025.19
11:46:30|21025.19
11:46:31|21025.19
11:46:32|21027.31
11:46:33|21027.31
11:46:34|21027.31
11:46:35|21027.31
11:46:37|21027.31
11:46:39|21028.68
11:46:39|21028.68
11:46:40|21028.68
11:46:41|21028.68
11:46:42|21028.68
11:46:43|21030.11
11:46:45|21033.08
11:46:45|21033.08
11:46:47|21033.08
11:46:47|21030.41
11:46:48|21030.41
11:46:51|21030.51
11:46:52|21030.51
11:46:52|21029.98
11:46:54|21029.98
11:46:54|21029.06
11:46:56|21029.06
11:46:57|21029.06
11:46:59|21031.36
11:46:59|21031.36
11:47:01|21031.36
11:47:03|21031.36
11:47:03|21031.36
11:47:05|21031.36
11:47:06|21031.36
11:47:07|21026.46
11:47:08|21026.17
11:47:09|21029.99
11:47:10|21029.99
11:47:10|21029.99
11:47:12|21029.99
11:47:13|21029.99
11:47:15|21029.99
11:47:16|21033.08
11:47:16|21033.08
11:47:17|21033.08
11:47:19|21033.08
11:47:19|21033.08
11:47:20|21016.06
11:47:22|21016.06
11:47:22|21016.06
11:47:24|21016.06
11:47:24|21016.06
11:47:25|21016.06
11:47:26|21016.06
11:47:28|21016.06
11:47:28|21016.06
11:47:29|21023.76
11:47:30|21023.76
11:47:32|21023.76
11:47:32|21023.76
11:47:33|21023.76
11:47:34|21023.76
11:47:35|21023.76
11:47:36|21023.76
11:47:37|21023.76
11:47:38|21023.76
11:47:40|21025.46
11:47:41|21027.05
11:47:42|21027.05
11:47:43|21026.3
11:47:44|21026.3
11:47:46|21026.3
11:47:47|21026.3
11:47:48|21026.3
11:47:48|21026.3
11:47:49|21026.3
11:47:50|21026.3
11:47:51|21026.3
11:47:52|21026.3
11:47:53|21026.3
11:47:54|21026.3
11:47:55|21026.3
11:47:56|21026.3
11:47:58|21021.06
11:47:59|21021.51
11:48:00|21021.55
11:48:02|21023.03
11:48:02|21023.03
11:48:04|21023.03
11:48:04|21023.03
11:48:06|21023.03
11:48:07|21024.18
11:48:08|21024.18
11:48:09|21024.18
11:48:10|21024.18
11:48:11|21024.05
11:48:12|21024.05
11:48:14|21024.04
11:48:14|21024.04
11:48:16|21024.04
11:48:16|21023.61
11:48:18|21023.61
11:48:19|21023.62
11:48:20|21023.62
11:48:21|21023.62
11:48:22|21023.62
11:48:23|21023.62
11:48:24|21029.
11:48:24|21029.
11:48:26|21025.36
11:48:27|21025.36
11:48:28|21025.36
11:48:29|21025.36
11:48:30|21025.36
11:48:31|21024.98
11:48:32|21024.98
11:48:33|21024.98
11:48:34|21024.98
11:48:35|21024.98
11:48:36|21024.98
11:48:37|21024.98
11:48:38|21024.98
11:48:39|21024.98
11:48:40|21024.04
11:48:42|21024.35
11:48:43|21024.35
11:48:43|21024.35
11:48:44|21024.98
11:48:45|21025.91
11:48:46|21026.07
11:48:48|21026.07
11:48:49|21026.07
11:48:49|21026.07
11:48:51|21026.07
11:48:52|21026.07
11:48:52|21025.47
11:48:53|21028.3
11:48:54|21028.3
11:48:55|21026.84
11:48:57|21026.84
11:48:59|21026.84
11:48:59|21026.84
11:49:00|21026.84
11:49:02|21027.03
11:49:04|21027.03
11:49:05|21027.03
11:49:06|21027.03
11:49:07|21027.03
11:49:08|21027.03
11:49:08|21028.46
11:49:10|21032.42
11:49:10|21029.49
11:49:12|21027.86
11:49:13|21027.86
11:49:13|21027.86
11:49:15|21030.62
11:49:16|21030.62
11:49:16|21030.62
11:49:18|21030.62
11:49:19|21030.62
11:49:19|21030.62
11:49:21|21030.62
11:49:23|21030.62
11:49:23|21030.62
11:49:24|21030.62
11:49:25|21030.62
11:49:26|21030.62
11:49:27|21027.29
11:49:28|21027.29
11:49:29|21027.29
11:49:30|21027.29
11:49:31|21027.29
11:49:32|21024.28
11:49:33|21024.28
11:49:34|21024.28
11:49:35|21024.28
11:49:37|21024.28
11:49:38|21024.28
11:49:39|21024.28
11:49:40|21024.28
11:49:41|21024.28
11:49:42|21026.48
11:49:43|21024.09
11:49:44|21024.09
11:49:45|21024.09
11:49:46|21024.09
11:49:47|21024.09
11:49:48|21024.09
11:49:49|21024.09
11:49:50|21027.84
11:49:52|21027.84
11:49:53|21027.84
11:49:53|21027.84
11:49:55|21027.84
11:49:56|21027.4
11:49:56|21027.4
11:49:57|21027.4
11:49:59|21024.08
11:50:00|21024.08
11:50:01|21024.08
11:50:02|21027.4
11:50:04|21027.8
11:50:05|21022.44
11:50:06|21021.16
11:50:08|21021.16
11:50:08|21019.4
11:50:10|21019.4
11:50:11|21019.4
11:50:11|21019.4
11:50:13|21019.4
11:50:14|21019.4
11:50:15|21019.4
11:50:16|21023.13
11:50:17|21023.12
11:50:18|21023.12
11:50:19|21023.12
11:50:19|21023.12
11:50:21|21023.12
11:50:22|21023.12
11:50:23|21023.12
11:50:24|21023.12
11:50:25|21020.98
11:50:26|21020.98
11:50:27|21020.98
11:50:28|21020.98
11:50:28|21020.98
11:50:30|21020.98
11:50:30|21020.98
11:50:32|21020.98
11:50:33|21020.98
11:50:33|21020.98
11:50:35|21020.37
11:50:36|21020.37
11:50:37|21020.37
11:50:39|21019.61
11:50:39|21016.36
11:50:40|21016.36
11:50:41|21016.35
11:50:42|21016.35
11:50:43|21016.35
11:50:44|21017.68
11:50:45|21017.68
11:50:46|21017.68
11:50:47|21017.68
11:50:48|21017.68
11:50:49|21016.46
11:50:50|21015.
11:50:51|21015.
11:50:52|21015.
11:50:53|21015.
11:50:54|21018.54
11:50:55|21014.64
11:50:56|21014.64
11:50:57|21014.64
11:50:58|21014.64
11:51:00|21006.65
11:51:02|21006.65
11:51:03|21000.11
11:51:03|21003.34
11:51:05|21002.94
11:51:06|21002.11
11:51:08|21007.88
11:51:08|21007.88
11:51:09|21007.88
11:51:11|21002.65
11:51:12|21002.65
11:51:13|21001.01
11:51:14|21000.82
11:51:15|21002.62
11:51:17|21002.62
11:51:17|21002.62
11:51:18|20997.98
11:51:19|20997.98
11:51:20|20995.35
11:51:22|20991.68
11:51:23|20993.7
11:51:24|20993.71
11:51:24|20993.12
11:51:26|20993.12
11:51:26|20994.52
11:51:28|20994.52
11:51:29|20994.04
11:51:30|20992.15
11:51:31|20992.38
11:51:32|20990.82
11:51:33|20997.
11:51:34|20994.7
11:51:35|20994.43
11:51:36|20995.84
11:51:37|20996.04
11:51:39|20994.44
11:51:40|20994.44
11:51:40|20994.44
11:51:42|20994.44
11:51:43|20993.26
11:51:44|20989.5
11:51:45|20989.41
11:51:46|20990.8
11:51:47|20986.33
11:51:48|20986.33
11:51:49|20986.33
11:51:50|20989.04
11:51:51|20989.04
11:51:51|20985.
11:51:53|20988.04
11:51:55|20984.63
11:51:56|20984.63
11:51:56|20984.63
11:51:58|20987.54
11:52:00|20987.54
11:52:00|20988.03
11:52:02|20989.58
11:52:02|20994.49
11:52:03|20999.73
11:52:05|20999.96
11:52:06|20999.96
11:52:07|20999.96
11:52:08|20999.96
11:52:09|21001.45
11:52:10|21001.45
11:52:12|21001.47
11:52:13|21001.47
11:52:14|21004.54
11:52:14|21004.57
11:52:17|21005.
11:52:17|21005.
11:52:18|21005.
11:52:19|21005.57
11:52:21|21006.33
11:52:22|21006.33
11:52:23|21006.32
11:52:24|21006.32
11:52:26|21006.32
11:52:26|20998.17
11:52:27|21009.48
11:52:29|21008.51
11:52:30|21007.51
11:52:30|21008.55
11:52:32|21007.9
11:52:33|21007.9
11:52:34|21007.9
11:52:35|21007.9
11:52:36|21007.9
11:52:37|21008.74
11:52:38|21008.74
11:52:39|21008.74
11:52:41|21006.47
11:52:43|21006.47
11:52:43|21006.47
11:52:44|21011.27
11:52:45|21011.27
11:52:46|21010.11
11:52:47|21010.11
11:52:48|21010.11
11:52:49|21011.2
11:52:50|21011.2
11:52:51|21011.2
11:52:53|21011.19
11:52:53|21011.19
11:52:54|21013.69
11:52:55|21013.69
11:52:56|21014.6
11:52:57|21013.57
11:52:59|21013.57
11:52:59|21013.57
11:53:00|21013.57
11:53:02|21014.32
11:53:02|21014.32
11:53:05|21014.32
11:53:06|21014.32
11:53:07|21015.13
11:53:07|21015.13
11:53:09|21015.13
11:53:11|21015.13
11:53:11|21015.13
11:53:12|21017.41
11:53:14|21014.64
11:53:16|21017.32
11:53:17|21013.99
11:53:17|21013.99
11:53:19|21016.52
11:53:21|21013.6
11:53:22|21016.47
11:53:23|21016.47
11:53:24|21013.56
11:53:25|21013.56
11:53:26|21013.56
11:53:27|21013.56
11:53:28|21014.34
11:53:29|21014.34
11:53:31|21014.34
11:53:32|21014.34
11:53:33|21014.34
11:53:34|21014.34
11:53:35|21014.34
11:53:35|21014.34
11:53:37|21014.34
11:53:37|21014.34
11:53:38|21014.34
11:53:40|21016.41
11:53:42|21013.63
11:53:43|21013.63
11:53:44|21009.52
11:53:45|21009.52
11:53:46|21008.62
11:53:47|21008.62
11:53:48|21008.62
11:53:49|21007.73
11:53:50|21007.73
11:53:51|21008.74
11:53:52|21008.74
11:53:53|21008.84
11:53:54|21008.9
11:53:55|21008.93
11:53:56|21008.49
11:53:58|21009.64
11:53:59|21009.64
11:53:59|21005.82
11:54:00|21003.51
11:54:01|21005.2
11:54:03|21003.33
11:54:05|21006.02
11:54:06|21004.37
11:54:07|21007.56
11:54:09|21007.29
11:54:10|21007.29
11:54:11|21007.29
11:54:12|21008.49
11:54:13|21008.63
11:54:14|21008.63
11:54:15|21008.63
11:54:16|21008.63
11:54:18|21008.63
11:54:19|21008.63
11:54:19|21009.8
11:54:21|21009.8
11:54:21|21009.95
11:54:22|21010.
11:54:24|21010.
11:54:25|21009.71
11:54:26|21006.8
11:54:26|21006.8
11:54:28|21006.8
11:54:29|21006.8
11:54:30|21006.62
11:54:31|21006.62
11:54:33|21006.62
11:54:33|21006.62
11:54:34|21006.62
11:54:36|21007.07
11:54:36|21007.07
11:54:37|21007.07
11:54:38|21007.07
11:54:39|21007.07
11:54:40|21007.07
11:54:41|21007.07
11:54:42|21007.07
11:54:44|21007.07
11:54:45|21007.07
11:54:46|21007.07
11:54:48|21006.1
11:54:49|21008.14
11:54:50|21005.09
11:54:51|21005.
11:54:51|21005.
11:54:52|21005.
11:54:53|21005.
11:54:54|21003.43
11:54:56|21003.7
11:54:57|21003.7
11:54:58|21003.7
11:54:59|21008.03
11:55:00|21008.03
11:55:01|21008.03
11:55:02|21008.03
11:55:03|21008.03
11:55:04|21008.03
11:55:05|21008.03
11:55:06|21006.62
11:55:07|21006.62
11:55:08|21007.94
11:55:10|21007.94
11:55:10|21007.94
11:55:11|21007.37
11:55:13|21007.37
11:55:14|21007.37
11:55:15|21008.28
11:55:15|21008.28
11:55:17|21008.16
11:55:18|21009.6
11:55:20|21009.6
11:55:20|21009.6
11:55:21|21009.6
11:55:22|21011.1
11:55:24|21011.1
11:55:24|21003.21
11:55:25|21004.66
11:55:26|21004.66
11:55:27|21004.66
11:55:29|21004.66
11:55:29|21003.76
11:55:31|21003.76
11:55:31|21003.76
11:55:32|21001.25
11:55:34|21001.25
11:55:34|21001.25
11:55:36|21002.88
11:55:37|21002.88
11:55:38|21002.88
11:55:39|21002.88
11:55:40|21002.88
11:55:41|21002.88
11:55:43|21002.88
11:55:44|21000.
11:55:44|21000.
11:55:46|21000.
11:55:46|21002.86
11:55:48|21002.86
11:55:48|21002.86
11:55:51|20997.72
11:55:52|20997.72
11:55:53|20996.37
11:55:54|20998.57
11:55:55|20998.56
11:55:56|20994.72
11:55:57|20994.72
11:55:58|20994.72
11:55:59|20994.72
11:56:00|20994.72
11:56:01|20994.72
11:56:03|20994.95
11:56:04|20994.95
11:56:05|20994.95
11:56:06|20994.95
11:56:08|20998.1
11:56:08|20998.1
11:56:09|20998.1
11:56:11|20998.1
11:56:11|20998.1
11:56:13|20996.07
11:56:14|20991.69
11:56:15|20991.69
11:56:16|20991.69
11:56:16|20991.69
11:56:18|20991.69
11:56:18|21002.49
11:56:20|21002.49
11:56:21|21002.49
11:56:22|21002.49
11:56:23|21002.49
11:56:24|21002.49
11:56:25|21002.49
11:56:26|21002.49
11:56:27|21002.72
11:56:28|21002.72
11:56:29|21002.33
11:56:30|21002.31
11:56:31|21002.31
11:56:32|21002.31
11:56:33|21002.31
11:56:34|21002.31
11:56:36|21005.28
11:56:37|21005.28
11:56:37|21005.28
11:56:38|21005.28
11:56:40|21005.28
11:56:41|21005.28
11:56:41|21005.28
11:56:42|21008.77
11:56:43|21007.63
11:56:45|21003.03
11:56:45|21003.79
11:56:46|20998.97
11:56:48|20998.97
11:56:49|21003.87
11:56:50|21003.87
11:56:51|21003.9
11:56:52|21003.85
11:56:53|21000.44
11:56:54|21003.53
11:56:54|21004.04
11:56:56|21004.04
11:56:57|21000.09
11:56:57|21000.09
11:56:59|21000.09
11:56:59|21002.67
11:57:01|21002.67
11:57:01|21002.67
11:57:03|21002.67
11:57:04|21002.67
11:57:05|21003.1
11:57:06|21003.1
11:57:06|21003.1
11:57:07|21003.1
11:57:09|21004.85
11:57:10|20997.35
11:57:12|20994.16
11:57:12|20994.16
11:57:13|20996.4
11:57:14|20994.1
11:57:15|20994.1
11:57:16|20994.1
11:57:17|20994.1
11:57:18|20997.57
11:57:19|20997.57
11:57:21|20997.55
11:57:23|20994.11
11:57:23|20994.11
11:57:24|20994.11
11:57:25|20994.11
11:57:26|20994.11
11:57:27|20994.11
11:57:28|20994.11
11:57:29|20990.05
11:57:31|20990.
11:57:32|20990.
11:57:33|20990.
11:57:34|20990.
11:57:34|20991.9
11:57:36|20991.9
11:57:36|20988.86
11:57:37|20988.17
11:57:39|20988.17
11:57:40|20988.17
11:57:41|20988.17
11:57:42|20988.17
11:57:43|20988.17
11:57:44|20988.48
11:57:45|20988.48
11:57:46|20988.48
11:57:47|20989.06
11:57:48|20989.06
11:57:50|20990.09
11:57:50|20990.09
11:57:53|20990.09
11:57:53|20990.09
11:57:54|20987.31
11:57:55|20987.31
11:57:56|20988.95
11:57:57|20985.54
11:57:58|20985.79
11:57:59|20984.13
11:58:00|20984.13
11:58:01|20984.13
11:58:02|20984.13
11:58:03|20984.55
11:58:04|20986.79
11:58:05|20986.79
11:58:06|20986.79
11:58:08|20981.71
11:58:09|20981.71
11:58:10|20981.71
11:58:12|20981.71
11:58:12|20981.71
11:58:13|20985.05
11:58:15|20981.76
11:58:16|20981.66
11:58:18|20980.3
11:58:18|20980.34
11:58:19|20980.34
11:58:20|20979.18
11:58:22|20980.3
11:58:23|20980.3
11:58:24|20980.3
11:58:24|20980.3
11:58:26|20983.9
11:58:27|20983.9
11:58:27|20983.9
11:58:29|20983.9
11:58:30|20986.94
11:58:31|20983.37
11:58:32|20983.37
11:58:33|20983.37
11:58:33|20981.03
11:58:35|20981.03
11:58:35|20981.06
11:58:37|20981.06
11:58:38|20983.6
11:58:38|20983.6
11:58:40|20984.64
11:58:41|20984.64
11:58:41|20984.64
11:58:43|20987.58
11:58:44|20987.58
11:58:45|20987.58
11:58:45|20987.58
11:58:47|20987.58
11:58:48|20987.58
11:58:49|20987.58
11:58:50|20987.58
11:58:51|20987.58
11:58:52|20987.58
11:58:54|20986.03
11:58:54|20986.03
11:58:56|20986.03
11:58:57|20986.03
11:58:58|20985.22
11:58:58|20985.32
11:59:00|20985.32
11:59:00|20986.87
11:59:02|20986.87
11:59:03|20986.87
11:59:03|20986.87
11:59:05|20986.87
11:59:06|20986.87
11:59:07|20986.87
11:59:08|20986.87
11:59:10|20986.87
11:59:11|20986.87
11:59:13|20985.87
11:59:14|20985.8
11:59:14|20985.06
11:59:16|20985.06
11:59:17|20984.26
11:59:18|20981.06
11:59:20|20981.06
11:59:20|20981.06
11:59:21|20981.06
11:59:22|20981.06
11:59:24|20981.06
11:59:25|20981.06
11:59:26|20981.06
11:59:27|20983.14
11:59:28|20983.14
11:59:29|20983.14
11:59:30|20983.14
11:59:31|20983.14
11:59:32|20983.14
11:59:33|20983.14
11:59:34|20983.14
11:59:34|20985.92
11:59:36|20985.92
11:59:37|20982.81
11:59:38|20982.81
11:59:39|20982.81
11:59:40|20982.81
11:59:40|20982.81
11:59:42|20981.06
11:59:43|20981.77
11:59:44|20981.77
11:59:44|20981.77
11:59:45|20981.71
11:59:47|20981.71
11:59:47|20981.71
11:59:50|20984.75
11:59:50|20984.75
11:59:52|20979.55
11:59:53|20984.67
11:59:53|20984.67
11:59:55|20984.67
11:59:55|20989.75
11:59:56|20989.75
11:59:57|20989.75
11:59:59|20990.
11:59:59|20990.
12:00:00|20990.
12:00:01|20990.
12:00:03|20990.38
12:00:04|20990.12
12:00:05|20990.21
12:00:06|20992.8
12:00:08|20992.74
12:00:10|20992.74
12:00:10|20994.77
12:00:11|20994.77
12:00:13|20994.77
12:00:15|20994.77
12:00:15|20996.84
12:00:16|20996.84
12:00:17|20996.84
12:00:18|20996.93
12:00:19|20996.93
12:00:20|20996.93
12:00:21|20996.93
12:00:22|20999.99
12:00:23|20999.99
12:00:24|20999.99
12:00:25|20999.69
12:00:26|21003.36
12:00:28|21003.36
12:00:28|21003.36
12:00:29|21003.36
12:00:30|20999.2
12:00:33|20995.09
12:00:33|20995.09
12:00:35|20997.52
12:00:36|21000.35
12:00:37|21000.35
12:00:38|21000.35
12:00:39|21000.35
12:00:40|21000.35
12:00:41|21000.35
12:00:42|20990.36
12:00:43|20990.36
12:00:44|20995.37
12:00:45|20995.37
12:00:46|20995.37
12:00:47|20995.37
12:00:48|20995.37
12:00:49|20995.37
12:00:50|20995.37
12:00:51|20995.37
12:00:52|20995.37
12:00:53|20992.66
12:00:54|20992.66
12:00:55|20992.66
12:00:56|20992.66
12:00:57|20992.66
12:00:58|20992.66
12:00:59|20990.58
12:01:00|20990.58
12:01:01|20990.58
12:01:02|20990.58
12:01:04|20992.66
12:01:05|20992.66
12:01:05|20993.17
12:01:07|20994.13
12:01:08|20997.7
12:01:09|20997.7
12:01:11|20997.7
12:01:11|20999.9
12:01:12|20999.27
12:01:13|20999.45
12:01:15|21000.94
12:01:17|20996.68
12:01:17|20996.68
12:01:18|20998.64
12:01:19|20998.64
12:01:20|20998.64
12:01:21|20998.64
12:01:22|20995.8
12:01:23|20995.8
12:01:24|20995.8
12:01:25|20995.8
12:01:26|20995.8
12:01:27|20995.8
12:01:28|20995.8
12:01:29|20995.8
12:01:30|20995.8
12:01:31|20992.2
12:01:33|20992.2
12:01:34|20993.67
12:01:35|20994.27
12:01:37|20994.27
12:01:38|20994.27
12:01:39|20994.27
12:01:39|20994.27
12:01:40|20994.27
12:01:41|20994.27
12:01:42|20994.27
12:01:44|20996.27
12:01:44|20996.27
12:01:45|20999.86
12:01:46|20999.82
12:01:47|20999.82
12:01:48|20999.82
12:01:49|20999.82
12:01:50|20999.82
12:01:51|20993.75
12:01:53|20996.32
12:01:54|20999.47
12:01:56|20993.77
12:01:56|20996.14
12:01:57|20996.14
12:01:58|20999.08
12:02:00|20994.25
12:02:00|20994.25
12:02:01|20994.35
12:02:02|20990.2
12:02:04|20990.2
12:02:05|20990.2
12:02:06|20990.2
12:02:07|20990.2
12:02:08|20990.2
12:02:09|20990.2
12:02:10|20990.2
12:02:12|20992.68
12:02:13|20992.68
12:02:14|20986.23
12:02:15|20982.49
12:02:17|20988.34
12:02:17|20982.73
12:02:18|20979.51
12:02:19|20979.51
12:02:20|20979.51
12:02:22|20979.51
12:02:23|20982.66
12:02:23|20982.66
12:02:25|20980.38
12:02:25|20980.38
12:02:27|20980.38
12:02:28|20980.38
12:02:29|20980.38
12:02:31|20983.03
12:02:32|20986.08
12:02:33|20986.08
12:02:34|20986.08
12:02:35|20986.08
12:02:37|20986.08
12:02:38|20986.08
12:02:39|20990.92
12:02:40|20990.92
12:02:41|20990.92
12:02:41|20990.92
12:02:43|20990.92
12:02:44|20990.92
12:02:45|20990.92
12:02:45|20990.92
12:02:47|20990.92
12:02:48|20990.92
12:02:49|20990.92
12:02:50|20990.92
12:02:52|20990.92
12:02:52|20990.92
12:02:55|20990.92
12:02:55|20990.92
12:02:56|20996.13
12:02:57|20996.13
12:02:58|20996.13
12:02:59|20996.33
12:03:00|20996.33
12:03:01|20996.33
12:03:02|20996.33
12:03:03|20996.33
12:03:04|20996.33
12:03:05|20996.33
12:03:06|20996.33
12:03:07|20992.03
12:03:08|20992.03
12:03:09|20992.03
12:03:10|20995.51
12:03:11|20995.51
12:03:12|20998.41
12:03:13|20998.42
12:03:14|20998.41
12:03:16|20998.41
12:03:17|20998.45
12:03:17|20998.45
12:03:19|20998.45
12:03:20|20998.45
12:03:21|20993.28
12:03:22|20993.28
12:03:23|20993.28
12:03:24|20991.69
12:03:24|20991.69
12:03:26|20991.69
12:03:27|20996.98
12:03:27|20996.96
12:03:28|20997.02
12:03:30|20997.63
12:03:31|20997.63
12:03:32|20997.63
12:03:33|20997.63
12:03:34|20997.63
12:03:35|20997.64
12:03:36|20997.64
12:03:38|20995.92
12:03:38|20995.92
12:03:39|20995.92
12:03:40|20995.92
12:03:41|20995.92
12:03:42|20994.92
12:03:43|20994.92
12:03:44|20995.
12:03:45|20995.
12:03:47|20995.
12:03:48|20995.
12:03:49|20995.
12:03:50|20995.
12:03:52|20995.
12:03:52|20995.
12:03:53|20995.96
12:03:54|20992.15
12:03:55|20992.15
12:03:56|20990.
12:03:57|20990.
12:03:58|20990.
12:03:59|20990.
12:04:00|20990.
12:04:02|20986.35
12:04:03|20986.35
12:04:04|20986.35
12:04:05|20990.72
12:04:07|20990.72
12:04:07|20990.72
12:04:09|20990.72
12:04:09|20986.36
12:04:11|20986.36
12:04:12|20986.36
12:04:13|20986.35
12:04:14|20984.36
12:04:16|20984.36
12:04:16|20984.36
12:04:18|20980.06
12:04:19|20980.06
12:04:20|20980.06
12:04:21|20980.06
12:04:22|20980.06
12:04:23|20982.83
12:04:24|20982.83
12:04:25|20982.83
12:04:26|20982.83
12:04:27|20982.83
12:04:28|20981.62
12:04:29|20981.75
12:04:30|20981.75
12:04:31|20981.75
12:04:32|20981.75
12:04:33|20981.97
12:04:35|20981.87
12:04:35|20981.87
12:04:36|20981.87
12:04:38|20981.87
12:04:38|20981.87
12:04:39|20980.79
12:04:40|20974.
12:04:42|20977.27
12:04:42|20973.1
12:04:43|20978.24
12:04:45|20974.7
12:04:45|20974.7
12:04:46|20971.85
12:04:48|20971.85
12:04:49|20971.85
12:04:49|20976.08
12:04:51|20976.08
12:04:52|20976.08
12:04:53|20973.14
12:04:53|20977.59
12:04:55|20972.
12:04:57|20972.39
12:04:57|20961.64
12:04:58|20966.1
12:04:59|20966.1
12:05:00|20966.1
12:05:01|20962.48
12:05:02|20962.48
12:05:03|20972.66
12:05:05|20972.66
12:05:05|20968.16
12:05:06|20965.1
12:05:07|20965.1
12:05:08|20963.11
12:05:10|20961.65
12:05:10|20961.65
12:05:11|20961.65
12:05:12|20961.64
12:05:14|20963.32
12:05:14|20963.32
12:05:16|20963.32
12:05:18|20963.32
12:05:18|20962.74
12:05:19|20962.74
12:05:20|20962.74
12:05:21|20963.41
12:05:23|20963.41
12:05:23|20960.51
12:05:25|20964.35
12:05:25|20959.01
12:05:26|20959.01
12:05:28|20959.01
12:05:29|20957.74
12:05:29|20954.77
12:05:31|20954.77
12:05:32|20954.77
12:05:32|20956.25
12:05:34|20956.25
12:05:34|20956.96
12:05:36|20954.43
12:05:37|20950.
12:05:37|20955.01
12:05:39|20955.01
12:05:39|20955.01
12:05:40|20957.43
12:05:41|20957.59
12:05:43|20954.52
12:05:44|20950.08
12:05:44|20949.
12:05:45|20949.
12:05:47|20952.16
12:05:47|20947.83
12:05:48|20945.21
12:05:49|20950.2
12:05:51|20943.75
12:05:51|20940.47
12:05:52|20944.67
12:05:54|20935.34
12:05:55|20931.73
12:05:56|20938.56
12:05:58|20942.13
12:05:59|20942.13
12:05:59|20942.13
12:06:02|20938.99
12:06:02|20938.99
12:06:04|20936.6
12:06:04|20934.68
12:06:05|20935.48
12:06:06|20935.5
12:06:07|20935.5
12:06:08|20938.89
12:06:10|20938.89
12:06:10|20938.89
12:06:12|20938.89
12:06:12|20938.47
12:06:13|20942.13
12:06:15|20945.69
12:06:15|20945.69
12:06:17|20945.69
12:06:18|20945.69
12:06:19|20946.33
12:06:20|20946.33
12:06:21|20946.33
12:06:22|20946.33
12:06:23|20946.33
12:06:24|20946.33
12:06:26|20948.57
12:06:26|20948.57
12:06:28|20941.7
12:06:28|20936.71
12:06:30|20936.35
12:06:31|20936.35
12:06:32|20936.35
12:06:33|20939.02
12:06:34|20939.02
12:06:35|20939.02
12:06:36|20939.02
12:06:37|20947.31
12:06:38|20947.31
12:06:39|20947.31
12:06:40|20942.63
12:06:40|20943.85
12:06:42|20943.85
12:06:42|20943.85
12:06:43|20943.85
12:06:45|20943.85
12:06:46|20943.85
12:06:47|20939.69
12:06:48|20939.69
12:06:49|20939.69
12:06:49|20939.69
12:06:51|20936.51
12:06:52|20931.41
12:06:53|20936.37
12:06:53|20936.37
12:06:55|20933.23
12:06:56|20933.23
12:06:56|20936.52
12:06:57|20936.52
12:06:58|20937.
12:06:59|20933.
12:07:01|20933.
12:07:03|20928.74
12:07:03|20928.74
12:07:05|20928.74
12:07:05|20928.74
12:07:07|20929.01
12:07:08|20929.01
12:07:09|20932.53
12:07:10|20932.7
12:07:11|20932.69
12:07:13|20932.72
12:07:14|20932.72
12:07:14|20932.72
12:07:16|20932.
12:07:17|20932.
12:07:19|20939.75
12:07:20|20939.75
12:07:21|20939.75
12:07:22|20939.75
12:07:23|20939.75
12:07:24|20939.75
12:07:25|20939.75
12:07:26|20932.36
12:07:27|20937.27
12:07:28|20937.27
12:07:29|20930.
12:07:30|20927.89
12:07:31|20927.89
12:07:32|20923.53
12:07:33|20917.45
12:07:34|20915.62
12:07:35|20917.31
12:07:36|20914.67
12:07:37|20922.19
12:07:38|20922.08
12:07:39|20925.96
12:07:40|20928.22
12:07:41|20921.84
12:07:42|20921.84
12:07:43|20921.84
12:07:44|20929.88
12:07:45|20923.72
12:07:46|20923.72
12:07:47|20923.72
12:07:48|20918.67
12:07:49|20917.57
12:07:50|20921.98
12:07:51|20921.98
12:07:52|20921.98
12:07:53|20916.35
12:07:55|20916.83
12:07:57|20916.48
12:07:57|20916.48
12:07:58|20914.32
12:07:59|20913.91
12:08:00|20913.91
12:08:02|20917.43
12:08:02|20918.46
12:08:03|20918.46
12:08:05|20918.46
12:08:05|20918.46
12:08:06|20918.46
12:08:07|20918.46
12:08:08|20923.9
12:08:09|20923.9
12:08:10|20920.69
12:08:11|20920.69
12:08:12|20920.69
12:08:13|20916.49
12:08:14|20921.2
12:08:15|20921.2
12:08:17|20921.2
12:08:19|20917.62
12:08:19|20917.62
12:08:21|20918.57
12:08:22|20914.34
12:08:24|20914.34
12:08:25|20918.39
12:08:26|20916.03
12:08:27|20916.03
12:08:28|20916.03
12:08:29|20921.04
12:08:29|20921.04
12:08:32|20921.04
12:08:33|20923.38
12:08:34|20921.76
12:08:35|20924.5
12:08:36|20924.5
12:08:37|20924.5
12:08:38|20926.33
12:08:40|20926.33
12:08:40|20926.33
12:08:41|20926.33
12:08:42|20926.33
12:08:43|20926.33
12:08:44|20926.33
12:08:45|20925.43
12:08:46|20925.43
12:08:48|20925.43
12:08:48|20925.43
12:08:49|20921.9
12:08:50|20921.9
12:08:51|20921.9
12:08:52|20916.83
12:08:53|20916.35
12:08:54|20912.36
12:08:55|20912.36
12:08:57|20912.29
12:08:58|20912.29
12:08:59|20912.29
12:09:00|20910.39
12:09:01|20910.37
12:09:02|20910.43
12:09:03|20919.19
12:09:04|20911.91
12:09:05|20917.19
12:09:07|20919.15
12:09:08|20919.15
12:09:09|20922.92
12:09:10|20922.92
12:09:11|20924.5
12:09:12|20924.5
12:09:13|20924.5
12:09:13|20924.5
12:09:14|20920.07
12:09:16|20920.33
12:09:16|20919.46
12:09:18|20905.
12:09:19|20905.
12:09:20|20916.35
12:09:21|20914.34
12:09:23|20917.23
12:09:24|20917.53
12:09:25|20917.97
12:09:26|20917.37
12:09:27|20926.46
12:09:28|20924.84
12:09:29|20924.84
12:09:30|20924.84
12:09:31|20924.84
12:09:32|20924.84
12:09:33|20922.27
12:09:34|20918.85
12:09:35|20918.85
12:09:36|20922.14
12:09:38|20919.48
12:09:39|20919.48
12:09:40|20922.97
12:09:40|20924.98
12:09:41|20924.98
12:09:43|20930.
12:09:43|20930.04
12:09:44|20930.04
12:09:45|20930.45
12:09:46|20930.34
12:09:47|20930.34
12:09:48|20923.43
12:09:50|20921.78
12:09:50|20921.84
12:09:52|20921.79
12:09:53|20917.09
12:09:54|20916.35
12:09:55|20916.35
12:09:56|20916.35
12:09:57|20916.35
12:09:58|20917.1
12:09:59|20917.31
12:10:00|20913.08
12:10:01|20913.08
12:10:02|20913.08
12:10:04|20916.19
12:10:05|20922.68
12:10:07|20925.72
12:10:07|20925.72
12:10:09|20925.72
12:10:10|20925.04
12:10:11|20923.77
12:10:12|20925.82
12:10:13|20927.48
12:10:14|20927.48
12:10:15|20927.48
12:10:16|20916.84
12:10:17|20920.6
12:10:18|20919.07
12:10:19|20919.07
12:10:20|20918.88
12:10:21|20920.
12:10:23|20921.04
12:10:24|20921.04
12:10:25|20921.04
12:10:26|20921.04
12:10:27|20921.04
12:10:29|20921.04
12:10:29|20917.99
12:10:31|20916.36
12:10:32|20916.36
12:10:34|20919.36
12:10:35|20920.08
12:10:35|20920.08
12:10:37|20916.99
12:10:38|20917.04
12:10:39|20917.5
12:10:40|20918.71
12:10:41|20919.67
12:10:42|20919.67
12:10:43|20923.05
12:10:44|20923.05
12:10:45|20923.05
12:10:46|20923.05
12:10:47|20922.52
12:10:48|20922.46
12:10:49|20922.46
12:10:51|20925.41
12:10:53|20925.41
12:10:53|20925.41
12:10:55|20926.33
12:10:56|20928.35
12:10:57|20930.
12:10:57|20930.58
12:10:59|20930.58
12:11:00|20930.59
12:11:01|20930.56
12:11:02|20930.56
12:11:03|20930.56
12:11:04|20926.91
12:11:05|20926.91
12:11:06|20930.59
12:11:07|20930.59
12:11:08|20930.59
12:11:09|20930.59
12:11:10|20935.87
12:11:11|20935.87
12:11:11|20937.99
12:11:12|20941.29
12:11:13|20941.49
12:11:15|20941.49
12:11:16|20942.12
12:11:17|20942.12
12:11:19|20944.68
12:11:20|20951.17
12:11:21|20951.17
12:11:23|20951.17
12:11:24|20951.17
12:11:25|20944.11
12:11:25|20944.11
12:11:27|20944.11
12:11:27|20947.43
12:11:28|20947.43
12:11:29|20947.43
12:11:30|20950.68
12:11:31|20953.6
12:11:32|20953.93
12:11:33|20954.31
12:11:35|20954.31
12:11:35|20954.31
12:11:37|20953.75
12:11:37|20949.97
12:11:38|20950.55
12:11:40|20950.55
12:11:40|20950.55
12:11:41|20950.55
12:11:43|20950.55
12:11:43|20950.55
12:11:45|20957.
12:11:45|20957.
12:11:47|20957.
12:11:47|20957.55
12:11:48|20954.72
12:11:49|20954.72
12:11:50|20954.72
12:11:52|20958.29
12:11:52|20960.
12:11:54|20958.31
12:11:55|20962.01
12:11:56|20954.02
12:11:56|20954.02
12:11:58|20951.65
12:11:58|20951.65
12:11:59|20951.65
12:12:01|20951.65
12:12:01|20948.
12:12:03|20948.
12:12:04|20952.24
12:12:05|20952.23
12:12:07|20952.23
12:12:08|20950.86
12:12:09|20948.71
12:12:09|20948.58
12:12:10|20948.58
12:12:11|20948.58
12:12:13|20948.07
12:12:14|20948.07
12:12:15|20948.07
12:12:16|20951.01
12:12:17|20948.05
12:12:18|20946.66
12:12:19|20949.24
12:12:20|20946.59
12:12:21|20944.48
12:12:22|20944.36
12:12:23|20944.36
12:12:24|20947.91
12:12:26|20944.25
12:12:27|20942.82
12:12:28|20942.82
12:12:29|20942.82
12:12:30|20941.49
12:12:31|20941.49
12:12:32|20941.49
12:12:33|20941.64
12:12:34|20941.64
12:12:35|20941.24
12:12:36|20941.24
12:12:37|20941.24
12:12:38|20941.24
12:12:39|20943.58
12:12:40|20942.89
12:12:41|20939.36
12:12:42|20939.29
12:12:43|20943.05
12:12:44|20943.05
12:12:45|20942.15
12:12:46|20941.4
12:12:47|20941.4
12:12:48|20937.95
12:12:49|20940.46
12:12:50|20940.46
12:12:51|20939.7
12:12:52|20939.7
12:12:54|20943.26
12:12:55|20943.28
12:12:55|20944.98
12:12:56|20946.33
12:12:58|20946.33
12:12:59|20947.09
12:13:00|20946.91
12:13:00|20947.04
12:13:01|20947.17
12:13:02|20947.17
12:13:04|20944.52
12:13:05|20944.52
12:13:06|20940.06
12:13:08|20938.94
12:13:08|20938.94
12:13:09|20938.94
12:13:11|20938.94
12:13:13|20938.94
12:13:13|20938.94
12:13:14|20939.36
12:13:15|20939.48
12:13:17|20938.96
12:13:18|20938.96
12:13:19|20939.61
12:13:20|20943.6
12:13:21|20944.52
12:13:22|20944.72
12:13:23|20946.89
12:13:24|20947.
12:13:25|20950.
12:13:26|20950.
12:13:28|20950.
12:13:29|20942.84
12:13:29|20939.56
12:13:30|20938.56
12:13:32|20937.09
12:13:32|20937.09
12:13:35|20940.61
12:13:35|20937.9
12:13:36|20937.9
12:13:37|20937.9
12:13:38|20937.9
12:13:40|20937.8
12:13:41|20937.9
12:13:42|20937.9
12:13:43|20937.9
12:13:44|20939.54
12:13:46|20939.54
12:13:47|20939.19
12:13:48|20938.87
12:13:49|20938.87
12:13:49|20940.8
12:13:51|20937.99
12:13:52|20937.99
12:13:53|20937.42
12:13:54|20934.05
12:13:55|20937.34
12:13:55|20936.42
12:13:57|20936.42
12:13:58|20936.42
12:13:58|20937.1
12:14:00|20937.1
12:14:01|20928.11
12:14:01|20928.11
12:14:02|20928.11
12:14:04|20928.2
12:14:05|20926.35
12:14:06|20930.63
12:14:07|20927.55
12:14:08|20927.55
12:14:08|20927.55
12:14:10|20927.55
12:14:11|20927.55
12:14:12|20931.36
12:14:13|20931.36
12:14:14|20931.36
12:14:15|20930.7
12:14:16|20930.7
12:14:17|20931.52
12:14:18|20931.52
12:14:18|20925.16
12:14:21|20925.12
12:14:22|20925.04
12:14:22|20925.51
12:14:24|20925.51
12:14:26|20928.91
12:14:27|20928.75
12:14:27|20928.75
12:14:29|20928.75
12:14:29|20930.56
12:14:30|20930.56
12:14:31|20930.56
12:14:32|20931.57
12:14:33|20931.38
12:14:35|20933.66
12:14:35|20929.36
12:14:37|20935.12
12:14:37|20935.12
12:14:39|20935.12
12:14:40|20935.12
12:14:42|20930.01
12:14:42|20930.01
12:14:43|20930.01
12:14:44|20933.57
12:14:45|20933.57
12:14:46|20933.57
12:14:48|20932.71
12:14:48|20936.33
12:14:49|20936.33
12:14:51|20936.12
12:14:52|20936.12
12:14:53|20936.12
12:14:55|20936.12
12:14:55|20935.22
12:14:56|20935.22
12:14:58|20935.22
12:14:59|20931.63
12:14:59|20931.63
12:15:00|20932.
12:15:01|20932.
12:15:03|20929.66
12:15:04|20928.48
12:15:05|20928.48
12:15:07|20928.48
12:15:08|20931.61
12:15:09|20931.61
12:15:10|20931.58
12:15:11|20931.62
12:15:12|20931.62
12:15:13|20931.62
12:15:14|20936.29
12:15:16|20936.2
12:15:17|20936.2
12:15:17|20936.2
12:15:19|20936.2
12:15:20|20936.2
12:15:21|20936.2
12:15:23|20938.17
12:15:24|20938.17
12:15:25|20943.76
12:15:26|20943.76
12:15:27|20944.41
12:15:28|20944.43
12:15:29|20944.43
12:15:30|20944.
12:15:32|20944.
12:15:33|20939.79
12:15:33|20939.1
12:15:35|20939.1
12:15:36|20939.1
12:15:37|20939.1
12:15:38|20939.1
12:15:39|20939.1
12:15:40|20939.1
12:15:41|20940.73
12:15:42|20940.65
12:15:43|20940.65
12:15:44|20940.65
12:15:45|20940.56
12:15:46|20940.5
12:15:47|20940.5
12:15:49|20935.
12:15:49|20935.
12:15:50|20935.6
12:15:51|20935.6
12:15:52|20936.13
12:15:53|20936.13
12:15:54|20937.44
12:15:55|20937.44
12:15:56|20941.74
12:15:57|20941.82
12:15:58|20941.82
12:16:00|20941.82
12:16:00|20943.66
12:16:01|20942.23
12:16:02|20945.
12:16:03|20946.
12:16:04|20946.33
12:16:06|20949.94
12:16:08|20950.
12:16:09|20950.
12:16:10|20952.76
12:16:11|20953.
12:16:11|20953.
12:16:12|20949.41
12:16:14|20949.41
12:16:14|20952.98
12:16:15|20952.98
12:16:17|20952.98
12:16:17|20952.84
12:16:19|20952.77
12:16:19|20952.77
12:16:20|20952.77
12:16:21|20947.62
12:16:22|20947.62
12:16:24|20947.62
12:16:24|20947.62
12:16:25|20951.16
12:16:26|20953.66
12:16:28|20953.84
12:16:28|20953.84
12:16:30|20956.
12:16:30|20957.
12:16:31|20957.31
12:16:32|20960.
12:16:33|20960.9
12:16:35|20960.9
12:16:36|20960.9
12:16:36|20960.9
12:16:37|20964.62
12:16:39|20964.62
12:16:39|20971.97
12:16:40|20971.97
12:16:42|20971.97
12:16:43|20971.97
12:16:43|20967.13
12:16:45|20969.69
12:16:45|20971.97
12:16:46|20971.97
12:16:47|20971.97
12:16:48|20964.26
12:16:49|20967.99
12:16:51|20967.99
12:16:51|20960.26
12:16:52|20963.66
12:16:54|20963.66
12:16:54|20963.66
12:16:56|20963.66
12:16:56|20963.66
12:16:58|20962.7
12:16:58|20962.7
12:17:00|20962.38
12:17:01|20962.38
12:17:02|20962.38
12:17:03|20962.38
12:17:04|20962.38
12:17:05|20962.38
12:17:06|20950.29
12:17:07|20955.15
12:17:08|20955.15
12:17:10|20954.63
12:17:11|20945.21
12:17:12|20945.21
12:17:12|20954.66
12:17:14|20954.66
12:17:14|20956.33
12:17:15|20958.28
12:17:17|20958.01
12:17:17|20960.55
12:17:19|20958.97
12:17:19|20958.97
12:17:21|20958.97
12:17:21|20958.97
12:17:23|20958.97
12:17:24|20958.97
12:17:25|20958.97
12:17:26|20958.97
12:17:28|20960.02
12:17:29|20960.02
12:17:31|20960.15
12:17:31|20957.58
12:17:33|20956.62
12:17:34|20954.2
12:17:35|20954.2
12:17:36|20954.2
12:17:37|20957.16
12:17:39|20953.61
12:17:40|20957.16
12:17:41|20957.16
12:17:42|20957.16
12:17:43|20958.79
12:17:44|20958.79
12:17:45|20958.72
12:17:47|20959.69
12:17:47|20960.12
12:17:49|20960.12
12:17:49|20960.1
12:17:50|20960.1
12:17:52|20960.1
12:17:53|20960.07
12:17:54|20960.07
12:17:55|20957.12
12:17:56|20957.12
12:17:57|20960.15
12:17:58|20964.26
12:18:00|20963.55
12:18:01|20963.05
12:18:01|20962.77
12:18:02|20962.07
12:18:03|20961.64
12:18:04|20959.64
12:18:05|20959.64
12:18:07|20954.52
12:18:08|20951.94
12:18:09|20951.94
12:18:10|20952.18
12:18:11|20950.49
12:18:12|20950.49
12:18:13|20950.49
12:18:14|20954.79
12:18:15|20954.79
12:18:16|20954.88
12:18:17|20954.88
12:18:18|20954.88
12:18:19|20954.88
12:18:20|20954.88
12:18:22|20961.05
12:18:23|20961.05
12:18:23|20956.32
12:18:25|20954.34
12:18:25|20954.34
12:18:27|20954.34
12:18:28|20954.34
12:18:29|20956.14
12:18:31|20953.06
12:18:32|20953.06
12:18:33|20953.06
12:18:34|20957.04
12:18:35|20957.04
12:18:36|20957.11
12:18:37|20959.77
12:18:38|20959.77
12:18:39|20959.34
12:18:40|20954.85
12:18:41|20954.85
12:18:43|20956.98
12:18:44|20956.98
12:18:45|20956.98
12:18:46|20956.98
12:18:47|20960.
12:18:48|20960.14
12:18:49|20960.14
12:18:50|20963.26
12:18:51|20961.27
12:18:52|20961.27
12:18:53|20961.27
12:18:54|20961.27
12:18:55|20961.27
12:18:56|20960.23
12:18:57|20959.06
12:18:59|20954.47
12:19:00|20954.47
12:19:01|20958.56
12:19:02|20958.56
12:19:03|20958.56
12:19:04|20958.56
12:19:06|20957.54
12:19:07|20957.54
12:19:08|20957.54
12:19:09|20957.54
12:19:10|20956.21
12:19:11|20952.74
12:19:13|20957.24
12:19:13|20957.24
12:19:14|20957.24
12:19:15|20957.24
12:19:17|20957.24
12:19:17|20957.24
12:19:19|20957.24
12:19:19|20953.83
12:19:20|20953.83
12:19:22|20953.83
12:19:23|20953.83
12:19:23|20956.91
12:19:24|20957.36
12:19:26|20957.6
12:19:26|20957.59
12:19:28|20958.28
12:19:28|20958.28
12:19:30|20958.28
12:19:31|20958.28
12:19:31|20958.28
12:19:33|20958.28
12:19:33|20958.28
12:19:34|20958.28
12:19:35|20958.28
12:19:37|20958.28
12:19:38|20958.28
12:19:40|20958.85
12:19:41|20958.85
12:19:43|20955.52
12:19:44|20955.52
12:19:44|20955.52
12:19:46|20960.
12:19:47|20960.
12:19:48|20960.
12:19:48|20960.
12:19:50|20960.
12:19:50|20963.99
12:19:52|20957.63
12:19:53|20957.63
12:19:54|20957.63
12:19:55|20957.63
12:19:56|20958.19
12:19:56|20958.19
12:19:57|20958.19
12:19:59|20958.45
12:20:00|20955.5
12:20:01|20948.71
12:20:01|20955.92
12:20:03|20955.92
12:20:04|20955.92
12:20:05|20955.92
12:20:06|20955.92
12:20:07|20955.92
12:20:08|20955.92
12:20:09|20955.92
12:20:10|20955.23
12:20:11|20955.23
12:20:12|20955.23
12:20:13|20956.01
12:20:15|20956.01
12:20:17|20956.03
12:20:17|20956.03
12:20:18|20957.22
12:20:19|20957.22
12:20:21|20954.53
12:20:21|20954.53
12:20:23|20956.13
12:20:24|20956.13
12:20:24|20961.02
12:20:25|20961.09
12:20:26|20960.6
12:20:28|20958.14
12:20:29|20956.16
12:20:31|20957.79
12:20:32|20957.79
12:20:33|20957.79
12:20:34|20958.09
12:20:35|20955.37
12:20:36|20959.56
12:20:37|20958.93
12:20:38|20958.
12:20:39|20958.
12:20:40|20958.
12:20:41|20958.
12:20:42|20959.32
12:20:44|20959.75
12:20:44|20960.25
12:20:46|20960.25
12:20:46|20962.26
12:20:47|20962.26
12:20:49|20962.26
12:20:49|20960.06
12:20:51|20960.06
12:20:52|20961.65
12:20:53|20961.65
12:20:56|20961.98
12:20:57|20961.98
12:20:58|20961.95
12:20:59|20963.17
12:21:00|20963.17
12:21:00|20963.17
12:21:02|20963.15
12:21:03|20963.15
12:21:04|20964.44
12:21:05|20964.44
12:21:06|20965.36
12:21:07|20965.36
12:21:08|20965.36
12:21:09|20965.36
12:21:09|20965.36
12:21:11|20963.28
12:21:12|20962.39
12:21:13|20962.39
12:21:13|20962.39
12:21:15|20962.39
12:21:15|20962.39
12:21:17|20961.51
12:21:18|20961.51
12:21:19|20957.73
12:21:20|20961.2
12:21:21|20961.2
12:21:22|20961.2
12:21:23|20963.46
12:21:25|20964.35
12:21:25|20964.35
12:21:26|20964.35
12:21:28|20964.35
12:21:28|20964.35
12:21:30|20968.74
12:21:31|20968.73
12:21:32|20968.73
12:21:34|20964.84
12:21:35|20964.84
12:21:36|20964.84
12:21:37|20964.84
12:21:39|20964.84
12:21:39|20964.84
12:21:41|20964.84
12:21:42|20964.84
12:21:43|20964.84
12:21:43|20964.84
12:21:45|20964.84
12:21:46|20964.84
12:21:47|20964.84
12:21:48|20964.84
12:21:49|20964.84
12:21:50|20969.73
12:21:50|20969.85
12:21:52|20969.85
12:21:53|20969.85
12:21:54|20971.96
12:21:56|20971.96
12:21:56|20971.96
12:21:57|20971.96
12:21:58|20971.96
12:21:59|20967.11
12:22:00|20967.11
12:22:02|20967.25
12:22:03|20966.9
12:22:03|20969.18
12:22:05|20969.88
12:22:07|20971.44
12:22:07|20973.4
12:22:08|20977.14
12:22:10|20976.71
12:22:10|20973.03
12:22:11|20973.03
12:22:12|20976.64
12:22:13|20976.64
12:22:14|20977.43
12:22:15|20977.43
12:22:16|20978.53
12:22:17|20978.53
12:22:19|20974.53
12:22:19|20974.53
12:22:20|20974.53
12:22:22|20973.84
12:22:23|20973.84
12:22:24|20973.84
12:22:25|20973.84
12:22:26|20973.84
12:22:27|20973.84
12:22:28|20973.84
12:22:29|20973.84
12:22:29|20976.48
12:22:32|20973.57
12:22:33|20970.82
12:22:34|20970.82
12:22:34|20970.82
12:22:36|20974.98
12:22:38|20971.99
12:22:38|20971.99
12:22:39|20971.99
12:22:41|20971.99
12:22:41|20971.99
12:22:42|20974.18
12:22:44|20974.18
12:22:44|20973.93
12:22:46|20973.93
12:22:46|20973.93
12:22:47|20973.93
12:22:49|20973.93
12:22:50|20973.93
12:22:51|20973.2
12:22:52|20973.2
12:22:52|20973.2
12:22:53|20973.2
12:22:55|20973.2
12:22:56|20976.02
12:22:57|20976.02
12:22:58|20976.01
12:22:59|20977.45
12:23:00|20969.18
12:23:01|20975.18
12:23:02|20975.18
12:23:02|20975.18
12:23:05|20975.18
12:23:05|20975.18
12:23:07|20975.18
12:23:08|20975.18
12:23:09|20977.06
12:23:10|20977.06
12:23:10|20977.06
12:23:13|20968.34
12:23:14|20968.34
12:23:15|20968.34
12:23:17|20968.34
12:23:18|20968.34
12:23:19|20968.34
12:23:19|20968.34
12:23:21|20968.34
12:23:22|20968.34
12:23:23|20968.38
12:23:24|20968.38
12:23:24|20968.06
12:23:26|20971.28
12:23:26|20971.28
12:23:28|20971.28
12:23:29|20971.28
12:23:30|20971.28
12:23:31|20971.28
12:23:33|20971.28
12:23:33|20971.28
12:23:35|20971.28
12:23:36|20968.97
12:23:37|20966.35
12:23:38|20966.35
12:23:39|20966.35
12:23:39|20964.12
12:23:41|20965.
12:23:42|20965.
12:23:43|20965.
12:23:43|20965.
12:23:45|20968.27
12:23:46|20966.35
12:23:47|20964.58
12:23:48|20964.58
12:23:50|20964.58
12:23:50|20964.58
12:23:51|20964.58
12:23:52|20964.58
12:23:53|20969.2
12:23:54|20969.2
12:23:55|20969.2
12:23:56|20967.18
12:23:57|20967.25
12:23:58|20967.25
12:23:59|20967.76
12:24:00|20967.76
12:24:01|20967.76
12:24:02|20967.76
12:24:03|20967.76
12:24:04|20967.76
12:24:05|20967.76
12:24:06|20968.11
12:24:07|20963.73
12:24:08|20963.73
12:24:09|20963.73
12:24:11|20963.73
12:24:12|20964.56
12:24:13|20964.52
12:24:14|20964.91
12:24:15|20964.91
12:24:16|20964.91
12:24:17|20964.91
12:24:18|20967.53
12:24:19|20967.53
12:24:20|20963.46
12:24:21|20963.95
12:24:22|20963.95
12:24:24|20965.52
12:24:25|20965.52
12:24:26|20966.84
12:24:27|20966.84
12:24:28|20966.84
12:24:29|20966.84
12:24:30|20963.21
12:24:31|20963.21
12:24:32|20963.21
12:24:33|20968.57
12:24:34|20968.57
12:24:36|20968.57
12:24:36|20968.57
12:24:38|20968.57
12:24:39|20968.57
12:24:40|20968.57
12:24:41|20968.57
12:24:42|20965.4
12:24:43|20965.4
12:24:44|20965.4
12:24:46|20965.4
12:24:47|20962.32
12:24:48|20962.32
12:24:49|20961.92
12:24:50|20961.92
12:24:51|20961.92
12:24:53|20966.01
12:24:54|20966.01
12:24:54|20966.01
12:24:55|20965.66
12:24:56|20965.66
12:24:57|20965.66
12:24:58|20961.11
12:25:00|20960.99
12:25:02|20957.1
12:25:04|20960.45
12:25:04|20954.87
12:25:06|20954.87
12:25:08|20954.87
12:25:09|20955.26
12:25:09|20955.26
12:25:12|20954.2
12:25:13|20954.2
12:25:14|20954.2
12:25:15|20954.2
12:25:16|20954.2
12:25:17|20954.2
12:25:18|20954.2
12:25:19|20954.2
12:25:20|20954.2
12:25:21|20954.2
12:25:22|20954.2
12:25:23|20952.1
12:25:24|20953.48
12:25:25|20950.68
12:25:26|20950.68
12:25:27|20950.92
12:25:28|20948.91
12:25:29|20948.91
12:25:30|20948.16
12:25:31|20949.81
12:25:32|20949.41
12:25:33|20949.41
12:25:35|20949.41
12:25:35|20946.35
12:25:37|20946.35
12:25:37|20946.35
12:25:38|20946.35
12:25:40|20940.38
12:25:41|20940.38
12:25:42|20945.
12:25:43|20945.07
12:25:44|20945.07
12:25:45|20940.93
12:25:46|20944.66
12:25:47|20940.37
12:25:48|20940.37
12:25:49|20943.38
12:25:50|20943.38
12:25:51|20943.38
12:25:52|20941.18
12:25:53|20941.18
12:25:54|20941.18
12:25:55|20941.18
12:25:56|20941.18
12:25:57|20941.18
12:25:58|20941.18
12:25:59|20941.18
12:26:01|20941.18
12:26:01|20941.18
12:26:03|20941.18
12:26:03|20941.18
12:26:05|20941.18
12:26:06|20941.18
12:26:07|20941.18
12:26:08|20941.18
12:26:09|20941.18
12:26:10|20946.76
12:26:11|20946.76
12:26:12|20941.18
12:26:13|20941.23
12:26:13|20941.23
12:26:15|20941.18
12:26:17|20941.18
12:26:18|20935.
12:26:18|20938.82
12:26:20|20935.
12:26:21|20935.
12:26:22|20938.01
12:26:23|20938.01
12:26:23|20938.01
12:26:25|20935.18
12:26:25|20935.06
12:26:27|20935.06
12:26:28|20935.06
12:26:29|20935.06
12:26:30|20935.06
12:26:31|20935.06
12:26:32|20936.26
12:26:33|20936.26
12:26:34|20936.36
12:26:36|20936.36
12:26:38|20935.79
12:26:39|20939.99
12:26:40|20939.99
12:26:40|20939.99
12:26:42|20939.99
12:26:44|20940.35
12:26:45|20938.1
12:26:46|20938.1
12:26:47|20938.1
12:26:48|20938.1
12:26:49|20938.1
12:26:50|20938.1
12:26:51|20933.74
12:26:53|20938.3
12:26:53|20938.3
12:26:55|20938.3
12:26:55|20938.3
12:26:57|20934.83
12:26:57|20934.84
12:26:59|20934.84
12:26:59|20934.84
12:27:00|20934.84
12:27:02|20934.84
12:27:03|20934.84
12:27:04|20934.84
12:27:05|20934.84
12:27:06|20936.46
12:27:07|20936.46
12:27:08|20936.46
12:27:09|20936.46
12:27:10|20936.46
12:27:11|20936.46
12:27:12|20936.46
12:27:13|20936.46
12:27:14|20936.46
12:27:15|20936.46
12:27:16|20936.04
12:27:18|20935.84
12:27:18|20935.84
12:27:19|20932.12
12:27:20|20927.04
12:27:22|20927.04
12:27:22|20927.04
12:27:24|20927.04
12:27:25|20931.32
12:27:27|20923.72
12:27:27|20925.65
12:27:28|20924.09
12:27:29|20926.27
12:27:30|20926.99
12:27:31|20926.83
12:27:32|20926.81
12:27:33|20926.81
12:27:34|20926.81
12:27:35|20926.27
12:27:36|20922.26
12:27:37|20927.22
12:27:38|20924.33
12:27:39|20939.26
12:27:40|20939.26
12:27:41|20939.26
12:27:42|20932.25
12:27:44|20932.25
12:27:45|20932.25
12:27:46|20933.41
12:27:47|20933.41
12:27:48|20937.08
12:27:49|20937.08
12:27:50|20940.42
12:27:51|20941.24
12:27:52|20942.81
12:27:53|20945.
12:27:54|20946.33
12:27:55|20946.39
12:27:56|20947.2
12:27:57|20948.22
12:27:58|20948.22
12:27:59|20944.53
12:28:00|20944.53
12:28:01|20946.96
12:28:02|20943.43
12:28:03|20949.
12:28:05|20951.23
12:28:07|20953.48
12:28:07|20956.33
12:28:09|20960.88
12:28:10|20960.88
12:28:11|20960.88
12:28:12|20960.88
12:28:13|20957.54
12:28:13|20959.53
12:28:16|20959.53
12:28:16|20957.41
12:28:17|20957.41
12:28:18|20957.41
12:28:19|20957.41
12:28:20|20957.82
12:28:22|20965.
12:28:23|20966.44
12:28:24|20962.35
12:28:25|20962.35
12:28:27|20956.35
12:28:27|20963.68
12:28:28|20965.59
12:28:29|20965.59
12:28:30|20963.22
12:28:31|20963.22
12:28:32|20965.93
12:28:33|20964.36
12:28:34|20964.36
12:28:35|20964.36
12:28:37|20964.36
12:28:38|20964.36
12:28:40|20964.36
12:28:40|20970.
12:28:41|20969.82
12:28:42|20967.77
12:28:43|20971.26
12:28:44|20971.26
12:28:45|20968.42
12:28:47|20968.42
12:28:47|20968.42
12:28:48|20968.42
12:28:49|20966.76
12:28:50|20969.34
12:28:51|20956.35
12:28:52|20963.69
12:28:54|20963.69
12:28:54|20958.62
12:28:55|20958.54
12:28:57|20962.58
12:28:57|20962.58
12:28:59|20962.5
12:28:59|20962.5
12:29:00|20962.5
12:29:01|20962.5
12:29:02|20962.5
12:29:04|20955.23
12:29:05|20954.44
12:29:06|20953.79
12:29:07|20955.15
12:29:08|20955.15
12:29:08|20955.15
12:29:10|20955.15
12:29:11|20955.15
12:29:11|20949.36
12:29:13|20950.31
12:29:14|20953.82
12:29:15|20946.35
12:29:16|20948.23
12:29:17|20948.42
12:29:18|20945.
12:29:18|20945.
12:29:19|20943.86
12:29:21|20944.29
12:29:22|20941.98
12:29:23|20942.21
12:29:24|20939.55
12:29:24|20939.55
12:29:26|20940.79
12:29:26|20943.72
12:29:28|20941.88
12:29:29|20939.01
12:29:29|20936.35
12:29:31|20938.38
12:29:32|20938.81
12:29:34|20939.11
12:29:34|20944.12
12:29:35|20946.8
12:29:37|20953.19
12:29:38|20963.85
12:29:39|20970.25
12:29:41|20973.25
12:29:41|20973.25
12:29:42|20968.13
12:29:44|20964.55
12:29:44|20976.47
12:29:45|20979.
12:29:47|20980.76
12:29:48|20981.82
12:29:49|20985.17
12:29:50|20991.19
12:29:51|20977.69
12:29:52|20975.
12:29:54|20971.45
12:29:54|20971.45
12:29:55|20971.45
12:29:57|20965.
12:29:58|20960.25
12:30:00|20960.25
12:30:00|20991.21
12:30:01|21006.36
12:30:03|20923.74
12:30:04|20920.39
12:30:06|20890.39
12:30:07|20880.91
12:30:08|20870.9
12:30:08|20869.88
12:30:10|20864.61
12:30:12|20872.06
12:30:13|20875.07
12:30:15|20872.18
12:30:16|20893.57
12:30:17|20895.38
12:30:18|20920.34
12:30:19|20899.47
12:30:20|20893.54
12:30:21|20886.06
12:30:23|20874.19
12:30:23|20868.65
12:30:25|20874.2
12:30:25|20901.84
12:30:27|20901.82
12:30:28|20914.84
12:30:29|20916.34
12:30:30|20934.52
12:30:30|20920.45
12:30:32|20904.75
12:30:33|20924.21
12:30:35|20918.72
12:30:35|20908.06
12:30:36|20910.04
12:30:38|20914.77
12:30:40|20917.45
12:30:41|20914.89
12:30:43|20900.79
12:30:44|20905.75
12:30:45|20919.72
12:30:46|20905.
12:30:47|20912.92
12:30:48|20907.04
12:30:49|20921.17
12:30:50|20924.58
12:30:51|20930.
12:30:52|20928.89
12:30:53|20922.51
12:30:54|20945.3
12:30:55|20931.48
12:30:56|20924.98
12:30:57|20912.21
12:30:58|20924.13
12:30:59|20929.43
12:31:00|20935.75
12:31:02|20915.17
12:31:03|20915.17
12:31:03|20926.33
12:31:05|20926.33
12:31:05|20932.18
12:31:06|20934.2
12:31:08|20929.94
12:31:08|20924.58
12:31:09|20916.35
12:31:10|20906.35
12:31:12|20904.59
12:31:13|20920.14
12:31:14|20920.26
12:31:14|20928.37
12:31:15|20936.33
12:31:17|20933.79
12:31:17|20925.13
12:31:19|20914.47
12:31:20|20909.09
12:31:21|20914.45
12:31:22|20915.57
12:31:24|20927.15
12:31:25|20938.13
12:31:26|20930.27
12:31:28|20933.
12:31:29|20926.35
12:31:30|20931.46
12:31:31|20934.81
12:31:32|20934.81
12:31:33|20936.33
12:31:34|20929.
12:31:35|20914.28
12:31:36|20917.9
12:31:37|20928.69
12:31:38|20927.43
12:31:39|20920.7
12:31:40|20926.33
12:31:41|20930.56
12:31:42|20933.24
12:31:44|20926.64
12:31:45|20930.49
12:31:47|20928.78
12:31:48|20928.78
12:31:49|20933.86
12:31:50|20935.29
12:31:50|20936.32
12:31:53|20928.47
12:31:53|20932.64
12:31:54|20939.09
12:31:55|20943.55
12:31:56|20943.89
12:31:57|20943.86
12:31:58|20950.
12:31:59|20946.34
12:32:00|20957.91
12:32:01|20960.43
12:32:02|20966.02
12:32:03|20971.27
12:32:04|20971.26
12:32:06|20975.43
12:32:07|20974.99
12:32:09|20975.85
12:32:09|20974.93
12:32:10|20977.34
12:32:12|20975.65
12:32:14|20981.47
12:32:14|20981.47
12:32:15|20981.47
12:32:16|20981.89
12:32:17|20983.17
12:32:19|20985.
12:32:20|20985.
12:32:21|20987.78
12:32:22|20992.
12:32:22|20995.65
12:32:23|20992.84
12:32:26|21002.3
12:32:26|21003.51
12:32:27|21004.98
12:32:29|21010.11
12:32:30|21012.99
12:32:31|21012.99
12:32:31|21009.24
12:32:33|21014.1
12:32:33|21017.08
12:32:35|21020.
12:32:35|21023.77
12:32:37|21027.12
12:32:37|21021.28
12:32:40|21038.85
12:32:40|21044.9
12:32:42|21050.21
12:32:44|21067.34
12:32:45|21080.
12:32:47|21064.73
12:32:48|21061.28
12:32:49|21052.38
12:32:51|21061.07
12:32:53|21053.32
12:32:53|21053.18
12:32:54|21058.35
12:32:55|21061.47
12:32:56|21066.33
12:32:57|21065.46
12:32:59|21064.49
12:32:59|21049.27
12:33:00|21046.68
12:33:01|21040.35
12:33:02|21055.35
12:33:03|21065.26
12:33:04|21065.19
12:33:06|21066.48
12:33:06|21070.19
12:33:08|21070.19
12:33:08|21057.01
12:33:09|21059.7
12:33:10|21057.62
12:33:11|21070.24
12:33:12|21057.63
12:33:13|21047.35
12:33:15|21041.09
12:33:16|21044.78
12:33:17|21037.73
12:33:19|21038.33
12:33:21|21020.12
12:33:21|21020.12
12:33:22|21020.31
12:33:23|21026.99
12:33:24|21030.
12:33:25|21016.39
12:33:26|21016.39
12:33:28|21016.39
12:33:29|21015.72
12:33:30|21011.98
12:33:30|21013.06
12:33:32|21016.31
12:33:33|21009.43
12:33:33|21007.27
12:33:36|21007.34
12:33:36|21009.56
12:33:37|21020.
12:33:38|21026.33
12:33:39|21026.33
12:33:40|21026.33
12:33:42|21011.49
12:33:42|21016.87
12:33:44|21016.87
12:33:46|21019.99
12:33:46|21026.33
12:33:48|21026.33
12:33:49|21026.33
12:33:50|21020.57
12:33:50|21020.59
12:33:52|21020.59
12:33:53|21026.31
12:33:54|21026.31
12:33:55|21026.31
12:33:56|21025.06
12:33:56|21025.06
12:33:58|21025.8
12:33:59|21025.8
12:34:00|21023.23
12:34:01|21038.1
12:34:01|21021.31
12:34:03|21005.
12:34:04|21002.2
12:34:05|21003.27
12:34:06|21016.35
12:34:07|21004.08
12:34:07|21004.08
12:34:09|21004.08
12:34:10|21004.08
12:34:11|21004.08
12:34:12|21007.79
12:34:13|21007.79
12:34:13|21019.36
12:34:15|21019.36
12:34:16|21019.36
12:34:17|21020.94
12:34:19|21019.36
12:34:19|21019.35
12:34:20|21026.33
12:34:21|21026.53
12:34:22|21027.88
12:34:23|21033.28
12:34:24|21039.06
12:34:25|21030.01
12:34:26|21034.37
12:34:27|21038.12
12:34:28|21040.69
12:34:29|21035.73
12:34:30|21043.62
12:34:31|21042.74
12:34:32|21039.95
12:34:33|21041.85
12:34:34|21037.39
12:34:35|21037.39
12:34:36|21036.65
12:34:37|21031.58
12:34:38|21023.99
12:34:39|21023.95
12:34:40|21020.
12:34:41|21022.97
12:34:42|21017.25
12:34:43|21020.4
12:34:44|21020.4
12:34:46|21020.4
12:34:47|21030.74
12:34:48|21031.81
12:34:48|21027.01
12:34:50|21031.08
12:34:51|21031.08
12:34:52|21024.25
12:34:53|21029.75
12:34:54|21024.2
12:34:55|21018.52
12:34:56|21018.52
12:34:57|21014.35
12:34:59|21015.99
12:34:59|21006.35
12:35:01|21011.57
12:35:01|21011.57
12:35:03|21017.69
12:35:04|21014.78
12:35:05|21012.72
12:35:06|21020.29
12:35:07|21026.51
12:35:08|21027.8
12:35:09|21027.89
12:35:10|21026.72
12:35:11|21032.44
12:35:12|21033.
12:35:13|21025.76
12:35:14|21021.56
12:35:16|21024.33
12:35:17|21016.35
12:35:18|21019.56
12:35:19|21021.79
12:35:20|21021.79
12:35:20|21016.31
12:35:21|21014.49
12:35:23|21018.79
12:35:25|21016.96
12:35:25|21015.94
12:35:26|21021.92
12:35:27|21017.07
12:35:28|21024.88
12:35:29|21018.87
12:35:30|21016.2
12:35:32|21017.56
12:35:33|21013.67
12:35:34|21005.11
12:35:35|21005.1
12:35:36|21008.54
12:35:37|21010.08
12:35:38|21020.59
12:35:39|21012.97
12:35:40|21018.07
12:35:42|21017.78
12:35:43|21023.58
12:35:45|21030.
12:35:46|21027.95
12:35:47|21031.67
12:35:48|21034.69
12:35:50|21030.9
12:35:51|21039.51
12:35:52|21032.67
12:35:53|21036.69
12:35:53|21028.27
12:35:55|21034.33
12:35:55|21035.83
12:35:57|21036.33
12:35:58|21035.08
12:35:58|21029.48
12:35:59|21037.75
12:36:01|21038.64
12:36:01|21043.42
12:36:02|21037.16
12:36:03|21034.72
12:36:04|21041.59
12:36:06|21043.04
12:36:07|21036.61
12:36:08|21036.02
12:36:09|21045.68
12:36:10|21049.52
12:36:12|21042.81
12:36:12|21048.5
12:36:13|21046.85
12:36:15|21043.1
12:36:16|21043.1
12:36:16|21039.75
12:36:18|21045.29
12:36:19|21038.26
12:36:19|21048.56
12:36:20|21048.76
12:36:21|21048.76
12:36:23|21054.7
12:36:25|21055.61
12:36:25|21054.1
12:36:27|21057.78
12:36:28|21052.07
12:36:29|21059.99
12:36:30|21059.65
12:36:31|21062.91
12:36:32|21062.06
12:36:34|21056.35
12:36:35|21053.28
12:36:35|21056.44
12:36:37|21057.69
12:36:37|21058.11
12:36:38|21058.63
12:36:40|21050.
12:36:40|21053.65
12:36:42|21038.9
12:36:42|21039.63
12:36:44|21030.01
12:36:45|21030.04
12:36:46|21027.84
12:36:47|21026.71
12:36:49|21026.36
12:36:50|21026.04
12:36:51|21021.49
12:36:53|21018.54
12:36:54|21017.21
12:36:54|21020.84
12:36:56|21024.74
12:36:57|21026.44
12:36:58|21029.96
12:36:59|21032.69
12:37:00|21033.77
12:37:00|21034.99
12:37:02|21030.79
12:37:03|21034.86
12:37:04|21034.85
12:37:06|21026.43
12:37:07|21026.43
12:37:08|21020.17
12:37:09|21020.17
12:37:10|21029.94
12:37:11|21013.98
12:37:12|21013.98
12:37:13|21026.26
12:37:14|21019.4
12:37:15|21019.37
12:37:16|21030.96
12:37:17|21027.95
12:37:18|21034.12
12:37:19|21037.85
12:37:20|21037.85
12:37:21|21025.81
12:37:22|21024.46
12:37:23|21032.25
12:37:24|21032.25
12:37:25|21032.25
12:37:26|21032.25
12:37:27|21036.31
12:37:28|21035.95
12:37:30|21038.44
12:37:31|21031.8
12:37:32|21037.77
12:37:32|21037.77
12:37:34|21030.46
12:37:35|21026.35
12:37:35|21026.35
12:37:37|21027.55
12:37:38|21024.45
12:37:38|21024.45
12:37:40|21034.07
12:37:41|21041.6
12:37:42|21050.99
12:37:43|21041.89
12:37:44|21040.62
12:37:46|21031.4
12:37:48|21034.44
12:37:48|21029.3
12:37:49|21026.35
12:37:50|21041.74
12:37:52|21037.78
12:37:53|21037.78
12:37:54|21041.21
12:37:54|21040.52
12:37:56|21044.63
12:37:56|21042.96
12:37:57|21050.
12:37:59|21045.75
12:38:00|21052.4
12:38:01|21047.07
12:38:01|21047.07
12:38:04|21046.75
12:38:04|21043.43
12:38:05|21042.9
12:38:06|21042.9
12:38:07|21050.64
12:38:08|21048.04
12:38:09|21051.94
12:38:10|21055.96
12:38:11|21055.96
12:38:12|21058.98
12:38:13|21061.84
12:38:15|21062.96
12:38:16|21059.15
12:38:17|21061.73
12:38:18|21064.19
12:38:19|21061.48
12:38:20|21068.
12:38:20|21072.95
12:38:22|21075.46
12:38:23|21075.46
12:38:24|21067.92
12:38:25|21071.9
12:38:26|21072.53
12:38:28|21068.14
12:38:29|21075.76
12:38:30|21073.77
12:38:30|21073.77
12:38:32|21080.
12:38:32|21080.
12:38:34|21073.79
12:38:35|21078.02
12:38:36|21072.23
12:38:36|21070.01
12:38:38|21093.89
12:38:38|21076.71
12:38:40|21076.71
12:38:40|21080.72
12:38:41|21084.69
12:38:44|21092.29
12:38:44|21088.47
12:38:45|21088.47
12:38:47|21098.6
12:38:49|21095.5
12:38:50|21102.67
12:38:51|21097.74
12:38:52|21115.01
12:38:53|21109.04
12:38:54|21103.82
12:38:55|21106.8
12:38:56|21094.72
12:38:58|21096.26
12:38:58|21097.9
12:39:00|21103.38
12:39:01|21089.16
12:39:02|21108.87
12:39:03|21108.87
12:39:04|21109.94
12:39:05|21113.94
12:39:06|21113.18
12:39:07|21116.33
12:39:08|21117.59
12:39:10|21114.73
12:39:11|21113.65
12:39:12|21106.35
12:39:12|21110.24
12:39:13|21115.78
12:39:14|21115.78
12:39:16|21104.15
12:39:16|21104.15
12:39:18|21105.82
12:39:19|21105.82
12:39:20|21105.82
12:39:21|21099.56
12:39:22|21099.56
12:39:22|21097.53
12:39:24|21104.07
12:39:24|21100.07
12:39:25|21101.
12:39:27|21101.
12:39:28|21095.62
12:39:29|21098.63
12:39:30|21097.26
12:39:30|21097.26
12:39:32|21096.54
12:39:32|21092.64
12:39:34|21086.35
12:39:34|21086.35
12:39:36|21081.48
12:39:37|21081.48
12:39:38|21081.36
12:39:38|21082.16
12:39:40|21081.47
12:39:40|21081.47
12:39:42|21086.81
12:39:42|21086.77
12:39:43|21081.96
12:39:45|21093.08
12:39:46|21091.57
12:39:47|21091.57
12:39:48|21103.25
12:39:49|21106.33
12:39:50|21104.62
12:39:51|21107.63
12:39:53|21116.33
12:39:53|21109.88
12:39:54|21106.35
12:39:56|21101.45
12:39:58|21106.46
12:39:58|21119.98
12:40:00|21125.43
12:40:01|21129.99
12:40:02|21133.71
12:40:03|21139.86
12:40:03|21132.7
12:40:05|21134.32
12:40:06|21131.42
12:40:08|21130.83
12:40:08|21123.44
12:40:09|21127.62
12:40:10|21129.16
12:40:11|21129.16
12:40:13|21140.
12:40:13|21140.
12:40:15|21140.
12:40:16|21134.51
12:40:18|21126.35
12:40:18|21133.96
12:40:19|21133.96
12:40:20|21133.41
12:40:21|21136.33
12:40:22|21132.28
12:40:23|21140.2
12:40:24|21144.44
12:40:25|21138.59
12:40:26|21138.59
12:40:27|21138.35
12:40:28|21134.36
12:40:29|21126.83
12:40:30|21126.83
12:40:31|21126.35
12:40:32|21128.86
12:40:33|21133.22
12:40:34|21132.14
12:40:35|21129.69
12:40:36|21126.18
12:40:38|21121.75
12:40:38|21122.17
12:40:40|21122.17
12:40:41|21126.25
12:40:42|21126.25
12:40:43|21107.56
12:40:43|21107.56
12:40:45|21118.07
12:40:45|21118.07
12:40:48|21109.62
12:40:49|21097.41
12:40:51|21109.64
12:40:51|21109.64
12:40:53|21115.24
12:40:54|21109.
12:40:55|21109.
12:40:56|21106.04
12:40:57|21106.04
12:40:59|21104.06
12:41:00|21105.93
12:41:00|21105.93
12:41:01|21096.87
12:41:02|21099.02
12:41:03|21106.33
12:41:04|21104.6
12:41:05|21103.39
12:41:06|21103.39
12:41:08|21096.35
12:41:09|21102.37
12:41:10|21102.54
12:41:11|21104.99
12:41:12|21109.26
12:41:13|21110.85
12:41:14|21107.55
12:41:16|21107.46
12:41:16|21107.46
12:41:17|21107.56
12:41:18|21097.21
12:41:19|21097.21
12:41:20|21104.95
12:41:21|21116.32
12:41:22|21116.33
12:41:23|21116.67
12:41:24|21117.64
12:41:25|21110.1
12:41:26|21113.26
12:41:27|21113.26
12:41:29|21120.89
12:41:30|21123.41
12:41:31|21120.
12:41:32|21126.33
12:41:33|21121.89
12:41:34|21130.36
12:41:35|21132.
12:41:36|21143.03
12:41:37|21143.04
12:41:38|21143.04
12:41:39|21147.
12:41:40|21136.75
12:41:41|21145.6
12:41:42|21145.68
12:41:43|21146.98
12:41:44|21137.42
12:41:46|21134.53
12:41:47|21131.54
12:41:47|21126.35
12:41:49|21120.04
12:41:50|21120.04
12:41:52|21125.22
12:41:53|21130.89
12:41:53|21130.61
12:41:55|21129.61
12:41:56|21126.54
12:41:58|21121.26
12:41:59|21120.
12:42:00|21116.35
12:42:01|21113.32
12:42:02|21113.32
12:42:04|21126.33
12:42:05|21122.69
12:42:07|21118.17
12:42:07|21118.69
12:42:08|21118.69
12:42:09|21116.47
12:42:10|21116.47
12:42:11|21111.74
12:42:12|21118.74
12:42:13|21118.74
12:42:15|21112.24
12:42:16|21112.24
12:42:16|21110.86
12:42:18|21107.45
12:42:20|21108.23
12:42:20|21108.23
12:42:21|21111.03
12:42:22|21115.86
12:42:23|21116.33
12:42:24|21109.06
12:42:25|21118.59
12:42:26|21114.41
12:42:27|21113.82
12:42:29|21112.7
12:42:30|21113.61
12:42:31|21108.85
12:42:32|21106.35
12:42:33|21109.67
12:42:34|21106.8
12:42:35|21105.78
12:42:36|21115.6
12:42:39|21109.07
12:42:40|21114.5
12:42:41|21115.5
12:42:42|21115.55
12:42:43|21118.95
12:42:44|21114.78
12:42:45|21113.33
12:42:46|21113.19
12:42:47|21116.76
12:42:48|21102.14
12:42:49|21107.7
12:42:50|21105.19
12:42:51|21101.7
12:42:53|21098.85
12:42:54|21103.93
12:42:55|21103.93
12:42:57|21102.25
12:42:57|21102.26
12:43:00|21102.26
12:43:00|21102.26
12:43:01|21103.45
12:43:03|21111.26
12:43:03|21106.95
12:43:05|21105.83
12:43:06|21105.83
12:43:07|21109.62
12:43:08|21105.86
12:43:09|21105.86
12:43:10|21105.86
12:43:11|21109.04
12:43:12|21109.04
12:43:13|21096.35
12:43:15|21088.9
12:43:15|21096.27
12:43:16|21096.27
12:43:17|21096.27
12:43:19|21093.05
12:43:19|21102.42
12:43:21|21096.95
12:43:22|21096.95
12:43:24|21099.32
12:43:24|21098.15
12:43:25|21094.26
12:43:26|21092.89
12:43:27|21091.63
12:43:28|21093.39
12:43:29|21093.39
12:43:31|21093.39
12:43:31|21090.7
12:43:32|21097.22
12:43:33|21092.
12:43:34|21092.
12:43:36|21091.53
12:43:37|21080.99
12:43:38|21077.32
12:43:39|21077.05
12:43:40|21075.12
12:43:41|21075.01
12:43:42|21075.01
12:43:43|21077.52
12:43:45|21079.26
12:43:47|21077.38
12:43:47|21077.21
12:43:48|21074.07
12:43:50|21073.98
12:43:51|21066.94
12:43:51|21065.95
12:43:53|21066.68
12:43:54|21066.46
12:43:55|21060.01
12:43:56|21050.04
12:43:57|21055.72
12:43:58|21060.84
12:44:00|21056.48
12:44:00|21055.61
12:44:02|21061.11
12:44:03|21063.34
12:44:04|21066.33
12:44:05|21064.22
12:44:06|21064.22
12:44:07|21059.79
12:44:08|21056.96
12:44:10|21059.02
12:44:11|21059.02
12:44:12|21059.02
12:44:12|21065.39
12:44:14|21066.33
12:44:15|21062.07
12:44:16|21059.
12:44:16|21058.7
12:44:18|21065.67
12:44:18|21066.32
12:44:20|21069.34
12:44:20|21068.2
12:44:22|21068.2
12:44:22|21067.61
12:44:23|21069.81
12:44:24|21066.17
12:44:26|21062.91
12:44:26|21062.74
12:44:28|21062.74
12:44:29|21070.37
12:44:29|21070.37
12:44:32|21075.06
12:44:32|21073.97
12:44:33|21076.27
12:44:35|21076.27
12:44:36|21070.83
12:44:36|21072.38
12:44:37|21071.63
12:44:39|21074.01
12:44:40|21074.
12:44:41|21068.46
12:44:42|21068.46
12:44:43|21068.46
12:44:44|21068.46
12:44:44|21068.46
12:44:46|21068.46
12:44:47|21075.33
12:44:47|21075.33
12:44:50|21066.35
12:44:50|21066.35
12:44:51|21064.24
12:44:53|21065.16
12:44:53|21062.73
12:44:55|21062.73
12:44:55|21062.73
12:44:58|21058.39
12:44:59|21056.32
12:45:00|21057.48
12:45:00|21061.59
12:45:02|21059.21
12:45:03|21063.08
12:45:04|21071.06
12:45:06|21065.46
12:45:06|21076.27
12:45:07|21076.53
12:45:08|21074.98
12:45:09|21071.17
12:45:11|21066.37
12:45:13|21080.27
12:45:13|21082.5
12:45:15|21082.5
12:45:16|21086.31
12:45:16|21086.31
12:45:18|21086.31
12:45:19|21087.94
12:45:20|21087.95
12:45:21|21085.05
12:45:22|21085.05
12:45:24|21096.17
12:45:24|21091.12
12:45:25|21090.79
12:45:26|21088.19
12:45:27|21087.65
12:45:28|21092.
12:45:29|21086.26
12:45:30|21090.35
12:45:31|21087.97
12:45:32|21086.5
12:45:33|21085.83
12:45:34|21089.09
12:45:35|21088.11
12:45:36|21086.26
12:45:38|21086.26
12:45:39|21087.68
12:45:40|21089.21
12:45:40|21089.18
12:45:42|21087.4
12:45:42|21087.4
12:45:44|21090.97
12:45:45|21090.4
12:45:46|21090.27
12:45:47|21083.88
12:45:48|21086.73
12:45:49|21086.73
12:45:50|21086.73
12:45:51|21086.73
12:45:53|21078.16
12:45:54|21075.28
12:45:55|21081.09
12:45:55|21084.49
12:45:58|21088.58
12:45:58|21087.87
12:46:00|21084.15
12:46:01|21085.61
12:46:02|21087.4
12:46:03|21085.1
12:46:04|21090.52
12:46:05|21090.97
12:46:07|21087.89
12:46:08|21088.34
12:46:09|21088.12
12:46:11|21084.43
12:46:12|21084.43
12:46:13|21083.74
12:46:14|21083.74
12:46:15|21076.35
12:46:16|21082.36
12:46:17|21079.32
12:46:18|21076.09
12:46:19|21079.08
12:46:20|21083.14
12:46:21|21083.14
12:46:22|21082.66
12:46:23|21079.73
12:46:23|21077.24
12:46:25|21071.6
12:46:26|21068.72
12:46:27|21068.71
12:46:28|21073.36
12:46:30|21070.55
12:46:30|21067.18
12:46:31|21067.18
12:46:33|21070.27
12:46:34|21070.78
12:46:35|21068.55
12:46:36|21067.54
12:46:37|21073.92
12:46:37|21075.43
12:46:39|21075.43
12:46:40|21072.35
12:46:41|21072.35
12:46:42|21076.28
12:46:43|21073.09
12:46:44|21076.33
12:46:46|21080.71
12:46:47|21080.71
12:46:47|21084.22
12:46:48|21082.66
12:46:50|21082.93
12:46:50|21087.66
12:46:51|21083.88
12:46:52|21083.88
12:46:53|21083.93
12:46:55|21085.
12:46:56|21085.72
12:46:57|21087.97
12:46:58|21087.97
12:46:59|21088.12
12:47:00|21088.12
12:47:01|21088.12
12:47:02|21089.89
12:47:03|21089.89
12:47:04|21098.58
12:47:05|21094.51
12:47:06|21094.51
12:47:07|21083.73
12:47:08|21093.56
12:47:09|21096.94
12:47:10|21096.33
12:47:11|21094.55
12:47:12|21093.56
12:47:13|21093.56
12:47:14|21096.13
12:47:16|21096.13
12:47:16|21096.13
12:47:17|21091.17
12:47:18|21089.44
12:47:19|21090.22
12:47:20|21092.85
12:47:22|21097.37
12:47:23|21098.41
12:47:24|21100.97
12:47:25|21103.96
12:47:26|21106.02
12:47:27|21103.77
12:47:28|21100.18
12:47:29|21100.27
12:47:30|21105.71
12:47:32|21107.63
12:47:32|21105.47
12:47:35|21097.28
12:47:35|21100.03
12:47:36|21100.01
12:47:37|21098.91
12:47:38|21095.
12:47:40|21095.
12:47:40|21095.
12:47:41|21095.
12:47:43|21095.41
12:47:43|21099.93
12:47:44|21098.47
12:47:45|21106.7
12:47:46|21109.92
12:47:48|21107.87
12:47:49|21100.51
12:47:50|21100.51
12:47:50|21100.51
12:47:52|21096.35
12:47:53|21099.39
12:47:53|21104.01
12:47:54|21097.55
12:47:55|21093.13
12:47:56|21100.72
12:47:57|21100.72
12:47:58|21095.73
12:48:00|21103.74
12:48:02|21083.01
12:48:03|21083.
12:48:04|21083.2
12:48:06|21081.06
12:48:06|21082.55
12:48:08|21082.53
12:48:09|21081.99
12:48:10|21081.99
12:48:11|21088.87
12:48:13|21087.24
12:48:14|21082.48
12:48:15|21085.86
12:48:16|21085.86
12:48:17|21077.49
12:48:18|21077.49
12:48:19|21084.63
12:48:20|21084.62
12:48:21|21087.14
12:48:22|21083.54
12:48:23|21085.74
12:48:24|21089.16
12:48:26|21076.36
12:48:28|21087.01
12:48:29|21086.35
12:48:30|21086.35
12:48:31|21090.35
12:48:33|21095.05
12:48:33|21095.05
12:48:34|21095.05
12:48:35|21089.06
12:48:36|21086.34
12:48:38|21078.
12:48:39|21079.95
12:48:40|21078.98
12:48:41|21076.
12:48:42|21077.09
12:48:43|21082.35
12:48:44|21082.35
12:48:45|21082.35
12:48:46|21082.35
12:48:47|21091.74
12:48:48|21091.74
12:48:49|21083.9
12:48:50|21083.9
12:48:51|21083.9
12:48:53|21087.49
12:48:53|21087.49
12:48:55|21082.74
12:48:56|21082.74
12:48:56|21088.95
12:48:58|21088.95
12:48:59|21088.95
12:49:00|21088.95
12:49:01|21085.65
12:49:02|21080.46
12:49:03|21080.46
12:49:05|21081.65
12:49:05|21076.88
12:49:07|21076.95
12:49:07|21076.6
12:49:08|21081.77
12:49:10|21081.77
12:49:10|21081.77
12:49:12|21088.06
12:49:13|21076.6
12:49:14|21075.98
12:49:14|21075.98
12:49:16|21076.54
12:49:17|21081.32
12:49:18|21081.95
12:49:19|21081.95
12:49:19|21088.93
12:49:20|21088.93
12:49:22|21088.93
12:49:23|21084.72
12:49:23|21095.55
12:49:24|21095.55
12:49:25|21083.41
12:49:26|21083.41
12:49:27|21088.16
12:49:28|21084.46
12:49:29|21084.46
12:49:30|21083.38
12:49:32|21086.67
12:49:32|21080.56
12:49:33|21079.18
12:49:34|21076.35
12:49:36|21077.
12:49:37|21076.44
12:49:37|21074.06
12:49:39|21073.74
12:49:41|21066.35
12:49:41|21064.48
12:49:43|21066.03
12:49:45|21066.07
12:49:45|21066.07
12:49:46|21068.02
12:49:47|21066.18
12:49:48|21066.18
12:49:49|21064.74
12:49:50|21061.93
12:49:51|21061.13
12:49:52|21060.43
12:49:53|21060.01
12:49:54|21057.23
12:49:55|21056.35
12:49:57|21056.22
12:49:59|21053.39
12:50:00|21056.02
12:50:01|21060.58
12:50:02|21061.31
12:50:04|21065.43
12:50:04|21065.43
12:50:06|21065.43
12:50:06|21065.4
12:50:07|21065.4
12:50:09|21064.97
12:50:10|21064.97
12:50:11|21059.6
12:50:12|21058.34
12:50:14|21059.77
12:50:14|21060.99
12:50:15|21060.99
12:50:16|21060.62
12:50:17|21065.51
12:50:19|21060.06
12:50:20|21060.06
12:50:21|21060.06
12:50:22|21067.97
12:50:23|21065.54
12:50:24|21065.54
12:50:25|21065.54
12:50:26|21070.45
12:50:27|21076.33
12:50:28|21072.82
12:50:29|21074.7
12:50:30|21072.87
12:50:31|21070.77
12:50:32|21077.21
12:50:33|21074.22
12:50:34|21074.22
12:50:35|21069.42
12:50:36|21063.59
12:50:37|21063.59
12:50:38|21056.32
12:50:39|21056.32
12:50:40|21055.54
12:50:41|21058.87
12:50:42|21058.87
12:50:43|21058.87
12:50:44|21058.87
12:50:45|21063.25
12:50:47|21057.46
12:50:47|21057.46
12:50:48|21059.27
12:50:49|21050.
12:50:50|21054.85
12:50:51|21054.96
12:50:52|21054.96
12:50:54|21054.96
12:50:54|21050.58
12:50:55|21053.98
12:50:56|21054.98
12:50:57|21051.16
12:50:58|21055.5
12:51:00|21057.02
12:51:01|21062.45
12:51:02|21054.27
12:51:03|21053.94
12:51:05|21053.41
12:51:06|21053.41
12:51:06|21053.41
12:51:08|21052.51
12:51:08|21052.17
12:51:10|21047.08
12:51:11|21049.76
12:51:12|21052.72
12:51:13|21055.6
12:51:14|21059.4
12:51:16|21056.84
12:51:17|21056.84
12:51:18|21047.19
12:51:19|21059.56
12:51:20|21059.56
12:51:20|21059.63
12:51:21|21057.03
12:51:23|21057.03
12:51:24|21063.02
12:51:25|21064.89
12:51:26|21064.89
12:51:27|21064.89
12:51:27|21064.71
12:51:28|21065.14
12:51:29|21066.33
12:51:30|21067.53
12:51:32|21069.64
12:51:32|21067.83
12:51:33|21069.65
12:51:35|21060.79
12:51:35|21061.77
12:51:36|21067.75
12:51:37|21069.23
12:51:38|21070.18
12:51:39|21066.12
12:51:41|21070.04
12:51:42|21071.39
12:51:42|21065.01
12:51:43|21065.01
12:51:45|21070.06
12:51:46|21070.06
12:51:46|21068.46
12:51:48|21069.36
12:51:49|21066.12
12:51:51|21069.49
12:51:51|21070.92
12:51:52|21072.07
12:51:53|21068.24
12:51:54|21072.06
12:51:55|21072.06
12:51:56|21073.08
12:51:57|21073.09
12:51:58|21076.33
12:52:00|21068.37
12:52:02|21067.9
12:52:03|21065.82
12:52:05|21065.43
12:52:06|21065.43
12:52:06|21066.92
12:52:07|21067.01
12:52:08|21065.8
12:52:09|21065.8
12:52:10|21065.8
12:52:11|21064.58
12:52:13|21070.38
12:52:14|21070.39
12:52:16|21065.66
12:52:16|21066.31
12:52:17|21066.31
12:52:18|21062.34
12:52:20|21062.34
12:52:20|21068.06
12:52:21|21068.06
12:52:22|21068.06
12:52:23|21068.06
12:52:24|21066.54
12:52:25|21066.54
12:52:27|21060.68
12:52:27|21060.31
12:52:28|21060.31
12:52:30|21060.31
12:52:30|21059.71
12:52:31|21059.71
12:52:33|21062.53
12:52:35|21062.53
12:52:36|21055.89
12:52:36|21057.08
12:52:37|21056.92
12:52:38|21056.92
12:52:39|21054.86
12:52:40|21054.5
12:52:41|21054.55
12:52:42|21054.71
12:52:43|21054.62
12:52:45|21051.16
12:52:45|21054.07
12:52:47|21052.01
12:52:49|21052.01
12:52:49|21052.11
12:52:50|21052.52
12:52:51|21053.19
12:52:53|21053.49
12:52:55|21047.24
12:52:56|21046.35
12:52:57|21047.51
12:52:58|21049.38
12:52:58|21049.67
12:52:59|21049.99
12:53:02|21052.39
12:53:03|21048.95
12:53:03|21045.
12:53:05|21043.54
12:53:06|21042.95
12:53:08|21043.11
12:53:08|21037.93
12:53:10|21044.39
12:53:11|21045.98
12:53:11|21047.8
12:53:12|21042.7
12:53:14|21042.41
12:53:15|21042.41
12:53:16|21038.39
12:53:17|21038.39
12:53:19|21045.08
12:53:19|21050.
12:53:20|21047.14
12:53:21|21055.59
12:53:23|21055.59
12:53:23|21055.59
12:53:24|21056.33
12:53:25|21055.62
12:53:26|21055.62
12:53:27|21055.49
12:53:28|21053.36
12:53:29|21049.73
12:53:30|21051.84
12:53:32|21049.9
12:53:33|21054.32
12:53:33|21045.44
12:53:35|21040.45
12:53:35|21039.66
12:53:37|21039.68
12:53:38|21038.15
12:53:39|21038.15
12:53:40|21041.62
12:53:41|21041.62
12:53:42|21041.62
12:53:44|21039.32
12:53:44|21039.32
12:53:46|21040.45
12:53:47|21040.45
12:53:48|21040.45
12:53:49|21040.45
12:53:50|21040.45
12:53:51|21041.37
12:53:52|21041.37
12:53:53|21036.9
12:53:54|21036.9
12:53:55|21034.61
12:53:56|21034.61
12:53:58|21037.38
12:53:58|21039.64
12:53:59|21042.08
12:54:00|21042.08
12:54:01|21042.08
12:54:02|21046.73
12:54:04|21050.
12:54:06|21056.12
12:54:06|21053.35
12:54:08|21056.33
12:54:09|21051.83
12:54:10|21048.95
12:54:11|21048.2
12:54:12|21048.2
12:54:13|21046.35
12:54:13|21049.4
12:54:15|21046.63
12:54:16|21049.99
12:54:17|21050.06
12:54:18|21050.06
12:54:20|21052.94
12:54:21|21051.81
12:54:21|21051.81
12:54:22|21054.51
12:54:23|21051.58
12:54:24|21053.29
12:54:25|21048.32
12:54:27|21048.19
12:54:28|21047.79
12:54:28|21048.02
12:54:30|21045.35
12:54:31|21047.67
12:54:32|21047.67
12:54:33|21047.67
12:54:34|21047.72
12:54:34|21045.11
12:54:36|21045.11
12:54:37|21045.11
12:54:37|21046.66
12:54:39|21046.66
12:54:39|21046.62
12:54:42|21044.
12:54:43|21044.
12:54:44|21046.24
12:54:45|21043.3
12:54:46|21043.3
12:54:47|21045.03
12:54:48|21045.03
12:54:49|21043.57
12:54:50|21042.6
12:54:51|21042.6
12:54:53|21041.17
12:54:54|21043.48
12:54:56|21046.1
12:54:56|21046.1
12:54:57|21049.38
12:54:58|21049.38
12:54:59|21049.38
12:55:01|21052.7
12:55:02|21048.43
12:55:03|21047.35
12:55:04|21047.35
12:55:05|21055.
12:55:06|21055.74
12:55:08|21050.84
12:55:09|21050.84
12:55:10|21050.14
12:55:11|21050.14
12:55:12|21050.48
12:55:13|21053.71
12:55:13|21053.71
12:55:14|21053.71
12:55:15|21053.71
12:55:16|21053.71
12:55:17|21053.71
12:55:18|21053.71
12:55:20|21053.71
12:55:20|21054.34
12:55:22|21055.46
12:55:23|21060.
12:55:24|21059.49
12:55:25|21060.79
12:55:26|21056.08
12:55:26|21052.11
12:55:28|21050.8
12:55:28|21046.35
12:55:30|21043.37
12:55:30|21041.37
12:55:32|21046.79
12:55:32|21046.79
12:55:34|21039.35
12:55:35|21042.23
12:55:36|21044.52
12:55:36|21044.69
12:55:38|21044.
12:55:38|21043.94
12:55:40|21043.94
12:55:41|21041.72
12:55:41|21041.72
12:55:43|21042.86
12:55:44|21040.
12:55:45|21044.17
12:55:45|21040.35
12:55:47|21040.
12:55:47|21036.14
12:55:50|21035.
12:55:50|21034.3
12:55:51|21036.75
12:55:52|21032.37
12:55:53|21037.57
12:55:54|21040.95
12:55:55|21043.17
12:55:57|21043.17
12:55:57|21044.75
12:55:58|21043.82
12:56:00|21043.82
12:56:00|21043.45
12:56:01|21044.62
12:56:03|21038.96
12:56:04|21038.96
12:56:06|21036.44
12:56:07|21037.2
12:56:08|21042.37
12:56:09|21039.55
12:56:11|21038.31
12:56:12|21038.31
12:56:13|21036.63
12:56:14|21036.63
12:56:15|21036.63
12:56:15|21036.63
12:56:17|21030.43
12:56:18|21030.03
12:56:19|21035.45
12:56:20|21033.9
12:56:21|21027.
12:56:22|21028.88
12:56:23|21031.66
12:56:24|21031.66
12:56:25|21028.96
12:56:26|21027.97
12:56:27|21032.69
12:56:27|21032.69
12:56:29|21032.69
12:56:30|21036.33
12:56:31|21036.33
12:56:32|21032.93
12:56:32|21032.93
12:56:33|21032.93
12:56:35|21032.93
12:56:36|21032.93
12:56:37|21032.93
12:56:38|21029.3
12:56:38|21029.3
12:56:40|21031.14
12:56:41|21031.33
12:56:42|21032.62
12:56:43|21033.4
12:56:45|21033.51
12:56:46|21033.63
12:56:47|21033.63
12:56:48|21029.79
12:56:48|21035.07
12:56:49|21035.06
12:56:50|21035.06
12:56:52|21035.06
12:56:53|21036.76
12:56:53|21036.76
12:56:54|21036.76
12:56:56|21036.76
12:56:57|21036.76
12:56:58|21033.36
12:56:59|21033.36
12:56:59|21030.5
12:57:00|21030.5
12:57:01|21030.5
12:57:03|21033.68
12:57:04|21030.91
12:57:05|21030.77
12:57:07|21030.77
12:57:09|21028.45
12:57:09|21032.8
12:57:10|21035.98
12:57:11|21032.84
12:57:13|21032.36
12:57:14|21035.23
12:57:15|21035.23
12:57:16|21035.23
12:57:17|21037.84
12:57:18|21039.63
12:57:19|21038.17
12:57:20|21038.18
12:57:21|21037.39
12:57:22|21037.39
12:57:23|21037.39
12:57:23|21040.72
12:57:25|21041.44
12:57:26|21040.14
12:57:27|21040.15
12:57:28|21039.21
12:57:30|21043.67
12:57:30|21039.51
12:57:31|21039.51
12:57:33|21039.51
12:57:33|21036.78
12:57:34|21033.73
12:57:36|21039.66
12:57:36|21039.44
12:57:38|21032.91
12:57:38|21032.91
12:57:39|21028.09
12:57:40|21026.35
12:57:41|21030.52
12:57:42|21030.52
12:57:43|21031.96
12:57:44|21031.96
12:57:45|21038.41
12:57:47|21035.96
12:57:48|21035.96
12:57:49|21036.72
12:57:50|21036.23
12:57:51|21033.45
12:57:53|21032.98
12:57:54|21033.55
12:57:55|21036.65
12:57:56|21035.68
12:57:56|21032.42
12:57:58|21032.42
12:57:59|21032.42
12:58:01|21033.27
12:58:02|21039.76
12:58:03|21039.76
12:58:03|21044.79
12:58:04|21044.79
12:58:06|21041.73
12:58:07|21041.73
12:58:09|21043.14
12:58:09|21048.44
12:58:10|21050.
12:58:12|21051.56
12:58:13|21052.99
12:58:14|21053.12
12:58:15|21052.94
12:58:16|21051.25
12:58:17|21050.5
12:58:18|21049.61
12:58:20|21049.65
12:58:21|21052.65
12:58:22|21057.
12:58:22|21060.38
12:58:23|21050.28
12:58:24|21053.85
12:58:26|21053.08
12:58:27|21050.07
12:58:28|21052.82
12:58:29|21055.02
12:58:30|21057.64
12:58:31|21054.79
12:58:33|21053.75
12:58:33|21050.89
12:58:35|21050.09
12:58:35|21057.42
12:58:37|21057.42
12:58:37|21056.42
12:58:38|21054.45
12:58:39|21057.37
12:58:41|21060.24
12:58:42|21065.46
12:58:43|21059.
12:58:44|21059.37
12:58:45|21060.
12:58:46|21060.
12:58:47|21060.
12:58:48|21062.05
12:58:49|21061.25
12:58:50|21058.41
12:58:51|21062.12
12:58:53|21077.26
12:58:54|21077.26
12:58:55|21074.69
12:58:56|21081.19
12:58:57|21082.52
12:58:58|21078.95
12:58:59|21084.68
12:59:00|21077.76
12:59:02|21078.35
12:59:03|21078.35
12:59:04|21081.31
12:59:05|21079.76
12:59:06|21080.03
12:59:06|21079.83
12:59:09|21077.27
12:59:10|21072.63
12:59:11|21072.63
12:59:12|21073.83
12:59:14|21075.2
12:59:15|21071.29
12:59:15|21073.9
12:59:16|21065.72
12:59:17|21063.77
12:59:18|21062.06
12:59:19|21061.19
12:59:21|21064.43
12:59:22|21063.11
12:59:22|21065.71
12:59:24|21068.68
12:59:25|21071.88
12:59:26|21067.98
12:59:27|21067.98
12:59:28|21067.98
12:59:29|21073.95
12:59:30|21073.95
12:59:31|21076.33
12:59:32|21076.09
12:59:33|21076.09
12:59:35|21073.4
12:59:35|21072.49
12:59:37|21072.49
12:59:38|21076.4
12:59:38|21079.63
12:59:39|21076.51
12:59:40|21081.87
12:59:42|21091.99
12:59:43|21089.58
12:59:44|21083.28
12:59:45|21090.68
12:59:46|21092.49
12:59:46|21090.58
12:59:48|21088.32
12:59:48|21087.62
12:59:51|21089.73
12:59:51|21096.26
12:59:53|21096.26
12:59:55|21089.8
12:59:55|21093.51
12:59:57|21088.98
12:59:58|21087.22
12:59:59|21084.87
13:00:01|21082.98
13:00:02|21083.42
13:00:02|21083.88
13:00:03|21082.78
13:00:04|21082.78
13:00:06|21083.5
13:00:06|21084.77
13:00:07|21067.91
13:00:09|21076.35
13:00:11|21076.35
13:00:12|21078.57
13:00:13|21077.6
13:00:15|21077.97
13:00:16|21077.97
13:00:16|21077.97
13:00:18|21077.97
13:00:18|21083.08
13:00:19|21083.08
13:00:21|21077.72
13:00:22|21073.5
13:00:23|21073.03
13:00:24|21073.03
13:00:25|21067.38
13:00:26|21072.06
13:00:27|21068.12
13:00:28|21066.
13:00:29|21067.17
13:00:30|21062.95
13:00:31|21062.69
13:00:32|21062.69
13:00:33|21068.04
13:00:34|21074.03
13:00:35|21074.03
13:00:36|21076.3
13:00:37|21074.93
13:00:38|21075.07
13:00:39|21076.82
13:00:40|21076.82
13:00:41|21076.82
13:00:43|21077.12
13:00:44|21090.7
13:00:45|21090.7
13:00:46|21081.95
13:00:48|21094.04
13:00:48|21085.1
13:00:50|21085.1
13:00:51|21085.1
13:00:52|21090.21
13:00:53|21090.21
13:00:54|21090.21
13:00:55|21084.58
13:00:56|21084.58
13:00:57|21086.31
13:00:59|21090.62
13:01:00|21096.33
13:01:01|21089.8
13:01:02|21089.97
13:01:03|21086.35
13:01:04|21089.94
13:01:05|21089.94
13:01:06|21089.94
13:01:07|21093.29
13:01:08|21093.29
13:01:09|21084.58
13:01:10|21082.63
13:01:11|21076.36
13:01:12|21087.11
13:01:13|21088.39
13:01:14|21088.39
13:01:15|21088.37
13:01:16|21094.3
13:01:17|21096.14
13:01:18|21096.33
13:01:19|21098.5
13:01:20|21100.
13:01:21|21099.99
13:01:22|21094.96
13:01:23|21101.
13:01:24|21103.03
13:01:28|21111.95
13:01:28|21098.73
13:01:29|21091.61
13:01:30|21091.61
13:01:31|21091.61
13:01:32|21096.35
13:01:33|21099.94
13:01:34|21097.55
13:01:35|21097.54
13:01:36|21102.43
13:01:37|21102.43
13:01:38|21102.43
13:01:39|21092.97
13:01:40|21092.97
13:01:41|21099.2
13:01:42|21097.27
13:01:43|21102.2
13:01:44|21100.13
13:01:45|21100.31
13:01:46|21106.28
13:01:47|21106.28
13:01:49|21100.
13:01:50|21103.14
13:01:50|21098.55
13:01:52|21094.54
13:01:53|21094.59
13:01:54|21094.6
13:01:56|21092.48
13:01:56|21099.6
13:01:57|21099.53
13:01:59|21093.12
13:01:59|21093.03
13:02:00|21093.03
13:02:01|21091.42
13:02:02|21091.23
13:02:03|21093.31
13:02:04|21090.15
13:02:06|21098.98
13:02:07|21098.98
13:02:08|21096.26
13:02:09|21091.48
13:02:10|21093.08
13:02:11|21093.08
13:02:13|21093.08
13:02:14|21093.08
13:02:15|21093.08
13:02:16|21106.33
13:02:17|21110.74
13:02:18|21103.69
13:02:19|21101.41
13:02:20|21101.41
13:02:21|21108.45
13:02:22|21113.82
13:02:23|21105.64
13:02:24|21108.51
13:02:25|21108.51
13:02:26|21108.51
13:02:27|21111.96
13:02:28|21111.96
13:02:29|21116.32
13:02:31|21116.33
13:02:32|21119.4
13:02:33|21107.8
13:02:34|21111.18
13:02:35|21111.05
13:02:36|21113.22
13:02:37|21113.94
13:02:38|21109.56
13:02:39|21106.35
13:02:40|21111.47
13:02:41|21101.36
13:02:42|21106.79
13:02:43|21099.51
13:02:44|21101.74
13:02:45|21096.65
13:02:46|21096.65
13:02:47|21096.51
13:02:48|21101.92
13:02:50|21101.92
13:02:51|21104.66
13:02:51|21104.66
13:02:52|21102.95
13:02:53|21102.95
13:02:55|21095.66
13:02:56|21095.25
13:02:56|21091.8
13:02:58|21091.25
13:03:00|21097.04
13:03:00|21093.96
13:03:01|21093.31
13:03:02|21098.22
13:03:03|21091.83
13:03:05|21095.57
13:03:06|21092.7
13:03:07|21092.7
13:03:08|21092.7
13:03:09|21090.93
13:03:10|21090.93
13:03:11|21091.09
13:03:12|21088.31
13:03:14|21090.56
13:03:15|21095.59
13:03:16|21097.15
13:03:16|21095.98
13:03:17|21100.9
13:03:18|21096.56
13:03:19|21093.5
13:03:21|21093.5
13:03:22|21090.88
13:03:23|21094.02
13:03:24|21094.02
13:03:25|21090.75
13:03:26|21085.
13:03:27|21086.83
13:03:28|21086.83
13:03:29|21086.83
13:03:30|21082.02
13:03:31|21082.83
13:03:33|21076.51
13:03:33|21076.51
13:03:34|21076.51
13:03:36|21078.46
13:03:37|21077.97
13:03:38|21076.78
13:03:39|21078.76
13:03:39|21078.73
13:03:41|21078.73
13:03:42|21073.85
13:03:43|21081.84
13:03:44|21086.33
13:03:45|21082.22
13:03:46|21077.47
13:03:47|21078.79
13:03:48|21076.35
13:03:49|21076.35
13:03:51|21081.72
13:03:52|21091.75
13:03:54|21090.39
13:03:54|21087.33
13:03:55|21087.33
13:03:56|21087.58
13:03:57|21087.58
13:03:58|21083.5
13:04:00|21082.46
13:04:00|21080.
13:04:01|21081.52
13:04:02|21081.5
13:04:04|21077.02
13:04:04|21077.25
13:04:06|21076.26
13:04:07|21074.67
13:04:08|21074.68
13:04:09|21073.01
13:04:10|21073.01
13:04:11|21073.01
13:04:11|21071.95
13:04:13|21071.95
13:04:13|21077.62
13:04:15|21075.44
13:04:16|21075.44
13:04:17|21072.19
13:04:18|21080.51
13:04:20|21083.4
13:04:20|21079.86
13:04:22|21079.86
13:04:23|21079.86
13:04:24|21079.86
13:04:24|21076.28
13:04:26|21076.28
13:04:27|21072.27
13:04:28|21073.81
13:04:28|21070.01
13:04:29|21070.01
13:04:30|21068.48
13:04:32|21069.4
13:04:33|21069.5
13:04:33|21077.46
13:04:34|21071.93
13:04:36|21075.
13:04:37|21074.96
13:04:38|21069.95
13:04:39|21075.67
13:04:40|21066.35
13:04:41|21066.35
13:04:43|21066.07
13:04:44|21066.07
13:04:45|21063.6
13:04:46|21063.54
13:04:47|21060.74
13:04:49|21063.55
13:04:50|21063.55
13:04:51|21062.05
13:04:53|21055.47
13:04:53|21055.47
13:04:54|21056.13
13:04:55|21055.54
13:04:57|21060.92
13:04:57|21060.92
13:04:59|21055.36
13:04:59|21062.51
13:05:01|21063.7
13:05:02|21063.73
13:05:03|21069.81
13:05:04|21071.56
13:05:05|21071.56
13:05:06|21072.66
13:05:07|21072.36
13:05:09|21071.21
13:05:10|21070.58
13:05:12|21074.38
13:05:13|21080.24
13:05:15|21082.66
13:05:15|21081.47
13:05:16|21081.28
13:05:17|21079.15
13:05:19|21076.4
13:05:20|21076.4
13:05:21|21074.76
13:05:22|21074.76
13:05:23|21074.76
13:05:24|21074.76
13:05:25|21080.69
13:05:26|21080.92
13:05:28|21080.92
13:05:29|21080.92
13:05:30|21079.59
13:05:31|21079.59
13:05:32|21075.25
13:05:33|21068.85
13:05:34|21071.84
13:05:35|21074.68
13:05:36|21072.13
13:05:38|21070.68
13:05:39|21071.33
13:05:40|21071.33
13:05:41|21071.33
13:05:41|21066.35
13:05:43|21069.01
13:05:44|21069.01
13:05:44|21069.36
13:05:46|21071.02
13:05:47|21071.02
13:05:49|21073.23
13:05:49|21073.23
13:05:50|21073.23
13:05:52|21066.43
13:05:53|21065.
13:05:54|21065.
13:05:55|21065.
13:05:57|21061.82
13:05:57|21061.82
13:05:58|21056.23
13:05:59|21056.23
13:06:02|21053.09
13:06:02|21053.09
13:06:04|21052.95
13:06:06|21060.
13:06:07|21060.
13:06:07|21060.
13:06:08|21062.92
13:06:09|21062.92
13:06:11|21055.58
13:06:12|21060.6
13:06:13|21053.85
13:06:14|21060.83
13:06:16|21060.83
13:06:16|21060.83
13:06:17|21058.52
13:06:19|21058.52
13:06:20|21057.46
13:06:21|21056.61
13:06:21|21064.85
13:06:22|21058.39
13:06:25|21053.78
13:06:26|21052.
13:06:26|21053.55
13:06:28|21054.75
13:06:29|21054.75
13:06:30|21054.75
13:06:30|21054.75
13:06:32|21054.75
13:06:33|21052.89
13:06:33|21047.01
13:06:34|21051.33
13:06:36|21051.33
13:06:37|21045.74
13:06:38|21047.31
13:06:39|21042.75
13:06:40|21045.72
13:06:40|21040.14
13:06:42|21040.
13:06:44|21043.12
13:06:44|21048.85
13:06:46|21045.28
13:06:46|21045.28
13:06:47|21045.28
13:06:48|21051.73
13:06:49|21048.48
13:06:50|21046.38
13:06:51|21046.21
13:06:52|21044.3
13:06:53|21049.63
13:06:54|21046.43
13:06:55|21044.1
13:06:56|21044.49
13:06:57|21044.49
13:06:58|21043.02
13:06:59|21043.02
13:07:00|21042.07
13:07:02|21040.15
13:07:02|21038.29
13:07:03|21036.02
13:07:04|21035.11
13:07:05|21030.43
13:07:06|21030.43
13:07:07|21030.43
13:07:08|21028.48
13:07:09|21033.13
13:07:10|21031.45
13:07:11|21036.48
13:07:12|21036.48
13:07:13|21036.48
13:07:15|21037.64
13:07:16|21040.74
13:07:17|21040.74
13:07:17|21040.74
13:07:19|21034.14
13:07:20|21030.32
13:07:22|21028.66
13:07:22|21027.71
13:07:23|21027.
13:07:24|21034.32
13:07:25|21027.5
13:07:26|21027.
13:07:27|21033.5
13:07:28|21029.89
13:07:29|21029.89
13:07:30|21029.89
13:07:31|21029.89
13:07:33|21029.89
13:07:33|21025.91
13:07:35|21024.53
13:07:35|21024.53
13:07:37|21028.09
13:07:38|21024.22
13:07:38|21023.83
13:07:40|21023.83
13:07:41|21023.83
13:07:42|21026.07
13:07:42|21026.07
13:07:44|21026.07
13:07:45|21026.07
13:07:46|21023.93
13:07:47|21031.08
13:07:48|21027.58
13:07:49|21025.7
13:07:50|21034.43
13:07:51|21026.97
13:07:52|21026.97
13:07:53|21031.97
13:07:54|21029.61
13:07:55|21024.15
13:07:56|21028.19
13:07:57|21023.8
13:07:58|21022.
13:07:59|21025.47
13:08:00|21027.72
13:08:01|21028.84
13:08:02|21028.84
13:08:03|21031.39
13:08:04|21034.58
13:08:05|21033.82
13:08:06|21030.83
13:08:07|21027.75
13:08:09|21027.16
13:08:09|21025.66
13:08:11|21026.35
13:08:12|21026.35
13:08:13|21030.11
13:08:13|21029.75
13:08:14|21033.18
13:08:16|21033.18
13:08:16|21036.32
13:08:18|21039.73
13:08:19|21039.73
13:08:20|21034.51
13:08:20|21033.25
13:08:21|21033.25
13:08:23|21032.39
13:08:24|21032.17
13:08:26|21031.96
13:08:27|21032.92
13:08:28|21032.92
13:08:29|21034.56
13:08:30|21034.56
13:08:30|21034.49
13:08:31|21034.47
13:08:32|21035.36
13:08:33|21035.41
13:08:35|21035.89
13:08:35|21035.89
13:08:36|21035.41
13:08:38|21036.02
13:08:38|21035.68
13:08:41|21039.6
13:08:41|21039.6
13:08:43|21036.96
13:08:43|21036.96
13:08:44|21013.86
13:08:45|21030.01
13:08:46|21014.37
13:08:47|21020.9
13:08:48|21024.17
13:08:49|21024.17
13:08:50|21024.39
13:08:51|21024.38
13:08:52|21021.31
13:08:53|21028.48
13:08:54|21029.29
13:08:55|21033.21
13:08:57|21031.28
13:08:58|21027.21
13:08:59|21027.21
13:09:00|21032.84
13:09:01|21032.82
13:09:02|21031.26
13:09:03|21038.05
13:09:04|21037.95
13:09:05|21036.96
13:09:06|21040.63
13:09:07|21042.53
13:09:09|21035.55
13:09:10|21031.7
13:09:10|21041.11
13:09:11|21032.58
13:09:13|21041.
13:09:14|21033.69
13:09:15|21031.85
13:09:16|21031.85
13:09:17|21035.22
13:09:18|21037.46
13:09:20|21040.46
13:09:20|21040.46
13:09:21|21040.46
13:09:23|21040.46
13:09:24|21040.46
13:09:26|21040.46
13:09:27|21040.44
13:09:28|21035.39
13:09:29|21033.46
13:09:30|21036.97
13:09:30|21036.97
13:09:33|21034.26
13:09:33|21034.27
13:09:34|21034.26
13:09:35|21034.26
13:09:37|21038.98
13:09:38|21038.41
13:09:39|21038.41
13:09:39|21032.96
13:09:41|21032.96
13:09:42|21032.96
13:09:42|21032.96
13:09:44|21032.96
13:09:45|21032.96
13:09:46|21032.96
13:09:47|21028.9
13:09:48|21026.73
13:09:49|21026.35
13:09:49|21026.35
13:09:51|21026.35
13:09:51|21029.94
13:09:53|21030.71
13:09:55|21031.76
13:09:55|21031.44
13:09:56|21031.44
13:09:57|21027.81
13:09:59|21027.81
13:10:00|21027.81
13:10:01|21027.81
13:10:02|21034.77
13:10:04|21036.34
13:10:04|21036.34
13:10:05|21036.34
13:10:06|21043.11
13:10:07|21043.1
13:10:09|21043.1
13:10:09|21036.62
13:10:10|21036.62
13:10:11|21036.62
13:10:13|21043.1
13:10:13|21043.08
13:10:14|21043.14
13:10:15|21042.54
13:10:16|21044.99
13:10:18|21046.32
13:10:20|21052.26
13:10:21|21049.58
13:10:22|21051.93
13:10:23|21046.91
13:10:24|21050.37
13:10:26|21052.98
13:10:26|21052.81
13:10:27|21046.41
13:10:28|21051.61
13:10:29|21051.61
13:10:31|21051.13
13:10:32|21042.72
13:10:33|21047.
13:10:33|21040.39
13:10:35|21041.16
13:10:36|21048.34
13:10:38|21049.89
13:10:38|21049.99
13:10:39|21049.99
13:10:40|21053.
13:10:41|21048.01
13:10:42|21055.87
13:10:43|21055.87
13:10:44|21055.87
13:10:45|21052.
13:10:46|21052.
13:10:48|21052.
13:10:49|21052.
13:10:50|21052.
13:10:51|21052.
13:10:52|21052.
13:10:53|21054.55
13:10:54|21058.48
13:10:55|21058.48
13:10:55|21057.82
13:10:56|21057.82
13:10:59|21055.99
13:10:59|21050.97
13:11:00|21053.2
13:11:01|21050.59
13:11:02|21049.2
13:11:03|21049.2
13:11:04|21054.16
13:11:05|21054.16
13:11:07|21053.77
13:11:07|21053.7
13:11:08|21047.79
13:11:10|21053.03
13:11:10|21049.6
13:11:11|21048.75
13:11:12|21054.15
13:11:13|21054.25
13:11:14|21054.25
13:11:15|21054.16
13:11:17|21054.1
13:11:17|21053.75
13:11:19|21053.29
13:11:21|21053.91
13:11:22|21052.87
13:11:23|21052.87
13:11:24|21053.28
13:11:25|21054.3
13:11:27|21055.77
13:11:28|21053.64
13:11:30|21051.4
13:11:30|21045.03
13:11:32|21045.03
13:11:33|21045.03
13:11:34|21050.41
13:11:35|21052.19
13:11:36|21052.19
13:11:37|21053.16
13:11:38|21054.81
13:11:39|21056.13
13:11:40|21056.19
13:11:41|21059.98
13:11:42|21060.
13:11:43|21061.
13:11:44|21062.51
13:11:45|21056.8
13:11:46|21056.8
13:11:48|21050.82
13:11:49|21053.05
13:11:49|21053.05
13:11:51|21053.05
13:11:52|21046.35
13:11:53|21046.35
13:11:53|21046.35
13:11:55|21046.35
13:11:56|21046.35
13:11:57|21046.35
13:11:58|21044.9
13:11:59|21044.9
13:11:59|21044.9
13:12:00|21044.9
13:12:01|21044.12
13:12:02|21045.19
13:12:03|21045.18
13:12:06|21046.3
13:12:07|21046.3
13:12:08|21046.55
13:12:09|21045.
13:12:10|21041.58
13:12:11|21041.53
13:12:12|21045.04
13:12:13|21045.79
13:12:14|21045.01
13:12:15|21045.01
13:12:16|21045.01
13:12:17|21045.01
13:12:18|21050.46
13:12:20|21043.9
13:12:21|21050.12
13:12:23|21050.12
13:12:23|21050.12
13:12:24|21050.12
13:12:26|21051.9
13:12:27|21051.84
13:12:28|21045.73
13:12:28|21054.22
13:12:30|21054.22
13:12:31|21054.23
13:12:31|21054.23
13:12:33|21054.23
13:12:33|21052.9
13:12:35|21052.98
13:12:36|21053.28
13:12:37|21055.49
13:12:38|21049.66
13:12:38|21049.66
13:12:39|21049.66
13:12:41|21049.66
13:12:41|21049.66
13:12:43|21049.66
13:12:43|21049.66
13:12:45|21049.66
13:12:45|21049.36
13:12:47|21045.32
13:12:48|21045.32
13:12:50|21043.33
13:12:50|21044.39
13:12:51|21046.41
13:12:52|21050.05
13:12:53|21050.05
13:12:54|21055.09
13:12:55|21055.09
13:12:56|21049.35
13:12:57|21049.79
13:12:58|21048.3
13:12:59|21050.24
13:13:00|21053.71
13:13:01|21053.71
13:13:02|21053.88
13:13:03|21052.39
13:13:05|21052.39
13:13:06|21052.39
13:13:08|21052.39
13:13:08|21050.65
13:13:09|21050.65
13:13:11|21054.76
13:13:11|21058.44
13:13:13|21062.04
13:13:13|21056.3
13:13:14|21057.2
13:13:16|21062.12
13:13:17|21062.53
13:13:19|21061.59
13:13:21|21062.22
13:13:22|21062.52
13:13:23|21058.79
13:13:25|21064.47
13:13:26|21058.6
13:13:27|21056.85
13:13:29|21060.23
13:13:29|21060.29
13:13:31|21060.29
13:13:32|21060.29
13:13:33|21060.42
13:13:34|21058.27
13:13:36|21061.22
13:13:37|21060.18
13:13:38|21058.65
13:13:39|21058.67
13:13:41|21058.67
13:13:41|21062.24
13:13:43|21056.35
13:13:44|21056.31
13:13:45|21059.91
13:13:46|21059.91
13:13:47|21059.93
13:13:48|21056.65
13:13:49|21050.41
13:13:50|21049.31
13:13:51|21049.31
13:13:52|21047.38
13:13:53|21047.38
13:13:54|21047.38
13:13:55|21045.14
13:13:56|21045.14
13:13:57|21041.41
13:13:58|21042.93
13:13:59|21040.
13:14:00|21039.07
13:14:02|21034.06
13:14:03|21034.06
13:14:05|21034.06
13:14:06|21039.9
13:14:07|21034.06
13:14:08|21039.03
13:14:09|21039.03
13:14:10|21039.03
13:14:11|21039.03
13:14:12|21039.03
13:14:13|21049.61
13:14:14|21041.03
13:14:15|21041.03
13:14:17|21049.51
13:14:17|21051.87
13:14:19|21055.14
13:14:20|21055.14
13:14:22|21055.14
13:14:23|21056.33
13:14:25|21056.33
13:14:26|21052.09
13:14:27|21052.09
13:14:28|21055.14
13:14:29|21055.14
13:14:29|21055.14
13:14:31|21055.14
13:14:32|21055.14
13:14:33|21053.31
13:14:34|21050.07
13:14:35|21052.22
13:14:36|21051.17
13:14:37|21049.36
13:14:38|21044.2
13:14:40|21047.37
13:14:41|21047.37
13:14:43|21050.15
13:14:43|21050.99
13:14:45|21050.99
13:14:45|21050.99
13:14:47|21050.99
13:14:47|21050.99
13:14:48|21053.07
13:14:49|21053.07
13:14:51|21053.07
13:14:51|21053.07
13:14:52|21053.07
13:14:55|21049.69
13:14:55|21051.53
13:14:56|21051.53
13:14:57|21046.01
13:14:58|21049.26
13:14:59|21049.26
13:15:00|21049.26
13:15:02|21051.05
13:15:03|21056.33
13:15:04|21060.08
13:15:05|21060.09
13:15:06|21060.09
13:15:07|21061.04
13:15:08|21061.04
13:15:09|21064.98
13:15:11|21065.31
13:15:11|21065.31
13:15:12|21065.31
13:15:14|21067.25
13:15:14|21067.25
13:15:15|21063.09
13:15:17|21056.35
13:15:19|21055.05
13:15:20|21063.87
13:15:21|21064.53
13:15:22|21067.54
13:15:23|21067.54
13:15:24|21065.27
13:15:25|21064.51
13:15:26|21068.99
13:15:28|21071.59
13:15:28|21071.46
13:15:30|21071.61
13:15:31|21071.61
13:15:32|21072.12
13:15:33|21071.2
13:15:34|21071.71
13:15:35|21071.27
13:15:36|21071.27
13:15:37|21071.27
13:15:38|21074.11
13:15:39|21071.99
13:15:40|21068.37
13:15:41|21068.51
13:15:42|21068.51
13:15:43|21076.33
13:15:44|21068.78
13:15:45|21068.78
13:15:46|21068.78
13:15:47|21073.58
13:15:48|21073.58
13:15:49|21074.33
13:15:50|21069.4
13:15:51|21073.36
13:15:53|21073.36
13:15:53|21069.07
13:15:54|21066.35
13:15:56|21063.46
13:15:57|21064.72
13:15:58|21078.03
13:15:58|21077.89
13:15:59|21084.95
13:16:01|21084.39
13:16:03|21084.39
13:16:03|21084.39
13:16:04|21085.
13:16:06|21085.19
13:16:06|21082.86
13:16:07|21082.85
13:16:09|21082.81
13:16:09|21082.82
13:16:11|21076.98
13:16:12|21074.04
13:16:13|21085.19
13:16:14|21095.91
13:16:15|21095.99
13:16:15|21092.54
13:16:16|21097.37
13:16:17|21102.53
13:16:19|21092.72
13:16:19|21091.34
13:16:21|21091.34
13:16:21|21095.81
13:16:23|21095.81
13:16:24|21104.
13:16:26|21106.
13:16:27|21110.
13:16:28|21111.99
13:16:29|21107.16
13:16:30|21104.75
13:16:31|21112.94
13:16:32|21111.91
13:16:33|21114.05
13:16:34|21106.41
13:16:35|21106.41
13:16:36|21108.8
13:16:38|21108.
13:16:38|21112.69
13:16:39|21114.2
13:16:40|21114.2
13:16:42|21117.28
13:16:43|21119.18
13:16:43|21125.
13:16:44|21133.
13:16:46|21131.09
13:16:48|21136.74
13:16:49|21130.4
13:16:50|21129.97
13:16:51|21121.43
13:16:52|21128.18
13:16:54|21126.19
13:16:54|21123.57
13:16:55|21124.66
13:16:56|21114.49
13:16:57|21119.68
13:16:58|21126.21
13:16:59|21126.21
13:17:00|21126.69
13:17:01|21124.8
13:17:03|21118.9
13:17:04|21117.12
13:17:05|21125.5
13:17:06|21129.97
13:17:08|21125.37
13:17:08|21126.54
13:17:10|21130.72
13:17:10|21132.41
13:17:11|21124.56
13:17:12|21129.74
13:17:13|21130.83
13:17:14|21132.05
13:17:15|21132.05
13:17:16|21128.3
13:17:18|21126.56
13:17:19|21126.56
13:17:20|21129.12
13:17:22|21129.91
13:17:22|21134.55
13:17:23|21135.01
13:17:25|21131.71
13:17:27|21131.71
13:17:27|21133.87
13:17:28|21136.01
13:17:30|21141.4
13:17:30|21141.34
13:17:32|21147.22
13:17:33|21136.35
13:17:34|21136.35
13:17:35|21136.35
13:17:36|21133.42
13:17:37|21126.04
13:17:38|21126.04
13:17:39|21132.48
13:17:40|21132.48
13:17:41|21136.26
13:17:43|21131.06
13:17:43|21133.56
13:17:45|21128.08
13:17:46|21128.08
13:17:47|21128.08
13:17:48|21128.08
13:17:50|21129.76
13:17:51|21126.35
13:17:51|21117.17
13:17:52|21124.19
13:17:53|21122.04
13:17:54|21122.04
13:17:55|21112.59
13:17:57|21112.59
13:17:58|21111.93
13:17:59|21112.
13:18:00|21111.7
13:18:00|21113.46
13:18:02|21112.91
13:18:02|21109.08
13:18:03|21106.52
13:18:04|21109.54
13:18:06|21112.23
13:18:07|21113.42
13:18:08|21103.94
13:18:09|21103.08
13:18:10|21103.08
13:18:11|21104.97
13:18:12|21104.97
13:18:13|21100.
13:18:15|21109.51
13:18:16|21109.51
13:18:17|21107.53
13:18:18|21107.53
13:18:18|21107.53
13:18:20|21102.35
13:18:21|21102.35
13:18:22|21102.35
13:18:23|21101.22
13:18:24|21106.9
13:18:25|21112.46
13:18:26|21112.46
13:18:28|21102.76
13:18:28|21089.99
13:18:29|21089.99
13:18:31|21102.02
13:18:31|21102.02
13:18:33|21102.02
13:18:34|21103.48
13:18:35|21102.01
13:18:35|21100.
13:18:37|21101.01
13:18:39|21104.
13:18:39|21103.48
13:18:41|21100.08
13:18:41|21100.08
13:18:42|21098.2
13:18:43|21098.2
13:18:45|21098.2
13:18:45|21098.2
13:18:46|21098.2
13:18:47|21098.2
13:18:48|21092.24
13:18:49|21095.87
13:18:50|21095.87
13:18:52|21095.87
13:18:52|21090.73
13:18:53|21090.73
13:18:54|21090.73
13:18:55|21092.42
13:18:56|21091.69
13:18:58|21089.22
13:18:58|21094.11
13:19:00|21090.86
13:19:01|21092.42
13:19:02|21092.42
13:19:03|21092.42
13:19:04|21096.33
13:19:06|21095.96
13:19:07|21095.96
13:19:07|21095.96
13:19:08|21095.96
13:19:10|21098.15
13:19:11|21098.15
13:19:11|21094.83
13:19:13|21092.
13:19:13|21092.
13:19:15|21092.
13:19:15|21091.52
13:19:17|21091.52
13:19:18|21091.52
13:19:18|21091.52
13:19:19|21091.52
13:19:20|21091.52
13:19:22|21091.52
13:19:23|21088.
13:19:24|21088.
13:19:25|21091.66
13:19:26|21090.16
13:19:28|21090.16
13:19:28|21090.06
13:19:29|21090.06
13:19:31|21086.77
13:19:33|21086.73
13:19:34|21090.67
13:19:35|21096.41
13:19:36|21096.41
13:19:37|21095.33
13:19:38|21095.33
13:19:39|21090.34
13:19:40|21090.34
13:19:41|21090.34
13:19:42|21090.34
13:19:44|21090.13
13:19:45|21089.12
13:19:46|21086.21
13:19:47|21086.21
13:19:48|21086.21
13:19:49|21086.21
13:19:51|21082.17
13:19:51|21085.46
13:19:53|21085.46
13:19:54|21093.42
13:19:55|21093.42
13:19:56|21089.16
13:19:57|21089.16
13:19:57|21089.28
13:19:59|21089.28
13:20:00|21084.64
13:20:02|21084.78
13:20:02|21084.78
13:20:04|21084.78
13:20:06|21084.78
13:20:07|21084.45
13:20:08|21083.36
13:20:09|21082.49
13:20:10|21081.82
13:20:11|21081.82
13:20:12|21085.63
13:20:13|21085.63
13:20:14|21089.16
13:20:15|21093.28
13:20:16|21091.89
13:20:17|21095.04
13:20:19|21095.04
13:20:19|21096.33
13:20:21|21099.09
13:20:22|21100.12
13:20:23|21100.12
13:20:24|21104.87
13:20:25|21103.86
13:20:26|21106.33
13:20:28|21103.35
13:20:29|21106.96
13:20:31|21103.07
13:20:33|21103.35
13:20:33|21100.67
13:20:34|21099.09
13:20:36|21101.25
13:20:37|21100.6
13:20:37|21100.6
13:20:38|21093.16
13:20:40|21093.16
13:20:41|21092.44
13:20:41|21094.84
13:20:42|21093.78
13:20:43|21093.78
13:20:45|21098.96
13:20:45|21095.96
13:20:46|21097.96
13:20:47|21098.09
13:20:48|21102.66
13:20:49|21102.66
13:20:51|21100.14
13:20:52|21096.81
13:20:53|21096.81
13:20:54|21100.25
13:20:56|21100.25
13:20:56|21101.53
13:20:57|21100.32
13:20:58|21099.93
13:20:59|21099.56
13:21:00|21093.4
13:21:02|21100.68
13:21:03|21100.68
13:21:04|21100.68
13:21:05|21105.08
13:21:06|21105.08
13:21:08|21105.25
13:21:09|21100.33
13:21:11|21099.53
13:21:13|21098.09
13:21:13|21098.09
13:21:14|21098.09
13:21:15|21098.09
13:21:16|21096.84
13:21:17|21096.84
13:21:18|21096.35
13:21:19|21097.95
13:21:20|21091.42
13:21:21|21093.71
13:21:22|21093.71
13:21:23|21093.71
13:21:24|21093.52
13:21:26|21093.53
13:21:27|21097.1
13:21:28|21102.54
13:21:29|21101.9
13:21:31|21102.18
13:21:31|21102.87
13:21:32|21100.22
13:21:33|21100.6
13:21:34|21100.5
13:21:35|21093.28
13:21:36|21092.88
13:21:37|21092.88
13:21:38|21090.13
13:21:39|21090.13
13:21:41|21090.02
13:21:41|21094.34
13:21:42|21088.35
13:21:44|21094.47
13:21:45|21094.47
13:21:46|21094.47
13:21:46|21095.71
13:21:48|21095.71
13:21:50|21095.71
13:21:50|21092.75
13:21:52|21095.21
13:21:53|21095.21
13:21:54|21095.14
13:21:55|21095.14
13:21:57|21095.14
13:21:57|21092.9
13:21:58|21093.01
13:21:59|21094.38
13:22:00|21094.38
13:22:01|21094.38
13:22:02|21094.38
13:22:03|21094.38
13:22:04|21092.31
13:22:05|21092.31
13:22:06|21095.3
13:22:07|21096.96
13:22:09|21101.63
13:22:11|21102.38
13:22:12|21102.38
13:22:13|21102.38
13:22:14|21102.38
13:22:15|21101.9
13:22:15|21101.9
13:22:17|21101.9
13:22:17|21101.9
13:22:19|21099.61
13:22:20|21099.61
13:22:20|21099.61
13:22:22|21101.43
13:22:23|21101.43
13:22:24|21097.69
13:22:24|21094.9
13:22:25|21094.9
13:22:27|21094.9
13:22:27|21091.27
13:22:28|21093.48
13:22:30|21094.74
13:22:30|21090.34
13:22:32|21094.41
13:22:33|21096.36
13:22:34|21094.01
13:22:35|21100.03
13:22:36|21100.03
13:22:37|21100.03
13:22:38|21105.45
13:22:40|21105.45
13:22:41|21105.45
13:22:41|21105.45
13:22:43|21105.45
13:22:43|21105.45
13:22:45|21105.45
13:22:46|21106.32
13:22:48|21104.21
13:22:49|21104.21
13:22:49|21104.21
13:22:50|21104.21
13:22:52|21099.29
13:22:52|21100.13
13:22:53|21098.45
13:22:54|21098.45
13:22:55|21098.45
13:22:57|21098.45
13:22:57|21103.24
13:22:59|21104.14
13:23:00|21104.17
13:23:01|21106.32
13:23:01|21107.23
13:23:03|21103.51
13:23:04|21105.71
13:23:04|21105.7
13:23:05|21105.7
13:23:07|21105.7
13:23:07|21102.54
13:23:10|21099.95
13:23:11|21096.35
13:23:11|21096.35
13:23:12|21096.35
13:23:14|21098.49
13:23:16|21098.48
13:23:16|21099.48
13:23:17|21102.7
13:23:19|21101.68
13:23:19|21101.59
13:23:20|21103.35
13:23:21|21103.35
13:23:23|21101.75
13:23:23|21098.18
13:23:24|21093.76
13:23:25|21093.52
13:23:26|21092.72
13:23:27|21095.68
13:23:29|21095.68
13:23:29|21095.68
13:23:30|21096.23
13:23:32|21096.22
13:23:34|21097.83
13:23:35|21091.9
13:23:36|21091.9
13:23:38|21085.98
13:23:38|21087.42
13:23:39|21091.93
13:23:40|21091.93
13:23:41|21091.93
13:23:43|21093.33
13:23:44|21087.66
13:23:45|21087.66
13:23:46|21094.8
13:23:47|21097.
13:23:49|21093.27
13:23:49|21094.37
13:23:50|21094.37
13:23:52|21086.35
13:23:53|21085.
13:23:54|21085.
13:23:54|21082.72
13:23:56|21082.72
13:23:57|21080.04
13:23:58|21081.81
13:23:59|21084.85
13:23:59|21086.73
13:24:00|21089.84
13:24:01|21089.84
13:24:03|21089.84
13:24:04|21096.33
13:24:05|21096.33
13:24:06|21098.07
13:24:08|21096.82
13:24:09|21096.82
13:24:10|21096.82
13:24:11|21097.15
13:24:12|21096.42
13:24:13|21096.01
13:24:14|21096.01
13:24:15|21097.34
13:24:16|21097.34
13:24:17|21103.65
13:24:18|21101.68
13:24:19|21097.34
13:24:20|21101.29
13:24:21|21101.29
13:24:22|21104.4
13:24:23|21104.62
13:24:24|21104.61
13:24:25|21104.6
13:24:27|21105.
13:24:28|21105.
13:24:29|21106.33
13:24:30|21105.99
13:24:30|21107.23
13:24:33|21106.96
13:24:34|21103.08
13:24:36|21107.22
13:24:36|21106.97
13:24:37|21105.01
13:24:38|21105.01
13:24:40|21103.74
13:24:42|21103.74
13:24:42|21103.74
13:24:43|21104.36
13:24:44|21104.36
13:24:45|21109.
13:24:46|21109.
13:24:47|21109.
13:24:48|21105.63
13:24:49|21105.63
13:24:50|21110.
13:24:51|21109.34
13:24:52|21109.
13:24:53|21109.
13:24:54|21113.38
13:24:55|21108.13
13:24:56|21108.13
13:24:57|21116.33
13:24:58|21116.12
13:24:59|21115.82
13:25:00|21115.43
13:25:01|21116.1
13:25:02|21116.1
13:25:03|21119.65
13:25:04|21122.04
13:25:06|21123.7
13:25:07|21120.78
13:25:09|21120.74
13:25:09|21122.48
13:25:11|21123.31
13:25:13|21123.31
13:25:14|21123.31
13:25:15|21128.7
13:25:17|21128.7
13:25:18|21123.37
13:25:19|21122.93
13:25:20|21124.19
13:25:21|21120.74
13:25:22|21124.62
13:25:24|21124.62
13:25:25|21124.62
13:25:26|21124.62
13:25:27|21124.62
13:25:28|21124.62
13:25:29|21127.08
13:25:30|21127.08
13:25:30|21127.08
13:25:32|21123.44
13:25:33|21123.44
13:25:34|21123.44
13:25:36|21127.8
13:25:36|21127.8
13:25:37|21127.8
13:25:38|21120.62
13:25:39|21120.62
13:25:40|21124.48
13:25:41|21123.89
13:25:42|21123.89
13:25:43|21129.6
13:25:44|21128.56
13:25:45|21132.14
13:25:46|21132.14
13:25:48|21127.93
13:25:50|21127.93
13:25:50|21127.93
13:25:52|21127.93
13:25:53|21126.5
13:25:53|21126.5
13:25:54|21126.5
13:25:56|21129.87
13:25:57|21129.87
13:25:58|21129.15
13:25:59|21129.15
13:26:00|21130.37
13:26:01|21128.05
13:26:02|21128.05
13:26:04|21124.08
13:26:04|21124.08
13:26:06|21124.08
13:26:06|21128.06
13:26:08|21130.12
13:26:08|21130.12
13:26:09|21131.18
13:26:10|21131.18
13:26:11|21131.18
13:26:12|21132.11
13:26:13|21130.73
13:26:15|21130.73
13:26:16|21131.2
13:26:18|21128.81
13:26:19|21125.75
13:26:20|21131.12
13:26:21|21131.12
13:26:22|21134.91
13:26:23|21132.68
13:26:24|21132.68
13:26:25|21132.68
13:26:26|21136.06
13:26:27|21138.71
13:26:28|21136.43
13:26:29|21135.94
13:26:30|21135.75
13:26:32|21145.55
13:26:33|21145.55
13:26:34|21140.48
13:26:35|21140.48
13:26:36|21137.78
13:26:37|21136.26
13:26:38|21130.32
13:26:39|21138.44
13:26:40|21138.41
13:26:41|21133.82
13:26:42|21136.69
13:26:43|21136.69
13:26:44|21136.69
13:26:45|21131.66
13:26:46|21132.86
13:26:47|21135.33
13:26:48|21135.
13:26:50|21138.07
13:26:51|21138.07
13:26:52|21138.07
13:26:52|21132.07
13:26:54|21132.07
13:26:55|21132.07
13:26:56|21133.15
13:26:57|21135.14
13:26:58|21135.14
13:26:58|21135.14
13:26:59|21135.14
13:27:01|21136.46
13:27:01|21136.46
13:27:03|21139.02
13:27:04|21135.44
13:27:05|21135.44
13:27:06|21135.44
13:27:07|21133.42
13:27:08|21136.6
13:27:08|21136.6
13:27:10|21136.6
13:27:11|21136.6
13:27:11|21136.6
13:27:13|21134.65
13:27:14|21134.65
13:27:15|21134.65
13:27:16|21134.65
13:27:18|21142.94
13:27:19|21140.97
13:27:19|21139.29
13:27:21|21137.02
13:27:22|21137.02
13:27:23|21137.26
13:27:24|21137.26
13:27:26|21134.53
13:27:27|21132.85
13:27:28|21131.53
13:27:29|21131.53
13:27:30|21134.35
13:27:31|21134.35
13:27:32|21131.
13:27:33|21128.
13:27:34|21133.57
13:27:36|21133.57
13:27:37|21126.92
13:27:38|21126.92
13:27:39|21126.95
13:27:40|21127.44
13:27:42|21127.95
13:27:42|21127.95
13:27:44|21130.36
13:27:44|21124.98
13:27:46|21124.98
13:27:46|21124.98
13:27:48|21119.35
13:27:49|21118.43
13:27:50|21118.44
13:27:51|21125.22
13:27:52|21128.5
13:27:53|21128.5
13:27:54|21128.5
13:27:55|21125.53
13:27:57|21121.61
13:27:58|21123.52
13:27:59|21122.93
13:28:00|21122.93
13:28:01|21129.13
13:28:03|21124.45
13:28:03|21124.45
13:28:04|21125.72
13:28:06|21122.29
13:28:06|21122.29
13:28:09|21131.34
13:28:09|21132.99
13:28:10|21133.
13:28:12|21129.72
13:28:14|21129.68
13:28:15|21125.97
13:28:16|21125.97
13:28:17|21125.97
13:28:18|21125.97
13:28:19|21129.7
13:28:20|21129.7
13:28:21|21134.58
13:28:22|21136.
13:28:23|21136.02
13:28:25|21142.38
13:28:26|21142.38
13:28:27|21142.05
13:28:27|21142.05
13:28:29|21139.
13:28:29|21139.
13:28:30|21143.73
13:28:31|21146.33
13:28:33|21143.71
13:28:33|21142.9
13:28:34|21148.19
13:28:36|21150.34
13:28:37|21151.4
13:28:39|21139.7
13:28:40|21139.16
13:28:41|21133.83
13:28:43|21136.17
13:28:44|21136.17
13:28:46|21142.39
13:28:46|21152.74
13:28:47|21146.5
13:28:48|21151.65
13:28:49|21148.84
13:28:51|21146.99
13:28:51|21148.95
13:28:52|21156.08
13:28:54|21156.08
13:28:55|21153.14
13:28:56|21149.65
13:28:57|21146.01
13:28:58|21146.01
13:28:59|21146.01
13:29:00|21142.78
13:29:01|21142.05
13:29:02|21142.05
13:29:03|21136.35
13:29:05|21137.62
13:29:05|21135.03
13:29:06|21139.31
13:29:08|21134.4
13:29:08|21132.56
13:29:10|21132.56
13:29:11|21132.56
13:29:12|21132.56
13:29:13|21139.29
13:29:15|21145.18
13:29:16|21151.7
13:29:18|21146.85
13:29:18|21146.85
13:29:19|21145.77
13:29:21|21139.91
13:29:21|21139.91
13:29:22|21139.91
13:29:23|21139.91
13:29:24|21139.91
13:29:25|21145.77
13:29:27|21142.92
13:29:28|21142.92
13:29:29|21142.92
13:29:30|21142.92
13:29:31|21141.87
13:29:32|21141.87
13:29:33|21141.87
13:29:34|21144.38
13:29:35|21144.38
13:29:36|21144.57
13:29:38|21144.83
13:29:38|21144.5
13:29:40|21144.5
13:29:41|21144.5
13:29:43|21138.28
13:29:44|21138.28
13:29:44|21136.35
13:29:45|21134.21
13:29:46|21141.1
13:29:47|21141.1
13:29:49|21141.1
13:29:50|21141.1
13:29:50|21141.1
13:29:51|21138.71
13:29:53|21138.85
13:29:54|21141.13
13:29:55|21137.
13:29:56|21133.79
13:29:57|21142.99
13:29:58|21142.99
13:29:59|21142.99
13:30:01|21149.14
13:30:03|21149.15
13:30:03|21154.98
13:30:04|21155.56
13:30:05|21154.28
13:30:06|21154.23
13:30:07|21160.58
13:30:08|21155.19
13:30:10|21152.83
13:30:10|21152.83
13:30:11|21152.98
13:30:13|21149.24
13:30:13|21146.48
13:30:15|21146.35
13:30:15|21146.53
13:30:17|21146.92
13:30:18|21147.03
13:30:18|21144.52
13:30:20|21146.98
13:30:21|21146.98
13:30:22|21150.82
13:30:23|21150.28
13:30:23|21148.94
13:30:24|21145.46
13:30:26|21145.46
13:30:27|21149.76
13:30:27|21151.64
13:30:29|21151.64
13:30:29|21151.64
13:30:31|21151.64
13:30:31|21151.64
13:30:32|21151.64
13:30:33|21146.93
13:30:35|21145.36
13:30:35|21142.04
13:30:37|21142.04
13:30:39|21150.54
13:30:40|21145.73
13:30:40|21145.73
13:30:42|21154.1
13:30:43|21154.1
13:30:44|21154.1
13:30:45|21154.1
13:30:46|21154.1
13:30:48|21148.49
13:30:48|21146.53
13:30:49|21145.97
13:30:51|21148.15
13:30:52|21148.15
13:30:53|21152.25
13:30:54|21149.5
13:30:54|21153.22
13:30:56|21153.22
13:30:57|21151.54
13:30:57|21151.01
13:30:59|21151.01
13:31:00|21151.01
13:31:02|21147.33
13:31:02|21140.01
13:31:03|21146.01
13:31:04|21147.02
13:31:05|21150.48
13:31:06|21149.21
13:31:07|21156.33
13:31:08|21156.33
13:31:09|21148.61
13:31:10|21149.12
13:31:11|21155.95
13:31:12|21155.95
13:31:13|21142.88
13:31:14|21136.31
13:31:15|21136.31
13:31:17|21135.27
13:31:19|21132.
13:31:19|21131.7
13:31:21|21126.78
13:31:22|21125.45
13:31:23|21124.12
13:31:24|21120.3
13:31:25|21124.53
13:31:26|21122.64
13:31:27|21124.26
13:31:28|21124.26
13:31:29|21126.26
13:31:30|21126.26
13:31:31|21125.33
13:31:32|21130.97
13:31:33|21130.97
13:31:34|21130.97
13:31:35|21118.36
13:31:36|21116.35
13:31:37|21116.35
13:31:38|21116.36
13:31:39|21116.5
13:31:40|21116.5
13:31:41|21116.36
13:31:42|21117.88
13:31:43|21110.
13:31:44|21106.98
13:31:45|21106.57
13:31:47|21105.11
13:31:47|21100.68
13:31:49|21096.6
13:31:49|21096.6
13:31:51|21096.59
13:31:52|21092.47
13:31:53|21092.61
13:31:54|21092.61
13:31:55|21093.89
13:31:56|21092.61
13:31:57|21091.7
13:31:58|21091.7
13:31:59|21091.7
13:32:00|21091.7
13:32:01|21100.59
13:32:02|21102.66
13:32:03|21100.99
13:32:04|21106.33
13:32:05|21106.33
13:32:06|21106.33
13:32:07|21096.35
13:32:08|21094.35
13:32:09|21094.35
13:32:10|21092.99
13:32:11|21092.99
13:32:13|21100.03
13:32:13|21097.21
13:32:15|21105.91
13:32:15|21097.75
13:32:16|21097.75
13:32:19|21104.03
13:32:19|21097.95
13:32:20|21104.
13:32:21|21106.33
13:32:22|21106.33
13:32:23|21104.
13:32:24|21101.01
13:32:26|21107.79
13:32:27|21108.99
13:32:28|21108.99
13:32:29|21108.99
13:32:30|21108.99
13:32:30|21108.99
13:32:32|21110.37
13:32:33|21110.37
13:32:35|21110.37
13:32:36|21111.23
13:32:36|21111.23
13:32:37|21108.74
13:32:38|21108.74
13:32:40|21105.66
13:32:41|21101.99
13:32:43|21112.75
13:32:43|21112.75
13:32:45|21116.05
13:32:46|21113.11
13:32:47|21111.83
13:32:48|21110.62
13:32:49|21111.78
13:32:50|21111.78
13:32:51|21107.48
13:32:52|21106.35
13:32:53|21103.81
13:32:54|21103.81
13:32:55|21103.81
13:32:56|21103.81
13:32:58|21103.81
13:32:58|21105.74
13:32:59|21100.68
13:33:01|21104.73
13:33:02|21107.18
13:33:03|21107.18
13:33:04|21107.54
13:33:06|21109.48
13:33:07|21108.96
13:33:08|21107.42
13:33:09|21111.54
13:33:10|21107.6
13:33:11|21109.92
13:33:12|21109.55
13:33:13|21111.38
13:33:14|21113.64
13:33:15|21107.76
13:33:16|21111.64
13:33:17|21110.09
13:33:18|21119.41
13:33:19|21114.17
13:33:21|21120.99
13:33:21|21120.43
13:33:22|21120.37
13:33:23|21120.37
13:33:24|21114.59
13:33:26|21110.
13:33:27|21111.62
13:33:28|21111.62
13:33:29|21109.56
13:33:30|21105.01
13:33:31|21099.87
13:33:31|21099.87
13:33:33|21102.37
13:33:34|21099.72
13:33:34|21096.75
13:33:35|21096.35
13:33:37|21098.45
13:33:37|21098.45
13:33:39|21098.45
13:33:40|21098.45
13:33:41|21098.45
13:33:43|21090.
13:33:44|21096.81
13:33:44|21096.07
13:33:46|21095.71
13:33:47|21093.25
13:33:48|21093.89
13:33:48|21092.45
13:33:50|21086.6
13:33:52|21086.47
13:33:53|21088.
13:33:55|21088.23
13:33:56|21093.42
13:33:56|21093.42
13:33:58|21092.38
13:33:59|21097.24
13:33:59|21090.04
13:34:01|21086.56
13:34:03|21096.96
13:34:03|21096.74
13:34:04|21100.03
13:34:05|21096.25
13:34:06|21096.25
13:34:08|21096.25
13:34:09|21096.25
13:34:11|21096.25
13:34:11|21096.25
13:34:12|21101.23
13:34:13|21111.1
13:34:14|21111.1
13:34:15|21111.1
13:34:16|21100.1
13:34:17|21100.1
13:34:19|21100.1
13:34:20|21104.42
13:34:20|21104.42
13:34:22|21104.42
13:34:22|21104.42
13:34:23|21107.35
13:34:24|21107.35
13:34:25|21102.37
13:34:26|21101.19
13:34:27|21101.19
13:34:29|21101.19
13:34:29|21101.19
13:34:30|21096.35
13:34:31|21094.19
13:34:33|21094.19
13:34:33|21094.19
13:34:35|21093.12
13:34:36|21093.86
13:34:36|21093.84
13:34:37|21096.66
13:34:38|21096.66
13:34:39|21093.91
13:34:41|21092.42
13:34:43|21092.
13:34:43|21092.
13:34:45|21091.28
13:34:46|21091.28
13:34:48|21094.24
13:34:49|21094.24
13:34:49|21092.45
13:34:52|21094.33
13:34:52|21097.11
13:34:53|21093.98
13:34:54|21093.98
13:34:55|21093.98
13:34:57|21093.98
13:34:58|21090.25
13:34:58|21089.92
13:35:00|21089.7
13:35:02|21093.81
13:35:02|21096.81
13:35:03|21096.81
13:35:04|21100.63
13:35:05|21105.01
13:35:06|21100.41
13:35:07|21097.04
13:35:08|21093.92
13:35:09|21093.92
13:35:10|21093.92
13:35:11|21102.66
13:35:12|21096.17
13:35:13|21096.17
13:35:14|21101.25
13:35:16|21101.35
13:35:16|21101.35
13:35:17|21104.5
13:35:18|21104.41
13:35:19|21104.39
13:35:21|21098.25
13:35:22|21098.25
13:35:24|21093.26
13:35:25|21093.26
13:35:26|21093.26
13:35:26|21095.03
13:35:28|21095.03
13:35:30|21095.03
13:35:30|21088.97
13:35:31|21092.59
13:35:34|21086.52
13:35:35|21086.35
13:35:35|21085.01
13:35:36|21083.84
13:35:37|21081.37
13:35:38|21082.07
13:35:39|21082.07
13:35:41|21086.08
13:35:42|21086.45
13:35:43|21086.45
13:35:44|21078.48
13:35:46|21080.63
13:35:46|21083.27
13:35:47|21083.27
13:35:49|21083.2
13:35:50|21083.2
13:35:51|21085.08
13:35:51|21085.08
13:35:53|21075.
13:35:53|21075.
13:35:54|21079.86
13:35:56|21079.84
13:35:57|21080.99
13:35:58|21079.03
13:35:58|21079.33
13:35:59|21075.02
13:36:01|21075.02
13:36:02|21078.01
13:36:03|21080.84
13:36:04|21081.18
13:36:06|21085.48
13:36:06|21083.09
13:36:08|21079.39
13:36:09|21079.39
13:36:09|21079.39
13:36:11|21080.37
13:36:12|21081.92
13:36:13|21086.33
13:36:14|21089.81
13:36:14|21091.15
13:36:15|21092.19
13:36:16|21092.19
13:36:18|21091.08
13:36:19|21095.18
13:36:20|21092.88
13:36:21|21093.12
13:36:22|21096.33
13:36:24|21096.05
13:36:24|21096.04
13:36:25|21091.08
13:36:26|21087.01
13:36:29|21087.01
13:36:29|21087.01
13:36:30|21086.35
13:36:32|21085.75
13:36:33|21093.58
13:36:34|21094.73
13:36:35|21095.42
13:36:36|21095.09
13:36:37|21093.62
13:36:38|21093.29
13:36:39|21096.66
13:36:40|21096.66
13:36:40|21093.19
13:36:42|21090.62
13:36:44|21088.34
13:36:45|21085.61
13:36:46|21085.61
13:36:48|21086.72
13:36:49|21086.72
13:36:49|21078.99
13:36:50|21078.92
13:36:52|21078.92
13:36:53|21078.92
13:36:53|21079.07
13:36:55|21079.07
13:36:56|21079.07
13:36:56|21079.07
13:36:57|21081.39
13:36:59|21081.39
13:36:59|21078.12
13:37:01|21078.12
13:37:02|21084.79
13:37:03|21084.79
13:37:04|21084.79
13:37:05|21084.04
13:37:06|21085.5
13:37:07|21086.75
13:37:08|21087.36
13:37:09|21084.58
13:37:11|21084.58
13:37:11|21080.54
13:37:13|21085.18
13:37:14|21079.12
13:37:14|21076.17
13:37:15|21076.36
13:37:17|21076.71
13:37:17|21076.71
13:37:18|21072.56
13:37:20|21076.58
13:37:21|21077.76
13:37:22|21077.76
13:37:22|21077.76
13:37:24|21077.38
13:37:25|21078.59
13:37:26|21078.59
13:37:28|21074.11
13:37:29|21067.83
13:37:30|21067.83
13:37:31|21068.02
13:37:31|21068.53
13:37:33|21071.2
13:37:34|21070.3
13:37:35|21068.15
13:37:36|21071.03
13:37:37|21071.03
13:37:37|21072.07
13:37:39|21072.07
13:37:39|21073.29
13:37:41|21073.88
13:37:42|21075.55
13:37:43|21080.
13:37:44|21080.
13:37:46|21076.46
13:37:46|21072.4
13:37:47|21072.4
13:37:48|21075.93
13:37:49|21074.06
13:37:51|21066.57
13:37:52|21066.57
13:37:53|21066.57
13:37:55|21069.03
13:37:55|21072.76
13:37:56|21072.76
13:37:57|21072.76
13:37:58|21072.76
13:37:59|21072.17
13:38:01|21072.17
13:38:02|21072.8
13:38:03|21072.8
13:38:04|21080.
13:38:05|21077.8
13:38:06|21080.75
13:38:07|21080.72
13:38:07|21079.41
13:38:10|21079.41
13:38:10|21075.16
13:38:11|21074.49
13:38:12|21070.67
13:38:14|21069.96
13:38:15|21069.96
13:38:15|21069.96
13:38:16|21074.46
13:38:17|21074.46
13:38:18|21081.72
13:38:20|21082.
13:38:21|21082.
13:38:22|21088.74
13:38:23|21084.74
13:38:24|21084.74
13:38:26|21084.74
13:38:26|21084.74
13:38:27|21084.21
13:38:28|21084.21
13:38:29|21089.98
13:38:30|21093.74
13:38:32|21090.64
13:38:32|21090.64
13:38:33|21093.05
13:38:34|21093.05
13:38:35|21090.85
13:38:36|21090.85
13:38:37|21089.94
13:38:39|21088.31
13:38:39|21086.06
13:38:41|21086.06
13:38:42|21082.76
13:38:42|21082.76
13:38:43|21087.19
13:38:44|21082.4
13:38:45|21082.4
13:38:47|21074.2
13:38:48|21074.2
13:38:50|21079.64
13:38:51|21077.04
13:38:52|21079.92
13:38:53|21079.92
13:38:53|21079.92
13:38:54|21084.87
13:38:56|21080.37
13:38:57|21084.65
13:38:57|21076.27
13:38:59|21074.12
13:39:00|21074.12
13:39:01|21074.37
13:39:02|21074.81
13:39:03|21079.47
13:39:04|21079.47
13:39:05|21081.1
13:39:06|21084.42
13:39:07|21080.8
13:39:08|21080.8
13:39:10|21085.9
13:39:11|21085.33
13:39:11|21088.07
13:39:13|21081.33
13:39:14|21081.33
13:39:15|21081.33
13:39:16|21084.8
13:39:17|21084.8
13:39:18|21077.58
13:39:18|21077.58
13:39:19|21083.15
13:39:21|21083.15
13:39:22|21083.15
13:39:23|21083.15
13:39:24|21083.15
13:39:25|21083.15
13:39:27|21081.29
13:39:28|21086.22
13:39:30|21088.61
13:39:31|21083.63
13:39:32|21088.25
13:39:33|21090.24
13:39:34|21090.24
13:39:35|21090.24
13:39:36|21083.35
13:39:37|21082.72
13:39:38|21079.84
13:39:39|21083.44
13:39:40|21085.98
13:39:41|21085.98
13:39:42|21085.99
13:39:43|21089.76
13:39:44|21089.76
13:39:45|21089.64
13:39:46|21089.75
13:39:47|21089.75
13:39:48|21089.75
13:39:49|21089.75
13:39:50|21092.41
13:39:51|21092.41
13:39:52|21092.41
13:39:53|21092.41
13:39:54|21089.75
13:39:55|21089.75
13:39:56|21089.6
13:39:57|21089.6
13:39:58|21082.65
13:39:59|21082.65
13:40:00|21081.91
13:40:01|21081.91
13:40:03|21082.28
13:40:04|21082.73
13:40:05|21082.73
13:40:07|21084.11
13:40:08|21081.26
13:40:08|21074.03
13:40:09|21076.37
13:40:10|21075.77
13:40:12|21076.09
13:40:12|21077.2
13:40:14|21073.5
13:40:14|21070.94
13:40:16|21074.95
13:40:16|21075.48
13:40:17|21080.67
13:40:18|21077.44
13:40:19|21077.44
13:40:20|21077.44
13:40:22|21079.66
13:40:23|21079.66
13:40:25|21082.87
13:40:25|21082.6
13:40:26|21078.63
13:40:27|21079.63
13:40:28|21080.13
13:40:29|21077.07
13:40:30|21081.
13:40:31|21081.62
13:40:32|21081.62
13:40:34|21083.99
13:40:35|21083.99
13:40:35|21084.
13:40:37|21084.78
13:40:38|21085.
13:40:39|21086.02
13:40:39|21086.02
13:40:40|21086.02
13:40:42|21086.02
13:40:43|21086.02
13:40:44|21086.02
13:40:45|21086.02
13:40:46|21078.14
13:40:47|21078.14
13:40:49|21078.14
13:40:50|21080.76
13:40:51|21080.92
13:40:53|21080.54
13:40:54|21080.
13:40:55|21081.38
13:40:57|21080.43
13:40:57|21081.82
13:40:59|21081.86
13:41:00|21081.86
13:41:02|21081.51
13:41:02|21088.39
13:41:04|21082.74
13:41:05|21082.74
13:41:06|21082.74
13:41:07|21085.86
13:41:09|21092.19
13:41:09|21092.19
13:41:10|21092.19
13:41:11|21092.19
13:41:12|21092.02
13:41:13|21095.
13:41:15|21096.99
13:41:16|21096.99
13:41:17|21096.63
13:41:18|21096.63
13:41:19|21096.63
13:41:20|21098.25
13:41:21|21098.67
13:41:22|21098.29
13:41:22|21096.25
13:41:24|21098.54
13:41:25|21098.06
13:41:26|21098.05
13:41:27|21100.04
13:41:28|21099.99
13:41:29|21099.99
13:41:30|21099.99
13:41:31|21099.99
13:41:32|21101.47
13:41:33|21101.47
13:41:33|21105.27
13:41:35|21101.17
13:41:36|21100.38
13:41:37|21102.67
13:41:38|21102.67
13:41:39|21097.48
13:41:40|21098.24
13:41:41|21098.24
13:41:41|21099.25
13:41:42|21100.48
13:41:43|21100.48
13:41:44|21101.75
13:41:46|21101.78
13:41:47|21103.5
13:41:48|21100.21
13:41:50|21101.42
13:41:51|21099.67
13:41:53|21099.67
13:41:54|21101.37
13:41:55|21096.74
13:41:56|21096.74
13:41:58|21093.75
13:41:59|21095.95
13:41:59|21096.05
13:42:01|21094.83
13:42:01|21095.83
13:42:02|21095.83
13:42:03|21097.94
13:42:04|21101.4
13:42:05|21099.49
13:42:07|21097.13
13:42:08|21096.01
13:42:08|21098.08
13:42:10|21098.4
13:42:12|21098.47
13:42:12|21098.47
13:42:13|21096.91
13:42:14|21096.91
13:42:15|21099.78
13:42:16|21099.78
13:42:17|21099.78
13:42:18|21099.78
13:42:19|21099.78
13:42:20|21098.7
13:42:21|21102.58
13:42:22|21099.69
13:42:24|21096.32
13:42:25|21096.32
13:42:25|21094.81
13:42:26|21094.81
13:42:27|21093.89
13:42:28|21094.6
13:42:29|21091.53
13:42:30|21095.3
13:42:32|21095.3
13:42:33|21094.23
13:42:34|21094.23
13:42:35|21094.23
13:42:35|21094.53
13:42:36|21096.71
13:42:38|21092.2
13:42:39|21088.28
13:42:40|21088.28
13:42:41|21093.22
13:42:42|21087.91
13:42:43|21095.37
13:42:44|21093.08
13:42:45|21093.08
13:42:46|21094.73
13:42:47|21094.73
13:42:48|21095.75
13:42:49|21096.
13:42:50|21096.
13:42:51|21096.
13:42:51|21094.54
13:42:53|21094.54
13:42:54|21094.54
13:42:55|21094.17
13:42:57|21096.15
13:42:57|21090.37
13:42:58|21090.37
13:43:00|21092.52
13:43:01|21087.71
13:43:02|21087.71
13:43:03|21086.69
13:43:04|21084.68
13:43:05|21086.69
13:43:06|21089.61
13:43:07|21085.37
13:43:08|21082.23
13:43:09|21080.06
13:43:10|21080.06
13:43:12|21081.01
13:43:14|21083.88
13:43:14|21082.23
13:43:15|21086.33
13:43:16|21082.57
13:43:17|21082.57
13:43:18|21084.12
13:43:19|21080.32
13:43:20|21080.32
13:43:21|21081.99
13:43:22|21081.99
13:43:24|21081.99
13:43:25|21089.14
13:43:26|21089.08
13:43:27|21085.37
13:43:29|21092.1
13:43:29|21093.18
13:43:30|21105.67
13:43:32|21105.67
13:43:32|21102.78
13:43:33|21106.53
13:43:34|21110.
13:43:35|21110.
13:43:36|21106.15
13:43:38|21106.15
13:43:38|21106.15
13:43:40|21102.79
13:43:40|21103.42
13:43:41|21102.44
13:43:42|21102.44
13:43:43|21103.4
13:43:45|21103.4
13:43:46|21106.15
13:43:47|21110.
13:43:48|21110.
13:43:49|21106.99
13:43:50|21105.63
13:43:52|21102.97
13:43:52|21098.47
13:43:53|21099.99
13:43:54|21097.45
13:43:55|21105.28
13:43:56|21105.28
13:43:57|21101.83
13:43:59|21100.38
13:43:59|21104.48
13:44:00|21104.48
13:44:01|21104.49
13:44:03|21103.36
13:44:04|21100.78
13:44:05|21100.78
13:44:06|21097.36
13:44:07|21100.29
13:44:08|21097.57
13:44:09|21097.41
13:44:10|21096.24
13:44:11|21095.86
13:44:12|21096.55
13:44:12|21097.07
13:44:14|21093.94
13:44:14|21096.04
13:44:16|21098.97
13:44:16|21091.34
13:44:18|21091.42
13:44:18|21088.93
13:44:20|21086.36
13:44:20|21086.36
13:44:22|21086.36
13:44:23|21092.98
13:44:23|21092.98
13:44:25|21096.42
13:44:25|21089.2
13:44:27|21089.2
13:44:28|21089.19
13:44:29|21093.74
13:44:30|21092.17
13:44:31|21087.
13:44:32|21085.04
13:44:33|21084.02
13:44:33|21084.
13:44:34|21081.42
13:44:36|21083.55
13:44:37|21083.55
13:44:38|21083.55
13:44:38|21083.05
13:44:40|21080.23
13:44:41|21080.23
13:44:41|21084.06
13:44:43|21086.97
13:44:43|21089.17
13:44:45|21085.7
13:44:46|21085.7
13:44:47|21085.72
13:44:48|21085.74
13:44:49|21081.42
13:44:51|21080.
13:44:51|21080.
13:44:53|21079.48
13:44:54|21078.61
13:44:55|21076.35
13:44:56|21075.42
13:44:58|21075.04
13:45:00|21071.86
13:45:00|21074.97
13:45:02|21066.35
13:45:04|21066.36
13:45:05|21066.36
13:45:05|21066.36
13:45:07|21070.53
13:45:08|21068.07
13:45:09|21068.96
13:45:10|21066.36
13:45:11|21071.22
13:45:13|21068.52
13:45:14|21072.78
13:45:15|21071.46
13:45:15|21071.46
13:45:16|21072.83
13:45:18|21075.77
13:45:18|21077.96
13:45:19|21077.96
13:45:21|21077.96
13:45:22|21077.96
13:45:22|21077.96
13:45:23|21077.55
13:45:24|21078.14
13:45:25|21076.73
13:45:26|21080.86
13:45:28|21080.86
13:45:29|21080.86
13:45:29|21083.91
13:45:30|21081.89
13:45:31|21082.9
13:45:33|21083.79
13:45:33|21083.79
13:45:36|21083.79
13:45:36|21083.79
13:45:37|21083.79
13:45:38|21085.28
13:45:39|21089.67
13:45:40|21089.64
13:45:41|21089.69
13:45:42|21083.13
13:45:43|21083.12
13:45:44|21083.12
13:45:45|21087.18
13:45:46|21087.24
13:45:47|21087.24
13:45:48|21085.81
13:45:49|21087.79
13:45:50|21087.79
13:45:51|21090.57
13:45:52|21086.08
13:45:53|21090.48
13:45:55|21090.48
13:45:56|21092.85
13:45:57|21093.
13:45:58|21094.96
13:45:59|21094.93
13:46:00|21094.91
13:46:02|21094.85
13:46:02|21093.92
13:46:04|21094.99
13:46:05|21086.75
13:46:06|21092.41
13:46:07|21092.41
13:46:08|21092.41
13:46:09|21092.41
13:46:10|21088.69
13:46:12|21091.83
13:46:13|21091.53
13:46:14|21091.53
13:46:15|21091.53
13:46:16|21091.53
13:46:17|21095.
13:46:17|21097.98
13:46:19|21100.03
13:46:20|21100.03
13:46:21|21100.03
13:46:22|21100.4
13:46:23|21102.5
13:46:24|21100.08
13:46:25|21099.93
13:46:26|21099.93
13:46:27|21099.93
13:46:28|21097.98
13:46:29|21097.98
13:46:30|21097.98
13:46:31|21096.16
13:46:31|21097.89
13:46:33|21097.89
13:46:33|21097.89
13:46:35|21097.89
13:46:36|21098.69
13:46:37|21096.32
13:46:38|21092.57
13:46:38|21092.57
13:46:41|21095.97
13:46:41|21102.1
13:46:42|21100.3
13:46:43|21100.3
13:46:44|21100.3
13:46:45|21106.33
13:46:47|21106.33
13:46:47|21106.31
13:46:48|21106.33
13:46:49|21101.77
13:46:50|21106.26
13:46:51|21106.26
13:46:52|21106.1
13:46:54|21100.08
13:46:56|21103.46
13:46:56|21103.46
13:46:57|21096.7
13:46:58|21096.7
13:47:00|21096.7
13:47:02|21096.7
13:47:03|21096.46
13:47:04|21094.99
13:47:05|21096.35
13:47:06|21096.36
13:47:07|21092.12
13:47:08|21091.34
13:47:10|21092.97
13:47:11|21083.78
13:47:12|21090.16
13:47:13|21090.16
13:47:14|21089.16
13:47:15|21085.32
13:47:16|21088.59
13:47:16|21086.15
13:47:17|21086.16
13:47:19|21085.91
13:47:20|21084.55
13:47:21|21084.24
13:47:22|21084.24
13:47:23|21086.83
13:47:24|21088.11
13:47:24|21085.93
13:47:26|21084.59
13:47:26|21083.75
13:47:28|21083.75
13:47:29|21085.89
13:47:30|21087.34
13:47:30|21087.34
13:47:32|21087.34
13:47:32|21080.
13:47:33|21081.06
13:47:35|21081.06
13:47:35|21081.06
13:47:37|21078.89
13:47:37|21078.12
13:47:39|21078.12
13:47:40|21078.12
13:47:40|21078.12
13:47:42|21080.86
13:47:42|21080.86
13:47:44|21077.34
13:47:45|21081.03
13:47:46|21080.8
13:47:48|21083.34
13:47:49|21083.77
13:47:50|21083.77
13:47:51|21084.5
13:47:52|21084.5
13:47:53|21083.91
13:47:54|21084.13
13:47:56|21087.67
13:47:56|21087.67
13:47:57|21087.67
13:47:59|21087.67
13:48:01|21080.59
13:48:02|21082.43
13:48:02|21076.92
13:48:03|21078.27
13:48:05|21078.73
13:48:06|21078.73
13:48:07|21075.
13:48:09|21075.
13:48:09|21075.
13:48:11|21080.1
13:48:12|21080.1
13:48:13|21071.6
13:48:15|21071.6
13:48:15|21072.75
13:48:17|21072.75
13:48:18|21072.35
13:48:19|21072.35
13:48:20|21072.35
13:48:21|21073.54
13:48:22|21077.3
13:48:23|21077.3
13:48:24|21072.12
13:48:25|21072.12
13:48:26|21072.12
13:48:27|21072.12
13:48:28|21070.95
13:48:30|21071.6
13:48:30|21071.6
13:48:32|21071.6
13:48:32|21071.6
13:48:34|21071.6
13:48:34|21072.77
13:48:36|21075.89
13:48:36|21077.15
13:48:37|21070.33
13:48:39|21070.33
13:48:40|21070.33
13:48:41|21071.05
13:48:42|21071.05
13:48:43|21068.
13:48:44|21068.17
13:48:46|21064.96
13:48:46|21064.96
13:48:48|21064.68
13:48:48|21064.68
13:48:50|21066.75
13:48:50|21070.45
13:48:53|21060.
13:48:53|21059.47
13:48:54|21059.48
13:48:56|21059.48
13:48:57|21059.48
13:48:58|21060.29
13:49:00|21062.16
13:49:00|21062.16
13:49:01|21062.16
13:49:02|21062.16
13:49:03|21062.16
13:49:05|21065.46
13:49:06|21067.48
13:49:07|21070.25
13:49:08|21068.42
13:49:09|21068.38
13:49:11|21065.13
13:49:11|21062.34
13:49:12|21062.34
13:49:13|21063.33
13:49:14|21063.9
13:49:15|21064.79
13:49:16|21064.79
13:49:17|21057.56
13:49:18|21057.56
13:49:19|21065.13
13:49:20|21065.13
13:49:21|21057.33
13:49:22|21056.35
13:49:23|21056.35
13:49:24|21054.
13:49:25|21054.
13:49:26|21051.24
13:49:27|21045.63
13:49:28|21041.01
13:49:29|21043.82
13:49:30|21046.18
13:49:31|21039.37
13:49:32|21044.93
13:49:33|21040.11
13:49:34|21035.01
13:49:36|21037.56
13:49:37|21037.48
13:49:38|21039.89
13:49:39|21033.4
13:49:40|21033.41
13:49:41|21033.4
13:49:42|21033.4
13:49:43|21027.47
13:49:44|21027.
13:49:45|21027.
13:49:46|21022.77
13:49:47|21021.52
13:49:48|21028.4
13:49:49|21031.63
13:49:50|21031.63
13:49:51|21031.63
13:49:52|21031.63
13:49:53|21027.
13:49:54|21027.
13:49:56|21031.73
13:49:57|21026.55
13:49:58|21028.32
13:50:00|21020.16
13:50:00|21030.56
13:50:01|21028.19
13:50:03|21028.19
13:50:04|21031.71
13:50:04|21035.
13:50:06|21035.
13:50:07|21040.48
13:50:08|21033.76
13:50:09|21033.93
13:50:09|21033.93
13:50:10|21033.93
13:50:13|21040.72
13:50:13|21040.72
13:50:14|21040.72
13:50:15|21040.72
13:50:16|21040.72
13:50:18|21040.72
13:50:19|21038.53
13:50:20|21038.64
13:50:20|21036.35
13:50:22|21035.07
13:50:23|21040.55
13:50:24|21040.55
13:50:25|21043.34
13:50:26|21043.34
13:50:27|21046.05
13:50:28|21046.05
13:50:29|21046.05
13:50:30|21043.15
13:50:30|21042.53
13:50:32|21040.76
13:50:33|21040.76
13:50:34|21041.43
13:50:35|21041.43
13:50:37|21041.43
13:50:38|21041.43
13:50:38|21041.43
13:50:40|21045.93
13:50:40|21044.95
13:50:42|21040.23
13:50:44|21035.73
13:50:44|21038.76
13:50:45|21040.48
13:50:46|21040.48
13:50:47|21040.48
13:50:48|21046.33
13:50:49|21042.05
13:50:50|21042.05
13:50:51|21043.57
13:50:52|21045.45
13:50:53|21045.45
13:50:54|21045.3
13:50:55|21045.15
13:50:56|21045.15
13:50:58|21045.15
13:50:59|21040.38
13:51:00|21040.39
13:51:02|21035.88
13:51:02|21040.6
13:51:03|21035.
13:51:04|21035.
13:51:05|21029.7
13:51:06|21026.62
13:51:07|21026.63
13:51:08|21026.62
13:51:09|21026.62
13:51:10|21026.62
13:51:11|21026.62
13:51:13|21032.17
13:51:14|21032.17
13:51:15|21039.65
13:51:16|21039.65
13:51:17|21039.69
13:51:18|21039.69
13:51:19|21046.32
13:51:20|21046.32
13:51:22|21047.02
13:51:22|21047.02
13:51:23|21049.92
13:51:24|21049.92
13:51:25|21047.7
13:51:26|21052.4
13:51:27|21050.03
13:51:28|21047.85
13:51:29|21053.
13:51:31|21056.33
13:51:31|21056.33
13:51:32|21055.79
13:51:33|21058.46
13:51:34|21058.23
13:51:36|21057.96
13:51:37|21055.39
13:51:37|21047.81
13:51:38|21049.73
13:51:39|21046.35
13:51:40|21046.35
13:51:42|21048.78
13:51:43|21048.79
13:51:44|21048.79
13:51:45|21051.06
13:51:46|21046.61
13:51:47|21047.2
13:51:48|21060.6
13:51:49|21060.6
13:51:50|21060.6
13:51:51|21053.44
13:51:52|21053.44
13:51:54|21048.16
13:51:55|21049.97
13:51:55|21049.97
13:51:57|21047.24
13:51:58|21051.25
13:51:58|21055.52
13:52:00|21053.62
13:52:01|21053.28
13:52:02|21053.28
13:52:03|21059.2
13:52:05|21059.2
13:52:05|21060.97
13:52:07|21061.39
13:52:07|21057.74
13:52:09|21057.74
13:52:10|21057.74
13:52:10|21061.09
13:52:11|21058.69
13:52:12|21056.77
13:52:13|21056.54
13:52:15|21056.54
13:52:16|21057.89
13:52:17|21060.51
13:52:18|21060.51
13:52:19|21056.36
13:52:20|21056.34
13:52:21|21056.34
13:52:22|21054.81
13:52:23|21060.94
13:52:24|21063.68
13:52:25|21056.09
13:52:26|21056.09
13:52:27|21059.82
13:52:28|21060.
13:52:29|21060.
13:52:30|21061.73
13:52:31|21060.99
13:52:33|21061.9
13:52:34|21061.9
13:52:35|21058.47
13:52:35|21058.47
13:52:37|21058.47
13:52:38|21058.47
13:52:39|21058.47
13:52:41|21061.16
13:52:42|21056.36
13:52:42|21056.36
13:52:44|21056.21
13:52:45|21056.06
13:52:46|21045.32
13:52:47|21047.47
13:52:48|21044.75
13:52:48|21044.75
13:52:49|21044.75
13:52:51|21048.78
13:52:51|21047.77
13:52:53|21045.59
13:52:54|21045.59
13:52:54|21053.4
13:52:56|21050.57
13:52:57|21055.03
13:52:58|21046.49
13:52:59|21044.31
13:53:01|21038.96
13:53:01|21044.96
13:53:03|21044.49
13:53:05|21044.87
13:53:06|21048.91
13:53:07|21048.91
13:53:08|21042.88
13:53:10|21042.88
13:53:10|21047.58
13:53:11|21047.8
13:53:12|21048.32
13:53:13|21046.57
13:53:14|21046.57
13:53:15|21046.65
13:53:17|21046.18
13:53:18|21046.18
13:53:18|21051.82
13:53:20|21053.33
13:53:20|21052.93
13:53:21|21052.93
13:53:23|21050.64
13:53:23|21048.87
13:53:24|21053.36
13:53:27|21056.33
13:53:28|21057.87
13:53:29|21057.87
13:53:30|21057.66
13:53:31|21051.22
13:53:32|21052.8
13:53:33|21052.83
13:53:34|21053.2
13:53:35|21053.57
13:53:36|21057.5
13:53:37|21051.89
13:53:38|21051.86
13:53:40|21054.83
13:53:40|21054.82
13:53:41|21056.72
13:53:42|21058.
13:53:43|21058.34
13:53:45|21054.58
13:53:45|21060.41
13:53:47|21057.65
13:53:47|21061.65
13:53:48|21061.66
13:53:50|21063.77
13:53:51|21054.75
13:53:52|21055.18
13:53:52|21055.68
13:53:54|21054.17
13:53:55|21055.4
13:53:56|21058.54
13:53:57|21054.22
13:53:58|21055.49
13:53:59|21052.61
13:54:00|21059.5
13:54:02|21059.49
13:54:03|21058.98
13:54:04|21055.11
13:54:05|21055.11
13:54:06|21056.
13:54:07|21056.
13:54:08|21056.
13:54:09|21054.82
13:54:10|21060.08
13:54:11|21062.96
13:54:13|21062.52
13:54:14|21062.52
13:54:16|21061.74
13:54:17|21061.57
13:54:19|21061.55
13:54:20|21061.51
13:54:21|21056.9
13:54:22|21056.9
13:54:22|21061.02
13:54:24|21056.87
13:54:25|21055.6
13:54:26|21055.72
13:54:27|21057.97
13:54:28|21057.97
13:54:29|21057.97
13:54:30|21057.97
13:54:31|21057.97
13:54:32|21053.45
13:54:33|21053.45
13:54:35|21061.13
13:54:35|21063.42
13:54:36|21063.42
13:54:37|21058.42
13:54:38|21058.25
13:54:39|21054.12
13:54:40|21060.41
13:54:41|21058.77
13:54:42|21056.28
13:54:43|21049.59
13:54:44|21054.49
13:54:45|21054.49
13:54:46|21052.41
13:54:48|21049.55
13:54:49|21055.52
13:54:50|21058.86
13:54:51|21057.37
13:54:52|21059.59
13:54:53|21059.23
13:54:54|21059.23
13:54:55|21059.23
13:54:56|21059.23
13:54:57|21052.45
13:54:58|21054.66
13:54:59|21050.33
13:55:00|21050.67
13:55:01|21050.84
13:55:03|21044.63
13:55:04|21047.72
13:55:05|21051.65
13:55:07|21047.99
13:55:07|21047.99
13:55:09|21052.12
13:55:10|21052.12
13:55:11|21052.12
13:55:12|21057.29
13:55:13|21061.35
13:55:14|21053.86
13:55:15|21053.86
13:55:16|21059.07
13:55:17|21059.07
13:55:18|21059.07
13:55:20|21059.07
13:55:20|21059.07
13:55:21|21059.07
13:55:22|21059.07
13:55:23|21056.92
13:55:25|21056.92
13:55:26|21056.82
13:55:28|21061.5
13:55:29|21061.78
13:55:30|21054.23
13:55:31|21054.23
13:55:31|21054.23
13:55:33|21057.16
13:55:34|21056.73
13:55:35|21050.15
13:55:36|21047.61
13:55:37|21050.77
13:55:38|21050.92
13:55:39|21050.68
13:55:41|21053.36
13:55:41|21047.54
13:55:42|21053.94
13:55:43|21052.52
13:55:44|21052.52
13:55:45|21052.52
13:55:46|21052.52
13:55:47|21052.52
13:55:48|21052.52
13:55:49|21060.18
13:55:50|21060.18
13:55:51|21060.18
13:55:53|21060.18
13:55:54|21060.19
13:55:55|21059.35
13:55:56|21057.41
13:55:57|21053.6
13:55:58|21053.6
13:55:59|21053.6
13:55:59|21053.6
13:56:01|21054.71
13:56:02|21056.2
13:56:03|21059.41
13:56:05|21060.49
13:56:06|21060.65
13:56:07|21060.65
13:56:08|21054.77
13:56:09|21054.77
13:56:10|21054.77
13:56:11|21054.77
13:56:12|21055.13
13:56:13|21061.78
13:56:14|21061.88
13:56:15|21058.6
13:56:16|21059.52
13:56:16|21059.52
13:56:18|21059.52
13:56:19|21061.12
13:56:21|21060.71
13:56:22|21064.41
13:56:24|21057.99
13:56:25|21065.
13:56:26|21062.92
13:56:28|21059.68
13:56:29|21059.68
13:56:29|21061.13
13:56:31|21064.54
13:56:32|21064.55
13:56:32|21063.67
13:56:34|21063.67
13:56:34|21063.67
13:56:35|21063.67
13:56:36|21063.67
13:56:38|21063.67
13:56:39|21065.21
13:56:40|21070.58
13:56:41|21065.07
13:56:42|21066.4
13:56:44|21066.29
13:56:45|21066.29
13:56:46|21066.29
13:56:47|21062.59
13:56:48|21063.39
13:56:49|21063.39
13:56:50|21063.39
13:56:51|21063.39
13:56:51|21060.98
13:56:53|21058.93
13:56:54|21058.93
13:56:54|21057.92
13:56:56|21057.92
13:56:57|21057.97
13:56:57|21056.35
13:56:59|21055.62
13:57:00|21059.73
13:57:01|21059.77
13:57:02|21059.77
13:57:02|21059.63
13:57:04|21064.52
13:57:06|21066.28
13:57:06|21066.33
13:57:07|21066.33
13:57:09|21066.33
13:57:10|21060.55
13:57:12|21062.38
13:57:12|21063.13
13:57:13|21063.13
13:57:14|21063.13
13:57:15|21066.35
13:57:16|21061.77
13:57:17|21062.54
13:57:18|21063.16
13:57:20|21062.39
13:57:21|21062.39
13:57:22|21062.39
13:57:23|21062.39
13:57:24|21062.39
13:57:25|21062.39
13:57:26|21062.39
13:57:27|21062.39
13:57:28|21058.95
13:57:29|21059.91
13:57:30|21063.31
13:57:31|21063.31
13:57:32|21063.31
13:57:33|21061.12
13:57:34|21061.12
13:57:35|21061.12
13:57:36|21060.77
13:57:37|21063.83
13:57:38|21063.83
13:57:39|21058.45
13:57:40|21058.45
13:57:41|21058.45
13:57:42|21058.45
13:57:43|21061.84
13:57:45|21060.46
13:57:45|21064.54
13:57:47|21065.
13:57:49|21069.9
13:57:50|21065.63
13:57:50|21063.93
13:57:51|21063.93
13:57:52|21056.36
13:57:53|21056.36
13:57:54|21060.25
13:57:55|21059.28
13:57:56|21054.17
13:57:57|21054.17
13:57:58|21054.76
13:57:59|21054.76
13:58:00|21054.84
13:58:01|21055.38
13:58:03|21055.38
13:58:04|21058.45
13:58:06|21053.19
13:58:06|21056.16
13:58:07|21056.16
13:58:09|21054.96
13:58:10|21054.96
13:58:12|21049.18
13:58:12|21045.33
13:58:13|21048.59
13:58:15|21048.59
13:58:15|21048.59
13:58:17|21048.59
13:58:18|21048.59
13:58:19|21041.96
13:58:20|21044.26
13:58:20|21040.05
13:58:22|21040.
13:58:23|21040.
13:58:24|21042.22
13:58:25|21044.28
13:58:26|21039.2
13:58:27|21039.2
13:58:28|21039.21
13:58:29|21041.13
13:58:30|21041.13
13:58:31|21041.13
13:58:32|21041.13
13:58:33|21036.68
13:58:34|21036.64
13:58:35|21035.
13:58:36|21035.
13:58:37|21035.
13:58:38|21037.58
13:58:40|21036.94
13:58:40|21038.41
13:58:41|21035.04
13:58:42|21038.01
13:58:43|21035.2
13:58:44|21038.07
13:58:45|21038.05
13:58:46|21037.48
13:58:47|21037.48
13:58:48|21037.48
13:58:49|21042.11
13:58:50|21045.13
13:58:51|21047.11
13:58:52|21044.69
13:58:53|21043.36
13:58:54|21041.3
13:58:55|21041.3
13:58:56|21041.72
13:58:57|21041.72
13:58:58|21041.42
13:58:59|21044.98
13:59:00|21047.8
13:59:01|21047.8
13:59:02|21047.8
13:59:03|21049.48
13:59:04|21049.37
13:59:06|21055.29
13:59:08|21051.77
13:59:09|21049.52
13:59:10|21049.52
13:59:10|21052.92
13:59:12|21054.98
13:59:13|21049.52
13:59:14|21049.52
13:59:15|21049.52
13:59:17|21049.52
13:59:17|21052.41
13:59:18|21049.47
13:59:19|21049.47
13:59:21|21054.98
13:59:22|21055.
13:59:22|21055.
13:59:24|21051.28
13:59:25|21051.28
13:59:27|21051.09
13:59:28|21054.11
13:59:28|21055.76
13:59:29|21051.93
13:59:30|21051.93
13:59:31|21051.93
13:59:32|21054.23
13:59:34|21052.8
13:59:35|21055.29
13:59:36|21052.11
13:59:36|21052.11
13:59:37|21052.11
13:59:39|21055.63
13:59:39|21055.63
13:59:41|21055.63
13:59:42|21055.63
13:59:42|21055.78
13:59:43|21055.78
13:59:45|21055.78
13:59:47|21055.78
13:59:48|21055.78
13:59:49|21055.78
13:59:51|21054.07
13:59:51|21049.06
13:59:53|21056.51
13:59:54|21056.51
13:59:55|21056.51
13:59:56|21053.26
13:59:58|21046.44
13:59:58|21050.83
13:59:59|21050.82
14:00:00|21056.31
14:00:02|21060.
14:00:03|21060.91
14:00:03|21061.97
14:00:05|21070.
14:00:06|21070.
14:00:07|21063.14
14:00:08|21063.14
14:00:10|21067.99
14:00:11|21067.99
14:00:13|21071.54
14:00:13|21062.41
14:00:14|21062.41
14:00:15|21062.41
14:00:16|21063.34
14:00:17|21062.42
14:00:18|21055.68
14:00:19|21058.85
14:00:20|21059.03
14:00:21|21053.95
14:00:24|21052.69
14:00:24|21053.61
14:00:25|21053.61
14:00:27|21052.94
14:00:27|21052.94
14:00:29|21052.84
14:00:30|21052.2
14:00:30|21052.24
14:00:31|21051.7
14:00:33|21058.11
14:00:34|21059.37
14:00:34|21061.06
14:00:36|21060.51
14:00:37|21059.18
14:00:38|21059.18
14:00:39|21058.97
14:00:40|21058.95
14:00:41|21060.02
14:00:42|21059.46
14:00:43|21059.46
14:00:44|21060.73
14:00:45|21065.87
14:00:46|21067.82
14:00:48|21055.85
14:00:49|21065.95
14:00:50|21062.67
14:00:51|21062.67
14:00:52|21062.67
14:00:53|21065.16
14:00:54|21065.05
14:00:54|21065.05
14:00:56|21064.49
14:00:57|21064.46
14:00:58|21057.24
14:00:59|21057.24
14:01:00|21057.24
14:01:01|21057.24
14:01:02|21057.24
14:01:03|21057.24
14:01:04|21057.24
14:01:05|21058.41
14:01:05|21058.41
14:01:07|21059.
14:01:09|21059.15
14:01:10|21064.87
14:01:12|21063.8
14:01:12|21063.33
14:01:13|21060.29
14:01:15|21060.82
14:01:15|21059.73
14:01:17|21059.35
14:01:18|21059.35
14:01:19|21058.31
14:01:20|21058.31
14:01:21|21064.04
14:01:22|21064.04
14:01:23|21064.04
14:01:24|21064.04
14:01:25|21064.04
14:01:27|21064.04
14:01:27|21064.04
14:01:28|21064.04
14:01:29|21064.04
14:01:30|21064.04
14:01:32|21064.04
14:01:32|21064.04
14:01:33|21064.04
14:01:34|21064.34
14:01:35|21064.34
14:01:36|21064.34
14:01:37|21064.34
14:01:38|21065.22
14:01:39|21065.22
14:01:40|21058.02
14:01:41|21054.14
14:01:42|21054.14
14:01:43|21054.14
14:01:44|21054.14
14:01:45|21055.01
14:01:46|21048.54
14:01:47|21048.54
14:01:49|21048.54
14:01:49|21048.54
14:01:51|21048.88
14:01:52|21048.88
14:01:53|21048.88
14:01:54|21048.88
14:01:55|21048.88
14:01:56|21051.6
14:01:57|21051.6
14:01:58|21048.11
14:01:59|21052.09
14:02:00|21047.9
14:02:01|21046.35
14:02:02|21048.05
14:02:03|21048.05
14:02:04|21044.74
14:02:05|21047.89
14:02:06|21046.83
14:02:07|21046.83
14:02:08|21043.96
14:02:09|21043.96
14:02:11|21040.19
14:02:12|21040.19
14:02:13|21041.01
14:02:14|21041.01
14:02:15|21040.
14:02:16|21040.
14:02:17|21040.
14:02:18|21040.
14:02:19|21040.
14:02:20|21038.1
14:02:22|21035.22
14:02:23|21038.12
14:02:24|21038.12
14:02:25|21034.37
14:02:26|21037.22
14:02:27|21033.67
14:02:28|21033.67
14:02:30|21036.92
14:02:32|21037.04
14:02:32|21035.06
14:02:33|21037.96
14:02:34|21038.25
14:02:35|21038.25
14:02:36|21037.99
14:02:37|21040.88
14:02:38|21044.
14:02:39|21043.89
14:02:40|21045.59
14:02:41|21046.23
14:02:42|21049.89
14:02:43|21048.01
14:02:44|21054.04
14:02:46|21054.04
14:02:46|21052.82
14:02:47|21052.82
14:02:48|21052.8
14:02:49|21055.99
14:02:50|21051.48
14:02:52|21054.04
14:02:53|21050.19
14:02:54|21050.19
14:02:56|21057.6
14:02:56|21053.77
14:02:57|21052.97
14:02:59|21052.97
14:02:59|21052.97
14:03:00|21055.73
14:03:03|21050.28
14:03:03|21055.4
14:03:04|21055.4
14:03:05|21055.5
14:03:06|21055.5
14:03:07|21059.12
14:03:09|21060.
14:03:10|21063.25
14:03:11|21066.33
14:03:12|21066.18
14:03:14|21065.17
14:03:14|21065.17
14:03:15|21065.17
14:03:16|21065.22
14:03:17|21065.22
14:03:18|21065.22
14:03:19|21062.59
14:03:20|21062.59
14:03:22|21062.59
14:03:23|21062.59
14:03:24|21062.59
14:03:25|21069.39
14:03:26|21072.93
14:03:27|21072.93
14:03:29|21058.84
14:03:29|21058.84
14:03:31|21058.84
14:03:32|21056.35
14:03:33|21057.83
14:03:34|21057.83
14:03:35|21057.83
14:03:36|21057.83
14:03:37|21050.01
14:03:38|21050.
14:03:39|21045.56
14:03:40|21050.29
14:03:41|21050.29
14:03:42|21038.04
14:03:43|21043.4
14:03:44|21043.9
14:03:45|21045.43
14:03:46|21046.23
14:03:47|21046.23
14:03:48|21046.23
14:03:49|21046.23
14:03:50|21046.23
14:03:51|21046.23
14:03:52|21046.23
14:03:53|21046.23
14:03:55|21044.66
14:03:55|21044.66
14:03:56|21044.66
14:03:57|21042.69
14:03:58|21043.1
14:03:59|21043.1
14:04:01|21044.14
14:04:01|21044.14
14:04:02|21044.14
14:04:05|21048.45
14:04:06|21045.51
14:04:07|21043.7
14:04:09|21044.56
14:04:10|21044.56
14:04:10|21044.56
14:04:12|21053.19
14:04:13|21053.19
14:04:14|21053.19
14:04:16|21053.19
14:04:17|21050.04
14:04:18|21049.37
14:04:18|21047.
14:04:19|21045.6
14:04:20|21037.34
14:04:21|21037.34
14:04:23|21037.34
14:04:23|21044.24
14:04:25|21046.43
14:04:26|21046.43
14:04:26|21046.43
14:04:27|21046.43
14:04:28|21046.43
14:04:29|21046.43
14:04:31|21046.43
14:04:32|21041.89
14:04:33|21041.9
14:04:34|21036.37
14:04:35|21038.63
14:04:36|21039.64
14:04:37|21041.15
14:04:38|21041.64
14:04:39|21041.64
14:04:40|21041.64
14:04:41|21037.66
14:04:42|21037.66
14:04:43|21037.84
14:04:44|21037.84
14:04:45|21037.84
14:04:46|21043.29
14:04:47|21043.29
14:04:48|21039.26
14:04:49|21044.79
14:04:51|21044.79
14:04:51|21044.79
14:04:52|21044.79
14:04:53|21044.79
14:04:54|21039.85
14:04:56|21039.75
14:04:56|21038.36
14:04:57|21039.72
14:04:58|21039.72
14:04:59|21040.04
14:05:01|21039.67
14:05:02|21039.67
14:05:02|21039.67
14:05:03|21049.39
14:05:04|21049.39
14:05:06|21053.25
14:05:06|21046.39
14:05:08|21042.8
14:05:09|21042.8
14:05:10|21050.76
14:05:11|21050.76
14:05:13|21050.76
14:05:14|21050.31
14:05:14|21050.31
14:05:16|21048.59
14:05:17|21048.34
14:05:18|21048.34
14:05:20|21053.36
14:05:20|21051.5
14:05:22|21051.98
14:05:23|21052.61
14:05:24|21052.61
14:05:25|21047.99
14:05:27|21047.99
14:05:27|21050.78
14:05:29|21050.78
14:05:29|21050.78
14:05:31|21045.62
14:05:32|21047.52
14:05:32|21047.52
14:05:34|21047.52
14:05:35|21047.52
14:05:36|21047.52
14:05:36|21047.52
14:05:38|21050.63
14:05:39|21050.63
14:05:40|21050.63
14:05:42|21050.63
14:05:42|21054.58
14:05:44|21052.
14:05:44|21052.
14:05:45|21052.
14:05:46|21052.64
14:05:47|21052.64
14:05:49|21052.64
14:05:50|21055.
14:05:51|21057.02
14:05:52|21057.02
14:05:53|21059.84
14:05:55|21064.82
14:05:56|21059.51
14:05:56|21058.65
14:05:58|21058.65
14:05:59|21062.29
14:06:00|21056.18
14:06:02|21054.62
14:06:02|21060.24
14:06:03|21060.67
14:06:05|21066.53
14:06:06|21066.53
14:06:07|21073.64
14:06:08|21067.31
14:06:09|21067.31
14:06:09|21070.84
14:06:11|21070.84
14:06:12|21065.68
14:06:13|21067.73
14:06:14|21068.31
14:06:15|21065.4
14:06:16|21066.
14:06:18|21063.59
14:06:18|21062.23
14:06:19|21059.47
14:06:21|21059.47
14:06:22|21059.47
14:06:24|21067.21
14:06:25|21063.46
14:06:25|21063.46
14:06:26|21064.73
14:06:27|21064.25
14:06:29|21061.82
14:06:30|21061.83
14:06:31|21056.66
14:06:32|21056.35
14:06:33|21059.12
14:06:33|21058.5
14:06:35|21054.39
14:06:36|21059.12
14:06:37|21059.12
14:06:37|21051.97
14:06:39|21049.9
14:06:40|21049.9
14:06:40|21046.28
14:06:42|21053.3
14:06:44|21049.98
14:06:45|21049.01
14:06:45|21049.01
14:06:46|21051.96
14:06:47|21051.84
14:06:48|21046.58
14:06:49|21047.39
14:06:50|21040.78
14:06:51|21046.07
14:06:52|21040.77
14:06:53|21042.88
14:06:54|21039.98
14:06:55|21042.55
14:06:56|21033.13
14:06:57|21031.59
14:06:59|21031.67
14:06:59|21031.67
14:07:00|21030.
14:07:01|21030.
14:07:02|21030.
14:07:03|21027.58
14:07:05|21042.64
14:07:05|21038.18
14:07:06|21038.18
14:07:07|21033.32
14:07:09|21033.32
14:07:10|21033.18
14:07:10|21026.48
14:07:12|21029.48
14:07:12|21022.22
14:07:14|21022.22
14:07:15|21024.08
14:07:16|21025.69
14:07:18|21022.24
14:07:18|21024.31
14:07:20|21018.29
14:07:21|21021.79
14:07:22|21022.55
14:07:23|21022.09
14:07:23|21020.
14:07:24|21020.
14:07:26|21020.
14:07:27|21020.
14:07:28|21017.93
14:07:29|21017.93
14:07:30|21024.05
14:07:32|21020.32
14:07:32|21025.64
14:07:33|21025.64
14:07:34|21028.79
14:07:35|21028.79
14:07:36|21028.79
14:07:37|21028.79
14:07:38|21028.79
14:07:40|21028.79
14:07:40|21028.79
14:07:41|21025.04
14:07:42|21025.04
14:07:43|21022.04
14:07:44|21017.18
14:07:46|21013.92
14:07:47|21015.33
14:07:47|21016.87
14:07:48|21012.91
14:07:50|21013.02
14:07:50|21013.02
14:07:51|21012.65
14:07:52|21012.65
14:07:54|21017.89
14:07:54|21017.89
14:07:56|21013.79
14:07:57|21018.64
14:07:58|21018.64
14:07:59|21018.64
14:08:00|21018.64
14:08:01|21018.64
14:08:02|21017.93
14:08:03|21017.93
14:08:03|21016.5
14:08:05|21016.5
14:08:06|21016.5
14:08:07|21016.5
14:08:07|21021.26
14:08:09|21017.14
14:08:10|21017.14
14:08:11|21017.51
14:08:12|21017.51
14:08:13|21017.51
14:08:13|21017.51
14:08:15|21017.51
14:08:17|21020.15
14:08:18|21017.93
14:08:19|21017.93
14:08:21|21021.23
14:08:21|21021.23
14:08:22|21021.23
14:08:24|21021.23
14:08:24|21021.23
14:08:25|21012.25
14:08:26|21012.25
14:08:27|21012.25
14:08:28|21012.25
14:08:29|21018.4
14:08:30|21018.4
14:08:31|21018.4
14:08:32|21018.4
14:08:33|21014.97
14:08:34|21016.68
14:08:36|21016.68
14:08:37|21016.68
14:08:38|21016.68
14:08:38|21015.6
14:08:39|21015.7
14:08:41|21018.78
14:08:41|21018.78
14:08:42|21018.78
14:08:43|21018.78
14:08:44|21027.3
14:08:45|21027.3
14:08:46|21029.34
14:08:47|21025.43
14:08:48|21025.43
14:08:51|21025.43
14:08:51|21025.25
14:08:52|21023.75
14:08:53|21023.75
14:08:54|21023.75
14:08:55|21020.49
14:08:56|21020.49
14:08:57|21020.59
14:08:58|21017.48
14:08:59|21017.48
14:09:00|21017.66
14:09:01|21017.66
14:09:03|21023.43
14:09:04|21023.43
14:09:05|21023.75
14:09:06|21023.75
14:09:07|21023.75
14:09:08|21030.
14:09:09|21030.
14:09:10|21030.
14:09:11|21028.81
14:09:12|21028.81
14:09:13|21028.81
14:09:14|21028.81
14:09:15|21028.81
14:09:17|21028.27
14:09:17|21030.
14:09:19|21029.9
14:09:21|21028.89
14:09:21|21034.33
14:09:22|21035.06
14:09:24|21035.77
14:09:24|21033.75
14:09:26|21033.75
14:09:27|21040.69
14:09:28|21040.35
14:09:29|21040.25
14:09:30|21047.46
14:09:31|21047.44
14:09:32|21044.18
14:09:33|21044.18
14:09:35|21044.11
14:09:36|21044.1
14:09:37|21043.88
14:09:38|21038.52
14:09:39|21038.52
14:09:40|21038.52
14:09:41|21036.35
14:09:42|21039.76
14:09:43|21039.57
14:09:44|21039.57
14:09:45|21042.34
14:09:46|21042.34
14:09:47|21042.34
14:09:48|21042.34
14:09:49|21042.34
14:09:50|21036.38
14:09:51|21036.42
14:09:52|21036.42
14:09:53|21041.14
14:09:54|21041.14
14:09:56|21041.14
14:09:57|21041.14
14:09:58|21041.14
14:09:59|21040.4
14:09:59|21040.4
14:10:01|21040.4
14:10:03|21041.63
14:10:04|21041.63
14:10:05|21036.26
14:10:06|21036.19
14:10:06|21035.28
14:10:08|21044.22
14:10:09|21043.24
14:10:10|21043.24
14:10:11|21041.42
14:10:13|21036.92
14:10:14|21036.92
14:10:15|21036.92
14:10:16|21036.92
14:10:18|21041.85
14:10:18|21041.79
14:10:20|21035.07
14:10:20|21035.07
14:10:21|21035.07
14:10:23|21038.1
14:10:24|21035.78
14:10:24|21035.78
14:10:25|21036.01
14:10:27|21040.65
14:10:29|21040.65
14:10:29|21040.65
14:10:30|21035.42
14:10:31|21035.39
14:10:32|21035.34
14:10:33|21031.67
14:10:34|21031.67
14:10:35|21031.67
14:10:36|21031.67
14:10:37|21031.64
14:10:39|21031.64
14:10:40|21031.64
14:10:41|21031.64
14:10:42|21031.64
14:10:43|21031.64
14:10:44|21031.64
14:10:45|21031.64
14:10:46|21041.66
14:10:47|21041.66
14:10:48|21041.66
14:10:49|21041.66
14:10:50|21041.36
14:10:51|21041.26
14:10:52|21041.26
14:10:53|21037.38
14:10:54|21037.38
14:10:55|21041.33
14:10:56|21041.33
14:10:57|21041.34
14:10:58|21040.18
14:10:59|21040.01
14:11:00|21042.34
14:11:01|21044.03
14:11:02|21046.9
14:11:03|21045.9
14:11:04|21045.9
14:11:05|21050.
14:11:06|21050.
14:11:07|21048.1
14:11:09|21050.7
14:11:10|21052.34
14:11:10|21052.33
14:11:12|21055.87
14:11:13|21051.41
14:11:14|21051.41
14:11:15|21048.5
14:11:15|21048.44
14:11:16|21048.44
14:11:19|21052.03
14:11:20|21052.79
14:11:22|21052.9
14:11:22|21052.9
14:11:23|21053.41
14:11:24|21050.82
14:11:26|21050.82
14:11:27|21050.82
14:11:28|21050.82
14:11:29|21050.82
14:11:30|21050.82
14:11:31|21056.92
14:11:33|21057.
14:11:33|21059.9
14:11:34|21063.06
14:11:35|21066.56
14:11:36|21069.87
14:11:37|21066.85
14:11:38|21066.85
14:11:39|21066.27
14:11:40|21066.27
14:11:41|21060.89
14:11:42|21060.89
14:11:43|21063.8
14:11:44|21065.24
14:11:46|21065.24
14:11:46|21064.78
14:11:47|21064.29
14:11:48|21065.45
14:11:50|21065.48
14:11:50|21065.48
14:11:51|21065.48
14:11:52|21065.73
14:11:53|21061.57
14:11:54|21068.85
14:11:55|21066.38
14:11:56|21065.89
14:11:57|21068.98
14:11:58|21060.79
14:11:59|21055.28
14:12:00|21055.28
14:12:01|21050.39
14:12:02|21050.39
14:12:03|21048.76
14:12:04|21047.79
14:12:05|21046.35
14:12:06|21047.57
14:12:07|21043.31
14:12:08|21048.01
14:12:10|21040.61
14:12:10|21040.61
14:12:12|21043.21
14:12:13|21045.51
14:12:14|21048.08
14:12:15|21048.11
14:12:16|21048.11
14:12:17|21048.11
14:12:18|21048.66
14:12:19|21051.53
14:12:20|21050.73
14:12:21|21050.73
14:12:22|21050.73
14:12:23|21053.98
14:12:24|21056.33
14:12:25|21056.33
14:12:27|21056.33
14:12:27|21056.33
14:12:29|21056.33
14:12:30|21061.82
14:12:31|21065.18
14:12:32|21063.24
14:12:33|21059.51
14:12:34|21059.51
14:12:35|21057.66
14:12:36|21068.9
14:12:37|21073.34
14:12:38|21072.53
14:12:39|21073.08
14:12:40|21072.05
14:12:42|21073.14
14:12:43|21070.96
14:12:44|21070.96
14:12:45|21071.38
14:12:46|21074.89
14:12:47|21070.71
14:12:48|21065.83
14:12:49|21068.55
14:12:50|21068.55
14:12:51|21068.55
14:12:52|21075.
14:12:52|21073.57
14:12:54|21084.65
14:12:55|21084.7
14:12:56|21080.79
14:12:58|21086.45
14:12:58|21086.45
14:12:59|21086.45
14:13:01|21079.93
14:13:03|21086.81
14:13:04|21095.
14:13:05|21095.
14:13:06|21095.
14:13:07|21088.31
14:13:08|21096.33
14:13:10|21100.
14:13:11|21099.02
14:13:12|21105.87
14:13:13|21103.24
14:13:14|21110.75
14:13:15|21107.59
14:13:16|21108.43
14:13:16|21109.78
14:13:18|21115.65
14:13:19|21116.33
14:13:20|21107.94
14:13:21|21107.15
14:13:23|21097.77
14:13:24|21102.62
14:13:25|21108.44
14:13:26|21105.91
14:13:27|21111.78
14:13:29|21110.01
14:13:30|21114.14
14:13:30|21111.32
14:13:31|21108.31
14:13:33|21108.31
14:13:34|21110.54
14:13:34|21112.
14:13:36|21112.83
14:13:36|21112.83
14:13:38|21117.66
14:13:39|21115.51
14:13:40|21119.89
14:13:41|21114.33
14:13:42|21117.14
14:13:43|21115.62
14:13:44|21118.98
14:13:45|21117.13
14:13:46|21117.13
14:13:47|21117.13
14:13:48|21110.24
14:13:49|21110.24
14:13:50|21104.95
14:13:51|21104.95
14:13:52|21104.95
14:13:53|21110.91
14:13:54|21100.09
14:13:55|21095.47
14:13:56|21102.34
14:13:57|21102.34
14:13:58|21101.16
14:13:59|21096.95
14:14:01|21104.07
14:14:01|21104.07
14:14:02|21107.3
14:14:04|21105.79
14:14:05|21099.15
14:14:06|21099.15
14:14:08|21104.61
14:14:08|21096.35
14:14:10|21096.35
14:14:11|21101.68
14:14:11|21101.68
14:14:13|21101.68
14:14:14|21108.46
14:14:15|21108.46
14:14:16|21110.84
14:14:17|21114.12
14:14:18|21114.12
14:14:19|21115.2
14:14:20|21116.51
14:14:22|21112.88
14:14:23|21117.45
14:14:26|21114.28
14:14:27|21120.
14:14:28|21123.83
14:14:29|21116.92
14:14:30|21116.92
14:14:31|21111.53
14:14:33|21119.64
14:14:33|21119.64
14:14:34|21120.02
14:14:35|21120.02
14:14:37|21125.
14:14:39|21128.
14:14:40|21120.75
14:14:41|21130.
14:14:42|21133.
14:14:43|21135.95
14:14:44|21135.33
14:14:45|21135.33
14:14:46|21140.88
14:14:47|21135.69
14:14:48|21135.69
14:14:49|21136.71
14:14:50|21135.68
14:14:51|21131.29
14:14:52|21126.71
14:14:53|21127.63
14:14:55|21135.26
14:14:56|21142.54
14:14:56|21139.14
14:14:58|21138.53
14:14:59|21131.49
14:14:59|21128.59
14:15:01|21137.07
14:15:02|21131.67
14:15:04|21148.76
14:15:05|21159.46
14:15:07|21153.6
14:15:07|21155.3
14:15:09|21162.3
14:15:10|21148.38
14:15:10|21159.31
14:15:11|21159.31
14:15:13|21160.62
14:15:14|21160.62
14:15:15|21155.21
14:15:16|21155.21
14:15:17|21158.42
14:15:18|21160.5
14:15:20|21151.31
14:15:21|21160.34
14:15:22|21161.14
14:15:23|21161.14
14:15:24|21152.47
14:15:25|21148.74
14:15:27|21148.74
14:15:27|21148.74
14:15:28|21162.26
14:15:30|21157.6
14:15:32|21155.84
14:15:33|21156.82
14:15:34|21157.03
14:15:35|21157.03
14:15:36|21157.03
14:15:37|21157.03
14:15:38|21146.35
14:15:39|21142.98
14:15:40|21141.76
14:15:41|21141.11
14:15:42|21149.51
14:15:43|21151.71
14:15:44|21149.95
14:15:45|21149.95
14:15:47|21145.17
14:15:48|21140.22
14:15:49|21140.22
14:15:50|21140.22
14:15:51|21149.22
14:15:52|21149.1
14:15:53|21149.1
14:15:54|21149.1
14:15:55|21136.96
14:15:56|21136.96
14:15:57|21133.27
14:15:58|21134.08
14:15:59|21134.08
14:16:01|21132.55
14:16:02|21132.55
14:16:04|21130.
14:16:04|21131.93
14:16:06|21138.74
14:16:06|21134.89
14:16:07|21138.46
14:16:08|21138.25
14:16:09|21141.36
14:16:10|21141.26
14:16:11|21140.96
14:16:12|21140.96
14:16:13|21140.96
14:16:14|21140.96
14:16:16|21149.76
14:16:17|21149.8
14:16:18|21167.96
14:16:19|21159.79
14:16:20|21163.23
14:16:21|21164.71
14:16:22|21160.76
14:16:24|21161.03
14:16:25|21159.53
14:16:27|21160.
14:16:28|21159.8
14:16:29|21159.97
14:16:30|21159.98
14:16:31|21160.
14:16:31|21164.99
14:16:33|21164.59
14:16:33|21161.17
14:16:35|21163.11
14:16:35|21160.83
14:16:37|21153.22
14:16:38|21160.08
14:16:39|21157.
14:16:40|21157.
14:16:40|21160.28
14:16:41|21158.6
14:16:42|21162.71
14:16:44|21166.33
14:16:44|21166.41
14:16:45|21156.35
14:16:46|21146.48
14:16:48|21146.35
14:16:48|21147.93
14:16:50|21147.51
14:16:51|21155.21
14:16:51|21148.69
14:16:53|21148.69
14:16:54|21162.71
14:16:54|21160.63
14:16:56|21160.75
14:16:57|21169.53
14:16:58|21169.53
14:16:59|21161.99
14:16:59|21168.03
14:17:01|21162.79
14:17:03|21175.13
14:17:05|21173.8
14:17:06|21169.93
14:17:06|21169.41
14:17:07|21174.76
14:17:09|21174.76
14:17:10|21174.76
14:17:11|21159.92
14:17:11|21159.92
14:17:14|21164.03
14:17:15|21164.03
14:17:16|21162.35
14:17:16|21157.21
14:17:17|21162.21
14:17:18|21155.15
14:17:19|21155.15
14:17:21|21155.15
14:17:21|21155.27
14:17:22|21155.27
14:17:23|21166.33
14:17:25|21160.01
14:17:27|21163.4
14:17:27|21160.37
14:17:30|21156.35
14:17:30|21156.35
14:17:32|21151.73
14:17:33|21151.29
14:17:34|21151.29
14:17:35|21150.05
14:17:36|21150.05
14:17:37|21150.23
14:17:38|21150.23
14:17:39|21150.23
14:17:40|21150.83
14:17:42|21150.15
14:17:42|21150.15
14:17:43|21150.01
14:17:45|21150.01
14:17:46|21146.31
14:17:47|21146.31
14:17:48|21146.31
14:17:49|21146.31
14:17:50|21136.23
14:17:51|21139.77
14:17:52|21139.77
14:17:53|21137.19
14:17:54|21139.86
14:17:55|21146.54
14:17:56|21152.64
14:17:57|21150.48
14:17:58|21150.48
14:17:59|21148.2
14:18:00|21148.2
14:18:01|21148.2
14:18:02|21147.67
14:18:03|21153.6
14:18:04|21161.8
14:18:05|21161.81
14:18:07|21161.81
14:18:07|21159.02
14:18:08|21163.82
14:18:11|21165.
14:18:11|21164.99
14:18:12|21165.
14:18:13|21167.11
14:18:14|21171.79
14:18:16|21165.86
14:18:17|21165.86
14:18:18|21164.99
14:18:19|21158.76
14:18:20|21156.35
14:18:21|21154.46
14:18:22|21154.46
14:18:23|21152.25
14:18:23|21152.25
14:18:26|21150.
14:18:27|21150.
14:18:28|21150.
14:18:29|21152.
14:18:29|21152.
14:18:32|21152.
14:18:32|21152.
14:18:33|21146.35
14:18:35|21146.35
14:18:35|21146.35
14:18:36|21143.74
14:18:37|21149.77
14:18:38|21149.79
14:18:39|21150.48
14:18:40|21149.8
14:18:41|21149.8
14:18:42|21149.8
14:18:43|21153.28
14:18:45|21155.21
14:18:46|21153.66
14:18:47|21149.42
14:18:49|21146.53
14:18:50|21146.53
14:18:51|21163.
14:18:52|21162.99
14:18:53|21165.
14:18:54|21164.04
14:18:54|21163.69
14:18:55|21163.69
14:18:56|21163.69
14:18:58|21163.69
14:18:59|21156.93
14:19:00|21152.09
14:19:01|21152.11
14:19:02|21157.59
14:19:03|21158.07
14:19:04|21158.07
14:19:05|21158.07
14:19:06|21158.07
14:19:08|21158.07
14:19:08|21158.07
14:19:09|21155.06
14:19:11|21155.06
14:19:12|21155.06
14:19:13|21148.8
14:19:13|21148.8
14:19:15|21155.07
14:19:15|21164.68
14:19:17|21167.48
14:19:18|21167.48
14:19:18|21165.3
14:19:19|21165.3
14:19:20|21165.3
14:19:22|21162.71
14:19:22|21154.81
14:19:24|21154.8
14:19:24|21155.06
14:19:26|21149.99
14:19:27|21150.
14:19:28|21145.34
14:19:29|21144.99
14:19:30|21150.62
14:19:32|21140.01
14:19:32|21140.01
14:19:34|21140.
14:19:34|21140.
14:19:36|21131.63
14:19:37|21131.63
14:19:38|21130.96
14:19:39|21131.94
14:19:40|21131.94
14:19:41|21131.94
14:19:41|21131.95
14:19:43|21131.95
14:19:44|21131.95
14:19:44|21128.25
14:19:46|21128.25
14:19:46|21126.96
14:19:47|21129.55
14:19:48|21123.34
14:19:50|21123.34
14:19:51|21129.11
14:19:52|21131.79
14:19:52|21127.68
14:19:53|21127.68
14:19:55|21134.78
14:19:56|21134.78
14:19:56|21131.52
14:19:57|21129.46
14:19:58|21129.67
14:20:00|21132.21
14:20:00|21132.21
14:20:01|21141.17
14:20:03|21151.59
14:20:04|21151.59
14:20:06|21151.65
14:20:08|21145.36
14:20:09|21139.68
14:20:10|21146.22
14:20:11|21147.76
14:20:12|21147.76
14:20:13|21147.76
14:20:14|21151.91
14:20:15|21152.14
14:20:16|21149.74
14:20:17|21149.77
14:20:18|21149.77
14:20:19|21153.43
14:20:20|21153.33
14:20:21|21155.36
14:20:22|21154.08
14:20:23|21157.13
14:20:24|21157.16
14:20:25|21154.65
14:20:26|21158.47
14:20:27|21158.44
14:20:29|21153.03
14:20:29|21155.22
14:20:31|21155.22
14:20:32|21149.55
14:20:33|21149.55
14:20:34|21161.47
14:20:35|21161.47
14:20:37|21149.81
14:20:38|21149.81
14:20:39|21151.74
14:20:40|21151.4
14:20:41|21157.06
14:20:42|21156.63
14:20:43|21157.07
14:20:44|21155.78
14:20:44|21158.59
14:20:45|21153.27
14:20:48|21149.53
14:20:48|21149.53
14:20:49|21153.41
14:20:51|21154.29
14:20:51|21159.08
14:20:52|21159.08
14:20:53|21156.
14:20:55|21152.67
14:20:57|21155.79
14:20:57|21155.86
14:20:59|21156.24
14:20:59|21157.78
14:21:00|21157.61
14:21:01|21157.61
14:21:02|21157.61
14:21:03|21157.61
14:21:04|21159.01
14:21:05|21162.17
14:21:06|21161.04
14:21:07|21163.45
14:21:08|21163.95
14:21:09|21164.79
14:21:10|21164.97
14:21:12|21168.54
14:21:13|21175.63
14:21:14|21176.33
14:21:15|21175.29
14:21:16|21178.32
14:21:18|21179.99
14:21:19|21181.23
14:21:19|21182.14
14:21:20|21185.
14:21:22|21181.42
14:21:22|21184.54
14:21:24|21182.34
14:21:24|21175.71
14:21:25|21175.72
14:21:27|21177.37
14:21:27|21175.78
14:21:28|21177.32
14:21:30|21176.93
14:21:31|21179.98
14:21:32|21180.46
14:21:33|21183.5
14:21:33|21183.5
14:21:34|21183.5
14:21:35|21184.13
14:21:37|21184.54
14:21:37|21185.04
14:21:39|21189.96
14:21:39|21188.12
14:21:41|21192.82
14:21:41|21190.1
14:21:43|21192.97
14:21:44|21192.99
14:21:44|21193.78
14:21:45|21194.61
14:21:46|21194.57
14:21:48|21194.54
14:21:49|21194.46
14:21:50|21194.37
14:21:51|21190.23
14:21:51|21190.24
14:21:52|21190.24
14:21:53|21193.19
14:21:55|21193.19
14:21:56|21189.97
14:21:56|21190.37
14:21:58|21194.44
14:21:59|21197.29
14:22:00|21197.31
14:22:01|21196.86
14:22:03|21200.
14:22:04|21202.
14:22:05|21204.46
14:22:06|21200.42
14:22:06|21200.42
14:22:08|21199.84
14:22:09|21200.85
14:22:10|21205.59
14:22:10|21205.99
14:22:12|21206.33
14:22:13|21207.74
14:22:14|21200.42
14:22:15|21201.99
14:22:16|21201.99
14:22:18|21196.41
14:22:18|21196.54
14:22:20|21196.54
14:22:21|21199.17
14:22:22|21206.95
14:22:23|21205.17
14:22:24|21202.53
14:22:26|21201.61
14:22:27|21199.29
14:22:29|21203.06
14:22:30|21213.44
14:22:32|21215.66
14:22:32|21213.45
14:22:33|21209.84
14:22:35|21207.06
14:22:37|21210.07
14:22:37|21210.65
14:22:38|21217.04
14:22:40|21217.
14:22:40|21218.66
14:22:41|21211.97
14:22:42|21222.24
14:22:44|21224.07
14:22:45|21225.47
14:22:46|21237.3
14:22:47|21238.17
14:22:48|21240.
14:22:49|21233.87
14:22:50|21241.58
14:22:52|21260.94
14:22:52|21272.61
14:22:53|21274.93
14:22:54|21276.24
14:22:56|21263.83
14:22:57|21260.64
14:22:58|21263.77
14:22:59|21263.1
14:23:01|21253.09
14:23:01|21255.22
14:23:02|21258.22
14:23:03|21271.83
14:23:04|21270.48
14:23:05|21272.74
14:23:06|21273.79
14:23:08|21282.71
14:23:09|21282.71
14:23:11|21285.15
14:23:11|21293.1
14:23:13|21293.37
14:23:14|21314.19
14:23:15|21322.11
14:23:15|21322.89
14:23:17|21314.19
14:23:18|21303.87
14:23:18|21318.42
14:23:19|21325.98
14:23:21|21327.14
14:23:21|21333.87
14:23:23|21333.85
14:23:24|21321.91
14:23:26|21324.31
14:23:26|21324.32
14:23:27|21332.41
14:23:28|21354.46
14:23:29|21340.3
14:23:31|21363.85
14:23:32|21372.42
14:23:33|21361.82
14:23:35|21371.57
14:23:36|21372.36
14:23:37|21375.31
14:23:38|21377.73
14:23:39|21385.84
14:23:40|21386.75
14:23:41|21386.66
14:23:42|21386.63
14:23:44|21386.54
14:23:44|21386.76
14:23:45|21394.56
14:23:46|21387.32
14:23:48|21405.25
14:23:49|21405.25
14:23:50|21397.04
14:23:51|21397.75
14:23:52|21405.93
14:23:53|21405.92
14:23:54|21416.5
14:23:55|21416.5
14:23:56|21401.74
14:23:57|21401.74
14:23:58|21390.03
14:23:59|21390.
14:24:00|21387.32
14:24:01|21383.22
14:24:02|21363.5
14:24:03|21364.24
14:24:04|21363.8
14:24:05|21357.11
14:24:06|21343.4
14:24:07|21356.63
14:24:08|21353.26
14:24:09|21359.53
14:24:10|21344.7
14:24:11|21343.08
14:24:13|21326.87
14:24:13|21324.05
14:24:15|21337.3
14:24:16|21330.68
14:24:17|21328.57
14:24:18|21312.18
14:24:19|21312.94
14:24:20|21312.77
14:24:21|21312.95
14:24:22|21324.1
14:24:23|21324.45
14:24:24|21332.73
14:24:25|21332.75
14:24:26|21333.43
14:24:27|21346.4
14:24:28|21343.08
14:24:29|21333.67
14:24:30|21333.67
14:24:32|21323.52
14:24:34|21326.21
14:24:34|21317.23
14:24:35|21315.23
14:24:36|21308.84
14:24:38|21316.59
14:24:39|21308.
14:24:41|21325.78
14:24:41|21312.83
14:24:43|21315.96
14:24:43|21316.83
14:24:45|21323.52
14:24:46|21324.35
14:24:47|21323.29
14:24:48|21319.74
14:24:49|21319.74
14:24:50|21321.03
14:24:51|21318.37
14:24:52|21318.37
14:24:53|21318.17
14:24:54|21316.83
14:24:55|21309.96
14:24:56|21311.41
14:24:58|21311.67
14:24:58|21318.22
14:25:00|21318.76
14:25:00|21318.02
14:25:02|21328.74
14:25:03|21328.74
14:25:04|21331.47
14:25:04|21330.88
14:25:06|21340.54
14:25:07|21337.19
14:25:08|21332.43
14:25:09|21329.14
14:25:11|21316.51
14:25:12|21321.13
14:25:13|21322.27
14:25:13|21317.09
14:25:15|21315.2
14:25:16|21308.25
14:25:17|21320.61
14:25:18|21313.85
14:25:19|21313.5
14:25:20|21317.32
14:25:21|21317.3
14:25:22|21310.48
14:25:23|21314.44
14:25:24|21314.44
14:25:25|21300.1
14:25:26|21300.
14:25:27|21304.63
14:25:28|21304.36
14:25:29|21304.36
14:25:30|21309.2
14:25:31|21307.
14:25:33|21312.21
14:25:34|21297.43
14:25:35|21297.43
14:25:36|21299.13
14:25:37|21299.19
14:25:38|21299.19
14:25:39|21299.19
14:25:40|21300.21
14:25:41|21293.89
14:25:42|21299.2
14:25:43|21299.07
14:25:45|21293.25
14:25:46|21297.64
14:25:47|21297.53
14:25:48|21301.19
14:25:49|21301.19
14:25:50|21299.97
14:25:51|21295.06
14:25:52|21293.09
14:25:53|21289.46
14:25:55|21286.49
14:25:56|21286.49
14:25:56|21286.49
14:25:58|21286.49
14:25:58|21292.72
14:25:59|21290.21
14:26:00|21291.66
14:26:01|21292.29
14:26:02|21288.69
14:26:04|21301.61
14:26:05|21293.49
14:26:06|21293.49
14:26:07|21293.49
14:26:08|21291.74
14:26:09|21290.92
14:26:10|21290.92
14:26:12|21302.33
14:26:12|21301.43
14:26:14|21303.7
14:26:15|21301.52
14:26:15|21301.52
14:26:16|21303.56
14:26:18|21307.71
14:26:18|21304.59
14:26:20|21317.14
14:26:22|21314.85
14:26:23|21320.
14:26:24|21323.97
14:26:24|21323.85
14:26:26|21323.85
14:26:27|21323.85
14:26:27|21323.85
14:26:29|21318.41
14:26:30|21313.89
14:26:31|21313.9
14:26:32|21315.83
14:26:33|21315.83
14:26:35|21315.42
14:26:35|21320.84
14:26:37|21324.
14:26:38|21330.51
14:26:39|21329.64
14:26:41|21335.48
14:26:41|21333.04
14:26:42|21333.03
14:26:43|21335.08
14:26:44|21335.08
14:26:45|21325.94
14:26:46|21321.19
14:26:47|21321.19
14:26:48|21321.19
14:26:49|21318.24
14:26:50|21312.56
14:26:52|21307.38
14:26:52|21307.38
14:26:53|21307.38
14:26:54|21310.09
14:26:55|21307.01
14:26:56|21307.01
14:26:57|21310.4
14:26:58|21310.4
14:26:59|21300.
14:27:00|21297.36
14:27:02|21300.56
14:27:03|21300.56
14:27:04|21302.62
14:27:05|21302.2
14:27:06|21303.48
14:27:07|21303.94
14:27:08|21303.94
14:27:09|21289.
14:27:10|21295.39
14:27:11|21289.04
14:27:12|21289.04
14:27:13|21289.04
14:27:14|21289.04
14:27:15|21289.04
14:27:15|21289.4
14:27:17|21289.4
14:27:18|21289.4
14:27:19|21289.
14:27:19|21289.34
14:27:20|21289.34
14:27:21|21286.61
14:27:23|21286.61
14:27:24|21286.61
14:27:26|21285.03
14:27:26|21290.34
14:27:27|21288.73
14:27:28|21288.73
14:27:29|21288.73
14:27:31|21289.8
14:27:31|21284.12
14:27:32|21284.12
14:27:33|21283.13
14:27:36|21289.02
14:27:37|21288.66
14:27:38|21288.66
14:27:38|21288.66
14:27:40|21279.68
14:27:42|21281.13
14:27:42|21280.17
14:27:43|21278.39
14:27:44|21275.21
14:27:46|21276.12
14:27:46|21276.12
14:27:47|21271.87
14:27:48|21271.22
14:27:49|21271.06
14:27:50|21271.06
14:27:51|21271.06
14:27:52|21271.06
14:27:53|21271.06
14:27:54|21271.06
14:27:55|21271.06
14:27:56|21273.4
14:27:58|21264.85
14:27:58|21265.19
14:28:00|21267.13
14:28:01|21267.11
14:28:02|21265.81
14:28:04|21271.09
14:28:05|21271.09
14:28:05|21271.09
14:28:07|21271.09
14:28:08|21271.1
14:28:08|21278.39
14:28:09|21288.19
14:28:10|21288.3
14:28:13|21290.73
14:28:13|21290.17
14:28:14|21286.4
14:28:15|21289.4
14:28:17|21287.34
14:28:18|21290.
14:28:19|21289.68
14:28:20|21289.13
14:28:21|21289.47
14:28:22|21290.16
14:28:23|21284.35
14:28:24|21287.28
14:28:25|21287.28
14:28:26|21285.18
14:28:27|21283.99
14:28:28|21288.53
14:28:29|21288.53
14:28:30|21294.78
14:28:31|21290.65
14:28:33|21290.56
14:28:33|21285.01
14:28:35|21284.91
14:28:37|21289.43
14:28:38|21297.77
14:28:39|21297.77
14:28:40|21294.79
14:28:41|21294.79
14:28:42|21297.77
14:28:43|21301.22
14:28:45|21304.72
14:28:46|21304.77
14:28:46|21310.
14:28:47|21310.
14:28:49|21310.
14:28:50|21313.89
14:28:50|21312.34
14:28:51|21312.67
14:28:53|21314.79
14:28:53|21314.52
14:28:54|21305.96
14:28:55|21305.96
14:28:56|21306.41
14:28:57|21306.31
14:28:58|21306.31
14:29:00|21311.18
14:29:02|21313.89
14:29:03|21313.89
14:29:04|21313.89
14:29:05|21313.89
14:29:06|21319.99
14:29:07|21322.12
14:29:08|21314.95
14:29:09|21314.95
14:29:10|21320.36
14:29:12|21321.46
14:29:12|21313.76
14:29:13|21313.76
14:29:15|21313.12
14:29:16|21313.12
14:29:17|21313.46
14:29:18|21320.3
14:29:19|21320.3
14:29:20|21318.12
14:29:21|21318.12
14:29:22|21321.15
14:29:23|21315.39
14:29:24|21312.49
14:29:25|21312.49
14:29:26|21316.5
14:29:27|21316.5
14:29:28|21312.94
14:29:29|21312.09
14:29:30|21309.35
14:29:31|21309.35
14:29:32|21309.35
14:29:33|21307.76
14:29:34|21302.29
14:29:35|21301.46
14:29:36|21300.
14:29:39|21300.
14:29:39|21300.
14:29:41|21295.96
14:29:42|21288.01
14:29:42|21288.01
14:29:45|21285.62
14:29:46|21285.62
14:29:47|21286.81
14:29:49|21286.81
14:29:50|21289.58
14:29:51|21293.86
14:29:52|21293.86
14:29:53|21293.86
14:29:54|21293.86
14:29:55|21300.
14:29:56|21301.55
14:29:57|21298.74
14:29:59|21297.89
14:29:59|21300.79
14:30:01|21305.
14:30:02|21306.91
14:30:03|21316.61
14:30:04|21324.05
14:30:05|21324.05
14:30:07|21328.
14:30:08|21330.88
14:30:10|21332.15
14:30:10|21332.15
14:30:11|21332.18
14:30:12|21328.27
14:30:13|21334.94
14:30:14|21332.17
14:30:15|21337.53
14:30:16|21336.99
14:30:17|21338.87
14:30:18|21338.87
14:30:19|21346.93
14:30:20|21348.63
14:30:22|21346.49
14:30:23|21347.58
14:30:25|21350.78
14:30:25|21354.38
14:30:26|21358.99
14:30:27|21358.99
14:30:28|21361.67
14:30:29|21358.99
14:30:30|21357.99
14:30:31|21354.38
14:30:32|21354.38
14:30:33|21350.66
14:30:34|21357.66
14:30:35|21357.66
14:30:36|21357.66
14:30:38|21356.82
14:30:40|21354.61
14:30:41|21352.38
14:30:43|21352.44
14:30:43|21359.86
14:30:44|21358.28
14:30:45|21363.37
14:30:46|21358.04
14:30:47|21358.04
14:30:48|21359.82
14:30:49|21358.35
14:30:51|21358.35
14:30:52|21366.07
14:30:53|21366.98
14:30:54|21370.
14:30:55|21366.98
14:30:56|21368.39
14:30:57|21361.82
14:30:59|21363.45
14:30:59|21370.01
14:31:00|21370.01
14:31:01|21368.46
14:31:03|21366.16
14:31:03|21366.4
14:31:04|21379.09
14:31:05|21372.68
14:31:07|21372.68
14:31:07|21373.15
14:31:08|21381.09
14:31:10|21395.26
14:31:11|21395.26
14:31:12|21395.26
14:31:13|21385.43
14:31:14|21383.69
14:31:15|21387.59
14:31:17|21380.65
14:31:18|21388.99
14:31:20|21388.99
14:31:20|21387.77
14:31:22|21388.73
14:31:23|21380.74
14:31:24|21380.74
14:31:25|21383.74
14:31:26|21375.03
14:31:26|21374.43
14:31:27|21374.43
14:31:28|21360.
14:31:30|21354.11
14:31:30|21354.11
14:31:32|21354.11
14:31:33|21354.11
14:31:33|21354.11
14:31:34|21357.29
14:31:36|21360.66
14:31:36|21353.36
14:31:38|21355.75
14:31:39|21346.72
14:31:40|21346.72
14:31:42|21339.97
14:31:43|21337.36
14:31:44|21339.21
14:31:44|21336.69
14:31:46|21336.56
14:31:47|21334.56
14:31:48|21334.1
14:31:49|21330.96
14:31:50|21330.96
14:31:52|21341.22
14:31:52|21342.84
14:31:55|21343.23
14:31:55|21339.7
14:31:56|21337.31
14:31:58|21339.72
14:31:59|21339.72
14:32:00|21334.71
14:32:01|21334.71
14:32:02|21334.71
14:32:03|21334.2
14:32:05|21344.62
14:32:05|21344.62
14:32:07|21350.27
14:32:07|21344.61
14:32:08|21344.61
14:32:09|21335.16
14:32:10|21335.16
14:32:11|21338.58
14:32:12|21347.01
14:32:13|21347.01
14:32:14|21347.01
14:32:15|21348.8
14:32:16|21356.4
14:32:17|21356.4
14:32:19|21355.46
14:32:20|21355.56
14:32:21|21351.03
14:32:22|21350.24
14:32:22|21349.34
14:32:23|21352.61
14:32:25|21353.36
14:32:26|21349.36
14:32:27|21344.05
14:32:28|21338.47
14:32:29|21341.23
14:32:30|21354.86
14:32:31|21354.86
14:32:32|21333.33
14:32:33|21333.33
14:32:34|21329.79
14:32:34|21329.88
14:32:36|21331.03
14:32:37|21329.15
14:32:37|21329.19
14:32:40|21330.83
14:32:41|21325.52
14:32:41|21325.52
14:32:42|21325.52
14:32:43|21325.1
14:32:45|21327.08
14:32:46|21327.08
14:32:47|21327.08
14:32:48|21327.08
14:32:49|21324.59
14:32:51|21319.78
14:32:51|21319.38
14:32:52|21319.38
14:32:53|21327.69
14:32:54|21327.69
14:32:55|21323.7
14:32:56|21323.7
14:32:57|21323.7
14:32:59|21327.11
14:32:59|21325.
14:33:00|21324.54
14:33:02|21324.54
14:33:04|21331.21
14:33:06|21326.38
14:33:06|21326.78
14:33:07|21326.94
14:33:08|21324.23
14:33:10|21326.65
14:33:11|21323.45
14:33:12|21326.63
14:33:12|21330.82
14:33:14|21332.19
14:33:15|21332.19
14:33:15|21341.57
14:33:17|21332.67
14:33:18|21332.67
14:33:19|21337.24
14:33:20|21335.09
14:33:20|21333.66
14:33:22|21335.92
14:33:23|21333.33
14:33:25|21330.58
14:33:25|21330.
14:33:26|21336.86
14:33:27|21333.78
14:33:29|21330.77
14:33:30|21330.77
14:33:30|21330.77
14:33:32|21332.61
14:33:33|21325.27
14:33:34|21325.27
14:33:35|21325.27
14:33:36|21324.54
14:33:37|21324.54
14:33:38|21324.54
14:33:39|21313.85
14:33:40|21314.53
14:33:41|21314.12
14:33:42|21313.45
14:33:43|21314.1
14:33:45|21309.16
14:33:45|21314.54
14:33:46|21314.53
14:33:47|21315.74
14:33:48|21315.74
14:33:50|21310.12
14:33:51|21310.12
14:33:51|21307.04
14:33:53|21307.04
14:33:54|21315.13
14:33:56|21313.74
14:33:56|21313.11
14:33:57|21308.88
14:33:58|21314.62
14:33:59|21314.62
14:34:00|21314.62
14:34:01|21314.62
14:34:03|21307.66
14:34:04|21302.42
14:34:05|21302.54
14:34:06|21300.
14:34:07|21288.96
14:34:08|21299.56
14:34:09|21299.52
14:34:11|21297.96
14:34:11|21297.96
14:34:12|21301.25
14:34:14|21298.5
14:34:14|21307.36
14:34:16|21302.24
14:34:17|21299.88
14:34:18|21298.57
14:34:19|21298.57
14:34:21|21305.65
14:34:21|21304.85
14:34:23|21304.85
14:34:24|21304.85
14:34:24|21297.56
14:34:25|21304.67
14:34:26|21304.67
14:34:27|21309.6
14:34:29|21308.17
14:34:30|21307.12
14:34:31|21310.51
14:34:33|21300.31
14:34:33|21301.88
14:34:34|21297.25
14:34:35|21292.13
14:34:37|21290.01
14:34:37|21293.55
14:34:39|21288.65
14:34:40|21294.7
14:34:42|21288.13
14:34:43|21292.51
14:34:44|21294.83
14:34:45|21297.17
14:34:46|21299.68
14:34:47|21300.
14:34:49|21300.
14:34:50|21300.
14:34:50|21309.89
14:34:52|21309.89
14:34:52|21312.86
14:34:54|21308.01
14:34:54|21305.37
14:34:55|21305.37
14:34:56|21305.37
14:34:57|21305.37
14:34:59|21307.13
14:34:59|21308.
14:35:00|21308.
14:35:01|21309.64
14:35:02|21312.21
14:35:04|21326.12
14:35:05|21322.4
14:35:06|21320.07
14:35:08|21325.54
14:35:09|21326.18
14:35:10|21326.18
14:35:11|21326.44
14:35:11|21324.23
14:35:13|21324.23
14:35:14|21324.23
14:35:14|21324.52
14:35:16|21329.53
14:35:16|21335.
14:35:18|21337.85
14:35:20|21337.85
14:35:22|21337.06
14:35:22|21340.
14:35:23|21340.
14:35:24|21345.26
14:35:25|21345.26
14:35:26|21349.82
14:35:27|21349.82
14:35:28|21349.82
14:35:30|21353.21
14:35:31|21345.18
14:35:32|21346.63
14:35:33|21338.62
14:35:34|21338.79
14:35:35|21340.54
14:35:36|21340.13
14:35:37|21340.13
14:35:38|21340.13
14:35:39|21340.13
14:35:40|21344.7
14:35:41|21348.26
14:35:43|21348.26
14:35:44|21342.71
14:35:44|21342.71
14:35:46|21347.58
14:35:47|21347.58
14:35:48|21347.58
14:35:50|21342.02
14:35:50|21342.02
14:35:52|21340.03
14:35:52|21339.96
14:35:55|21339.91
14:35:55|21340.26
14:35:57|21340.35
14:35:58|21338.87
14:35:59|21341.18
14:36:00|21342.77
14:36:01|21337.23
14:36:02|21333.3
14:36:03|21331.36
14:36:04|21333.7
14:36:05|21333.7
14:36:06|21325.79
14:36:08|21328.19
14:36:09|21327.73
14:36:09|21327.73
14:36:11|21327.65
14:36:12|21328.87
14:36:12|21331.12
14:36:13|21331.13
14:36:15|21331.17
14:36:15|21333.47
14:36:17|21333.48
14:36:18|21333.14
14:36:19|21343.67
14:36:19|21331.94
14:36:21|21331.22
14:36:22|21325.9
14:36:22|21320.
14:36:24|21320.
14:36:24|21314.51
14:36:26|21317.22
14:36:26|21319.75
14:36:27|21317.87
14:36:28|21315.72
14:36:30|21315.72
14:36:31|21316.64
14:36:32|21313.4
14:36:32|21313.4
14:36:33|21313.4
14:36:34|21316.46
14:36:35|21316.46
14:36:36|21313.89
14:36:38|21317.68
14:36:40|21312.87
14:36:41|21312.87
14:36:42|21312.87
14:36:44|21316.78
14:36:45|21317.15
14:36:46|21314.76
14:36:47|21314.65
14:36:49|21313.48
14:36:49|21312.11
14:36:51|21313.47
14:36:51|21313.01
14:36:53|21315.27
14:36:54|21314.67
14:36:55|21314.67
14:36:57|21316.78
14:36:57|21316.78
14:36:58|21319.56
14:36:59|21316.11
14:37:00|21316.11
14:37:01|21316.11
14:37:03|21321.13
14:37:04|21320.32
14:37:05|21319.76
14:37:06|21319.76
14:37:07|21319.76
14:37:08|21319.76
14:37:09|21317.91
14:37:10|21317.91
14:37:11|21324.86
14:37:12|21331.41
14:37:13|21335.76
14:37:14|21336.54
14:37:15|21339.5
14:37:16|21339.49
14:37:17|21340.27
14:37:18|21340.27
14:37:19|21340.
14:37:20|21336.32
14:37:21|21338.02
14:37:22|21341.18
14:37:23|21341.18
14:37:24|21345.22
14:37:25|21341.33
14:37:26|21339.22
14:37:28|21334.
14:37:29|21344.07
14:37:30|21346.92
14:37:30|21352.54
14:37:31|21358.79
14:37:32|21358.79
14:37:34|21358.96
14:37:35|21353.09
14:37:36|21355.24
14:37:36|21355.24
14:37:38|21350.32
14:37:38|21352.42
14:37:40|21356.77
14:37:40|21356.75
14:37:41|21355.94
14:37:43|21349.9
14:37:43|21347.89
14:37:45|21347.39
14:37:46|21350.44
14:37:48|21352.73
14:37:48|21352.73
14:37:50|21346.83
14:37:51|21346.9
14:37:52|21340.89
14:37:53|21340.89
14:37:54|21346.21
14:37:55|21349.03
14:37:56|21357.7
14:37:58|21355.05
14:37:59|21354.13
14:38:00|21354.17
14:38:01|21354.16
14:38:02|21356.63
14:38:03|21346.31
14:38:04|21346.31
14:38:05|21346.31
14:38:05|21347.47
14:38:07|21345.7
14:38:08|21345.7
14:38:08|21344.4
14:38:10|21347.33
14:38:11|21347.33
14:38:11|21347.33
14:38:12|21354.
14:38:14|21351.66
14:38:15|21350.69
14:38:16|21346.52
14:38:17|21353.56
14:38:18|21353.56
14:38:19|21346.88
14:38:20|21346.88
14:38:21|21351.06
14:38:22|21350.69
14:38:23|21350.69
14:38:24|21348.74
14:38:25|21348.74
14:38:27|21345.71
14:38:28|21345.71
14:38:28|21348.32
14:38:30|21348.32
14:38:30|21354.33
14:38:32|21354.33
14:38:33|21349.1
14:38:34|21345.67
14:38:34|21345.67
14:38:36|21340.
14:38:37|21340.
14:38:38|21340.
14:38:39|21340.
14:38:41|21338.18
14:38:41|21336.77
14:38:42|21335.
14:38:43|21330.15
14:38:45|21330.62
14:38:46|21331.29
14:38:47|21335.7
14:38:48|21335.7
14:38:49|21334.25
14:38:50|21335.33
14:38:52|21344.84
14:38:52|21343.57
14:38:53|21343.57
14:38:54|21347.45
14:38:55|21345.42
14:38:56|21343.78
14:38:58|21346.4
14:38:58|21341.8
14:38:59|21336.4
14:39:01|21332.44
14:39:02|21332.44
14:39:03|21334.75
14:39:04|21335.76
14:39:06|21329.95
14:39:06|21332.1
14:39:07|21328.7
14:39:09|21327.63
14:39:09|21323.13
14:39:11|21331.34
14:39:11|21332.28
14:39:13|21329.69
14:39:14|21326.48
14:39:16|21331.57
14:39:17|21331.57
14:39:17|21336.32
14:39:18|21336.32
14:39:19|21336.32
14:39:20|21336.32
14:39:21|21341.2
14:39:23|21341.2
14:39:23|21348.38
14:39:24|21348.38
14:39:26|21347.09
14:39:26|21348.02
14:39:28|21348.02
14:39:29|21344.56
14:39:30|21346.2
14:39:31|21342.92
14:39:32|21342.92
14:39:33|21340.43
14:39:34|21340.43
14:39:35|21336.77
14:39:37|21337.24
14:39:37|21336.65
14:39:38|21336.65
14:39:39|21339.34
14:39:40|21339.34
14:39:41|21339.34
14:39:42|21337.78
14:39:43|21333.6
14:39:44|21333.6
14:39:47|21332.46
14:39:47|21329.64
14:39:49|21332.51
14:39:50|21330.63
14:39:51|21335.61
14:39:52|21335.73
14:39:53|21329.4
14:39:54|21331.11
14:39:55|21330.97
14:39:56|21330.93
14:39:57|21327.47
14:39:58|21327.47
14:39:59|21327.47
14:40:00|21327.03
14:40:01|21327.03
14:40:02|21332.37
14:40:03|21335.07
14:40:05|21341.59
14:40:05|21344.61
14:40:06|21346.13
14:40:08|21348.72
14:40:08|21352.73
14:40:09|21350.81
14:40:11|21351.25
14:40:12|21351.03
14:40:13|21350.8
14:40:14|21359.47
14:40:15|21359.47
14:40:16|21359.47
14:40:18|21356.35
14:40:19|21355.69
14:40:19|21359.38
14:40:21|21360.
14:40:22|21364.28
14:40:22|21364.28
14:40:23|21361.49
14:40:26|21362.23
14:40:26|21362.23
14:40:28|21356.93
14:40:28|21356.93
14:40:29|21356.93
14:40:30|21356.93
14:40:32|21365.25
14:40:33|21365.25
14:40:34|21373.
14:40:35|21373.
14:40:35|21373.98
14:40:36|21370.5
14:40:38|21368.35
14:40:38|21368.35
14:40:39|21368.35
14:40:41|21372.2
14:40:41|21372.2
14:40:42|21372.2
14:40:43|21372.21
14:40:45|21369.95
14:40:46|21369.95
14:40:48|21379.31
14:40:49|21379.98
14:40:50|21379.98
14:40:51|21370.03
14:40:52|21370.03
14:40:53|21370.03
14:40:54|21369.82
14:40:56|21374.83
14:40:57|21368.52
14:40:59|21373.72
14:41:00|21370.
14:41:01|21378.61
14:41:02|21380.
14:41:03|21381.49
14:41:04|21378.81
14:41:05|21385.29
14:41:06|21389.2
14:41:07|21399.
14:41:08|21407.76
14:41:09|21415.32
14:41:11|21404.93
14:41:11|21404.93
14:41:13|21402.97
14:41:13|21402.61
14:41:14|21402.9
14:41:15|21411.65
14:41:16|21406.83
14:41:17|21415.22
14:41:18|21422.8
14:41:19|21417.01
14:41:20|21423.
14:41:22|21425.12
14:41:23|21424.15
14:41:24|21433.32
14:41:25|21439.64
14:41:26|21429.13
14:41:27|21429.16
14:41:29|21417.45
14:41:29|21417.45
14:41:31|21423.55
14:41:32|21423.79
14:41:32|21426.42
14:41:33|21433.15
14:41:34|21429.99
14:41:35|21434.89
14:41:36|21433.7
14:41:37|21433.7
14:41:39|21433.62
14:41:39|21437.8
14:41:41|21428.98
14:41:42|21428.98
14:41:42|21430.33
14:41:43|21433.62
14:41:44|21419.83
14:41:46|21427.74
14:41:47|21420.2
14:41:47|21413.21
14:41:48|21413.21
14:41:50|21409.79
14:41:51|21403.92
14:41:53|21406.11
14:41:54|21406.11
14:41:55|21406.31
14:41:56|21400.46
14:41:57|21400.46
14:41:58|21400.1
14:41:59|21405.24
14:42:00|21405.26
14:42:01|21405.26
14:42:02|21397.8
14:42:03|21402.23
14:42:04|21402.23
14:42:05|21392.96
14:42:06|21400.79
14:42:07|21404.13
14:42:08|21401.3
14:42:09|21397.8
14:42:10|21397.8
14:42:11|21388.55
14:42:12|21387.
14:42:14|21390.13
14:42:14|21395.97
14:42:16|21402.63
14:42:17|21404.6
14:42:18|21404.6
14:42:19|21412.51
14:42:19|21409.46
14:42:20|21408.18
14:42:21|21412.29
14:42:23|21406.97
14:42:23|21406.19
14:42:25|21410.2
14:42:25|21408.18
14:42:27|21392.99
14:42:27|21400.98
14:42:28|21388.6
14:42:29|21386.8
14:42:31|21386.8
14:42:32|21386.8
14:42:32|21391.93
14:42:34|21386.8
14:42:35|21384.41
14:42:36|21380.12
14:42:37|21379.35
14:42:38|21374.55
14:42:39|21374.55
14:42:40|21372.6
14:42:42|21381.22
14:42:42|21379.12
14:42:43|21372.3
14:42:45|21372.3
14:42:45|21365.01
14:42:47|21371.01
14:42:48|21370.98
14:42:49|21363.37
14:42:50|21365.01
14:42:52|21368.87
14:42:52|21371.02
14:42:54|21368.89
14:42:56|21371.02
14:42:56|21373.1
14:42:57|21373.28
14:42:58|21369.15
14:42:59|21366.56
14:43:00|21366.3
14:43:01|21375.1
14:43:02|21375.
14:43:03|21380.89
14:43:05|21380.89
14:43:06|21385.34
14:43:08|21375.07
14:43:08|21370.86
14:43:09|21373.29
14:43:10|21370.55
14:43:11|21379.66
14:43:13|21379.65
14:43:14|21377.03
14:43:15|21379.52
14:43:16|21377.51
14:43:16|21368.18
14:43:18|21368.18
14:43:19|21364.51
14:43:19|21371.14
14:43:20|21368.71
14:43:22|21368.71
14:43:23|21368.71
14:43:23|21363.24
14:43:25|21363.24
14:43:26|21363.24
14:43:27|21363.24
14:43:28|21358.79
14:43:30|21360.43
14:43:30|21364.88
14:43:33|21363.76
14:43:34|21363.22
14:43:35|21356.34
14:43:37|21358.03
14:43:37|21361.23
14:43:38|21361.23
14:43:39|21361.94
14:43:40|21359.09
14:43:42|21357.54
14:43:42|21350.04
14:43:44|21355.88
14:43:44|21360.01
14:43:45|21360.01
14:43:46|21360.01
14:43:47|21356.17
14:43:48|21356.17
14:43:49|21356.17
14:43:50|21354.04
14:43:52|21356.55
14:43:53|21360.45
14:43:55|21353.57
14:43:55|21352.27
14:43:56|21354.24
14:43:57|21354.24
14:43:58|21351.63
14:44:00|21342.42
14:44:01|21349.61
14:44:02|21358.67
14:44:03|21358.67
14:44:05|21360.71
14:44:05|21360.79
14:44:06|21357.36
14:44:07|21351.01
14:44:08|21355.22
14:44:09|21353.05
14:44:11|21353.95
14:44:11|21353.
14:44:13|21352.58
14:44:13|21352.58
14:44:14|21352.58
14:44:15|21352.58
14:44:17|21358.53
14:44:17|21364.41
14:44:18|21364.41
14:44:19|21365.41
14:44:21|21360.89
14:44:21|21360.89
14:44:23|21365.41
14:44:25|21358.26
14:44:25|21358.26
14:44:26|21358.26
14:44:27|21353.97
14:44:29|21357.15
14:44:31|21359.89
14:44:31|21355.68
14:44:33|21354.42
14:44:35|21356.38
14:44:35|21356.38
14:44:36|21350.
14:44:37|21354.14
14:44:38|21354.42
14:44:39|21357.06
14:44:40|21357.06
14:44:41|21357.9
14:44:42|21357.9
14:44:43|21358.98
14:44:44|21359.98
14:44:45|21353.97
14:44:46|21353.97
14:44:47|21359.31
14:44:48|21357.9
14:44:49|21360.01
14:44:51|21369.1
14:44:52|21369.1
14:44:53|21369.1
14:44:55|21370.
14:44:56|21374.4
14:44:56|21375.86
14:44:57|21380.13
14:44:58|21380.13
14:44:59|21386.06
14:45:00|21390.99
14:45:02|21392.56
14:45:03|21391.48
14:45:04|21391.48
14:45:05|21391.48
14:45:07|21394.73
14:45:08|21391.22
14:45:10|21393.49
14:45:10|21388.73
14:45:11|21390.44
14:45:13|21392.89
14:45:13|21392.89
14:45:15|21385.94
14:45:15|21398.74
14:45:16|21400.
14:45:18|21400.
14:45:18|21400.
14:45:19|21406.
14:45:20|21405.65
14:45:21|21405.39
14:45:22|21404.77
14:45:23|21407.48
14:45:24|21399.79
14:45:25|21400.49
14:45:26|21399.41
14:45:27|21399.41
14:45:28|21391.81
14:45:29|21391.81
14:45:31|21404.02
14:45:32|21404.02
14:45:33|21404.02
14:45:34|21397.28
14:45:35|21396.73
14:45:36|21396.73
14:45:37|21390.83
14:45:38|21390.83
14:45:39|21390.83
14:45:40|21391.19
14:45:41|21397.22
14:45:42|21397.22
14:45:43|21397.22
14:45:44|21385.85
14:45:45|21385.85
14:45:46|21385.85
14:45:47|21385.85
14:45:48|21385.84
14:45:49|21381.6
14:45:50|21381.6
14:45:51|21380.13
14:45:52|21380.13
14:45:53|21374.25
14:45:54|21370.
14:45:55|21370.
14:45:57|21372.35
14:45:58|21367.92
14:45:59|21359.77
14:46:00|21356.59
14:46:01|21374.67
14:46:02|21374.67
14:46:03|21374.67
14:46:05|21361.8
14:46:05|21365.84
14:46:07|21368.85
14:46:08|21360.71
14:46:09|21362.
14:46:10|21362.
14:46:12|21362.03
14:46:13|21356.32
14:46:14|21370.14
14:46:15|21370.14
14:46:16|21370.14
14:46:17|21370.14
14:46:18|21377.67
14:46:19|21375.47
14:46:20|21375.47
14:46:21|21375.72
14:46:22|21369.34
14:46:23|21367.32
14:46:24|21363.78
14:46:25|21362.76
14:46:26|21361.47
14:46:27|21361.47
14:46:29|21360.71
14:46:29|21360.71
14:46:32|21364.88
14:46:32|21364.13
14:46:33|21363.55
14:46:34|21363.55
14:46:35|21363.55
14:46:36|21361.13
14:46:37|21363.17
14:46:39|21363.17
14:46:40|21363.17
14:46:42|21370.56
14:46:43|21368.79
14:46:43|21368.79
14:46:45|21366.2
14:46:46|21368.4
14:46:47|21364.89
14:46:47|21359.66
14:46:49|21364.24
14:46:50|21364.24
14:46:51|21363.35
14:46:52|21363.35
14:46:54|21359.48
14:46:54|21370.15
14:46:56|21359.48
14:46:56|21358.59
14:46:58|21356.
14:46:59|21355.77
14:46:59|21355.48
14:47:01|21355.48
14:47:03|21358.38
14:47:04|21358.38
14:47:06|21357.69
14:47:07|21360.81
14:47:08|21360.45
14:47:09|21356.91
14:47:10|21361.53
14:47:10|21361.53
14:47:12|21361.53
14:47:13|21362.68
14:47:14|21362.68
14:47:15|21362.68
14:47:16|21361.43
14:47:17|21361.43
14:47:18|21366.4
14:47:19|21363.41
14:47:20|21363.41
14:47:21|21356.21
14:47:22|21355.08
14:47:22|21360.52
14:47:24|21360.52
14:47:25|21366.35
14:47:26|21366.35
14:47:27|21365.67
14:47:27|21365.67
14:47:29|21365.67
14:47:29|21365.67
14:47:31|21368.64
14:47:33|21368.35
14:47:33|21368.35
14:47:34|21368.35
14:47:35|21368.23
14:47:36|21371.98
14:47:37|21371.5
14:47:39|21368.08
14:47:39|21368.08
14:47:40|21368.08
14:47:41|21368.08
14:47:42|21364.6
14:47:44|21364.6
14:47:44|21366.33
14:47:46|21362.17
14:47:47|21356.
14:47:48|21356.
14:47:49|21356.
14:47:50|21356.
14:47:50|21351.02
14:47:52|21350.
14:47:53|21350.
14:47:55|21353.55
14:47:56|21350.58
14:47:57|21350.58
14:47:58|21350.58
14:48:00|21342.21
14:48:00|21342.21
14:48:01|21346.3
14:48:02|21348.35
14:48:03|21348.35
14:48:05|21346.1
14:48:06|21346.1
14:48:07|21343.88
14:48:08|21343.88
14:48:09|21345.76
14:48:10|21343.09
14:48:11|21342.39
14:48:12|21346.73
14:48:12|21346.73
14:48:13|21350.48
14:48:15|21344.23
14:48:16|21342.97
14:48:17|21344.04
14:48:18|21344.04
14:48:19|21339.49
14:48:21|21339.49
14:48:21|21339.49
14:48:23|21342.41
14:48:25|21341.21
14:48:25|21341.05
14:48:27|21341.05
14:48:27|21336.91
14:48:28|21336.91
14:48:29|21336.91
14:48:30|21332.33
14:48:31|21329.79
14:48:32|21332.12
14:48:33|21334.02
14:48:34|21333.3
14:48:35|21338.52
14:48:36|21341.25
14:48:37|21341.25
14:48:38|21345.67
14:48:39|21345.67
14:48:40|21345.67
14:48:42|21345.67
14:48:42|21345.67
14:48:43|21345.67
14:48:44|21338.89
14:48:45|21338.89
14:48:46|21338.89
14:48:48|21345.68
14:48:48|21345.68
14:48:49|21345.68
14:48:51|21342.24
14:48:51|21344.12
14:48:53|21343.25
14:48:54|21343.25
14:48:56|21342.08
14:48:56|21336.89
14:48:58|21336.89
14:48:58|21348.26
14:49:00|21351.45
14:49:00|21351.45
14:49:01|21351.53
14:49:02|21351.53
14:49:03|21349.58
14:49:05|21351.56
14:49:05|21351.56
14:49:07|21347.18
14:49:09|21353.55
14:49:09|21356.
14:49:11|21355.45
14:49:12|21358.47
14:49:13|21351.18
14:49:14|21351.18
14:49:15|21356.5
14:49:16|21351.39
14:49:17|21351.39
14:49:18|21354.11
14:49:19|21354.11
14:49:20|21354.11
14:49:21|21354.92
14:49:22|21350.52
14:49:23|21353.34
14:49:24|21353.88
14:49:25|21357.37
14:49:26|21358.8
14:49:27|21358.8
14:49:28|21355.01
14:49:29|21355.01
14:49:30|21355.01
14:49:32|21355.01
14:49:33|21355.42
14:49:34|21357.96
14:49:34|21356.98
14:49:35|21358.04
14:49:37|21358.04
14:49:38|21358.04
14:49:39|21358.04
14:49:40|21358.04
14:49:41|21356.5
14:49:41|21354.57
14:49:42|21354.57
14:49:44|21357.54
14:49:45|21357.54
14:49:45|21357.54
14:49:47|21357.54
14:49:48|21357.54
14:49:48|21355.28
14:49:50|21355.12
14:49:51|21356.98
14:49:52|21356.55
14:49:52|21360.41
14:49:53|21360.24
14:49:55|21363.68
14:49:57|21367.03
14:49:58|21367.03
14:49:59|21364.35
14:50:00|21371.8
14:50:01|21371.8
14:50:02|21363.72
14:50:03|21362.57
14:50:05|21374.12
14:50:05|21374.52
14:50:06|21374.27
14:50:07|21373.12
14:50:09|21372.72
14:50:11|21374.91
14:50:12|21372.42
14:50:13|21372.42
14:50:14|21368.49
14:50:15|21369.06
14:50:17|21360.
14:50:17|21363.65
14:50:19|21360.02
14:50:20|21360.02
14:50:20|21363.63
14:50:22|21364.47
14:50:23|21365.6
14:50:24|21373.01
14:50:24|21374.55
14:50:26|21375.
14:50:27|21380.
14:50:28|21380.
14:50:29|21378.89
14:50:29|21377.73
14:50:31|21378.32
14:50:32|21379.06
14:50:33|21378.64
14:50:34|21381.27
14:50:35|21382.11
14:50:37|21386.54
14:50:37|21391.38
14:50:38|21387.51
14:50:39|21387.51
14:50:41|21394.03
14:50:41|21397.01
14:50:43|21400.
14:50:44|21398.89
14:50:45|21390.7
14:50:45|21393.22
14:50:48|21392.54
14:50:49|21385.07
14:50:50|21385.07
14:50:51|21384.75
14:50:52|21380.01
14:50:53|21380.47
14:50:55|21381.56
14:50:56|21383.57
14:50:58|21387.85
14:50:58|21387.85
14:51:00|21387.41
14:51:01|21389.28
14:51:03|21392.13
14:51:04|21395.39
14:51:05|21395.53
14:51:06|21393.
14:51:07|21393.
14:51:08|21397.69
14:51:09|21397.69
14:51:10|21399.04
14:51:11|21400.38
14:51:12|21400.39
14:51:13|21403.43
14:51:14|21398.26
14:51:15|21399.81
14:51:15|21396.1
14:51:16|21396.09
14:51:17|21401.33
14:51:19|21401.33
14:51:20|21401.33
14:51:22|21401.33
14:51:22|21401.33
14:51:23|21399.09
14:51:25|21396.62
14:51:26|21393.29
14:51:27|21395.41
14:51:28|21394.81
14:51:29|21390.08
14:51:29|21394.71
14:51:31|21384.66
14:51:32|21378.49
14:51:33|21377.44
14:51:35|21386.66
14:51:35|21390.91
14:51:37|21390.91
14:51:38|21384.1
14:51:39|21384.1
14:51:40|21384.1
14:51:41|21387.78
14:51:42|21384.1
14:51:43|21380.
14:51:44|21382.19
14:51:45|21383.94
14:51:46|21386.21
14:51:47|21380.91
14:51:48|21380.91
14:51:49|21383.88
14:51:50|21383.88
14:51:52|21383.88
14:51:52|21376.62
14:51:53|21378.09
14:51:55|21376.13
14:51:55|21373.13
14:51:56|21372.2
14:51:59|21365.88
14:51:59|21365.88
14:52:00|21369.32
14:52:01|21373.84
14:52:02|21373.84
14:52:04|21375.44
14:52:06|21375.44
14:52:06|21373.06
14:52:07|21373.06
14:52:08|21373.06
14:52:09|21374.49
14:52:10|21374.69
14:52:11|21376.22
14:52:13|21380.59
14:52:13|21382.41
14:52:16|21369.31
14:52:17|21358.78
14:52:18|21365.53
14:52:19|21365.53
14:52:20|21367.04
14:52:21|21367.04
14:52:22|21368.35
14:52:24|21368.35
14:52:24|21368.35
14:52:26|21368.35
14:52:27|21368.35
14:52:28|21365.23
14:52:28|21365.23
14:52:29|21365.23
14:52:30|21365.23
14:52:32|21365.82
14:52:33|21365.78
14:52:34|21365.78
14:52:35|21365.78
14:52:36|21358.26
14:52:38|21358.27
14:52:39|21361.55
14:52:41|21360.26
14:52:41|21360.26
14:52:43|21358.29
14:52:43|21362.27
14:52:44|21356.76
14:52:45|21355.53
14:52:46|21355.21
14:52:47|21351.
14:52:48|21351.
14:52:50|21353.86
14:52:51|21354.26
14:52:52|21354.26
14:52:52|21354.26
14:52:53|21354.26
14:52:54|21354.26
14:52:55|21354.26
14:52:56|21354.78
14:52:57|21354.78
14:52:58|21362.47
14:52:59|21360.51
14:53:00|21363.84
14:53:02|21367.46
14:53:03|21367.46
14:53:04|21369.25
14:53:04|21371.64
14:53:05|21373.05
14:53:06|21370.82
14:53:08|21370.82
14:53:08|21364.46
14:53:09|21370.14
14:53:11|21370.14
14:53:12|21370.14
14:53:12|21371.96
14:53:13|21377.25
14:53:14|21377.25
14:53:15|21377.15
14:53:16|21377.15
14:53:18|21377.15
14:53:18|21375.36
14:53:20|21370.26
14:53:20|21366.85
14:53:22|21363.58
14:53:23|21356.76
14:53:24|21356.76
14:53:25|21353.04
14:53:26|21355.61
14:53:27|21355.61
14:53:28|21355.61
14:53:29|21353.63
14:53:30|21353.39
14:53:31|21355.85
14:53:32|21355.83
14:53:33|21355.83
14:53:34|21355.83
14:53:37|21357.4
14:53:38|21360.15
14:53:40|21359.38
14:53:40|21360.13
14:53:41|21360.13
14:53:43|21357.54
14:53:44|21357.24
14:53:44|21357.24
14:53:47|21361.94
14:53:47|21360.62
14:53:48|21360.62
14:53:49|21360.62
14:53:50|21360.62
14:53:51|21360.62
14:53:52|21368.57
14:53:53|21368.57
14:53:54|21368.57
14:53:55|21368.57
14:53:56|21368.57
14:53:57|21368.57
14:53:58|21361.51
14:53:59|21361.51
14:54:01|21364.94
14:54:03|21364.94
14:54:03|21364.94
14:54:04|21364.94
14:54:06|21355.
14:54:07|21355.
14:54:09|21357.86
14:54:10|21357.86
14:54:11|21357.86
14:54:12|21357.86
14:54:14|21362.83
14:54:14|21362.83
14:54:15|21370.
14:54:16|21370.
14:54:17|21364.12
14:54:19|21358.6
14:54:19|21361.57
14:54:21|21362.83
14:54:22|21359.77
14:54:23|21359.77
14:54:23|21350.68
14:54:26|21357.99
14:54:26|21350.1
14:54:27|21350.
14:54:28|21349.87
14:54:29|21349.87
14:54:30|21350.02
14:54:31|21350.02
14:54:32|21350.02
14:54:34|21350.02
14:54:34|21352.4
14:54:35|21352.4
14:54:36|21349.87
14:54:37|21349.87
14:54:38|21348.67
14:54:39|21348.67
14:54:40|21348.67
14:54:41|21357.1
14:54:42|21357.1
14:54:43|21357.1
14:54:44|21357.1
14:54:45|21352.2
14:54:46|21349.91
14:54:47|21351.96
14:54:48|21356.87
14:54:49|21356.87
14:54:50|21356.87
14:54:52|21360.54
14:54:52|21360.54
14:54:53|21360.54
14:54:54|21360.54
14:54:55|21360.54
14:54:56|21360.54
14:54:57|21360.54
14:54:58|21347.88
14:54:59|21351.81
14:55:01|21346.33
14:55:02|21351.57
14:55:03|21355.67
14:55:04|21357.19
14:55:05|21362.14
14:55:07|21356.03
14:55:08|21356.03
14:55:08|21356.03
14:55:09|21363.54
14:55:10|21363.54
14:55:11|21369.96
14:55:13|21369.94
14:55:15|21373.42
14:55:16|21373.42
14:55:17|21373.42
14:55:18|21374.5
14:55:19|21377.96
14:55:20|21377.96
14:55:21|21377.96
14:55:22|21374.7
14:55:23|21383.65
14:55:24|21383.66
14:55:25|21381.68
14:55:26|21382.06
14:55:27|21383.96
14:55:28|21390.
14:55:29|21390.16
14:55:30|21387.64
14:55:31|21387.64
14:55:32|21391.26
14:55:33|21387.34
14:55:34|21385.72
14:55:35|21385.94
14:55:36|21385.94
14:55:37|21386.43
14:55:38|21383.63
14:55:39|21377.93
14:55:40|21379.18
14:55:41|21379.18
14:55:42|21379.18
14:55:43|21372.74
14:55:45|21374.44
14:55:45|21370.14
14:55:46|21373.99
14:55:47|21370.77
14:55:48|21370.77
14:55:49|21377.74
14:55:51|21377.74
14:55:52|21377.74
14:55:53|21376.13
14:55:54|21380.27
14:55:55|21381.67
14:55:56|21380.49
14:55:57|21378.
14:55:58|21380.92
14:55:59|21380.92
14:56:00|21382.48
14:56:01|21391.01
14:56:02|21391.01
14:56:04|21379.75
14:56:05|21381.06
14:56:06|21373.62
14:56:07|21373.62
14:56:09|21373.62
14:56:10|21381.84
14:56:11|21381.84
14:56:12|21381.84
14:56:14|21381.84
14:56:15|21381.84
14:56:16|21381.84
14:56:17|21382.37
14:56:18|21382.37
14:56:19|21382.37
14:56:20|21382.37
14:56:21|21382.37
14:56:22|21382.37
14:56:23|21382.37
14:56:24|21382.37
14:56:25|21382.37
14:56:26|21382.37
14:56:27|21382.37
14:56:28|21380.96
14:56:29|21383.76
14:56:30|21383.25
14:56:31|21387.74
14:56:32|21385.8
14:56:33|21385.8
14:56:34|21384.2
14:56:35|21384.2
14:56:36|21385.09
14:56:37|21385.09
14:56:38|21381.84
14:56:39|21381.84
14:56:40|21381.84
14:56:41|21385.77
14:56:42|21385.08
14:56:43|21390.41
14:56:44|21390.41
14:56:45|21385.38
14:56:46|21385.38
14:56:47|21374.65
14:56:48|21381.65
14:56:49|21381.65
14:56:50|21374.88
14:56:51|21379.2
14:56:52|21379.2
14:56:53|21379.2
14:56:54|21379.2
14:56:56|21379.58
14:56:56|21380.96
14:56:57|21380.96
14:56:58|21380.96
14:56:59|21385.99
14:57:00|21385.99
14:57:01|21389.39
14:57:02|21381.72
14:57:04|21376.42
14:57:06|21381.11
14:57:07|21381.11
14:57:09|21386.69
14:57:09|21386.69
14:57:11|21382.22
14:57:13|21374.09
14:57:13|21374.09
14:57:15|21373.06
14:57:17|21374.1
14:57:17|21375.55
14:57:18|21375.55
14:57:19|21375.55
14:57:20|21375.78
14:57:21|21372.46
14:57:22|21370.
14:57:23|21371.55
14:57:24|21371.78
14:57:25|21372.77
14:57:26|21375.8
14:57:27|21381.18
14:57:29|21381.18
14:57:29|21383.2
14:57:30|21382.78
14:57:32|21382.45
14:57:32|21382.45
14:57:34|21375.37
14:57:35|21375.37
14:57:36|21372.78
14:57:37|21372.78
14:57:38|21374.09
14:57:39|21375.61
14:57:40|21375.61
14:57:41|21375.61
14:57:42|21376.05
14:57:43|21375.93
14:57:45|21371.09
14:57:45|21371.09
14:57:46|21371.09
14:57:47|21370.68
14:57:48|21370.68
14:57:49|21370.68
14:57:50|21370.68
14:57:52|21370.4
14:57:52|21370.44
14:57:54|21377.98
14:57:54|21377.46
14:57:55|21377.46
14:57:56|21377.46
14:57:57|21379.62
14:57:58|21379.62
14:57:59|21379.62
14:58:00|21379.62
14:58:01|21390.3
14:58:02|21390.3
14:58:04|21390.3
14:58:05|21376.05
14:58:06|21374.66
14:58:08|21373.92
14:58:08|21373.92
14:58:10|21377.29
14:58:11|21377.29
14:58:13|21370.75
14:58:13|21370.75
14:58:14|21371.03
14:58:16|21371.03
14:58:16|21371.03
14:58:17|21371.03
14:58:18|21371.03
14:58:19|21375.02
14:58:20|21375.02
14:58:21|21375.02
14:58:22|21375.02
14:58:23|21375.02
14:58:24|21371.25
14:58:25|21369.8
14:58:26|21369.8
14:58:27|21378.79
14:58:28|21378.79
14:58:29|21376.57
14:58:31|21376.57
14:58:32|21376.57
14:58:32|21379.
14:58:33|21379.
14:58:34|21374.72
14:58:36|21374.72
14:58:36|21374.72
14:58:37|21378.51
14:58:38|21378.51
14:58:39|21378.51
14:58:40|21378.51
14:58:41|21378.51
14:58:43|21378.51
14:58:43|21377.89
14:58:44|21375.8
14:58:45|21379.81
14:58:46|21379.81
14:58:48|21379.81
14:58:48|21379.81
14:58:49|21377.08
14:58:50|21374.58
14:58:51|21374.
14:58:52|21373.35
14:58:53|21371.25
14:58:54|21371.25
14:58:56|21371.25
14:58:57|21371.25
14:58:58|21371.03
14:58:58|21370.
14:58:59|21353.12
14:59:00|21353.12
14:59:01|21363.14
14:59:02|21363.14
14:59:03|21368.49
14:59:05|21369.14
14:59:07|21369.14
14:59:08|21365.86
14:59:09|21361.71
14:59:10|21361.71
14:59:11|21363.43
14:59:12|21363.43
14:59:13|21366.39
14:59:14|21368.5
14:59:15|21370.59
14:59:16|21376.85
14:59:17|21375.24
14:59:18|21375.24
14:59:19|21380.
14:59:20|21380.
14:59:21|21376.44
14:59:22|21376.44
14:59:23|21376.44
14:59:24|21380.97
14:59:25|21385.99
14:59:26|21385.99
14:59:27|21385.99
14:59:28|21384.12
14:59:30|21384.12
14:59:30|21382.67
14:59:31|21382.67
14:59:33|21382.67
14:59:33|21382.67
14:59:34|21382.67
14:59:36|21382.67
14:59:37|21382.67
14:59:39|21382.67
14:59:40|21382.51
14:59:41|21382.51
14:59:41|21374.54
14:59:42|21374.54
14:59:44|21374.54
14:59:45|21375.61
14:59:47|21381.32
14:59:47|21381.32
14:59:48|21379.27
14:59:49|21380.09
14:59:50|21377.62
14:59:51|21377.62
14:59:52|21381.76
14:59:53|21381.76
14:59:55|21381.14
14:59:55|21381.14
14:59:57|21384.79
14:59:57|21384.79
14:59:59|21384.79
14:59:59|21384.79
15:00:00|21390.03
15:00:01|21393.07
15:00:02|21393.07
15:00:04|21393.37
15:00:05|21393.37
15:00:06|21393.37
15:00:08|21393.37
15:00:09|21393.37
15:00:10|21393.37
15:00:10|21390.89
15:00:12|21391.42
15:00:13|21391.42
15:00:14|21391.42
15:00:15|21390.8
15:00:16|21389.93
15:00:16|21390.15
15:00:17|21396.42
15:00:19|21396.42
15:00:20|21396.42
15:00:21|21396.42
15:00:22|21396.42
15:00:23|21400.
15:00:24|21400.04
15:00:25|21401.
15:00:26|21401.
15:00:28|21404.57
15:00:28|21404.56
15:00:30|21404.57
15:00:31|21404.34
15:00:31|21404.34
15:00:33|21406.
15:00:34|21406.98
15:00:34|21399.62
15:00:35|21399.62
15:00:37|21399.62
15:00:37|21406.97
15:00:38|21408.17
15:00:40|21407.6
15:00:41|21407.6
15:00:41|21407.6
15:00:43|21400.
15:00:43|21400.
15:00:44|21400.
15:00:45|21395.
15:00:46|21395.
15:00:48|21395.
15:00:48|21400.
15:00:49|21402.91
15:00:50|21403.28
15:00:52|21403.28
15:00:52|21403.06
15:00:54|21403.86
15:00:55|21403.86
15:00:55|21409.41
15:00:56|21409.41
15:00:57|21409.41
15:00:59|21409.41
15:00:59|21408.84
15:01:01|21408.84
15:01:02|21397.19
15:01:03|21393.34
15:01:04|21393.34
15:01:04|21393.34
15:01:05|21397.19
15:01:07|21402.72
15:01:08|21396.47
15:01:09|21409.9
15:01:10|21405.26
15:01:12|21405.26
15:01:12|21405.26
15:01:13|21412.07
15:01:15|21412.07
15:01:16|21402.21
15:01:17|21399.52
15:01:18|21400.81
15:01:19|21399.79
15:01:20|21397.92
15:01:22|21396.27
15:01:23|21396.27
15:01:24|21396.27
15:01:24|21396.27
15:01:25|21396.17
15:01:27|21408.08
15:01:28|21408.08
15:01:28|21399.25
15:01:30|21407.93
15:01:30|21407.93
15:01:32|21407.93
15:01:33|21396.35
15:01:33|21396.35
15:01:34|21396.35
15:01:36|21396.35
15:01:36|21396.27
15:01:37|21396.27
15:01:38|21395.
15:01:40|21395.
15:01:40|21396.2
15:01:42|21396.2
15:01:42|21395.
15:01:43|21395.
15:01:45|21395.78
15:01:46|21395.
15:01:47|21395.
15:01:48|21395.
15:01:50|21390.09
15:01:51|21389.98
15:01:52|21389.98
15:01:53|21389.97
15:01:54|21391.9
15:01:55|21391.9
15:01:55|21391.9
15:01:57|21391.9
15:01:58|21391.9
15:01:58|21391.9
15:02:00|21391.9
15:02:01|21391.9
15:02:02|21391.9
15:02:02|21391.9
15:02:04|21390.53
15:02:06|21390.75
15:02:06|21393.87
15:02:07|21393.87
15:02:08|21391.6
15:02:10|21395.82
15:02:11|21395.82
15:02:12|21395.78
15:02:12|21390.72
15:02:14|21390.72
15:02:14|21390.72
15:02:16|21393.65
15:02:17|21393.65
15:02:18|21385.4
15:02:20|21387.65
15:02:20|21388.05
15:02:21|21390.74
15:02:22|21381.14
15:02:23|21380.
15:02:24|21380.
15:02:26|21379.41
15:02:28|21377.07
15:02:28|21386.75
15:02:29|21386.75
15:02:30|21389.44
15:02:31|21388.76
15:02:33|21388.76
15:02:33|21388.76
15:02:34|21388.85
15:02:36|21388.85
15:02:36|21388.85
15:02:38|21383.79
15:02:38|21383.79
15:02:39|21383.79
15:02:40|21383.79
15:02:41|21384.76
15:02:43|21391.11
15:02:44|21388.34
15:02:45|21391.9
15:02:46|21391.9
15:02:47|21391.9
15:02:48|21391.16
15:02:49|21391.16
15:02:50|21384.63
15:02:51|21384.63
15:02:52|21384.63
15:02:54|21376.79
15:02:54|21376.79
15:02:56|21376.79
15:02:56|21376.79
15:02:57|21378.7
15:02:59|21378.7
15:03:00|21378.7
15:03:01|21378.7
15:03:02|21378.7
15:03:03|21380.59
15:03:04|21380.59
15:03:05|21380.59
15:03:06|21384.22
15:03:07|21370.01
15:03:08|21370.01
15:03:10|21372.59
15:03:11|21369.29
15:03:12|21369.29
15:03:13|21376.28
15:03:14|21376.33
15:03:15|21376.33
15:03:17|21375.41
15:03:18|21375.41
15:03:18|21376.33
15:03:20|21376.33
15:03:21|21380.
15:03:22|21380.
15:03:23|21380.
15:03:24|21380.
15:03:25|21380.86
15:03:26|21380.86
15:03:27|21380.86
15:03:28|21380.86
15:03:29|21380.86
15:03:30|21380.86
15:03:31|21380.86
15:03:32|21380.86
15:03:33|21380.86
15:03:34|21380.86
15:03:36|21380.86
15:03:36|21376.26
15:03:38|21376.3
15:03:39|21378.24
15:03:39|21379.79
15:03:41|21373.99
15:03:41|21381.77
15:03:43|21378.67
15:03:43|21378.67
15:03:44|21378.67
15:03:45|21378.67
15:03:47|21378.67
15:03:49|21380.24
15:03:49|21379.86
15:03:50|21381.17
15:03:51|21388.
15:03:52|21390.84
15:03:53|21391.9
15:03:55|21391.9
15:03:56|21391.9
15:03:57|21389.81
15:03:58|21389.81
15:03:59|21384.84
15:04:01|21384.84
15:04:02|21385.87
15:04:03|21386.26
15:04:05|21386.27
15:04:05|21386.27
15:04:07|21385.31
15:04:07|21385.31
15:04:08|21385.31
15:04:09|21385.31
15:04:10|21384.63
15:04:12|21384.63
15:04:14|21384.63
15:04:14|21384.63
15:04:15|21384.63
15:04:17|21384.63
15:04:18|21373.4
15:04:19|21373.4
15:04:20|21373.4
15:04:21|21373.4
15:04:22|21373.4
15:04:23|21372.28
15:04:24|21372.28
15:04:25|21373.24
15:04:26|21373.24
15:04:27|21373.24
15:04:28|21373.24
15:04:29|21371.99
15:04:30|21376.3
15:04:32|21376.07
15:04:32|21367.85
15:04:34|21367.85
15:04:35|21367.85
15:04:36|21377.16
15:04:37|21377.16
15:04:38|21377.16
15:04:40|21369.2
15:04:40|21372.34
15:04:41|21372.34
15:04:43|21367.85
15:04:44|21367.85
15:04:45|21367.85
15:04:45|21367.85
15:04:47|21363.8
15:04:48|21362.
15:04:49|21362.
15:04:51|21364.76
15:04:51|21364.76
15:04:52|21364.76
15:04:53|21364.76
15:04:54|21364.76
15:04:55|21366.88
15:04:57|21369.68
15:04:58|21370.
15:04:58|21370.
15:05:00|21370.
15:05:00|21363.93
15:05:02|21365.41
15:05:03|21369.01
15:05:03|21369.01
15:05:05|21376.99
15:05:06|21377.
15:05:06|21379.07
15:05:07|21380.
15:05:09|21373.92
15:05:09|21373.85
15:05:11|21373.85
15:05:14|21373.85
15:05:14|21373.85
15:05:16|21369.69
15:05:17|21369.69
15:05:18|21369.69
15:05:18|21375.48
15:05:21|21375.48
15:05:21|21375.48
15:05:22|21372.34
15:05:23|21372.34
15:05:24|21372.34
15:05:26|21384.99
15:05:27|21376.15
15:05:28|21381.
15:05:29|21381.
15:05:30|21381.01
15:05:31|21387.
15:05:32|21387.
15:05:33|21387.
15:05:34|21387.
15:05:36|21396.27
15:05:36|21387.54
15:05:37|21384.4
15:05:38|21384.83
15:05:39|21384.83
15:05:40|21376.99
15:05:41|21376.99
15:05:42|21376.99
15:05:43|21376.99
15:05:44|21376.99
15:05:45|21384.05
15:05:46|21384.05
15:05:47|21384.05
15:05:48|21385.81
15:05:49|21385.81
15:05:50|21385.81
15:05:51|21385.81
15:05:52|21388.27
15:05:54|21388.27
15:05:54|21388.27
15:05:56|21382.06
15:05:57|21382.06
15:05:58|21381.09
15:05:59|21381.09
15:06:00|21381.09
15:06:01|21384.27
15:06:02|21384.27
15:06:03|21392.39
15:06:04|21392.39
15:06:05|21392.39
15:06:07|21384.64
15:06:09|21384.64
15:06:09|21383.84
15:06:10|21383.84
15:06:12|21382.16
15:06:13|21382.16
15:06:15|21380.28
15:06:15|21380.09
15:06:16|21380.09
15:06:18|21377.99
15:06:19|21380.1
15:06:20|21383.84
15:06:20|21383.84
15:06:21|21383.61
15:06:23|21383.47
15:06:24|21383.46
15:06:25|21383.62
15:06:26|21383.61
15:06:26|21378.8
15:06:27|21378.85
15:06:29|21378.67
15:06:30|21383.51
15:06:32|21378.5
15:06:32|21386.86
15:06:33|21386.86
15:06:34|21389.22
15:06:35|21392.51
15:06:36|21392.51
15:06:37|21389.08
15:06:39|21389.08
15:06:40|21393.15
15:06:41|21392.51
15:06:42|21392.59
15:06:43|21390.06
15:06:45|21390.06
15:06:45|21383.22
15:06:46|21387.57
15:06:47|21383.66
15:06:49|21383.46
15:06:49|21383.46
15:06:50|21383.46
15:06:51|21383.46
15:06:52|21382.94
15:06:53|21385.52
15:06:54|21385.52
15:06:55|21385.52
15:06:56|21383.92
15:06:57|21387.02
15:06:59|21390.31
15:06:59|21390.31
15:07:00|21387.17
15:07:01|21390.54
15:07:02|21382.38
15:07:03|21382.38
15:07:04|21382.57
15:07:06|21382.57
15:07:07|21382.57
15:07:09|21380.
15:07:10|21378.18
15:07:11|21380.05
15:07:13|21380.05
15:07:13|21375.91
15:07:15|21375.
15:07:16|21374.96
15:07:17|21377.04
15:07:18|21371.17
15:07:19|21374.74
15:07:19|21374.74
15:07:21|21375.7
15:07:22|21375.7
15:07:23|21375.7
15:07:23|21375.7
15:07:24|21375.7
15:07:26|21373.24
15:07:27|21374.02
15:07:29|21374.02
15:07:29|21374.02
15:07:31|21368.
15:07:32|21369.91
15:07:33|21372.04
15:07:34|21373.65
15:07:35|21372.01
15:07:37|21375.4
15:07:37|21375.4
15:07:38|21369.69
15:07:40|21369.69
15:07:40|21369.69
15:07:41|21369.69
15:07:42|21369.69
15:07:43|21369.69
15:07:44|21369.69
15:07:46|21376.02
15:07:46|21376.02
15:07:48|21377.3
15:07:49|21374.83
15:07:49|21369.69
15:07:50|21370.08
15:07:53|21370.08
15:07:54|21374.24
15:07:55|21372.62
15:07:56|21377.17
15:07:57|21373.74
15:07:58|21373.96
15:08:00|21372.92
15:08:00|21374.64
15:08:02|21374.64
15:08:03|21374.64
15:08:05|21368.49
15:08:05|21377.46
15:08:06|21378.28
15:08:07|21383.47
15:08:08|21383.47
15:08:09|21385.
15:08:10|21385.
15:08:11|21388.77
15:08:12|21388.77
15:08:13|21396.47
15:08:14|21394.12
15:08:15|21396.5
15:08:16|21390.4
15:08:17|21390.4
15:08:18|21390.4
15:08:20|21392.16
15:08:21|21392.16
15:08:23|21392.16
15:08:23|21389.8
15:08:24|21389.8
15:08:25|21389.8
15:08:26|21389.8
15:08:27|21391.78
15:08:28|21394.39
15:08:29|21394.39
15:08:30|21394.39
15:08:31|21394.39
15:08:33|21394.39
15:08:33|21394.39
15:08:34|21394.39
15:08:36|21391.23
15:08:37|21391.23
15:08:38|21391.23
15:08:39|21390.6
15:08:40|21394.35
15:08:41|21394.35
15:08:41|21390.28
15:08:42|21384.46
15:08:43|21384.46
15:08:46|21379.91
15:08:46|21378.35
15:08:47|21377.31
15:08:48|21377.31
15:08:50|21377.31
15:08:51|21378.61
15:08:51|21378.45
15:08:54|21377.31
15:08:54|21381.48
15:08:55|21376.55
15:08:56|21377.26
15:08:57|21375.5
15:08:59|21374.37
15:09:00|21372.49
15:09:01|21370.
15:09:03|21369.85
15:09:04|21366.39
15:09:05|21366.39
15:09:06|21366.39
15:09:07|21366.39
15:09:08|21367.6
15:09:09|21364.55
15:09:10|21368.68
15:09:11|21361.42
15:09:12|21361.52
15:09:13|21365.48
15:09:15|21361.77
15:09:16|21360.22
15:09:18|21362.01
15:09:19|21356.
15:09:20|21350.
15:09:21|21357.65
15:09:22|21352.33
15:09:23|21352.33
15:09:24|21352.7
15:09:25|21355.56
15:09:26|21355.56
15:09:27|21355.56
15:09:28|21355.18
15:09:30|21355.96
15:09:30|21352.11
15:09:32|21354.01
15:09:33|21350.
15:09:34|21356.33
15:09:35|21353.3
15:09:36|21353.3
15:09:37|21353.3
15:09:38|21359.43
15:09:39|21359.61
15:09:40|21359.61
15:09:41|21355.89
15:09:42|21355.89
15:09:43|21354.21
15:09:44|21354.21
15:09:45|21351.22
15:09:46|21339.84
15:09:47|21334.74
15:09:48|21339.84
15:09:49|21339.97
15:09:50|21342.1
15:09:51|21347.03
15:09:52|21347.03
15:09:54|21352.47
15:09:55|21352.47
15:09:55|21346.2
15:09:58|21347.48
15:09:58|21347.48
15:10:00|21352.2
15:10:00|21347.96
15:10:02|21350.56
15:10:03|21352.72
15:10:04|21360.65
15:10:06|21360.65
15:10:07|21360.68
15:10:08|21363.16
15:10:09|21361.61
15:10:10|21361.61
15:10:11|21361.61
15:10:12|21361.61
15:10:13|21359.07
15:10:14|21359.07
15:10:15|21360.4
15:10:16|21362.61
15:10:18|21361.03
15:10:18|21364.03
15:10:19|21364.03
15:10:21|21365.15
15:10:22|21370.
15:10:23|21376.57
15:10:25|21371.3
15:10:27|21372.17
15:10:28|21373.32
15:10:29|21368.93
15:10:30|21362.67
15:10:31|21372.25
15:10:32|21375.05
15:10:33|21370.91
15:10:34|21370.91
15:10:35|21376.41
15:10:36|21376.41
15:10:37|21379.55
15:10:38|21379.55
15:10:39|21372.16
15:10:40|21372.16
15:10:41|21374.63
15:10:42|21374.63
15:10:43|21374.63
15:10:44|21379.99
15:10:45|21379.98
15:10:46|21379.98
15:10:47|21377.96
15:10:48|21372.96
15:10:49|21372.96
15:10:50|21377.09
15:10:51|21377.09
15:10:52|21377.09
15:10:53|21377.09
15:10:54|21373.8
15:10:55|21372.5
15:10:56|21375.22
15:10:57|21374.74
15:10:59|21371.79
15:11:00|21371.79
15:11:01|21376.8
15:11:02|21376.8
15:11:02|21376.8
15:11:04|21374.38
15:11:05|21374.38
15:11:05|21373.61
15:11:08|21373.61
15:11:08|21381.32
15:11:10|21383.4
15:11:11|21382.71
15:11:11|21382.71
15:11:13|21382.71
15:11:13|21386.74
15:11:15|21382.75
15:11:16|21382.75
15:11:17|21382.72
15:11:18|21382.81
15:11:20|21382.72
15:11:21|21382.72
15:11:22|21382.72
15:11:23|21376.81
15:11:24|21376.81
15:11:25|21373.25
15:11:26|21377.72
15:11:27|21376.1
15:11:28|21376.1
15:11:30|21376.1
15:11:32|21375.27
15:11:32|21373.01
15:11:34|21380.93
15:11:35|21373.
15:11:35|21373.
15:11:37|21373.
15:11:38|21373.
15:11:39|21373.
15:11:40|21369.26
15:11:41|21369.26
15:11:42|21368.93
15:11:43|21368.93
15:11:44|21366.21
15:11:45|21366.21
15:11:46|21366.21
15:11:47|21366.93
15:11:48|21369.63
15:11:50|21375.
15:11:50|21375.
15:11:51|21374.99
15:11:53|21367.59
15:11:54|21367.2
15:11:55|21367.2
15:11:56|21362.75
15:11:57|21357.46
15:11:58|21360.64
15:11:59|21354.01
15:12:00|21354.01
15:12:01|21354.
15:12:02|21354.
15:12:03|21361.54
15:12:04|21358.01
15:12:05|21357.95
15:12:06|21359.94
15:12:07|21358.34
15:12:08|21355.99
15:12:09|21356.48
15:12:10|21359.98
15:12:11|21359.98
15:12:13|21355.83
15:12:14|21355.92
15:12:14|21361.61
15:12:16|21361.06
15:12:17|21361.62
15:12:18|21361.62
15:12:19|21356.7
15:12:20|21356.7
15:12:21|21356.7
15:12:23|21354.67
15:12:23|21352.73
15:12:25|21352.73
15:12:26|21350.
15:12:26|21349.98
15:12:28|21348.
15:12:28|21348.
15:12:30|21349.81
15:12:30|21348.07
15:12:32|21348.21
15:12:33|21348.07
15:12:34|21348.
15:12:34|21348.
15:12:36|21348.
15:12:37|21348.
15:12:38|21343.63
15:12:39|21345.77
15:12:40|21348.01
15:12:40|21348.
15:12:41|21346.09
15:12:42|21342.99
15:12:44|21342.99
15:12:46|21345.32
15:12:46|21342.98
15:12:48|21340.1
15:12:49|21344.93
15:12:49|21343.58
15:12:50|21341.23
15:12:51|21346.19
15:12:53|21343.59
15:12:53|21343.59
15:12:55|21343.59
15:12:55|21343.59
15:12:57|21342.64
15:12:57|21342.64
15:12:58|21342.64
15:13:00|21342.64
15:13:02|21349.18
15:13:02|21352.28
15:13:03|21363.48
15:13:04|21354.41
15:13:05|21354.41
15:13:06|21354.6
15:13:07|21354.6
15:13:09|21354.27
15:13:09|21352.33
15:13:11|21352.33
15:13:12|21354.4
15:13:13|21354.4
15:13:13|21357.15
15:13:15|21352.27
15:13:16|21352.27
15:13:17|21352.27
15:13:18|21352.27
15:13:19|21352.27
15:13:21|21347.87
15:13:22|21340.
15:13:23|21340.
15:13:24|21340.
15:13:25|21338.79
15:13:27|21341.91
15:13:27|21341.91
15:13:28|21341.91
15:13:29|21336.69
15:13:30|21337.72
15:13:31|21337.72
15:13:32|21337.72
15:13:33|21337.72
15:13:34|21337.72
15:13:36|21336.84
15:13:37|21335.74
15:13:38|21335.74
15:13:39|21335.74
15:13:40|21335.74
15:13:41|21335.74
15:13:42|21327.
15:13:42|21328.53
15:13:44|21325.2
15:13:45|21325.2
15:13:46|21332.26
15:13:47|21332.26
15:13:47|21332.26
15:13:49|21328.3
15:13:49|21328.3
15:13:51|21328.3
15:13:52|21326.39
15:13:54|21325.25
15:13:54|21325.25
15:13:55|21325.25
15:13:56|21325.25
15:13:58|21328.07
15:13:59|21328.1
15:14:00|21328.97
15:14:01|21328.97
15:14:03|21331.69
15:14:03|21333.25
15:14:05|21335.15
15:14:05|21338.57
15:14:06|21334.79
15:14:07|21334.79
15:14:09|21334.79
15:14:09|21334.79
15:14:11|21334.79
15:14:11|21334.79
15:14:12|21329.57
15:14:14|21329.57
15:14:14|21329.57
15:14:15|21333.18
15:14:16|21333.18
15:14:17|21328.2
15:14:18|21324.28
15:14:20|21324.31
15:14:21|21325.32
15:14:22|21328.16
15:14:23|21328.16
15:14:24|21328.16
15:14:25|21334.19
15:14:26|21336.73
15:14:27|21329.86
15:14:28|21329.86
15:14:29|21329.86
15:14:30|21334.4
15:14:31|21335.57
15:14:32|21335.57
15:14:33|21330.36
15:14:34|21330.09
15:14:35|21330.09
15:14:36|21332.21
15:14:38|21332.21
15:14:38|21328.94
15:14:40|21328.94
15:14:42|21328.5
15:14:42|21328.95
15:14:43|21328.95
15:14:44|21328.95
15:14:45|21328.95
15:14:46|21327.28
15:14:47|21327.28
15:14:48|21327.28
15:14:49|21327.28
15:14:50|21327.28
15:14:51|21329.35
15:14:52|21329.35
15:14:53|21323.98
15:14:54|21323.98
15:14:55|21328.
15:14:56|21328.
15:14:57|21329.88
15:14:58|21330.24
15:14:59|21330.24
15:15:00|21330.24
15:15:01|21330.24
15:15:02|21332.11
15:15:04|21329.07
15:15:05|21329.07
15:15:06|21329.07
15:15:07|21328.37
15:15:08|21331.6
15:15:09|21332.21
15:15:10|21332.21
15:15:11|21334.85
15:15:12|21334.63
15:15:13|21338.9
15:15:14|21338.9
15:15:15|21335.76
15:15:16|21335.76
15:15:17|21343.71
15:15:19|21343.71
15:15:19|21346.06
15:15:21|21346.07
15:15:22|21349.99
15:15:24|21342.91
15:15:26|21341.
15:15:26|21345.7
15:15:27|21345.7
15:15:29|21345.68
15:15:30|21345.68
15:15:32|21350.98
15:15:33|21350.94
15:15:34|21350.94
15:15:35|21350.94
15:15:36|21350.94
15:15:37|21352.08
15:15:38|21348.41
15:15:39|21348.41
15:15:41|21356.
15:15:41|21356.
15:15:42|21356.
15:15:44|21360.03
15:15:45|21362.08
15:15:46|21361.62
15:15:47|21361.62
15:15:47|21361.45
15:15:49|21358.88
15:15:49|21358.88
15:15:50|21358.88
15:15:51|21359.29
15:15:53|21358.88
15:15:54|21358.88
15:15:55|21358.88
15:15:55|21358.88
15:15:57|21358.88
15:15:58|21358.88
15:15:59|21364.8
15:16:00|21363.71
15:16:02|21361.71
15:16:03|21361.71
15:16:04|21360.57
15:16:04|21360.57
15:16:05|21360.57
15:16:07|21357.81
15:16:09|21362.58
15:16:09|21366.44
15:16:11|21370.
15:16:12|21370.
15:16:12|21366.96
15:16:13|21369.74
15:16:14|21369.74
15:16:15|21369.74
15:16:17|21366.51
15:16:18|21364.93
15:16:18|21361.98
15:16:20|21361.98
15:16:20|21361.98
15:16:21|21361.98
15:16:22|21361.98
15:16:24|21361.98
15:16:25|21361.98
15:16:27|21361.98
15:16:28|21366.2
15:16:30|21370.03
15:16:31|21370.03
15:16:32|21363.51
15:16:33|21365.95
15:16:34|21365.95
15:16:35|21365.95
15:16:36|21365.95
15:16:37|21365.95
15:16:38|21366.54
15:16:39|21366.54
15:16:40|21373.37
15:16:42|21372.28
15:16:42|21373.72
15:16:43|21373.72
15:16:44|21368.62
15:16:45|21368.62
15:16:46|21365.7
15:16:47|21363.43
15:16:48|21363.43
15:16:49|21363.43
15:16:51|21365.38
15:16:52|21365.38
15:16:53|21365.38
15:16:54|21369.23
15:16:55|21365.82
15:16:56|21366.93
15:16:58|21369.63
15:16:58|21368.48
15:16:59|21370.
15:17:00|21371.35
15:17:01|21369.06
15:17:02|21369.06
15:17:03|21369.06
15:17:04|21369.06
15:17:05|21369.06
15:17:06|21369.06
15:17:07|21371.26
15:17:09|21371.26
15:17:09|21371.26
15:17:11|21366.12
15:17:12|21367.29
15:17:13|21364.65
15:17:14|21364.65
15:17:15|21366.82
15:17:16|21366.82
15:17:17|21366.82
15:17:18|21366.82
15:17:19|21366.82
15:17:20|21366.82
15:17:21|21362.47
15:17:22|21362.47
15:17:24|21363.01
15:17:25|21363.01
15:17:26|21362.
15:17:27|21362.
15:17:28|21358.71
15:17:29|21359.22
15:17:30|21359.22
15:17:31|21359.22
15:17:32|21361.73
15:17:34|21361.57
15:17:35|21363.48
15:17:36|21358.81
15:17:37|21357.93
15:17:38|21356.2
15:17:39|21356.2
15:17:40|21356.2
15:17:42|21356.2
15:17:42|21356.2
15:17:44|21356.2
15:17:44|21356.2
15:17:46|21356.2
15:17:47|21356.2
15:17:48|21356.2
15:17:48|21361.16
15:17:50|21361.77
15:17:51|21361.77
15:17:52|21361.77
15:17:53|21361.77
15:17:54|21361.77
15:17:55|21361.77
15:17:56|21363.75
15:17:57|21363.75
15:17:59|21367.91
15:18:00|21365.24
15:18:00|21365.24
15:18:01|21365.24
15:18:03|21365.24
15:18:04|21362.53
15:18:05|21362.53
15:18:06|21351.92
15:18:08|21359.71
15:18:08|21358.62
15:18:09|21350.
15:18:10|21350.
15:18:11|21350.
15:18:12|21350.
15:18:13|21350.
15:18:14|21350.
15:18:15|21350.
15:18:16|21350.
15:18:17|21350.
15:18:18|21358.8
15:18:21|21361.93
15:18:21|21362.45
15:18:22|21362.45
15:18:23|21362.77
15:18:25|21357.6
15:18:26|21357.6
15:18:27|21354.97
15:18:28|21354.97
15:18:29|21354.97
15:18:31|21354.96
15:18:32|21354.96
15:18:32|21356.81
15:18:33|21356.65
15:18:34|21356.65
15:18:35|21356.65
15:18:36|21360.59
15:18:38|21361.69
15:18:38|21361.53
15:18:39|21360.38
15:18:41|21355.27
15:18:42|21358.29
15:18:42|21357.03
15:18:44|21357.03
15:18:44|21357.03
15:18:45|21352.23
15:18:46|21352.23
15:18:48|21353.
15:18:48|21353.
15:18:50|21355.18
15:18:50|21355.18
15:18:52|21355.18
15:18:53|21355.47
15:18:54|21355.47
15:18:55|21355.47
15:18:56|21349.12
15:18:56|21349.12
15:18:57|21345.27
15:18:59|21348.11
15:18:59|21344.03
15:19:00|21344.03
15:19:02|21347.84
15:19:02|21340.
15:19:03|21340.
15:19:05|21343.74
15:19:07|21342.47
15:19:08|21342.47
15:19:10|21342.46
15:19:10|21343.17
15:19:11|21344.56
15:19:13|21340.07
15:19:14|21340.07
15:19:16|21336.95
15:19:17|21347.72
15:19:18|21347.72
15:19:18|21347.72
15:19:20|21340.01
15:19:21|21338.79
15:19:21|21337.28
15:19:23|21332.39
15:19:24|21330.77
15:19:24|21332.03
15:19:26|21331.89
15:19:27|21335.93
15:19:28|21336.5
15:19:30|21336.5
15:19:30|21334.89
15:19:32|21342.45
15:19:33|21343.06
15:19:34|21343.06
15:19:35|21343.06
15:19:36|21335.09
15:19:37|21335.09
15:19:38|21332.54
15:19:39|21332.54
15:19:40|21331.3
15:19:41|21333.26
15:19:42|21333.26
15:19:44|21333.26
15:19:45|21334.73
15:19:46|21334.73
15:19:47|21334.73
15:19:47|21334.73
15:19:49|21334.73
15:19:49|21332.76
15:19:50|21333.89
15:19:52|21335.21
15:19:53|21332.33
15:19:54|21332.33
15:19:55|21326.76
15:19:56|21326.76
15:19:56|21325.53
15:19:57|21325.53
15:19:58|21327.5
15:20:00|21329.73
15:20:00|21331.41
15:20:01|21331.41
15:20:02|21333.94
15:20:04|21333.94
15:20:06|21333.94
15:20:07|21329.14
15:20:08|21329.14
15:20:10|21332.26
15:20:11|21332.26
15:20:12|21332.26
15:20:13|21338.75
15:20:14|21338.75
15:20:15|21339.2
15:20:16|21339.84
15:20:17|21339.84
15:20:18|21338.28
15:20:20|21342.
15:20:21|21342.03
15:20:21|21348.1
15:20:23|21354.
15:20:24|21349.62
15:20:25|21349.62
15:20:26|21348.28
15:20:27|21337.97
15:20:29|21346.12
15:20:30|21345.52
15:20:31|21346.24
15:20:32|21346.24
15:20:33|21346.24
15:20:34|21346.24
15:20:35|21346.24
15:20:36|21346.87
15:20:37|21352.62
15:20:39|21349.34
15:20:39|21349.34
15:20:41|21353.25
15:20:41|21353.25
15:20:42|21353.25
15:20:43|21353.07
15:20:45|21352.44
15:20:45|21348.35
15:20:46|21348.35
15:20:48|21344.91
15:20:49|21344.91
15:20:50|21342.73
15:20:51|21342.73
15:20:52|21342.73
15:20:53|21342.73
15:20:54|21339.9
15:20:55|21339.9
15:20:56|21344.9
15:20:57|21344.9
15:20:58|21344.9
15:20:59|21344.9
15:21:00|21341.81
15:21:01|21340.21
15:21:02|21340.21
15:21:03|21340.21
15:21:04|21343.88
15:21:06|21356.52
15:21:07|21356.52
15:21:08|21351.29
15:21:09|21351.29
15:21:09|21354.64
15:21:11|21354.43
15:21:13|21353.06
15:21:13|21353.06
15:21:14|21357.26
15:21:15|21358.36
15:21:16|21356.73
15:21:17|21356.73
15:21:18|21356.73
15:21:19|21356.73
15:21:20|21356.73
15:21:21|21354.15
15:21:23|21352.21
15:21:23|21354.39
15:21:24|21354.39
15:21:25|21351.97
15:21:27|21351.97
15:21:29|21351.97
15:21:29|21348.68
15:21:31|21344.06
15:21:32|21349.66
15:21:33|21349.66
15:21:34|21349.66
15:21:35|21344.68
15:21:37|21344.68
15:21:37|21337.93
15:21:38|21337.31
15:21:39|21337.8
15:21:40|21342.07
15:21:41|21342.07
15:21:42|21339.53
15:21:43|21342.17
15:21:44|21342.17
15:21:46|21341.35
15:21:47|21334.48
15:21:47|21334.48
15:21:49|21335.65
15:21:51|21335.65
15:21:52|21335.65
15:21:52|21335.4
15:21:54|21332.7
15:21:55|21336.74
15:21:56|21336.74
15:21:58|21336.59
15:21:58|21340.91
15:21:59|21334.64
15:22:00|21331.
15:22:02|21331.
15:22:03|21331.
15:22:05|21337.01
15:22:05|21336.41
15:22:06|21336.41
15:22:08|21335.05
15:22:09|21335.05
15:22:09|21335.05
15:22:10|21335.05
15:22:12|21338.61
15:22:13|21338.61
15:22:14|21338.61
15:22:15|21338.61
15:22:16|21335.26
15:22:18|21336.2
15:22:18|21336.05
15:22:20|21336.05
15:22:21|21336.05
15:22:22|21336.05
15:22:23|21340.57
15:22:23|21337.3
15:22:25|21337.3
15:22:26|21337.3
15:22:28|21339.13
15:22:29|21339.13
15:22:31|21339.13
15:22:32|21341.27
15:22:34|21341.67
15:22:34|21341.67
15:22:35|21344.76
15:22:36|21340.75
15:22:37|21340.75
15:22:38|21343.82
15:22:39|21337.43
15:22:40|21337.43
15:22:42|21341.78
15:22:43|21341.78
15:22:44|21341.78
15:22:45|21341.78
15:22:46|21344.01
15:22:47|21350.
15:22:48|21350.
15:22:50|21349.18
15:22:51|21354.4
15:22:52|21349.55
15:22:52|21353.07
15:22:54|21352.05
15:22:55|21354.87
15:22:56|21352.73
15:22:57|21354.89
15:22:59|21354.89
15:23:00|21351.2
15:23:01|21351.2
15:23:03|21354.97
15:23:04|21356.86
15:23:05|21354.86
15:23:06|21356.95
15:23:07|21356.95
15:23:08|21357.
15:23:09|21357.
15:23:10|21357.
15:23:11|21355.27
15:23:12|21359.
15:23:13|21362.34
15:23:14|21362.34
15:23:15|21362.91
15:23:16|21362.65
15:23:17|21357.49
15:23:19|21357.49
15:23:20|21357.49
15:23:20|21358.35
15:23:22|21358.35
15:23:23|21358.35
15:23:24|21358.35
15:23:25|21361.22
15:23:26|21361.22
15:23:27|21361.22
15:23:28|21361.22
15:23:29|21361.22
15:23:30|21361.22
15:23:31|21361.22
15:23:32|21350.44
15:23:34|21356.66
15:23:35|21354.44
15:23:37|21354.44
15:23:37|21355.81
15:23:38|21355.81
15:23:40|21356.16
15:23:41|21356.16
15:23:42|21356.16
15:23:43|21356.16
15:23:44|21356.16
15:23:45|21361.22
15:23:47|21361.76
15:23:47|21361.76
15:23:48|21361.32
15:23:50|21361.32
15:23:51|21361.32
15:23:52|21361.32
15:23:53|21361.32
15:23:54|21361.32
15:23:55|21361.32
15:23:56|21355.77
15:23:57|21355.91
15:23:58|21355.91
15:23:59|21353.56
15:24:00|21358.21
15:24:01|21358.21
15:24:02|21358.21
15:24:03|21358.21
15:24:04|21358.21
15:24:05|21358.21
15:24:07|21351.16
15:24:07|21351.16
15:24:08|21351.16
15:24:09|21354.36
15:24:11|21355.17
15:24:12|21356.71
15:24:14|21354.59
15:24:14|21356.9
15:24:15|21356.9
15:24:16|21359.59
15:24:17|21353.58
15:24:18|21353.58
15:24:19|21353.58
15:24:20|21353.58
15:24:21|21350.34
15:24:22|21350.34
15:24:24|21350.34
15:24:25|21350.34
15:24:26|21349.67
15:24:26|21351.34
15:24:27|21353.11
15:24:28|21351.21
15:24:30|21352.45
15:24:32|21352.45
15:24:33|21343.
15:24:34|21343.
15:24:35|21343.
15:24:37|21343.1
15:24:38|21347.53
15:24:39|21347.53
15:24:40|21347.53
15:24:41|21346.17
15:24:42|21348.2
15:24:43|21351.29
15:24:44|21355.
15:24:45|21355.
15:24:46|21351.11
15:24:47|21351.11
15:24:48|21351.11
15:24:49|21351.11
15:24:50|21357.48
15:24:51|21357.45
15:24:53|21355.08
15:24:53|21355.08
15:24:54|21355.08
15:24:56|21355.08
15:24:56|21355.08
15:24:57|21352.15
15:24:58|21352.15
15:24:59|21356.97
15:25:01|21356.97
15:25:02|21356.97
15:25:03|21354.58
15:25:04|21354.58
15:25:05|21349.11
15:25:06|21349.11
15:25:07|21350.85
15:25:08|21351.5
15:25:09|21351.5
15:25:11|21355.82
15:25:11|21354.66
15:25:13|21351.91
15:25:14|21353.58
15:25:15|21355.33
15:25:16|21355.33
15:25:17|21355.33
15:25:18|21355.33
15:25:19|21359.
15:25:20|21359.
15:25:21|21359.
15:25:22|21359.
15:25:23|21362.31
15:25:24|21362.31
15:25:25|21362.31
15:25:26|21360.1
15:25:27|21358.2
15:25:28|21355.27
15:25:29|21357.04
15:25:30|21353.16
15:25:32|21359.19
15:25:32|21359.19
15:25:34|21359.19
15:25:35|21360.93
15:25:36|21362.36
15:25:37|21362.36
15:25:39|21365.99
15:25:39|21366.
15:25:40|21364.38
15:25:42|21364.38
15:25:42|21364.38
15:25:44|21364.38
15:25:45|21365.01
15:25:45|21364.94
15:25:47|21364.94
15:25:48|21364.94
15:25:48|21364.94
15:25:49|21367.16
15:25:51|21364.94
15:25:51|21364.94
15:25:53|21364.93
15:25:54|21364.19
15:25:54|21364.93
15:25:55|21367.16
15:25:56|21367.16
15:25:58|21367.16
15:25:58|21366.94
15:26:00|21365.7
15:26:01|21365.58
15:26:02|21363.3
15:26:03|21363.3
15:26:04|21363.3
15:26:05|21366.15
15:26:06|21365.95
15:26:07|21361.28
15:26:09|21365.66
15:26:09|21366.15
15:26:10|21366.15
15:26:12|21366.34
15:26:13|21366.34
15:26:14|21367.99
15:26:15|21367.99
15:26:16|21367.99
15:26:17|21367.99
15:26:18|21367.99
15:26:19|21367.99
15:26:20|21367.99
15:26:21|21368.
15:26:22|21368.
15:26:23|21363.53
15:26:24|21367.99
15:26:25|21367.99
15:26:26|21367.99
15:26:27|21357.37
15:26:28|21355.2
15:26:29|21357.04
15:26:30|21357.04
15:26:31|21357.04
15:26:33|21357.04
15:26:34|21353.47
15:26:34|21353.57
15:26:36|21352.29
15:26:37|21352.29
15:26:38|21353.19
15:26:39|21353.01
15:26:40|21352.09
15:26:41|21352.09
15:26:42|21352.63
15:26:43|21355.
15:26:44|21355.
15:26:45|21355.
15:26:46|21351.72
15:26:47|21349.39
15:26:48|21344.43
15:26:49|21344.45
15:26:51|21344.45
15:26:52|21347.01
15:26:53|21348.26
15:26:54|21350.16
15:26:55|21347.7
15:26:55|21350.92
15:26:56|21349.77
15:26:58|21351.22
15:26:59|21355.
15:26:59|21355.
15:27:01|21355.
15:27:02|21361.35
15:27:03|21361.35
15:27:04|21353.7
15:27:04|21353.84
15:27:07|21353.84
15:27:07|21353.84
15:27:08|21353.84
15:27:09|21353.84
15:27:11|21355.36
15:27:12|21355.36
15:27:13|21356.43
15:27:14|21356.43
15:27:16|21356.43
15:27:16|21356.43
15:27:17|21356.43
15:27:18|21356.43
15:27:19|21359.86
15:27:20|21359.86
15:27:21|21359.86
15:27:22|21365.59
15:27:23|21365.59
15:27:24|21365.59
15:27:25|21365.59
15:27:26|21363.69
15:27:28|21361.04
15:27:28|21361.04
15:27:30|21357.95
15:27:31|21357.95
15:27:31|21370.74
15:27:34|21370.14
15:27:34|21367.3
15:27:35|21363.91
15:27:36|21357.07
15:27:37|21357.07
15:27:38|21353.87
15:27:39|21352.51
15:27:40|21352.51
15:27:41|21345.6
15:27:42|21344.38
15:27:43|21350.83
15:27:44|21350.87
15:27:45|21347.26
15:27:46|21347.25
15:27:47|21347.25
15:27:48|21349.36
15:27:49|21350.91
15:27:51|21355.38
15:27:52|21355.38
15:27:53|21355.38
15:27:55|21356.18
15:27:55|21356.18
15:27:56|21359.84
15:27:58|21355.54
15:27:58|21355.54
15:27:59|21355.54
15:28:01|21355.54
15:28:01|21356.45
15:28:02|21353.38
15:28:03|21354.83
15:28:04|21356.74
15:28:05|21358.85
15:28:07|21354.64
15:28:08|21354.64
15:28:09|21354.64
15:28:11|21349.35
15:28:11|21347.
15:28:12|21347.62
15:28:13|21347.73
15:28:14|21345.
15:28:15|21341.56
15:28:16|21341.56
15:28:17|21342.24
15:28:18|21340.
15:28:19|21341.55
15:28:20|21342.01
15:28:22|21343.
15:28:22|21343.
15:28:24|21346.41
15:28:25|21343.84
15:28:26|21340.
15:28:27|21340.
15:28:28|21340.88
15:28:29|21340.88
15:28:30|21340.88
15:28:32|21337.39
15:28:32|21337.39
15:28:34|21340.42
15:28:35|21338.14
15:28:36|21342.1
15:28:37|21342.1
15:28:39|21337.56
15:28:40|21337.56
15:28:41|21337.56
15:28:42|21336.99
15:28:43|21338.71
15:28:45|21337.03
15:28:45|21335.2
15:28:46|21336.9
15:28:49|21336.9
15:28:49|21334.09
15:28:51|21337.62
15:28:52|21337.62
15:28:53|21330.96
15:28:54|21330.
15:28:55|21333.77
15:28:56|21333.77
15:28:57|21333.77
15:28:58|21333.77
15:28:59|21334.59
15:29:00|21334.59
15:29:01|21336.47
15:29:02|21336.26
15:29:04|21337.71
15:29:04|21337.71
15:29:05|21344.76
15:29:06|21340.49
15:29:07|21339.12
15:29:08|21338.21
15:29:09|21335.62
15:29:10|21337.68
15:29:11|21337.68
15:29:13|21336.65
15:29:14|21337.04
15:29:15|21337.04
15:29:16|21334.19
15:29:17|21334.19
15:29:18|21333.92
15:29:19|21339.05
15:29:20|21327.94
15:29:21|21325.68
15:29:22|21328.64
15:29:23|21328.64
15:29:24|21330.98
15:29:25|21329.57
15:29:26|21325.62
15:29:27|21325.62
15:29:28|21325.62
15:29:29|21328.7
15:29:30|21328.15
15:29:31|21329.09
15:29:33|21329.09
15:29:34|21329.09
15:29:34|21329.09
15:29:36|21329.09
15:29:37|21331.92
15:29:38|21329.8
15:29:39|21331.92
15:29:40|21331.92
15:29:41|21330.44
15:29:42|21325.
15:29:43|21322.04
15:29:44|21322.04
15:29:45|21318.
15:29:46|21315.93
15:29:47|21321.11
15:29:48|21322.86
15:29:49|21324.49
15:29:50|21324.49
15:29:51|21324.49
15:29:53|21324.49
15:29:53|21319.67
15:29:55|21321.96
15:29:56|21324.49
15:29:56|21324.79
15:29:57|21324.78
15:29:59|21329.79
15:30:00|21329.79
15:30:01|21329.79
15:30:02|21330.61
15:30:03|21330.84
15:30:04|21330.84
15:30:05|21330.84
15:30:05|21331.63
15:30:07|21332.48
15:30:08|21332.48
15:30:08|21326.88
15:30:09|21330.48
15:30:11|21330.48
15:30:12|21330.48
15:30:13|21330.48
15:30:15|21333.52
15:30:15|21333.52
15:30:17|21337.26
15:30:17|21338.88
15:30:19|21344.79
15:30:20|21347.
15:30:21|21349.86
15:30:22|21349.99
15:30:23|21349.99
15:30:24|21349.32
15:30:25|21341.07
15:30:26|21342.22
15:30:27|21341.47
15:30:28|21342.61
15:30:29|21345.8
15:30:30|21347.
15:30:31|21347.67
15:30:32|21347.67
15:30:33|21347.67
15:30:34|21347.67
15:30:35|21347.67
15:30:36|21356.77
15:30:38|21349.58
15:30:38|21355.4
15:30:40|21358.34
15:30:41|21358.35
15:30:42|21357.68
15:30:43|21355.57
15:30:45|21353.84
15:30:46|21356.91
15:30:47|21355.24
15:30:48|21352.4
15:30:49|21352.4
15:30:51|21350.73
15:30:52|21350.73
15:30:53|21350.73
15:30:54|21353.21
15:30:54|21353.21
15:30:56|21353.43
15:30:57|21353.43
15:30:58|21353.43
15:30:59|21353.43
15:31:00|21353.43
15:31:01|21352.57
15:31:02|21351.88
15:31:03|21350.71
15:31:03|21350.71
15:31:04|21350.71
15:31:07|21355.38
15:31:07|21355.38
15:31:08|21355.38
15:31:09|21349.33
15:31:10|21359.4
15:31:11|21355.9
15:31:12|21359.4
15:31:13|21360.
15:31:15|21355.9
15:31:16|21355.9
15:31:17|21355.23
15:31:18|21354.56
15:31:19|21354.56
15:31:21|21356.38
15:31:21|21361.78
15:31:22|21358.89
15:31:23|21358.89
15:31:24|21358.89
15:31:26|21358.01
15:31:27|21361.6
15:31:28|21357.51
15:31:29|21361.97
15:31:30|21347.97
15:31:31|21347.97
15:31:32|21347.97
15:31:33|21347.97
15:31:34|21344.85
15:31:35|21344.85
15:31:36|21344.85
15:31:38|21344.85
15:31:39|21344.85
15:31:40|21344.31
15:31:42|21344.31
15:31:43|21348.34
15:31:45|21350.43
15:31:45|21352.75
15:31:46|21352.75
15:31:48|21353.34
15:31:49|21353.34
15:31:50|21353.34
15:31:52|21356.59
15:31:52|21356.59
15:31:54|21352.59
15:31:54|21356.33
15:31:55|21356.33
15:31:56|21356.33
15:31:57|21356.33
15:31:58|21353.41
15:31:59|21353.41
15:32:00|21350.14
15:32:01|21350.14
15:32:03|21358.05
15:32:03|21351.62
15:32:04|21351.62
15:32:05|21351.62
15:32:06|21351.62
15:32:07|21351.62
15:32:08|21351.94
15:32:09|21351.94
15:32:10|21351.94
15:32:11|21350.71
15:32:12|21349.41
15:32:13|21347.24
15:32:14|21351.69
15:32:15|21352.16
15:32:16|21352.16
15:32:17|21353.76
15:32:18|21353.76
15:32:19|21353.76
15:32:20|21353.76
15:32:22|21353.76
15:32:22|21353.76
15:32:23|21353.76
15:32:24|21353.76
15:32:25|21353.76
15:32:27|21353.12
15:32:28|21353.12
15:32:29|21353.12
15:32:30|21359.98
15:32:31|21359.98
15:32:32|21359.98
15:32:33|21359.98
15:32:34|21359.98
15:32:35|21359.98
15:32:36|21359.98
15:32:37|21359.98
15:32:37|21359.98
15:32:40|21359.98
15:32:41|21359.98
15:32:43|21359.98
15:32:43|21359.98
15:32:44|21355.9
15:32:45|21355.91
15:32:46|21355.91
15:32:47|21358.71
15:32:48|21358.71
15:32:49|21358.71
15:32:50|21359.32
15:32:51|21359.32
15:32:52|21359.84
15:32:53|21359.84
15:32:54|21359.15
15:32:55|21359.15
15:32:56|21355.
15:32:57|21355.
15:32:58|21355.
15:33:00|21355.
15:33:01|21355.
15:33:02|21355.
15:33:04|21353.12
15:33:04|21353.12
15:33:05|21348.83
15:33:06|21348.83
15:33:07|21348.83
15:33:08|21348.83
15:33:09|21348.83
15:33:10|21348.83
15:33:11|21353.31
15:33:12|21351.86
15:33:13|21351.86
15:33:14|21351.86
15:33:15|21348.11
15:33:16|21348.11
15:33:17|21348.11
15:33:19|21346.94
15:33:20|21346.6
15:33:21|21344.72
15:33:22|21344.81
15:33:23|21344.81
15:33:24|21344.88
15:33:26|21344.87
15:33:28|21344.68
15:33:28|21344.68
15:33:30|21346.44
15:33:30|21346.62
15:33:31|21346.62
15:33:32|21345.54
15:33:33|21346.32
15:33:34|21346.77
15:33:35|21346.71
15:33:36|21346.71
15:33:37|21346.71
15:33:39|21346.71
15:33:41|21344.81
15:33:42|21344.81
15:33:43|21341.87
15:33:44|21341.87
15:33:45|21346.1
15:33:47|21346.1
15:33:47|21346.1
15:33:48|21346.1
15:33:49|21347.23
15:33:50|21347.23
15:33:51|21348.22
15:33:52|21348.22
15:33:53|21348.22
15:33:54|21348.22
15:33:55|21348.22
15:33:56|21348.22
15:33:57|21347.68
15:33:58|21347.68
15:33:59|21347.68
15:34:00|21347.68
15:34:01|21347.64
15:34:02|21347.64
15:34:03|21347.64
15:34:04|21348.46
15:34:05|21348.46
15:34:06|21348.46
15:34:08|21348.46
15:34:09|21348.46
15:34:10|21348.46
15:34:11|21348.46
15:34:12|21348.46
15:34:13|21348.46
15:34:14|21348.46
15:34:15|21348.46
15:34:16|21347.06
15:34:17|21347.06
15:34:18|21347.06
15:34:19|21342.11
15:34:20|21342.11
15:34:21|21342.11
15:34:23|21342.11
15:34:24|21340.
15:34:25|21340.
15:34:26|21340.
15:34:27|21340.71
15:34:28|21340.71
15:34:29|21340.71
15:34:30|21340.
15:34:31|21337.
15:34:32|21337.
15:34:33|21338.7
15:34:34|21338.7
15:34:35|21339.99
15:34:36|21339.99
15:34:37|21339.99
15:34:39|21339.99
15:34:39|21339.99
15:34:41|21339.99
15:34:43|21345.79
15:34:43|21345.79
15:34:44|21345.78
15:34:45|21345.23
15:34:46|21345.23
15:34:47|21345.23
15:34:48|21345.23
15:34:49|21337.51
15:34:51|21334.57
15:34:52|21334.57
15:34:53|21333.83
15:34:55|21337.04
15:34:55|21337.04
15:34:57|21332.11
15:34:58|21332.11
15:34:59|21333.98
15:35:00|21333.98
15:35:01|21333.98
15:35:02|21333.98
15:35:04|21334.3
15:35:05|21335.18
15:35:06|21336.87
15:35:07|21336.87
15:35:08|21340.95
15:35:09|21340.94
15:35:11|21337.58
15:35:11|21340.59
15:35:12|21342.47
15:35:13|21341.39
15:35:15|21345.24
15:35:16|21344.34
15:35:17|21344.34
15:35:18|21343.29
15:35:19|21341.7
15:35:20|21342.97
15:35:22|21349.03
15:35:22|21355.67
15:35:24|21355.67
15:35:24|21355.68
15:35:25|21355.67
15:35:26|21354.17
15:35:28|21350.89
15:35:29|21350.89
15:35:30|21350.07
15:35:31|21348.13
15:35:32|21348.13
15:35:32|21348.13
15:35:34|21347.78
15:35:35|21347.78
15:35:36|21348.13
15:35:37|21350.37
15:35:38|21350.37
15:35:39|21348.41
15:35:40|21348.41
15:35:42|21348.41
15:35:44|21343.96
15:35:44|21348.28
15:35:45|21348.28
15:35:46|21348.28
15:35:48|21347.01
15:35:49|21347.01
15:35:50|21347.01
15:35:51|21347.1
15:35:52|21347.1
15:35:53|21345.79
15:35:54|21345.79
15:35:55|21345.79
15:35:56|21345.79
15:35:56|21343.58
15:35:57|21346.73
15:36:00|21346.73
15:36:00|21349.74
15:36:01|21349.98
15:36:03|21348.97
15:36:03|21348.97
15:36:05|21348.97
15:36:06|21349.5
15:36:07|21349.5
15:36:08|21349.35
15:36:09|21349.35
15:36:10|21350.
15:36:11|21350.
15:36:12|21350.
15:36:13|21350.
15:36:14|21350.
15:36:16|21350.05
15:36:16|21350.05
15:36:18|21346.45
15:36:19|21344.8
15:36:20|21344.22
15:36:22|21347.94
15:36:23|21345.67
15:36:24|21345.67
15:36:25|21349.05
15:36:26|21346.43
15:36:27|21346.24
15:36:27|21346.08
15:36:28|21346.08
15:36:29|21349.74
15:36:30|21346.73
15:36:32|21346.73
15:36:33|21353.28
15:36:34|21353.41
15:36:35|21353.42
15:36:35|21350.38
15:36:36|21358.1
15:36:38|21352.3
15:36:39|21352.3
15:36:39|21352.3
15:36:40|21352.3
15:36:43|21348.53
15:36:44|21348.53
15:36:45|21348.53
15:36:46|21348.53
15:36:47|21352.3
15:36:48|21352.3
15:36:49|21352.3
15:36:50|21346.08
15:36:51|21346.08
15:36:52|21343.87
15:36:54|21343.87
15:36:55|21350.99
15:36:55|21350.99
15:36:56|21345.99
15:36:57|21345.99
15:36:59|21345.99
15:36:59|21345.99
15:37:00|21345.99
15:37:01|21345.99
15:37:02|21346.15
15:37:03|21346.15
15:37:04|21346.15
15:37:05|21346.15
15:37:06|21343.13
15:37:07|21343.13
15:37:08|21339.07
15:37:09|21339.07
15:37:10|21339.07
15:37:11|21339.07
15:37:12|21342.95
15:37:14|21340.28
15:37:15|21337.09
15:37:16|21337.09
15:37:17|21337.09
15:37:18|21337.09
15:37:19|21328.78
15:37:20|21330.03
15:37:21|21330.03
15:37:22|21333.51
15:37:23|21328.97
15:37:24|21336.29
15:37:25|21336.29
15:37:26|21340.68
15:37:27|21345.6
15:37:28|21336.38
15:37:29|21338.88
15:37:30|21334.93
15:37:31|21334.93
15:37:32|21332.48
15:37:33|21332.48
15:37:34|21332.18
15:37:35|21332.18
15:37:36|21330.82
15:37:37|21329.18
15:37:38|21330.07
15:37:39|21325.01
15:37:40|21329.37
15:37:41|21330.11
15:37:42|21332.26
15:37:44|21327.38
15:37:45|21327.38
15:37:46|21327.38
15:37:47|21327.38
15:37:49|21327.38
15:37:50|21327.38
15:37:50|21331.78
15:37:52|21331.78
15:37:53|21333.4
15:37:53|21330.21
15:37:55|21330.12
15:37:55|21330.12
15:37:56|21330.12
15:37:58|21330.12
15:37:59|21330.12
15:38:00|21330.12
15:38:01|21332.28
15:38:02|21332.28
15:38:03|21332.28
15:38:04|21325.27
15:38:05|21325.27
15:38:06|21325.27
15:38:08|21330.78
15:38:08|21329.13
15:38:11|21329.13
15:38:11|21329.13
15:38:12|21329.13
15:38:14|21335.62
15:38:15|21335.62
15:38:16|21335.62
15:38:17|21335.62
15:38:18|21334.84
15:38:18|21334.84
15:38:20|21334.84
15:38:21|21334.84
15:38:22|21334.84
15:38:23|21334.84
15:38:24|21334.84
15:38:25|21334.84
15:38:26|21334.84
15:38:27|21334.84
15:38:28|21334.84
15:38:29|21338.2
15:38:30|21339.
15:38:31|21339.
15:38:32|21340.
15:38:33|21345.06
15:38:34|21345.05
15:38:35|21345.05
15:38:35|21345.05
15:38:37|21345.05
15:38:37|21345.26
15:38:38|21345.62
15:38:39|21345.62
15:38:41|21345.43
15:38:43|21353.54
15:38:44|21356.73
15:38:46|21349.66
15:38:46|21346.66
15:38:47|21346.2
15:38:48|21346.2
15:38:50|21344.51
15:38:51|21342.39
15:38:52|21342.39
15:38:53|21342.39
15:38:54|21343.
15:38:55|21341.99
15:38:56|21341.99
15:38:57|21341.53
15:38:59|21341.53
15:39:00|21341.53
15:39:01|21341.53
15:39:02|21339.93
15:39:03|21337.13
15:39:05|21337.13
15:39:06|21334.56
15:39:07|21335.18
15:39:08|21335.18
15:39:10|21335.18
15:39:10|21331.82
15:39:12|21332.84
15:39:12|21332.84
15:39:13|21329.58
15:39:14|21325.
15:39:15|21325.
15:39:17|21330.85
15:39:17|21330.85
15:39:19|21339.04
15:39:20|21339.04
15:39:22|21335.97
15:39:22|21335.97
15:39:24|21334.82
15:39:24|21327.63
15:39:25|21330.1
15:39:27|21331.02
15:39:28|21325.
15:39:29|21325.
15:39:30|21325.
15:39:31|21325.
15:39:32|21325.
15:39:33|21325.
15:39:35|21326.18
15:39:36|21324.14
15:39:36|21320.
15:39:38|21321.89
15:39:39|21321.89
15:39:39|21321.89
15:39:40|21323.76
15:39:41|21323.76
15:39:43|21319.
15:39:44|21319.
15:39:45|21319.
15:39:46|21318.56
15:39:47|21319.73
15:39:49|21319.73
15:39:49|21320.17
15:39:51|21320.17
15:39:51|21320.17
15:39:53|21320.17
15:39:54|21317.08
15:39:55|21317.08
15:39:56|21317.08
15:39:56|21317.08
15:39:59|21310.88
15:40:00|21304.45
15:40:02|21306.19
15:40:03|21308.27
15:40:04|21308.27
15:40:05|21308.27
15:40:07|21315.31
15:40:08|21310.46
15:40:09|21315.36
15:40:10|21318.54
15:40:11|21316.12
15:40:12|21313.16
15:40:13|21313.16
15:40:14|21311.17
15:40:15|21311.17
15:40:16|21313.21
15:40:17|21313.21
15:40:18|21313.21
15:40:19|21313.21
15:40:20|21313.21
15:40:21|21312.94
15:40:22|21314.53
15:40:23|21314.01
15:40:24|21317.43
15:40:25|21311.67
15:40:26|21311.67
15:40:27|21311.67
15:40:28|21311.67
15:40:29|21311.67
15:40:30|21310.84
15:40:31|21309.94
15:40:32|21306.95
15:40:33|21310.57
15:40:34|21309.44
15:40:35|21310.07
15:40:36|21310.07
15:40:37|21307.51
15:40:38|21310.3
15:40:39|21304.45
15:40:40|21304.45
15:40:41|21307.58
15:40:42|21306.06
15:40:43|21300.24
15:40:44|21300.24
15:40:45|21300.24
15:40:46|21301.95
15:40:48|21305.18
15:40:48|21305.18
15:40:50|21308.33
15:40:51|21308.33
15:40:52|21302.39
15:40:53|21302.39
15:40:54|21302.39
15:40:56|21311.3
15:40:57|21311.3
15:40:58|21311.3
15:40:58|21302.89
15:41:00|21302.83
15:41:01|21302.83
15:41:02|21299.83
15:41:03|21299.83
15:41:05|21301.83
15:41:05|21301.83
15:41:07|21309.22
15:41:08|21309.88
15:41:09|21307.74
15:41:09|21307.03
15:41:11|21307.03
15:41:11|21311.46
15:41:13|21311.46
15:41:14|21309.71
15:41:14|21308.27
15:41:15|21308.27
15:41:17|21308.27
15:41:17|21308.27
15:41:19|21313.6
15:41:20|21314.52
15:41:21|21314.52
15:41:22|21315.09
15:41:23|21315.09
15:41:25|21319.53
15:41:26|21319.53
15:41:27|21319.53
15:41:27|21324.14
15:41:28|21324.14
15:41:30|21324.14
15:41:32|21316.71
15:41:32|21316.61
15:41:34|21314.35
15:41:34|21314.35
15:41:35|21314.35
15:41:36|21314.35
15:41:37|21316.97
15:41:38|21317.15
15:41:39|21317.15
15:41:40|21317.15
15:41:41|21317.15
15:41:42|21316.04
15:41:43|21316.04
15:41:45|21315.55
15:41:46|21315.55
15:41:47|21315.55
15:41:48|21315.55
15:41:50|21314.14
15:41:51|21314.14
15:41:52|21312.36
15:41:53|21303.66
15:41:54|21303.66
15:41:55|21303.66
15:41:56|21302.73
15:41:58|21301.08
15:41:59|21305.36
15:42:00|21305.85
15:42:01|21305.85
15:42:01|21299.83
15:42:03|21297.
15:42:05|21296.28
15:42:05|21298.12
15:42:06|21300.
15:42:08|21297.52
15:42:09|21297.52
15:42:09|21297.52
15:42:11|21298.18
15:42:11|21300.29
15:42:14|21294.47
15:42:14|21301.03
15:42:15|21301.57
15:42:16|21301.57
15:42:17|21294.41
15:42:18|21294.41
15:42:19|21294.04
15:42:20|21291.
15:42:21|21288.27
15:42:22|21288.22
15:42:23|21288.22
15:42:24|21287.
15:42:25|21287.07
15:42:26|21292.84
15:42:28|21296.
15:42:29|21298.55
15:42:30|21298.55
15:42:32|21298.55
15:42:33|21298.55
15:42:33|21298.55
15:42:34|21291.8
15:42:36|21291.8
15:42:37|21289.58
15:42:38|21289.58
15:42:39|21288.
15:42:40|21288.99
15:42:41|21288.99
15:42:42|21285.54
15:42:43|21287.98
15:42:44|21285.08
15:42:45|21285.2
15:42:46|21285.26
15:42:47|21286.73
15:42:48|21285.35
15:42:49|21283.22
15:42:51|21283.22
15:42:52|21283.22
15:42:53|21286.33
15:42:54|21286.
15:42:56|21286.
15:42:56|21284.83
15:42:57|21284.83
15:42:58|21281.12
15:42:59|21279.49
15:43:00|21278.99
15:43:01|21277.88
15:43:02|21276.48
15:43:03|21275.21
15:43:04|21280.51
15:43:05|21280.51
15:43:06|21280.12
15:43:08|21274.93
15:43:09|21274.93
15:43:10|21274.51
15:43:11|21276.39
15:43:12|21275.53
15:43:13|21271.36
15:43:13|21275.78
15:43:15|21275.78
15:43:16|21275.78
15:43:17|21275.78
15:43:19|21270.57
15:43:19|21270.57
15:43:20|21271.51
15:43:21|21265.
15:43:22|21271.64
15:43:23|21270.65
15:43:24|21270.65
15:43:25|21267.63
15:43:27|21280.
15:43:27|21279.99
15:43:29|21281.34
15:43:30|21281.34
15:43:31|21281.34
15:43:32|21281.34
15:43:33|21283.15
15:43:33|21283.15
15:43:35|21282.51
15:43:36|21280.35
15:43:37|21284.96
15:43:38|21272.73
15:43:39|21267.42
15:43:40|21267.42
15:43:41|21267.42
15:43:42|21267.42
15:43:43|21267.42
15:43:44|21267.12
15:43:45|21270.36
15:43:45|21270.36
15:43:47|21270.
15:43:49|21267.16
15:43:50|21264.63
15:43:51|21262.65
15:43:53|21264.17
15:43:53|21262.61
15:43:55|21260.
15:43:56|21258.95
15:43:57|21261.56
15:43:58|21261.56
15:43:59|21266.1
15:44:00|21266.1
15:44:01|21266.1
15:44:02|21260.47
15:44:04|21261.86
15:44:04|21270.
15:44:06|21270.
15:44:07|21270.
15:44:08|21269.25
15:44:09|21269.25
15:44:11|21268.53
15:44:11|21268.53
15:44:13|21261.93
15:44:15|21258.37
15:44:16|21260.88
15:44:17|21260.19
15:44:18|21259.37
15:44:19|21259.37
15:44:20|21259.37
15:44:21|21255.2
15:44:21|21255.2
15:44:23|21257.18
15:44:23|21257.16
15:44:25|21262.74
15:44:26|21254.58
15:44:27|21254.58
15:44:29|21254.58
15:44:29|21258.97
15:44:31|21248.14
15:44:32|21250.08
15:44:33|21247.77
15:44:34|21251.2
15:44:35|21246.21
15:44:36|21246.21
15:44:37|21243.6
15:44:38|21247.82
15:44:39|21248.51
15:44:40|21248.18
15:44:41|21253.84
15:44:42|21253.84
15:44:43|21253.84
15:44:44|21253.84
15:44:45|21252.38
15:44:46|21250.
15:44:48|21249.52
15:44:48|21249.52
15:44:49|21250.85
15:44:51|21250.85
15:44:53|21250.85
15:44:54|21254.16
15:44:55|21248.28
15:44:56|21248.28
15:44:57|21248.28
15:44:58|21255.33
15:44:59|21257.18
15:45:00|21257.18
15:45:01|21257.18
15:45:03|21254.46
15:45:04|21253.64
15:45:06|21253.64
15:45:07|21257.58
15:45:07|21260.06
15:45:09|21259.23
15:45:10|21267.85
15:45:12|21270.
15:45:13|21275.57
15:45:13|21275.57
15:45:15|21270.77
15:45:15|21271.96
15:45:16|21279.78
15:45:17|21286.42
15:45:19|21280.74
15:45:19|21283.42
15:45:20|21275.63
15:45:22|21276.21
15:45:23|21275.77
15:45:24|21279.
15:45:25|21279.
15:45:26|21279.
15:45:27|21279.
15:45:28|21288.96
15:45:30|21288.96
15:45:30|21277.86
15:45:31|21281.52
15:45:33|21281.98
15:45:33|21281.98
15:45:35|21281.98
15:45:36|21283.97
15:45:38|21283.97
15:45:38|21289.95
15:45:39|21284.66
15:45:41|21283.56
15:45:42|21286.97
15:45:42|21290.
15:45:44|21290.
15:45:44|21289.14
15:45:45|21289.14
15:45:46|21289.14
15:45:47|21294.1
15:45:48|21288.54
15:45:49|21286.66
15:45:50|21284.59
15:45:52|21285.14
15:45:53|21287.43
15:45:54|21287.43
15:45:55|21283.85
15:45:56|21284.24
15:45:58|21281.75
15:45:58|21281.75
15:45:59|21285.43
15:46:01|21285.43
15:46:01|21285.43
15:46:02|21292.4
15:46:04|21292.4
15:46:06|21297.88
15:46:07|21294.19
15:46:07|21287.28
15:46:09|21297.76
15:46:10|21298.98
15:46:11|21296.15
15:46:13|21294.02
15:46:13|21294.02
15:46:15|21295.7
15:46:15|21297.2
15:46:16|21297.2
15:46:17|21294.66
15:46:19|21294.66
15:46:20|21294.66
15:46:21|21302.39
15:46:22|21302.39
15:46:23|21302.56
15:46:24|21302.61
15:46:25|21302.61
15:46:26|21302.61
15:46:27|21299.31
15:46:28|21303.88
15:46:29|21298.22
15:46:30|21298.33
15:46:31|21297.11
15:46:32|21301.64
15:46:33|21296.95
15:46:34|21305.38
15:46:35|21305.38
15:46:36|21305.38
15:46:37|21305.38
15:46:39|21294.95
15:46:40|21294.56
15:46:41|21294.56
15:46:42|21294.56
15:46:44|21294.56
15:46:45|21294.56
15:46:46|21294.56
15:46:47|21297.54
15:46:48|21291.97
15:46:50|21297.12
15:46:50|21292.2
15:46:52|21297.12
15:46:53|21298.44
15:46:55|21292.72
15:46:55|21292.72
15:46:56|21292.72
15:46:57|21296.85
15:46:58|21296.71
15:47:00|21296.7
15:47:00|21296.7
15:47:02|21296.57
15:47:03|21292.36
15:47:03|21295.72
15:47:05|21295.72
15:47:06|21291.64
15:47:08|21291.74
15:47:09|21290.7
15:47:10|21290.
15:47:11|21290.
15:47:12|21290.
15:47:13|21284.34
15:47:14|21300.
15:47:15|21299.85
15:47:16|21300.
15:47:17|21300.
15:47:18|21300.
15:47:19|21302.86
15:47:20|21302.77
15:47:21|21296.64
15:47:22|21293.79
15:47:23|21290.
15:47:24|21290.
15:47:25|21286.96
15:47:26|21290.
15:47:28|21290.
15:47:29|21290.
15:47:30|21289.2
15:47:32|21282.58
15:47:32|21278.51
15:47:33|21282.31
15:47:34|21282.31
15:47:35|21280.71
15:47:36|21283.63
15:47:37|21279.81
15:47:38|21277.36
15:47:39|21277.36
15:47:41|21274.55
15:47:41|21274.02
15:47:43|21274.02
15:47:43|21274.02
15:47:44|21271.07
15:47:45|21273.99
15:47:46|21274.35
15:47:48|21268.51
15:47:49|21268.51
15:47:50|21268.51
15:47:50|21267.18
15:47:51|21269.51
15:47:52|21267.15
15:47:55|21271.05
15:47:56|21273.14
15:47:57|21273.14
15:47:57|21273.14
15:47:59|21273.14
15:47:59|21273.14
15:48:02|21269.99
15:48:03|21269.99
15:48:05|21271.51
15:48:06|21271.4
15:48:06|21268.72
15:48:08|21277.19
15:48:09|21279.99
15:48:10|21279.99
15:48:11|21282.44
15:48:12|21276.45
15:48:13|21276.45
15:48:14|21276.45
15:48:15|21276.45
15:48:16|21272.68
15:48:17|21272.68
15:48:18|21272.68
15:48:19|21272.68
15:48:20|21272.68
15:48:22|21276.75
15:48:22|21276.75
15:48:23|21276.75
15:48:24|21277.12
15:48:25|21276.82
15:48:26|21276.82
15:48:27|21274.25
15:48:29|21277.28
15:48:30|21267.35
15:48:31|21267.35
15:48:32|21271.25
15:48:34|21274.91
15:48:34|21274.91
15:48:35|21269.14
15:48:36|21272.87
15:48:38|21268.55
15:48:38|21268.6
15:48:41|21268.6
15:48:41|21267.58
15:48:42|21265.5
15:48:43|21266.61
15:48:44|21266.61
15:48:45|21262.51
15:48:46|21261.21
15:48:47|21261.21
15:48:48|21261.21
15:48:49|21261.21
15:48:50|21261.21
15:48:52|21265.31
15:48:52|21260.
15:48:54|21260.
15:48:56|21256.85
15:48:56|21263.93
15:48:57|21263.93
15:48:58|21261.93
15:48:59|21261.93
15:49:00|21267.02
15:49:02|21258.36
15:49:03|21257.29
15:49:04|21257.19
15:49:06|21257.
15:49:06|21257.
15:49:07|21262.72
15:49:08|21258.95
15:49:09|21258.95
15:49:10|21258.95
15:49:12|21258.95
15:49:12|21258.95
15:49:13|21258.95
15:49:14|21258.48
15:49:15|21258.48
15:49:16|21258.48
15:49:17|21259.73
15:49:19|21259.73
15:49:19|21259.73
15:49:20|21259.73
15:49:21|21259.73
15:49:23|21256.66
15:49:23|21270.7
15:49:24|21270.7
15:49:25|21270.7
15:49:26|21266.58
15:49:27|21266.58
15:49:28|21266.58
15:49:29|21256.59
15:49:30|21251.68
15:49:31|21262.74
15:49:32|21251.94
15:49:33|21251.72
15:49:35|21267.5
15:49:36|21267.5
15:49:37|21267.5
15:49:39|21267.5
15:49:40|21267.5
15:49:42|21267.5
15:49:42|21267.85
15:49:43|21267.89
15:49:44|21268.13
15:49:45|21268.13
15:49:47|21268.65
15:49:47|21270.86
15:49:49|21270.86
15:49:50|21270.87
15:49:51|21270.87
15:49:52|21270.87
15:49:53|21276.45
15:49:54|21276.45
15:49:55|21276.45
15:49:56|21276.45
15:49:57|21276.45
15:49:59|21273.43
15:50:00|21276.71
15:50:00|21272.31
15:50:01|21268.77
15:50:03|21268.77
15:50:04|21269.62
15:50:05|21275.37
15:50:06|21278.34
15:50:08|21258.38
15:50:08|21258.38
15:50:10|21258.38
15:50:11|21259.16
15:50:12|21257.73
15:50:12|21257.73
15:50:14|21257.73
15:50:15|21263.95
15:50:16|21268.49
15:50:17|21268.49
15:50:18|21268.49
15:50:19|21268.49
15:50:20|21268.49
15:50:21|21273.47
15:50:22|21273.47
15:50:23|21268.88
15:50:24|21268.88
15:50:25|21259.53
15:50:26|21256.31
15:50:27|21258.57
15:50:28|21258.57
15:50:29|21256.64
15:50:31|21256.35
15:50:31|21256.35
15:50:33|21256.35
15:50:34|21256.35
15:50:35|21256.35
15:50:35|21256.35
15:50:37|21258.66
15:50:39|21256.54
15:50:39|21256.35
15:50:40|21256.13
15:50:41|21256.13
15:50:42|21256.13
15:50:43|21256.13
15:50:44|21256.13
15:50:45|21256.13
15:50:46|21253.32
15:50:47|21255.2
15:50:48|21255.2
15:50:50|21253.25
15:50:51|21253.5
15:50:52|21253.5
15:50:53|21255.24
15:50:54|21258.13
15:50:55|21258.13
15:50:57|21258.13
15:50:58|21253.56
15:50:59|21253.56
15:51:00|21254.15
15:51:01|21253.31
15:51:02|21253.31
15:51:03|21258.7
15:51:04|21258.7
15:51:06|21251.62
15:51:07|21250.07
15:51:09|21250.07
15:51:10|21250.
15:51:10|21250.
15:51:11|21246.91
15:51:12|21241.95
15:51:13|21241.95
15:51:14|21241.95
15:51:15|21236.96
15:51:17|21242.5
15:51:19|21233.72
15:51:19|21233.72
15:51:20|21233.72
15:51:21|21233.72
15:51:22|21233.81
15:51:23|21233.
15:51:24|21233.
15:51:25|21230.02
15:51:27|21230.02
15:51:27|21234.65
15:51:28|21234.61
15:51:30|21235.19
15:51:31|21231.42
15:51:32|21230.
15:51:33|21234.18
15:51:34|21225.72
15:51:35|21222.38
15:51:36|21222.38
15:51:37|21222.38
15:51:38|21220.71
15:51:39|21222.72
15:51:41|21217.34
15:51:42|21222.02
15:51:42|21224.85
15:51:44|21224.9
15:51:44|21221.59
15:51:45|21224.27
15:51:47|21224.27
15:51:47|21222.03
15:51:49|21222.02
15:51:50|21221.87
15:51:51|21221.87
15:51:52|21221.87
15:51:53|21217.98
15:51:55|21220.87
15:51:56|21213.89
15:51:57|21208.74
15:51:59|21215.78
15:51:59|21215.78
15:52:01|21206.92
15:52:02|21205.19
15:52:04|21216.37
15:52:04|21217.78
15:52:05|21219.99
15:52:06|21209.31
15:52:08|21211.98
15:52:10|21202.03
15:52:10|21204.39
15:52:11|21207.27
15:52:13|21207.27
15:52:14|21207.27
15:52:15|21207.56
15:52:16|21202.13
15:52:17|21202.13
15:52:19|21202.04
15:52:19|21199.56
15:52:20|21199.56
15:52:22|21193.2
15:52:23|21195.01
15:52:24|21195.01
15:52:25|21198.11
15:52:27|21200.66
15:52:27|21200.66
15:52:28|21200.66
15:52:29|21200.66
15:52:30|21203.33
15:52:32|21205.04
15:52:33|21205.84
15:52:34|21199.45
15:52:36|21199.45
15:52:36|21197.87
15:52:37|21197.87
15:52:38|21197.87
15:52:39|21192.26
15:52:40|21193.81
15:52:42|21186.
15:52:43|21186.
15:52:44|21195.08
15:52:45|21195.08
15:52:46|21195.08
15:52:48|21195.08
15:52:49|21195.08
15:52:50|21189.7
15:52:51|21174.08
15:52:52|21185.68
15:52:53|21193.86
15:52:53|21190.
15:52:54|21190.
15:52:56|21190.
15:52:57|21185.27
15:52:58|21189.06
15:52:59|21184.16
15:53:01|21184.51
15:53:02|21183.33
15:53:03|21177.4
15:53:04|21177.4
15:53:06|21179.21
15:53:07|21180.08
15:53:08|21175.69
15:53:08|21175.79
15:53:10|21174.17
15:53:11|21170.
15:53:12|21179.1
15:53:12|21179.1
15:53:14|21179.1
15:53:15|21179.1
15:53:16|21179.1
15:53:17|21185.49
15:53:18|21185.49
15:53:18|21179.55
15:53:21|21176.63
15:53:21|21176.63
15:53:22|21176.63
15:53:23|21172.94
15:53:24|21170.45
15:53:25|21170.45
15:53:26|21170.45
15:53:27|21165.
15:53:28|21168.59
15:53:29|21170.94
15:53:30|21165.
15:53:31|21159.07
15:53:32|21162.15
15:53:33|21165.4
15:53:34|21168.21
15:53:35|21161.57
15:53:36|21155.41
15:53:37|21155.41
15:53:38|21155.41
15:53:39|21165.12
15:53:40|21158.83
15:53:41|21157.13
15:53:42|21158.81
15:53:43|21158.81
15:53:44|21158.81
15:53:45|21165.42
15:53:46|21165.42
15:53:48|21160.09
15:53:48|21167.12
15:53:50|21167.12
15:53:51|21167.12
15:53:52|21167.12
15:53:52|21167.12
15:53:54|21167.12
15:53:55|21167.12
15:53:56|21162.85
15:53:56|21157.96
15:53:59|21159.09
15:53:59|21159.09
15:54:00|21159.02
15:54:02|21159.12
15:54:02|21164.57
15:54:04|21162.66
15:54:05|21167.15
15:54:07|21177.97
15:54:08|21167.84
15:54:09|21170.18
15:54:10|21162.81
15:54:11|21162.81
15:54:12|21179.09
15:54:13|21184.24
15:54:14|21184.24
15:54:15|21182.55
15:54:16|21180.8
15:54:16|21179.53
15:54:17|21182.98
15:54:19|21182.98
15:54:19|21185.18
15:54:21|21186.04
15:54:21|21186.04
15:54:23|21178.21
15:54:24|21178.21
15:54:24|21182.83
15:54:26|21183.33
15:54:27|21182.91
15:54:28|21182.91
15:54:29|21182.33
15:54:29|21177.97
15:54:30|21177.74
15:54:32|21178.9
15:54:33|21184.03
15:54:34|21184.03
15:54:35|21185.06
15:54:35|21180.22
15:54:38|21182.05
15:54:38|21182.93
15:54:39|21176.89
15:54:40|21176.88
15:54:41|21176.79
15:54:42|21177.44
15:54:43|21174.5
15:54:44|21170.
15:54:45|21182.93
15:54:46|21174.31
15:54:47|21167.55
15:54:48|21165.6
15:54:49|21167.76
15:54:51|21162.15
15:54:51|21160.88
15:54:52|21160.88
15:54:54|21156.53
15:54:54|21153.94
15:54:55|21156.4
15:54:56|21159.18
15:54:57|21159.18
15:54:58|21159.18
15:55:00|21156.4
15:55:01|21161.89
15:55:01|21161.89
15:55:03|21157.51
15:55:05|21160.71
15:55:05|21163.77
15:55:07|21168.57
15:55:08|21171.33
15:55:10|21171.6
15:55:11|21173.15
15:55:12|21175.86
15:55:12|21178.33
15:55:14|21179.56
15:55:14|21184.78
15:55:15|21183.2
15:55:16|21186.37
15:55:17|21187.62
15:55:19|21187.79
15:55:20|21181.08
15:55:21|21181.08
15:55:22|21181.08
15:55:23|21182.75
15:55:24|21178.43
15:55:25|21178.33
15:55:26|21186.
15:55:27|21187.78
15:55:28|21187.77
15:55:29|21182.45
15:55:31|21182.45
15:55:31|21182.45
15:55:33|21177.44
15:55:34|21177.44
15:55:35|21177.44
15:55:36|21177.44
15:55:36|21178.69
15:55:37|21178.69
15:55:38|21183.34
15:55:39|21183.34
15:55:40|21183.34
15:55:42|21183.34
15:55:42|21183.34
15:55:43|21187.79
15:55:44|21187.79
15:55:46|21187.79
15:55:46|21187.79
15:55:47|21187.79
15:55:48|21182.74
15:55:50|21186.72
15:55:50|21186.71
15:55:51|21181.75
15:55:52|21186.81
15:55:54|21179.43
15:55:55|21179.42
15:55:56|21180.85
15:55:57|21180.88
15:55:58|21180.88
15:55:59|21176.8
15:56:01|21178.27
15:56:02|21178.31
15:56:04|21179.35
15:56:05|21176.24
15:56:07|21172.19
15:56:08|21174.11
15:56:08|21169.44
15:56:09|21171.
15:56:11|21170.96
15:56:12|21167.1
15:56:13|21167.33
15:56:14|21167.33
15:56:16|21162.01
15:56:17|21160.
15:56:18|21158.7
15:56:19|21155.
15:56:19|21153.59
15:56:21|21153.59
15:56:22|21150.
15:56:22|21150.
15:56:23|21149.2
15:56:25|21146.24
15:56:26|21149.14
15:56:27|21147.83
15:56:28|21147.46
15:56:29|21145.93
15:56:30|21143.61
15:56:31|21143.48
15:56:32|21142.53
15:56:33|21147.
15:56:34|21143.34
15:56:35|21147.11
15:56:36|21144.01
15:56:37|21148.25
15:56:38|21148.25
15:56:39|21148.25
15:56:40|21141.98
15:56:41|21141.98
15:56:42|21146.69
15:56:43|21146.69
15:56:44|21146.69
15:56:45|21146.69
15:56:46|21151.2
15:56:47|21151.2
15:56:48|21151.2
15:56:50|21151.2
15:56:50|21151.2
15:56:51|21151.2
15:56:53|21147.82
15:56:54|21147.82
15:56:55|21139.42
15:56:56|21139.42
15:56:57|21139.42
15:56:57|21139.42
15:56:59|21139.42
15:57:00|21139.42
15:57:02|21141.42
15:57:03|21141.42
15:57:04|21137.77
15:57:06|21145.01
15:57:07|21139.06
15:57:08|21144.44
15:57:09|21144.44
15:57:10|21139.41
15:57:11|21139.41
15:57:13|21139.41
15:57:13|21144.18
15:57:14|21141.75
15:57:15|21141.75
15:57:16|21147.07
15:57:17|21141.48
15:57:18|21141.6
15:57:19|21141.69
15:57:21|21145.37
15:57:22|21137.49
15:57:23|21137.49
15:57:24|21137.34
15:57:24|21137.81
15:57:26|21137.95
15:57:27|21143.52
15:57:28|21140.22
15:57:28|21143.92
15:57:30|21140.28
15:57:31|21140.28
15:57:32|21147.52
15:57:33|21141.23
15:57:33|21147.28
15:57:35|21140.
15:57:36|21137.54
15:57:37|21137.54
15:57:38|21137.94
15:57:39|21138.01
15:57:40|21137.42
15:57:41|21138.97
15:57:41|21135.26
15:57:42|21132.
15:57:44|21132.
15:57:45|21132.
15:57:47|21127.
15:57:48|21126.02
15:57:48|21126.02
15:57:50|21126.02
15:57:50|21126.02
15:57:51|21124.48
15:57:52|21124.
15:57:53|21113.37
15:57:54|21113.37
15:57:56|21118.13
15:57:56|21122.51
15:57:57|21122.51
15:57:59|21110.
15:57:59|21118.99
15:58:00|21111.63
15:58:02|21106.03
15:58:03|21111.95
15:58:05|21116.48
15:58:05|21116.48
15:58:07|21109.01
15:58:08|21108.75
15:58:10|21101.15
15:58:11|21106.11
15:58:12|21106.48
15:58:12|21102.54
15:58:14|21112.16
15:58:15|21113.4
15:58:15|21113.4
15:58:17|21103.95
15:58:18|21102.58
15:58:18|21090.01
15:58:20|21100.
15:58:21|21100.
15:58:21|21096.73
15:58:22|21096.73
15:58:24|21090.93
15:58:24|21089.34
15:58:25|21086.
15:58:27|21085.
15:58:27|21085.
15:58:29|21085.
15:58:29|21090.93
15:58:30|21090.92
15:58:32|21090.92
15:58:32|21090.92
15:58:33|21097.86
15:58:34|21097.86
15:58:35|21100.
15:58:37|21093.67
15:58:37|21104.51
15:58:38|21104.52
15:58:40|21107.06
15:58:40|21103.91
15:58:42|21105.39
15:58:44|21104.17
15:58:45|21099.93
15:58:46|21111.14
15:58:47|21115.45
15:58:47|21118.89
15:58:48|21118.89
15:58:50|21120.
15:58:51|21121.62
15:58:52|21122.93
15:58:53|21120.
15:58:54|21121.47
15:58:55|21118.55
15:58:56|21122.66
15:58:57|21122.66
15:58:58|21123.56
15:58:59|21126.59
15:59:00|21126.59
15:59:01|21129.33
15:59:02|21124.18
15:59:04|21124.55
15:59:06|21124.55
15:59:06|21126.14
15:59:07|21126.14
15:59:08|21126.14
15:59:09|21129.03
15:59:10|21129.03
15:59:12|21130.
15:59:13|21130.
15:59:14|21130.
15:59:16|21125.07
15:59:16|21125.48
15:59:17|21122.
15:59:18|21118.54
15:59:19|21114.54
15:59:20|21106.54
15:59:21|21106.54
15:59:22|21101.09
15:59:23|21100.24
15:59:24|21100.24
15:59:25|21096.3
15:59:26|21103.52
15:59:27|21103.52
15:59:28|21103.52
15:59:29|21103.52
15:59:30|21092.01
15:59:32|21099.61
15:59:32|21093.12
15:59:33|21093.12
15:59:34|21099.64
15:59:35|21095.26
15:59:36|21095.26
15:59:37|21095.26
15:59:38|21095.26
15:59:39|21102.05
15:59:40|21102.05
15:59:41|21102.05
15:59:43|21102.05
15:59:44|21105.48
15:59:45|21105.48
15:59:46|21104.79
15:59:47|21104.77
15:59:48|21101.34
15:59:49|21101.34
15:59:49|21105.48
15:59:51|21105.48
15:59:52|21105.48
15:59:53|21087.
15:59:53|21087.95
15:59:56|21088.03
15:59:57|21087.07
15:59:58|21088.63
15:59:59|21089.65
16:00:00|21081.32
16:00:01|21081.2
16:00:02|21081.2
16:00:03|21080.33
16:00:04|21087.54
16:00:06|21083.68
16:00:06|21079.28
16:00:08|21087.76
16:00:09|21095.54
16:00:10|21095.54
16:00:11|21085.37
16:00:12|21085.37
16:00:13|21090.
16:00:14|21091.57
16:00:15|21091.57
16:00:16|21096.32
16:00:17|21100.
16:00:18|21106.02
16:00:19|21113.
16:00:20|21105.45
16:00:21|21099.02
16:00:22|21099.01
16:00:23|21092.36
16:00:24|21108.53
16:00:25|21106.71
16:00:26|21115.73
16:00:27|21114.27
16:00:28|21114.27
16:00:29|21101.43
16:00:30|21114.01
16:00:31|21118.36
16:00:32|21099.04
16:00:33|21099.04
16:00:34|21099.04
16:00:35|21097.55
16:00:36|21097.55
16:00:37|21103.9
16:00:38|21103.9
16:00:39|21103.9
16:00:40|21103.3
16:00:41|21103.3
16:00:42|21117.5
16:00:43|21117.8
16:00:44|21117.8
16:00:45|21117.8
16:00:46|21117.8
16:00:47|21117.8
16:00:48|21115.91
16:00:49|21115.91
16:00:50|21115.91
16:00:51|21118.13
16:00:52|21118.35
16:00:53|21118.35
16:00:54|21118.36
16:00:55|21120.17
16:00:56|21117.8
16:00:57|21116.86
16:00:58|21116.86
16:00:59|21110.
16:01:00|21111.52
16:01:02|21110.97
16:01:02|21110.97
16:01:04|21110.97
16:01:04|21110.97
16:01:06|21113.71
16:01:08|21108.46
16:01:09|21108.51
16:01:10|21111.42
16:01:12|21118.42
16:01:13|21118.42
16:01:14|21117.06
16:01:15|21117.06
16:01:16|21121.46
16:01:18|21119.14
16:01:19|21118.65
16:01:19|21115.97
16:01:20|21110.
16:01:22|21107.5
16:01:23|21100.56
16:01:24|21105.08
16:01:25|21100.53
16:01:26|21099.73
16:01:27|21099.43
16:01:28|21099.43
16:01:30|21099.43
16:01:31|21100.17
16:01:32|21100.17
16:01:33|21100.09
16:01:35|21100.09
16:01:36|21099.32
16:01:37|21096.71
16:01:37|21100.1
16:01:38|21097.65
16:01:39|21096.75
16:01:40|21101.14
16:01:41|21101.43
16:01:42|21100.
16:01:43|21105.06
16:01:44|21105.06
16:01:45|21102.24
16:01:46|21102.24
16:01:48|21106.05
16:01:49|21106.05
16:01:50|21106.13
16:01:51|21106.13
16:01:51|21108.62
16:01:54|21109.48
16:01:55|21109.78
16:01:55|21114.96
16:01:57|21114.96
16:01:59|21117.4
16:01:59|21117.4
16:02:01|21119.27
16:02:02|21120.95
16:02:03|21114.92
16:02:04|21114.92
16:02:05|21115.51
16:02:06|21116.73
16:02:08|21113.83
16:02:09|21113.83
16:02:10|21113.06
16:02:12|21109.12
16:02:13|21110.17
16:02:13|21110.17
16:02:15|21117.07
16:02:16|21120.95
16:02:17|21124.17
16:02:19|21124.17
16:02:19|21124.17
16:02:20|21125.
16:02:21|21125.04
16:02:22|21125.04
16:02:23|21125.04
16:02:24|21125.04
16:02:25|21127.06
16:02:26|21130.73
16:02:27|21132.11
16:02:29|21124.85
16:02:30|21124.85
16:02:31|21125.82
16:02:32|21118.75
16:02:33|21123.03
16:02:34|21115.63
16:02:35|21116.8
16:02:36|21116.8
16:02:37|21109.81
16:02:37|21108.05
16:02:39|21109.84
16:02:40|21110.18
16:02:41|21108.81
16:02:42|21108.81
16:02:44|21102.
16:02:44|21100.
16:02:45|21100.44
16:02:46|21100.44
16:02:48|21107.06
16:02:49|21110.
16:02:50|21110.
16:02:51|21110.
16:02:52|21113.87
16:02:55|21105.91
16:02:55|21105.91
16:02:56|21105.91
16:02:57|21105.91
16:02:58|21102.29
16:02:59|21107.93
16:03:00|21108.09
16:03:01|21109.19
16:03:02|21103.23
16:03:03|21103.01
16:03:04|21097.79
16:03:05|21097.79
16:03:07|21094.17
16:03:08|21096.83
16:03:10|21090.6
16:03:11|21092.41
16:03:12|21091.01
16:03:13|21091.01
16:03:14|21083.03
16:03:15|21083.03
16:03:16|21080.
16:03:17|21082.15
16:03:18|21077.65
16:03:19|21074.76
16:03:20|21076.3
16:03:22|21071.36
16:03:23|21079.93
16:03:23|21073.96
16:03:25|21060.
16:03:25|21068.98
16:03:26|21064.6
16:03:27|21069.62
16:03:29|21064.34
16:03:31|21044.03
16:03:31|21057.8
16:03:32|21054.42
16:03:33|21050.41
16:03:34|21053.7
16:03:35|21053.7
16:03:36|21045.06
16:03:37|21048.27
16:03:38|21043.01
16:03:39|21043.01
16:03:40|21040.37
16:03:41|21046.94
16:03:42|21054.85
16:03:43|21054.85
16:03:44|21054.7
16:03:45|21054.7
16:03:46|21052.36
16:03:47|21048.14
16:03:48|21052.29
16:03:49|21052.29
16:03:51|21052.29
16:03:51|21038.62
16:03:52|21034.29
16:03:53|21035.78
16:03:55|21027.
16:03:56|21024.03
16:03:57|21030.38
16:03:58|21038.33
16:03:59|21038.33
16:04:00|21032.91
16:04:01|21032.91
16:04:02|21032.91
16:04:04|21032.91
16:04:04|21036.47
16:04:06|21038.56
16:04:07|21026.54
16:04:07|21022.28
16:04:09|21022.
16:04:10|21015.
16:04:11|21025.32
16:04:13|21015.01
16:04:14|21017.99
16:04:15|21015.
16:04:15|21023.27
16:04:16|21021.2
16:04:18|21024.
16:04:18|21014.11
16:04:20|21019.57
16:04:21|21012.42
16:04:22|21007.47
16:04:23|21007.47
16:04:24|21004.33
16:04:25|21012.16
16:04:27|21012.
16:04:28|21006.51
16:04:29|21003.75
16:04:30|21000.43
16:04:31|21004.43
16:04:32|21000.43
16:04:33|21010.54
16:04:34|21010.54
16:04:35|21013.01
16:04:36|21006.19
16:04:37|21008.48
16:04:38|21008.54
16:04:39|21008.54
16:04:40|21008.34
16:04:41|21018.02
16:04:42|21018.02
16:04:43|21012.13
16:04:44|21012.13
16:04:45|21012.13
16:04:46|21025.92
16:04:47|21006.64
16:04:48|21010.12
16:04:49|21009.66
16:04:50|21003.41
16:04:51|21003.41
16:04:52|21004.39
16:04:53|21007.61
16:04:54|21010.37
16:04:55|21005.14
16:04:57|20994.18
16:04:57|20995.93
16:04:59|20987.47
16:05:00|20987.47
16:05:01|20995.29
16:05:01|20997.15
16:05:02|21000.04
16:05:04|21006.29
16:05:05|20998.81
16:05:06|20998.81
16:05:07|20988.61
16:05:08|20988.61
16:05:10|20988.61
16:05:11|20984.92
16:05:12|20992.
16:05:14|20980.95
16:05:14|20979.96
16:05:16|20980.73
16:05:17|20982.
16:05:17|20977.88
16:05:19|20970.78
16:05:20|20981.95
16:05:21|20984.95
16:05:21|20986.93
16:05:23|20993.45
16:05:24|20980.
16:05:24|20976.1
16:05:25|20976.12
16:05:26|20970.
16:05:28|20985.22
16:05:29|20985.22
16:05:30|20976.47
16:05:30|20976.81
16:05:31|20977.24
16:05:33|20983.92
16:05:34|20983.92
16:05:35|20980.48
16:05:36|20980.48
16:05:37|20980.48
16:05:38|20960.39
16:05:39|20965.14
16:05:40|20965.14
16:05:41|20964.97
16:05:41|20970.
16:05:43|20978.6
16:05:43|20978.6
16:05:44|20978.6
16:05:45|20980.
16:05:46|20979.85
16:05:47|20964.83
16:05:49|20964.83
16:05:50|20973.42
16:05:51|20976.22
16:05:51|20976.21
16:05:52|20979.69
16:05:54|20980.
16:05:54|20983.99
16:05:56|20983.99
16:05:56|20983.91
16:05:58|20983.91
16:05:58|20983.91
16:06:00|20972.1
16:06:01|20972.1
16:06:02|20958.78
16:06:03|20958.78
16:06:03|20958.78
16:06:05|20970.42
16:06:07|20977.09
16:06:07|20967.5
16:06:08|20962.28
16:06:09|20955.02
16:06:10|20963.85
16:06:12|20965.9
16:06:13|20940.14
16:06:14|20953.05
16:06:15|20959.13
16:06:15|20952.58
16:06:18|20965.19
16:06:18|20951.4
16:06:19|20951.39
16:06:20|20950.
16:06:21|20945.8
16:06:22|20941.45
16:06:24|20938.94
16:06:25|20938.94
16:06:26|20938.94
16:06:27|20939.78
16:06:28|20934.58
16:06:29|20939.43
16:06:30|20938.67
16:06:31|20934.62
16:06:32|20928.
16:06:33|20925.
16:06:34|20922.
16:06:35|20921.97
16:06:36|20920.37
16:06:37|20921.51
16:06:38|20926.59
16:06:39|20926.59
16:06:40|20930.
16:06:42|20932.98
16:06:42|20925.
16:06:43|20925.
16:06:44|20925.
16:06:45|20933.49
16:06:46|20933.49
16:06:47|20931.68
16:06:48|20935.13
16:06:50|20935.09
16:06:51|20921.35
16:06:52|20921.35
16:06:53|20933.1
16:06:54|20921.36
16:06:55|20933.49
16:06:56|20933.49
16:06:57|20945.97
16:06:58|20945.89
16:06:59|20945.96
16:07:00|20945.96
16:07:01|20945.96
16:07:02|20935.41
16:07:03|20935.41
16:07:04|20930.99
16:07:05|20930.86
16:07:06|20937.83
16:07:07|20942.48
16:07:08|20942.36
16:07:09|20945.18
16:07:10|20945.18
16:07:11|20948.45
16:07:13|20937.41
16:07:14|20945.08
16:07:15|20934.84
16:07:17|20937.83
16:07:18|20937.83
16:07:19|20937.83
16:07:20|20937.83
16:07:21|20937.83
16:07:21|20936.78
16:07:23|20938.71
16:07:24|20938.71
16:07:24|20940.03
16:07:25|20924.8
16:07:27|20921.62
16:07:27|20929.17
16:07:28|20929.2
16:07:30|20925.72
16:07:31|20925.72
16:07:31|20925.72
16:07:33|20937.2
16:07:34|20915.67
16:07:35|20915.15
16:07:37|20921.93
16:07:38|20921.92
16:07:38|20921.92
16:07:40|20915.54
16:07:40|20910.
16:07:42|20916.74
16:07:42|20918.17
16:07:44|20913.87
16:07:44|20916.73
16:07:46|20917.58
16:07:46|20917.58
16:07:47|20920.01
16:07:48|20921.97
16:07:49|20921.83
16:07:50|20921.83
16:07:52|20921.83
16:07:52|20924.17
16:07:54|20924.17
16:07:56|20916.4
16:07:56|20916.4
16:07:57|20928.43
16:07:58|20928.43
16:07:59|20930.
16:08:00|20930.
16:08:01|20930.
16:08:02|20930.
16:08:03|20936.28
16:08:05|20931.58
16:08:06|20940.08
16:08:08|20932.79
16:08:09|20939.97
16:08:10|20944.44
16:08:12|20945.36
16:08:13|20945.37
16:08:14|20945.52
16:08:16|20951.58
16:08:17|20951.58
16:08:19|20954.41
16:08:20|20959.13
16:08:22|20960.
16:08:23|20965.94
16:08:24|20971.48
16:08:25|20971.48
16:08:26|20971.48
16:08:27|20971.82
16:08:28|20972.34
16:08:29|20971.72
16:08:30|20973.4
16:08:31|20967.19
16:08:32|20970.2
16:08:34|20978.48
16:08:35|20976.93
16:08:35|20975.64
16:08:36|20978.53
16:08:38|20970.54
16:08:39|20980.
16:08:39|20980.
16:08:41|20980.
16:08:41|20972.8
16:08:42|20976.55
16:08:43|20976.48
16:08:45|20979.73
16:08:46|20979.73
16:08:46|20975.61
16:08:48|20979.53
16:08:48|20979.53
16:08:49|20979.53
16:08:50|20983.1
16:08:53|20975.38
16:08:54|20979.94
16:08:54|20980.53
16:08:56|20984.12
16:08:56|20981.18
16:08:58|20981.18
16:08:58|20976.
16:08:59|20981.38
16:09:01|20973.5
16:09:02|20984.12
16:09:03|20984.12
16:09:04|20984.11
16:09:05|20984.12
16:09:06|20975.
16:09:07|20985.33
16:09:08|20985.23
16:09:10|20999.12
16:09:11|20998.92
16:09:12|20998.92
16:09:12|21000.
16:09:14|21000.
16:09:16|21000.
16:09:17|21004.71
16:09:18|20997.44
16:09:20|20996.87
16:09:20|20993.29
16:09:21|20996.12
16:09:23|21001.93
16:09:24|21000.
16:09:25|21004.47
16:09:26|21004.52
16:09:27|21009.71
16:09:29|21007.73
16:09:29|21015.26
16:09:30|21006.3
16:09:31|21007.49
16:09:32|21005.65
16:09:33|21006.92
16:09:34|21006.2
16:09:36|21012.79
16:09:36|21016.54
16:09:37|21016.54
16:09:38|21011.81
16:09:39|21010.89
16:09:40|21013.57
16:09:41|21014.79
16:09:42|21014.79
16:09:43|21015.6
16:09:44|21015.6
16:09:45|21018.44
16:09:46|21026.48
16:09:47|21019.06
16:09:49|21018.92
16:09:50|21018.92
16:09:51|21016.14
16:09:52|21013.52
16:09:53|21016.23
16:09:54|21027.19
16:09:55|21027.19
16:09:56|21019.7
16:09:57|21019.16
16:09:58|21019.16
16:09:59|21018.71
16:10:00|21012.8
16:10:01|21005.8
16:10:03|21000.95
16:10:04|21000.47
16:10:06|20983.22
16:10:07|20988.25
16:10:08|20991.58
16:10:10|20991.58
16:10:11|20985.66
16:10:11|20988.58
16:10:12|20988.58
16:10:13|20990.17
16:10:14|20996.66
16:10:16|21000.
16:10:17|21003.82
16:10:19|20998.21
16:10:19|20997.49
16:10:21|20995.96
16:10:22|20995.96
16:10:23|20990.
16:10:23|20999.93
16:10:25|20999.93
16:10:26|21000.05
16:10:27|21000.05
16:10:28|21000.05
16:10:29|21000.05
16:10:30|21000.05
16:10:31|21008.23
16:10:32|21002.08
16:10:33|21002.08
16:10:33|20996.89
16:10:35|20996.
16:10:36|20997.37
16:10:38|20999.12
16:10:38|20999.12
16:10:39|20999.12
16:10:40|21005.19
16:10:41|21005.19
16:10:43|21004.64
16:10:44|21004.58
16:10:45|21005.79
16:10:46|21010.
16:10:47|21014.05
16:10:48|21014.05
16:10:49|21014.05
16:10:50|21013.17
16:10:51|21013.17
16:10:52|21017.03
16:10:54|21012.32
16:10:54|21012.32
16:10:55|21012.04
16:10:56|21012.04
16:10:57|21012.47
16:10:58|21019.9
16:10:59|21015.29
16:11:00|21020.52
16:11:01|21020.52
16:11:02|21020.52
16:11:04|21009.58
16:11:05|21003.85
16:11:05|21003.85
16:11:06|21006.62
16:11:07|21006.62
16:11:08|21010.8
16:11:09|21012.63
16:11:10|21008.13
16:11:12|21008.13
16:11:12|21010.43
16:11:13|21007.14
16:11:14|21001.67
16:11:15|21001.45
16:11:17|21003.62
16:11:18|21007.51
16:11:19|21003.16
16:11:20|21008.7
16:11:21|21008.7
16:11:22|21011.05
16:11:23|21011.05
16:11:24|21011.05
16:11:25|21013.46
16:11:26|21017.53
16:11:27|21009.6
16:11:28|21003.19
16:11:29|21001.65
16:11:30|21001.45
16:11:31|21000.98
16:11:32|21000.32
16:11:33|21000.32
16:11:34|20996.04
16:11:35|21002.54
16:11:36|21002.54
16:11:37|20998.68
16:11:38|20998.68
16:11:39|21002.72
16:11:40|21005.53
16:11:41|21005.3
16:11:42|21005.3
16:11:44|21006.65
16:11:45|21002.25
16:11:46|21001.96
16:11:47|21007.98
16:11:48|21005.87
16:11:49|21005.87
16:11:51|21005.61
16:11:51|21005.61
16:11:52|21005.61
16:11:54|21012.76
16:11:55|21011.86
16:11:56|21011.3
16:11:56|21016.35
16:11:57|21018.74
16:11:58|21018.74
16:11:59|21028.26
16:12:00|21020.55
16:12:02|21018.79
16:12:03|21020.19
16:12:03|21020.19
16:12:04|21020.19
16:12:06|21020.19
16:12:07|21025.08
16:12:08|21023.95
16:12:09|21023.95
16:12:09|21023.95
16:12:10|21023.95
16:12:11|21018.88
16:12:12|21018.88
16:12:14|21023.88
16:12:15|21025.
16:12:15|21027.23
16:12:17|21030.
16:12:18|21034.35
16:12:19|21034.55
16:12:20|21038.98
16:12:22|21030.52
16:12:23|21030.52
16:12:24|21023.85
16:12:24|21027.44
16:12:26|21027.44
16:12:27|21030.96
16:12:28|21028.2
16:12:30|21024.05
16:12:31|21025.15
16:12:32|21021.79
16:12:33|21023.4
16:12:34|21024.03
16:12:35|21024.98
16:12:37|21024.98
16:12:37|21026.39
16:12:39|21020.
16:12:40|21021.4
16:12:41|21011.59
16:12:42|21010.
16:12:43|21003.55
16:12:44|21003.47
16:12:45|21012.09
16:12:46|21004.26
16:12:47|21004.13
16:12:48|21008.89
16:12:49|21008.89
16:12:50|21005.71
16:12:51|21009.24
16:12:52|21009.24
16:12:53|21003.62
16:12:54|21000.
16:12:55|21000.
16:12:56|21000.
16:12:57|21000.
16:12:58|21004.83
16:12:59|21004.27
16:13:00|21004.27
16:13:01|21004.27
16:13:02|21013.5
16:13:03|21013.5
16:13:04|21000.64
16:13:05|21000.64
16:13:06|21000.67
16:13:07|21000.62
16:13:08|21000.76
16:13:09|20998.29
16:13:11|21006.12
16:13:13|20999.73
16:13:14|20999.73
16:13:15|20999.73
16:13:16|20999.73
16:13:17|20999.73
16:13:18|20999.73
16:13:20|20998.55
16:13:21|20998.55
16:13:22|21003.64
16:13:22|20999.83
16:13:23|20999.82
16:13:25|20998.56
16:13:26|20998.56
16:13:27|20996.05
16:13:28|20996.8
16:13:28|20994.85
16:13:29|20991.72
16:13:31|20989.61
16:13:32|20989.61
16:13:33|20985.77
16:13:33|20985.77
16:13:34|20983.22
16:13:36|20980.
16:13:37|20980.
16:13:38|20980.
16:13:39|20987.04
16:13:40|20987.04
16:13:42|20987.04
16:13:42|20987.22
16:13:44|20985.67
16:13:44|20984.83
16:13:45|20983.38
16:13:47|20986.01
16:13:47|20986.01
16:13:48|20984.2
16:13:49|20984.2
16:13:50|20984.2
16:13:51|20984.46
16:13:52|20983.39
16:13:54|20983.39
16:13:55|20989.94
16:13:56|20989.94
16:13:57|20989.94
16:13:58|20985.18
16:14:00|20986.14
16:14:01|20981.41
16:14:01|20981.41
16:14:02|20977.64
16:14:03|20980.07
16:14:05|20980.47
16:14:06|20980.47
16:14:07|20980.57
16:14:09|20981.29
16:14:10|20981.29
16:14:11|20977.18
16:14:12|20986.14
16:14:12|20990.
16:14:13|20990.
16:14:14|20990.
16:14:16|20990.
16:14:17|20990.
16:14:17|20990.
16:14:19|21002.3
16:14:21|20998.64
16:14:21|20999.86
16:14:23|20999.86
16:14:23|20999.86
16:14:24|21004.98
16:14:25|21006.39
16:14:26|21006.3
16:14:28|21002.67
16:14:29|21002.42
16:14:30|21005.71
16:14:30|21007.36
16:14:32|21008.28
16:14:33|21008.28
16:14:33|21009.54
16:14:35|21009.54
16:14:36|21015.08
16:14:37|21018.46
16:14:38|21018.46
16:14:39|21013.21
16:14:40|21013.21
16:14:41|21013.21
16:14:42|21013.21
16:14:43|21013.09
16:14:44|21013.09
16:14:45|21012.43
16:14:46|21012.43
16:14:47|21023.69
16:14:48|21023.69
16:14:49|21023.69
16:14:50|21023.34
16:14:51|21023.34
16:14:52|21011.79
16:14:53|21011.79
16:14:54|21011.79
16:14:55|21015.65
16:14:56|21026.38
16:14:57|21020.17
16:14:58|21020.17
16:14:59|21020.15
16:15:00|21020.15
16:15:02|21019.38
16:15:03|21019.71
16:15:04|21019.71
16:15:06|21026.71
16:15:06|21026.71
16:15:08|21019.93
16:15:09|21019.93
16:15:10|21024.05
16:15:11|21024.05
16:15:12|21024.99
16:15:13|21024.8
16:15:14|21025.03
16:15:15|21026.71
16:15:16|21026.71
16:15:17|21019.1
16:15:18|21022.19
16:15:19|21023.13
16:15:20|21023.13
16:15:22|21024.5
16:15:23|21023.24
16:15:24|21026.6
16:15:25|21027.63
16:15:25|21026.81
16:15:26|21026.81
16:15:27|21026.81
16:15:28|21024.06
16:15:30|21025.61
16:15:32|21020.74
16:15:32|21019.1
16:15:34|21019.28
16:15:34|21018.58
16:15:36|21016.49
16:15:37|21022.19
16:15:38|21019.47
16:15:39|21016.75
16:15:40|21017.03
16:15:41|21017.03
16:15:41|21017.03
16:15:43|21025.02
16:15:44|21026.28
16:15:45|21026.28
16:15:46|21026.28
16:15:46|21021.89
16:15:47|21021.89
16:15:48|21021.89
16:15:50|21021.89
16:15:51|21025.89
16:15:52|21030.98
16:15:53|21032.58
16:15:53|21029.55
16:15:54|21032.65
16:15:55|21035.46
16:15:56|21036.
16:15:57|21036.92
16:15:59|21040.
16:16:00|21040.
16:16:01|21040.
16:16:02|21037.47
16:16:03|21037.47
16:16:04|21041.52
16:16:05|21041.51
16:16:06|21042.
16:16:07|21042.
16:16:08|21046.52
16:16:09|21043.31
16:16:10|21041.45
16:16:11|21041.45
16:16:12|21041.45
16:16:13|21042.65
16:16:14|21050.21
16:16:15|21051.04
16:16:16|21051.04
16:16:17|21057.
16:16:18|21047.83
16:16:19|21056.48
16:16:20|21056.48
16:16:21|21056.48
16:16:23|21056.48
16:16:24|21056.48
16:16:25|21056.48
16:16:27|21048.
16:16:28|21048.
16:16:29|21049.39
16:16:30|21049.39
16:16:31|21049.39
16:16:32|21049.77
16:16:33|21053.6
16:16:34|21059.47
16:16:36|21060.
16:16:37|21060.
16:16:38|21056.7
16:16:39|21056.7
16:16:40|21062.04
16:16:41|21062.04
16:16:42|21069.
16:16:43|21069.
16:16:45|21055.77
16:16:45|21055.77
16:16:46|21050.39
16:16:47|21049.84
16:16:49|21051.5
16:16:50|21050.55
16:16:50|21048.61
16:16:52|21048.6
16:16:52|21048.6
16:16:53|21056.08
16:16:54|21056.68
16:16:56|21056.68
16:16:56|21056.68
16:16:58|21053.34
16:16:58|21049.86
16:17:00|21049.86
16:17:00|21049.86
16:17:02|21049.86
16:17:03|21050.
16:17:04|21037.04
16:17:05|21037.04
16:17:07|21046.05
16:17:07|21046.83
16:17:08|21043.56
16:17:10|21046.47
16:17:10|21046.47
16:17:12|21050.04
16:17:13|21054.39
16:17:14|21060.86
16:17:16|21062.63
16:17:17|21062.77
16:17:18|21062.58
16:17:19|21067.76
16:17:19|21067.68
16:17:21|21067.57
16:17:23|21068.5
16:17:24|21067.42
16:17:25|21067.42
16:17:27|21068.61
16:17:28|21068.61
16:17:28|21068.43
16:17:30|21068.43
16:17:31|21073.5
16:17:31|21073.5
16:17:33|21073.52
16:17:34|21067.85
16:17:35|21067.85
16:17:36|21067.85
16:17:38|21065.63
16:17:38|21065.63
16:17:40|21065.46
16:17:41|21069.22
16:17:42|21069.22
16:17:42|21069.22
16:17:44|21073.88
16:17:46|21074.33
16:17:46|21071.98
16:17:47|21077.05
16:17:48|21076.93
16:17:50|21078.72
16:17:51|21078.4
16:17:52|21074.51
16:17:53|21079.76
16:17:53|21079.76
16:17:55|21080.5
16:17:56|21080.49
16:17:57|21076.04
16:17:57|21076.04
16:17:59|21082.49
16:18:00|21085.26
16:18:02|21087.76
16:18:03|21093.23
16:18:04|21088.95
16:18:04|21088.01
16:18:06|21091.47
16:18:07|21091.47
16:18:07|21090.46
16:18:09|21094.58
16:18:11|21094.58
16:18:11|21087.61
16:18:12|21087.61
16:18:13|21086.67
16:18:14|21091.78
16:18:15|21091.78
16:18:16|21091.78
16:18:17|21083.42
16:18:18|21080.
16:18:19|21080.
16:18:20|21082.3
16:18:21|21086.78
16:18:22|21085.95
16:18:24|21086.63
16:18:25|21086.62
16:18:26|21086.62
16:18:28|21090.47
16:18:28|21091.77
16:18:29|21092.12
16:18:30|21088.7
16:18:31|21097.8
16:18:33|21097.8
16:18:33|21095.09
16:18:34|21088.91
16:18:35|21090.58
16:18:36|21090.58
16:18:38|21090.59
16:18:38|21090.59
16:18:40|21090.59
16:18:40|21090.59
16:18:41|21090.59
16:18:42|21091.7
16:18:43|21086.06
16:18:44|21085.97
16:18:45|21080.
16:18:46|21077.18
16:18:48|21079.6
16:18:49|21078.89
16:18:50|21079.6
16:18:51|21079.6
16:18:52|21076.19
16:18:52|21075.41
16:18:54|21075.22
16:18:55|21073.85
16:18:56|21073.69
16:18:56|21073.69
16:18:58|21073.69
16:18:58|21070.34
16:19:00|21064.92
16:19:01|21065.36
16:19:02|21064.86
16:19:03|21067.25
16:19:04|21067.85
16:19:04|21067.85
16:19:06|21060.01
16:19:08|21055.07
16:19:08|21055.07
16:19:10|21055.07
16:19:10|21051.87
16:19:12|21059.55
16:19:13|21059.55
16:19:15|21055.26
16:19:16|21057.09
16:19:16|21051.87
16:19:18|21055.17
16:19:19|21053.98
16:19:20|21054.57
16:19:21|21050.8
16:19:21|21059.8
16:19:22|21059.8
16:19:23|21057.1
16:19:25|21051.3
16:19:26|21051.3
16:19:27|21051.33
16:19:28|21051.33
16:19:30|21061.16
16:19:31|21055.27
16:19:32|21055.27
16:19:32|21059.15
16:19:34|21059.15
16:19:35|21059.08
16:19:35|21059.08
16:19:36|21051.86
16:19:38|21050.
16:19:39|21050.
16:19:40|21048.62
16:19:41|21050.85
16:19:42|21050.85
16:19:43|21048.62
16:19:44|21045.28
16:19:45|21045.28
16:19:46|21040.01
16:19:47|21040.
16:19:48|21041.03
16:19:49|21042.05
16:19:50|21045.28
16:19:51|21045.35
16:19:52|21045.35
16:19:53|21049.31
16:19:54|21049.31
16:19:55|21047.72
16:19:56|21047.72
16:19:57|21047.72
16:19:58|21041.89
16:19:59|21041.89
16:20:00|21046.77
16:20:01|21049.99
16:20:02|21049.46
16:20:03|21049.46
16:20:04|21049.46
16:20:05|21043.62
16:20:06|21041.89
16:20:07|21040.
16:20:08|21039.76
16:20:09|21036.
16:20:11|21036.
16:20:11|21036.
16:20:14|21040.77
16:20:14|21042.93
16:20:15|21036.01
16:20:16|21038.66
16:20:17|21040.97
16:20:18|21038.24
16:20:19|21038.24
16:20:21|21045.19
16:20:22|21045.19
16:20:23|21047.73
16:20:25|21048.22
16:20:27|21048.23
16:20:28|21050.95
16:20:29|21050.95
16:20:30|21050.95
16:20:31|21053.5
16:20:32|21053.5
16:20:33|21053.5
16:20:34|21053.5
16:20:35|21053.5
16:20:36|21049.24
16:20:37|21049.24
16:20:38|21053.68
16:20:38|21053.68
16:20:39|21053.68
16:20:41|21053.69
16:20:41|21053.69
16:20:43|21053.69
16:20:44|21053.69
16:20:45|21053.69
16:20:46|21053.69
16:20:46|21057.97
16:20:48|21060.
16:20:49|21060.93
16:20:50|21060.93
16:20:50|21062.24
16:20:52|21062.24
16:20:53|21060.41
16:20:54|21062.4
16:20:55|21062.4
16:20:55|21063.29
16:20:57|21065.39
16:20:58|21066.68
16:20:58|21062.93
16:21:00|21062.89
16:21:01|21054.73
16:21:01|21052.2
16:21:04|21049.62
16:21:05|21047.03
16:21:06|21044.16
16:21:08|21036.16
16:21:08|21036.16
16:21:10|21030.43
16:21:10|21030.43
16:21:11|21033.96
16:21:12|21035.4
16:21:14|21033.77
16:21:15|21027.66
16:21:15|21027.66
16:21:17|21027.66
16:21:17|21026.4
16:21:18|21024.89
16:21:19|21030.43
16:21:21|21021.67
16:21:22|21021.67
16:21:22|21023.65
16:21:24|21020.28
16:21:24|21024.26
16:21:26|21011.
16:21:27|21022.76
16:21:28|21016.1
16:21:29|21015.19
16:21:31|21018.55
16:21:32|21016.38
16:21:34|21012.01
16:21:35|21017.47
16:21:36|21020.05
16:21:37|21020.63
16:21:38|21021.6
16:21:39|21021.6
16:21:40|21019.99
16:21:42|21020.04
16:21:42|21018.97
16:21:44|21020.76
16:21:45|21019.69
16:21:46|21022.77
16:21:47|21022.77
16:21:48|21025.13
16:21:49|21027.12
16:21:50|21027.12
16:21:51|21024.23
16:21:52|21024.23
16:21:53|21026.09
16:21:54|21026.09
16:21:55|21025.66
16:21:56|21021.61
16:21:57|21016.41
16:21:58|21019.29
16:21:59|21020.04
16:22:00|21013.44
16:22:02|21016.25
16:22:03|21016.25
16:22:05|21003.19
16:22:06|21005.08
16:22:07|21003.24
16:22:09|20997.43
16:22:10|20997.43
16:22:11|20997.43
16:22:12|20997.43
16:22:13|20997.64
16:22:14|21001.66
16:22:15|21001.66
16:22:16|21005.37
16:22:17|21005.37
16:22:19|21001.25
16:22:20|21001.25
16:22:21|21001.25
16:22:22|21001.25
16:22:23|21001.82
16:22:24|20995.97
16:22:25|20995.97
16:22:26|20995.97
16:22:27|20995.97
16:22:29|20995.97
16:22:30|21002.74
16:22:32|20996.34
16:22:33|20996.34
16:22:33|20996.34
16:22:34|20997.28
16:22:35|20991.02
16:22:36|20990.06
16:22:37|20990.06
16:22:38|20991.86
16:22:40|20992.47
16:22:40|20992.47
16:22:41|20992.47
16:22:42|20992.82
16:22:43|20992.82
16:22:44|20992.82
16:22:45|20985.36
16:22:46|20985.36
16:22:47|20985.47
16:22:49|20980.95
16:22:50|20983.82
16:22:51|20985.57
16:22:52|20987.24
16:22:54|20979.
16:22:54|20979.
16:22:56|20983.31
16:22:56|20983.14
16:22:58|20978.29
16:22:59|20978.29
16:23:00|20978.29
16:23:02|20977.47
16:23:02|20983.79
16:23:03|20983.79
16:23:05|20983.79
16:23:06|20987.85
16:23:07|20987.85
16:23:08|20987.85
16:23:09|20990.
16:23:10|20990.
16:23:11|20990.
16:23:12|20990.
16:23:13|20990.
16:23:14|20990.
16:23:15|20990.
16:23:16|20996.89
16:23:17|20996.89
16:23:18|21000.
16:23:20|20996.22
16:23:20|20996.75
16:23:21|20990.14
16:23:22|20993.02
16:23:23|20993.02
16:23:24|20993.02
16:23:25|20993.02
16:23:26|20998.62
16:23:27|20994.6
16:23:29|20997.44
16:23:30|20997.44
16:23:32|20994.59
16:23:33|20991.55
16:23:34|20991.55
16:23:35|20994.83
16:23:35|20996.27
16:23:38|20999.99
16:23:38|20999.94
16:23:40|21000.08
16:23:41|21002.89
16:23:42|21002.89
16:23:43|20999.69
16:23:44|21004.51
16:23:44|21000.56
16:23:46|21000.56
16:23:46|21004.51
16:23:48|21001.95
16:23:49|21001.95
16:23:50|21007.17
16:23:51|21006.49
16:23:52|21008.26
16:23:53|21003.35
16:23:54|20999.69
16:23:55|20999.69
16:23:56|20999.69
16:23:57|21002.35
16:23:58|20996.75
16:23:59|20996.75
16:24:00|20996.55
16:24:01|20996.53
16:24:02|20996.54
16:24:03|20996.54
16:24:04|20996.54
16:24:06|20994.77
16:24:07|20992.93
16:24:08|20997.58
16:24:09|20995.61
16:24:10|20995.61
16:24:11|21003.71
16:24:12|21003.71
16:24:13|21003.71
16:24:14|20997.56
16:24:15|20996.73
16:24:16|20988.52
16:24:17|20988.53
16:24:18|20988.
16:24:19|20988.
16:24:20|20989.43
16:24:21|20989.43
16:24:22|20989.77
16:24:23|20990.41
16:24:24|20991.22
16:24:25|20991.22
16:24:26|20991.22
16:24:27|20984.42
16:24:29|20982.99
16:24:30|20980.
16:24:30|20980.
16:24:32|20981.59
16:24:33|20976.35
16:24:35|20979.63
16:24:35|20979.63
16:24:36|20979.63
16:24:38|20979.63
16:24:40|20979.63
16:24:40|20979.63
16:24:42|20979.88
16:24:42|20977.24
16:24:43|20976.38
16:24:44|20976.26
16:24:45|20978.77
16:24:47|20978.77
16:24:47|20978.77
16:24:49|20978.77
16:24:50|20986.17
16:24:51|20989.42
16:24:52|20989.42
16:24:53|20989.34
16:24:54|20983.09
16:24:56|20976.73
16:24:56|20976.73
16:24:57|20974.79
16:24:58|20980.19
16:25:00|20976.4
16:25:01|20975.69
16:25:01|20978.91
16:25:03|20974.92
16:25:04|20974.92
16:25:05|20976.73
16:25:06|20973.37
16:25:07|20965.65
16:25:08|20970.41
16:25:09|20969.56
16:25:10|20964.8
16:25:11|20971.04
16:25:12|20971.04
16:25:14|20971.04
16:25:14|20971.04
16:25:15|20971.04
16:25:16|20964.48
16:25:17|20964.48
16:25:18|20964.29
16:25:20|20963.89
16:25:21|20967.66
16:25:22|20969.31
16:25:23|20977.66
16:25:24|20979.99
16:25:25|20979.99
16:25:26|20979.99
16:25:27|20979.99
16:25:28|20986.11
16:25:30|20978.16
16:25:31|20978.16
16:25:32|20978.16
16:25:32|20977.19
16:25:35|20977.71
16:25:35|20977.71
16:25:36|20977.71
16:25:37|20983.12
16:25:38|20983.12
16:25:39|20980.69
16:25:40|20980.69
16:25:41|20976.45
16:25:42|20976.45
16:25:43|20976.45
16:25:45|20979.61
16:25:46|20985.67
16:25:46|20987.06
16:25:47|20985.53
16:25:49|20990.
16:25:50|20995.05
16:25:51|20995.05
16:25:51|20992.95
16:25:53|20994.42
16:25:54|20994.42
16:25:55|20996.49
16:25:56|20994.53
16:25:57|20989.05
16:25:58|20989.05
16:25:58|20991.3
16:26:00|20988.22
16:26:01|20989.21
16:26:02|20989.21
16:26:03|20992.02
16:26:04|20992.02
16:26:06|20992.02
16:26:06|20992.02
16:26:07|20988.61
16:26:08|20988.85
16:26:09|20988.85
16:26:10|20987.76
16:26:12|20991.12
16:26:13|20994.99
16:26:14|20999.9
16:26:16|21001.24
16:26:17|21001.34
16:26:19|20998.19
16:26:19|20999.17
16:26:20|21000.3
16:26:21|20993.15
16:26:22|20991.42
16:26:23|20991.42
16:26:24|20991.42
16:26:25|20991.42
16:26:26|20993.22
16:26:27|20993.22
16:26:28|20993.23
16:26:29|20988.31
16:26:31|20988.31
16:26:32|20993.83
16:26:33|20996.2
16:26:34|20996.2
16:26:35|20996.2
16:26:36|20996.2
16:26:37|20996.2
16:26:38|20994.5
16:26:39|20993.36
16:26:41|20995.63
16:26:41|20988.28
16:26:42|20986.02
16:26:43|20986.02
16:26:44|20986.02
16:26:45|20990.
16:26:46|20990.79
16:26:47|20992.29
16:26:48|20993.55
16:26:49|20992.53
16:26:50|20995.68
16:26:52|21000.87
16:26:53|20999.79
16:26:54|20999.79
16:26:55|20993.94
16:26:56|20993.94
16:26:57|20994.13
16:26:58|20999.45
16:26:59|20999.45
16:27:00|21000.37
16:27:01|21000.37
16:27:02|21000.35
16:27:03|21003.67
16:27:05|21003.67
16:27:06|21003.67
16:27:07|21003.67
16:27:08|21006.13
16:27:09|21010.
16:27:11|21008.73
16:27:11|21012.08
16:27:12|21011.97
16:27:14|21013.05
16:27:15|21016.4
16:27:16|21016.98
16:27:17|21017.09
16:27:19|21015.18
16:27:20|21012.03
16:27:22|21015.03
16:27:22|21013.52
16:27:23|21007.59
16:27:25|21011.23
16:27:26|21011.39
16:27:27|21009.48
16:27:28|21011.83
16:27:29|21008.75
16:27:30|21014.49
16:27:32|21018.36
16:27:32|21016.9
16:27:34|21017.86
16:27:34|21017.86
16:27:35|21017.86
16:27:36|21017.86
16:27:37|21018.08
16:27:39|21015.62
16:27:40|21017.5
16:27:41|21017.5
16:27:42|21017.44
16:27:43|21017.52
16:27:44|21014.55
16:27:45|21022.87
16:27:46|21022.68
16:27:47|21025.36
16:27:48|21025.25
16:27:49|21025.27
16:27:50|21019.11
16:27:51|21016.16
16:27:52|21013.88
16:27:54|21014.01
16:27:55|21014.01
16:27:56|21013.53
16:27:57|21011.39
16:27:58|21011.39
16:27:59|21016.47
16:28:00|21016.47
16:28:01|21017.43
16:28:02|21016.74
16:28:03|21016.74
16:28:05|21016.74
16:28:05|21019.02
16:28:06|21022.4
16:28:08|21019.46
16:28:09|21019.46
16:28:10|21023.01
16:28:11|21023.01
16:28:11|21023.01
16:28:12|21023.01
16:28:14|21017.52
16:28:14|21017.52
16:28:16|21017.52
16:28:17|21023.76
16:28:18|21023.75
16:28:18|21026.85
16:28:19|21028.38
16:28:21|21025.9
16:28:21|21028.99
16:28:22|21026.57
16:28:24|21026.49
16:28:25|21026.49
16:28:26|21026.59
16:28:27|21027.82
16:28:28|21027.16
16:28:29|21023.95
16:28:30|21019.15
16:28:31|21019.15
16:28:32|21019.02
16:28:33|21018.37
16:28:35|21019.27
16:28:36|21019.27
16:28:37|21011.66
16:28:39|21010.
16:28:39|21012.52
16:28:41|21012.06
16:28:42|21014.13
16:28:43|21018.24
16:28:44|21020.
16:28:45|21024.45
16:28:46|21024.
16:28:47|21024.
16:28:48|21031.19
16:28:49|21024.24
16:28:50|21024.87
16:28:51|21024.87
16:28:52|21024.87
16:28:53|21024.39
16:28:54|21024.18
16:28:55|21024.18
16:28:56|21029.82
16:28:57|21029.82
16:28:59|21027.94
16:28:59|21027.94
16:29:00|21023.33
16:29:01|21023.33
16:29:03|21023.48
16:29:03|21023.48
16:29:04|21023.48
16:29:06|21023.48
16:29:07|21029.44
16:29:07|21030.
16:29:08|21034.63
16:29:10|21036.
16:29:11|21037.
16:29:12|21033.27
16:29:13|21036.06
16:29:14|21037.93
16:29:15|21036.68
16:29:16|21039.19
16:29:17|21039.
16:29:18|21040.
16:29:19|21036.13
16:29:20|21033.84
16:29:21|21034.88
16:29:22|21034.88
16:29:23|21032.86
16:29:24|21032.86
16:29:26|21027.69
16:29:26|21025.42
16:29:27|21027.65
16:29:28|21027.65
16:29:29|21027.65
16:29:30|21024.38
16:29:31|21024.38
16:29:33|21027.77
16:29:34|21027.77
16:29:35|21030.53
16:29:37|21030.57
16:29:37|21030.57
16:29:39|21030.57
16:29:40|21030.57
16:29:41|21026.38
16:29:42|21023.88
16:29:44|21023.88
16:29:45|21023.88
16:29:45|21023.88
16:29:47|21023.88
16:29:48|21025.59
16:29:50|21025.59
16:29:50|21025.59
16:29:51|21028.16
16:29:52|21025.57
16:29:53|21025.57
16:29:54|21030.33
16:29:56|21028.46
16:29:57|21028.46
16:29:58|21026.51
16:29:58|21025.57
16:29:59|21024.
16:30:01|21025.36
16:30:03|21018.51
16:30:03|21017.
16:30:04|21017.24
16:30:05|21013.96
16:30:07|21019.15
16:30:08|21020.94
16:30:10|21013.96
16:30:10|21013.96
16:30:11|21013.96
16:30:12|21021.57
16:30:13|21016.57
16:30:14|21016.57
16:30:15|21020.73
16:30:16|21020.73
16:30:17|21017.41
16:30:19|21011.99
16:30:19|21011.99
16:30:20|21011.99
16:30:21|21010.
16:30:22|21014.64
16:30:23|21009.75
16:30:25|21008.27
16:30:25|21008.27
16:30:27|21007.64
16:30:27|21007.64
16:30:28|21002.35
16:30:29|21002.35
16:30:30|21005.91
16:30:31|21002.35
16:30:32|21002.35
16:30:33|21001.41
16:30:34|21002.53
16:30:36|21002.53
16:30:37|21002.53
16:30:39|21002.26
16:30:39|21000.91
16:30:41|21005.44
16:30:42|21008.27
16:30:43|21008.27
16:30:44|21003.27
16:30:44|21003.27
16:30:45|21005.71
16:30:46|21008.08
16:30:48|21007.06
16:30:50|21004.57
16:30:50|21007.73
16:30:51|21007.73
16:30:53|21006.21
16:30:54|21006.21
16:30:55|21005.93
16:30:56|21004.76
16:30:57|21004.
16:30:58|21000.
16:30:59|21001.35
16:31:00|21001.95
16:31:01|21001.68
16:31:02|21001.68
16:31:04|20997.37
16:31:05|20997.39
16:31:06|20997.39
16:31:07|21005.98
16:31:08|21005.98
16:31:09|21005.19
16:31:11|21004.54
16:31:12|21001.66
16:31:12|21001.66
16:31:13|21002.53
16:31:16|21007.18
16:31:16|21007.18
16:31:17|21008.06
16:31:18|21008.06
16:31:19|21009.99
16:31:20|21009.99
16:31:21|21009.99
16:31:22|21010.56
16:31:23|21013.21
16:31:24|21016.19
16:31:25|21020.
16:31:26|21015.62
16:31:28|21018.27
16:31:28|21018.27
16:31:29|21022.56
16:31:30|21022.37
16:31:32|21021.07
16:31:33|21017.58
16:31:34|21017.58
16:31:35|21019.1
16:31:37|21018.58
16:31:38|21017.91
16:31:39|21017.91
16:31:40|21021.38
16:31:42|21021.17
16:31:42|21022.64
16:31:43|21016.92
16:31:44|21018.31
16:31:46|21017.64
16:31:47|21017.64
16:31:48|21016.62
16:31:49|21016.62
16:31:50|21016.62
16:31:50|21015.03
16:31:51|21015.03
16:31:52|21015.03
16:31:55|21020.27
16:31:55|21015.98
16:31:57|21015.59
16:31:58|21015.59
16:31:58|21015.59
16:31:59|21015.59
16:32:00|21015.59
16:32:03|21018.66
16:32:03|21018.66
16:32:04|21016.87
16:32:06|21016.87
16:32:06|21017.76
16:32:07|21017.76
16:32:08|21017.76
16:32:09|21017.76
16:32:10|21017.76
16:32:12|21018.13
16:32:13|21018.13
16:32:14|21018.13
16:32:15|21019.81
16:32:15|21019.81
16:32:17|21012.01
16:32:18|21014.86
16:32:19|21010.
16:32:20|21006.44
16:32:21|21006.44
16:32:22|21006.42
16:32:23|21009.41
16:32:24|21004.2
16:32:25|21004.2
16:32:25|21004.2
16:32:26|21009.74
16:32:28|21010.14
16:32:30|21014.51
16:32:31|21014.51
16:32:31|21014.51
16:32:32|21014.58
16:32:33|21016.58
16:32:34|21016.76
16:32:35|21016.98
16:32:37|21016.98
16:32:38|21018.53
16:32:39|21019.59
16:32:41|21019.59
16:32:41|21019.59
16:32:42|21019.59
16:32:43|21019.59
16:32:44|21024.14
16:32:45|21024.14
16:32:46|21024.14
16:32:47|21024.14
16:32:48|21021.88
16:32:49|21021.89
16:32:50|21018.33
16:32:51|21018.33
16:32:53|21018.33
16:32:54|21018.33
16:32:55|21018.33
16:32:56|21013.29
16:32:58|21013.29
16:32:58|21015.15
16:32:59|21015.15
16:33:00|21010.
16:33:02|21007.06
16:33:03|21007.06
16:33:05|21013.74
16:33:05|21013.74
16:33:07|21013.74
16:33:08|21013.74
16:33:09|21012.74
16:33:09|21017.09
16:33:12|21017.09
16:33:12|21017.09
16:33:14|21019.99
16:33:15|21020.51
16:33:16|21020.51
16:33:17|21017.75
16:33:18|21017.75
16:33:19|21020.5
16:33:20|21016.51
16:33:21|21016.5
16:33:22|21016.5
16:33:23|21012.17
16:33:23|21012.17
16:33:25|21012.17
16:33:26|21016.67
16:33:27|21016.67
16:33:29|21015.2
16:33:29|21015.2
16:33:30|21015.2
16:33:31|21023.01
16:33:32|21023.01
16:33:33|21018.51
16:33:35|21018.51
16:33:35|21024.04
16:33:36|21024.04
16:33:38|21023.65
16:33:39|21023.65
16:33:40|21023.65
16:33:42|21021.72
16:33:43|21020.08
16:33:44|21020.08
16:33:45|21020.6
16:33:46|21023.
16:33:47|21023.
16:33:48|21018.92
16:33:49|21023.01
16:33:50|21023.01
16:33:51|21023.01
16:33:53|21019.26
16:33:54|21025.43
16:33:54|21025.43
16:33:56|21025.43
16:33:56|21025.43
16:33:57|21022.4
16:33:59|21022.4
16:33:59|21022.4
16:34:00|21025.7
16:34:02|21028.32
16:34:02|21028.32
16:34:04|21028.32
16:34:05|21021.32
16:34:05|21021.32
16:34:06|21021.32
16:34:07|21021.32
16:34:09|21024.78
16:34:09|21024.28
16:34:11|21023.83
16:34:12|21023.82
16:34:12|21024.49
16:34:14|21028.02
16:34:15|21028.02
16:34:16|21027.96
16:34:17|21029.99
16:34:18|21029.72
16:34:19|21029.72
16:34:20|21028.24
16:34:22|21028.41
16:34:23|21028.41
16:34:23|21024.81
16:34:25|21024.78
16:34:25|21021.11
16:34:26|21021.11
16:34:28|21020.26
16:34:28|21020.26
16:34:29|21020.26
16:34:31|21024.72
16:34:32|21023.92
16:34:32|21023.92
16:34:34|21030.
16:34:34|21030.
16:34:35|21035.13
16:34:36|21035.13
16:34:37|21033.99
16:34:39|21033.99
16:34:39|21033.99
16:34:41|21033.99
16:34:42|21033.99
16:34:43|21034.03
16:34:44|21034.03
16:34:46|21037.39
16:34:47|21037.39
16:34:48|21040.
16:34:49|21042.
16:34:50|21045.
16:34:51|21042.44
16:34:52|21039.82
16:34:53|21046.27
16:34:54|21048.23
16:34:55|21048.23
16:34:57|21051.04
16:34:57|21045.87
16:34:58|21045.87
16:34:59|21045.87
16:35:00|21045.87
16:35:02|21040.95
16:35:04|21040.95
16:35:05|21037.94
16:35:05|21037.94
16:35:07|21041.24
16:35:08|21047.01
16:35:09|21047.01
16:35:10|21040.
16:35:11|21040.
16:35:13|21040.
16:35:14|21040.
16:35:14|21040.
16:35:15|21039.12
16:35:16|21036.23
16:35:17|21036.23
16:35:18|21034.45
16:35:19|21034.45
16:35:21|21045.6
16:35:21|21040.12
16:35:23|21038.3
16:35:24|21038.3
16:35:25|21038.3
16:35:26|21038.3
16:35:27|21038.3
16:35:28|21030.01
16:35:29|21030.01
16:35:30|21030.39
16:35:31|21029.56
16:35:32|21024.46
16:35:33|21024.46
16:35:34|21024.46
16:35:35|21024.49
16:35:36|21023.32
16:35:37|21023.32
16:35:39|21028.29
16:35:39|21028.29
16:35:42|21028.29
16:35:42|21026.55
16:35:44|21020.
16:35:46|21018.37
16:35:46|21016.77
16:35:47|21014.4
16:35:49|21014.4
16:35:50|21014.4
16:35:51|21014.4
16:35:53|21012.68
16:35:53|21012.68
16:35:54|21020.79
16:35:56|21020.79
16:35:56|21020.79
16:35:57|21020.54
16:35:58|21020.71
16:35:59|21018.49
16:36:00|21018.49
16:36:02|21017.9
16:36:03|21017.9
16:36:03|21014.95
16:36:05|21017.26
16:36:07|21015.43
16:36:08|21012.43
16:36:09|21012.43
16:36:10|21012.43
16:36:11|21003.32
16:36:12|21005.76
16:36:13|21000.01
16:36:14|21008.07
16:36:15|21010.
16:36:16|21007.05
16:36:17|21002.9
16:36:19|20995.3
16:36:19|20995.3
16:36:21|21000.83
16:36:22|21001.21
16:36:23|21000.86
16:36:23|21000.86
16:36:25|21000.86
16:36:25|21000.86
16:36:26|21001.3
16:36:27|21002.83
16:36:28|21002.83
16:36:30|21001.07
16:36:30|20995.3
16:36:32|20995.3
16:36:32|20996.78
16:36:33|20996.78
16:36:34|20997.57
16:36:35|20995.02
16:36:36|20995.02
16:36:37|20995.02
16:36:38|20990.
16:36:39|20994.1
16:36:41|20994.1
16:36:42|20990.28
16:36:43|20990.28
16:36:44|20996.02
16:36:45|21005.65
16:36:46|21000.99
16:36:47|21000.99
16:36:48|21000.99
16:36:49|21000.99
16:36:50|21014.25
16:36:52|21009.07
16:36:53|21012.66
16:36:54|21012.66
16:36:55|21005.84
16:36:56|21005.84
16:36:57|21005.84
16:36:58|21002.53
16:36:59|21002.88
16:37:00|21001.29
16:37:01|21003.18
16:37:02|21003.35
16:37:03|21003.35
16:37:04|21003.35
16:37:05|21003.35
16:37:06|21003.35
16:37:07|21005.73
16:37:08|21005.73
16:37:09|20991.76
16:37:10|20991.76
16:37:11|20994.74
16:37:12|20992.38
16:37:13|20993.93
16:37:14|20994.37
16:37:15|20994.3
16:37:16|20991.85
16:37:17|20991.55
16:37:18|20991.55
16:37:19|20991.37
16:37:20|20995.78
16:37:22|20995.78
16:37:23|20995.78
16:37:24|20991.43
16:37:24|20991.58
16:37:25|20994.8
16:37:27|20992.92
16:37:28|20995.92
16:37:29|20996.85
16:37:29|20997.11
16:37:31|20997.74
16:37:31|20997.74
16:37:33|20997.74
16:37:33|20997.74
16:37:35|20997.74
16:37:35|20997.74
16:37:36|20995.54
16:37:38|20991.82
16:37:39|20991.99
16:37:41|20991.76
16:37:42|20990.96
16:37:43|20990.96
16:37:44|20995.95
16:37:45|20995.95
16:37:46|20999.98
16:37:47|20999.81
16:37:49|20999.81
16:37:50|20999.81
16:37:50|21001.22
16:37:51|20999.98
16:37:53|20999.98
16:37:54|21004.09
16:37:55|21004.09
16:37:55|21006.7
16:37:57|21006.58
16:37:59|21006.58
16:37:59|21006.58
16:38:00|21006.58
16:38:02|21006.58
16:38:03|21000.95
16:38:04|21000.95
16:38:05|21005.94
16:38:06|21005.92
16:38:07|21010.
16:38:08|21010.
16:38:09|21010.
16:38:10|21010.
16:38:11|21010.
16:38:12|21005.56
16:38:13|21002.03
16:38:14|21002.03
16:38:15|21002.03
16:38:16|21002.03
16:38:17|21002.03
16:38:18|21001.59
16:38:19|21000.02
16:38:20|21000.
16:38:21|21000.
16:38:23|20997.38
16:38:24|20997.38
16:38:25|20990.06
16:38:26|20990.06
16:38:27|20990.
16:38:28|20988.
16:38:29|20989.86
16:38:30|20987.09
16:38:31|20982.19
16:38:32|20982.19
16:38:33|20982.19
16:38:34|20982.19
16:38:35|20980.96
16:38:36|20980.96
16:38:37|20986.05
16:38:38|20985.51
16:38:39|20985.51
16:38:39|20985.51
16:38:41|20987.39
16:38:42|20987.39
16:38:43|20991.04
16:38:45|20991.04
16:38:45|20991.04
16:38:46|20991.04
16:38:47|20991.04
16:38:49|20991.04
16:38:50|20991.04
16:38:51|20991.04
16:38:53|20991.04
16:38:53|20991.04
16:38:54|20991.04
16:38:55|20989.04
16:38:56|20985.52
16:38:57|20982.63
16:38:58|20976.08
16:38:59|20984.26
16:39:00|20979.38
16:39:02|20985.85
16:39:03|20985.85
16:39:05|20988.9
16:39:05|20988.86
16:39:06|20995.72
16:39:07|20993.2
16:39:08|20995.36
16:39:09|20995.52
16:39:10|20995.6
16:39:11|20993.46
16:39:12|20991.86
16:39:13|20991.86
16:39:14|20991.86
16:39:15|20993.92
16:39:16|20992.56
16:39:17|20992.56
16:39:18|20980.79
16:39:19|20980.79
16:39:21|20980.
16:39:23|20982.06
16:39:23|20982.07
16:39:24|20981.69
16:39:26|20981.69
16:39:27|20976.63
16:39:29|20978.55
16:39:29|20978.52
16:39:31|20975.87
16:39:32|20975.88
16:39:33|20977.49
16:39:34|20977.49
16:39:35|20979.76
16:39:36|20979.76
16:39:37|20979.76
16:39:38|20979.76
16:39:39|20979.76
16:39:40|20974.52
16:39:41|20974.52
16:39:42|20974.52
16:39:44|20968.49
16:39:44|20968.49
16:39:46|20969.11
16:39:46|20969.23
16:39:48|20968.22
16:39:49|20968.15
16:39:50|20966.73
16:39:51|20974.15
16:39:52|20975.43
16:39:53|20975.43
16:39:54|20975.43
16:39:55|20975.43
16:39:56|20972.22
16:39:57|20971.94
16:39:58|20971.49
16:39:59|20971.49
16:40:00|20970.58
16:40:01|20974.28
16:40:03|20967.3
16:40:03|20967.3
16:40:05|20967.3
16:40:06|20971.03
16:40:07|20980.
16:40:08|20980.
16:40:09|20980.
16:40:10|20967.56
16:40:11|20967.56
16:40:12|20967.56
16:40:13|20966.68
16:40:14|20968.99
16:40:15|20968.99
16:40:16|20966.29
16:40:17|20966.29
16:40:18|20966.52
16:40:19|20966.52
16:40:20|20967.61
16:40:21|20967.61
16:40:22|20967.61
16:40:24|20965.46
16:40:24|20965.46
16:40:25|20960.
16:40:28|20960.
16:40:28|20967.37
16:40:30|20967.37
16:40:32|20966.4
16:40:33|20966.4
16:40:33|20967.27
16:40:35|20970.
16:40:36|20970.
16:40:37|20970.
16:40:38|20971.14
16:40:39|20971.14
16:40:40|20971.14
16:40:41|20972.1
16:40:42|20972.1
16:40:43|20970.04
16:40:44|20970.36
16:40:45|20970.36
16:40:46|20971.83
16:40:47|20971.83
16:40:48|20969.18
16:40:49|20970.8
16:40:50|20973.02
16:40:51|20973.02
16:40:52|20973.14
16:40:53|20973.14
16:40:54|20972.32
16:40:55|20972.32
16:40:56|20964.54
16:40:58|20962.92
16:40:58|20962.87
16:40:59|20960.
16:41:00|20959.95
16:41:02|20961.1
16:41:03|20958.52
16:41:05|20962.82
16:41:05|20962.61
16:41:06|20955.69
16:41:08|20955.7
16:41:08|20956.57
16:41:09|20961.6
16:41:10|20961.6
16:41:11|20959.58
16:41:12|20964.1
16:41:14|20963.27
16:41:14|20962.28
16:41:15|20962.28
16:41:17|20964.38
16:41:17|20964.98
16:41:18|20964.98
16:41:19|20963.66
16:41:21|20967.7
16:41:22|20968.2
16:41:24|20974.07
16:41:24|20974.07
16:41:26|20977.65
16:41:27|20962.24
16:41:28|20960.69
16:41:29|20960.69
16:41:30|20960.69
16:41:31|20963.51
16:41:32|20966.6
16:41:33|20966.6
16:41:34|20970.79
16:41:35|20970.52
16:41:36|20969.96
16:41:37|20969.96
16:41:38|20964.74
16:41:39|20965.66
16:41:40|20965.66
16:41:41|20965.66
16:41:42|20965.66
16:41:43|20965.28
16:41:45|20965.32
16:41:45|20965.32
16:41:47|20961.69
16:41:48|20961.69
16:41:49|20961.69
16:41:50|20965.27
16:41:51|20965.27
16:41:52|20965.27
16:41:54|20965.
16:41:54|20965.62
16:41:55|20965.62
16:41:57|20965.62
16:41:58|20965.62
16:41:59|20965.62
16:42:00|20965.62
16:42:00|20965.62
16:42:02|20967.74
16:42:03|20968.8
16:42:04|20968.8
16:42:04|20968.8
16:42:05|20970.
16:42:07|20972.95
16:42:08|20972.95
16:42:08|20966.47
16:42:09|20973.62
16:42:10|20973.62
16:42:11|20974.44
16:42:13|20974.44
16:42:14|20980.
16:42:15|20980.
16:42:16|20980.
16:42:17|20973.56
16:42:18|20971.57
16:42:19|20971.57
16:42:20|20971.57
16:42:21|20971.57
16:42:23|20966.61
16:42:24|20966.61
16:42:25|20966.61
16:42:26|20966.61
16:42:27|20966.61
16:42:27|20968.65
16:42:28|20968.65
16:42:29|20968.65
16:42:30|20968.65
16:42:32|20968.65
16:42:33|20966.31
16:42:33|20969.44
16:42:35|20969.44
16:42:36|20969.44
16:42:36|20973.23
16:42:37|20973.23
16:42:39|20973.23
16:42:39|20971.94
16:42:41|20971.94
16:42:41|20971.94
16:42:42|20968.16
16:42:43|20968.16
16:42:44|20973.3
16:42:45|20973.3
16:42:47|20973.3
16:42:47|20973.3
16:42:49|20973.3
16:42:49|20973.3
16:42:51|20973.3
16:42:52|20973.3
16:42:53|20973.3
16:42:54|20975.95
16:42:55|20974.9
16:42:56|20974.9
16:42:57|20980.
16:42:59|20983.47
16:43:00|20977.77
16:43:01|20982.28
16:43:03|20982.28
16:43:03|20982.28
16:43:05|20982.28
16:43:07|20982.28
16:43:08|20982.28
16:43:09|20985.53
16:43:09|20979.46
16:43:11|20979.46
16:43:11|20979.46
16:43:13|20977.77
16:43:13|20981.78
16:43:15|20978.35
16:43:15|20978.35
16:43:16|20986.15
16:43:17|20986.15
16:43:19|20986.05
16:43:20|20986.05
16:43:21|20990.
16:43:22|20990.
16:43:22|20998.17
16:43:24|20998.17
16:43:24|21000.04
16:43:25|21000.
16:43:26|21000.
16:43:29|20996.12
16:43:29|20996.12
16:43:30|20996.12
16:43:31|20993.02
16:43:33|20992.89
16:43:34|20990.06
16:43:35|20990.06
16:43:36|20990.06
16:43:37|20990.06
16:43:38|20990.8
16:43:38|20990.8
16:43:40|20988.13
16:43:41|20988.13
16:43:43|20988.13
16:43:43|20988.13
16:43:44|20988.13
16:43:45|20988.13
16:43:46|20988.13
16:43:47|20988.13
16:43:49|20987.83
16:43:50|20987.83
16:43:51|20987.83
16:43:52|20984.09
16:43:53|20984.09
16:43:55|20984.09
16:43:56|20983.8
16:43:56|20984.2
16:43:57|20981.37
16:43:59|20977.86
16:44:00|20977.86
16:44:01|20974.32
16:44:02|20976.94
16:44:03|20976.94
16:44:04|20976.94
16:44:06|20976.94
16:44:07|20971.47
16:44:07|20970.78
16:44:09|20973.67
16:44:11|20973.67
16:44:11|20974.68
16:44:12|20974.68
16:44:13|20974.68
16:44:14|20974.68
16:44:16|20977.41
16:44:16|20977.41
16:44:19|20970.94
16:44:20|20972.08
16:44:20|20972.
16:44:21|20972.
16:44:23|20973.38
16:44:24|20973.38
16:44:25|20973.38
16:44:26|20972.
16:44:26|20973.01
16:44:28|20973.01
16:44:29|20973.01
16:44:31|20973.01
16:44:31|20973.01
16:44:32|20973.01
16:44:33|20971.55
16:44:34|20971.55
16:44:35|20971.55
16:44:37|20973.58
16:44:38|20973.58
16:44:39|20973.58
16:44:40|20970.94
16:44:41|20970.94
16:44:42|20969.1
16:44:43|20969.1
16:44:44|20969.25
16:44:45|20969.25
16:44:46|20969.25
16:44:47|20969.25
16:44:48|20974.85
16:44:49|20976.19
16:44:50|20976.19
16:44:51|20970.09
16:44:52|20970.09
16:44:53|20972.93
16:44:54|20972.93
16:44:55|20972.93
16:44:56|20974.6
16:44:57|20974.6
16:44:58|20974.6
16:44:59|20978.08
16:45:01|20978.08
16:45:02|20982.01
16:45:03|20982.01
16:45:03|20982.01
16:45:04|20978.88
16:45:06|20979.27
16:45:07|20978.34
16:45:09|20978.52
16:45:09|20981.41
16:45:11|20980.57
16:45:11|20980.57
16:45:13|20980.57
16:45:13|20980.57
16:45:14|20981.37
16:45:15|20981.37
16:45:17|20981.37
16:45:17|20983.91
16:45:18|20985.69
16:45:19|20985.69
16:45:20|20985.69
16:45:21|20985.59
16:45:22|20983.45
16:45:23|20983.45
16:45:24|20986.64
16:45:26|20986.64
16:45:26|20986.64
16:45:27|20984.78
16:45:28|20988.2
16:45:30|20988.93
16:45:30|20988.93
16:45:32|20988.93
16:45:33|20988.78
16:45:34|20985.64
16:45:35|20985.64
16:45:36|20985.64
16:45:37|20982.46
16:45:38|20982.46
16:45:40|20981.46
16:45:40|20986.64
16:45:42|20983.17
16:45:44|20978.77
16:45:44|20978.36
16:45:45|20978.95
16:45:46|20978.95
16:45:47|20978.3
16:45:48|20978.3
16:45:49|20978.6
16:45:51|20977.85
16:45:52|20977.69
16:45:53|20977.69
16:45:55|20977.69
16:45:56|20977.69
16:45:57|20977.69
16:45:58|20976.32
16:46:00|20973.41
16:46:01|20975.52
16:46:02|20975.52
16:46:03|20975.52
16:46:04|20971.09
16:46:05|20970.
16:46:06|20968.79
16:46:07|20968.79
16:46:08|20970.04
16:46:09|20970.04
16:46:10|20966.65
16:46:11|20961.84
16:46:13|20961.84
16:46:13|20962.1
16:46:14|20967.39
16:46:16|20969.89
16:46:16|20969.89
16:46:17|20969.89
16:46:19|20966.59
16:46:19|20966.59
16:46:21|20967.05
16:46:22|20966.02
16:46:23|20968.31
16:46:24|20966.74
16:46:25|20966.74
16:46:26|20964.38
16:46:27|20964.38
16:46:28|20962.76
16:46:29|20961.49
16:46:30|20959.79
16:46:31|20960.17
16:46:32|20959.14
16:46:34|20959.14
16:46:35|20959.14
16:46:36|20960.95
16:46:37|20959.62
16:46:38|20963.06
16:46:39|20957.56
16:46:39|20957.57
16:46:42|20957.57
16:46:42|20952.37
16:46:43|20952.37
16:46:44|20952.37
16:46:45|20956.44
16:46:47|20953.28
16:46:48|20958.26
16:46:49|20957.7
16:46:50|20953.77
16:46:51|20956.62
16:46:53|20958.81
16:46:53|20951.
16:46:55|20951.76
16:46:57|20952.69
16:46:58|20951.21
16:46:59|20953.78
16:47:00|20944.61
16:47:00|20953.8
16:47:02|20953.51
16:47:02|20954.61
16:47:04|20961.27
16:47:05|20961.27
16:47:06|20961.27
16:47:07|20969.31
16:47:08|20969.31
16:47:09|20966.71
16:47:10|20966.71
16:47:12|20969.03
16:47:12|20962.43
16:47:13|20965.35
16:47:15|20965.35
16:47:15|20957.6
16:47:16|20957.6
16:47:17|20957.6
16:47:18|20960.66
16:47:19|20960.67
16:47:20|20960.67
16:47:21|20964.44
16:47:22|20966.17
16:47:24|20966.17
16:47:24|20966.17
16:47:25|20959.59
16:47:26|20959.59
16:47:28|20959.59
16:47:28|20960.98
16:47:29|20960.98
16:47:31|20960.98
16:47:31|20965.84
16:47:33|20965.84
16:47:34|20965.84
16:47:35|20958.98
16:47:36|20958.98
16:47:37|20959.59
16:47:38|20959.59
16:47:39|20957.83
16:47:40|20957.83
16:47:41|20957.83
16:47:42|20957.83
16:47:43|20964.34
16:47:44|20964.34
16:47:45|20964.34
16:47:46|20964.34
16:47:47|20959.37
16:47:48|20959.37
16:47:49|20963.78
16:47:50|20964.
16:47:51|20964.
16:47:52|20964.
16:47:53|20964.
16:47:54|20965.92
16:47:56|20965.72
16:47:57|20965.72
16:47:58|20965.72
16:47:59|20959.62
16:48:00|20959.63
16:48:01|20959.63
16:48:02|20959.63
16:48:03|20958.98
16:48:04|20963.47
16:48:05|20957.09
16:48:07|20963.23
16:48:07|20958.54
16:48:08|20958.54
16:48:10|20953.7
16:48:11|20956.18
16:48:12|20956.18
16:48:13|20955.68
16:48:14|20953.83
16:48:15|20953.83
16:48:16|20956.18
16:48:17|20956.18
16:48:18|20956.18
16:48:19|20957.49
16:48:20|20957.49
16:48:21|20952.66
16:48:22|20952.66
16:48:23|20950.
16:48:24|20950.
16:48:25|20952.72
16:48:26|20952.8
16:48:27|20954.63
16:48:28|20954.63
16:48:29|20954.65
16:48:30|20955.8
16:48:32|20951.83
16:48:33|20951.83
16:48:35|20951.83
16:48:35|20951.83
16:48:36|20948.
16:48:37|20951.93
16:48:38|20950.42
16:48:39|20950.42
16:48:41|20950.42
16:48:41|20951.35
16:48:42|20951.35
16:48:43|20952.59
16:48:44|20952.01
16:48:46|20952.13
16:48:47|20952.13
16:48:48|20952.13
16:48:49|20952.95
16:48:50|20948.
16:48:51|20948.
16:48:51|20945.6
16:48:53|20945.6
16:48:54|20952.64
16:48:56|20957.56
16:48:56|20952.28
16:48:57|20952.88
16:48:58|20952.88
16:48:59|20952.88
16:49:00|20952.88
16:49:02|20951.75
16:49:02|20951.75
16:49:04|20948.76
16:49:05|20949.82
16:49:06|20945.13
16:49:08|20951.96
16:49:08|20951.96
16:49:09|20948.28
16:49:11|20950.82
16:49:11|20955.06
16:49:13|20955.06
16:49:14|20951.96
16:49:15|20951.96
16:49:17|20951.96
16:49:17|20951.96
16:49:18|20951.96
16:49:19|20952.05
16:49:21|20953.81
16:49:21|20956.56
16:49:22|20956.7
16:49:23|20956.7
16:49:25|20954.82
16:49:25|20953.69
16:49:27|20956.88
16:49:27|20953.68
16:49:29|20951.28
16:49:29|20951.28
16:49:30|20951.28
16:49:32|20948.93
16:49:32|20948.93
16:49:34|20945.06
16:49:35|20945.06
16:49:37|20947.04
16:49:37|20947.04
16:49:38|20947.04
16:49:40|20943.5
16:49:41|20943.5
16:49:43|20943.5
16:49:44|20943.5
16:49:46|20948.89
16:49:46|20948.89
16:49:47|20952.27
16:49:48|20950.63
16:49:50|20952.95
16:49:50|20954.81
16:49:51|20954.81
16:49:53|20954.55
16:49:53|20954.37
16:49:55|20950.44
16:49:56|20950.44
16:49:57|20947.22
16:49:58|20946.29
16:50:00|20943.5
16:50:00|20943.61
16:50:02|20941.38
16:50:03|20940.07
16:50:05|20940.01
16:50:05|20937.37
16:50:07|20937.37
16:50:08|20942.6
16:50:09|20942.6
16:50:10|20945.06
16:50:12|20946.32
16:50:13|20946.32
16:50:14|20946.34
16:50:14|20946.19
16:50:15|20946.19
16:50:17|20949.35
16:50:17|20943.16
16:50:18|20941.66
16:50:19|20941.66
16:50:21|20944.18
16:50:22|20944.36
16:50:23|20944.36
16:50:24|20947.51
16:50:25|20947.5
16:50:26|20945.9
16:50:27|20945.9
16:50:28|20945.9
16:50:29|20948.63
16:50:30|20948.63
16:50:32|20950.
16:50:32|20954.87
16:50:35|20959.16
16:50:35|20960.07
16:50:37|20959.91
16:50:38|20960.3
16:50:40|20960.26
16:50:40|20960.33
16:50:41|20960.33
16:50:43|20960.33
16:50:44|20960.33
16:50:45|20960.02
16:50:45|20960.02
16:50:47|20953.68
16:50:48|20957.16
16:50:48|20959.4
16:50:49|20959.4
16:50:51|20958.48
16:50:51|20962.4
16:50:52|20962.4
16:50:53|20962.4
16:50:55|20963.63
16:50:57|20968.02
16:50:58|20964.55
16:50:59|20976.24
16:51:00|20974.85
16:51:02|20961.74
16:51:03|20960.
16:51:04|20960.
16:51:05|20960.
16:51:06|20960.
16:51:08|20967.63
16:51:09|20972.36
16:51:10|20972.36
16:51:11|20972.36
16:51:12|20972.36
16:51:13|20970.
16:51:14|20970.
16:51:15|20970.
16:51:16|20967.31
16:51:17|20967.31
16:51:18|20967.31
16:51:19|20967.31
16:51:20|20967.31
16:51:21|20967.31
16:51:22|20967.31
16:51:23|20963.42
16:51:24|20962.47
16:51:25|20962.47
16:51:26|20962.47
16:51:27|20957.93
16:51:28|20957.93
16:51:29|20957.93
16:51:30|20953.14
16:51:31|20953.14
16:51:32|20957.21
16:51:33|20957.21
16:51:35|20957.21
16:51:35|20957.21
16:51:36|20965.33
16:51:38|20965.33
16:51:38|20965.33
16:51:40|20965.33
16:51:41|20950.21
16:51:41|20955.39
16:51:43|20955.39
16:51:44|20956.59
16:51:45|20951.93
16:51:46|20951.93
16:51:46|20951.93
16:51:48|20955.72
16:51:48|20954.2
16:51:50|20952.38
16:51:50|20952.38
16:51:52|20957.98
16:51:54|20954.66
16:51:54|20954.66
16:51:56|20954.71
16:51:58|20954.72
16:51:58|20960.
16:51:59|20960.
16:52:00|20960.
16:52:01|20961.57
16:52:03|20963.6
16:52:05|20963.6
16:52:05|20963.6
16:52:06|20964.74
16:52:08|20969.23
16:52:09|20969.23
16:52:10|20965.49
16:52:11|20965.49
16:52:12|20963.67
16:52:13|20979.75
16:52:14|20979.23
16:52:15|20985.14
16:52:16|20985.14
16:52:17|20980.48
16:52:18|20980.49
16:52:19|20979.72
16:52:20|20977.95
16:52:21|20977.95
16:52:22|20971.14
16:52:23|20971.14
16:52:24|20982.24
16:52:25|20982.04
16:52:25|20982.04
16:52:27|20982.04
16:52:28|20982.04
16:52:29|20982.04
16:52:29|20977.78
16:52:31|20978.28
16:52:32|20978.28
16:52:33|20978.28
16:52:34|20981.8
16:52:35|20981.8
16:52:36|20981.8
16:52:37|20981.01
16:52:38|20976.81
16:52:39|20968.78
16:52:40|20968.78
16:52:41|20973.67
16:52:42|20973.67
16:52:43|20973.67
16:52:44|20973.67
16:52:45|20968.71
16:52:46|20973.17
16:52:47|20977.86
16:52:48|20977.86
16:52:49|20977.86
16:52:50|20982.41
16:52:51|20982.41
16:52:52|20982.41
16:52:53|20981.13
16:52:54|20976.94
16:52:55|20976.94
16:52:56|20972.54
16:52:58|20972.54
16:52:58|20970.5
16:53:00|20970.5
16:53:01|20970.56
16:53:02|20969.06
16:53:03|20969.06
16:53:05|20965.79
16:53:06|20971.35
16:53:07|20971.64
16:53:07|20971.97
16:53:09|20971.91
16:53:09|20976.33
16:53:11|20976.33
16:53:12|20976.33
16:53:13|20976.33
16:53:14|20976.33
16:53:15|20973.29
16:53:16|20973.29
16:53:17|20973.29
16:53:18|20973.29
16:53:19|20970.
16:53:20|20975.04
16:53:21|20975.04
16:53:22|20975.04
16:53:23|20975.04
16:53:24|20975.04
16:53:25|20975.8
16:53:26|20974.58
16:53:28|20973.53
16:53:28|20973.53
16:53:30|20973.53
16:53:32|20973.53
16:53:33|20973.53
16:53:34|20973.53
16:53:34|20973.53
16:53:36|20973.53
16:53:37|20974.45
16:53:38|20974.45
16:53:40|20974.45
16:53:41|20974.45
16:53:42|20975.77
16:53:42|20975.77
16:53:44|20975.77
16:53:45|20975.77
16:53:45|20976.89
16:53:48|20977.66
16:53:48|20977.66
16:53:49|20977.66
16:53:50|20975.83
16:53:51|20982.1
16:53:52|20978.71
16:53:53|20978.71
16:53:54|20978.71
16:53:55|20978.54
16:53:56|20978.54
16:53:57|20978.54
16:53:59|20984.1
16:54:00|20984.1
16:54:02|20980.26
16:54:02|20983.45
16:54:03|20983.45
16:54:05|20985.11
16:54:06|20985.11
16:54:07|20990.
16:54:08|20990.39
16:54:10|20986.61
16:54:10|20986.61
16:54:11|20984.55
16:54:12|20985.68
16:54:14|20983.59
16:54:15|20983.59
16:54:16|20983.59
16:54:16|20983.59
16:54:17|20983.59
16:54:18|20983.59
16:54:19|20982.65
16:54:20|20982.69
16:54:21|20986.08
16:54:23|20986.08
16:54:23|20986.08
16:54:24|20983.19
16:54:25|20983.29
16:54:27|20988.57
16:54:28|20988.57
16:54:29|20986.24
16:54:30|20986.24
16:54:32|20986.24
16:54:32|20986.24
16:54:34|20987.79
16:54:34|20987.79
16:54:36|20983.67
16:54:38|20983.67
16:54:39|20982.2
16:54:39|20980.
16:54:41|20980.
16:54:42|20980.
16:54:43|20980.
16:54:44|20980.
16:54:45|20980.
16:54:46|20983.85
16:54:46|20986.
16:54:48|20990.
16:54:49|20988.38
16:54:50|20985.57
16:54:51|20982.46
16:54:51|20982.46
16:54:53|20982.46
16:54:53|20979.96
16:54:55|20979.96
16:54:56|20979.96
16:54:57|20979.96
16:54:57|20979.96
16:55:00|20979.96
16:55:00|20979.96
16:55:02|20980.15
16:55:04|20986.25
16:55:04|20986.36
16:55:06|20990.96
16:55:06|20990.96
16:55:08|20990.96
16:55:09|20990.3
16:55:10|20987.32
16:55:12|20987.32
16:55:12|20987.32
16:55:13|20987.32
16:55:15|20982.87
16:55:16|20982.87
16:55:17|20981.32
16:55:18|20986.57
16:55:18|20986.57
16:55:20|20980.
16:55:21|20980.
16:55:22|20980.
16:55:23|20984.38
16:55:24|20980.29
16:55:25|20980.22
16:55:26|20976.59
16:55:27|20977.91
16:55:28|20977.91
16:55:30|20977.91
16:55:30|20977.91
16:55:32|20977.91
16:55:33|20974.14
16:55:33|20971.21
16:55:35|20970.71
16:55:36|20970.71
16:55:36|20970.71
16:55:37|20970.71
16:55:39|20970.71
16:55:40|20973.2
16:55:41|20974.7
16:55:42|20977.73
16:55:43|20977.74
16:55:44|20977.85
16:55:45|20977.85
16:55:46|20980.75
16:55:47|20978.61
16:55:48|20978.34
16:55:49|20978.34
16:55:50|20978.34
16:55:51|20978.34
16:55:52|20978.34
16:55:54|20978.34
16:55:56|20976.84
16:55:56|20976.84
16:55:57|20976.84
16:55:58|20977.58
16:56:00|20977.58
16:56:02|20971.24
16:56:03|20971.24
16:56:05|20971.24
16:56:05|20971.24
16:56:07|20971.24
16:56:07|20971.24
16:56:09|20971.24
16:56:11|20971.24
16:56:11|20970.02
16:56:13|20970.
16:56:13|20970.
16:56:15|20972.59
16:56:16|20977.14
16:56:17|20979.99
16:56:18|20979.99
16:56:19|20979.99
16:56:20|20979.16
16:56:21|20976.06
16:56:22|20976.06
16:56:23|20975.84
16:56:24|20975.84
16:56:25|20975.84
16:56:26|20975.84
16:56:27|20975.84
16:56:28|20979.51
16:56:29|20976.22
16:56:30|20976.22
16:56:31|20976.08
16:56:33|20976.08
16:56:33|20980.03
16:56:34|20981.68
16:56:36|20981.68
16:56:36|20981.68
16:56:37|20981.68
16:56:39|20977.11
16:56:39|20977.11
16:56:40|20982.33
16:56:42|20986.73
16:56:43|20983.7
16:56:43|20981.26
16:56:44|20981.26
16:56:45|20984.54
16:56:47|20984.39
16:56:48|20984.39
16:56:49|20984.39
16:56:50|20984.39
16:56:51|20985.61
16:56:52|20985.61
16:56:53|20985.61
16:56:54|20985.36
16:56:55|20980.39
16:56:56|20980.39
16:56:57|20976.48
16:56:58|20976.48
16:56:59|20980.09
16:57:00|20980.09
16:57:02|20975.15
16:57:02|20975.15
16:57:04|20975.67
16:57:06|20971.89
16:57:07|20971.89
16:57:08|20971.89
16:57:10|20973.41
16:57:11|20973.03
16:57:11|20972.32
16:57:13|20971.75
16:57:14|20976.69
16:57:15|20971.34
16:57:16|20971.34
16:57:18|20971.34
16:57:19|20973.42
16:57:20|20970.
16:57:21|20964.45
16:57:22|20964.45
16:57:23|20964.
16:57:23|20966.31
16:57:25|20966.85
16:57:26|20966.85
16:57:26|20966.85
16:57:28|20966.85
16:57:29|20966.35
16:57:29|20966.35
16:57:31|20965.94
16:57:32|20965.94
16:57:33|20965.94
16:57:34|20963.67
16:57:35|20963.67
16:57:36|20965.4
16:57:37|20965.4
16:57:37|20965.96
16:57:39|20964.74
16:57:39|20963.51
16:57:41|20967.63
16:57:42|20967.63
16:57:42|20964.09
16:57:44|20964.09
16:57:45|20964.09
16:57:46|20965.11
16:57:46|20965.11
16:57:49|20965.11
16:57:49|20962.15
16:57:50|20966.2
16:57:51|20966.2
16:57:52|20966.2
16:57:53|20966.83
16:57:54|20969.24
16:57:55|20973.47
16:57:57|20973.47
16:57:57|20973.47
16:57:58|20969.86
16:57:59|20969.86
16:58:00|20969.86
16:58:02|20968.71
16:58:04|20969.35
16:58:05|20973.53
16:58:07|20973.53
16:58:07|20973.53
16:58:08|20973.49
16:58:09|20973.49
16:58:10|20973.49
16:58:11|20973.49
16:58:12|20973.49
16:58:13|20973.49
16:58:14|20976.33
16:58:15|20976.33
16:58:17|20978.58
16:58:18|20983.01
16:58:19|20976.31
16:58:20|20976.31
16:58:21|20976.31
16:58:22|20976.31
16:58:23|20981.76
16:58:24|20981.76
16:58:25|20981.76
16:58:26|20981.3
16:58:27|20981.3
16:58:28|20981.3
16:58:29|20981.3
16:58:30|20980.79
16:58:31|20986.07
16:58:32|20986.07
16:58:33|20986.07
16:58:34|20986.07
16:58:35|20985.15
16:58:35|20987.17
16:58:37|20984.26
16:58:38|20984.26
16:58:38|20984.26
16:58:40|20984.26
16:58:41|20981.53
16:58:43|20981.53
16:58:43|20985.14
16:58:44|20985.14
16:58:45|20985.14
16:58:46|20987.35
16:58:47|20985.65
16:58:48|20985.65
16:58:49|20985.65
16:58:50|20984.81
16:58:51|20981.03
16:58:52|20981.03
16:58:53|20981.03
16:58:54|20981.03
16:58:56|20981.03
16:58:57|20981.03
16:58:58|20981.03
16:58:58|20981.03
16:58:59|20981.03
16:59:01|20983.18
16:59:02|20983.19
16:59:02|20983.18
16:59:03|20981.11
16:59:04|20981.11
16:59:05|20979.98
16:59:07|20979.87
16:59:07|20979.87
16:59:09|20983.49
16:59:10|20983.49
16:59:11|20984.84
16:59:12|20984.73
16:59:14|20984.73
16:59:15|20984.73
16:59:15|20984.73
16:59:16|20984.73
16:59:18|20984.31
16:59:19|20984.72
16:59:19|20987.82
16:59:20|20987.82
16:59:21|20986.5
16:59:23|20986.5
16:59:23|20986.5
16:59:24|20986.5
16:59:26|20986.5
16:59:27|20986.18
16:59:27|20983.19
16:59:28|20983.19
16:59:29|20982.41
16:59:30|20983.8
16:59:31|20983.8
16:59:32|20983.97
16:59:34|20983.97
16:59:34|20981.73
16:59:36|20981.73
16:59:36|20979.
16:59:37|20980.2
16:59:38|20980.2
16:59:39|20980.2
16:59:40|20980.2
16:59:42|20980.2
16:59:43|20980.2
16:59:44|20977.32
16:59:45|20980.14
16:59:46|20980.14
16:59:47|20978.19
16:59:48|20978.19
16:59:49|20978.19
16:59:50|20978.19
16:59:51|20978.42
16:59:52|20978.42
16:59:53|20978.42
16:59:54|20978.42
16:59:56|20978.42
16:59:57|20978.42
16:59:57|20978.42
16:59:59|20982.09
17:00:00|20975.93
17:00:01|20975.
17:00:02|20975.
17:00:04|20975.88
17:00:05|20970.
17:00:07|20970.
17:00:07|20970.
17:00:10|20970.
17:00:10|20972.71
17:00:11|20972.71
17:00:12|20972.71
17:00:13|20972.71
17:00:14|20972.71
17:00:15|20972.71
17:00:16|20972.71
17:00:17|20970.
17:00:18|20970.
17:00:19|20965.94
17:00:20|20965.94
17:00:21|20965.94
17:00:22|20965.94
17:00:23|20965.94
17:00:24|20965.94
17:00:25|20965.94
17:00:26|20965.94
17:00:28|20965.94
17:00:28|20964.76
17:00:31|20965.98
17:00:32|20965.98
17:00:33|20965.98
17:00:33|20965.98
17:00:34|20965.98
17:00:35|20965.98
17:00:36|20968.16
17:00:37|20963.41
17:00:38|20962.22
17:00:39|20960.
17:00:40|20960.
17:00:41|20960.
17:00:42|20960.
17:00:43|20960.
17:00:44|20960.
17:00:45|20954.8
17:00:46|20952.7
17:00:47|20952.7
17:00:49|20958.47
17:00:49|20958.47
17:00:50|20958.47
17:00:51|20958.47
17:00:52|20965.52
17:00:53|20967.91
17:00:54|20967.91
17:00:55|20967.91
17:00:56|20967.91
17:00:57|20967.91
17:00:58|20967.91
17:00:59|20967.91
17:01:00|20968.52
17:01:01|20971.76
17:01:03|20977.25
17:01:04|20977.25
17:01:06|20981.69
17:01:07|20981.69
17:01:07|20981.69
17:01:09|20983.79
17:01:11|20983.79
17:01:12|20983.79
17:01:12|20983.79
17:01:14|20983.79
17:01:15|20975.61
17:01:17|20979.94
17:01:17|20971.31
17:01:18|20971.28
17:01:19|20977.71
17:01:20|20974.58
17:01:21|20981.34
17:01:23|20981.33
17:01:23|20981.89
17:01:24|20982.99
17:01:26|20982.99
17:01:27|20983.
17:01:28|20983.
17:01:28|20983.
17:01:29|20983.
17:01:31|20983.
17:01:31|20983.
17:01:33|20977.51
17:01:34|20977.51
17:01:35|20977.51
17:01:35|20978.03
17:01:36|20978.03
17:01:37|20978.03
17:01:39|20978.03
17:01:40|20978.03
17:01:42|20974.08
17:01:42|20974.08
17:01:43|20974.08
17:01:46|20974.08
17:01:46|20974.08
17:01:47|20980.
17:01:48|20980.
17:01:49|20980.
17:01:50|20983.
17:01:51|20983.
17:01:52|20978.52
17:01:53|20978.52
17:01:54|20978.52
17:01:55|20976.22
17:01:56|20976.22
17:01:57|20976.22
17:01:58|20976.22
17:02:00|20974.37
17:02:01|20974.37
17:02:02|20974.4
17:02:03|20970.
17:02:03|20970.
17:02:06|20967.04
17:02:07|20969.73
17:02:08|20969.73
17:02:09|20971.38
17:02:11|20971.38
17:02:12|20974.36
17:02:13|20974.36
17:02:14|20974.36
17:02:14|20964.15
17:02:16|20964.15
17:02:16|20964.86
17:02:18|20965.1
17:02:19|20965.1
17:02:20|20965.1
17:02:21|20965.1
17:02:22|20965.1
17:02:23|20965.1
17:02:24|20965.1
17:02:25|20965.52
17:02:26|20965.59
17:02:27|20965.59
17:02:28|20965.59
17:02:29|20965.59
17:02:30|20965.01
17:02:31|20965.01
17:02:32|20965.01
17:02:33|20965.01
17:02:34|20965.01
17:02:35|20965.01
17:02:37|20968.84
17:02:38|20968.84
17:02:39|20968.84
17:02:39|20968.84
17:02:40|20966.26
17:02:41|20966.26
17:02:42|20966.26
17:02:43|20966.26
17:02:44|20966.26
17:02:46|20964.21
17:02:47|20963.88
17:02:48|20963.88
17:02:48|20963.88
17:02:50|20963.88
17:02:51|20963.88
17:02:51|20966.42
17:02:53|20966.42
17:02:54|20966.42
17:02:54|20966.42
17:02:56|20966.42
17:02:57|20966.42
17:02:57|20968.24
17:02:58|20968.24
17:02:59|20966.4
17:03:01|20966.26
17:03:02|20966.68
17:03:02|20966.68
17:03:03|20966.68
17:03:05|20966.68
17:03:06|20963.01
17:03:08|20963.08
17:03:09|20963.13
17:03:10|20963.13
17:03:10|20963.13
17:03:12|20963.13
17:03:13|20963.13
17:03:13|20963.13
17:03:15|20963.13
17:03:16|20963.13
17:03:18|20963.13
17:03:19|20974.16
17:03:20|20974.16
17:03:21|20974.16
17:03:23|20966.53
17:03:24|20966.53
17:03:25|20961.76
17:03:27|20961.76
17:03:28|20961.76
17:03:28|20961.76
17:03:30|20958.48
17:03:31|20958.48
17:03:32|20949.8
17:03:32|20948.
17:03:34|20948.
17:03:35|20948.
17:03:36|20948.
17:03:37|20948.
17:03:38|20952.29
17:03:39|20952.29
17:03:40|20952.29
17:03:41|20944.8
17:03:42|20944.8
17:03:44|20944.8
17:03:45|20940.96
17:03:46|20940.96
17:03:46|20940.96
17:03:47|20940.96
17:03:49|20940.96
17:03:50|20946.94
17:03:51|20946.94
17:03:51|20944.12
17:03:53|20939.51
17:03:54|20939.51
17:03:55|20940.81
17:03:55|20940.63
17:03:57|20942.97
17:03:58|20942.97
17:03:59|20942.97
17:04:00|20942.97
17:04:00|20942.97
17:04:01|20942.97
17:04:02|20942.97
17:04:04|20926.68
17:04:04|20928.47
17:04:06|20928.39
17:04:07|20928.41
17:04:08|20922.47
17:04:09|20920.01
17:04:11|20927.64
17:04:12|20927.64
17:04:13|20928.99
17:04:14|20928.99
17:04:15|20928.99
17:04:16|20929.66
17:04:17|20927.35
17:04:19|20927.35
17:04:20|20927.35
17:04:20|20927.35
17:04:21|20927.35
17:04:23|20927.35
17:04:24|20927.35
17:04:25|20927.35
17:04:26|20927.35
17:04:27|20931.14
17:04:28|20931.14
17:04:29|20931.14
17:04:30|20931.14
17:04:31|20931.14
17:04:32|20935.39
17:04:33|20936.16
17:04:34|20936.16
17:04:35|20936.16
17:04:36|20936.16
17:04:37|20941.28
17:04:38|20941.28
17:04:39|20943.
17:04:40|20943.
17:04:41|20944.16
17:04:42|20944.66
17:04:43|20946.28
17:04:44|20945.53
17:04:45|20947.04
17:04:46|20941.58
17:04:47|20941.58
17:04:48|20941.58
17:04:49|20941.58
17:04:50|20936.77
17:04:51|20940.44
17:04:52|20940.44
17:04:53|20940.44
17:04:55|20940.44
17:04:56|20940.44
17:04:58|20947.4
17:04:58|20947.4
17:04:59|20947.4
17:05:00|20947.4
17:05:01|20947.4
17:05:03|20950.
17:05:04|20942.55
17:05:05|20942.55
17:05:06|20942.55
17:05:07|20945.99
17:05:08|20945.84
17:05:10|20947.48
17:05:10|20947.48
17:05:12|20947.48
17:05:12|20950.
17:05:14|20950.
17:05:15|20950.
17:05:16|20950.
17:05:17|20950.
17:05:18|20950.
17:05:19|20950.
17:05:20|20950.
17:05:21|20947.43
17:05:22|20946.56
17:05:23|20946.56
17:05:24|20946.56
17:05:25|20946.56
17:05:26|20944.87
17:05:27|20944.87
17:05:28|20946.56
17:05:29|20946.56
17:05:30|20946.56
17:05:31|20946.56
17:05:32|20946.56
17:05:33|20950.39
17:05:34|20954.56
17:05:35|20954.56
17:05:36|20954.56
17:05:38|20954.56
17:05:39|20952.37
17:05:40|20952.37
17:05:41|20948.8
17:05:41|20946.85
17:05:43|20946.85
17:05:43|20946.51
17:05:44|20950.98
17:05:45|20950.98
17:05:46|20950.98
17:05:48|20952.35
17:05:49|20952.35
17:05:50|20954.1
17:05:51|20956.29
17:05:52|20959.53
17:05:53|20959.53
17:05:54|20959.53
17:05:55|20959.53
17:05:57|20959.53
17:05:57|20957.61
17:05:59|20957.61
17:05:59|20957.61
17:06:01|20957.61
17:06:01|20957.61
17:06:03|20957.8
17:06:03|20957.8
17:06:04|20960.96
17:06:05|20960.96
17:06:07|20960.96
17:06:08|20960.96
17:06:09|20961.85
17:06:11|20961.85
17:06:12|20961.85
17:06:13|20956.85
17:06:14|20956.
17:06:16|20953.35
17:06:17|20950.01
17:06:18|20950.01
17:06:20|20950.
17:06:21|20945.08
17:06:22|20945.08
17:06:23|20952.46
17:06:23|20956.62
17:06:25|20956.62
17:06:26|20948.85
17:06:27|20948.85
17:06:29|20948.85
17:06:30|20949.78
17:06:31|20949.78
17:06:32|20949.78
17:06:33|20949.78
17:06:34|20953.91
17:06:35|20953.91
17:06:36|20953.91
17:06:37|20953.91
17:06:38|20953.91
17:06:39|20953.91
17:06:40|20953.91
17:06:41|20953.91
17:06:42|20953.91
17:06:43|20953.91
17:06:44|20959.49
17:06:46|20960.
17:06:46|20960.
17:06:48|20960.
17:06:49|20960.84
17:06:51|20954.56
17:06:52|20954.56
17:06:52|20954.56
17:06:53|20954.56
17:06:54|20954.56
17:06:56|20954.56
17:06:56|20953.51
17:06:57|20953.51
17:06:58|20953.51
17:06:59|20953.51
17:07:00|20951.86
17:07:01|20953.21
17:07:03|20953.21
17:07:04|20953.21
17:07:04|20953.21
17:07:06|20953.21
17:07:06|20956.38
17:07:08|20956.38
17:07:08|20956.38
17:07:09|20956.38
17:07:11|20955.3
17:07:13|20955.3
17:07:13|20955.3
17:07:15|20955.3
17:07:16|20954.04
17:07:17|20954.04
17:07:19|20955.43
17:07:19|20957.79
17:07:21|20957.79
17:07:21|20957.79
17:07:22|20958.76
17:07:24|20958.76
17:07:24|20953.47
17:07:26|20953.47
17:07:27|20953.47
17:07:27|20953.47
17:07:29|20953.47
17:07:29|20953.47
17:07:31|20953.47
17:07:32|20957.02
17:07:32|20958.05
17:07:33|20958.05
17:07:35|20944.53
17:07:36|20941.22
17:07:37|20938.71
17:07:38|20935.42
17:07:39|20935.4
17:07:40|20936.66
17:07:41|20936.64
17:07:42|20936.64
17:07:43|20936.64
17:07:44|20934.64
17:07:45|20930.09
17:07:46|20928.83
17:07:47|20930.74
17:07:48|20926.89
17:07:49|20924.82
17:07:50|20920.09
17:07:51|20920.09
17:07:52|20924.73
17:07:53|20920.
17:07:54|20920.
17:07:55|20918.71
17:07:57|20920.95
17:07:58|20920.95
17:07:59|20920.95
17:08:00|20921.29
17:08:01|20921.29
17:08:02|20920.
17:08:03|20920.
17:08:04|20920.
17:08:05|20922.95
17:08:06|20922.95
17:08:06|20918.94
17:08:08|20918.94
17:08:09|20919.33
17:08:10|20919.33
17:08:11|20919.33
17:08:12|20919.33
17:08:13|20919.33
17:08:15|20915.41
17:08:16|20912.67
17:08:17|20912.67
17:08:18|20915.98
17:08:19|20915.98
17:08:20|20915.98
17:08:20|20915.98
17:08:22|20914.69
17:08:23|20906.
17:08:24|20906.
17:08:24|20906.
17:08:26|20906.
17:08:27|20906.38
17:08:28|20906.38
17:08:29|20913.33
17:08:30|20913.33
17:08:31|20913.33
17:08:32|20913.33
17:08:33|20913.28
17:08:34|20913.28
17:08:35|20913.28
17:08:36|20913.28
17:08:37|20913.28
17:08:38|20913.28
17:08:39|20913.28
17:08:40|20913.28
17:08:41|20913.28
17:08:42|20913.28
17:08:43|20913.28
17:08:44|20913.28
17:08:45|20905.99
17:08:46|20913.66
17:08:47|20913.66
17:08:49|20908.77
17:08:49|20906.31
17:08:51|20906.31
17:08:52|20906.58
17:08:53|20906.58
17:08:53|20906.58
17:08:54|20906.58
17:08:57|20905.
17:08:57|20905.83
17:08:58|20905.83
17:08:59|20893.67
17:09:00|20894.49
17:09:01|20894.48
17:09:02|20888.72
17:09:03|20887.44
17:09:04|20887.43
17:09:05|20892.13
17:09:07|20886.83
17:09:08|20893.52
17:09:09|20893.52
17:09:11|20889.72
17:09:11|20889.72
17:09:13|20887.2
17:09:15|20887.2
17:09:15|20894.46
17:09:16|20887.86
17:09:17|20887.3
17:09:19|20886.23
17:09:20|20876.24
17:09:21|20873.71
17:09:23|20880.82
17:09:24|20875.11
17:09:24|20875.11
17:09:25|20872.03
17:09:26|20886.22
17:09:28|20885.39
17:09:28|20885.39
17:09:30|20892.63
17:09:30|20892.63
17:09:32|20892.63
17:09:33|20881.03
17:09:33|20881.03
17:09:35|20880.57
17:09:37|20882.07
17:09:37|20882.07
17:09:38|20881.6
17:09:39|20881.6
17:09:40|20881.6
17:09:41|20883.4
17:09:43|20883.4
17:09:43|20883.4
17:09:45|20887.32
17:09:46|20887.32
17:09:47|20887.32
17:09:48|20887.32
17:09:49|20887.32
17:09:50|20879.45
17:09:51|20879.45
17:09:52|20878.
17:09:53|20877.17
17:09:55|20870.66
17:09:55|20871.73
17:09:58|20878.81
17:09:58|20884.35
17:09:59|20884.42
17:10:00|20884.42
17:10:01|20884.41
17:10:02|20888.58
17:10:03|20893.93
17:10:04|20893.93
17:10:06|20893.34
17:10:07|20893.34
17:10:08|20893.34
17:10:09|20893.4
17:10:10|20890.23
17:10:11|20890.23
17:10:12|20890.23
17:10:13|20890.23
17:10:15|20900.
17:10:16|20900.
17:10:18|20905.57
17:10:19|20905.57
17:10:20|20899.38
17:10:21|20896.79
17:10:21|20896.79
17:10:23|20896.79
17:10:23|20896.79
17:10:24|20896.79
17:10:26|20896.79
17:10:27|20901.33
17:10:28|20901.33
17:10:29|20901.33
17:10:30|20904.59
17:10:31|20900.29
17:10:32|20900.29
17:10:33|20901.9
17:10:34|20902.15
17:10:35|20909.99
17:10:36|20909.99
17:10:37|20904.68
17:10:38|20908.31
17:10:39|20908.31
17:10:40|20901.86
17:10:41|20901.86
17:10:42|20901.86
17:10:44|20901.86
17:10:45|20903.04
17:10:45|20903.04
17:10:47|20903.04
17:10:47|20905.18
17:10:49|20905.99
17:10:50|20905.99
17:10:50|20910.
17:10:52|20910.
17:10:52|20909.68
17:10:54|20913.6
17:10:55|20913.6
17:10:56|20909.5
17:10:56|20912.64
17:10:58|20911.3
17:10:59|20909.5
17:11:00|20910.63
17:11:01|20909.55
17:11:03|20913.15
17:11:04|20913.15
17:11:05|20909.66
17:11:06|20911.46
17:11:07|20909.55
17:11:08|20909.55
17:11:09|20909.55
17:11:10|20914.23
17:11:11|20914.23
17:11:12|20915.59
17:11:13|20920.16
17:11:14|20937.23
17:11:16|20937.23
17:11:18|20940.49
17:11:18|20939.94
17:11:20|20941.81
17:11:21|20950.
17:11:22|20948.07
17:11:23|20945.88
17:11:24|20945.61
17:11:25|20945.4
17:11:26|20945.15
17:11:26|20939.82
17:11:27|20939.13
17:11:28|20941.4
17:11:30|20941.73
17:11:31|20947.24
17:11:32|20942.24
17:11:32|20944.46
17:11:33|20944.47
17:11:35|20944.47
17:11:36|20943.01
17:11:37|20951.87
17:11:38|20949.31
17:11:39|20946.85
17:11:40|20946.24
17:11:41|20946.24
17:11:42|20946.24
17:11:43|20950.73
17:11:44|20950.73
17:11:45|20950.73
17:11:47|20944.58
17:11:47|20948.29
17:11:48|20948.29
17:11:49|20948.29
17:11:50|20943.8
17:11:51|20943.8
17:11:53|20943.66
17:11:54|20941.03
17:11:54|20940.99
17:11:55|20942.93
17:11:57|20944.71
17:11:57|20944.71
17:11:58|20941.01
17:11:59|20945.72
17:12:00|20949.1
17:12:02|20943.37
17:12:03|20943.37
17:12:03|20946.14
17:12:04|20946.14
17:12:05|20946.14
17:12:06|20946.14
17:12:08|20946.14
17:12:08|20946.14
17:12:09|20947.81
17:12:10|20947.81
17:12:12|20947.81
17:12:12|20943.8
17:12:14|20946.14
17:12:14|20946.14
17:12:16|20946.14
17:12:16|20946.14
17:12:17|20946.14
17:12:18|20946.14
17:12:20|20938.19
17:12:20|20934.76
17:12:21|20934.76
17:12:22|20934.76
17:12:24|20942.72
17:12:24|20944.53
17:12:26|20940.
17:12:27|20947.46
17:12:28|20947.46
17:12:29|20947.46
17:12:30|20947.46
17:12:31|20947.93
17:12:32|20947.93
17:12:33|20947.53
17:12:34|20951.71
17:12:36|20951.71
17:12:36|20949.98
17:12:37|20949.98
17:12:38|20953.48
17:12:40|20949.83
17:12:40|20949.07
17:12:41|20949.07
17:12:43|20949.07
17:12:43|20949.07
17:12:45|20949.07
17:12:45|20949.07
17:12:47|20949.07
17:12:48|20947.45
17:12:49|20947.45
17:12:49|20947.45
17:12:51|20948.58
17:12:51|20948.58
17:12:53|20948.58
17:12:54|20948.58
17:12:55|20948.58
17:12:55|20948.58
17:12:56|20951.22
17:12:58|20946.88
17:12:58|20946.88
17:13:00|20945.43
17:13:00|20941.
17:13:02|20945.43
17:13:02|20945.43
17:13:03|20945.43
17:13:04|20945.43
17:13:06|20940.88
17:13:07|20940.88
17:13:08|20940.88
17:13:09|20940.88
17:13:10|20937.77
17:13:11|20938.08
17:13:12|20938.08
17:13:13|20938.08
17:13:14|20940.97
17:13:15|20940.97
17:13:16|20946.31
17:13:18|20939.73
17:13:19|20943.36
17:13:21|20941.15
17:13:21|20941.15
17:13:23|20941.15
17:13:24|20939.47
17:13:26|20939.47
17:13:26|20939.47
17:13:28|20932.29
17:13:29|20932.29
17:13:30|20930.
17:13:31|20930.
17:13:32|20933.18
17:13:33|20929.83
17:13:34|20929.83
17:13:35|20931.37
17:13:36|20928.24
17:13:37|20928.25
17:13:38|20928.25
17:13:39|20932.04
17:13:40|20932.04
17:13:41|20930.24
17:13:42|20928.25
17:13:43|20928.25
17:13:44|20924.65
17:13:45|20924.65
17:13:46|20924.65
17:13:47|20924.65
17:13:48|20930.53
17:13:49|20930.53
17:13:50|20930.53
17:13:51|20927.74
17:13:53|20925.1
17:13:54|20924.97
17:13:54|20924.11
17:13:56|20924.11
17:13:57|20924.11
17:13:57|20926.19
17:13:59|20926.19
17:13:59|20926.19
17:14:00|20926.19
17:14:01|20926.18
17:14:03|20924.47
17:14:05|20925.8
17:14:06|20925.8
17:14:08|20920.
17:14:08|20922.75
17:14:10|20924.11
17:14:10|20924.11
17:14:11|20924.11
17:14:13|20924.11
17:14:13|20930.53
17:14:14|20930.53
17:14:15|20930.53
17:14:16|20930.53
17:14:17|20930.53
17:14:18|20937.69
17:14:20|20937.69
17:14:21|20937.69
17:14:22|20937.72
17:14:23|20937.72
17:14:24|20937.72
17:14:24|20937.72
17:14:26|20937.72
17:14:28|20936.44
17:14:28|20936.44
17:14:30|20936.44
17:14:31|20933.07
17:14:32|20933.07
17:14:33|20936.05
17:14:34|20933.16
17:14:35|20933.16
17:14:36|20933.16
17:14:37|20941.9
17:14:37|20941.9
17:14:39|20941.9
17:14:39|20941.9
17:14:40|20941.9
17:14:41|20941.9
17:14:42|20941.9
17:14:44|20947.4
17:14:44|20947.4
17:14:45|20946.2
17:14:46|20946.2
17:14:47|20946.2
17:14:48|20946.2
17:14:49|20946.2
17:14:50|20946.2
17:14:51|20946.2
17:14:52|20946.2
17:14:54|20947.76
17:14:55|20947.76
17:14:56|20947.76
17:14:57|20947.76
17:14:58|20947.76
17:14:59|20947.76
17:15:00|20947.76
17:15:01|20949.
17:15:02|20949.
17:15:03|20946.56
17:15:05|20944.79
17:15:06|20944.79
17:15:07|20944.91
17:15:08|20948.14
17:15:09|20948.14
17:15:10|20948.14
17:15:11|20948.14
17:15:12|20948.14
17:15:13|20944.48
17:15:14|20939.12
17:15:15|20939.12
17:15:16|20939.12
17:15:17|20941.95
17:15:18|20941.95
17:15:20|20941.95
17:15:21|20937.94
17:15:22|20937.94
17:15:24|20934.45
17:15:24|20934.45
17:15:26|20934.45
17:15:27|20934.45
17:15:27|20939.46
17:15:29|20937.36
17:15:30|20937.36
17:15:30|20937.36
17:15:31|20937.36
17:15:33|20933.54
17:15:34|20933.54
17:15:35|20936.63
17:15:35|20936.9
17:15:37|20942.93
17:15:38|20942.93
17:15:38|20947.3
17:15:40|20947.3
17:15:41|20947.3
17:15:42|20947.3
17:15:43|20942.42
17:15:43|20942.42
17:15:45|20942.42
17:15:46|20942.42
17:15:47|20942.42
17:15:48|20942.42
17:15:49|20942.42
17:15:49|20942.42
17:15:51|20942.42
17:15:53|20941.34
17:15:53|20942.
17:15:55|20942.
17:15:56|20946.87
17:15:57|20947.3
17:15:58|20947.3
17:15:59|20942.25
17:16:00|20945.37
17:16:01|20945.37
17:16:01|20945.37
17:16:03|20945.37
17:16:04|20945.37
17:16:05|20934.6
17:16:06|20931.81
17:16:07|20931.81
17:16:07|20931.81
17:16:10|20931.84
17:16:10|20931.79
17:16:11|20930.06
17:16:12|20930.06
17:16:13|20923.65
17:16:15|20928.62
17:16:15|20928.62
17:16:17|20928.22
17:16:18|20924.92
17:16:18|20924.92
17:16:21|20930.
17:16:21|20930.
17:16:22|20930.
17:16:24|20930.
17:16:25|20930.
17:16:26|20930.
17:16:27|20930.
17:16:27|20929.99
17:16:29|20929.99
17:16:30|20929.99
17:16:31|20929.99
17:16:32|20929.99
17:16:33|20928.36
17:16:34|20928.36
17:16:36|20924.97
17:16:36|20925.06
17:16:37|20927.62
17:16:38|20927.62
17:16:39|20927.62
17:16:41|20930.
17:16:41|20930.
17:16:42|20930.
17:16:43|20930.
17:16:45|20930.
17:16:46|20930.
17:16:48|20930.
17:16:48|20930.
17:16:49|20930.
17:16:50|20930.
17:16:51|20930.
17:16:52|20926.23
17:16:53|20927.
17:16:54|20931.
17:16:55|20926.07
17:16:56|20926.07
17:16:57|20929.38
17:16:58|20923.76
17:16:59|20923.76
17:17:00|20923.76
17:17:01|20923.76
17:17:02|20923.76
17:17:03|20923.76
17:17:04|20929.92
17:17:06|20922.79
17:17:07|20922.79
17:17:08|20922.79
17:17:09|20922.79
17:17:10|20920.
17:17:11|20920.
17:17:12|20920.
17:17:13|20920.
17:17:14|20920.
17:17:15|20922.73
17:17:16|20922.73
17:17:17|20922.73
17:17:18|20922.73
17:17:19|20922.73
17:17:20|20922.73
17:17:21|20922.73
17:17:22|20922.73
17:17:23|20922.73
17:17:24|20924.93
17:17:25|20924.93
17:17:26|20921.77
17:17:27|20926.43
17:17:28|20926.43
17:17:29|20926.43
17:17:30|20926.43
17:17:31|20922.61
17:17:32|20919.87
17:17:33|20919.87
17:17:35|20922.77
17:17:36|20922.77
17:17:36|20923.14
17:17:37|20923.14
17:17:38|20923.14
17:17:39|20923.14
17:17:40|20923.14
17:17:41|20923.09
17:17:43|20923.1
17:17:43|20923.1
17:17:44|20923.1
17:17:46|20923.1
17:17:47|20921.64
17:17:48|20921.64
17:17:48|20921.64
17:17:49|20922.8
17:17:51|20922.8
17:17:52|20922.8
17:17:53|20922.8
17:17:53|20920.52
17:17:54|20921.17
17:17:55|20921.16
17:17:56|20926.05
17:17:57|20926.05
17:17:59|20926.32
17:18:00|20926.32
17:18:00|20930.
17:18:02|20930.
17:18:03|20930.
17:18:04|20930.
17:18:05|20930.
17:18:06|20931.88
17:18:08|20931.88
17:18:08|20933.53
17:18:09|20933.53
17:18:11|20933.53
17:18:12|20933.53
17:18:12|20933.53
17:18:14|20940.
17:18:15|20940.
17:18:16|20940.
17:18:18|20940.
17:18:18|20940.
17:18:19|20940.
17:18:20|20940.
17:18:22|20943.95
17:18:23|20943.95
17:18:24|20943.95
17:18:26|20941.6
17:18:27|20941.6
17:18:29|20939.69
17:18:29|20939.69
17:18:30|20939.69
17:18:32|20940.39
17:18:33|20942.57
17:18:34|20942.57
17:18:35|20942.57
17:18:35|20938.81
17:18:37|20938.81
17:18:38|20938.81
17:18:39|20936.98
17:18:41|20938.09
17:18:41|20938.72
17:18:42|20940.75
17:18:44|20940.75
17:18:45|20940.75
17:18:45|20940.75
17:18:48|20942.88
17:18:49|20942.88
17:18:50|20942.88
17:18:51|20942.88
17:18:53|20941.53
17:18:54|20941.53
17:18:55|20942.12
17:18:56|20942.12
17:18:58|20941.54
17:18:59|20941.54
17:19:00|20941.54
17:19:01|20941.54
17:19:02|20941.54
17:19:03|20941.54
17:19:04|20941.54
17:19:05|20941.54
17:19:07|20936.69
17:19:08|20936.6
17:19:10|20936.2
17:19:11|20938.23
17:19:13|20938.23
17:19:13|20938.23
17:19:15|20938.23
17:19:15|20938.23
17:19:16|20938.23
17:19:17|20937.36
17:19:18|20937.36
17:19:19|20937.08
17:19:20|20937.08
17:19:22|20940.33
17:19:23|20940.33
17:19:23|20940.33
17:19:24|20940.33
17:19:26|20940.33
17:19:27|20940.33
17:19:28|20940.33
17:19:29|20940.33
17:19:30|20940.33
17:19:31|20934.4
17:19:32|20934.4
17:19:33|20934.4
17:19:34|20934.4
17:19:35|20934.4
17:19:36|20934.4
17:19:37|20939.35
17:19:38|20939.35
17:19:39|20939.35
17:19:40|20938.32
17:19:41|20938.32
17:19:42|20938.32
17:19:43|20938.32
17:19:44|20938.32
17:19:45|20938.32
17:19:46|20938.32
17:19:47|20940.64
17:19:48|20940.64
17:19:49|20940.64
17:19:50|20940.31
17:19:51|20940.31
17:19:52|20940.31
17:19:53|20940.66
17:19:55|20945.21
17:19:55|20945.21
17:19:57|20945.21
17:19:58|20945.07
17:19:59|20945.07
17:20:00|20945.07
17:20:01|20945.45
17:20:02|20947.01
17:20:03|20947.01
17:20:05|20947.01
17:20:06|20941.49
17:20:07|20941.49
17:20:08|20941.34
17:20:09|20941.34
17:20:11|20945.91
17:20:13|20945.91
17:20:14|20945.91
17:20:14|20942.19
17:20:15|20940.89
17:20:17|20940.07
17:20:17|20939.33
17:20:19|20939.33
17:20:19|20939.33
17:20:20|20937.22
17:20:21|20937.22
17:20:22|20939.12
17:20:24|20939.12
17:20:26|20946.97
17:20:27|20948.19
17:20:28|20948.19
17:20:29|20949.
17:20:30|20950.
17:20:31|20949.54
17:20:32|20949.54
17:20:33|20949.54
17:20:35|20946.89
17:20:35|20946.89
17:20:36|20950.18
17:20:37|20950.18
17:20:38|20949.1
17:20:39|20949.1
17:20:41|20949.1
17:20:41|20953.35
17:20:42|20954.35
17:20:43|20954.35
17:20:45|20956.
17:20:45|20956.
17:20:47|20956.
17:20:47|20956.
17:20:49|20952.82
17:20:50|20954.36
17:20:51|20954.35
17:20:51|20954.35
17:20:53|20954.36
17:20:53|20954.36
17:20:55|20948.22
17:20:56|20947.03
17:20:57|20947.03
17:20:58|20941.95
17:20:59|20941.95
17:21:00|20945.07
17:21:01|20945.07
17:21:02|20945.07
17:21:03|20945.07
17:21:04|20945.08
17:21:05|20945.08
17:21:06|20939.12
17:21:07|20939.12
17:21:08|20939.12
17:21:10|20939.12
17:21:10|20939.12
17:21:12|20941.22
17:21:13|20941.22
17:21:13|20941.22
17:21:14|20942.34
17:21:16|20942.34
17:21:16|20942.34
17:21:17|20942.34
17:21:19|20942.34
17:21:19|20942.34
17:21:20|20942.34
17:21:21|20942.34
17:21:23|20942.34
17:21:24|20942.34
17:21:24|20939.92
17:21:26|20939.49
17:21:27|20939.49
17:21:29|20939.49
17:21:29|20939.49
17:21:31|20939.49
17:21:31|20947.4
17:21:33|20947.4
17:21:34|20950.
17:21:35|20950.
17:21:37|20947.04
17:21:38|20947.04
17:21:39|20945.17
17:21:41|20947.4
17:21:41|20945.27
17:21:42|20945.27
17:21:43|20942.04
17:21:45|20941.52
17:21:46|20941.52
17:21:46|20941.52
17:21:48|20941.52
17:21:49|20940.
17:21:49|20936.68
17:21:51|20936.68
17:21:52|20935.11
17:21:53|20935.49
17:21:54|20935.49
17:21:56|20935.49
17:21:56|20935.49
17:21:57|20941.38
17:21:58|20941.41
17:21:59|20938.21
17:22:00|20938.21
17:22:02|20938.21
17:22:03|20945.91
17:22:04|20945.91
17:22:04|20951.85
17:22:07|20948.24
17:22:07|20942.21
17:22:08|20942.21
17:22:09|20942.21
17:22:11|20942.21
17:22:12|20942.21
17:22:13|20942.21
17:22:14|20942.21
17:22:15|20942.21
17:22:16|20942.21
17:22:17|20942.21
17:22:18|20941.53
17:22:19|20941.59
17:22:20|20943.31
17:22:21|20943.61
17:22:22|20943.61
17:22:23|20943.61
17:22:24|20942.21
17:22:25|20942.23
17:22:27|20947.69
17:22:28|20947.69
17:22:30|20947.69
17:22:30|20947.69
17:22:31|20954.72
17:22:33|20954.72
17:22:34|20948.98
17:22:35|20948.98
17:22:36|20948.98
17:22:37|20946.78
17:22:38|20946.78
17:22:39|20946.78
17:22:40|20946.75
17:22:41|20946.75
17:22:42|20946.75
17:22:43|20946.75
17:22:44|20952.48
17:22:45|20952.48
17:22:46|20952.82
17:22:47|20955.
17:22:48|20958.71
17:22:49|20958.71
17:22:50|20960.39
17:22:51|20960.39
17:22:52|20961.89
17:22:53|20959.82
17:22:55|20959.82
17:22:55|20959.82
17:22:57|20959.82
17:22:57|20959.82
17:22:59|20964.28
17:23:01|20959.
17:23:02|20956.67
17:23:02|20956.67
17:23:04|20954.35
17:23:05|20955.63
17:23:05|20962.12
17:23:07|20962.12
17:23:08|20962.12
17:23:10|20956.69
17:23:10|20955.33
17:23:11|20958.48
17:23:12|20958.75
17:23:13|20954.34
17:23:14|20954.34
17:23:15|20950.
17:23:16|20950.
17:23:17|20950.
17:23:18|20951.52
17:23:19|20951.52
17:23:20|20948.64
17:23:21|20949.51
17:23:22|20949.51
17:23:23|20949.51
17:23:25|20949.51
17:23:25|20949.51
17:23:27|20949.51
17:23:28|20949.51
17:23:30|20948.86
17:23:30|20951.96
17:23:31|20951.96
17:23:32|20951.96
17:23:33|20948.58
17:23:34|20948.58
17:23:35|20948.58
17:23:36|20946.75
17:23:37|20945.77
17:23:38|20945.77
17:23:39|20945.77
17:23:40|20946.75
17:23:42|20948.49
17:23:42|20948.49
17:23:43|20946.16
17:23:44|20946.16
17:23:45|20946.16
17:23:46|20946.16
17:23:47|20944.06
17:23:48|20943.92
17:23:49|20943.92
17:23:50|20943.92
17:23:51|20943.92
17:23:52|20943.92
17:23:53|20943.92
17:23:54|20943.92
17:23:55|20946.19
17:23:56|20946.19
17:23:58|20946.19
17:23:58|20946.19
17:23:59|20947.75
17:24:00|20949.33
17:24:01|20949.33
17:24:02|20949.33
17:24:03|20947.43
17:24:04|20947.43
17:24:05|20947.43
17:24:06|20947.43
17:24:07|20947.22
17:24:09|20950.36
17:24:09|20950.36
17:24:10|20948.04
17:24:11|20948.04
17:24:12|20948.81
17:24:13|20948.81
17:24:14|20948.81
17:24:15|20949.58
17:24:16|20949.69
17:24:17|20949.69
17:24:19|20949.69
17:24:20|20949.69
17:24:20|20953.23
17:24:21|20949.5
17:24:22|20949.47
17:24:24|20951.93
17:24:25|20953.63
17:24:26|20953.63
17:24:26|20953.63
17:24:28|20953.63
17:24:29|20953.63
17:24:31|20955.95
17:24:32|20955.95
17:24:33|20955.95
17:24:34|20955.95
17:24:34|20955.95
17:24:36|20956.77
17:24:37|20956.77
17:24:38|20960.
17:24:38|20960.
17:24:40|20960.
17:24:40|20960.
17:24:41|20960.
17:24:42|20961.85
17:24:43|20960.81
17:24:45|20960.81
17:24:45|20960.81
17:24:47|20960.81
17:24:48|20955.66
17:24:49|20955.66
17:24:50|20959.15
17:24:51|20959.15
17:24:52|20959.15
17:24:53|20959.15
17:24:54|20959.16
17:24:55|20959.16
17:24:56|20959.85
17:24:57|20959.85
17:24:58|20959.85
17:24:59|20959.85
17:25:00|20959.85
17:25:01|20953.27
17:25:02|20953.27
17:25:04|20954.51
17:25:04|20955.66
17:25:06|20955.66
17:25:07|20952.47
17:25:08|20952.47
17:25:09|20952.47
17:25:10|20952.47
17:25:11|20952.44
17:25:12|20952.44
17:25:13|20952.44
17:25:14|20952.44
17:25:16|20947.92
17:25:17|20947.
17:25:17|20944.4
17:25:18|20944.4
17:25:19|20943.86
17:25:21|20943.45
17:25:22|20942.94
17:25:23|20942.94
17:25:23|20943.54
17:25:25|20943.54
17:25:25|20943.54
17:25:27|20942.52
17:25:27|20942.52
17:25:29|20942.52
17:25:31|20942.3
17:25:32|20942.3
17:25:33|20943.41
17:25:34|20943.41
17:25:36|20943.41
17:25:36|20943.01
17:25:37|20946.57
17:25:38|20942.27
17:25:39|20940.58
17:25:40|20940.59
17:25:41|20945.46
17:25:42|20945.46
17:25:43|20945.46
17:25:44|20945.46
17:25:45|20945.46
17:25:46|20945.46
17:25:47|20948.05
17:25:48|20944.01
17:25:49|20944.01
17:25:50|20947.78
17:25:51|20946.5
17:25:52|20946.5
17:25:53|20946.5
17:25:54|20944.34
17:25:55|20944.34
17:25:56|20944.34
17:25:57|20948.1
17:25:58|20953.87
17:25:59|20953.87
17:26:00|20953.87
17:26:01|20953.87
17:26:02|20953.87
17:26:03|20953.87
17:26:05|20951.66
17:26:06|20951.66
17:26:08|20951.66
17:26:09|20950.59
17:26:09|20953.94
17:26:11|20948.39
17:26:12|20948.39
17:26:13|20951.85
17:26:14|20946.84
17:26:15|20948.12
17:26:16|20952.59
17:26:18|20952.59
17:26:19|20952.59
17:26:20|20951.6
17:26:21|20951.54
17:26:21|20950.65
17:26:22|20950.65
17:26:24|20945.72
17:26:25|20945.72
17:26:26|20945.72
17:26:27|20945.72
17:26:28|20945.72
17:26:29|20945.72
17:26:31|20944.87
17:26:32|20940.66
17:26:32|20940.66
17:26:33|20940.66
17:26:34|20940.66
17:26:35|20940.66
17:26:36|20940.66
17:26:37|20940.66
17:26:38|20940.66
17:26:39|20940.66
17:26:40|20940.66
17:26:41|20940.66
17:26:43|20941.71
17:26:43|20941.49
17:26:44|20941.49
17:26:45|20941.49
17:26:46|20941.49
17:26:47|20941.49
17:26:49|20940.
17:26:50|20940.
17:26:51|20940.
17:26:52|20940.
17:26:52|20940.
17:26:53|20939.26
17:26:55|20939.26
17:26:56|20939.15
17:26:57|20941.19
17:26:58|20941.19
17:26:58|20938.21
17:27:00|20938.21
17:27:01|20938.21
17:27:02|20938.21
17:27:03|20938.21
17:27:04|20938.21
17:27:05|20935.19
17:27:06|20934.41
17:27:08|20936.31
17:27:08|20938.38
17:27:10|20938.38
17:27:11|20938.38
17:27:12|20938.38
17:27:13|20941.1
17:27:14|20941.1
17:27:15|20941.1
17:27:16|20941.1
17:27:17|20941.1
17:27:19|20941.1
17:27:20|20941.1
17:27:21|20935.46
17:27:21|20934.71
17:27:23|20934.69
17:27:23|20934.69
17:27:25|20934.69
17:27:26|20940.58
17:27:26|20936.17
17:27:28|20936.17
17:27:28|20933.13
17:27:30|20933.67
17:27:30|20933.67
17:27:32|20930.69
17:27:33|20930.84
17:27:34|20930.84
17:27:35|20930.84
17:27:36|20930.84
17:27:37|20930.84
17:27:38|20929.58
17:27:39|20929.58
17:27:40|20923.42
17:27:41|20928.19
17:27:42|20927.11
17:27:43|20927.11
17:27:44|20930.32
17:27:46|20931.78
17:27:47|20931.78
17:27:48|20931.78
17:27:49|20931.78
17:27:50|20931.78
17:27:51|20931.78
17:27:52|20926.66
17:27:53|20926.66
17:27:54|20926.66
17:27:55|20926.91
17:27:56|20927.08
17:27:56|20927.08
17:27:58|20927.08
17:27:58|20930.11
17:28:00|20929.87
17:28:01|20929.87
17:28:01|20927.14
17:28:03|20926.89
17:28:04|20926.89
17:28:04|20926.89
17:28:06|20926.89
17:28:07|20924.31
17:28:09|20924.31
17:28:09|20924.06
17:28:10|20922.96
17:28:11|20922.96
17:28:13|20923.27
17:28:14|20923.21
17:28:15|20923.12
17:28:16|20920.51
17:28:17|20917.
17:28:18|20917.
17:28:19|20916.32
17:28:20|20916.32
17:28:21|20917.98
17:28:21|20922.14
17:28:22|20922.14
17:28:24|20922.14
17:28:24|20922.14
17:28:26|20922.14
17:28:27|20922.14
17:28:28|20922.14
17:28:29|20923.74
17:28:30|20923.74
17:28:31|20923.74
17:28:33|20923.74
17:28:33|20923.74
17:28:34|20923.74
17:28:36|20923.74
17:28:36|20927.11
17:28:37|20927.11
17:28:38|20927.11
17:28:40|20929.47
17:28:42|20929.17
17:28:42|20929.17
17:28:44|20929.17
17:28:45|20929.17
17:28:46|20930.
17:28:47|20930.
17:28:48|20930.
17:28:49|20930.
17:28:50|20930.
17:28:51|20930.
17:28:52|20930.
17:28:53|20930.
17:28:54|20930.
17:28:55|20930.
17:28:56|20930.
17:28:57|20930.75
17:28:58|20934.7
17:29:00|20931.2
17:29:00|20931.2
17:29:02|20931.2
17:29:02|20931.2
17:29:04|20934.7
17:29:05|20934.7
17:29:06|20934.7
17:29:07|20934.7
17:29:08|20934.7
17:29:09|20934.7
17:29:11|20934.7
17:29:12|20934.7
17:29:14|20934.7
17:29:14|20934.7
17:29:15|20934.7
17:29:16|20934.7
17:29:17|20932.03
17:29:18|20932.03
17:29:19|20932.03
17:29:20|20932.03
17:29:22|20932.03
17:29:22|20932.03
17:29:23|20932.03
17:29:24|20932.03
17:29:25|20932.03
17:29:26|20932.03
17:29:28|20933.45
17:29:29|20933.45
17:29:29|20933.45
17:29:30|20933.45
17:29:31|20933.45
17:29:32|20933.45
17:29:33|20933.45
17:29:34|20932.79
17:29:36|20930.
17:29:38|20929.98
17:29:38|20930.95
17:29:39|20930.95
17:29:40|20930.95
17:29:42|20934.97
17:29:43|20934.97
17:29:44|20934.97
17:29:44|20934.97
17:29:46|20934.97
17:29:47|20931.7
17:29:48|20927.36
17:29:50|20929.98
17:29:50|20929.98
17:29:51|20929.98
17:29:53|20925.92
17:29:53|20929.67
17:29:54|20929.86
17:29:55|20929.86
17:29:56|20929.86
17:29:57|20931.01
17:29:58|20932.41
17:29:59|20932.56
17:30:01|20932.56
17:30:03|20932.56
17:30:04|20935.09
17:30:05|20940.36
17:30:06|20940.36
17:30:07|20940.36
17:30:08|20933.78
17:30:09|20934.51
17:30:10|20935.01
17:30:11|20936.87
17:30:12|20943.57
17:30:13|20943.57
17:30:14|20943.57
17:30:15|20945.
17:30:16|20941.43
17:30:17|20942.
17:30:18|20942.
17:30:19|20942.
17:30:20|20942.
17:30:21|20942.
17:30:22|20942.
17:30:24|20937.88
17:30:24|20941.12
17:30:26|20941.12
17:30:26|20938.05
17:30:28|20936.
17:30:29|20936.91
17:30:29|20936.91
17:30:31|20932.94
17:30:31|20932.94
17:30:33|20932.94
17:30:34|20922.4
17:30:36|20926.78
17:30:36|20926.78
17:30:38|20921.84
17:30:38|20921.84
17:30:40|20921.84
17:30:42|20922.44
17:30:43|20922.44
17:30:43|20922.44
17:30:45|20922.44
17:30:45|20923.08
17:30:46|20923.8
17:30:47|20923.8
17:30:48|20923.8
17:30:50|20923.8
17:30:50|20921.97
17:30:52|20922.57
17:30:53|20922.57
17:30:54|20918.72
17:30:55|20918.72
17:30:56|20918.72
17:30:57|20922.38
17:30:58|20922.38
17:30:59|20922.38
17:31:00|20922.38
17:31:01|20922.38
17:31:02|20923.45
17:31:03|20924.35
17:31:04|20924.35
17:31:05|20926.19
17:31:06|20926.19
17:31:08|20926.19
17:31:10|20922.91
17:31:10|20922.91
17:31:12|20922.91
17:31:14|20922.91
17:31:15|20922.91
17:31:15|20930.
17:31:17|20930.
17:31:17|20934.75
17:31:19|20934.75
17:31:21|20934.75
17:31:21|20934.75
17:31:23|20934.75
17:31:23|20934.75
17:31:25|20934.22
17:31:26|20934.22
17:31:27|20934.22
17:31:28|20937.16
17:31:29|20937.16
17:31:30|20935.59
17:31:31|20936.42
17:31:31|20936.42
17:31:32|20936.42
17:31:34|20937.3
17:31:36|20937.3
17:31:37|20937.3
17:31:38|20937.3
17:31:39|20943.99
17:31:41|20945.81
17:31:41|20945.81
17:31:42|20945.81
17:31:43|20941.82
17:31:44|20941.82
17:31:45|20941.82
17:31:46|20941.82
17:31:47|20941.82
17:31:48|20941.82
17:31:50|20943.93
17:31:50|20943.93
17:31:51|20943.93
17:31:52|20945.84
17:31:53|20945.84
17:31:54|20944.12
17:31:55|20944.64
17:31:57|20944.64
17:31:57|20944.64
17:31:59|20944.64
17:31:59|20943.44
17:32:01|20943.31
17:32:03|20941.3
17:32:03|20941.3
17:32:05|20941.3
17:32:06|20938.38
17:32:07|20943.92
17:32:08|20943.92
17:32:10|20943.92
17:32:10|20941.95
17:32:11|20941.95
17:32:12|20941.95
17:32:14|20948.15
17:32:15|20948.15
17:32:16|20948.16
17:32:17|20948.16
17:32:18|20945.39
17:32:20|20948.38
17:32:22|20946.13
17:32:22|20946.13
17:32:23|20946.13
17:32:24|20946.13
17:32:25|20946.13
17:32:26|20946.13
17:32:27|20946.13
17:32:28|20946.13
17:32:29|20946.13
17:32:30|20946.13
17:32:31|20943.8
17:32:32|20943.8
17:32:33|20937.64
17:32:34|20937.64
17:32:36|20937.16
17:32:37|20937.16
17:32:39|20937.16
17:32:39|20937.16
17:32:40|20939.68
17:32:41|20939.68
17:32:42|20939.68
17:32:43|20932.94
17:32:44|20933.73
17:32:45|20933.73
17:32:46|20933.73
17:32:47|20930.
17:32:49|20930.
17:32:49|20930.
17:32:50|20930.
17:32:51|20930.
17:32:53|20930.
17:32:54|20930.
17:32:55|20930.
17:32:56|20930.
17:32:57|20930.
17:32:58|20930.
17:32:58|20932.1
17:33:00|20928.71
17:33:01|20931.85
17:33:01|20931.85
17:33:03|20931.85
17:33:04|20931.85
17:33:05|20931.85
17:33:06|20931.85
17:33:07|20931.85
17:33:07|20931.85
17:33:10|20931.85
17:33:11|20931.85
17:33:13|20931.85
17:33:13|20930.36
17:33:14|20930.36
17:33:15|20934.32
17:33:16|20934.32
17:33:18|20934.32
17:33:19|20934.32
17:33:21|20934.32
17:33:22|20934.32
17:33:23|20934.32
17:33:25|20934.32
17:33:25|20934.32
17:33:26|20934.32
17:33:28|20934.32
17:33:28|20934.32
17:33:29|20934.32
17:33:31|20934.32
17:33:32|20929.13
17:33:33|20929.13
17:33:34|20929.13
17:33:36|20935.17
17:33:37|20936.58
17:33:38|20936.58
17:33:40|20935.46
17:33:41|20935.46
17:33:43|20931.59
17:33:44|20931.59
17:33:44|20931.59
17:33:45|20931.59
17:33:47|20931.59
17:33:47|20931.59
17:33:49|20938.33
17:33:51|20938.33
17:33:52|20938.33
17:33:53|20938.34
17:33:53|20935.35
17:33:54|20935.35
17:33:55|20931.73
17:33:57|20931.73
17:33:58|20931.73
17:33:59|20931.73
17:33:59|20929.69
17:34:00|20929.69
17:34:02|20924.22
17:34:02|20924.22
17:34:03|20924.22
17:34:04|20924.22
17:34:06|20924.22
17:34:06|20926.51
17:34:07|20926.51
17:34:09|20926.51
17:34:09|20931.6
17:34:11|20936.03
17:34:11|20936.03
17:34:13|20936.03
17:34:13|20935.15
17:34:15|20936.02
17:34:16|20928.87
17:34:18|20927.35
17:34:19|20927.35
17:34:19|20927.35
17:34:20|20927.35
17:34:22|20927.35
17:34:23|20927.35
17:34:24|20927.35
17:34:24|20927.35
17:34:26|20927.35
17:34:26|20927.35
17:34:27|20929.27
17:34:29|20928.76
17:34:29|20928.76
17:34:31|20926.75
17:34:32|20926.75
17:34:33|20926.75
17:34:33|20926.75
17:34:34|20926.75
17:34:35|20926.75
17:34:37|20926.75
17:34:38|20926.75
17:34:40|20926.75
17:34:41|20926.75
17:34:41|20926.75
17:34:42|20933.12
17:34:43|20933.12
17:34:45|20933.12
17:34:46|20933.12
17:34:47|20933.12
17:34:47|20934.99
17:34:49|20934.99
17:34:49|20932.8
17:34:50|20928.9
17:34:52|20927.67
17:34:53|20927.67
17:34:53|20927.67
17:34:55|20927.67
17:34:56|20927.67
17:34:57|20927.67
17:34:58|20927.67
17:34:59|20927.67
17:35:00|20925.47
17:35:01|20931.77
17:35:02|20931.77
17:35:03|20931.77
17:35:04|20931.77
17:35:05|20931.77
17:35:06|20931.72
17:35:07|20931.72
17:35:08|20931.72
17:35:09|20931.72
17:35:10|20931.72
17:35:11|20931.72
17:35:12|20935.03
17:35:13|20935.03
17:35:14|20935.03
17:35:15|20935.03
17:35:16|20935.03
17:35:17|20935.03
17:35:19|20935.03
17:35:20|20929.61
17:35:21|20928.33
17:35:21|20928.33
17:35:24|20926.22
17:35:25|20927.32
17:35:26|20927.36
17:35:27|20931.26
17:35:28|20931.26
17:35:29|20931.26
17:35:30|20931.26
17:35:31|20931.26
17:35:32|20925.11
17:35:33|20924.22
17:35:34|20924.22
17:35:35|20926.56
17:35:36|20926.56
17:35:37|20926.56
17:35:38|20920.
17:35:40|20920.
17:35:41|20920.
17:35:42|20920.
17:35:42|20924.59
17:35:43|20924.59
17:35:44|20916.96
17:35:45|20916.96
17:35:47|20916.96
17:35:48|20916.96
17:35:49|20916.79
17:35:50|20916.79
17:35:51|20916.52
17:35:52|20916.52
17:35:54|20916.52
17:35:55|20919.22
17:35:55|20919.22
17:35:56|20918.7
17:35:57|20918.7
17:35:58|20922.65
17:35:59|20924.71
17:36:01|20926.
17:36:02|20926.
17:36:03|20920.72
17:36:04|20920.72
17:36:05|20926.
17:36:06|20926.
17:36:08|20925.27
17:36:08|20925.27
17:36:09|20925.27
17:36:11|20925.27
17:36:12|20925.27
17:36:13|20925.27
17:36:14|20923.23
17:36:15|20923.23
17:36:16|20923.23
17:36:17|20923.23
17:36:18|20923.23
17:36:19|20918.16
17:36:20|20918.17
17:36:21|20918.17
17:36:22|20923.39
17:36:23|20923.39
17:36:24|20923.39
17:36:25|20923.39
17:36:26|20923.36
17:36:27|20917.78
17:36:28|20917.78
17:36:29|20917.78
17:36:30|20917.78
17:36:31|20917.78
17:36:32|20917.76
17:36:33|20917.04
17:36:34|20917.04
17:36:35|20917.04
17:36:36|20917.04
17:36:37|20917.04
17:36:38|20917.04
17:36:39|20917.04
17:36:41|20922.07
17:36:42|20919.93
17:36:43|20919.93
17:36:45|20922.08
17:36:46|20922.08
17:36:47|20926.19
17:36:47|20926.19
17:36:49|20926.19
17:36:50|20926.19
17:36:51|20926.19
17:36:51|20926.19
17:36:53|20926.19
17:36:53|20926.19
17:36:54|20926.19
17:36:55|20923.98
17:36:56|20923.98
17:36:57|20929.36
17:36:59|20929.36
17:37:00|20929.37
17:37:01|20929.37
17:37:02|20929.37
17:37:04|20921.61
17:37:05|20921.61
17:37:06|20921.61
17:37:08|20928.21
17:37:08|20928.21
17:37:09|20928.5
17:37:10|20928.5
17:37:11|20928.5
17:37:12|20923.86
17:37:13|20923.86
17:37:14|20923.86
17:37:15|20928.5
17:37:16|20928.5
17:37:17|20929.27
17:37:18|20929.27
17:37:19|20929.27
17:37:20|20929.27
17:37:21|20929.27
17:37:22|20929.27
17:37:23|20930.
17:37:24|20930.56
17:37:25|20930.56
17:37:26|20930.56
17:37:27|20930.56
17:37:28|20932.96
17:37:29|20932.96
17:37:30|20940.
17:37:31|20940.
17:37:32|20940.
17:37:33|20940.
17:37:34|20944.54
17:37:35|20943.06
17:37:36|20943.06
17:37:37|20943.06
17:37:38|20943.06
17:37:39|20943.06
17:37:40|20937.36
17:37:42|20941.05
17:37:43|20941.05
17:37:44|20940.17
17:37:46|20933.
17:37:48|20933.
17:37:48|20933.
17:37:49|20933.
17:37:50|20933.
17:37:51|20933.
17:37:52|20933.
17:37:53|20940.23
17:37:54|20940.23
17:37:56|20940.23
17:37:58|20940.23
17:37:58|20940.23
17:37:59|20940.23
17:38:00|20940.23
17:38:01|20940.23
17:38:03|20940.23
17:38:04|20940.23
17:38:05|20940.23
17:38:07|20945.5
17:38:08|20945.5
17:38:08|20945.5
17:38:10|20945.5
17:38:11|20945.5
17:38:12|20939.7
17:38:14|20939.7
17:38:15|20939.7
17:38:16|20939.7
17:38:16|20939.7
17:38:18|20939.7
17:38:18|20939.7
17:38:20|20949.
17:38:21|20949.
17:38:22|20949.
17:38:23|20949.
17:38:23|20950.
17:38:25|20950.
17:38:26|20950.
17:38:27|20950.
17:38:28|20942.56
17:38:29|20942.56
17:38:30|20942.56
17:38:31|20940.
17:38:33|20940.
17:38:34|20940.
17:38:35|20940.
17:38:36|20945.42
17:38:36|20945.42
17:38:38|20949.76
17:38:39|20949.76
17:38:40|20951.69
17:38:41|20951.69
17:38:43|20951.69
17:38:44|20951.69
17:38:45|20951.69
17:38:46|20951.69
17:38:48|20950.33
17:38:48|20942.63
17:38:49|20942.63
17:38:50|20940.02
17:38:52|20940.02
17:38:52|20940.02
17:38:54|20940.02
17:38:55|20940.02
17:38:56|20940.02
17:38:57|20940.12
17:38:57|20940.12
17:38:59|20947.77
17:38:59|20947.77
17:39:01|20947.77
17:39:01|20947.77
17:39:02|20947.77
17:39:04|20943.96
17:39:06|20944.
17:39:07|20943.2
17:39:08|20943.2
17:39:09|20943.08
17:39:10|20943.08
17:39:11|20949.53
17:39:12|20949.53
17:39:13|20949.53
17:39:14|20949.53
17:39:15|20943.22
17:39:16|20943.22
17:39:17|20943.22
17:39:18|20943.22
17:39:19|20943.22
17:39:20|20943.22
17:39:22|20943.22
17:39:22|20943.22
17:39:24|20943.22
17:39:24|20949.21
17:39:26|20949.
17:39:27|20949.
17:39:28|20949.
17:39:28|20949.
17:39:31|20948.95
17:39:31|20948.95
17:39:32|20944.68
17:39:33|20944.68
17:39:35|20944.68
17:39:36|20944.68
17:39:36|20944.68
17:39:38|20944.68
17:39:39|20944.68
17:39:40|20944.68
17:39:42|20944.68
17:39:42|20944.68
17:39:44|20947.11
17:39:45|20947.11
17:39:46|20947.11
17:39:48|20945.44
17:39:48|20945.44
17:39:50|20940.
17:39:50|20936.12
17:39:52|20936.12
17:39:52|20936.57
17:39:54|20936.57
17:39:54|20936.57
17:39:55|20936.57
17:39:56|20935.
17:39:57|20935.
17:39:59|20935.
17:39:59|20935.
17:40:00|20935.
17:40:01|20933.
17:40:02|20936.56
17:40:03|20936.56
17:40:05|20929.45
17:40:06|20931.23
17:40:07|20931.9
17:40:08|20931.9
17:40:09|20931.9
17:40:10|20932.6
17:40:10|20932.6
17:40:12|20936.64
17:40:14|20936.1
17:40:14|20936.1
17:40:17|20938.13
17:40:17|20940.
17:40:19|20940.
17:40:21|20936.44
17:40:22|20936.44
17:40:23|20936.44
17:40:24|20936.44
17:40:25|20936.44
17:40:26|20940.
17:40:27|20940.
17:40:28|20940.
17:40:29|20940.
17:40:30|20940.
17:40:31|20940.
17:40:32|20940.
17:40:33|20940.
17:40:34|20940.
17:40:35|20940.
17:40:36|20935.62
17:40:37|20935.62
17:40:38|20935.62
17:40:39|20935.62
17:40:40|20935.62
17:40:41|20935.6
17:40:42|20941.01
17:40:43|20941.01
17:40:45|20934.09
17:40:46|20934.24
17:40:46|20934.24
17:40:49|20931.
17:40:50|20931.
17:40:51|20931.
17:40:52|20931.
17:40:53|20931.68
17:40:54|20931.68
17:40:55|20932.15
17:40:56|20931.96
17:40:58|20934.59
17:40:59|20934.59
17:41:00|20934.59
17:41:01|20934.59
17:41:02|20930.39
17:41:03|20930.39
17:41:04|20935.34
17:41:05|20935.34
17:41:07|20935.34
17:41:08|20935.34
17:41:09|20935.34
17:41:10|20935.34
17:41:12|20935.34
17:41:12|20935.34
17:41:14|20935.34
17:41:15|20935.34
17:41:16|20935.34
17:41:16|20935.34
17:41:17|20931.54
17:41:18|20931.54
17:41:19|20936.52
17:41:20|20936.52
17:41:21|20936.52
17:41:23|20936.52
17:41:23|20936.52
17:41:25|20936.52
17:41:25|20936.52
17:41:27|20936.52
17:41:27|20936.52
17:41:28|20936.52
17:41:30|20937.11
17:41:30|20933.17
17:41:32|20933.17
17:41:33|20933.17
17:41:34|20933.17
17:41:36|20933.17
17:41:36|20933.17
17:41:38|20936.45
17:41:39|20936.45
17:41:40|20939.74
17:41:41|20941.
17:41:42|20944.8
17:41:43|20944.8
17:41:43|20944.8
17:41:45|20944.8
17:41:46|20944.8
17:41:47|20944.8
17:41:48|20944.8
17:41:49|20944.8
17:41:50|20944.8
17:41:51|20939.89
17:41:52|20939.89
17:41:53|20939.53
17:41:54|20939.53
17:41:55|20939.53
17:41:56|20939.53
17:41:57|20939.53
17:41:58|20939.53
17:41:59|20939.53
17:42:00|20939.53
17:42:01|20939.53
17:42:03|20939.53
17:42:04|20939.53
17:42:05|20939.53
17:42:06|20939.27
17:42:08|20939.27
17:42:08|20939.27
17:42:10|20939.27
17:42:11|20939.27
17:42:11|20939.27
17:42:13|20938.71
17:42:14|20938.71
17:42:15|20938.71
17:42:16|20945.94
17:42:17|20945.94
17:42:17|20945.94
17:42:19|20947.09
17:42:19|20947.09
17:42:21|20944.13
17:42:22|20944.15
17:42:23|20949.92
17:42:23|20949.92
17:42:25|20949.93
17:42:27|20945.24
17:42:27|20945.24
17:42:28|20945.24
17:42:30|20945.24
17:42:31|20948.82
17:42:32|20948.82
17:42:33|20948.82
17:42:34|20948.82
17:42:35|20948.82
17:42:36|20948.82
17:42:37|20948.82
17:42:38|20948.82
17:42:39|20948.69
17:42:40|20948.69
17:42:42|20944.31
17:42:43|20944.31
17:42:44|20944.31
17:42:45|20944.31
17:42:46|20944.31
17:42:47|20944.31
17:42:48|20944.31
17:42:49|20944.31
17:42:50|20942.74
17:42:51|20942.74
17:42:52|20942.74
17:42:53|20946.72
17:42:54|20943.23
17:42:55|20943.23
17:42:56|20943.23
17:42:57|20943.23
17:42:58|20943.23
17:43:00|20941.37
17:43:01|20941.37
17:43:02|20941.37
17:43:03|20946.6
17:43:04|20947.31
17:43:05|20947.31
17:43:07|20951.86
17:43:08|20951.77
17:43:08|20951.77
17:43:10|20951.77
17:43:11|20951.77
17:43:12|20951.77
17:43:14|20949.63
17:43:14|20952.01
17:43:15|20946.46
17:43:16|20946.58
17:43:17|20946.53
17:43:18|20946.53
17:43:19|20946.21
17:43:20|20946.21
17:43:21|20946.21
17:43:22|20946.21
17:43:23|20946.21
17:43:24|20946.21
17:43:25|20944.18
17:43:26|20947.
17:43:27|20947.
17:43:28|20950.67
17:43:29|20950.67
17:43:31|20950.67
17:43:32|20950.67
17:43:33|20950.67
17:43:34|20950.67
17:43:35|20951.83
17:43:36|20951.83
17:43:37|20951.83
17:43:39|20951.83
17:43:39|20951.83
17:43:40|20951.83
17:43:41|20947.94
17:43:43|20947.94
17:43:44|20948.04
17:43:45|20948.05
17:43:45|20948.05
17:43:47|20948.05
17:43:48|20948.05
17:43:50|20947.68
17:43:51|20951.03
17:43:52|20951.03
17:43:53|20951.04
17:43:54|20947.32
17:43:55|20951.13
17:43:56|20951.13
17:43:57|20951.13
17:43:58|20954.5
17:43:59|20954.51
17:44:00|20954.51
17:44:01|20949.12
17:44:02|20949.12
17:44:03|20949.12
17:44:05|20955.
17:44:06|20955.
17:44:07|20956.42
17:44:08|20958.23
17:44:09|20960.63
17:44:10|20962.58
17:44:11|20961.6
17:44:13|20961.34
17:44:13|20961.12
17:44:15|20961.12
17:44:15|20961.12
17:44:16|20961.12
17:44:18|20961.12
17:44:19|20961.12
17:44:20|20961.12
17:44:20|20954.87
17:44:22|20954.87
17:44:23|20954.86
17:44:24|20955.47
17:44:25|20955.47
17:44:26|20955.47
17:44:27|20953.33
17:44:28|20953.32
17:44:29|20953.32
17:44:30|20953.32
17:44:31|20953.55
17:44:32|20953.55
17:44:33|20953.55
17:44:34|20953.55
17:44:35|20953.56
17:44:36|20953.56
17:44:38|20954.85
17:44:39|20954.85
17:44:40|20954.85
17:44:40|20954.
17:44:41|20954.
17:44:42|20954.
17:44:44|20954.
17:44:45|20954.
17:44:45|20954.
17:44:46|20950.
17:44:48|20950.
17:44:49|20950.
17:44:50|20952.87
17:44:51|20952.87
17:44:52|20952.87
17:44:53|20952.87
17:44:54|20952.87
17:44:55|20952.87
17:44:57|20952.87
17:44:58|20952.87
17:45:00|20952.87
17:45:01|20952.87
17:45:02|20952.87
17:45:03|20949.9
17:45:04|20949.9
17:45:04|20949.9
17:45:06|20949.41
17:45:07|20949.41
17:45:07|20949.41
17:45:09|20949.41
17:45:09|20949.41
17:45:11|20949.41
17:45:12|20946.
17:45:13|20946.
17:45:14|20946.
17:45:15|20946.
17:45:16|20946.
17:45:17|20946.
17:45:18|20946.
17:45:19|20940.
17:45:20|20939.53
17:45:21|20942.22
17:45:22|20942.22
17:45:24|20943.81
17:45:25|20943.81
17:45:26|20943.81
17:45:27|20943.81
17:45:27|20943.81
17:45:28|20943.81
17:45:30|20943.81
17:45:32|20943.81
17:45:32|20943.81
17:45:33|20943.81
17:45:35|20945.96
17:45:35|20945.96
17:45:36|20945.96
17:45:37|20945.96
17:45:38|20945.96
17:45:39|20945.96
17:45:40|20945.96
17:45:41|20942.41
17:45:42|20942.41
17:45:43|20942.41
17:45:44|20942.41
17:45:45|20942.41
17:45:46|20942.41
17:45:47|20944.41
17:45:49|20944.41
17:45:51|20944.41
17:45:52|20944.41
17:45:52|20938.55
17:45:54|20937.67
17:45:54|20936.85
17:45:55|20936.85
17:45:57|20936.84
17:45:59|20936.84
17:46:00|20934.23
17:46:00|20934.23
17:46:02|20934.23
17:46:03|20936.84
17:46:04|20936.84
17:46:06|20936.84
17:46:07|20939.37
17:46:08|20939.37
17:46:09|20939.37
17:46:10|20939.37
17:46:11|20939.37
17:46:13|20939.37
17:46:13|20939.37
17:46:15|20939.37
17:46:16|20939.37
17:46:17|20938.17
17:46:18|20938.17
17:46:19|20938.17
17:46:20|20932.
17:46:21|20935.93
17:46:22|20935.93
17:46:23|20930.35
17:46:24|20930.35
17:46:25|20930.35
17:46:26|20930.35
17:46:27|20935.5
17:46:28|20935.63
17:46:29|20935.63
17:46:30|20933.42
17:46:31|20933.42
17:46:32|20933.42
17:46:33|20933.42
17:46:34|20933.42
17:46:35|20927.76
17:46:36|20927.76
17:46:37|20927.76
17:46:38|20927.76
17:46:39|20924.89
17:46:40|20924.89
17:46:42|20924.89
17:46:42|20924.89
17:46:44|20935.18
17:46:44|20935.18
17:46:45|20934.24
17:46:46|20940.
17:46:48|20943.54
17:46:48|20943.25
17:46:49|20948.24
17:46:50|20947.87
17:46:52|20947.02
17:46:53|20946.88
17:46:54|20947.02
17:46:56|20950.47
17:46:57|20949.76
17:46:58|20949.76
17:46:59|20949.76
17:47:00|20949.2
17:47:01|20949.2
17:47:02|20949.2
17:47:03|20944.28
17:47:04|20944.28
17:47:05|20944.28
17:47:06|20944.28
17:47:07|20950.58
17:47:07|20950.58
17:47:09|20950.58
17:47:10|20950.58
17:47:10|20950.58
17:47:12|20950.58
17:47:13|20950.58
17:47:14|20950.58
17:47:15|20950.58
17:47:16|20950.58
17:47:17|20950.58
17:47:18|20954.86
17:47:19|20954.86
17:47:20|20955.
17:47:21|20955.
17:47:22|20955.
17:47:23|20955.
17:47:23|20955.
17:47:24|20955.
17:47:26|20953.15
17:47:27|20951.07
17:47:28|20951.07
17:47:29|20949.03
17:47:30|20952.08
17:47:32|20952.08
17:47:33|20952.08
17:47:33|20952.08
17:47:35|20948.11
17:47:35|20948.11
17:47:36|20948.11
17:47:37|20948.11
17:47:38|20948.11
17:47:39|20948.11
17:47:40|20948.11
17:47:41|20951.81
17:47:42|20951.81
17:47:43|20951.81
17:47:45|20951.81
17:47:46|20951.79
17:47:46|20951.79
17:47:48|20951.79
17:47:48|20951.79
17:47:50|20960.
17:47:51|20959.19
17:47:51|20959.19
17:47:52|20958.42
17:47:54|20958.42
17:47:55|20958.42
17:47:56|20958.42
17:47:58|20958.42
17:47:58|20964.5
17:47:59|20964.5
17:48:00|20959.16
17:48:01|20959.16
17:48:02|20957.96
17:48:03|20958.61
17:48:05|20958.61
17:48:06|20958.61
17:48:07|20959.16
17:48:08|20961.69
17:48:09|20959.66
17:48:10|20959.66
17:48:11|20964.67
17:48:13|20963.24
17:48:13|20963.24
17:48:14|20963.24
17:48:15|20963.24
17:48:17|20965.
17:48:18|20965.
17:48:20|20966.57
17:48:21|20966.57
17:48:21|20966.57
17:48:22|20966.57
17:48:23|20969.99
17:48:25|20970.
17:48:26|20970.
17:48:27|20970.33
17:48:28|20969.99
17:48:29|20965.41
17:48:30|20965.41
17:48:30|20968.73
17:48:31|20968.73
17:48:33|20968.78
17:48:33|20968.78
17:48:34|20975.17
17:48:36|20977.
17:48:37|20977.
17:48:38|20983.34
17:48:39|20983.34
17:48:40|20983.34
17:48:41|20971.83
17:48:42|20971.83
17:48:43|20979.15
17:48:44|20979.15
17:48:45|20979.15
17:48:46|20979.15
17:48:47|20979.15
17:48:48|20979.15
17:48:49|20978.98
17:48:50|20978.98
17:48:51|20985.31
17:48:52|20985.58
17:48:53|20985.58
17:48:54|20985.58
17:48:55|20985.58
17:48:56|20985.58
17:48:57|20985.58
17:48:58|20988.24
17:48:59|20985.58
17:49:00|20987.9
17:49:01|20984.32
17:49:02|20984.32
17:49:03|20977.43
17:49:04|20977.43
17:49:05|20977.43
17:49:06|20980.
17:49:07|20980.
17:49:08|20982.83
17:49:09|20982.83
17:49:10|20986.35
17:49:11|20986.34
17:49:12|20986.34
17:49:13|20986.34
17:49:14|20986.34
17:49:15|20986.34
17:49:16|20986.34
17:49:17|20986.34
17:49:18|20983.01
17:49:19|20983.01
17:49:20|20992.86
17:49:21|20986.96
17:49:22|20993.19
17:49:23|20993.19
17:49:24|20993.19
17:49:25|20988.53
17:49:26|20988.53
17:49:27|20989.69
17:49:28|20994.97
17:49:29|20994.97
17:49:31|20989.72
17:49:33|20994.36
17:49:33|20994.36
17:49:34|20994.36
17:49:35|20994.36
17:49:36|20994.36
17:49:37|20994.36
17:49:38|20992.28
17:49:39|20992.28
17:49:40|20992.28
17:49:42|20996.99
17:49:43|20993.56
17:49:43|20993.56
17:49:45|20993.56
17:49:45|20993.56
17:49:46|20993.56
17:49:48|20993.56
17:49:48|20993.56
17:49:50|20993.56
17:49:50|20991.41
17:49:51|20988.51
17:49:53|20987.6
17:49:54|20987.6
17:49:55|20990.
17:49:57|20982.79
17:49:57|20982.79
17:49:58|20989.24
17:50:00|20989.7
17:50:01|20989.7
17:50:01|20989.7
17:50:02|20997.
17:50:04|20997.
17:50:05|20997.
17:50:05|20997.
17:50:07|20991.74
17:50:08|20991.74
17:50:08|20988.37
17:50:10|20993.37
17:50:11|20993.37
17:50:13|20993.37
17:50:13|20993.37
17:50:14|20993.37
17:50:16|20990.
17:50:17|20981.45
17:50:17|20981.45
17:50:18|20982.79
17:50:20|20987.07
17:50:21|20987.07
17:50:21|20987.07
17:50:22|20987.07
17:50:24|20987.07
17:50:24|20987.07
17:50:25|20987.07
17:50:26|20980.
17:50:28|20980.
17:50:29|20980.
17:50:30|20980.
17:50:31|20979.41
17:50:32|20979.41
17:50:33|20979.41
17:50:34|20979.41
17:50:36|20982.71
17:50:37|20982.71
17:50:38|20982.71
17:50:39|20982.12
17:50:40|20982.12
17:50:42|20982.12
17:50:42|20983.13
17:50:43|20991.46
17:50:44|20991.46
17:50:45|20991.46
17:50:46|20991.46
17:50:47|20991.46
17:50:48|20991.46
17:50:50|20991.46
17:50:51|20982.2
17:50:52|20991.26
17:50:54|20991.26
17:50:55|20978.38
17:50:56|20978.38
17:50:58|20975.46
17:50:58|20975.46
17:50:59|20975.46
17:51:01|20974.73
17:51:01|20974.73
17:51:02|20974.73
17:51:03|20972.54
17:51:04|20972.54
17:51:05|20972.54
17:51:06|20972.54
17:51:07|20975.89
17:51:08|20975.89
17:51:09|20978.19
17:51:10|20978.19
17:51:12|20980.52
17:51:12|20980.52
17:51:14|20980.7
17:51:15|20980.56
17:51:16|20980.32
17:51:17|20980.32
17:51:18|20980.32
17:51:19|20980.32
17:51:20|20978.59
17:51:21|20978.59
17:51:22|20978.59
17:51:23|20978.59
17:51:24|20978.59
17:51:25|20981.41
17:51:26|20981.41
17:51:27|20981.41
17:51:28|20981.41
17:51:29|20981.41
17:51:30|20981.41
17:51:31|20981.41
17:51:32|20975.17
17:51:34|20975.17
17:51:34|20975.17
17:51:36|20975.17
17:51:37|20975.17
17:51:38|20975.17
17:51:39|20975.17
17:51:40|20975.17
17:51:41|20971.98
17:51:43|20971.98
17:51:44|20976.51
17:51:44|20976.51
17:51:46|20976.51
17:51:47|20976.51
17:51:48|20980.38
17:51:49|20980.38
17:51:49|20978.43
17:51:50|20978.43
17:51:52|20980.4
17:51:52|20980.4
17:51:54|20980.4
17:51:55|20980.4
17:51:57|20980.4
17:51:58|20980.4
17:51:59|20980.4
17:51:59|20980.4
17:52:01|20980.4
17:52:02|20980.4
17:52:03|20980.4
17:52:04|20980.4
17:52:05|20985.09
17:52:06|20985.09
17:52:08|20988.39
17:52:09|20988.39
17:52:09|20988.39
17:52:11|20988.39
17:52:12|20982.54
17:52:13|20982.54
17:52:14|20979.02
17:52:15|20979.02
17:52:16|20979.02
17:52:17|20979.02
17:52:18|20978.68
17:52:20|20985.96
17:52:21|20985.96
17:52:21|20985.96
17:52:23|20985.96
17:52:24|20985.96
17:52:24|20985.96
17:52:26|20985.96
17:52:27|20985.96
17:52:27|20990.
17:52:29|20990.
17:52:30|20990.
17:52:30|20990.
17:52:32|20990.
17:52:32|20990.
17:52:34|20993.78
17:52:35|20993.78
17:52:37|20993.66
17:52:38|20993.52
17:52:39|20993.52
17:52:40|20993.57
17:52:41|20993.51
17:52:42|20993.78
17:52:43|20994.97
17:52:44|20998.28
17:52:45|20997.33
17:52:46|20991.02
17:52:47|20991.02
17:52:48|20991.02
17:52:49|20991.02
17:52:50|20993.15
17:52:51|20993.15
17:52:52|20993.15
17:52:53|20992.12
17:52:54|20992.12
17:52:55|20993.66
17:52:57|20996.75
17:52:57|20994.05
17:52:58|20993.45
17:52:59|20993.45
17:53:00|20993.92
17:53:02|20993.92
17:53:03|20995.1
17:53:03|20997.94
17:53:04|20997.94
17:53:05|20994.35
17:53:07|20994.35
17:53:08|20994.35
17:53:10|20999.
17:53:11|20999.
17:53:12|20998.88
17:53:13|20999.99
17:53:14|20999.99
17:53:15|21000.37
17:53:16|21003.57
17:53:17|21003.54
17:53:18|21003.58
17:53:19|21006.35
17:53:20|21001.19
17:53:21|21006.16
17:53:22|21000.
17:53:23|20994.89
17:53:24|21002.46
17:53:25|21002.4
17:53:26|21002.4
17:53:27|21001.91
17:53:28|21001.91
17:53:29|21001.31
17:53:30|21001.32
17:53:31|21001.32
17:53:32|21001.35
17:53:33|21001.46
17:53:34|21001.46
17:53:35|21001.46
17:53:37|21001.6
17:53:37|21001.6
17:53:39|21001.6
17:53:39|21001.46
17:53:41|21007.39
17:53:41|21007.39
17:53:43|20999.44
17:53:44|21005.74
17:53:45|21005.74
17:53:46|21005.74
17:53:47|21005.74
17:53:48|21005.74
17:53:49|21005.74
17:53:50|21005.74
17:53:51|21008.86
17:53:52|21008.86
17:53:53|21008.86
17:53:54|21008.86
17:53:55|21008.86
17:53:56|21008.86
17:53:58|21008.86
17:53:59|21008.86
17:54:00|21008.86
17:54:01|20999.
17:54:02|20999.
17:54:04|20999.
17:54:04|20999.
17:54:06|20998.68
17:54:06|20998.89
17:54:08|21004.29
17:54:09|21004.29
17:54:10|21006.75
17:54:10|21006.75
17:54:11|21006.75
17:54:13|21006.75
17:54:13|21006.75
17:54:14|21006.73
17:54:16|20998.95
17:54:17|20998.95
17:54:18|20998.95
17:54:19|20998.95
17:54:20|20998.89
17:54:20|20998.89
17:54:22|20998.89
17:54:23|20998.89
17:54:24|20998.89
17:54:25|20998.89
17:54:26|21002.62
17:54:27|21002.69
17:54:28|21002.69
17:54:29|21006.96
17:54:30|21006.91
17:54:31|21006.96
17:54:32|21006.96
17:54:33|21006.96
17:54:35|21006.96
17:54:35|21006.96
17:54:37|21006.96
17:54:39|21005.66
17:54:39|21005.66
17:54:40|21005.66
17:54:41|21005.66
17:54:42|21005.66
17:54:43|21005.66
17:54:44|21005.66
17:54:45|21005.66
17:54:46|20996.19
17:54:48|20996.19
17:54:48|21002.95
17:54:49|21002.95
17:54:51|21002.95
17:54:52|21002.95
17:54:53|21002.95
17:54:54|21002.95
17:54:55|21005.3
17:54:56|21005.3
17:54:57|21005.3
17:54:58|21005.3
17:54:59|21005.3
17:55:00|21004.88
17:55:01|21004.88
17:55:02|21004.88
17:55:04|21002.72
17:55:05|20996.86
17:55:06|20996.76
17:55:08|20995.46
17:55:09|20995.46
17:55:11|20992.78
17:55:12|20992.78
17:55:12|20988.28
17:55:13|20988.28
17:55:15|20988.28
17:55:16|20988.28
17:55:17|20988.28
17:55:18|20989.18
17:55:19|20989.18
17:55:20|20985.1
17:55:21|20988.99
17:55:23|20985.73
17:55:23|20985.
17:55:24|20985.
17:55:25|20985.
17:55:26|20985.
17:55:27|20985.
17:55:28|20985.
17:55:29|20986.62
17:55:30|20990.31
17:55:31|20990.31
17:55:32|20990.31
17:55:33|20990.31
17:55:34|20990.31
17:55:36|20988.
17:55:36|20988.
17:55:37|20988.
17:55:38|20982.22
17:55:39|20982.22
17:55:40|20981.39
17:55:42|20981.39
17:55:42|20984.44
17:55:44|20984.44
17:55:45|20984.44
17:55:46|20984.63
17:55:47|20984.63
17:55:48|20986.18
17:55:49|20986.18
17:55:50|20986.18
17:55:51|20986.18
17:55:52|20986.18
17:55:54|20986.18
17:55:54|20986.18
17:55:56|20984.81
17:55:56|20984.81
17:55:58|20984.81
17:55:59|20981.29
17:56:00|20981.29
17:56:01|20980.
17:56:03|20980.
17:56:05|20983.45
17:56:05|20983.45
17:56:06|20983.45
17:56:07|20983.45
17:56:08|20985.3
17:56:09|20985.3
17:56:10|20985.66
17:56:12|20981.58
17:56:12|20981.58
17:56:14|20981.58
17:56:16|20978.91
17:56:16|20978.91
17:56:18|20978.91
17:56:18|20978.91
17:56:20|20978.91
17:56:21|20978.91
17:56:22|20978.91
17:56:23|20978.91
17:56:25|20978.91
17:56:25|20978.91
17:56:27|20983.23
17:56:27|20983.23
17:56:29|20983.23
17:56:29|20983.23
17:56:31|20983.23
17:56:32|20983.23
17:56:32|20979.58
17:56:35|20979.58
17:56:35|20979.22
17:56:36|20978.4
17:56:37|20978.4
17:56:38|20978.4
17:56:39|20978.4
17:56:40|20978.4
17:56:41|20980.59
17:56:42|20974.95
17:56:43|20974.95
17:56:44|20978.35
17:56:45|20978.35
17:56:46|20973.36
17:56:47|20973.36
17:56:48|20973.36
17:56:49|20972.84
17:56:50|20972.84
17:56:51|20976.17
17:56:52|20976.17
17:56:53|20976.17
17:56:54|20976.17
17:56:55|20976.17
17:56:56|20976.17
17:56:58|20974.57
17:56:59|20971.25
17:57:00|20973.83
17:57:02|20974.42
17:57:03|20978.56
17:57:05|20978.56
17:57:05|20978.56
17:57:06|20978.56
17:57:08|20978.56
17:57:09|20973.19
17:57:09|20973.19
17:57:10|20973.19
17:57:11|20973.19
17:57:12|20973.19
17:57:13|20973.19
17:57:14|20973.19
17:57:15|20977.27
17:57:16|20977.27
17:57:17|20977.27
17:57:18|20977.27
17:57:19|20977.27
17:57:20|20977.27
17:57:21|20977.27
17:57:23|20977.27
17:57:24|20977.27
17:57:24|20977.86
17:57:26|20977.86
17:57:27|20977.86
17:57:28|20977.86
17:57:29|20977.98
17:57:29|20980.59
17:57:31|20980.59
17:57:32|20980.59
17:57:33|20980.59
17:57:34|20980.59
17:57:35|20979.74
17:57:36|20979.74
17:57:37|20979.74
17:57:38|20979.74
17:57:39|20979.74
17:57:40|20979.74
17:57:40|20990.11
17:57:42|20990.11
17:57:43|20990.1
17:57:44|20990.1
17:57:45|20990.1
17:57:46|20980.01
17:57:47|20980.01
17:57:49|20980.52
17:57:49|20980.52
17:57:50|20980.52
17:57:51|20980.52
17:57:52|20980.52
17:57:54|20980.52
17:57:55|20980.52
17:57:55|20980.52
17:57:56|20980.52
17:57:58|20980.52
17:57:58|20978.8
17:57:59|20975.04
17:58:01|20978.64
17:58:02|20975.71
17:58:03|20975.71
17:58:05|20975.71
17:58:06|20977.27
17:58:07|20977.27
17:58:09|20977.27
17:58:09|20977.27
17:58:11|20975.73
17:58:12|20975.73
17:58:12|20975.73
17:58:14|20975.73
17:58:16|20975.73
17:58:16|20978.09
17:58:18|20975.72
17:58:19|20975.72
17:58:20|20975.72
17:58:21|20975.72
17:58:21|20975.4
17:58:22|20975.4
17:58:23|20978.58
17:58:25|20978.58
17:58:25|20978.58
17:58:27|20978.58
17:58:28|20978.58
17:58:30|20978.58
17:58:31|20978.33
17:58:31|20978.33
17:58:33|20978.33
17:58:34|20978.33
17:58:34|20980.
17:58:36|20977.69
17:58:37|20976.62
17:58:38|20975.74
17:58:39|20975.89
17:58:40|20975.89
17:58:40|20975.78
17:58:42|20979.83
17:58:43|20979.83
17:58:43|20979.83
17:58:46|20978.45
17:58:46|20978.45
17:58:47|20978.45
17:58:48|20976.97
17:58:49|20975.3
17:58:50|20975.3
17:58:52|20975.3
17:58:52|20975.3
17:58:53|20975.3
17:58:54|20975.3
17:58:55|20975.3
17:58:56|20975.3
17:58:57|20975.3
17:58:58|20974.31
17:59:00|20974.31
17:59:00|20974.31
17:59:02|20974.31
17:59:03|20974.31
17:59:05|20974.56
17:59:06|20974.56
17:59:08|20974.31
17:59:08|20974.31
17:59:10|20974.31
17:59:10|20977.63
17:59:12|20977.63
17:59:14|20977.63
17:59:15|20977.63
17:59:15|20977.63
17:59:17|20977.63
17:59:18|20977.63
17:59:19|20970.
17:59:20|20970.
17:59:21|20967.57
17:59:22|20966.77
17:59:23|20960.46
17:59:24|20966.64
17:59:25|20960.
17:59:26|20963.36
17:59:27|20963.36
17:59:28|20964.35
17:59:29|20962.26
17:59:30|20959.16
17:59:31|20962.57
17:59:32|20962.09
17:59:33|20958.95
17:59:34|20958.95
17:59:35|20958.95
17:59:36|20957.3
17:59:37|20957.3
17:59:39|20957.3
17:59:39|20957.3
17:59:42|20961.07
17:59:43|20957.08
17:59:43|20957.07
17:59:45|20957.07
17:59:46|20954.95
17:59:47|20954.95
17:59:47|20954.2
17:59:49|20957.22
17:59:50|20957.22
17:59:50|20956.
17:59:52|20956.
17:59:53|20956.
17:59:54|20956.
17:59:56|20956.
17:59:56|20956.
17:59:57|20956.
17:59:58|20956.
17:59:59|20956.
18:00:00|20956.42
18:00:01|20960.02
18:00:03|20957.81
18:00:04|20957.81
18:00:05|20957.27
18:00:07|20963.81
18:00:08|20960.88
18:00:10|20960.88
18:00:11|20960.88
18:00:12|20960.88
18:00:14|20953.79
18:00:14|20953.79
18:00:15|20953.79
18:00:16|20953.79
18:00:17|20953.79
18:00:18|20953.79
18:00:19|20954.55
18:00:20|20954.55
18:00:21|20954.55
18:00:22|20954.55
18:00:23|20950.71
18:00:25|20948.
18:00:26|20942.37
18:00:27|20942.37
18:00:28|20940.02
18:00:29|20940.02
18:00:30|20943.89
18:00:31|20943.89
18:00:33|20945.15
18:00:33|20945.15
18:00:35|20940.38
18:00:35|20940.
18:00:36|20942.02
18:00:38|20942.02
18:00:38|20943.46
18:00:40|20943.46
18:00:40|20943.46
18:00:42|20938.46
18:00:43|20938.46
18:00:44|20938.46
18:00:45|20940.63
18:00:46|20937.87
18:00:47|20935.67
18:00:48|20935.67
18:00:49|20941.93
18:00:50|20941.93
18:00:51|20942.95
18:00:52|20942.95
18:00:53|20946.78
18:00:54|20946.78
18:00:55|20946.78
18:00:56|20946.78
18:00:57|20946.78
18:00:58|20940.19
18:00:59|20940.19
18:01:00|20940.19
18:01:01|20940.19
18:01:02|20940.19
18:01:04|20940.19
18:01:06|20936.19
18:01:06|20941.42
18:01:07|20941.42
18:01:08|20941.42
18:01:10|20937.35
18:01:11|20937.35
18:01:12|20937.35
18:01:12|20937.35
18:01:14|20937.35
18:01:15|20939.5
18:01:16|20941.26
18:01:17|20934.95
18:01:18|20939.21
18:01:19|20939.21
18:01:20|20938.69
18:01:21|20934.6
18:01:22|20933.53
18:01:23|20933.53
18:01:23|20933.68
18:01:25|20933.99
18:01:26|20933.99
18:01:27|20933.99
18:01:28|20933.42
18:01:29|20937.77
18:01:30|20940.52
18:01:31|20941.93
18:01:32|20941.93
18:01:33|20946.14
18:01:34|20946.93
18:01:35|20948.35
18:01:36|20948.49
18:01:36|20948.49
18:01:38|20944.06
18:01:39|20944.06
18:01:40|20943.39
18:01:41|20943.39
18:01:42|20943.39
18:01:43|20939.79
18:01:44|20939.79
18:01:45|20939.79
18:01:46|20939.79
18:01:46|20939.79
18:01:47|20939.79
18:01:49|20939.79
18:01:50|20939.79
18:01:51|20939.79
18:01:52|20939.79
18:01:53|20946.22
18:01:53|20946.22
18:01:55|20946.93
18:01:56|20946.93
18:01:56|20946.93
18:01:58|20946.93
18:01:58|20946.93
18:02:00|20945.24
18:02:01|20945.24
18:02:02|20945.24
18:02:03|20945.24
18:02:04|20943.98
18:02:05|20942.33
18:02:06|20942.33
18:02:07|20942.33
18:02:09|20949.62
18:02:09|20949.62
18:02:11|20947.37
18:02:12|20947.19
18:02:13|20947.19
18:02:15|20947.19
18:02:15|20946.09
18:02:17|20950.
18:02:18|20952.85
18:02:20|20953.03
18:02:21|20953.03
18:02:22|20953.03
18:02:23|20953.03
18:02:24|20944.56
18:02:25|20944.56
18:02:26|20944.56
18:02:27|20942.67
18:02:28|20941.5
18:02:29|20941.5
18:02:30|20942.48
18:02:31|20942.48
18:02:32|20942.48
18:02:33|20942.48
18:02:34|20939.52
18:02:35|20939.52
18:02:36|20939.52
18:02:37|20939.52
18:02:38|20939.52
18:02:39|20939.52
18:02:39|20942.03
18:02:41|20942.03
18:02:43|20942.03
18:02:43|20942.03
18:02:44|20942.03
18:02:46|20942.03
18:02:47|20942.03
18:02:47|20942.03
18:02:49|20942.03
18:02:50|20942.03
18:02:50|20942.03
18:02:51|20942.03
18:02:53|20952.19
18:02:53|20952.19
18:02:54|20952.19
18:02:56|20952.19
18:02:56|20954.95
18:02:57|20954.95
18:02:59|20948.18
18:03:00|20948.18
18:03:01|20944.62
18:03:02|20944.62
18:03:03|20944.62
18:03:04|20944.62
18:03:06|20948.65
18:03:07|20948.65
18:03:09|20948.65
18:03:09|20948.65
18:03:10|20948.65
18:03:11|20948.65
18:03:12|20954.09
18:03:13|20954.09
18:03:14|20954.09
18:03:15|20954.09
18:03:16|20954.09
18:03:17|20959.86
18:03:18|20959.86
18:03:20|20958.09
18:03:21|20958.09
18:03:22|20958.09
18:03:23|20958.09
18:03:25|20958.09
18:03:25|20958.09
18:03:26|20949.06
18:03:28|20955.5
18:03:29|20955.5
18:03:29|20955.5
18:03:31|20955.5
18:03:32|20955.5
18:03:33|20955.5
18:03:34|20955.5
18:03:35|20955.5
18:03:36|20955.5
18:03:37|20955.5
18:03:38|20954.93
18:03:38|20954.93
18:03:41|20959.81
18:03:41|20959.81
18:03:42|20959.81
18:03:43|20959.81
18:03:44|20959.81
18:03:45|20959.81
18:03:46|20959.8
18:03:47|20959.8
18:03:48|20959.8
18:03:49|20948.79
18:03:50|20948.79
18:03:51|20948.79
18:03:53|20941.51
18:03:53|20941.51
18:03:54|20941.51
18:03:56|20941.51
18:03:57|20941.51
18:03:57|20949.75
18:03:58|20949.75
18:03:59|20949.75
18:04:00|20949.75
18:04:01|20946.41
18:04:03|20946.06
18:04:03|20946.06
18:04:04|20944.18
18:04:05|20944.18
18:04:06|20944.18
18:04:08|20944.18
18:04:08|20944.18
18:04:10|20940.
18:04:11|20940.
18:04:13|20940.
18:04:14|20940.38
18:04:15|20944.09
18:04:16|20944.09
18:04:17|20944.09
18:04:18|20944.09
18:04:20|20944.09
18:04:21|20942.68
18:04:22|20942.68
18:04:23|20942.68
18:04:24|20942.68
18:04:24|20942.68
18:04:26|20940.
18:04:27|20940.
18:04:27|20944.9
18:04:29|20944.9
18:04:30|20944.9
18:04:31|20944.9
18:04:31|20941.75
18:04:33|20941.75
18:04:33|20941.75
18:04:35|20941.75
18:04:35|20941.75
18:04:37|20940.45
18:04:38|20940.45
18:04:38|20934.04
18:04:39|20934.04
18:04:40|20934.04
18:04:41|20939.23
18:04:42|20939.23
18:04:43|20933.09
18:04:44|20933.09
18:04:46|20933.09
18:04:46|20931.59
18:04:48|20931.59
18:04:49|20931.59
18:04:51|20935.23
18:04:52|20935.23
18:04:53|20935.23
18:04:53|20935.23
18:04:55|20934.32
18:04:55|20936.77
18:04:56|20934.18
18:04:57|20934.18
18:04:58|20934.04
18:04:59|20934.2
18:05:01|20935.95
18:05:03|20935.95
18:05:05|20935.95
18:05:05|20932.42
18:05:06|20932.42
18:05:07|20932.42
18:05:09|20932.49
18:05:11|20931.58
18:05:11|20930.48
18:05:12|20930.
18:05:13|20931.2
18:05:14|20931.68
18:05:16|20931.68
18:05:16|20931.68
18:05:17|20927.77
18:05:18|20928.08
18:05:19|20928.08
18:05:20|20925.86
18:05:21|20926.64
18:05:22|20926.78
18:05:23|20930.13
18:05:24|20930.58
18:05:25|20930.58
18:05:26|20930.58
18:05:28|20930.58
18:05:28|20930.58
18:05:29|20930.58
18:05:30|20924.
18:05:31|20924.
18:05:32|20924.
18:05:33|20924.
18:05:35|20924.
18:05:35|20924.
18:05:36|20924.
18:05:37|20924.
18:05:38|20924.
18:05:40|20928.24
18:05:40|20931.04
18:05:41|20932.86
18:05:42|20932.86
18:05:43|20929.51
18:05:44|20935.2
18:05:45|20935.2
18:05:47|20935.2
18:05:49|20928.53
18:05:49|20928.53
18:05:52|20928.53
18:05:52|20928.81
18:05:54|20928.81
18:05:55|20928.81
18:05:56|20928.81
18:05:56|20923.28
18:05:58|20923.28
18:05:59|20928.01
18:06:00|20928.01
18:06:01|20928.01
18:06:02|20923.53
18:06:03|20928.01
18:06:03|20928.01
18:06:06|20928.01
18:06:06|20928.01
18:06:08|20928.01
18:06:08|20928.91
18:06:09|20928.91
18:06:10|20928.91
18:06:11|20928.91
18:06:13|20926.03
18:06:15|20926.03
18:06:15|20926.03
18:06:16|20926.03
18:06:18|20926.03
18:06:18|20926.03
18:06:20|20926.03
18:06:20|20923.28
18:06:22|20923.34
18:06:23|20923.34
18:06:24|20923.34
18:06:25|20923.34
18:06:26|20923.34
18:06:28|20923.34
18:06:28|20924.41
18:06:29|20924.41
18:06:30|20926.05
18:06:31|20926.05
18:06:33|20926.05
18:06:33|20927.31
18:06:34|20927.31
18:06:35|20927.31
18:06:37|20925.77
18:06:37|20924.37
18:06:39|20924.37
18:06:39|20924.37
18:06:40|20924.37
18:06:41|20920.
18:06:43|20920.
18:06:43|20920.
18:06:45|20920.
18:06:45|20920.
18:06:46|20917.22
18:06:47|20917.22
18:06:49|20920.39
18:06:49|20920.99
18:06:52|20920.99
18:06:52|20920.99
18:06:53|20918.46
18:06:54|20918.46
18:06:55|20913.
18:06:56|20910.35
18:06:57|20910.
18:06:59|20911.07
18:06:59|20908.13
18:07:00|20914.12
18:07:01|20914.13
18:07:02|20914.13
18:07:03|20914.13
18:07:04|20912.38
18:07:06|20912.38
18:07:06|20912.38
18:07:07|20910.77
18:07:08|20910.77
18:07:10|20910.77
18:07:10|20912.76
18:07:11|20916.55
18:07:12|20916.55
18:07:13|20916.55
18:07:14|20920.
18:07:15|20920.
18:07:16|20920.
18:07:17|20920.
18:07:18|20920.98
18:07:19|20920.98
18:07:20|20922.02
18:07:21|20923.39
18:07:23|20923.39
18:07:24|20930.77
18:07:25|20929.75
18:07:26|20929.75
18:07:27|20929.75
18:07:28|20934.05
18:07:29|20938.09
18:07:30|20938.53
18:07:31|20936.81
18:07:32|20936.81
18:07:33|20936.81
18:07:34|20943.97
18:07:34|20936.6
18:07:36|20936.58
18:07:37|20941.02
18:07:38|20941.02
18:07:39|20941.02
18:07:39|20937.85
18:07:41|20938.27
18:07:42|20938.27
18:07:43|20938.27
18:07:44|20937.49
18:07:45|20937.49
18:07:45|20937.52
18:07:47|20937.52
18:07:47|20937.52
18:07:48|20937.52
18:07:49|20932.67
18:07:51|20932.67
18:07:51|20931.69
18:07:52|20931.62
18:07:54|20930.
18:07:55|20930.
18:07:56|20936.08
18:07:57|20935.46
18:07:58|20935.99
18:08:00|20935.99
18:08:00|20937.79
18:08:02|20937.79
18:08:03|20937.79
18:08:04|20937.79
18:08:06|20934.47
18:08:06|20934.47
18:08:07|20934.47
18:08:08|20934.47
18:08:09|20934.47
18:08:10|20934.47
18:08:12|20940.5
18:08:13|20935.38
18:08:14|20931.92
18:08:15|20934.
18:08:16|20929.46
18:08:18|20929.46
18:08:18|20929.46
18:08:19|20929.46
18:08:21|20934.01
18:08:21|20934.01
18:08:22|20934.01
18:08:23|20934.01
18:08:25|20934.01
18:08:26|20925.64
18:08:28|20932.32
18:08:28|20932.32
18:08:29|20932.32
18:08:30|20932.32
18:08:31|20932.32
18:08:32|20931.57
18:08:34|20934.51
18:08:35|20937.46
18:08:36|20937.18
18:08:37|20940.
18:08:38|20940.
18:08:39|20935.7
18:08:40|20935.7
18:08:41|20935.7
18:08:41|20932.32
18:08:43|20932.32
18:08:44|20932.32
18:08:45|20937.18
18:08:46|20937.18
18:08:47|20937.18
18:08:48|20933.4
18:08:49|20933.4
18:08:51|20937.38
18:08:51|20937.38
18:08:53|20933.5
18:08:53|20933.5
18:08:55|20933.5
18:08:56|20933.82
18:08:56|20934.98
18:08:58|20934.98
18:08:59|20934.98
18:08:59|20940.77
18:09:01|20940.78
18:09:02|20940.78
18:09:02|20940.78
18:09:04|20940.78
18:09:05|20940.78
18:09:05|20940.78
18:09:07|20939.34
18:09:08|20939.34
18:09:09|20934.37
18:09:10|20932.82
18:09:11|20932.82
18:09:13|20932.82
18:09:14|20932.82
18:09:15|20932.82
18:09:16|20932.41
18:09:17|20934.11
18:09:18|20934.11
18:09:19|20930.
18:09:20|20930.
18:09:21|20930.
18:09:23|20932.62
18:09:24|20924.24
18:09:25|20924.24
18:09:27|20924.24
18:09:28|20924.64
18:09:29|20930.29
18:09:30|20930.29
18:09:31|20930.29
18:09:32|20930.29
18:09:33|20930.29
18:09:34|20930.29
18:09:35|20930.22
18:09:36|20929.83
18:09:36|20929.8
18:09:37|20929.61
18:09:39|20929.61
18:09:39|20929.61
18:09:41|20929.61
18:09:42|20929.61
18:09:42|20929.61
18:09:45|20929.61
18:09:45|20929.61
18:09:46|20929.61
18:09:47|20925.16
18:09:48|20925.16
18:09:49|20925.16
18:09:50|20925.16
18:09:51|20925.48
18:09:52|20931.02
18:09:53|20931.07
18:09:54|20931.07
18:09:55|20931.07
18:09:56|20932.93
18:09:58|20932.93
18:09:59|20932.93
18:10:00|20932.93
18:10:01|20934.47
18:10:01|20934.47
18:10:02|20934.47
18:10:04|20934.47
18:10:05|20934.47
18:10:06|20934.47
18:10:07|20931.41
18:10:07|20931.41
18:10:09|20931.41
18:10:10|20930.31
18:10:11|20930.31
18:10:12|20931.41
18:10:13|20931.41
18:10:15|20928.23
18:10:16|20928.23
18:10:17|20928.23
18:10:18|20931.41
18:10:19|20931.41
18:10:19|20931.41
18:10:22|20931.41
18:10:23|20931.41
18:10:24|20931.41
18:10:25|20930.31
18:10:26|20931.89
18:10:27|20936.14
18:10:28|20931.71
18:10:29|20930.51
18:10:30|20930.51
18:10:31|20930.51
18:10:32|20931.85
18:10:34|20931.85
18:10:34|20936.2
18:10:35|20937.76
18:10:37|20940.73
18:10:38|20940.73
18:10:39|20940.73
18:10:39|20940.73
18:10:40|20940.73
18:10:41|20940.73
18:10:43|20941.84
18:10:44|20941.84
18:10:44|20941.84
18:10:46|20941.84
18:10:47|20940.65
18:10:47|20940.65
18:10:48|20938.59
18:10:50|20940.
18:10:51|20940.
18:10:52|20941.45
18:10:53|20940.43
18:10:54|20940.43
18:10:56|20940.43
18:10:57|20940.43
18:10:58|20938.72
18:10:59|20938.72
18:11:01|20938.72
18:11:01|20941.45
18:11:02|20941.45
18:11:03|20941.45
18:11:04|20941.45
18:11:05|20941.45
18:11:06|20941.45
18:11:07|20941.45
18:11:09|20941.45
18:11:09|20945.59
18:11:11|20945.56
18:11:12|20945.86
18:11:13|20949.
18:11:14|20949.
18:11:15|20949.
18:11:16|20949.
18:11:17|20949.
18:11:18|20949.25
18:11:19|20949.25
18:11:20|20949.25
18:11:22|20949.25
18:11:23|20949.25
18:11:24|20949.25
18:11:25|20949.18
18:11:26|20949.18
18:11:27|20943.97
18:11:27|20943.97
18:11:28|20943.97
18:11:29|20943.97
18:11:31|20943.97
18:11:31|20943.97
18:11:33|20943.97
18:11:34|20947.12
18:11:34|20947.25
18:11:35|20947.25
18:11:37|20947.25
18:11:37|20947.25
18:11:38|20947.25
18:11:40|20947.04
18:11:41|20952.54
18:11:41|20950.61
18:11:43|20950.61
18:11:44|20950.61
18:11:44|20948.36
18:11:46|20948.36
18:11:47|20948.36
18:11:47|20947.84
18:11:49|20947.82
18:11:49|20944.38
18:11:50|20944.38
18:11:52|20944.38
18:11:52|20944.38
18:11:54|20944.38
18:11:56|20950.82
18:11:56|20950.82
18:11:57|20950.82
18:11:58|20950.82
18:12:00|20951.18
18:12:02|20951.18
18:12:02|20951.18
18:12:04|20951.18
18:12:05|20947.12
18:12:05|20951.14
18:12:07|20941.19
18:12:08|20941.19
18:12:08|20941.19
18:12:09|20941.19
18:12:10|20941.19
18:12:12|20941.19
18:12:13|20941.19
18:12:14|20941.19
18:12:16|20940.
18:12:16|20944.74
18:12:18|20944.74
18:12:18|20944.74
18:12:19|20944.74
18:12:20|20944.74
18:12:21|20944.74
18:12:23|20944.74
18:12:24|20943.91
18:12:25|20943.91
18:12:27|20943.91
18:12:27|20943.91
18:12:28|20943.91
18:12:29|20945.06
18:12:30|20940.16
18:12:31|20943.61
18:12:32|20943.61
18:12:33|20943.61
18:12:34|20940.
18:12:36|20940.
18:12:37|20940.
18:12:37|20940.53
18:12:38|20943.42
18:12:39|20943.42
18:12:40|20943.42
18:12:41|20941.17
18:12:43|20941.17
18:12:44|20941.17
18:12:44|20941.17
18:12:45|20941.17
18:12:47|20941.17
18:12:47|20941.17
18:12:48|20940.95
18:12:50|20940.95
18:12:50|20940.95
18:12:51|20940.95
18:12:52|20940.95
18:12:54|20934.01
18:12:55|20934.01
18:12:56|20934.01
18:12:57|20938.51
18:12:58|20938.43
18:13:00|20938.47
18:13:01|20938.47
18:13:01|20940.86
18:13:04|20940.86
18:13:05|20940.86
18:13:05|20940.86
18:13:06|20944.26
18:13:07|20944.26
18:13:09|20944.26
18:13:10|20944.26
18:13:11|20944.26
18:13:12|20944.26
18:13:13|20944.26
18:13:14|20944.26
18:13:16|20944.26
18:13:17|20944.26
18:13:18|20945.99
18:13:20|20945.72
18:13:21|20945.72
18:13:22|20939.69
18:13:23|20939.69
18:13:24|20939.69
18:13:25|20942.77
18:13:26|20942.77
18:13:27|20942.77
18:13:29|20942.77
18:13:30|20942.77
18:13:31|20942.77
18:13:32|20942.77
18:13:33|20942.77
18:13:34|20942.77
18:13:35|20942.77
18:13:36|20942.77
18:13:37|20942.77
18:13:38|20942.77
18:13:40|20942.77
18:13:40|20942.77
18:13:41|20942.77
18:13:42|20941.47
18:13:43|20941.71
18:13:44|20941.71
18:13:45|20941.71
18:13:46|20943.82
18:13:47|20942.77
18:13:48|20942.77
18:13:49|20942.77
18:13:51|20942.84
18:13:51|20942.84
18:13:52|20942.84
18:13:53|20942.84
18:13:54|20942.84
18:13:55|20942.84
18:13:56|20942.84
18:13:58|20942.84
18:13:59|20941.65
18:14:00|20941.22
18:14:02|20937.
18:14:03|20937.
18:14:03|20937.02
18:14:05|20937.02
18:14:06|20937.11
18:14:07|20937.11
18:14:08|20937.11
18:14:09|20941.88
18:14:10|20941.88
18:14:11|20941.88
18:14:12|20941.87
18:14:13|20937.13
18:14:14|20937.13
18:14:15|20937.13
18:14:16|20941.59
18:14:17|20937.
18:14:19|20937.02
18:14:20|20937.02
18:14:21|20937.02
18:14:22|20937.02
18:14:23|20935.2
18:14:24|20935.2
18:14:25|20935.19
18:14:26|20935.21
18:14:27|20935.21
18:14:28|20935.21
18:14:29|20935.21
18:14:30|20935.21
18:14:31|20935.21
18:14:32|20935.22
18:14:33|20940.09
18:14:34|20940.09
18:14:35|20940.09
18:14:36|20940.09
18:14:37|20940.09
18:14:38|20940.09
18:14:39|20942.
18:14:40|20942.
18:14:41|20942.
18:14:42|20942.
18:14:44|20942.
18:14:45|20942.
18:14:46|20942.
18:14:47|20942.
18:14:48|20942.
18:14:49|20942.
18:14:49|20937.1
18:14:50|20937.1
18:14:51|20942.2
18:14:53|20937.02
18:14:54|20937.02
18:14:54|20937.02
18:14:56|20937.02
18:14:58|20937.02
18:14:58|20937.02
18:14:59|20937.02
18:15:01|20937.02
18:15:01|20937.02
18:15:03|20937.02
18:15:04|20937.02
18:15:04|20937.02
18:15:06|20935.92
18:15:06|20942.2
18:15:07|20942.2
18:15:08|20942.2
18:15:09|20942.2
18:15:10|20942.21
18:15:12|20942.21
18:15:12|20942.21
18:15:13|20944.9
18:15:14|20944.9
18:15:15|20944.9
18:15:16|20944.9
18:15:17|20944.9
18:15:19|20944.9
18:15:21|20944.9
18:15:22|20944.9
18:15:23|20944.9
18:15:24|20944.9
18:15:25|20944.9
18:15:26|20940.53
18:15:27|20940.53
18:15:28|20940.53
18:15:30|20943.19
18:15:31|20943.12
18:15:31|20943.12
18:15:32|20943.89
18:15:33|20943.89
18:15:34|20943.89
18:15:36|20943.89
18:15:36|20943.89
18:15:37|20943.89
18:15:39|20943.89
18:15:40|20943.95
18:15:41|20943.95
18:15:42|20940.1
18:15:43|20940.1
18:15:44|20940.1
18:15:44|20940.1
18:15:46|20939.47
18:15:47|20939.47
18:15:48|20941.97
18:15:49|20943.94
18:15:50|20943.89
18:15:50|20943.89
18:15:51|20943.89
18:15:53|20943.89
18:15:53|20943.89
18:15:55|20943.89
18:15:56|20941.96
18:15:56|20940.22
18:15:57|20940.22
18:15:59|20938.46
18:16:00|20938.46
18:16:00|20938.46
18:16:03|20937.2
18:16:04|20937.2
18:16:06|20937.2
18:16:07|20940.
18:16:09|20940.
18:16:09|20935.83
18:16:10|20935.83
18:16:11|20935.83
18:16:12|20938.9
18:16:13|20938.9
18:16:15|20938.92
18:16:16|20935.27
18:16:18|20935.27
18:16:19|20938.9
18:16:20|20938.9
18:16:21|20938.9
18:16:22|20933.08
18:16:23|20933.08
18:16:24|20935.08
18:16:25|20935.08
18:16:27|20941.65
18:16:27|20941.71
18:16:28|20941.71
18:16:29|20941.71
18:16:30|20941.71
18:16:32|20941.71
18:16:32|20941.71
18:16:33|20944.5
18:16:34|20950.
18:16:35|20943.75
18:16:36|20943.75
18:16:38|20943.75
18:16:39|20943.75
18:16:40|20943.75
18:16:41|20943.75
18:16:42|20943.75
18:16:43|20943.75
18:16:44|20943.75
18:16:45|20943.75
18:16:46|20943.75
18:16:47|20943.75
18:16:49|20943.75
18:16:50|20943.75
18:16:51|20942.89
18:16:52|20942.89
18:16:53|20940.09
18:16:54|20940.09
18:16:55|20940.09
18:16:55|20940.09
18:16:57|20940.09
18:16:59|20943.6
18:16:59|20943.6
18:17:01|20943.6
18:17:02|20945.33
18:17:02|20947.37
18:17:04|20947.37
18:17:04|20947.37
18:17:06|20949.99
18:17:07|20949.99
18:17:07|20949.98
18:17:08|20950.
18:17:09|20950.
18:17:11|20950.
18:17:12|20950.
18:17:12|20950.
18:17:13|20950.
18:17:15|20954.95
18:17:17|20954.95
18:17:17|20954.95
18:17:19|20950.85
18:17:20|20951.02
18:17:21|20951.04
18:17:22|20951.04
18:17:23|20951.04
18:17:24|20951.04
18:17:26|20958.59
18:17:26|20958.59
18:17:28|20958.59
18:17:29|20958.59
18:17:30|20958.59
18:17:30|20958.59
18:17:32|20954.73
18:17:33|20954.73
18:17:34|20954.73
18:17:35|20957.76
18:17:36|20957.75
18:17:37|20957.75
18:17:38|20958.06
18:17:39|20957.73
18:17:40|20957.73
18:17:42|20957.62
18:17:42|20957.62
18:17:44|20957.62
18:17:45|20957.62
18:17:45|20957.62
18:17:46|20957.62
18:17:47|20956.35
18:17:48|20955.73
18:17:50|20955.54
18:17:50|20958.14
18:17:51|20955.35
18:17:52|20955.35
18:17:53|20955.35
18:17:55|20959.99
18:17:55|20959.99
18:17:56|20959.98
18:17:58|20959.98
18:17:58|20959.98
18:17:59|20959.98
18:18:00|20953.27
18:18:01|20957.74
18:18:03|20957.74
18:18:04|20963.88
18:18:05|20963.88
18:18:06|20963.88
18:18:07|20963.88
18:18:08|20963.88
18:18:09|20963.88
18:18:10|20963.05
18:18:11|20957.89
18:18:12|20957.89
18:18:13|20961.68
18:18:14|20961.68
18:18:15|20961.68
18:18:16|20961.69
18:18:17|20961.69
18:18:18|20961.69
18:18:19|20961.69
18:18:21|20961.69
18:18:22|20957.67
18:18:23|20957.67
18:18:25|20965.07
18:18:26|20965.07
18:18:26|20962.6
18:18:28|20962.6
18:18:29|20962.6
18:18:29|20962.6
18:18:31|20962.6
18:18:32|20962.6
18:18:33|20962.6
18:18:35|20964.78
18:18:35|20964.78
18:18:36|20964.78
18:18:38|20969.29
18:18:39|20970.
18:18:40|20970.
18:18:41|20970.
18:18:43|20971.12
18:18:44|20971.12
18:18:45|20970.31
18:18:46|20970.05
18:18:46|20970.05
18:18:47|20970.05
18:18:48|20970.05
18:18:50|20970.05
18:18:50|20973.14
18:18:52|20967.94
18:18:53|20967.94
18:18:54|20967.94
18:18:55|20967.94
18:18:57|20971.03
18:18:57|20967.59
18:18:58|20967.59
18:18:59|20967.59
18:19:00|20969.49
18:19:02|20970.58
18:19:02|20971.77
18:19:03|20969.86
18:19:04|20969.86
18:19:05|20967.45
18:19:07|20965.26
18:19:08|20965.32
18:19:08|20965.32
18:19:10|20965.32
18:19:11|20965.32
18:19:12|20965.32
18:19:13|20965.32
18:19:13|20965.32
18:19:15|20970.58
18:19:16|20970.58
18:19:17|20971.51
18:19:18|20971.51
18:19:18|20971.39
18:19:19|20971.71
18:19:21|20971.71
18:19:23|20971.71
18:19:24|20968.18
18:19:25|20968.18
18:19:25|20968.18
18:19:27|20972.66
18:19:28|20972.66
18:19:28|20966.68
18:19:30|20966.02
18:19:32|20966.02
18:19:32|20966.02
18:19:34|20966.02
18:19:35|20966.02
18:19:36|20970.84
18:19:37|20970.84
18:19:38|20970.84
18:19:39|20970.84
18:19:40|20968.47
18:19:41|20968.47
18:19:42|20968.47
18:19:43|20968.47
18:19:44|20971.05
18:19:45|20973.
18:19:46|20974.22
18:19:47|20974.22
18:19:48|20974.22
18:19:49|20974.22
18:19:51|20975.88
18:19:51|20975.85
18:19:53|20975.85
18:19:53|20975.32
18:19:55|20975.32
18:19:56|20974.67
18:19:56|20978.11
18:19:57|20974.08
18:19:59|20974.08
18:20:00|20974.08
18:20:02|20972.7
18:20:03|20972.7
18:20:04|20972.7
18:20:05|20972.7
18:20:07|20971.39
18:20:08|20968.72
18:20:09|20968.72
18:20:10|20968.72
18:20:11|20968.72
18:20:12|20968.72
18:20:13|20973.19
18:20:14|20967.89
18:20:15|20967.89
18:20:16|20970.56
18:20:17|20970.56
18:20:18|20971.1
18:20:19|20971.34
18:20:20|20969.04
18:20:21|20969.14
18:20:22|20968.1
18:20:24|20965.
18:20:25|20965.
18:20:26|20965.
18:20:27|20965.35
18:20:28|20962.9
18:20:29|20962.9
18:20:30|20962.65
18:20:31|20962.65
18:20:32|20962.65
18:20:33|20962.65
18:20:34|20962.85
18:20:35|20966.33
18:20:36|20966.33
18:20:38|20966.
18:20:39|20966.
18:20:40|20966.
18:20:41|20967.21
18:20:42|20967.21
18:20:43|20967.21
18:20:44|20967.21
18:20:45|20967.21
18:20:46|20967.21
18:20:47|20967.21
18:20:48|20966.57
18:20:49|20969.14
18:20:50|20969.15
18:20:51|20969.15
18:20:52|20969.15
18:20:53|20969.15
18:20:54|20969.15
18:20:55|20970.46
18:20:56|20970.46
18:20:57|20970.93
18:20:58|20970.93
18:20:59|20970.93
18:21:00|20970.93
18:21:01|20970.93
18:21:02|20968.31
18:21:04|20968.31
18:21:04|20968.31
18:21:05|20968.31
18:21:06|20968.39
18:21:07|20966.02
18:21:09|20966.02
18:21:10|20966.02
18:21:10|20966.02
18:21:12|20969.48
18:21:13|20969.48
18:21:13|20969.48
18:21:14|20969.48
18:21:15|20969.48
18:21:17|20969.48
18:21:18|20968.32
18:21:19|20964.65
18:21:19|20964.65
18:21:21|20968.51
18:21:22|20968.51
18:21:22|20964.25
18:21:25|20966.28
18:21:25|20961.63
18:21:27|20961.63
18:21:28|20961.63
18:21:29|20961.63
18:21:30|20961.63
18:21:31|20961.63
18:21:32|20961.63
18:21:33|20961.63
18:21:34|20961.63
18:21:35|20961.03
18:21:37|20963.85
18:21:37|20963.85
18:21:39|20963.85
18:21:40|20963.85
18:21:42|20963.85
18:21:42|20963.85
18:21:43|20965.87
18:21:45|20965.87
18:21:46|20965.87
18:21:47|20966.28
18:21:48|20966.28
18:21:48|20966.28
18:21:49|20966.28
18:21:50|20974.69
18:21:51|20974.68
18:21:53|20974.68
18:21:54|20974.68
18:21:54|20968.49
18:21:55|20963.51
18:21:56|20963.51
18:21:57|20963.51
18:21:58|20963.51
18:21:59|20963.51
18:22:01|20963.51
18:22:01|20963.51
18:22:03|20963.51
18:22:03|20963.51
18:22:05|20963.51
18:22:05|20962.9
18:22:06|20962.9
18:22:07|20962.9
18:22:09|20968.76
18:22:10|20968.76
18:22:10|20968.76
18:22:12|20968.76
18:22:12|20968.76
18:22:13|20968.76
18:22:14|20968.76
18:22:15|20968.76
18:22:16|20968.76
18:22:17|20968.76
18:22:18|20968.76
18:22:20|20968.76
18:22:20|20968.76
18:22:21|20968.76
18:22:23|20968.76
18:22:23|20970.73
18:22:24|20973.92
18:22:26|20973.92
18:22:26|20974.
18:22:28|20974.
18:22:29|20974.
18:22:30|20974.
18:22:31|20974.
18:22:32|20974.
18:22:33|20974.
18:22:34|20974.
18:22:35|20974.
18:22:36|20974.
18:22:37|20974.
18:22:38|20976.24
18:22:39|20970.93
18:22:40|20970.93
18:22:41|20970.93
18:22:42|20975.29
18:22:43|20975.29
18:22:44|20975.33
18:22:45|20975.33
18:22:46|20979.72
18:22:47|20980.
18:22:48|20980.
18:22:49|20980.
18:22:50|20975.39
18:22:51|20981.74
18:22:53|20982.03
18:22:53|20982.1
18:22:55|20982.1
18:22:56|20982.1
18:22:57|20982.1
18:22:58|20982.15
18:22:59|20976.72
18:22:59|20976.6
18:23:00|20976.6
18:23:02|20976.6
18:23:03|20972.8
18:23:04|20972.8
18:23:05|20978.22
18:23:06|20978.22
18:23:07|20978.22
18:23:08|20978.22
18:23:09|20978.22
18:23:10|20984.99
18:23:11|20984.99
18:23:13|20984.95
18:23:14|20981.85
18:23:15|20980.9
18:23:16|20979.79
18:23:16|20979.
18:23:17|20979.
18:23:19|20979.
18:23:20|20983.61
18:23:20|20984.98
18:23:22|20984.98
18:23:23|20984.98
18:23:23|20984.98
18:23:25|20984.98
18:23:25|20984.98
18:23:27|20984.98
18:23:28|20984.97
18:23:28|20984.97
18:23:30|20984.99
18:23:32|20984.99
18:23:33|20984.99
18:23:34|20984.99
18:23:34|20984.9
18:23:35|20984.9
18:23:37|20984.99
18:23:38|20984.99
18:23:40|20987.27
18:23:41|20987.27
18:23:41|20987.27
18:23:42|20987.27
18:23:44|20987.27
18:23:44|20987.27
18:23:45|20987.27
18:23:47|20989.87
18:23:48|20995.19
18:23:49|20995.19
18:23:49|20993.94
18:23:50|20994.09
18:23:51|20995.18
18:23:52|20999.
18:23:54|20999.
18:23:55|21006.36
18:23:56|21007.47
18:23:56|21007.47
18:23:58|21007.47
18:23:58|21001.2
18:24:00|20997.59
18:24:02|21001.82
18:24:02|21001.82
18:24:04|21001.82
18:24:04|21001.82
18:24:06|21000.06
18:24:07|21000.06
18:24:08|20994.1
18:24:08|20993.42
18:24:09|20993.43
18:24:11|20993.43
18:24:11|20993.43
18:24:12|20990.31
18:24:14|20986.09
18:24:15|20986.09
18:24:16|20986.09
18:24:17|20986.09
18:24:17|20995.61
18:24:19|20995.61
18:24:19|20995.61
18:24:20|20995.61
18:24:22|20995.61
18:24:22|20995.61
18:24:24|20995.61
18:24:24|20993.88
18:24:26|20993.88
18:24:27|20993.88
18:24:28|20993.59
18:24:29|20996.85
18:24:30|20996.58
18:24:31|20996.58
18:24:32|20996.58
18:24:34|20993.29
18:24:35|20993.29
18:24:36|20993.29
18:24:37|20988.82
18:24:38|20988.82
18:24:40|20988.82
18:24:40|20993.26
18:24:41|20995.
18:24:42|21001.07
18:24:43|21001.07
18:24:44|21001.07
18:24:45|21001.07
18:24:46|21001.07
18:24:47|20995.6
18:24:49|20995.6
18:24:50|21000.96
18:24:50|20999.94
18:24:52|20998.
18:24:53|20997.23
18:24:54|21002.35
18:24:55|20995.6
18:24:56|20995.6
18:24:57|20995.6
18:24:58|20995.6
18:24:58|20995.6
18:25:00|20999.57
18:25:01|20999.57
18:25:02|20999.57
18:25:02|20999.57
18:25:04|20999.57
18:25:05|20993.63
18:25:06|20993.63
18:25:07|20990.02
18:25:09|20990.
18:25:09|20990.
18:25:10|20990.
18:25:11|20990.
18:25:13|20990.
18:25:14|20990.
18:25:15|20990.
18:25:16|20990.
18:25:17|20990.
18:25:18|20982.12
18:25:19|20993.9
18:25:20|20987.55
18:25:21|20987.55
18:25:23|20985.63
18:25:24|20993.86
18:25:25|20993.86
18:25:26|20993.86
18:25:27|20993.86
18:25:29|20989.79
18:25:30|20989.79
18:25:31|20992.93
18:25:32|20993.69
18:25:33|20993.69
18:25:34|20995.04
18:25:34|20995.04
18:25:36|20995.04
18:25:37|20995.04
18:25:38|20993.66
18:25:38|20993.66
18:25:40|20990.4
18:25:41|20990.4
18:25:41|20988.72
18:25:43|20988.72
18:25:44|20988.72
18:25:44|20988.72
18:25:46|20988.72
18:25:46|20988.72
18:25:48|20992.29
18:25:48|20992.29
18:25:50|20992.29
18:25:50|20993.07
18:25:52|20993.07
18:25:52|20990.24
18:25:54|20990.24
18:25:55|20990.24
18:25:55|20990.24
18:25:57|20990.24
18:25:57|20990.24
18:25:58|20992.39
18:25:59|20992.39
18:26:00|20992.39
18:26:01|20992.39
18:26:03|20992.39
18:26:03|20995.88
18:26:05|20998.12
18:26:06|20998.12
18:26:06|20998.12
18:26:07|20998.12
18:26:09|20998.12
18:26:10|20994.37
18:26:11|20994.37
18:26:13|21007.22
18:26:14|21004.62
18:26:14|21005.35
18:26:15|21008.
18:26:16|21002.97
18:26:18|21005.61
18:26:18|21005.61
18:26:19|21005.61
18:26:20|21005.61
18:26:22|21005.61
18:26:22|21005.61
18:26:23|20994.12
18:26:24|20994.12
18:26:26|20994.12
18:26:26|20994.12
18:26:28|20994.12
18:26:29|21001.43
18:26:30|21005.79
18:26:32|21005.79
18:26:32|21005.79
18:26:34|21014.1
18:26:35|21010.7
18:26:37|21009.12
18:26:39|21008.87
18:26:39|21008.87
18:26:40|21010.12
18:26:41|21014.21
18:26:42|21014.21
18:26:43|21012.86
18:26:44|21018.79
18:26:45|21018.79
18:26:46|21010.49
18:26:47|21010.49
18:26:48|21010.49
18:26:49|21013.98
18:26:50|21007.6
18:26:51|21007.6
18:26:53|21004.1
18:26:53|21004.1
18:26:54|21001.7
18:26:55|21001.44
18:26:57|21003.34
18:26:57|21003.34
18:26:58|21009.73
18:26:59|21010.18
18:27:01|21008.01
18:27:02|21008.01
18:27:03|21013.9
18:27:04|21013.9
18:27:05|21019.02
18:27:06|21019.02
18:27:08|21019.99
18:27:09|21014.99
18:27:09|21019.94
18:27:11|21019.99
18:27:12|21020.
18:27:13|21019.99
18:27:14|21019.99
18:27:15|21019.99
18:27:16|21019.99
18:27:17|21015.26
18:27:18|21015.26
18:27:19|21015.26
18:27:20|21015.26
18:27:21|21015.26
18:27:22|21010.
18:27:23|21013.78
18:27:24|21020.
18:27:25|21023.44
18:27:26|21025.
18:27:27|21026.22
18:27:28|21022.15
18:27:29|21022.15
18:27:31|21025.24
18:27:32|21022.56
18:27:33|21021.73
18:27:34|21021.73
18:27:35|21026.94
18:27:36|21028.96
18:27:38|21024.57
18:27:38|21024.57
18:27:39|21031.55
18:27:41|21031.55
18:27:41|21031.47
18:27:42|21025.3
18:27:43|21025.3
18:27:45|21025.3
18:27:45|21025.3
18:27:47|21025.3
18:27:48|21024.75
18:27:48|21024.75
18:27:49|21024.75
18:27:51|21022.56
18:27:52|21022.56
18:27:52|21022.56
18:27:54|21022.56
18:27:55|21026.33
18:27:55|21026.33
18:27:56|21021.06
18:27:58|21021.06
18:27:59|21026.25
18:28:00|21022.18
18:28:01|21010.25
18:28:02|21031.23
18:28:03|21031.23
18:28:04|21030.
18:28:06|21035.28
18:28:07|21035.28
18:28:08|21035.28
18:28:09|21035.28
18:28:11|21028.85
18:28:12|21033.77
18:28:13|21033.86
18:28:14|21041.55
18:28:16|21045.33
18:28:16|21041.94
18:28:17|21041.32
18:28:19|21045.94
18:28:20|21045.94
18:28:20|21050.27
18:28:22|21050.27
18:28:23|21043.72
18:28:24|21056.6
18:28:24|21048.68
18:28:25|21048.68
18:28:27|21049.05
18:28:28|21055.27
18:28:29|21055.27
18:28:29|21055.27
18:28:31|21061.45
18:28:32|21070.
18:28:33|21070.76
18:28:34|21079.08
18:28:35|21085.
18:28:36|21085.
18:28:37|21078.59
18:28:38|21078.63
18:28:40|21078.63
18:28:41|21081.55
18:28:43|21085.3
18:28:43|21097.8
18:28:45|21097.8
18:28:46|21097.8
18:28:47|21087.24
18:28:48|21081.53
18:28:49|21081.53
18:28:49|21085.46
18:28:50|21080.
18:28:52|21079.97
18:28:53|21079.48
18:28:54|21079.48
18:28:54|21076.18
18:28:55|21083.6
18:28:57|21076.54
18:28:57|21072.02
18:28:59|21072.02
18:29:00|21072.02
18:29:00|21080.06
18:29:02|21073.61
18:29:03|21069.37
18:29:04|21069.37
18:29:05|21069.37
18:29:06|21069.37
18:29:08|21069.37
18:29:08|21069.37
18:29:10|21069.37
18:29:12|21069.37
18:29:12|21065.83
18:29:13|21065.83
18:29:14|21058.23
18:29:15|21061.7
18:29:17|21066.33
18:29:17|21062.94
18:29:18|21062.94
18:29:19|21062.94
18:29:20|21062.16
18:29:21|21057.63
18:29:22|21057.63
18:29:23|21057.63
18:29:24|21060.63
18:29:25|21056.07
18:29:26|21055.92
18:29:28|21045.46
18:29:28|21055.
18:29:29|21055.
18:29:30|21055.
18:29:32|21055.
18:29:33|21054.73
18:29:34|21054.94
18:29:36|21054.94
18:29:36|21055.11
18:29:37|21059.71
18:29:38|21060.
18:29:40|21060.
18:29:40|21060.
18:29:41|21063.92
18:29:42|21064.12
18:29:44|21064.64
18:29:44|21064.64
18:29:45|21064.64
18:29:47|21064.64
18:29:48|21067.6
18:29:48|21074.27
18:29:49|21074.26
18:29:50|21072.57
18:29:51|21072.57
18:29:52|21072.31
18:29:54|21072.31
18:29:55|21072.31
18:29:56|21072.31
18:29:57|21075.8
18:29:58|21078.6
18:29:59|21075.43
18:29:59|21075.43
18:30:01|21075.43
18:30:02|21082.51
18:30:03|21074.18
18:30:04|21074.18
18:30:04|21073.4
18:30:06|21070.
18:30:06|21070.
18:30:08|21070.
18:30:09|21070.
18:30:10|21070.
18:30:11|21067.61
18:30:13|21071.07
18:30:14|21071.22
18:30:15|21063.5
18:30:16|21063.5
18:30:16|21063.5
18:30:18|21060.
18:30:18|21054.48
18:30:19|21054.48
18:30:21|21054.48
18:30:22|21063.41
18:30:22|21063.41
18:30:24|21063.41
18:30:25|21065.37
18:30:26|21064.64
18:30:27|21064.64
18:30:28|21064.64
18:30:29|21056.16
18:30:30|21056.16
18:30:31|21056.16
18:30:32|21056.16
18:30:33|21056.16
18:30:34|21056.16
18:30:35|21057.52
18:30:36|21057.52
18:30:37|21057.52
18:30:38|21056.12
18:30:39|21056.12
18:30:40|21056.12
18:30:41|21053.9
18:30:43|21053.9
18:30:44|21050.
18:30:44|21050.
18:30:45|21050.
18:30:47|21045.88
18:30:48|21044.18
18:30:48|21048.71
18:30:50|21050.48
18:30:51|21050.48
18:30:52|21050.48
18:30:52|21050.48
18:30:54|21050.48
18:30:55|21044.94
18:30:56|21051.16
18:30:57|21050.35
18:30:58|21047.96
18:30:59|21047.96
18:31:00|21044.57
18:31:01|21043.51
18:31:02|21045.07
18:31:03|21045.07
18:31:04|21049.03
18:31:05|21050.35
18:31:06|21050.35
18:31:07|21046.91
18:31:08|21046.92
18:31:09|21046.13
18:31:10|21046.13
18:31:11|21046.13
18:31:12|21046.13
18:31:14|21048.06
18:31:14|21048.4
18:31:16|21045.
18:31:17|21046.72
18:31:18|21043.65
18:31:18|21043.65
18:31:20|21042.02
18:31:21|21042.02
18:31:23|21045.24
18:31:23|21049.62
18:31:25|21043.8
18:31:25|21043.8
18:31:26|21046.81
18:31:27|21046.81
18:31:28|21047.56
18:31:29|21047.56
18:31:31|21053.97
18:31:31|21053.99
18:31:32|21054.53
18:31:34|21060.5
18:31:35|21062.11
18:31:36|21060.63
18:31:36|21060.63
18:31:38|21061.86
18:31:39|21061.86
18:31:40|21061.86
18:31:41|21061.86
18:31:42|21061.86
18:31:42|21061.86
18:31:43|21061.86
18:31:45|21061.86
18:31:46|21058.89
18:31:47|21058.89
18:31:48|21058.41
18:31:49|21057.77
18:31:50|21057.77
18:31:50|21057.77
18:31:52|21057.82
18:31:52|21057.82
18:31:54|21057.82
18:31:55|21057.82
18:31:56|21057.87
18:31:56|21057.87
18:31:57|21055.71
18:31:59|21056.12
18:31:59|21056.12
18:32:01|21053.23
18:32:03|21059.67
18:32:04|21061.86
18:32:04|21061.86
18:32:06|21061.86
18:32:07|21061.86
18:32:07|21066.93
18:32:09|21069.97
18:32:09|21070.
18:32:10|21070.
18:32:11|21074.28
18:32:13|21079.99
18:32:14|21079.99
18:32:15|21080.
18:32:16|21079.92
18:32:18|21080.9
18:32:20|21073.
18:32:20|21070.23
18:32:21|21070.04
18:32:23|21070.04
18:32:24|21070.04
18:32:25|21072.98
18:32:26|21075.69
18:32:27|21075.69
18:32:28|21079.17
18:32:29|21080.27
18:32:30|21080.27
18:32:31|21082.23
18:32:32|21082.23
18:32:33|21082.23
18:32:34|21082.23
18:32:35|21081.64
18:32:36|21081.07
18:32:37|21081.07
18:32:38|21081.07
18:32:39|21081.07
18:32:40|21081.07
18:32:41|21081.07
18:32:42|21081.07
18:32:43|21082.69
18:32:44|21082.69
18:32:45|21082.69
18:32:46|21082.69
18:32:47|21079.93
18:32:48|21079.93
18:32:49|21079.93
18:32:50|21079.93
18:32:51|21079.93
18:32:52|21078.1
18:32:53|21078.1
18:32:54|21078.1
18:32:55|21076.82
18:32:56|21076.28
18:32:57|21073.52
18:32:58|21073.52
18:32:59|21073.52
18:33:00|21073.52
18:33:01|21073.52
18:33:02|21071.18
18:33:03|21071.18
18:33:05|21074.18
18:33:06|21067.13
18:33:07|21069.64
18:33:08|21075.93
18:33:09|21068.4
18:33:10|21068.4
18:33:11|21068.4
18:33:12|21068.4
18:33:13|21068.4
18:33:14|21068.4
18:33:15|21071.84
18:33:17|21066.23
18:33:18|21066.23
18:33:19|21070.25
18:33:20|21070.25
18:33:20|21070.25
18:33:22|21070.25
18:33:23|21070.25
18:33:24|21070.25
18:33:25|21070.25
18:33:26|21070.25
18:33:27|21070.25
18:33:28|21070.25
18:33:28|21070.25
18:33:30|21070.25
18:33:31|21070.25
18:33:31|21070.25
18:33:33|21070.25
18:33:35|21070.25
18:33:36|21070.25
18:33:37|21070.25
18:33:38|21076.96
18:33:39|21076.96
18:33:40|21076.96
18:33:41|21076.96
18:33:42|21077.87
18:33:43|21077.86
18:33:44|21082.
18:33:45|21083.6
18:33:46|21079.67
18:33:46|21079.67
18:33:49|21082.27
18:33:49|21082.27
18:33:50|21076.33
18:33:51|21075.22
18:33:52|21072.39
18:33:53|21072.39
18:33:54|21072.39
18:33:56|21072.39
18:33:56|21072.39
18:33:57|21074.29
18:33:58|21073.82
18:33:59|21073.82
18:34:00|21070.
18:34:01|21070.
18:34:02|21070.
18:34:04|21068.
18:34:04|21068.
18:34:05|21066.95
18:34:07|21068.46
18:34:08|21068.46
18:34:09|21068.46
18:34:10|21068.46
18:34:11|21068.46
18:34:12|21068.46
18:34:13|21075.44
18:34:14|21070.16
18:34:16|21067.03
18:34:18|21067.03
18:34:18|21067.03
18:34:19|21074.06
18:34:20|21074.06
18:34:21|21074.06
18:34:23|21079.9
18:34:24|21079.9
18:34:25|21079.9
18:34:26|21079.89
18:34:27|21079.89
18:34:28|21079.89
18:34:29|21074.75
18:34:30|21074.75
18:34:31|21074.75
18:34:32|21074.43
18:34:33|21074.43
18:34:34|21074.
18:34:35|21074.
18:34:37|21074.76
18:34:38|21071.24
18:34:40|21071.24
18:34:40|21071.24
18:34:41|21071.24
18:34:43|21071.24
18:34:44|21071.24
18:34:45|21071.24
18:34:46|21071.24
18:34:46|21071.24
18:34:48|21068.78
18:34:49|21068.78
18:34:50|21071.49
18:34:52|21071.19
18:34:52|21061.45
18:34:54|21061.45
18:34:54|21061.45
18:34:55|21069.12
18:34:56|21068.18
18:34:58|21071.
18:34:59|21071.
18:34:59|21066.17
18:35:02|21066.29
18:35:03|21062.93
18:35:04|21062.93
18:35:06|21062.93
18:35:08|21062.93
18:35:08|21062.93
18:35:09|21062.93
18:35:11|21063.61
18:35:12|21069.01
18:35:14|21069.01
18:35:14|21069.01
18:35:16|21070.64
18:35:17|21071.
18:35:17|21068.73
18:35:19|21071.
18:35:20|21071.
18:35:21|21066.85
18:35:22|21070.97
18:35:23|21064.64
18:35:24|21064.64
18:35:25|21064.64
18:35:26|21069.26
18:35:27|21069.26
18:35:28|21069.26
18:35:29|21069.26
18:35:30|21065.29
18:35:31|21065.29
18:35:32|21070.29
18:35:33|21070.29
18:35:34|21070.29
18:35:35|21070.29
18:35:36|21070.29
18:35:37|21070.29
18:35:38|21070.
18:35:40|21064.52
18:35:40|21064.52
18:35:42|21072.84
18:35:43|21072.84
18:35:44|21072.84
18:35:45|21072.84
18:35:46|21072.85
18:35:47|21074.
18:35:48|21074.
18:35:49|21074.
18:35:50|21074.
18:35:51|21074.
18:35:52|21074.
18:35:53|21074.
18:35:54|21068.48
18:35:55|21068.48
18:35:56|21065.72
18:35:57|21065.72
18:35:58|21065.18
18:35:59|21065.18
18:36:00|21078.06
18:36:01|21076.7
18:36:02|21076.7
18:36:04|21080.1
18:36:04|21081.87
18:36:05|21083.22
18:36:07|21085.02
18:36:08|21075.12
18:36:09|21070.
18:36:10|21063.06
18:36:11|21063.06
18:36:12|21074.24
18:36:13|21074.24
18:36:14|21076.84
18:36:15|21076.84
18:36:16|21076.84
18:36:17|21073.61
18:36:18|21074.37
18:36:19|21074.37
18:36:21|21074.37
18:36:22|21074.37
18:36:23|21074.37
18:36:25|21077.36
18:36:25|21077.36
18:36:26|21077.36
18:36:28|21080.
18:36:29|21078.55
18:36:29|21077.38
18:36:32|21077.38
18:36:32|21077.38
18:36:33|21077.38
18:36:34|21081.53
18:36:35|21081.53
18:36:36|21081.53
18:36:38|21087.
18:36:39|21087.
18:36:39|21087.9
18:36:41|21089.15
18:36:42|21089.15
18:36:44|21089.15
18:36:45|21089.15
18:36:47|21089.15
18:36:48|21089.15
18:36:48|21088.37
18:36:50|21088.37
18:36:50|21088.37
18:36:52|21088.95
18:36:53|21088.95
18:36:54|21088.09
18:36:55|21085.
18:36:56|21085.
18:36:57|21085.
18:36:58|21085.
18:36:59|21087.5
18:37:00|21087.5
18:37:01|21087.5
18:37:02|21093.33
18:37:03|21093.33
18:37:05|21093.33
18:37:05|21093.33
18:37:08|21093.33
18:37:08|21093.33
18:37:09|21093.33
18:37:11|21093.33
18:37:12|21093.33
18:37:13|21093.33
18:37:14|21098.41
18:37:16|21094.18
18:37:17|21094.18
18:37:18|21094.18
18:37:19|21094.18
18:37:20|21097.36
18:37:21|21092.75
18:37:22|21095.15
18:37:23|21089.78
18:37:24|21089.5
18:37:26|21089.69
18:37:26|21089.69
18:37:28|21088.95
18:37:29|21088.95
18:37:30|21088.95
18:37:31|21088.95
18:37:31|21091.23
18:37:33|21096.62
18:37:33|21099.38
18:37:35|21099.38
18:37:36|21099.38
18:37:36|21097.38
18:37:37|21097.29
18:37:39|21097.87
18:37:39|21097.76
18:37:40|21096.99
18:37:42|21101.
18:37:43|21100.23
18:37:45|21105.4
18:37:46|21105.4
18:37:47|21103.25
18:37:48|21103.05
18:37:49|21098.85
18:37:49|21098.85
18:37:51|21098.85
18:37:52|21098.85
18:37:52|21098.85
18:37:54|21098.85
18:37:54|21098.85
18:37:55|21098.85
18:37:57|21098.79
18:37:57|21098.79
18:37:59|21103.24
18:37:59|21104.08
18:38:01|21104.08
18:38:01|21104.08
18:38:03|21101.39
18:38:04|21099.74
18:38:05|21099.74
18:38:06|21099.74
18:38:07|21096.55
18:38:08|21102.78
18:38:10|21104.28
18:38:11|21106.11
18:38:11|21106.11
18:38:12|21106.11
18:38:14|21106.11
18:38:14|21107.78
18:38:15|21112.26
18:38:16|21110.89
18:38:18|21110.89
18:38:19|21107.26
18:38:21|21112.44
18:38:22|21115.74
18:38:23|21115.74
18:38:24|21110.38
18:38:25|21113.53
18:38:27|21113.53
18:38:29|21115.02
18:38:29|21120.
18:38:30|21116.6
18:38:32|21116.6
18:38:33|21121.24
18:38:34|21110.
18:38:35|21110.
18:38:37|21113.27
18:38:37|21118.45
18:38:39|21118.45
18:38:39|21118.45
18:38:40|21114.55
18:38:41|21113.99
18:38:42|21108.59
18:38:44|21108.59
18:38:45|21108.59
18:38:46|21112.01
18:38:47|21112.01
18:38:48|21111.96
18:38:50|21112.87
18:38:51|21112.87
18:38:52|21112.87
18:38:52|21112.31
18:38:53|21112.31
18:38:54|21113.18
18:38:55|21113.18
18:38:56|21118.03
18:38:58|21118.03
18:38:58|21111.4
18:39:00|21108.78
18:39:00|21108.78
18:39:02|21108.78
18:39:02|21108.78
18:39:04|21108.78
18:39:04|21106.34
18:39:06|21106.34
18:39:07|21106.82
18:39:08|21106.82
18:39:10|21118.16
18:39:11|21118.16
18:39:12|21118.16
18:39:13|21118.16
18:39:13|21118.16
18:39:15|21118.16
18:39:16|21118.16
18:39:16|21121.46
18:39:18|21119.02
18:39:18|21119.02
18:39:20|21115.1
18:39:21|21115.1
18:39:22|21119.97
18:39:22|21119.97
18:39:23|21121.67
18:39:25|21121.67
18:39:25|21121.67
18:39:26|21123.84
18:39:27|21123.84
18:39:29|21123.59
18:39:30|21129.13
18:39:30|21126.43
18:39:31|21124.96
18:39:32|21121.57
18:39:34|21121.57
18:39:35|21119.09
18:39:35|21119.09
18:39:37|21119.09
18:39:37|21119.09
18:39:38|21121.67
18:39:40|21121.67
18:39:41|21121.67
18:39:43|21121.94
18:39:44|21125.34
18:39:44|21125.34
18:39:46|21119.17
18:39:46|21119.09
18:39:47|21119.09
18:39:48|21114.96
18:39:49|21110.73
18:39:50|21110.73
18:39:52|21114.1
18:39:53|21114.1
18:39:53|21114.1
18:39:54|21108.
18:39:56|21105.9
18:39:56|21105.9
18:39:57|21105.9
18:39:58|21105.9
18:39:59|21102.87
18:40:00|21097.71
18:40:01|21095.94
18:40:02|21095.42
18:40:04|21088.4
18:40:05|21099.
18:40:07|21099.
18:40:08|21088.41
18:40:09|21088.41
18:40:10|21088.41
18:40:11|21093.94
18:40:12|21093.94
18:40:13|21093.64
18:40:14|21093.64
18:40:15|21093.33
18:40:16|21093.33
18:40:17|21087.42
18:40:18|21086.02
18:40:19|21085.
18:40:20|21085.
18:40:21|21081.
18:40:23|21088.83
18:40:23|21088.83
18:40:24|21088.83
18:40:25|21085.
18:40:26|21085.
18:40:27|21085.
18:40:29|21085.
18:40:30|21088.93
18:40:30|21088.93
18:40:31|21088.93
18:40:32|21088.93
18:40:34|21082.39
18:40:34|21082.39
18:40:35|21082.39
18:40:36|21082.39
18:40:37|21080.82
18:40:38|21084.54
18:40:39|21084.54
18:40:40|21085.87
18:40:41|21085.87
18:40:43|21088.
18:40:44|21088.
18:40:45|21088.
18:40:46|21088.
18:40:47|21088.
18:40:48|21088.
18:40:50|21083.95
18:40:51|21083.95
18:40:52|21083.95
18:40:52|21083.95
18:40:54|21082.39
18:40:54|21080.01
18:40:56|21084.47
18:40:56|21087.49
18:40:58|21087.63
18:40:59|21087.53
18:40:59|21087.48
18:41:00|21088.93
18:41:01|21088.93
18:41:02|21088.93
18:41:04|21093.88
18:41:05|21091.31
18:41:06|21091.31
18:41:07|21091.31
18:41:08|21091.31
18:41:09|21091.31
18:41:10|21084.36
18:41:12|21084.09
18:41:12|21087.33
18:41:13|21083.79
18:41:14|21081.23
18:41:15|21080.
18:41:17|21080.
18:41:18|21071.71
18:41:19|21071.71
18:41:20|21088.57
18:41:21|21088.42
18:41:22|21086.97
18:41:23|21089.97
18:41:25|21088.93
18:41:27|21085.
18:41:28|21088.48
18:41:28|21088.88
18:41:30|21088.88
18:41:30|21083.06
18:41:31|21083.06
18:41:33|21084.61
18:41:34|21086.91
18:41:35|21086.91
18:41:36|21086.91
18:41:37|21086.91
18:41:38|21086.91
18:41:38|21088.93
18:41:39|21088.93
18:41:41|21088.93
18:41:42|21088.93
18:41:42|21088.93
18:41:43|21088.93
18:41:46|21088.93
18:41:46|21088.93
18:41:47|21088.93
18:41:48|21088.93
18:41:49|21088.97
18:41:50|21088.97
18:41:51|21088.97
18:41:52|21088.97
18:41:53|21088.97
18:41:54|21089.
18:41:55|21089.
18:41:56|21089.
18:41:58|21093.86
18:41:59|21093.37
18:42:01|21093.37
18:42:01|21093.37
18:42:02|21087.4
18:42:03|21087.4
18:42:04|21087.4
18:42:05|21087.4
18:42:07|21087.4
18:42:07|21087.4
18:42:08|21091.34
18:42:09|21096.4
18:42:10|21096.4
18:42:11|21096.4
18:42:12|21096.4
18:42:13|21096.4
18:42:14|21100.
18:42:15|21096.84
18:42:16|21096.84
18:42:17|21099.7
18:42:19|21099.7
18:42:21|21099.7
18:42:21|21099.7
18:42:22|21099.7
18:42:24|21109.
18:42:25|21109.
18:42:26|21109.98
18:42:27|21109.98
18:42:28|21104.94
18:42:29|21102.56
18:42:31|21102.56
18:42:32|21102.56
18:42:33|21100.32
18:42:33|21100.32
18:42:35|21100.32
18:42:35|21100.
18:42:36|21103.47
18:42:37|21106.63
18:42:38|21106.63
18:42:40|21109.98
18:42:40|21110.
18:42:42|21110.
18:42:43|21110.
18:42:45|21104.71
18:42:45|21104.71
18:42:47|21100.75
18:42:48|21100.
18:42:49|21096.44
18:42:50|21096.44
18:42:51|21100.51
18:42:53|21102.56
18:42:54|21102.59
18:42:55|21102.59
18:42:56|21102.58
18:42:57|21103.2
18:42:58|21103.2
18:42:59|21103.2
18:42:59|21103.2
18:43:01|21103.22
18:43:02|21108.82
18:43:03|21108.82
18:43:04|21103.94
18:43:05|21103.94
18:43:05|21115.24
18:43:08|21117.9
18:43:08|21120.
18:43:10|21120.
18:43:10|21128.24
18:43:11|21128.24
18:43:12|21126.2
18:43:13|21126.21
18:43:14|21129.98
18:43:15|21124.78
18:43:16|21123.27
18:43:17|21128.79
18:43:18|21131.68
18:43:19|21131.47
18:43:20|21131.47
18:43:21|21131.47
18:43:22|21130.65
18:43:23|21133.
18:43:24|21131.1
18:43:25|21134.16
18:43:27|21134.16
18:43:27|21135.57
18:43:28|21131.47
18:43:29|21131.47
18:43:30|21131.47
18:43:32|21128.05
18:43:33|21128.05
18:43:34|21140.
18:43:35|21136.09
18:43:36|21135.35
18:43:37|21137.88
18:43:38|21132.01
18:43:40|21134.63
18:43:41|21130.98
18:43:42|21136.54
18:43:42|21144.99
18:43:44|21144.99
18:43:46|21136.01
18:43:46|21134.71
18:43:48|21134.71
18:43:48|21134.71
18:43:50|21134.71
18:43:51|21134.71
18:43:51|21137.01
18:43:52|21137.03
18:43:53|21138.05
18:43:54|21138.05
18:43:55|21147.38
18:43:57|21135.26
18:43:57|21135.26
18:43:58|21138.5
18:44:01|21139.06
18:44:01|21139.45
18:44:03|21138.46
18:44:04|21132.77
18:44:05|21132.77
18:44:06|21140.98
18:44:07|21140.98
18:44:08|21140.98
18:44:09|21137.98
18:44:10|21136.85
18:44:11|21136.85
18:44:12|21149.52
18:44:13|21149.52
18:44:14|21148.86
18:44:15|21146.31
18:44:16|21146.31
18:44:17|21146.31
18:44:18|21146.31
18:44:19|21146.31
18:44:20|21153.84
18:44:21|21155.52
18:44:22|21157.23
18:44:23|21151.18
18:44:24|21151.18
18:44:26|21152.71
18:44:28|21150.
18:44:28|21150.
18:44:29|21147.4
18:44:30|21152.98
18:44:31|21152.98
18:44:32|21152.98
18:44:33|21152.98
18:44:34|21154.42
18:44:35|21154.42
18:44:36|21154.42
18:44:37|21154.42
18:44:38|21154.42
18:44:39|21154.42
18:44:40|21155.18
18:44:41|21155.18
18:44:42|21150.84
18:44:43|21150.84
18:44:44|21150.
18:44:45|21150.
18:44:46|21150.
18:44:47|21145.13
18:44:49|21145.13
18:44:50|21145.13
18:44:51|21145.13
18:44:52|21145.13
18:44:53|21145.13
18:44:55|21145.13
18:44:56|21145.13
18:44:56|21145.13
18:44:57|21147.18
18:44:58|21147.18
18:44:59|21152.2
18:45:00|21148.08
18:45:02|21148.08
18:45:02|21148.08
18:45:03|21148.08
18:45:04|21148.08
18:45:05|21154.38
18:45:07|21147.26
18:45:08|21146.49
18:45:09|21146.49
18:45:10|21147.58
18:45:11|21144.12
18:45:12|21144.12
18:45:13|21144.77
18:45:14|21140.
18:45:15|21137.27
18:45:16|21134.05
18:45:17|21135.25
18:45:18|21134.23
18:45:19|21134.23
18:45:20|21130.
18:45:22|21139.12
18:45:22|21135.
18:45:23|21138.35
18:45:24|21129.55
18:45:25|21133.52
18:45:27|21128.89
18:45:29|21131.24
18:45:30|21131.24
18:45:31|21129.68
18:45:32|21135.95
18:45:33|21135.39
18:45:34|21134.47
18:45:35|21133.76
18:45:37|21129.33
18:45:37|21129.11
18:45:38|21128.16
18:45:39|21125.
18:45:40|21127.1
18:45:41|21127.71
18:45:43|21128.18
18:45:43|21134.
18:45:44|21134.
18:45:45|21134.53
18:45:46|21134.53
18:45:48|21131.7
18:45:50|21131.7
18:45:51|21127.04
18:45:52|21127.04
18:45:53|21127.91
18:45:54|21130.
18:45:55|21130.
18:45:56|21130.
18:45:57|21130.
18:45:58|21130.
18:45:59|21130.
18:46:00|21130.
18:46:01|21130.04
18:46:02|21129.74
18:46:03|21129.72
18:46:05|21135.
18:46:06|21135.
18:46:07|21129.1
18:46:07|21130.
18:46:08|21131.29
18:46:09|21137.67
18:46:11|21137.67
18:46:11|21137.67
18:46:13|21136.16
18:46:13|21136.16
18:46:14|21132.06
18:46:15|21132.06
18:46:16|21135.
18:46:18|21135.
18:46:18|21135.
18:46:20|21135.
18:46:20|21129.99
18:46:21|21133.97
18:46:22|21133.97
18:46:24|21135.64
18:46:24|21135.88
18:46:25|21135.88
18:46:26|21132.09
18:46:28|21140.
18:46:29|21144.48
18:46:30|21143.64
18:46:31|21147.5
18:46:32|21148.11
18:46:33|21140.57
18:46:34|21140.57
18:46:35|21140.57
18:46:36|21140.57
18:46:37|21140.57
18:46:38|21140.57
18:46:39|21140.57
18:46:40|21142.89
18:46:41|21142.89
18:46:42|21142.89
18:46:43|21142.89
18:46:44|21142.89
18:46:45|21142.89
18:46:46|21142.89
18:46:47|21142.89
18:46:49|21150.
18:46:50|21150.
18:46:51|21150.
18:46:53|21155.36
18:46:54|21155.36
18:46:55|21155.36
18:46:56|21153.55
18:46:58|21156.75
18:46:58|21156.75
18:47:00|21156.79
18:47:01|21160.
18:47:01|21157.69
18:47:03|21171.96
18:47:04|21171.96
18:47:05|21166.88
18:47:05|21169.3
18:47:06|21169.3
18:47:08|21172.16
18:47:09|21173.57
18:47:10|21173.57
18:47:11|21177.61
18:47:12|21177.61
18:47:13|21179.81
18:47:15|21180.92
18:47:16|21171.17
18:47:17|21178.21
18:47:18|21172.08
18:47:19|21185.49
18:47:20|21185.49
18:47:21|21173.92
18:47:22|21181.5
18:47:23|21181.5
18:47:24|21181.5
18:47:25|21188.6
18:47:26|21190.
18:47:27|21188.89
18:47:29|21195.
18:47:30|21195.08
18:47:30|21195.39
18:47:31|21196.
18:47:33|21193.28
18:47:34|21197.31
18:47:34|21197.31
18:47:36|21197.31
18:47:37|21183.73
18:47:38|21180.01
18:47:39|21180.01
18:47:40|21192.83
18:47:40|21186.85
18:47:42|21185.
18:47:43|21185.
18:47:44|21182.
18:47:45|21180.
18:47:46|21180.
18:47:47|21185.78
18:47:47|21185.78
18:47:48|21185.78
18:47:49|21185.78
18:47:51|21185.78
18:47:52|21183.73
18:47:53|21183.73
18:47:54|21183.73
18:47:56|21185.78
18:47:57|21185.78
18:47:58|21185.78
18:47:59|21175.
18:48:00|21171.34
18:48:02|21171.82
18:48:04|21165.33
18:48:05|21164.24
18:48:06|21168.46
18:48:08|21157.65
18:48:08|21157.65
18:48:09|21165.45
18:48:10|21165.45
18:48:11|21165.45
18:48:12|21160.33
18:48:13|21160.33
18:48:15|21156.85
18:48:16|21155.86
18:48:17|21160.57
18:48:18|21160.58
18:48:19|21160.58
18:48:20|21160.58
18:48:21|21160.58
18:48:22|21160.58
18:48:23|21160.58
18:48:24|21160.58
18:48:25|21160.58
18:48:26|21162.08
18:48:27|21162.42
18:48:28|21162.42
18:48:29|21160.18
18:48:31|21160.18
18:48:32|21160.18
18:48:33|21160.18
18:48:34|21160.18
18:48:35|21160.18
18:48:36|21153.93
18:48:37|21157.76
18:48:38|21165.47
18:48:38|21165.47
18:48:40|21165.47
18:48:40|21165.47
18:48:42|21165.47
18:48:43|21165.47
18:48:44|21165.47
18:48:44|21157.23
18:48:45|21157.23
18:48:47|21161.73
18:48:47|21161.73
18:48:50|21161.73
18:48:50|21161.73
18:48:51|21161.73
18:48:52|21161.73
18:48:54|21161.73
18:48:55|21161.73
18:48:56|21155.
18:48:57|21155.
18:48:58|21152.69
18:48:58|21152.69
18:48:59|21152.69
18:49:00|21155.66
18:49:02|21150.39
18:49:03|21150.39
18:49:04|21150.39
18:49:05|21150.39
18:49:06|21158.98
18:49:07|21158.98
18:49:08|21158.31
18:49:09|21153.83
18:49:10|21160.
18:49:11|21156.77
18:49:12|21156.77
18:49:13|21161.54
18:49:15|21161.54
18:49:15|21155.96
18:49:17|21144.19
18:49:18|21144.24
18:49:18|21144.23
18:49:20|21146.69
18:49:21|21146.69
18:49:22|21146.69
18:49:23|21140.33
18:49:24|21140.
18:49:24|21136.66
18:49:25|21135.28
18:49:27|21135.28
18:49:28|21135.28
18:49:29|21135.28
18:49:30|21135.21
18:49:31|21135.21
18:49:32|21135.21
18:49:33|21135.21
18:49:34|21135.21
18:49:35|21130.
18:49:36|21129.1
18:49:37|21126.15
18:49:38|21125.01
18:49:38|21131.01
18:49:40|21131.01
18:49:41|21126.92
18:49:42|21126.92
18:49:42|21126.92
18:49:45|21124.53
18:49:45|21123.14
18:49:46|21123.14
18:49:48|21120.89
18:49:50|21120.89
18:49:50|21120.89
18:49:52|21130.59
18:49:53|21130.59
18:49:54|21130.59
18:49:55|21130.59
18:49:56|21130.59
18:49:57|21130.59
18:49:58|21132.89
18:49:59|21128.63
18:50:00|21128.63
18:50:01|21128.63
18:50:02|21128.63
18:50:03|21128.63
18:50:04|21137.62
18:50:05|21140.
18:50:06|21140.
18:50:07|21140.
18:50:08|21140.
18:50:09|21140.
18:50:10|21140.
18:50:11|21150.39
18:50:12|21150.39
18:50:13|21157.43
18:50:14|21142.51
18:50:15|21149.52
18:50:16|21150.39
18:50:17|21150.39
18:50:18|21150.39
18:50:19|21143.15
18:50:21|21150.28
18:50:21|21150.28
18:50:22|21150.28
18:50:24|21149.65
18:50:25|21152.08
18:50:26|21153.66
18:50:27|21149.97
18:50:28|21149.97
18:50:29|21148.
18:50:30|21148.
18:50:31|21150.28
18:50:32|21150.28
18:50:33|21155.67
18:50:34|21155.67
18:50:35|21155.67
18:50:36|21155.67
18:50:37|21156.04
18:50:38|21156.04
18:50:39|21156.04
18:50:40|21154.54
18:50:41|21154.78
18:50:42|21156.81
18:50:43|21156.35
18:50:44|21156.35
18:50:45|21156.35
18:50:46|21145.99
18:50:47|21145.99
18:50:48|21144.11
18:50:49|21144.11
18:50:50|21140.05
18:50:51|21143.42
18:50:52|21143.42
18:50:54|21140.
18:50:54|21140.
18:50:56|21140.03
18:50:57|21140.03
18:50:58|21140.03
18:50:59|21140.03
18:51:00|21140.03
18:51:01|21140.03
18:51:02|21139.56
18:51:04|21139.7
18:51:04|21139.7
18:51:05|21137.51
18:51:06|21137.33
18:51:07|21137.33
18:51:08|21140.66
18:51:09|21140.66
18:51:11|21142.77
18:51:12|21142.77
18:51:14|21141.83
18:51:14|21141.83
18:51:16|21147.35
18:51:16|21147.35
18:51:17|21147.35
18:51:18|21147.35
18:51:20|21150.
18:51:20|21154.32
18:51:22|21149.63
18:51:23|21149.63
18:51:23|21149.63
18:51:25|21149.63
18:51:26|21149.63
18:51:26|21149.63
18:51:28|21149.63
18:51:28|21149.63
18:51:30|21149.63
18:51:30|21149.14
18:51:31|21150.91
18:51:33|21155.94
18:51:34|21155.94
18:51:35|21155.94
18:51:36|21155.94
18:51:37|21155.94
18:51:38|21155.94
18:51:40|21150.
18:51:40|21150.
18:51:41|21150.
18:51:43|21150.
18:51:44|21150.
18:51:45|21150.
18:51:45|21150.
18:51:46|21155.25
18:51:48|21155.25
18:51:48|21147.85
18:51:49|21147.85
18:51:50|21147.85
18:51:52|21147.85
18:51:52|21147.43
18:51:54|21147.43
18:51:55|21147.43
18:51:56|21147.43
18:51:58|21147.43
18:51:59|21151.11
18:51:59|21151.11
18:52:01|21149.69
18:52:02|21149.69
18:52:03|21149.69
18:52:04|21149.69
18:52:06|21146.26
18:52:07|21140.8
18:52:08|21140.8
18:52:09|21139.08
18:52:10|21138.55
18:52:12|21146.72
18:52:12|21146.72
18:52:14|21146.72
18:52:15|21139.43
18:52:15|21139.43
18:52:16|21139.43
18:52:17|21139.43
18:52:18|21139.43
18:52:19|21135.62
18:52:21|21135.62
18:52:21|21137.98
18:52:22|21142.55
18:52:23|21142.59
18:52:24|21139.34
18:52:25|21139.34
18:52:26|21139.34
18:52:27|21139.34
18:52:28|21137.47
18:52:30|21137.47
18:52:30|21137.47
18:52:32|21137.47
18:52:32|21137.47
18:52:35|21138.79
18:52:36|21138.79
18:52:37|21140.13
18:52:38|21135.42
18:52:39|21135.42
18:52:40|21137.32
18:52:41|21137.32
18:52:42|21137.32
18:52:43|21133.72
18:52:44|21133.62
18:52:45|21133.51
18:52:47|21133.66
18:52:48|21132.
18:52:48|21132.
18:52:50|21132.
18:52:51|21132.
18:52:52|21132.
18:52:53|21134.78
18:52:54|21134.78
18:52:55|21134.78
18:52:57|21134.78
18:52:57|21134.78
18:52:58|21134.78
18:52:59|21134.78
18:53:00|21134.78
18:53:01|21138.26
18:53:03|21138.26
18:53:04|21138.26
18:53:05|21138.26
18:53:07|21134.32
18:53:07|21134.32
18:53:09|21134.32
18:53:10|21134.32
18:53:11|21134.32
18:53:12|21134.32
18:53:13|21132.09
18:53:14|21132.
18:53:15|21132.
18:53:16|21134.26
18:53:18|21144.62
18:53:19|21134.65
18:53:19|21134.65
18:53:21|21134.65
18:53:21|21134.65
18:53:22|21134.65
18:53:23|21134.65
18:53:24|21134.65
18:53:25|21134.65
18:53:26|21136.99
18:53:27|21136.99
18:53:28|21136.99
18:53:29|21136.99
18:53:30|21133.19
18:53:32|21133.19
18:53:32|21133.19
18:53:33|21133.19
18:53:34|21135.63
18:53:36|21135.63
18:53:36|21135.63
18:53:38|21134.1
18:53:39|21131.12
18:53:40|21130.
18:53:41|21130.
18:53:42|21130.
18:53:43|21130.
18:53:44|21130.
18:53:45|21130.
18:53:46|21130.
18:53:47|21130.
18:53:48|21130.
18:53:49|21130.
18:53:50|21130.
18:53:52|21124.
18:53:53|21126.02
18:53:54|21130.
18:53:54|21130.
18:53:56|21130.
18:53:57|21130.
18:53:58|21130.
18:53:59|21128.37
18:54:00|21128.37
18:54:01|21128.37
18:54:03|21133.72
18:54:04|21131.97
18:54:06|21131.97
18:54:06|21131.97
18:54:07|21131.97
18:54:08|21125.77
18:54:09|21125.77
18:54:11|21125.77
18:54:11|21127.62
18:54:13|21127.62
18:54:13|21127.62
18:54:14|21127.62
18:54:17|21127.62
18:54:18|21127.62
18:54:18|21127.84
18:54:21|21127.84
18:54:21|21127.84
18:54:23|21127.84
18:54:23|21127.84
18:54:24|21127.84
18:54:25|21127.84
18:54:26|21127.84
18:54:27|21127.84
18:54:29|21134.2
18:54:30|21134.2
18:54:31|21134.2
18:54:31|21134.2
18:54:33|21134.2
18:54:34|21134.2
18:54:35|21126.25
18:54:35|21126.25
18:54:36|21124.14
18:54:39|21120.88
18:54:39|21122.17
18:54:40|21122.17
18:54:41|21121.
18:54:43|21120.
18:54:44|21120.
18:54:45|21120.
18:54:46|21118.98
18:54:47|21118.98
18:54:48|21123.03
18:54:49|21113.89
18:54:50|21113.89
18:54:51|21116.12
18:54:52|21116.12
18:54:53|21116.12
18:54:54|21116.12
18:54:55|21123.53
18:54:56|21123.53
18:54:58|21119.4
18:54:59|21119.4
18:55:00|21119.4
18:55:01|21119.33
18:55:02|21119.33
18:55:04|21125.
18:55:05|21127.31
18:55:06|21126.69
18:55:07|21125.36
18:55:08|21125.36
18:55:09|21125.36
18:55:10|21130.
18:55:11|21130.
18:55:12|21127.5
18:55:13|21127.5
18:55:14|21127.5
18:55:15|21137.21
18:55:16|21137.21
18:55:17|21135.95
18:55:18|21135.91
18:55:19|21140.
18:55:20|21141.12
18:55:22|21141.12
18:55:23|21134.77
18:55:23|21134.77
18:55:24|21134.77
18:55:25|21131.36
18:55:26|21131.36
18:55:27|21131.36
18:55:28|21131.36
18:55:29|21139.33
18:55:30|21139.33
18:55:31|21130.24
18:55:33|21130.24
18:55:33|21130.24
18:55:34|21130.24
18:55:36|21143.35
18:55:37|21143.35
18:55:38|21143.34
18:55:39|21136.59
18:55:40|21130.23
18:55:41|21132.84
18:55:42|21132.84
18:55:43|21132.84
18:55:44|21132.84
18:55:45|21124.78
18:55:46|21135.52
18:55:47|21135.52
18:55:48|21135.52
18:55:49|21135.52
18:55:50|21135.52
18:55:51|21135.52
18:55:52|21132.34
18:55:53|21134.84
18:55:54|21134.85
18:55:55|21134.85
18:55:56|21134.85
18:55:57|21134.85
18:55:58|21132.72
18:56:00|21137.05
18:56:00|21137.05
18:56:03|21137.05
18:56:04|21137.05
18:56:05|21138.41
18:56:05|21139.99
18:56:07|21139.99
18:56:08|21139.99
18:56:08|21139.99
18:56:10|21140.
18:56:11|21140.
18:56:11|21145.12
18:56:13|21146.67
18:56:15|21149.
18:56:15|21149.
18:56:16|21149.
18:56:17|21149.
18:56:18|21149.
18:56:19|21149.
18:56:21|21150.
18:56:21|21150.
18:56:22|21155.
18:56:23|21153.91
18:56:24|21157.
18:56:25|21151.49
18:56:26|21156.58
18:56:27|21151.48
18:56:28|21151.48
18:56:30|21150.5
18:56:31|21150.5
18:56:32|21150.5
18:56:33|21150.5
18:56:34|21148.33
18:56:35|21143.15
18:56:37|21141.52
18:56:38|21148.38
18:56:39|21148.38
18:56:40|21148.38
18:56:41|21148.38
18:56:43|21154.92
18:56:44|21154.92
18:56:45|21148.92
18:56:46|21145.48
18:56:47|21142.4
18:56:47|21150.62
18:56:48|21150.62
18:56:49|21140.
18:56:51|21140.
18:56:51|21143.44
18:56:53|21143.44
18:56:53|21143.44
18:56:56|21143.44
18:56:56|21143.44
18:56:57|21143.59
18:56:58|21143.59
18:56:59|21135.
18:57:01|21135.
18:57:03|21130.
18:57:04|21133.47
18:57:06|21131.32
18:57:07|21131.32
18:57:08|21131.32
18:57:09|21130.13
18:57:10|21130.13
18:57:10|21130.13
18:57:11|21136.41
18:57:13|21136.41
18:57:14|21143.44
18:57:15|21143.44
18:57:16|21140.29
18:57:17|21140.29
18:57:19|21140.29
18:57:20|21142.81
18:57:21|21145.
18:57:22|21145.
18:57:22|21145.
18:57:23|21145.
18:57:24|21144.47
18:57:25|21144.47
18:57:26|21144.47
18:57:28|21144.47
18:57:28|21141.
18:57:30|21141.
18:57:31|21141.
18:57:32|21141.
18:57:33|21141.
18:57:34|21141.
18:57:35|21139.
18:57:36|21134.54
18:57:37|21134.54
18:57:38|21134.54
18:57:39|21134.54
18:57:40|21134.54
18:57:41|21130.46
18:57:42|21130.
18:57:43|21130.
18:57:44|21126.54
18:57:45|21126.54
18:57:47|21126.54
18:57:47|21126.54
18:57:49|21126.54
18:57:50|21126.
18:57:51|21126.
18:57:52|21126.
18:57:53|21125.51
18:57:54|21125.01
18:57:55|21124.
18:57:56|21120.
18:57:57|21120.
18:57:58|21120.
18:57:58|21113.71
18:58:00|21121.36
18:58:01|21121.36
18:58:02|21117.96
18:58:03|21117.96
18:58:03|21117.96
18:58:06|21120.26
18:58:07|21120.55
18:58:08|21120.55
18:58:10|21120.55
18:58:10|21120.55
18:58:12|21115.27
18:58:13|21113.36
18:58:14|21113.16
18:58:15|21111.74
18:58:16|21108.27
18:58:17|21104.86
18:58:18|21108.
18:58:18|21105.29
18:58:20|21105.29
18:58:21|21111.74
18:58:22|21109.59
18:58:23|21109.59
18:58:24|21106.4
18:58:25|21101.14
18:58:26|21101.92
18:58:27|21112.93
18:58:28|21112.93
18:58:29|21112.93
18:58:29|21112.93
18:58:31|21105.38
18:58:32|21105.38
18:58:33|21105.38
18:58:34|21105.38
18:58:35|21114.11
18:58:36|21102.76
18:58:37|21105.28
18:58:38|21105.28
18:58:39|21104.46
18:58:41|21104.46
18:58:41|21104.46
18:58:42|21110.25
18:58:43|21110.25
18:58:44|21111.64
18:58:46|21101.17
18:58:47|21101.17
18:58:48|21101.17
18:58:48|21101.17
18:58:50|21101.17
18:58:50|21101.17
18:58:51|21108.12
18:58:52|21108.12
18:58:54|21108.12
18:58:54|21100.07
18:58:55|21110.
18:58:56|21110.
18:58:57|21110.
18:58:58|21110.
18:59:00|21110.
18:59:01|21110.
18:59:02|21110.
18:59:03|21110.
18:59:04|21110.
18:59:05|21113.79
18:59:06|21115.9
18:59:07|21115.9
18:59:08|21117.28
18:59:10|21111.03
18:59:11|21111.67
18:59:12|21104.26
18:59:13|21104.26
18:59:14|21104.26
18:59:15|21104.26
18:59:16|21103.8
18:59:18|21103.8
18:59:18|21103.8
18:59:19|21110.75
18:59:21|21110.75
18:59:21|21103.82
18:59:22|21110.33
18:59:23|21099.
18:59:24|21097.31
18:59:25|21097.26
18:59:26|21103.3
18:59:27|21103.3
18:59:28|21103.3
18:59:29|21103.3
18:59:30|21103.3
18:59:31|21103.3
18:59:32|21103.3
18:59:33|21103.3
18:59:35|21103.3
18:59:35|21103.3
18:59:36|21103.3
18:59:37|21103.3
18:59:38|21096.59
18:59:39|21091.77
18:59:41|21091.74
18:59:42|21090.63
18:59:43|21090.
18:59:44|21090.
18:59:45|21087.24
18:59:46|21087.24
18:59:47|21087.24
18:59:48|21083.26
18:59:49|21083.26
18:59:50|21088.38
18:59:51|21088.38
18:59:52|21088.38
18:59:53|21088.38
18:59:54|21088.38
18:59:55|21088.38
18:59:56|21088.38
18:59:57|21088.38
18:59:58|21088.38
18:59:59|21088.38
19:00:00|21088.38
19:00:01|21082.95
19:00:03|21082.95
19:00:04|21082.95
19:00:05|21092.19
19:00:06|21092.19
19:00:08|21092.19
19:00:09|21093.17
19:00:10|21092.
19:00:11|21092.
19:00:12|21092.
19:00:14|21092.
19:00:15|21092.
19:00:16|21092.
19:00:17|21092.
19:00:18|21092.
19:00:19|21092.
19:00:20|21092.
19:00:21|21091.95
19:00:22|21091.95
19:00:23|21099.98
19:00:24|21103.68
19:00:25|21103.68
19:00:26|21103.68
19:00:27|21103.68
19:00:28|21103.68
19:00:29|21103.68
19:00:30|21103.68
19:00:31|21103.68
19:00:32|21092.6
19:00:33|21092.6
19:00:34|21092.6
19:00:35|21090.01
19:00:36|21098.
19:00:37|21098.
19:00:38|21098.
19:00:39|21098.
19:00:41|21090.
19:00:42|21087.73
19:00:43|21087.73
19:00:43|21087.73
19:00:45|21087.73
19:00:46|21087.73
19:00:46|21087.73
19:00:48|21090.67
19:00:49|21083.51
19:00:50|21083.51
19:00:50|21083.51
19:00:51|21083.51
19:00:53|21083.51
19:00:55|21084.79
19:00:55|21084.79
19:00:57|21085.02
19:00:57|21085.02
19:00:59|21085.02
19:00:59|21085.02
19:01:00|21085.02
19:01:01|21091.37
19:01:03|21090.33
19:01:05|21095.29
19:01:07|21091.37
19:01:07|21091.37
19:01:08|21091.37
19:01:09|21091.37
19:01:11|21095.29
19:01:11|21095.29
19:01:12|21089.4
19:01:13|21089.4
19:01:14|21089.4
19:01:15|21089.4
19:01:17|21095.13
19:01:19|21097.35
19:01:19|21097.35
19:01:21|21097.35
19:01:22|21098.49
19:01:23|21098.49
19:01:23|21098.49
19:01:25|21098.49
19:01:27|21098.49
19:01:28|21098.84
19:01:29|21098.84
19:01:30|21098.84
19:01:30|21098.84
19:01:32|21098.84
19:01:33|21098.84
19:01:34|21098.84
19:01:35|21098.84
19:01:36|21098.84
19:01:37|21098.84
19:01:38|21098.84
19:01:39|21096.14
19:01:40|21096.14
19:01:41|21096.14
19:01:42|21096.14
19:01:44|21096.14
19:01:45|21096.14
19:01:46|21096.14
19:01:46|21096.14
19:01:48|21096.14
19:01:48|21096.14
19:01:50|21096.14
19:01:52|21096.14
19:01:53|21098.4
19:01:54|21100.
19:01:54|21100.
19:01:55|21100.
19:01:56|21100.
19:01:58|21107.08
19:01:58|21107.08
19:02:00|21107.08
19:02:00|21101.59
19:02:01|21098.83
19:02:02|21098.83
19:02:04|21106.72
19:02:06|21099.42
19:02:07|21099.42
19:02:07|21099.42
19:02:09|21099.42
19:02:10|21099.42
19:02:11|21099.42
19:02:12|21099.42
19:02:13|21099.42
19:02:14|21099.42
19:02:15|21099.42
19:02:16|21099.42
19:02:18|21099.42
19:02:19|21095.62
19:02:20|21095.62
19:02:20|21095.62
19:02:22|21095.62
19:02:23|21095.62
19:02:24|21095.62
19:02:25|21095.62
19:02:26|21099.42
19:02:27|21099.42
19:02:28|21099.42
19:02:29|21099.42
19:02:30|21099.42
19:02:31|21099.42
19:02:32|21099.42
19:02:33|21099.42
19:02:34|21099.42
19:02:35|21099.42
19:02:36|21099.42
19:02:37|21099.42
19:02:39|21099.42
19:02:40|21105.34
19:02:41|21102.63
19:02:42|21105.2
19:02:43|21105.19
19:02:44|21105.19
19:02:45|21105.19
19:02:45|21104.33
19:02:47|21104.33
19:02:48|21104.33
19:02:50|21104.33
19:02:51|21104.33
19:02:51|21104.33
19:02:52|21104.33
19:02:53|21104.33
19:02:55|21104.33
19:02:55|21104.33
19:02:56|21104.33
19:02:57|21109.22
19:02:59|21109.22
19:03:00|21109.22
19:03:01|21109.22
19:03:02|21109.22
19:03:03|21103.48
19:03:04|21103.48
19:03:06|21103.48
19:03:07|21103.48
19:03:08|21103.48
19:03:09|21103.48
19:03:10|21097.43
19:03:11|21097.43
19:03:12|21096.99
19:03:13|21096.99
19:03:14|21096.99
19:03:15|21096.99
19:03:16|21096.99
19:03:18|21096.99
19:03:18|21096.99
19:03:20|21096.99
19:03:21|21096.99
19:03:21|21095.
19:03:23|21099.58
19:03:23|21100.
19:03:24|21100.
19:03:26|21100.
19:03:27|21100.
19:03:28|21100.
19:03:29|21100.
19:03:29|21100.
19:03:31|21100.
19:03:31|21090.
19:03:32|21090.
19:03:33|21090.
19:03:36|21090.
19:03:36|21090.
19:03:37|21090.
19:03:38|21090.
19:03:39|21090.
19:03:40|21090.
19:03:41|21090.
19:03:42|21090.
19:03:43|21090.
19:03:44|21090.
19:03:45|21090.
19:03:46|21090.
19:03:48|21090.
19:03:50|21090.
19:03:52|21095.
19:03:52|21095.
19:03:53|21095.
19:03:54|21091.87
19:03:55|21091.87
19:03:56|21091.87
19:03:57|21091.87
19:03:58|21091.87
19:03:59|21100.65
19:04:00|21100.65
19:04:01|21100.65
19:04:02|21100.65
19:04:03|21100.65
19:04:04|21100.65
19:04:06|21100.65
19:04:08|21089.81
19:04:09|21089.81
19:04:11|21089.81
19:04:12|21089.81
19:04:13|21089.81
19:04:13|21089.81
19:04:14|21089.81
19:04:15|21089.81
19:04:16|21098.75
19:04:17|21104.56
19:04:18|21104.56
19:04:20|21104.99
19:04:20|21104.99
19:04:21|21104.99
19:04:22|21104.99
19:04:24|21103.92
19:04:24|21103.92
19:04:26|21103.92
19:04:26|21103.92
19:04:27|21103.92
19:04:28|21103.92
19:04:29|21103.92
19:04:30|21103.92
19:04:31|21103.92
19:04:33|21097.23
19:04:33|21097.23
19:04:34|21097.23
19:04:35|21097.23
19:04:37|21097.23
19:04:37|21097.23
19:04:38|21097.23
19:04:39|21097.23
19:04:40|21097.23
19:04:41|21097.23
19:04:42|21097.23
19:04:43|21097.23
19:04:44|21097.23
19:04:45|21097.23
19:04:47|21098.87
19:04:48|21098.87
19:04:49|21098.87
19:04:50|21099.5
19:04:51|21099.5
19:04:52|21097.23
19:04:53|21097.23
19:04:54|21097.23
19:04:55|21097.23
19:04:56|21097.23
19:04:57|21097.58
19:04:58|21097.58
19:04:59|21096.47
19:05:00|21092.92
19:05:01|21095.7
19:05:02|21099.61
19:05:03|21099.61
19:05:04|21098.85
19:05:05|21098.85
19:05:06|21098.85
19:05:08|21098.85
19:05:09|21098.85
19:05:09|21098.85
19:05:11|21098.85
19:05:12|21098.85
19:05:13|21098.85
19:05:14|21108.38
19:05:15|21108.38
19:05:16|21103.01
19:05:17|21103.01
19:05:18|21103.01
19:05:19|21103.01
19:05:20|21103.01
19:05:21|21108.76
19:05:22|21108.76
19:05:23|21108.76
19:05:24|21108.76
19:05:25|21110.
19:05:26|21110.
19:05:27|21110.
19:05:28|21110.
19:05:29|21110.
19:05:30|21110.
19:05:32|21111.74
19:05:33|21115.
19:05:33|21114.72
19:05:35|21125.83
19:05:36|21114.38
19:05:36|21114.38
19:05:38|21114.37
19:05:38|21114.37
19:05:39|21114.37
19:05:41|21110.22
19:05:42|21110.22
19:05:42|21110.22
19:05:43|21110.2
19:05:45|21110.2
19:05:45|21110.2
19:05:46|21110.2
19:05:47|21107.18
19:05:48|21119.1
19:05:51|21119.1
19:05:51|21119.1
19:05:52|21119.1
19:05:53|21119.1
19:05:54|21109.08
19:05:55|21109.08
19:05:56|21109.08
19:05:57|21109.08
19:05:58|21109.08
19:05:59|21109.08
19:06:00|21110.61
19:06:01|21110.61
19:06:02|21110.61
19:06:03|21110.61
19:06:04|21110.61
19:06:05|21109.
19:06:06|21109.
19:06:08|21109.
19:06:10|21109.
19:06:10|21109.
19:06:11|21109.
19:06:13|21100.02
19:06:15|21100.02
19:06:15|21100.02
19:06:16|21100.02
19:06:17|21100.02
19:06:18|21100.02
19:06:19|21100.02
19:06:20|21100.02
19:06:21|21106.23
19:06:22|21106.23
19:06:23|21106.23
19:06:24|21106.23
19:06:25|21106.23
19:06:26|21106.23
19:06:27|21106.23
19:06:28|21106.23
19:06:29|21106.23
19:06:30|21106.23
19:06:31|21106.23
19:06:32|21106.23
19:06:33|21106.23
19:06:34|21106.23
19:06:35|21106.23
19:06:36|21106.23
19:06:38|21108.7
19:06:39|21106.24
19:06:40|21106.24
19:06:41|21106.24
19:06:42|21106.24
19:06:42|21100.09
19:06:44|21100.09
19:06:44|21100.09
19:06:46|21100.09
19:06:46|21100.09
19:06:49|21106.23
19:06:50|21106.23
19:06:52|21100.01
19:06:52|21100.01
19:06:54|21100.
19:06:54|21100.
19:06:57|21100.
19:06:58|21098.65
19:06:59|21098.65
19:06:59|21098.65
19:07:00|21098.65
19:07:01|21097.81
19:07:03|21097.81
19:07:03|21097.81
19:07:05|21097.81
19:07:06|21097.81
19:07:07|21100.
19:07:07|21100.
19:07:09|21100.
19:07:10|21100.
19:07:10|21100.
19:07:12|21100.
19:07:13|21100.
19:07:15|21100.
19:07:15|21100.
19:07:16|21101.82
19:07:17|21101.82
19:07:19|21101.82
19:07:20|21101.82
19:07:20|21101.82
19:07:22|21101.82
19:07:22|21101.82
19:07:24|21101.82
19:07:25|21101.82
19:07:25|21101.82
19:07:27|21099.06
19:07:27|21099.06
19:07:28|21099.06
19:07:30|21099.06
19:07:32|21109.
19:07:32|21109.
19:07:34|21109.
19:07:34|21109.
19:07:35|21109.
19:07:37|21109.
19:07:37|21109.
19:07:39|21109.
19:07:39|21101.89
19:07:41|21110.
19:07:42|21110.
19:07:43|21110.
19:07:44|21116.91
19:07:45|21116.91
19:07:46|21116.91
19:07:48|21116.91
19:07:50|21116.91
19:07:50|21116.91
19:07:51|21116.91
19:07:52|21116.91
19:07:54|21116.91
19:07:54|21116.91
19:07:55|21116.91
19:07:56|21116.91
19:07:57|21116.91
19:07:58|21116.91
19:07:59|21116.91
19:08:00|21116.91
19:08:02|21112.07
19:08:03|21102.71
19:08:04|21102.71
19:08:05|21102.71
19:08:06|21102.71
19:08:08|21114.29
19:08:09|21114.29
19:08:10|21114.29
19:08:12|21114.29
19:08:12|21114.29
19:08:14|21114.29
19:08:15|21114.29
19:08:16|21113.34
19:08:17|21105.33
19:08:18|21105.33
19:08:19|21105.33
19:08:20|21105.33
19:08:21|21105.33
19:08:22|21105.33
19:08:23|21105.33
19:08:24|21113.7
19:08:25|21113.7
19:08:26|21113.7
19:08:27|21116.33
19:08:28|21116.33
19:08:29|21116.33
19:08:31|21108.89
19:08:32|21108.89
19:08:34|21108.53
19:08:34|21108.53
19:08:35|21108.53
19:08:37|21108.53
19:08:38|21108.53
19:08:39|21108.53
19:08:40|21108.53
19:08:41|21108.53
19:08:42|21108.53
19:08:43|21116.91
19:08:43|21116.91
19:08:45|21112.11
19:08:46|21111.51
19:08:47|21111.51
19:08:48|21111.51
19:08:50|21111.51
19:08:52|21113.59
19:08:52|21115.87
19:08:54|21116.91
19:08:54|21120.
19:08:55|21120.
19:08:56|21121.09
19:08:57|21121.09
19:08:59|21121.09
19:09:00|21121.09
19:09:00|21121.09
19:09:01|21127.1
19:09:02|21127.1
19:09:03|21127.1
19:09:05|21127.1
19:09:05|21127.1
19:09:07|21130.41
19:09:07|21130.41
19:09:09|21131.74
19:09:10|21131.74
19:09:11|21133.
19:09:12|21145.68
19:09:14|21145.68
19:09:15|21145.68
19:09:15|21145.68
19:09:17|21134.05
19:09:18|21133.72
19:09:19|21130.
19:09:20|21124.19
19:09:21|21131.24
19:09:23|21139.87
19:09:23|21139.87
19:09:24|21139.87
19:09:26|21139.87
19:09:28|21139.87
19:09:28|21139.87
19:09:29|21131.13
19:09:31|21130.91
19:09:33|21130.91
19:09:33|21130.91
19:09:34|21130.91
19:09:35|21130.91
19:09:36|21130.91
19:09:37|21130.91
19:09:38|21130.91
19:09:39|21130.16
19:09:40|21130.16
19:09:41|21130.02
19:09:42|21130.
19:09:44|21130.
19:09:45|21130.
19:09:45|21130.
19:09:46|21130.
19:09:48|21130.
19:09:48|21130.
19:09:49|21128.21
19:09:52|21124.6
19:09:52|21124.6
19:09:53|21124.6
19:09:54|21126.11
19:09:55|21126.11
19:09:56|21126.11
19:09:57|21127.73
19:09:58|21127.73
19:09:59|21127.73
19:10:00|21123.63
19:10:02|21123.63
19:10:03|21123.63
19:10:03|21123.63
19:10:05|21123.63
19:10:05|21135.
19:10:07|21135.
19:10:08|21135.
19:10:08|21135.
19:10:10|21135.
19:10:10|21135.
19:10:12|21132.41
19:10:13|21132.41
19:10:14|21132.41
19:10:15|21121.68
19:10:16|21121.68
19:10:17|21121.68
19:10:18|21121.68
19:10:19|21121.68
19:10:20|21121.68
19:10:21|21121.68
19:10:22|21121.68
19:10:23|21123.98
19:10:24|21124.53
19:10:25|21124.53
19:10:26|21124.53
19:10:27|21124.53
19:10:28|21131.59
19:10:29|21131.59
19:10:30|21131.59
19:10:31|21131.59
19:10:32|21131.59
19:10:33|21132.41
19:10:34|21132.41
19:10:35|21132.41
19:10:36|21137.03
19:10:37|21137.03
19:10:38|21138.56
19:10:39|21138.56
19:10:40|21138.56
19:10:42|21138.56
19:10:43|21138.56
19:10:44|21138.56
19:10:45|21138.56
19:10:46|21138.56
19:10:47|21138.56
19:10:48|21138.56
19:10:49|21132.14
19:10:50|21132.14
19:10:51|21132.14
19:10:52|21138.51
19:10:53|21138.51
19:10:54|21138.51
19:10:56|21138.51
19:10:57|21138.51
19:10:58|21138.51
19:10:59|21138.51
19:11:00|21138.51
19:11:01|21138.51
19:11:02|21138.51
19:11:04|21138.51
19:11:06|21138.51
19:11:07|21138.51
19:11:08|21138.51
19:11:09|21138.51
19:11:10|21138.51
19:11:11|21138.51
19:11:12|21138.51
19:11:14|21138.51
19:11:14|21138.51
19:11:15|21138.51
19:11:16|21138.51
19:11:17|21138.51
19:11:18|21143.6
19:11:19|21143.6
19:11:21|21143.6
19:11:22|21143.6
19:11:23|21143.6
19:11:24|21143.6
19:11:25|21143.6
19:11:26|21143.28
19:11:27|21143.28
19:11:28|21145.46
19:11:29|21145.46
19:11:30|21145.46
19:11:31|21145.46
19:11:32|21145.46
19:11:33|21135.27
19:11:34|21135.27
19:11:35|21135.27
19:11:36|21135.27
19:11:37|21135.27
19:11:38|21134.96
19:11:39|21130.
19:11:40|21130.
19:11:41|21130.
19:11:43|21130.
19:11:44|21130.
19:11:45|21130.
19:11:46|21129.38
19:11:47|21120.
19:11:48|21119.15
19:11:48|21119.15
19:11:49|21124.76
19:11:51|21128.71
19:11:52|21128.71
19:11:54|21128.71
19:11:56|21125.
19:11:56|21128.75
19:11:58|21128.74
19:12:00|21128.29
19:12:01|21127.36
19:12:02|21127.36
19:12:04|21127.36
19:12:04|21128.32
19:12:05|21128.32
19:12:06|21128.32
19:12:07|21128.76
19:12:09|21128.76
19:12:10|21132.1
19:12:10|21132.1
19:12:11|21132.1
19:12:12|21135.
19:12:14|21135.
19:12:15|21129.08
19:12:15|21135.
19:12:17|21139.78
19:12:18|21139.78
19:12:19|21139.78
19:12:20|21139.78
19:12:21|21137.09
19:12:22|21137.09
19:12:23|21137.09
19:12:24|21137.09
19:12:25|21130.72
19:12:27|21130.72
19:12:28|21135.93
19:12:29|21135.93
19:12:29|21139.51
19:12:30|21139.51
19:12:32|21139.51
19:12:33|21139.34
19:12:34|21139.13
19:12:35|21139.13
19:12:35|21139.13
19:12:37|21139.13
19:12:38|21139.13
19:12:40|21139.13
19:12:40|21139.13
19:12:41|21139.13
19:12:43|21139.13
19:12:44|21139.13
19:12:45|21139.13
19:12:46|21139.13
19:12:47|21137.51
19:12:48|21137.51
19:12:49|21137.51
19:12:50|21137.51
19:12:51|21137.51
19:12:53|21137.51
19:12:55|21137.51
19:12:56|21132.38
19:12:57|21140.
19:12:58|21140.
19:12:59|21140.
19:13:00|21140.
19:13:01|21140.
19:13:02|21140.
19:13:04|21140.
19:13:04|21140.
19:13:06|21142.05
19:13:07|21142.05
19:13:08|21142.05
19:13:09|21143.6
19:13:10|21143.6
19:13:11|21143.6
19:13:13|21136.77
19:13:14|21136.77
19:13:15|21136.77
19:13:16|21133.77
19:13:18|21133.77
19:13:18|21133.77
19:13:19|21133.77
19:13:21|21133.77
19:13:23|21141.32
19:13:23|21141.32
19:13:24|21141.32
19:13:26|21141.32
19:13:26|21131.53
19:13:27|21130.
19:13:29|21130.
19:13:29|21130.
19:13:30|21128.73
19:13:31|21128.73
19:13:32|21131.4
19:13:34|21131.4
19:13:34|21131.4
19:13:36|21131.4
19:13:36|21134.76
19:13:37|21134.76
19:13:38|21134.76
19:13:39|21125.
19:13:41|21125.
19:13:41|21125.
19:13:42|21125.
19:13:43|21125.
19:13:44|21125.
19:13:46|21125.
19:13:46|21125.
19:13:48|21125.
19:13:48|21125.
19:13:49|21126.26
19:13:51|21126.26
19:13:51|21126.26
19:13:52|21126.26
19:13:54|21133.16
19:13:56|21127.55
19:13:58|21127.55
19:13:58|21127.55
19:14:00|21134.91
19:14:01|21134.91
19:14:02|21137.26
19:14:03|21129.79
19:14:04|21129.79
19:14:04|21129.79
19:14:06|21127.2
19:14:07|21127.2
19:14:08|21127.2
19:14:10|21127.2
19:14:10|21127.2
19:14:11|21127.2
19:14:12|21127.2
19:14:13|21127.2
19:14:14|21127.2
19:14:15|21131.
19:14:16|21131.
19:14:18|21125.86
19:14:18|21125.74
19:14:19|21126.55
19:14:20|21126.55
19:14:22|21123.62
19:14:23|21126.17
19:14:24|21126.17
19:14:25|21126.17
19:14:26|21126.17
19:14:28|21126.17
19:14:29|21126.17
19:14:30|21126.17
19:14:31|21126.17
19:14:32|21126.17
19:14:32|21126.17
19:14:34|21126.17
19:14:35|21123.11
19:14:36|21123.11
19:14:36|21130.
19:14:37|21129.75
19:14:40|21125.22
19:14:40|21125.22
19:14:42|21125.22
19:14:42|21125.22
19:14:43|21126.44
19:14:44|21126.44
19:14:45|21126.44
19:14:46|21126.44
19:14:47|21126.44
19:14:48|21126.44
19:14:49|21126.44
19:14:50|21126.83
19:14:51|21126.83
19:14:52|21120.57
19:14:53|21120.01
19:14:55|21125.
19:14:55|21125.
19:14:57|21125.
19:14:58|21125.
19:14:59|21125.
19:15:01|21131.09
19:15:02|21131.09
19:15:03|21131.09
19:15:03|21131.09
19:15:05|21131.09
19:15:07|21130.
19:15:08|21130.
19:15:10|21130.
19:15:10|21130.
19:15:11|21130.
19:15:12|21135.7
19:15:14|21135.7
19:15:14|21135.7
19:15:15|21135.7
19:15:16|21135.7
19:15:17|21134.34
19:15:18|21134.34
19:15:19|21134.34
19:15:20|21134.34
19:15:21|21134.34
19:15:22|21126.82
19:15:23|21126.82
19:15:24|21126.82
19:15:25|21126.82
19:15:26|21126.82
19:15:27|21126.82
19:15:28|21126.82
19:15:29|21126.82
19:15:30|21140.
19:15:31|21140.
19:15:32|21140.
19:15:33|21140.
19:15:34|21140.
19:15:35|21140.
19:15:37|21136.9
19:15:38|21136.9
19:15:38|21134.75
19:15:39|21134.75
19:15:40|21134.75
19:15:41|21138.7
19:15:42|21134.06
19:15:43|21133.29
19:15:44|21133.29
19:15:45|21133.29
19:15:46|21133.29
19:15:47|21133.29
19:15:48|21133.29
19:15:49|21133.29
19:15:50|21133.29
19:15:51|21133.29
19:15:52|21133.29
19:15:53|21133.29
19:15:54|21133.29
19:15:55|21133.29
19:15:56|21133.29
19:15:57|21127.74
19:15:59|21126.82
19:16:00|21130.68
19:16:01|21132.28
19:16:02|21132.08
19:16:03|21126.82
19:16:04|21126.82
19:16:05|21126.78
19:16:06|21126.78
19:16:07|21126.78
19:16:08|21126.78
19:16:09|21126.78
19:16:10|21132.3
19:16:11|21131.68
19:16:13|21125.72
19:16:13|21120.
19:16:15|21119.25
19:16:16|21119.25
19:16:17|21119.25
19:16:19|21119.25
19:16:19|21119.14
19:16:20|21113.
19:16:21|21113.
19:16:22|21118.31
19:16:23|21118.31
19:16:24|21118.31
19:16:25|21118.31
19:16:26|21112.94
19:16:27|21119.01
19:16:29|21109.08
19:16:30|21118.42
19:16:31|21111.08
19:16:32|21111.08
19:16:34|21111.08
19:16:34|21111.08
19:16:35|21111.08
19:16:36|21111.13
19:16:37|21111.13
19:16:38|21111.13
19:16:39|21111.13
19:16:40|21111.13
19:16:41|21111.13
19:16:43|21101.69
19:16:43|21105.1
19:16:45|21105.1
19:16:45|21111.14
19:16:46|21111.14
19:16:47|21111.14
19:16:48|21111.14
19:16:49|21111.14
19:16:50|21111.14
19:16:51|21111.14
19:16:52|21111.14
19:16:53|21111.14
19:16:55|21111.14
19:16:56|21111.14
19:16:57|21111.14
19:16:58|21111.14
19:16:59|21108.
19:17:01|21111.14
19:17:01|21111.14
19:17:03|21097.92
19:17:04|21097.92
19:17:05|21097.92
19:17:06|21105.1
19:17:07|21105.1
19:17:08|21105.1
19:17:09|21105.1
19:17:11|21105.1
19:17:12|21105.1
19:17:13|21105.1
19:17:15|21105.1
19:17:15|21105.1
19:17:16|21105.1
19:17:17|21105.1
19:17:18|21104.
19:17:20|21104.
19:17:21|21099.55
19:17:22|21099.55
19:17:23|21099.55
19:17:24|21099.55
19:17:25|21099.55
19:17:25|21099.55
19:17:27|21099.55
19:17:28|21110.
19:17:29|21111.76
19:17:30|21111.76
19:17:31|21104.38
19:17:32|21104.38
19:17:33|21101.51
19:17:35|21101.51
19:17:36|21101.51
19:17:37|21108.38
19:17:37|21108.38
19:17:39|21106.97
19:17:40|21106.97
19:17:41|21106.97
19:17:42|21104.77
19:17:43|21104.77
19:17:44|21101.34
19:17:45|21106.22
19:17:46|21106.22
19:17:47|21106.22
19:17:48|21106.22
19:17:49|21100.04
19:17:50|21100.
19:17:51|21104.69
19:17:52|21100.06
19:17:53|21100.06
19:17:54|21100.06
19:17:55|21100.06
19:17:56|21100.06
19:17:57|21100.06
19:17:58|21107.36
19:17:59|21100.04
19:18:01|21100.05
19:18:02|21100.05
19:18:03|21104.63
19:18:04|21104.63
19:18:05|21100.
19:18:06|21100.
19:18:08|21097.28
19:18:09|21095.
19:18:10|21095.
19:18:11|21096.29
19:18:12|21092.98
19:18:14|21092.98
19:18:15|21103.15
19:18:15|21094.07
19:18:16|21094.07
19:18:17|21094.07
19:18:18|21091.04
19:18:20|21091.04
19:18:21|21091.04
19:18:22|21092.
19:18:23|21092.
19:18:24|21092.
19:18:25|21092.
19:18:26|21092.
19:18:27|21091.96
19:18:29|21091.96
19:18:30|21091.96
19:18:31|21091.96
19:18:31|21091.96
19:18:32|21089.16
19:18:34|21089.16
19:18:35|21089.16
19:18:36|21088.69
19:18:37|21088.69
19:18:38|21088.69
19:18:39|21088.69
19:18:39|21088.69
19:18:41|21088.69
19:18:42|21089.41
19:18:42|21089.41
19:18:43|21089.41
19:18:44|21089.41
19:18:46|21089.41
19:18:47|21085.43
19:18:47|21084.02
19:18:49|21084.02
19:18:49|21084.01
19:18:51|21084.03
19:18:52|21084.03
19:18:53|21094.17
19:18:54|21094.17
19:18:54|21094.17
19:18:56|21094.17
19:18:57|21094.17
19:18:58|21094.17
19:18:59|21089.01
19:19:00|21095.28
19:19:02|21095.28
19:19:03|21092.47
19:19:04|21092.47
19:19:05|21092.47
19:19:05|21092.47
19:19:06|21092.47
19:19:07|21092.47
19:19:09|21092.47
19:19:10|21092.47
19:19:11|21083.96
19:19:12|21097.19
19:19:13|21097.19
19:19:14|21097.19
19:19:16|21088.57
19:19:17|21088.57
19:19:17|21085.
19:19:19|21085.
19:19:19|21085.
19:19:21|21085.
19:19:22|21081.74
19:19:22|21081.74
19:19:23|21081.74
19:19:25|21093.01
19:19:25|21093.01
19:19:27|21093.01
19:19:27|21093.01
19:19:29|21093.01
19:19:29|21087.99
19:19:30|21089.84
19:19:32|21089.84
19:19:33|21089.84
19:19:34|21089.84
19:19:35|21089.84
19:19:36|21089.84
19:19:37|21083.57
19:19:38|21083.57
19:19:39|21083.54
19:19:40|21081.79
19:19:41|21081.79
19:19:43|21081.79
19:19:43|21083.14
19:19:45|21081.79
19:19:45|21080.4
19:19:47|21080.4
19:19:47|21080.4
19:19:48|21080.4
19:19:49|21083.64
19:19:50|21083.64
19:19:52|21083.64
19:19:52|21083.64
19:19:53|21083.64
19:19:54|21088.19
19:19:56|21088.19
19:19:56|21088.19
19:19:58|21088.19
19:19:59|21088.19
19:20:00|21088.19
19:20:01|21088.19
19:20:03|21088.19
19:20:04|21080.37
19:20:05|21080.37
19:20:06|21090.6
19:20:08|21090.6
19:20:10|21091.7
19:20:11|21091.7
19:20:11|21091.7
19:20:13|21091.7
19:20:13|21091.7
19:20:15|21091.7
19:20:15|21091.7
19:20:17|21091.7
19:20:17|21091.7
19:20:18|21086.65
19:20:20|21086.65
19:20:21|21081.35
19:20:22|21081.35
19:20:22|21080.05
19:20:24|21080.05
19:20:24|21080.05
19:20:26|21080.05
19:20:27|21080.05
19:20:27|21080.05
19:20:28|21080.05
19:20:29|21080.05
19:20:31|21080.05
19:20:32|21080.05
19:20:32|21088.2
19:20:33|21088.2
19:20:34|21079.08
19:20:36|21079.08
19:20:37|21081.12
19:20:38|21081.12
19:20:39|21081.12
19:20:39|21081.12
19:20:41|21081.12
19:20:41|21079.08
19:20:43|21078.48
19:20:43|21077.31
19:20:44|21077.31
19:20:45|21077.31
19:20:47|21075.21
19:20:48|21070.69
19:20:49|21070.69
19:20:50|21070.69
19:20:51|21070.69
19:20:52|21072.76
19:20:53|21069.
19:20:54|21069.01
19:20:55|21080.
19:20:56|21063.48
19:20:57|21066.96
19:20:58|21066.85
19:20:59|21066.85
19:21:01|21066.85
19:21:03|21070.13
19:21:04|21070.13
19:21:05|21070.13
19:21:06|21070.13
19:21:07|21070.13
19:21:09|21070.13
19:21:09|21079.49
19:21:10|21080.
19:21:11|21080.
19:21:12|21080.
19:21:13|21080.
19:21:14|21080.
19:21:16|21077.99
19:21:17|21077.99
19:21:18|21070.13
19:21:19|21070.13
19:21:20|21070.13
19:21:21|21070.13
19:21:23|21070.
19:21:24|21070.15
19:21:25|21070.15
19:21:25|21071.77
19:21:27|21071.77
19:21:28|21071.77
19:21:28|21071.77
19:21:30|21071.77
19:21:30|21071.77
19:21:31|21071.77
19:21:32|21070.13
19:21:33|21070.13
19:21:34|21070.13
19:21:35|21066.89
19:21:36|21066.89
19:21:38|21066.89
19:21:39|21074.13
19:21:40|21074.13
19:21:41|21074.13
19:21:41|21074.13
19:21:42|21074.13
19:21:44|21074.13
19:21:45|21074.13
19:21:46|21074.13
19:21:46|21074.13
19:21:49|21074.13
19:21:49|21074.13
19:21:50|21074.13
19:21:51|21068.1
19:21:52|21068.1
19:21:53|21066.85
19:21:54|21066.85
19:21:55|21066.85
19:21:56|21068.1
19:21:57|21068.1
19:21:59|21068.1
19:22:00|21068.1
19:22:01|21068.1
19:22:03|21068.1
19:22:04|21068.1
19:22:04|21064.23
19:22:06|21061.4
19:22:08|21064.28
19:22:09|21064.28
19:22:10|21067.12
19:22:12|21064.27
19:22:12|21069.78
19:22:13|21069.78
19:22:15|21064.23
19:22:16|21064.23
19:22:17|21064.23
19:22:18|21064.23
19:22:19|21060.
19:22:19|21059.2
19:22:21|21059.2
19:22:22|21061.
19:22:23|21061.
19:22:25|21061.
19:22:26|21061.
19:22:26|21061.
19:22:27|21055.62
19:22:29|21054.21
19:22:30|21054.21
19:22:32|21058.92
19:22:32|21058.92
19:22:33|21052.86
19:22:34|21052.86
19:22:35|21052.86
19:22:36|21052.86
19:22:38|21052.86
19:22:38|21052.86
19:22:39|21052.86
19:22:41|21052.86
19:22:42|21052.
19:22:43|21049.62
19:22:44|21047.15
19:22:45|21045.54
19:22:46|21045.54
19:22:47|21051.49
19:22:48|21053.19
19:22:49|21052.12
19:22:50|21050.31
19:22:51|21051.48
19:22:52|21051.48
19:22:53|21051.48
19:22:54|21040.21
19:22:55|21051.61
19:22:56|21051.61
19:22:58|21051.61
19:22:59|21051.61
19:22:59|21051.61
19:23:00|21051.61
19:23:01|21045.9
19:23:02|21045.9
19:23:03|21053.48
19:23:04|21056.13
19:23:06|21056.16
19:23:06|21056.16
19:23:07|21060.
19:23:08|21060.
19:23:09|21060.
19:23:10|21060.
19:23:12|21060.
19:23:13|21060.
19:23:14|21060.
19:23:15|21060.
19:23:16|21060.
19:23:17|21057.7
19:23:18|21057.7
19:23:19|21055.44
19:23:20|21055.44
19:23:21|21055.44
19:23:22|21055.44
19:23:23|21055.44
19:23:24|21055.44
19:23:25|21055.44
19:23:26|21059.33
19:23:27|21059.33
19:23:28|21059.33
19:23:29|21059.33
19:23:30|21059.33
19:23:31|21058.19
19:23:32|21058.19
19:23:33|21055.44
19:23:34|21051.72
19:23:35|21061.59
19:23:36|21061.59
19:23:37|21061.59
19:23:38|21061.59
19:23:39|21061.59
19:23:40|21055.44
19:23:41|21055.44
19:23:43|21055.44
19:23:44|21055.44
19:23:44|21055.44
19:23:46|21055.44
19:23:46|21055.44
19:23:47|21055.44
19:23:49|21052.66
19:23:50|21052.66
19:23:50|21052.66
19:23:52|21052.66
19:23:52|21052.66
19:23:53|21052.66
19:23:55|21052.66
19:23:55|21052.66
19:23:57|21052.66
19:23:58|21057.08
19:23:59|21057.08
19:23:59|21057.39
19:24:00|21057.39
19:24:02|21057.39
19:24:03|21057.39
19:24:04|21062.44
19:24:05|21062.44
19:24:05|21062.44
19:24:08|21062.44
19:24:09|21062.44
19:24:11|21062.44
19:24:11|21065.1
19:24:12|21065.1
19:24:13|21065.1
19:24:14|21064.92
19:24:16|21064.56
19:24:17|21064.56
19:24:18|21064.56
19:24:19|21054.73
19:24:20|21052.86
19:24:21|21053.65
19:24:22|21053.65
19:24:23|21059.13
19:24:24|21059.13
19:24:25|21059.13
19:24:26|21059.13
19:24:27|21059.13
19:24:28|21059.13
19:24:29|21059.13
19:24:30|21059.13
19:24:31|21061.38
19:24:32|21061.38
19:24:33|21057.09
19:24:34|21057.09
19:24:35|21057.09
19:24:36|21059.18
19:24:37|21059.18
19:24:38|21059.18
19:24:39|21063.68
19:24:40|21063.68
19:24:41|21063.68
19:24:43|21063.68
19:24:44|21063.68
19:24:45|21051.51
19:24:46|21051.51
19:24:47|21051.51
19:24:48|21064.93
19:24:49|21064.93
19:24:49|21064.93
19:24:51|21064.93
19:24:52|21064.93
19:24:52|21064.93
19:24:54|21064.93
19:24:54|21063.62
19:24:56|21063.62
19:24:56|21063.62
19:24:58|21063.62
19:24:58|21063.62
19:25:00|21063.62
19:25:01|21063.62
19:25:02|21063.62
19:25:03|21063.62
19:25:05|21063.62
19:25:06|21065.59
19:25:07|21065.59
19:25:08|21065.59
19:25:09|21065.59
19:25:10|21065.59
19:25:12|21065.59
19:25:13|21065.59
19:25:14|21062.18
19:25:15|21054.93
19:25:16|21054.93
19:25:17|21060.91
19:25:18|21051.82
19:25:19|21050.
19:25:20|21050.86
19:25:21|21050.86
19:25:22|21050.86
19:25:24|21050.86
19:25:24|21054.93
19:25:26|21050.27
19:25:27|21045.44
19:25:28|21049.63
19:25:29|21049.63
19:25:30|21049.63
19:25:31|21049.63
19:25:31|21049.63
19:25:34|21049.63
19:25:34|21049.63
19:25:35|21049.63
19:25:36|21049.63
19:25:37|21049.63
19:25:38|21052.44
19:25:39|21052.44
19:25:40|21052.44
19:25:41|21052.44
19:25:42|21052.44
19:25:43|21060.
19:25:44|21060.
19:25:45|21058.01
19:25:47|21061.99
19:25:49|21061.99
19:25:49|21061.99
19:25:50|21061.99
19:25:52|21061.99
19:25:52|21069.66
19:25:53|21069.66
19:25:54|21069.66
19:25:56|21069.65
19:25:56|21064.62
19:25:57|21064.62
19:25:59|21064.62
19:26:00|21075.
19:26:00|21069.65
19:26:02|21069.65
19:26:02|21069.65
19:26:03|21071.19
19:26:05|21071.19
19:26:06|21071.19
19:26:07|21071.19
19:26:09|21071.12
19:26:10|21071.12
19:26:11|21071.12
19:26:12|21071.12
19:26:13|21071.12
19:26:14|21071.12
19:26:15|21076.99
19:26:17|21076.99
19:26:18|21076.99
19:26:18|21076.99
19:26:19|21076.99
19:26:21|21076.99
19:26:21|21076.99
19:26:22|21076.99
19:26:23|21079.44
19:26:25|21076.99
19:26:26|21071.74
19:26:27|21071.74
19:26:28|21071.74
19:26:29|21071.74
19:26:30|21071.74
19:26:31|21071.74
19:26:32|21071.74
19:26:33|21071.74
19:26:34|21071.74
19:26:35|21071.74
19:26:36|21071.74
19:26:37|21071.74
19:26:38|21071.74
19:26:39|21084.62
19:26:40|21085.
19:26:41|21085.
19:26:42|21085.59
19:26:43|21084.96
19:26:44|21086.58
19:26:45|21084.75
19:26:45|21084.75
19:26:47|21084.75
19:26:47|21084.75
19:26:49|21079.54
19:26:49|21079.54
19:26:51|21079.54
19:26:51|21079.54
19:26:52|21075.02
19:26:55|21075.02
19:26:55|21075.02
19:26:57|21075.02
19:26:58|21075.02
19:26:59|21075.02
19:27:00|21075.02
19:27:01|21075.02
19:27:02|21085.32
19:27:03|21085.32
19:27:04|21085.32
19:27:04|21082.79
19:27:06|21082.79
19:27:07|21084.75
19:27:08|21084.75
19:27:09|21081.7
19:27:10|21089.09
19:27:11|21089.09
19:27:11|21089.09
19:27:14|21089.09
19:27:14|21089.09
19:27:16|21089.09
19:27:17|21089.09
19:27:18|21089.09
19:27:18|21089.09
19:27:20|21089.09
19:27:21|21081.36
19:27:21|21081.36
19:27:23|21080.16
19:27:24|21082.19
19:27:25|21082.19
19:27:26|21082.19
19:27:27|21082.19
19:27:29|21082.19
19:27:29|21082.19
19:27:31|21082.19
19:27:32|21082.19
19:27:33|21082.19
19:27:34|21082.19
19:27:35|21082.19
19:27:36|21082.19
19:27:37|21082.19
19:27:38|21083.5
19:27:39|21083.5
19:27:40|21083.5
19:27:41|21083.12
19:27:42|21083.12
19:27:43|21083.12
19:27:44|21090.
19:27:45|21090.
19:27:46|21090.
19:27:47|21090.
19:27:48|21088.06
19:27:48|21088.06
19:27:50|21088.06
19:27:51|21088.06
19:27:52|21088.06
19:27:53|21088.06
19:27:54|21088.06
19:27:55|21088.06
19:27:56|21088.06
19:27:57|21088.06
19:27:58|21088.06
19:27:59|21088.06
19:28:00|21088.06
19:28:01|21088.06
19:28:03|21080.
19:28:04|21080.
19:28:05|21080.
19:28:06|21080.
19:28:07|21080.
19:28:07|21080.
19:28:08|21080.
19:28:10|21077.09
19:28:12|21077.58
19:28:13|21077.58
19:28:14|21084.56
19:28:15|21079.5
19:28:16|21078.18
19:28:17|21078.18
19:28:17|21078.18
19:28:19|21078.18
19:28:20|21078.18
19:28:21|21078.18
19:28:23|21088.24
19:28:24|21088.24
19:28:24|21088.24
19:28:26|21088.24
19:28:26|21082.5
19:28:28|21086.86
19:28:29|21086.86
19:28:30|21086.86
19:28:31|21086.86
19:28:31|21088.24
19:28:33|21090.47
19:28:34|21090.47
19:28:34|21090.47
19:28:36|21092.26
19:28:37|21093.
19:28:38|21090.47
19:28:38|21090.47
19:28:40|21090.47
19:28:42|21090.47
19:28:42|21090.47
19:28:43|21090.47
19:28:44|21090.47
19:28:45|21090.47
19:28:46|21084.17
19:28:47|21081.14
19:28:49|21080.
19:28:49|21080.
19:28:50|21080.
19:28:51|21080.
19:28:52|21080.
19:28:53|21080.
19:28:54|21080.
19:28:56|21083.14
19:28:57|21083.14
19:28:57|21083.14
19:28:58|21083.14
19:28:59|21083.14
19:29:00|21083.14
19:29:01|21083.15
19:29:02|21083.15
19:29:03|21083.15
19:29:05|21087.85
19:29:06|21087.85
19:29:06|21087.85
19:29:07|21087.85
19:29:09|21087.85
19:29:10|21075.83
19:29:12|21075.83
19:29:13|21075.83
19:29:14|21075.83
19:29:15|21086.47
19:29:15|21076.06
19:29:17|21083.92
19:29:18|21085.58
19:29:19|21085.58
19:29:21|21085.58
19:29:22|21070.
19:29:23|21070.
19:29:24|21070.
19:29:25|21070.
19:29:26|21070.96
19:29:27|21070.96
19:29:28|21070.96
19:29:29|21070.96
19:29:30|21078.18
19:29:31|21078.18
19:29:32|21078.18
19:29:33|21078.18
19:29:34|21078.18
19:29:35|21078.18
19:29:36|21078.18
19:29:37|21078.18
19:29:39|21078.18
19:29:40|21074.49
19:29:40|21074.49
19:29:41|21074.49
19:29:43|21074.49
19:29:43|21085.8
19:29:45|21085.8
19:29:46|21085.8
19:29:46|21085.8
19:29:47|21085.8
19:29:49|21075.54
19:29:49|21071.06
19:29:51|21071.06
19:29:51|21070.
19:29:53|21070.
19:29:54|21070.
19:29:54|21070.
19:29:56|21070.
19:29:57|21079.76
19:29:58|21081.96
19:29:58|21081.96
19:30:00|21081.96
19:30:00|21081.96
19:30:01|21081.96
19:30:02|21081.96
19:30:03|21081.96
19:30:05|21081.96
19:30:05|21081.96
19:30:07|21081.96
19:30:08|21081.96
19:30:09|21081.96
19:30:11|21076.04
19:30:11|21067.11
19:30:12|21067.11
19:30:13|21067.11
19:30:14|21067.11
19:30:16|21067.11
19:30:16|21067.11
19:30:17|21067.11
19:30:18|21067.11
19:30:19|21067.11
19:30:20|21063.25
19:30:21|21063.25
19:30:22|21063.25
19:30:24|21063.25
19:30:24|21063.25
19:30:25|21063.25
19:30:26|21063.25
19:30:27|21063.25
19:30:28|21063.25
19:30:29|21063.25
19:30:30|21069.88
19:30:31|21060.76
19:30:32|21060.76
19:30:33|21060.76
19:30:34|21063.25
19:30:35|21063.25
19:30:36|21063.25
19:30:37|21063.25
19:30:38|21063.25
19:30:39|21066.38
19:30:40|21066.38
19:30:41|21066.38
19:30:42|21066.38
19:30:43|21066.38
19:30:44|21066.38
19:30:45|21066.38
19:30:46|21066.38
19:30:47|21068.43
19:30:48|21068.43
19:30:49|21068.43
19:30:50|21068.43
19:30:51|21068.43
19:30:52|21068.43
19:30:53|21068.43
19:30:54|21068.43
19:30:56|21068.43
19:30:57|21068.43
19:30:58|21068.43
19:30:59|21068.43
19:31:00|21068.43
19:31:01|21062.68
19:31:02|21062.68
19:31:03|21062.68
19:31:04|21062.68
19:31:06|21062.68
19:31:07|21062.68
19:31:08|21062.68
19:31:09|21062.68
19:31:11|21075.6
19:31:12|21075.6
19:31:14|21079.61
19:31:15|21079.61
19:31:15|21079.61
19:31:17|21079.61
19:31:18|21080.
19:31:19|21080.
19:31:21|21080.
19:31:22|21080.
19:31:23|21080.
19:31:24|21077.91
19:31:25|21080.
19:31:26|21080.
19:31:27|21080.
19:31:28|21080.
19:31:29|21080.
19:31:30|21080.04
19:31:31|21080.04
19:31:32|21077.84
19:31:33|21077.84
19:31:34|21077.84
19:31:35|21077.84
19:31:36|21083.15
19:31:37|21083.15
19:31:38|21083.15
19:31:39|21083.15
19:31:40|21083.15
19:31:41|21083.15
19:31:42|21083.15
19:31:43|21080.88
19:31:44|21080.88
19:31:45|21080.88
19:31:46|21080.88
19:31:47|21087.19
19:31:48|21087.19
19:31:49|21087.19
19:31:50|21087.19
19:31:52|21087.19
19:31:53|21087.19
19:31:54|21087.19
19:31:55|21087.19
19:31:56|21087.19
19:31:57|21089.65
19:31:58|21089.96
19:31:59|21089.96
19:32:00|21089.96
19:32:01|21089.96
19:32:02|21090.
19:32:03|21090.
19:32:04|21090.
19:32:05|21084.68
19:32:06|21084.68
19:32:07|21084.68
19:32:09|21084.68
19:32:10|21084.68
19:32:12|21084.68
19:32:13|21084.68
19:32:15|21093.
19:32:17|21093.
19:32:17|21093.
19:32:18|21093.
19:32:20|21093.
19:32:21|21093.
19:32:21|21083.68
19:32:23|21083.68
19:32:24|21092.88
19:32:25|21092.88
19:32:27|21092.57
19:32:27|21094.71
19:32:29|21094.71
19:32:30|21094.71
19:32:31|21094.71
19:32:32|21094.71
19:32:34|21098.9
19:32:34|21098.9
19:32:35|21098.9
19:32:36|21098.9
19:32:37|21098.9
19:32:38|21098.9
19:32:39|21098.9
19:32:42|21098.9
19:32:42|21092.34
19:32:43|21090.06
19:32:44|21090.06
19:32:45|21090.06
19:32:46|21090.06
19:32:47|21090.06
19:32:48|21090.06
19:32:49|21090.06
19:32:50|21090.06
19:32:51|21091.36
19:32:52|21091.36
19:32:53|21091.36
19:32:54|21091.36
19:32:55|21091.36
19:32:56|21091.36
19:32:57|21088.6
19:32:58|21088.6
19:33:00|21088.6
19:33:01|21088.6
19:33:01|21088.6
19:33:02|21088.6
19:33:04|21085.66
19:33:05|21085.66
19:33:07|21085.66
19:33:07|21085.66
19:33:08|21082.06
19:33:09|21082.06
19:33:10|21082.06
19:33:12|21082.06
19:33:13|21082.06
19:33:15|21088.61
19:33:15|21088.61
19:33:16|21088.61
19:33:17|21088.61
19:33:18|21094.72
19:33:20|21094.71
19:33:21|21097.48
19:33:22|21100.
19:33:23|21093.99
19:33:24|21093.99
19:33:26|21093.74
19:33:27|21092.69
19:33:28|21093.61
19:33:29|21093.84
19:33:30|21093.84
19:33:32|21100.
19:33:33|21100.
19:33:33|21100.
19:33:36|21100.
19:33:36|21100.
19:33:37|21100.
19:33:39|21100.
19:33:39|21100.
19:33:40|21100.04
19:33:41|21105.54
19:33:43|21093.2
19:33:44|21093.2
19:33:45|21093.2
19:33:46|21093.2
19:33:47|21093.2
19:33:47|21093.2
19:33:49|21093.2
19:33:50|21095.47
19:33:51|21095.47
19:33:52|21095.47
19:33:53|21095.47
19:33:53|21095.47
19:33:55|21095.47
19:33:56|21095.47
19:33:56|21107.92
19:33:58|21107.92
19:33:59|21109.5
19:34:00|21109.5
19:34:01|21110.
19:34:02|21110.68
19:34:02|21110.68
19:34:05|21110.68
19:34:05|21110.68
19:34:06|21110.68
19:34:08|21115.44
19:34:08|21107.56
19:34:09|21107.56
19:34:11|21107.56
19:34:11|21107.56
19:34:12|21107.56
19:34:13|21107.56
19:34:15|21113.16
19:34:16|21113.16
19:34:17|21113.16
19:34:17|21111.03
19:34:19|21117.78
19:34:21|21117.78
19:34:22|21117.78
19:34:23|21116.78
19:34:24|21116.78
19:34:25|21116.78
19:34:26|21116.78
19:34:28|21115.12
19:34:29|21120.3
19:34:30|21120.3
19:34:31|21111.93
19:34:32|21111.93
19:34:33|21111.93
19:34:34|21111.93
19:34:35|21111.93
19:34:36|21120.14
19:34:37|21120.14
19:34:38|21116.
19:34:39|21116.
19:34:41|21116.
19:34:42|21110.
19:34:42|21110.
19:34:43|21115.05
19:34:45|21107.89
19:34:46|21101.71
19:34:47|21101.72
19:34:47|21101.72
19:34:49|21104.77
19:34:50|21104.77
19:34:51|21104.77
19:34:52|21104.77
19:34:53|21104.77
19:34:54|21112.45
19:34:55|21112.45
19:34:56|21112.45
19:34:57|21112.45
19:34:58|21112.45
19:34:58|21112.45
19:35:00|21112.45
19:35:01|21112.45
19:35:02|21112.45
19:35:03|21112.45
19:35:04|21112.45
19:35:05|21112.45
19:35:06|21112.45
19:35:07|21112.41
19:35:07|21112.41
19:35:09|21109.15
19:35:10|21109.15
19:35:11|21109.15
19:35:12|21104.37
19:35:13|21104.37
19:35:14|21100.
19:35:16|21096.87
19:35:16|21096.7
19:35:18|21095.68
19:35:18|21095.68
19:35:19|21095.68
19:35:21|21094.66
19:35:22|21096.83
19:35:23|21096.83
19:35:24|21096.83
19:35:25|21096.83
19:35:26|21098.62
19:35:27|21108.39
19:35:28|21109.38
19:35:30|21109.39
19:35:31|21109.39
19:35:32|21109.39
19:35:32|21109.39
19:35:34|21109.39
19:35:34|21109.39
19:35:36|21109.39
19:35:36|21104.45
19:35:38|21103.77
19:35:39|21098.79
19:35:40|21098.79
19:35:42|21098.79
19:35:42|21098.79
19:35:44|21098.79
19:35:44|21098.79
19:35:46|21102.39
19:35:47|21102.39
19:35:48|21095.
19:35:49|21095.
19:35:50|21095.
19:35:51|21093.94
19:35:52|21093.94
19:35:53|21093.94
19:35:53|21093.94
19:35:55|21092.
19:35:56|21092.
19:35:56|21092.
19:35:58|21092.
19:35:59|21092.
19:36:00|21092.
19:36:01|21092.
19:36:02|21092.
19:36:03|21092.
19:36:03|21092.
19:36:05|21092.
19:36:06|21092.
19:36:07|21092.
19:36:08|21092.
19:36:09|21092.
19:36:10|21092.
19:36:11|21092.
19:36:12|21092.
19:36:12|21093.96
19:36:14|21093.96
19:36:14|21092.
19:36:17|21087.77
19:36:18|21092.42
19:36:19|21092.42
19:36:20|21092.42
19:36:22|21081.63
19:36:22|21081.63
19:36:24|21081.63
19:36:26|21089.68
19:36:26|21089.68
19:36:27|21089.68
19:36:28|21088.25
19:36:30|21090.33
19:36:31|21090.33
19:36:32|21090.33
19:36:33|21090.33
19:36:35|21090.33
19:36:35|21080.
19:36:36|21090.31
19:36:38|21090.31
19:36:39|21090.31
19:36:41|21090.31
19:36:42|21090.31
19:36:44|21090.31
19:36:45|21080.01
19:36:46|21080.01
19:36:46|21080.01
19:36:47|21087.96
19:36:49|21088.54
19:36:49|21088.54
19:36:51|21088.54
19:36:52|21088.54
19:36:54|21088.54
19:36:55|21088.54
19:36:56|21088.54
19:36:56|21088.54
19:36:57|21088.54
19:36:58|21088.54
19:36:59|21088.54
19:37:01|21088.54
19:37:01|21089.76
19:37:02|21089.76
19:37:04|21089.76
19:37:04|21089.76
19:37:05|21089.76
19:37:06|21089.76
19:37:08|21089.76
19:37:09|21089.76
19:37:09|21081.67
19:37:10|21081.67
19:37:12|21081.67
19:37:12|21081.67
19:37:13|21081.67
19:37:14|21081.67
19:37:16|21081.67
19:37:17|21081.67
19:37:18|21081.67
19:37:19|21081.67
19:37:21|21081.67
19:37:22|21081.67
19:37:23|21081.67
19:37:24|21081.67
19:37:26|21081.67
19:37:27|21081.67
19:37:28|21081.67
19:37:29|21081.67
19:37:30|21081.67
19:37:31|21081.67
19:37:32|21090.
19:37:33|21093.61
19:37:34|21095.
19:37:35|21095.
19:37:36|21095.
19:37:38|21095.
19:37:38|21095.
19:37:39|21095.
19:37:41|21095.
19:37:42|21095.
19:37:43|21095.
19:37:44|21095.
19:37:45|21095.
19:37:46|21095.
19:37:47|21095.
19:37:48|21095.
19:37:49|21095.
19:37:50|21095.
19:37:51|21095.
19:37:53|21091.59
19:37:54|21091.62
19:37:54|21091.58
19:37:55|21094.99
19:37:57|21094.99
19:37:57|21094.99
19:37:58|21094.99
19:38:00|21094.99
19:38:01|21094.99
19:38:02|21094.99
19:38:03|21094.99
19:38:03|21094.99
19:38:04|21094.99
19:38:05|21098.
19:38:07|21100.
19:38:07|21097.18
19:38:08|21097.18
19:38:10|21097.18
19:38:10|21097.18
19:38:11|21095.52
19:38:12|21095.52
19:38:14|21095.52
19:38:14|21095.52
19:38:15|21095.52
19:38:17|21095.52
19:38:19|21095.52
19:38:20|21095.52
19:38:21|21095.52
19:38:22|21095.52
19:38:22|21095.52
19:38:24|21095.52
19:38:24|21095.52
19:38:25|21099.86
19:38:27|21099.86
19:38:28|21093.9
19:38:29|21103.65
19:38:30|21097.06
19:38:32|21097.06
19:38:33|21097.06
19:38:34|21097.06
19:38:35|21097.06
19:38:36|21105.96
19:38:37|21099.38
19:38:38|21099.38
19:38:39|21099.38
19:38:41|21099.38
19:38:41|21099.38
19:38:42|21099.38
19:38:43|21102.19
19:38:45|21102.19
19:38:45|21102.19
19:38:46|21108.29
19:38:47|21108.29
19:38:48|21105.66
19:38:50|21105.66
19:38:50|21105.66
19:38:52|21108.29
19:38:53|21108.29
19:38:54|21104.67
19:38:55|21104.67
19:38:56|21104.67
19:38:57|21104.67
19:38:58|21104.67
19:38:59|21102.51
19:39:00|21102.51
19:39:00|21108.27
19:39:03|21108.29
19:39:04|21108.29
19:39:05|21108.29
19:39:05|21108.29
19:39:06|21108.29
19:39:08|21108.29
19:39:09|21110.
19:39:10|21110.
19:39:11|21110.
19:39:12|21110.
19:39:13|21110.
19:39:14|21110.
19:39:15|21110.
19:39:16|21110.
19:39:17|21110.
19:39:19|21103.38
19:39:20|21103.38
19:39:21|21103.38
19:39:22|21103.38
19:39:23|21103.38
19:39:24|21103.38
19:39:26|21107.54
19:39:26|21110.
19:39:28|21110.
19:39:29|21110.
19:39:29|21110.
19:39:31|21110.
19:39:32|21110.
19:39:32|21108.3
19:39:34|21108.3
19:39:35|21108.3
19:39:37|21108.3
19:39:37|21108.3
19:39:38|21108.3
19:39:39|21108.3
19:39:40|21105.37
19:39:41|21105.37
19:39:42|21105.37
19:39:43|21105.37
19:39:44|21105.37
19:39:45|21108.76
19:39:47|21108.76
19:39:47|21108.76
19:39:48|21108.76
19:39:49|21108.76
19:39:50|21108.76
19:39:52|21107.63
19:39:52|21107.63
19:39:53|21101.26
19:39:54|21101.26
19:39:55|21109.58
19:39:56|21109.58
19:39:57|21109.58
19:39:58|21111.7
19:39:59|21111.7
19:40:00|21111.7
19:40:02|21111.7
19:40:02|21111.7
19:40:04|21111.7
19:40:05|21111.7
19:40:06|21111.7
19:40:07|21111.7
19:40:08|21111.7
19:40:09|21111.7
19:40:10|21111.7
19:40:11|21100.
19:40:12|21100.
19:40:13|21100.
19:40:14|21100.
19:40:15|21100.
19:40:16|21100.
19:40:17|21100.
19:40:18|21100.
19:40:20|21100.
19:40:21|21100.
19:40:22|21100.
19:40:23|21100.
19:40:25|21103.38
19:40:26|21103.38
19:40:27|21101.78
19:40:29|21103.38
19:40:30|21103.38
19:40:32|21100.
19:40:33|21108.03
19:40:33|21105.
19:40:34|21105.
19:40:35|21105.
19:40:36|21105.
19:40:37|21105.
19:40:38|21108.6
19:40:39|21108.6
19:40:40|21108.6
19:40:41|21108.6
19:40:42|21108.6
19:40:43|21108.6
19:40:44|21108.6
19:40:45|21109.2
19:40:47|21109.2
19:40:48|21109.2
19:40:49|21109.2
19:40:50|21109.2
19:40:51|21109.2
19:40:52|21109.2
19:40:53|21103.14
19:40:54|21103.14
19:40:56|21103.14
19:40:56|21103.14
19:40:57|21103.14
19:40:58|21103.14
19:40:59|21103.14
19:41:00|21103.14
19:41:01|21103.14
19:41:03|21103.14
19:41:04|21103.52
19:41:05|21096.84
19:41:06|21096.84
19:41:07|21093.37
19:41:08|21093.37
19:41:08|21097.87
19:41:10|21096.
19:41:11|21096.
19:41:12|21096.
19:41:13|21096.
19:41:14|21093.04
19:41:15|21101.78
19:41:15|21101.8
19:41:17|21101.77
19:41:18|21101.77
19:41:19|21106.29
19:41:20|21106.29
19:41:22|21106.29
19:41:23|21109.
19:41:24|21109.
19:41:25|21109.
19:41:26|21109.
19:41:28|21110.
19:41:29|21110.
19:41:30|21110.
19:41:31|21110.
19:41:33|21110.
19:41:33|21110.
19:41:34|21110.
19:41:35|21110.
19:41:36|21110.
19:41:37|21110.
19:41:39|21106.43
19:41:40|21106.43
19:41:41|21106.43
19:41:42|21114.77
19:41:43|21114.77
19:41:44|21114.77
19:41:45|21114.77
19:41:46|21116.6
19:41:47|21116.6
19:41:47|21116.6
19:41:49|21116.6
19:41:50|21119.87
19:41:51|21119.93
19:41:52|21119.93
19:41:53|21119.93
19:41:54|21119.93
19:41:55|21119.93
19:41:56|21119.93
19:41:57|21120.
19:41:58|21120.
19:41:58|21120.
19:42:00|21120.
19:42:01|21120.
19:42:01|21114.51
19:42:02|21114.51
19:42:04|21114.51
19:42:06|21114.24
19:42:06|21114.24
19:42:08|21114.24
19:42:08|21114.24
19:42:09|21110.
19:42:10|21110.
19:42:11|21110.
19:42:12|21106.51
19:42:13|21110.22
19:42:15|21119.12
19:42:17|21119.12
19:42:18|21119.12
19:42:18|21119.12
19:42:19|21119.12
19:42:21|21119.12
19:42:23|21119.12
19:42:24|21110.39
19:42:25|21110.39
19:42:26|21110.39
19:42:26|21110.39
19:42:28|21110.39
19:42:28|21110.39
19:42:30|21110.39
19:42:31|21110.39
19:42:32|21115.41
19:42:33|21115.41
19:42:34|21115.41
19:42:34|21116.55
19:42:36|21116.55
19:42:38|21116.55
19:42:39|21116.55
19:42:39|21116.55
19:42:40|21116.55
19:42:41|21115.97
19:42:42|21115.97
19:42:44|21115.97
19:42:44|21115.97
19:42:45|21115.97
19:42:46|21117.52
19:42:48|21106.94
19:42:49|21106.94
19:42:50|21106.94
19:42:51|21106.94
19:42:52|21106.94
19:42:53|21106.94
19:42:54|21119.91
19:42:55|21119.91
19:42:56|21119.95
19:42:57|21119.95
19:42:58|21119.95
19:42:59|21119.95
19:43:00|21119.95
19:43:01|21119.95
19:43:02|21119.95
19:43:03|21119.95
19:43:04|21119.95
19:43:06|21119.95
19:43:07|21119.95
19:43:08|21120.
19:43:09|21121.68
19:43:09|21121.68
19:43:11|21121.68
19:43:12|21121.
19:43:13|21121.
19:43:14|21121.
19:43:15|21121.
19:43:16|21121.
19:43:17|21121.
19:43:18|21119.02
19:43:19|21119.02
19:43:20|21119.02
19:43:22|21119.02
19:43:24|21119.02
19:43:25|21119.02
19:43:27|21114.6
19:43:28|21115.23
19:43:29|21115.23
19:43:31|21115.23
19:43:32|21113.34
19:43:33|21113.34
19:43:34|21115.54
19:43:34|21113.38
19:43:37|21119.33
19:43:37|21116.06
19:43:38|21116.06
19:43:40|21123.83
19:43:40|21126.96
19:43:41|21126.96
19:43:42|21126.96
19:43:44|21126.96
19:43:45|21123.83
19:43:46|21127.
19:43:47|21129.
19:43:48|21122.43
19:43:50|21122.43
19:43:50|21122.43
19:43:51|21122.43
19:43:52|21122.43
19:43:54|21124.46
19:43:54|21124.46
19:43:56|21124.46
19:43:57|21124.46
19:43:58|21122.32
19:43:59|21122.32
19:44:00|21127.28
19:44:01|21127.28
19:44:02|21127.28
19:44:03|21129.34
19:44:04|21129.34
19:44:05|21136.
19:44:06|21135.6
19:44:07|21136.4
19:44:08|21136.4
19:44:09|21136.4
19:44:10|21136.4
19:44:11|21138.74
19:44:12|21138.74
19:44:13|21138.74
19:44:14|21138.7
19:44:15|21138.74
19:44:16|21138.74
19:44:17|21139.86
19:44:18|21131.54
19:44:19|21131.54
19:44:20|21139.86
19:44:21|21139.99
19:44:22|21142.84
19:44:23|21142.84
19:44:24|21141.33
19:44:26|21135.9
19:44:26|21144.25
19:44:28|21144.68
19:44:29|21148.
19:44:30|21148.2
19:44:31|21149.3
19:44:32|21149.73
19:44:33|21149.7
19:44:34|21149.29
19:44:35|21149.27
19:44:36|21149.27
19:44:37|21145.69
19:44:38|21145.69
19:44:39|21150.
19:44:40|21150.
19:44:41|21151.98
19:44:42|21152.09
19:44:43|21152.09
19:44:44|21152.09
19:44:45|21156.22
19:44:46|21156.22
19:44:47|21154.36
19:44:48|21153.42
19:44:49|21156.36
19:44:50|21156.36
19:44:51|21156.36
19:44:52|21156.36
19:44:53|21156.36
19:44:54|21156.35
19:44:55|21156.35
19:44:57|21156.35
19:44:58|21156.35
19:44:58|21156.35
19:45:01|21156.36
19:45:01|21156.36
19:45:03|21149.23
19:45:04|21149.23
19:45:06|21156.36
19:45:07|21156.36
19:45:07|21156.36
19:45:09|21156.36
19:45:09|21156.36
19:45:10|21160.
19:45:11|21161.59
19:45:13|21154.95
19:45:14|21154.95
19:45:14|21154.95
19:45:16|21160.5
19:45:17|21160.5
19:45:18|21160.5
19:45:19|21158.
19:45:20|21152.05
19:45:21|21152.05
19:45:22|21152.05
19:45:23|21152.05
19:45:25|21158.85
19:45:27|21158.85
19:45:27|21160.5
19:45:29|21158.47
19:45:30|21158.47
19:45:31|21159.99
19:45:32|21159.99
19:45:34|21161.94
19:45:34|21161.62
19:45:36|21159.
19:45:37|21159.
19:45:38|21159.
19:45:39|21159.
19:45:41|21159.
19:45:41|21159.
19:45:42|21157.93
19:45:43|21157.93
19:45:44|21157.93
19:45:45|21160.04
19:45:47|21166.
19:45:48|21166.
19:45:49|21164.99
19:45:50|21170.38
19:45:51|21165.41
19:45:52|21168.09
19:45:53|21178.7
19:45:54|21181.72
19:45:55|21181.74
19:45:57|21172.04
19:45:57|21185.
19:45:58|21172.72
19:45:59|21169.83
19:46:00|21169.83
19:46:01|21169.83
19:46:02|21176.
19:46:03|21176.
19:46:04|21180.
19:46:05|21180.
19:46:06|21180.
19:46:08|21180.
19:46:08|21180.
19:46:09|21188.6
19:46:10|21191.88
19:46:12|21192.
19:46:12|21188.32
19:46:13|21188.83
19:46:14|21184.51
19:46:15|21194.99
19:46:16|21180.
19:46:17|21180.
19:46:18|21180.
19:46:19|21180.
19:46:20|21180.
19:46:21|21180.
19:46:23|21189.73
19:46:23|21189.73
19:46:25|21186.9
19:46:27|21186.9
19:46:28|21184.51
19:46:29|21184.51
19:46:30|21184.51
19:46:32|21190.29
19:46:32|21190.29
19:46:33|21190.29
19:46:34|21184.93
19:46:36|21191.52
19:46:38|21191.52
19:46:39|21191.52
19:46:39|21191.52
19:46:42|21191.52
19:46:43|21191.52
19:46:45|21194.69
19:46:45|21194.69
19:46:46|21194.69
19:46:48|21194.69
19:46:48|21194.69
19:46:49|21194.69
19:46:50|21194.69
19:46:51|21194.69
19:46:52|21185.85
19:46:54|21185.85
19:46:54|21185.85
19:46:55|21185.85
19:46:56|21186.41
19:46:57|21185.85
19:46:59|21185.69
19:47:00|21195.53
19:47:01|21191.52
19:47:02|21191.52
19:47:03|21191.52
19:47:04|21194.14
19:47:05|21194.14
19:47:06|21194.14
19:47:07|21194.14
19:47:08|21194.14
19:47:09|21194.21
19:47:10|21194.21
19:47:11|21194.21
19:47:12|21194.21
19:47:14|21194.21
19:47:14|21194.21
19:47:15|21198.4
19:47:17|21187.71
19:47:17|21187.71
19:47:18|21185.1
19:47:19|21185.1
19:47:20|21191.57
19:47:21|21191.57
19:47:22|21191.57
19:47:23|21191.57
19:47:25|21191.57
19:47:25|21191.57
19:47:27|21191.57
19:47:29|21191.57
19:47:30|21182.28
19:47:31|21182.28
19:47:33|21182.28
19:47:34|21180.
19:47:35|21180.
19:47:36|21180.
19:47:38|21180.
19:47:39|21169.98
19:47:39|21169.98
19:47:41|21169.98
19:47:42|21169.98
19:47:43|21169.98
19:47:44|21166.93
19:47:45|21166.93
19:47:46|21166.97
19:47:47|21166.97
19:47:48|21173.59
19:47:49|21173.59
19:47:50|21173.62
19:47:51|21173.62
19:47:53|21162.53
19:47:54|21160.72
19:47:55|21160.72
19:47:56|21173.16
19:47:57|21173.16
19:47:58|21173.16
19:47:59|21173.16
19:48:00|21173.16
19:48:01|21173.16
19:48:02|21173.09
19:48:03|21173.09
19:48:04|21166.11
19:48:06|21166.11
19:48:06|21166.11
19:48:07|21166.11
19:48:08|21166.11
19:48:10|21166.11
19:48:10|21166.11
19:48:12|21157.14
19:48:13|21154.57
19:48:14|21154.57
19:48:15|21154.16
19:48:16|21159.81
19:48:17|21159.81
19:48:18|21159.81
19:48:19|21159.81
19:48:20|21159.81
19:48:21|21159.81
19:48:22|21159.81
19:48:23|21159.81
19:48:25|21158.7
19:48:25|21158.7
19:48:26|21158.7
19:48:28|21160.72
19:48:30|21160.72
19:48:31|21156.08
19:48:33|21156.08
19:48:33|21156.08
19:48:34|21158.7
19:48:36|21159.81
19:48:37|21156.21
19:48:38|21156.21
19:48:38|21156.21
19:48:41|21156.21
19:48:41|21156.21
19:48:42|21156.21
19:48:44|21156.21
19:48:44|21156.21
19:48:45|21156.21
19:48:46|21156.21
19:48:47|21156.21
19:48:49|21156.21
19:48:50|21156.21
19:48:51|21159.16
19:48:51|21159.16
19:48:53|21160.61
19:48:54|21160.61
19:48:54|21160.61
19:48:56|21160.61
19:48:56|21156.57
19:48:57|21156.57
19:48:59|21156.57
19:48:59|21160.61
19:49:00|21160.61
19:49:01|21160.61
19:49:02|21161.29
19:49:03|21161.29
19:49:05|21161.29
19:49:05|21166.29
19:49:06|21166.29
19:49:08|21166.25
19:49:09|21164.3
19:49:10|21164.3
19:49:11|21164.
19:49:12|21164.
19:49:13|21164.
19:49:14|21164.
19:49:15|21164.
19:49:16|21164.
19:49:17|21164.
19:49:18|21164.
19:49:19|21164.
19:49:20|21164.
19:49:21|21164.
19:49:22|21164.
19:49:23|21164.
19:49:24|21164.
19:49:25|21164.
19:49:26|21164.
19:49:27|21164.
19:49:28|21157.09
19:49:29|21157.09
19:49:31|21154.67
19:49:32|21154.67
19:49:33|21154.67
19:49:34|21154.67
19:49:35|21158.33
19:49:36|21158.41
19:49:38|21155.13
19:49:39|21155.13
19:49:39|21164.24
19:49:41|21164.24
19:49:41|21154.96
19:49:43|21154.96
19:49:43|21154.96
19:49:44|21151.93
19:49:45|21150.04
19:49:47|21150.04
19:49:47|21150.
19:49:49|21150.
19:49:49|21148.
19:49:51|21139.12
19:49:52|21147.79
19:49:53|21145.72
19:49:53|21145.72
19:49:55|21145.72
19:49:56|21145.72
19:49:56|21145.72
19:49:58|21145.72
19:49:59|21145.72
19:50:00|21142.92
19:50:01|21130.99
19:50:02|21130.99
19:50:03|21130.99
19:50:04|21130.
19:50:05|21130.
19:50:06|21130.
19:50:08|21130.
19:50:09|21130.
19:50:09|21130.
19:50:11|21130.
19:50:12|21135.81
19:50:13|21135.81
19:50:14|21135.81
19:50:15|21135.81
19:50:16|21123.41
19:50:17|21123.41
19:50:18|21123.41
19:50:19|21123.41
19:50:20|21123.41
19:50:21|21123.41
19:50:22|21123.41
19:50:22|21123.41
19:50:24|21123.41
19:50:25|21123.41
19:50:26|21123.41
19:50:27|21123.41
19:50:28|21123.41
19:50:30|21123.41
19:50:30|21120.04
19:50:31|21122.81
19:50:33|21122.81
19:50:34|21122.81
19:50:36|21126.84
19:50:37|21126.84
19:50:38|21126.84
19:50:38|21126.84
19:50:40|21118.07
19:50:41|21118.07
19:50:42|21118.07
19:50:42|21114.69
19:50:44|21114.69
19:50:45|21114.69
19:50:46|21114.69
19:50:47|21114.69
19:50:48|21118.1
19:50:49|21118.1
19:50:50|21113.42
19:50:51|21113.42
19:50:52|21113.42
19:50:53|21113.42
19:50:54|21113.42
19:50:55|21113.42
19:50:56|21113.42
19:50:57|21113.42
19:50:58|21113.42
19:50:59|21113.42
19:51:00|21113.42
19:51:02|21113.42
19:51:03|21113.42
19:51:03|21113.42
19:51:05|21113.42
19:51:06|21113.42
19:51:07|21113.42
19:51:08|21113.42
19:51:09|21113.42
19:51:10|21113.42
19:51:11|21129.59
19:51:12|21131.
19:51:13|21131.
19:51:14|21131.
19:51:15|21140.
19:51:16|21140.
19:51:17|21140.
19:51:18|21140.
19:51:19|21140.
19:51:20|21133.19
19:51:21|21133.19
19:51:22|21141.3
19:51:23|21144.99
19:51:24|21144.99
19:51:25|21144.93
19:51:26|21144.93
19:51:27|21140.
19:51:28|21140.
19:51:29|21140.
19:51:30|21140.
19:51:32|21140.
19:51:34|21133.82
19:51:35|21131.09
19:51:36|21131.09
19:51:37|21131.09
19:51:39|21131.09
19:51:39|21131.09
19:51:41|21129.96
19:51:42|21129.96
19:51:43|21129.96
19:51:44|21129.96
19:51:45|21129.96
19:51:46|21129.96
19:51:47|21129.96
19:51:49|21120.
19:51:50|21120.01
19:51:51|21120.01
19:51:51|21119.96
19:51:53|21121.11
19:51:53|21121.11
19:51:55|21121.11
19:51:56|21121.11
19:51:57|21121.11
19:51:58|21121.11
19:51:59|21121.11
19:52:00|21121.11
19:52:00|21121.11
19:52:02|21121.11
19:52:03|21121.11
19:52:04|21121.11
19:52:05|21121.11
19:52:06|21121.11
19:52:07|21121.11
19:52:08|21123.28
19:52:09|21123.28
19:52:10|21123.28
19:52:11|21123.28
19:52:12|21123.28
19:52:13|21123.52
19:52:14|21116.
19:52:15|21116.
19:52:16|21116.
19:52:17|21116.
19:52:18|21116.
19:52:19|21116.
19:52:20|21116.
19:52:21|21116.
19:52:22|21120.87
19:52:23|21120.87
19:52:24|21120.87
19:52:25|21120.87
19:52:26|21120.87
19:52:27|21120.87
19:52:28|21120.87
19:52:29|21129.35
19:52:31|21129.35
19:52:32|21129.35
19:52:34|21129.35
19:52:35|21129.35
19:52:35|21129.35
19:52:36|21129.35
19:52:38|21129.35
19:52:38|21129.35
19:52:39|21129.35
19:52:40|21129.35
19:52:41|21129.35
19:52:42|21129.35
19:52:43|21129.35
19:52:44|21129.35
19:52:46|21129.35
19:52:46|21129.35
19:52:48|21119.04
19:52:48|21119.04
19:52:50|21119.04
19:52:51|21119.04
19:52:52|21119.04
19:52:53|21119.04
19:52:54|21119.04
19:52:55|21119.04
19:52:56|21119.04
19:52:57|21129.87
19:52:58|21129.87
19:52:59|21130.
19:53:00|21135.22
19:53:02|21135.21
19:53:02|21128.32
19:53:03|21128.32
19:53:04|21128.32
19:53:05|21128.32
19:53:07|21135.25
19:53:07|21135.25
19:53:09|21135.25
19:53:09|21135.25
19:53:11|21135.25
19:53:11|21135.25
19:53:13|21141.6
19:53:14|21141.6
19:53:15|21141.6
19:53:16|21141.6
19:53:18|21141.6
19:53:18|21148.21
19:53:19|21147.49
19:53:20|21147.49
19:53:21|21147.49
19:53:22|21147.49
19:53:23|21147.49
19:53:24|21147.49
19:53:25|21147.49
19:53:26|21147.49
19:53:28|21147.49
19:53:28|21138.46
19:53:29|21138.46
19:53:30|21138.46
19:53:32|21136.77
19:53:33|21136.77
19:53:34|21136.77
19:53:35|21136.77
19:53:36|21136.77
19:53:37|21136.77
19:53:38|21136.77
19:53:39|21136.77
19:53:40|21149.
19:53:41|21139.42
19:53:42|21139.42
19:53:43|21139.42
19:53:44|21149.99
19:53:45|21149.99
19:53:46|21149.99
19:53:47|21149.99
19:53:49|21149.99
19:53:50|21149.99
19:53:51|21146.43
19:53:52|21146.43
19:53:52|21146.43
19:53:54|21145.85
19:53:55|21145.85
19:53:56|21145.85
19:53:56|21145.85
19:53:58|21145.85
19:53:59|21145.85
19:54:00|21145.85
19:54:01|21145.85
19:54:02|21145.85
19:54:03|21145.85
19:54:04|21145.85
19:54:06|21145.85
19:54:07|21145.85
19:54:08|21145.85
19:54:09|21145.85
19:54:11|21145.85
19:54:11|21145.85
19:54:13|21145.85
19:54:13|21145.85
19:54:15|21145.85
19:54:15|21145.85
19:54:16|21145.85
19:54:18|21145.85
19:54:19|21145.85
19:54:19|21145.85
19:54:20|21145.85
19:54:22|21137.98
19:54:22|21138.11
19:54:24|21138.11
19:54:24|21138.11
19:54:25|21138.11
19:54:26|21138.11
19:54:28|21138.11
19:54:29|21142.14
19:54:30|21134.36
19:54:30|21134.36
19:54:31|21134.36
19:54:32|21134.36
19:54:34|21132.29
19:54:36|21132.29
19:54:38|21132.29
19:54:39|21132.29
19:54:39|21132.29
19:54:41|21144.34
19:54:42|21144.34
19:54:43|21144.34
19:54:44|21147.
19:54:45|21147.
19:54:46|21147.
19:54:47|21147.
19:54:49|21147.
19:54:50|21147.
19:54:50|21147.
19:54:51|21149.98
19:54:53|21149.98
19:54:54|21150.
19:54:54|21150.
19:54:55|21150.
19:54:56|21150.
19:54:57|21150.
19:54:58|21150.
19:54:59|21150.
19:55:01|21150.
19:55:02|21149.99
19:55:03|21150.41
19:55:04|21150.41
19:55:05|21149.76
19:55:06|21151.27
19:55:07|21150.
19:55:08|21150.
19:55:09|21150.
19:55:10|21150.
19:55:11|21150.
19:55:12|21150.23
19:55:14|21150.23
19:55:15|21150.23
19:55:16|21154.98
19:55:17|21155.
19:55:17|21155.
19:55:19|21153.39
19:55:20|21153.39
19:55:21|21161.54
19:55:22|21161.54
19:55:23|21161.54
19:55:24|21161.54
19:55:25|21150.
19:55:25|21150.
19:55:27|21150.
19:55:28|21150.
19:55:29|21150.
19:55:29|21150.
19:55:31|21150.
19:55:32|21150.
19:55:33|21150.
19:55:35|21164.4
19:55:35|21164.4
19:55:36|21164.4
19:55:38|21162.79
19:55:40|21157.37
19:55:40|21157.37
19:55:41|21157.37
19:55:43|21157.37
19:55:44|21157.37
19:55:45|21153.7
19:55:47|21153.7
19:55:48|21161.87
19:55:50|21152.77
19:55:51|21152.77
19:55:51|21152.77
19:55:53|21152.77
19:55:53|21152.77
19:55:55|21152.77
19:55:56|21152.77
19:55:57|21152.77
19:55:58|21152.77
19:55:59|21152.77
19:56:00|21152.77
19:56:00|21152.77
19:56:02|21152.77
19:56:03|21152.77
19:56:04|21152.77
19:56:05|21152.77
19:56:06|21152.77
19:56:07|21152.77
19:56:08|21152.24
19:56:09|21152.24
19:56:10|21152.24
19:56:11|21152.24
19:56:13|21155.95
19:56:14|21155.95
19:56:14|21155.95
19:56:16|21150.
19:56:17|21150.
19:56:18|21150.
19:56:19|21150.
19:56:20|21155.2
19:56:21|21155.18
19:56:22|21155.18
19:56:23|21148.58
19:56:24|21148.58
19:56:25|21148.58
19:56:26|21144.09
19:56:27|21143.11
19:56:28|21143.11
19:56:29|21143.11
19:56:30|21143.11
19:56:31|21143.11
19:56:32|21143.11
19:56:33|21143.11
19:56:34|21143.11
19:56:35|21143.11
19:56:37|21147.07
19:56:38|21147.07
19:56:39|21147.07
19:56:40|21147.07
19:56:41|21147.07
19:56:42|21147.07
19:56:43|21147.07
19:56:43|21145.71
19:56:45|21145.71
19:56:46|21145.71
19:56:48|21134.71
19:56:48|21134.71
19:56:49|21134.71
19:56:50|21134.71
19:56:52|21139.76
19:56:53|21143.8
19:56:54|21143.8
19:56:55|21143.8
19:56:56|21143.8
19:56:57|21143.8
19:56:58|21143.8
19:56:59|21133.61
19:57:00|21133.61
19:57:01|21133.61
19:57:03|21133.61
19:57:04|21146.71
19:57:06|21146.71
19:57:06|21144.9
19:57:08|21144.9
19:57:08|21144.9
19:57:09|21144.9
19:57:10|21144.9
19:57:11|21144.9
19:57:13|21144.9
19:57:13|21144.9
19:57:15|21141.86
19:57:16|21141.86
19:57:17|21141.86
19:57:18|21141.86
19:57:19|21141.86
19:57:20|21141.86
19:57:21|21141.86
19:57:22|21141.86
19:57:23|21141.86
19:57:24|21139.18
19:57:24|21139.18
19:57:25|21139.18
19:57:27|21139.18
19:57:28|21139.18
19:57:29|21139.18
19:57:30|21139.18
19:57:30|21139.18
19:57:32|21139.18
19:57:33|21139.18
19:57:33|21139.18
19:57:35|21139.18
19:57:36|21137.12
19:57:38|21137.12
19:57:38|21137.12
19:57:40|21132.
19:57:41|21130.01
19:57:43|21132.07
19:57:44|21130.
19:57:45|21130.
19:57:46|21123.16
19:57:46|21123.16
19:57:47|21123.16
19:57:49|21123.16
19:57:50|21123.16
19:57:51|21123.16
19:57:52|21123.16
19:57:53|21136.3
19:57:54|21136.3
19:57:55|21136.3
19:57:56|21136.3
19:57:57|21135.24
19:57:58|21125.48
19:57:59|21125.48
19:58:01|21125.48
19:58:02|21125.48
19:58:02|21125.48
19:58:03|21131.46
19:58:04|21136.37
19:58:06|21136.37
19:58:07|21136.37
19:58:07|21136.37
19:58:09|21136.37
19:58:10|21136.37
19:58:11|21136.37
19:58:11|21136.37
19:58:13|21136.37
19:58:14|21136.37
19:58:15|21136.37
19:58:16|21136.37
19:58:17|21136.37
19:58:17|21131.46
19:58:19|21131.46
19:58:19|21131.46
19:58:21|21131.46
19:58:22|21131.46
19:58:23|21131.46
19:58:23|21131.46
19:58:25|21131.46
19:58:26|21131.46
19:58:27|21131.46
19:58:28|21131.46
19:58:29|21131.46
19:58:30|21131.46
19:58:30|21131.46
19:58:32|21131.46
19:58:33|21131.46
19:58:33|21128.43
19:58:34|21128.43
19:58:35|21128.43
19:58:38|21139.33
19:58:38|21139.33
19:58:39|21139.33
19:58:41|21139.33
19:58:42|21139.33
19:58:43|21139.33
19:58:44|21139.33
19:58:45|21139.33
19:58:47|21143.2
19:58:47|21143.2
19:58:49|21143.2
19:58:49|21143.2
19:58:51|21143.2
19:58:52|21143.2
19:58:53|21133.92
19:58:54|21133.92
19:58:56|21133.92
19:58:56|21139.33
19:58:58|21139.33
19:59:00|21139.33
19:59:00|21139.33
19:59:01|21139.33
19:59:02|21139.33
19:59:04|21139.33
19:59:04|21135.61
19:59:06|21135.61
19:59:06|21135.61
19:59:07|21135.61
19:59:08|21148.57
19:59:09|21148.57
19:59:10|21148.58
19:59:11|21148.58
19:59:12|21148.58
19:59:13|21150.
19:59:14|21150.
19:59:16|21150.
19:59:17|21150.
19:59:17|21150.
19:59:18|21150.
19:59:20|21150.
19:59:20|21150.
19:59:22|21150.
19:59:22|21150.
19:59:23|21150.
19:59:24|21150.
19:59:25|21150.
19:59:26|21145.47
19:59:27|21145.47
19:59:28|21155.95
19:59:29|21155.95
19:59:31|21155.95
19:59:32|21167.35
19:59:33|21167.99
19:59:35|21169.99
19:59:35|21178.15
19:59:36|21170.
19:59:37|21170.
19:59:39|21175.19
19:59:39|21175.19
19:59:41|21181.72
19:59:43|21181.72
19:59:44|21179.86
19:59:44|21188.58
19:59:45|21183.59
19:59:46|21183.59
19:59:47|21188.58
19:59:48|21189.
19:59:49|21188.47
19:59:50|21196.45
19:59:51|21188.91
19:59:52|21188.91
19:59:53|21190.83
19:59:54|21190.83
19:59:55|21191.28
19:59:56|21205.24
19:59:57|21210.52
19:59:58|21206.85
20:00:00|21215.68
20:00:01|21213.17
20:00:03|21213.45
20:00:03|21208.57
20:00:04|21213.74
20:00:05|21209.43
20:00:06|21208.57
20:00:07|21204.18
20:00:08|21204.18
20:00:09|21204.18
20:00:10|21213.82
20:00:12|21213.82
20:00:13|21206.05
20:00:14|21219.46
20:00:15|21226.27
20:00:16|21227.46
20:00:17|21225.91
20:00:18|21234.35
20:00:19|21223.55
20:00:20|21223.55
20:00:20|21223.62
20:00:22|21234.34
20:00:22|21223.8
20:00:24|21226.59
20:00:25|21236.
20:00:26|21228.02
20:00:26|21230.
20:00:28|21220.
20:00:29|21215.81
20:00:30|21215.81
20:00:30|21211.31
20:00:32|21217.74
20:00:33|21215.08
20:00:34|21212.02
20:00:34|21212.02
20:00:36|21202.33
20:00:37|21196.58
20:00:38|21196.58
20:00:40|21196.58
20:00:41|21192.56
20:00:42|21192.56
20:00:43|21192.56
20:00:44|21192.56
20:00:45|21206.84
20:00:46|21206.84
20:00:47|21206.84
20:00:48|21206.84
20:00:49|21193.15
20:00:50|21193.15
20:00:51|21193.14
20:00:52|21199.79
20:00:53|21199.79
20:00:55|21199.79
20:00:56|21190.
20:00:57|21190.
20:00:59|21190.
20:01:01|21190.
20:01:01|21203.11
20:01:03|21193.49
20:01:03|21193.49
20:01:04|21193.49
20:01:05|21193.49
20:01:06|21190.16
20:01:07|21190.16
20:01:09|21190.16
20:01:10|21190.16
20:01:12|21190.
20:01:13|21190.
20:01:14|21190.
20:01:15|21193.
20:01:16|21193.
20:01:17|21193.
20:01:18|21198.11
20:01:19|21197.59
20:01:20|21196.64
20:01:21|21196.98
20:01:22|21200.
20:01:24|21200.
20:01:25|21200.
20:01:26|21200.
20:01:27|21200.
20:01:28|21200.
20:01:29|21200.
20:01:30|21200.
20:01:31|21200.
20:01:32|21200.
20:01:33|21200.
20:01:34|21200.
20:01:35|21200.
20:01:35|21200.
20:01:37|21200.
20:01:38|21200.
20:01:39|21200.
20:01:40|21200.
20:01:40|21210.
20:01:43|21210.
20:01:44|21210.
20:01:45|21210.
20:01:47|21210.
20:01:48|21210.
20:01:49|21217.83
20:01:51|21209.45
20:01:52|21209.45
20:01:52|21209.45
20:01:53|21209.45
20:01:54|21209.45
20:01:55|21209.45
20:01:57|21213.72
20:01:58|21217.83
20:01:59|21210.62
20:02:00|21210.62
20:02:01|21223.09
20:02:02|21206.91
20:02:04|21206.91
20:02:05|21206.91
20:02:05|21206.91
20:02:07|21206.91
20:02:07|21206.91
20:02:09|21206.91
20:02:10|21206.91
20:02:11|21206.91
20:02:11|21206.91
20:02:12|21206.91
20:02:13|21206.91
20:02:14|21206.91
20:02:15|21212.57
20:02:17|21212.57
20:02:18|21212.57
20:02:19|21212.57
20:02:20|21212.57
20:02:21|21209.96
20:02:22|21205.54
20:02:23|21205.54
20:02:24|21205.54
20:02:25|21205.54
20:02:26|21205.54
20:02:27|21205.54
20:02:28|21205.54
20:02:29|21205.54
20:02:30|21205.54
20:02:31|21205.54
20:02:32|21205.54
20:02:33|21206.62
20:02:34|21206.62
20:02:35|21206.62
20:02:36|21209.16
20:02:37|21209.16
20:02:38|21209.16
20:02:39|21209.16
20:02:40|21209.16
20:02:41|21209.16
20:02:43|21195.
20:02:45|21195.
20:02:45|21195.
20:02:47|21195.
20:02:48|21195.
20:02:49|21195.
20:02:50|21200.61
20:02:52|21200.61
20:02:52|21200.61
20:02:54|21194.56
20:02:55|21194.56
20:02:56|21194.05
20:02:56|21192.55
20:02:58|21195.92
20:02:59|21195.92
20:02:59|21195.92
20:03:01|21187.47
20:03:02|21195.49
20:03:03|21199.98
20:03:04|21199.98
20:03:06|21199.98
20:03:07|21199.98
20:03:07|21194.19
20:03:08|21194.19
20:03:10|21194.19
20:03:10|21194.19
20:03:12|21188.08
20:03:13|21188.08
20:03:14|21188.08
20:03:15|21188.08
20:03:16|21188.08
20:03:16|21199.41
20:03:19|21200.
20:03:20|21196.89
20:03:21|21196.89
20:03:21|21196.89
20:03:22|21196.
20:03:23|21196.
20:03:24|21196.
20:03:25|21196.
20:03:26|21196.
20:03:27|21196.
20:03:29|21196.
20:03:29|21197.5
20:03:30|21197.5
20:03:31|21197.5
20:03:32|21199.29
20:03:33|21199.29
20:03:34|21201.65
20:03:35|21201.65
20:03:36|21198.76
20:03:38|21198.76
20:03:38|21198.65
20:03:39|21198.65
20:03:41|21198.65
20:03:42|21199.17
20:03:44|21199.14
20:03:44|21196.
20:03:46|21196.
20:03:48|21196.
20:03:49|21196.
20:03:50|21196.
20:03:51|21196.
20:03:52|21196.
20:03:53|21196.
20:03:54|21196.
20:03:54|21196.
20:03:56|21196.
20:03:57|21196.
20:03:57|21196.
20:03:59|21196.
20:04:00|21196.
20:04:02|21196.
20:04:03|21190.
20:04:05|21190.
20:04:06|21190.
20:04:07|21187.
20:04:08|21187.
20:04:09|21187.
20:04:10|21187.
20:04:11|21194.85
20:04:12|21185.
20:04:13|21191.24
20:04:14|21191.24
20:04:15|21190.88
20:04:16|21190.88
20:04:17|21190.88
20:04:18|21190.88
20:04:19|21190.88
20:04:20|21190.88
20:04:21|21190.88
20:04:22|21180.
20:04:23|21180.
20:04:25|21180.
20:04:25|21180.
20:04:26|21180.
20:04:28|21180.
20:04:28|21180.
20:04:30|21180.
20:04:30|21180.
20:04:32|21180.
20:04:32|21177.
20:04:33|21177.
20:04:35|21177.
20:04:36|21177.
20:04:37|21177.
20:04:38|21178.41
20:04:39|21180.99
20:04:40|21180.99
20:04:41|21180.99
20:04:41|21178.47
20:04:43|21177.
20:04:44|21177.
20:04:45|21177.
20:04:46|21177.
20:04:47|21177.82
20:04:47|21176.19
20:04:48|21176.19
20:04:51|21173.42
20:04:52|21173.03
20:04:53|21175.6
20:04:55|21175.6
20:04:56|21175.6
20:04:56|21175.6
20:04:58|21175.6
20:04:59|21175.6
20:04:59|21175.6
20:05:01|21175.78
20:05:03|21180.46
20:05:04|21179.08
20:05:06|21178.03
20:05:06|21186.59
20:05:07|21186.59
20:05:08|21186.59
20:05:10|21175.27
20:05:11|21175.27
20:05:12|21180.2
20:05:14|21180.2
20:05:14|21180.2
20:05:16|21180.2
20:05:17|21180.2
20:05:18|21180.2
20:05:19|21180.2
20:05:20|21180.2
20:05:21|21180.36
20:05:21|21180.36
20:05:23|21180.36
20:05:24|21180.36
20:05:25|21180.36
20:05:25|21180.36
20:05:27|21180.36
20:05:27|21180.36
20:05:29|21185.98
20:05:30|21191.64
20:05:31|21196.16
20:05:32|21200.
20:05:32|21198.42
20:05:34|21211.23
20:05:36|21213.35
20:05:36|21213.35
20:05:38|21201.35
20:05:39|21201.35
20:05:40|21210.5
20:05:41|21210.51
20:05:42|21210.51
20:05:43|21210.51
20:05:45|21210.51
20:05:46|21215.38
20:05:47|21215.38
20:05:48|21215.38
20:05:50|21215.38
20:05:51|21215.86
20:05:52|21217.
20:05:52|21217.
20:05:54|21221.
20:05:55|21224.62
20:05:56|21224.23
20:05:57|21230.
20:05:58|21228.05
20:05:58|21230.12
20:06:00|21230.12
20:06:01|21230.1
20:06:01|21230.1
20:06:02|21227.92
20:06:03|21227.92
20:06:05|21231.42
20:06:05|21231.42
20:06:06|21234.08
20:06:08|21234.03
20:06:09|21234.03
20:06:10|21234.03
20:06:11|21238.91
20:06:12|21238.91
20:06:13|21241.79
20:06:14|21244.
20:06:15|21244.
20:06:16|21245.48
20:06:17|21245.72
20:06:18|21244.91
20:06:19|21233.92
20:06:20|21233.92
20:06:21|21233.92
20:06:22|21233.92
20:06:23|21234.47
20:06:24|21234.47
20:06:25|21234.47
20:06:26|21237.5
20:06:27|21241.91
20:06:28|21242.15
20:06:29|21234.71
20:06:30|21234.71
20:06:31|21234.71
20:06:32|21234.71
20:06:33|21238.
20:06:34|21238.
20:06:35|21238.
20:06:36|21235.21
20:06:37|21235.21
20:06:38|21235.21
20:06:39|21231.06
20:06:40|21231.06
20:06:41|21237.85
20:06:42|21237.85
20:06:43|21225.11
20:06:44|21225.11
20:06:45|21225.11
20:06:46|21222.7
20:06:48|21220.03
20:06:48|21220.03
20:06:49|21219.99
20:06:50|21226.88
20:06:52|21230.
20:06:53|21232.05
20:06:54|21232.05
20:06:55|21232.08
20:06:57|21232.08
20:06:58|21228.44
20:06:59|21228.44
20:07:00|21228.44
20:07:01|21228.44
20:07:02|21228.44
20:07:04|21228.44
20:07:04|21239.99
20:07:06|21241.8
20:07:07|21241.8
20:07:09|21247.99
20:07:09|21249.
20:07:10|21249.9
20:07:11|21250.
20:07:13|21250.
20:07:13|21249.99
20:07:15|21239.36
20:07:17|21245.3
20:07:17|21245.3
20:07:18|21245.3
20:07:20|21245.3
20:07:20|21245.3
20:07:22|21245.3
20:07:22|21245.3
20:07:24|21245.3
20:07:25|21245.3
20:07:25|21245.3
20:07:27|21234.34
20:07:28|21234.34
20:07:29|21240.37
20:07:30|21240.37
20:07:31|21240.37
20:07:32|21240.37
20:07:33|21240.37
20:07:34|21233.31
20:07:35|21233.31
20:07:36|21234.88
20:07:37|21245.27
20:07:38|21245.27
20:07:39|21233.15
20:07:40|21230.79
20:07:41|21230.24
20:07:42|21230.24
20:07:43|21225.48
20:07:44|21224.
20:07:45|21230.79
20:07:47|21224.02
20:07:47|21221.46
20:07:48|21221.46
20:07:51|21225.04
20:07:51|21225.04
20:07:53|21225.04
20:07:54|21226.61
20:07:55|21226.74
20:07:56|21226.45
20:07:57|21220.64
20:07:58|21220.64
20:07:59|21233.3
20:08:00|21224.93
20:08:01|21224.93
20:08:02|21236.82
20:08:03|21236.82
20:08:04|21220.
20:08:05|21216.96
20:08:06|21216.96
20:08:07|21216.96
20:08:08|21216.96
20:08:09|21216.96
20:08:10|21215.01
20:08:11|21215.01
20:08:12|21215.01
20:08:13|21215.
20:08:14|21215.
20:08:15|21215.
20:08:16|21216.22
20:08:17|21216.22
20:08:18|21216.22
20:08:19|21216.22
20:08:20|21216.22
20:08:21|21215.68
20:08:22|21215.68
20:08:23|21220.
20:08:24|21220.
20:08:25|21220.
20:08:26|21214.29
20:08:27|21214.2
20:08:28|21214.2
20:08:29|21208.
20:08:30|21208.
20:08:31|21208.
20:08:32|21202.44
20:08:33|21202.44
20:08:34|21204.9
20:08:35|21204.9
20:08:36|21205.4
20:08:37|21204.
20:08:38|21201.89
20:08:39|21201.89
20:08:40|21201.89
20:08:42|21201.89
20:08:43|21201.89
20:08:44|21201.89
20:08:44|21201.89
20:08:45|21202.75
20:08:46|21202.75
20:08:49|21217.17
20:08:50|21219.99
20:08:52|21219.99
20:08:52|21219.99
20:08:53|21219.99
20:08:54|21219.99
20:08:56|21219.99
20:08:57|21219.99
20:08:57|21218.01
20:08:58|21211.8
20:08:59|21211.8
20:09:00|21211.53
20:09:02|21216.84
20:09:03|21216.84
20:09:04|21210.
20:09:05|21204.08
20:09:06|21204.08
20:09:07|21204.08
20:09:08|21204.08
20:09:09|21204.08
20:09:10|21212.
20:09:11|21211.46
20:09:12|21211.46
20:09:13|21211.46
20:09:14|21211.46
20:09:15|21200.62
20:09:16|21200.62
20:09:18|21200.62
20:09:19|21200.62
20:09:19|21200.59
20:09:21|21200.59
20:09:21|21200.59
20:09:23|21202.41
20:09:25|21202.41
20:09:26|21211.45
20:09:27|21211.46
20:09:28|21211.46
20:09:29|21211.46
20:09:30|21211.46
20:09:31|21211.46
20:09:32|21211.46
20:09:33|21207.56
20:09:34|21207.56
20:09:34|21207.56
20:09:36|21200.
20:09:37|21200.
20:09:38|21207.55
20:09:39|21207.55
20:09:40|21207.55
20:09:41|21207.55
20:09:42|21207.55
20:09:43|21200.02
20:09:44|21200.02
20:09:45|21200.02
20:09:46|21200.02
20:09:47|21200.02
20:09:49|21207.34
20:09:50|21207.34
20:09:52|21200.02
20:09:53|21200.02
20:09:55|21207.22
20:09:55|21207.22
20:09:56|21207.22
20:09:57|21207.22
20:09:59|21207.22
20:10:00|21200.
20:10:01|21200.
20:10:02|21199.
20:10:04|21199.
20:10:04|21199.
20:10:05|21192.16
20:10:06|21192.16
20:10:08|21192.16
20:10:09|21192.16
20:10:10|21192.16
20:10:11|21191.29
20:10:12|21191.29
20:10:13|21191.29
20:10:14|21200.06
20:10:15|21200.06
20:10:16|21200.06
20:10:17|21200.06
20:10:18|21196.3
20:10:19|21190.
20:10:20|21188.
20:10:22|21192.16
20:10:22|21192.16
20:10:23|21192.16
20:10:24|21192.16
20:10:25|21192.16
20:10:26|21192.08
20:10:27|21192.73
20:10:28|21192.73
20:10:29|21198.02
20:10:30|21200.
20:10:31|21186.24
20:10:32|21187.18
20:10:34|21190.
20:10:35|21197.39
20:10:36|21197.39
20:10:37|21197.39
20:10:38|21197.39
20:10:39|21197.39
20:10:40|21197.39
20:10:41|21197.39
20:10:42|21197.39
20:10:43|21185.56
20:10:44|21185.56
20:10:45|21184.39
20:10:45|21184.39
20:10:47|21181.9
20:10:48|21181.92
20:10:50|21181.92
20:10:51|21181.92
20:10:51|21181.92
20:10:53|21180.
20:10:55|21179.58
20:10:55|21179.58
20:10:56|21179.58
20:10:58|21179.58
20:10:58|21179.58
20:10:59|21179.58
20:11:00|21175.04
20:11:02|21181.88
20:11:03|21181.88
20:11:05|21181.88
20:11:05|21181.88
20:11:07|21181.88
20:11:08|21181.88
20:11:09|21181.88
20:11:10|21181.88
20:11:11|21181.88
20:11:12|21181.88
20:11:13|21181.88
20:11:14|21181.88
20:11:15|21181.88
20:11:16|21181.88
20:11:17|21181.88
20:11:18|21181.88
20:11:19|21181.88
20:11:21|21181.88
20:11:22|21181.88
20:11:23|21181.88
20:11:24|21181.88
20:11:25|21181.88
20:11:25|21181.88
20:11:27|21181.88
20:11:28|21181.88
20:11:30|21185.26
20:11:30|21185.26
20:11:31|21190.93
20:11:32|21192.6
20:11:34|21192.6
20:11:35|21192.6
20:11:37|21185.26
20:11:37|21185.26
20:11:39|21197.49
20:11:40|21197.53
20:11:40|21196.88
20:11:42|21196.88
20:11:43|21194.79
20:11:44|21192.88
20:11:44|21192.88
20:11:46|21192.58
20:11:47|21192.58
20:11:47|21192.58
20:11:49|21192.58
20:11:49|21194.09
20:11:51|21194.09
20:11:52|21194.09
20:11:54|21194.09
20:11:54|21194.09
20:11:55|21198.47
20:11:57|21198.47
20:11:58|21198.47
20:11:59|21186.72
20:12:00|21186.72
20:12:01|21196.
20:12:02|21196.
20:12:03|21196.
20:12:05|21196.
20:12:06|21186.93
20:12:07|21197.28
20:12:08|21197.28
20:12:09|21187.34
20:12:09|21187.34
20:12:11|21187.34
20:12:11|21187.34
20:12:13|21187.34
20:12:14|21187.31
20:12:15|21187.31
20:12:17|21186.72
20:12:17|21186.72
20:12:18|21186.72
20:12:19|21182.52
20:12:20|21182.52
20:12:21|21182.52
20:12:22|21182.52
20:12:23|21182.52
20:12:24|21182.52
20:12:25|21182.52
20:12:26|21182.52
20:12:27|21182.52
20:12:28|21182.52
20:12:29|21182.52
20:12:30|21180.
20:12:31|21180.
20:12:32|21180.
20:12:33|21180.
20:12:34|21180.
20:12:35|21178.
20:12:37|21178.
20:12:38|21178.
20:12:40|21178.
20:12:40|21178.
20:12:41|21178.
20:12:42|21175.1
20:12:43|21188.22
20:12:44|21188.22
20:12:45|21188.06
20:12:46|21189.22
20:12:47|21189.22
20:12:48|21189.22
20:12:49|21189.22
20:12:51|21179.62
20:12:53|21179.62
20:12:54|21179.62
20:12:56|21179.62
20:12:56|21179.92
20:12:58|21179.92
20:12:59|21179.92
20:13:01|21179.92
20:13:02|21176.6
20:13:04|21175.55
20:13:05|21185.05
20:13:05|21185.05
20:13:07|21185.05
20:13:08|21185.05
20:13:08|21185.05
20:13:10|21175.22
20:13:11|21175.22
20:13:12|21175.22
20:13:13|21175.22
20:13:14|21175.22
20:13:15|21173.
20:13:16|21173.
20:13:17|21173.
20:13:18|21173.
20:13:19|21173.
20:13:20|21168.91
20:13:21|21168.91
20:13:22|21171.1
20:13:23|21171.1
20:13:24|21171.1
20:13:25|21171.1
20:13:26|21167.62
20:13:27|21167.62
20:13:28|21163.16
20:13:29|21163.16
20:13:30|21163.16
20:13:31|21163.16
20:13:32|21163.16
20:13:33|21177.39
20:13:34|21177.39
20:13:35|21177.39
20:13:36|21176.33
20:13:37|21176.33
20:13:38|21175.6
20:13:39|21172.05
20:13:40|21172.05
20:13:41|21172.05
20:13:42|21172.05
20:13:43|21172.05
20:13:44|21172.05
20:13:45|21172.05
20:13:47|21164.83
20:13:47|21164.83
20:13:48|21164.83
20:13:50|21164.83
20:13:50|21164.83
20:13:52|21164.83
20:13:52|21164.83
20:13:54|21173.34
20:13:56|21163.39
20:13:57|21163.39
20:13:58|21163.39
20:13:59|21163.39
20:14:00|21163.39
20:14:01|21163.39
20:14:02|21163.39
20:14:04|21163.39
20:14:05|21163.39
20:14:06|21163.39
20:14:07|21163.39
20:14:08|21163.39
20:14:10|21163.39
20:14:11|21163.39
20:14:11|21163.39
20:14:12|21163.39
20:14:14|21163.39
20:14:15|21163.39
20:14:15|21163.39
20:14:17|21163.39
20:14:18|21163.39
20:14:20|21163.39
20:14:21|21163.39
20:14:22|21163.39
20:14:22|21163.39
20:14:23|21163.5
20:14:24|21163.5
20:14:25|21163.5
20:14:26|21163.5
20:14:27|21163.5
20:14:28|21163.5
20:14:29|21174.27
20:14:30|21174.27
20:14:31|21174.27
20:14:32|21174.27
20:14:34|21174.27
20:14:35|21174.27
20:14:35|21174.27
20:14:37|21163.82
20:14:37|21163.82
20:14:38|21163.82
20:14:39|21163.82
20:14:40|21163.49
20:14:42|21163.49
20:14:43|21163.49
20:14:44|21172.6
20:14:45|21172.6
20:14:46|21172.6
20:14:47|21172.6
20:14:48|21172.6
20:14:49|21172.6
20:14:50|21172.6
20:14:51|21167.68
20:14:52|21163.16
20:14:54|21163.96
20:14:55|21163.03
20:14:57|21163.03
20:14:58|21162.26
20:15:00|21164.
20:15:00|21164.
20:15:01|21164.
20:15:02|21167.72
20:15:04|21167.72
20:15:04|21167.72
20:15:05|21167.72
20:15:06|21167.72
20:15:07|21167.72
20:15:08|21156.83
20:15:09|21156.83
20:15:10|21167.71
20:15:11|21167.71
20:15:13|21169.56
20:15:14|21169.5
20:15:15|21169.5
20:15:17|21171.2
20:15:17|21172.67
20:15:18|21172.67
20:15:19|21172.67
20:15:20|21178.
20:15:21|21178.
20:15:22|21178.
20:15:23|21178.
20:15:24|21178.
20:15:25|21178.
20:15:26|21178.
20:15:28|21178.
20:15:28|21178.
20:15:29|21178.
20:15:30|21178.
20:15:31|21178.
20:15:32|21178.
20:15:33|21178.
20:15:34|21178.
20:15:35|21178.
20:15:36|21175.18
20:15:37|21175.18
20:15:38|21175.18
20:15:39|21172.93
20:15:40|21172.93
20:15:41|21172.93
20:15:42|21172.93
20:15:43|21177.98
20:15:44|21176.74
20:15:45|21176.67
20:15:46|21176.67
20:15:48|21176.67
20:15:49|21176.67
20:15:50|21176.67
20:15:50|21176.67
20:15:52|21174.
20:15:52|21174.
20:15:54|21171.36
20:15:56|21171.74
20:15:57|21171.74
20:15:58|21171.74
20:16:00|21173.87
20:16:01|21173.85
20:16:02|21172.
20:16:03|21172.01
20:16:04|21172.
20:16:06|21172.
20:16:06|21172.
20:16:07|21172.
20:16:08|21177.
20:16:10|21177.
20:16:11|21177.
20:16:13|21178.
20:16:14|21178.
20:16:14|21178.
20:16:16|21178.04
20:16:16|21180.
20:16:18|21180.
20:16:18|21179.2
20:16:20|21183.31
20:16:20|21183.31
20:16:21|21179.31
20:16:23|21179.31
20:16:24|21177.
20:16:24|21177.
20:16:25|21177.43
20:16:27|21177.43
20:16:28|21178.
20:16:29|21179.97
20:16:30|21179.97
20:16:31|21179.97
20:16:32|21179.97
20:16:33|21179.97
20:16:34|21178.33
20:16:35|21178.33
20:16:36|21178.33
20:16:38|21175.
20:16:39|21175.
20:16:39|21175.
20:16:41|21175.
20:16:41|21175.
20:16:42|21175.
20:16:43|21181.18
20:16:45|21181.18
20:16:46|21175.
20:16:46|21175.
20:16:48|21175.
20:16:48|21175.
20:16:49|21175.
20:16:50|21175.
20:16:52|21175.
20:16:53|21175.
20:16:53|21175.
20:16:55|21175.
20:16:56|21175.
20:16:57|21175.
20:16:59|21175.
20:17:00|21175.
20:17:00|21175.
20:17:02|21175.
20:17:04|21182.45
20:17:05|21182.45
20:17:06|21181.33
20:17:07|21181.33
20:17:08|21181.33
20:17:09|21183.
20:17:10|21183.94
20:17:11|21183.94
20:17:12|21183.94
20:17:13|21183.94
20:17:14|21185.09
20:17:15|21185.09
20:17:16|21184.
20:17:17|21184.
20:17:18|21184.
20:17:19|21184.
20:17:20|21185.5
20:17:21|21185.5
20:17:22|21185.5
20:17:23|21185.5
20:17:24|21185.5
20:17:25|21185.5
20:17:26|21185.5
20:17:27|21185.5
20:17:28|21182.07
20:17:29|21182.07
20:17:30|21182.07
20:17:31|21182.07
20:17:32|21182.07
20:17:33|21182.07
20:17:34|21182.07
20:17:35|21182.07
20:17:36|21182.07
20:17:37|21182.07
20:17:38|21182.07
20:17:39|21182.07
20:17:40|21182.07
20:17:41|21175.06
20:17:42|21175.06
20:17:43|21175.06
20:17:44|21175.
20:17:45|21175.
20:17:46|21175.
20:17:47|21172.72
20:17:48|21172.72
20:17:49|21172.69
20:17:50|21172.69
20:17:51|21172.69
20:17:52|21172.69
20:17:53|21175.06
20:17:54|21175.06
20:17:56|21175.06
20:17:58|21175.06
20:17:58|21175.06
20:17:59|21181.95
20:18:00|21178.
20:18:02|21181.78
20:18:03|21181.78
20:18:05|21181.78
20:18:06|21181.78
20:18:07|21172.97
20:18:08|21172.97
20:18:09|21172.97
20:18:10|21172.97
20:18:11|21172.97
20:18:13|21172.99
20:18:14|21172.99
20:18:15|21172.99
20:18:15|21172.99
20:18:17|21172.99
20:18:18|21172.99
20:18:19|21172.99
20:18:20|21172.99
20:18:20|21172.99
20:18:22|21172.99
20:18:23|21172.99
20:18:23|21172.99
20:18:24|21180.81
20:18:25|21180.81
20:18:27|21180.81
20:18:28|21180.82
20:18:29|21180.82
20:18:30|21173.09
20:18:30|21173.09
20:18:32|21171.98
20:18:33|21171.98
20:18:33|21171.98
20:18:35|21171.98
20:18:35|21171.98
20:18:36|21171.98
20:18:37|21171.98
20:18:39|21171.98
20:18:40|21171.98
20:18:41|21172.97
20:18:42|21172.97
20:18:43|21172.97
20:18:44|21171.35
20:18:45|21171.35
20:18:46|21175.35
20:18:47|21175.35
20:18:48|21175.35
20:18:49|21175.35
20:18:50|21172.66
20:18:51|21170.
20:18:52|21170.
20:18:53|21170.
20:18:54|21170.
20:18:55|21170.
20:18:56|21170.
20:18:57|21170.
20:18:58|21175.17
20:18:59|21178.31
20:19:01|21179.98
20:19:02|21179.98
20:19:03|21180.
20:19:03|21180.
20:19:05|21180.
20:19:06|21179.99
20:19:08|21179.99
20:19:08|21171.39
20:19:09|21171.39
20:19:10|21171.39
20:19:11|21171.39
20:19:12|21175.91
20:19:13|21174.84
20:19:15|21174.84
20:19:16|21174.84
20:19:17|21180.
20:19:18|21180.
20:19:19|21180.
20:19:20|21171.72
20:19:21|21171.72
20:19:23|21171.72
20:19:23|21171.72
20:19:24|21171.72
20:19:26|21171.72
20:19:27|21171.72
20:19:28|21171.72
20:19:29|21171.72
20:19:30|21176.1
20:19:31|21176.1
20:19:32|21176.1
20:19:33|21174.61
20:19:34|21174.61
20:19:35|21174.61
20:19:36|21174.61
20:19:37|21174.61
20:19:38|21171.73
20:19:39|21171.73
20:19:40|21171.73
20:19:41|21171.55
20:19:42|21173.3
20:19:43|21173.3
20:19:44|21173.3
20:19:45|21173.3
20:19:46|21173.3
20:19:47|21173.3
20:19:48|21173.97
20:19:49|21173.97
20:19:50|21174.47
20:19:51|21174.47
20:19:52|21174.47
20:19:53|21174.47
20:19:54|21179.09
20:19:55|21179.09
20:19:56|21179.09
20:19:57|21179.09
20:19:59|21176.62
20:20:00|21176.62
20:20:01|21171.73
20:20:02|21170.
20:20:04|21170.
20:20:06|21178.16
20:20:06|21178.16
20:20:07|21178.16
20:20:09|21178.16
20:20:10|21178.16
20:20:10|21178.16
20:20:12|21172.94
20:20:12|21172.94
20:20:13|21172.94
20:20:14|21172.94
20:20:16|21173.1
20:20:17|21172.42
20:20:18|21172.26
20:20:19|21172.26
20:20:21|21172.26
20:20:22|21172.26
20:20:22|21172.26
20:20:24|21172.26
20:20:24|21172.26
20:20:25|21173.06
20:20:27|21173.06
20:20:28|21173.1
20:20:28|21173.1
20:20:30|21173.1
20:20:31|21180.
20:20:32|21181.98
20:20:33|21181.98
20:20:34|21181.98
20:20:35|21181.98
20:20:36|21180.7
20:20:37|21180.7
20:20:38|21180.7
20:20:39|21180.7
20:20:40|21180.7
20:20:41|21182.09
20:20:42|21182.09
20:20:43|21182.69
20:20:45|21182.69
20:20:45|21182.69
20:20:46|21182.69
20:20:47|21182.69
20:20:49|21182.69
20:20:50|21182.69
20:20:50|21182.69
20:20:51|21182.69
20:20:52|21182.47
20:20:53|21187.57
20:20:55|21183.81
20:20:56|21183.81
20:20:56|21183.81
20:20:57|21187.99
20:20:59|21187.18
20:21:01|21184.12
20:21:03|21184.12
20:21:04|21202.02
20:21:04|21187.96
20:21:06|21203.66
20:21:08|21198.58
20:21:08|21198.58
20:21:09|21198.58
20:21:10|21198.58
20:21:12|21198.58
20:21:12|21198.58
20:21:13|21198.58
20:21:14|21198.58
20:21:16|21198.58
20:21:16|21202.87
20:21:17|21202.79
20:21:19|21202.79
20:21:19|21202.79
20:21:20|21202.79
20:21:22|21202.79
20:21:22|21202.79
20:21:23|21202.79
20:21:24|21200.8
20:21:25|21200.8
20:21:27|21200.73
20:21:28|21202.79
20:21:29|21202.79
20:21:30|21202.79
20:21:30|21209.77
20:21:32|21209.77
20:21:33|21209.77
20:21:34|21209.77
20:21:35|21206.59
20:21:36|21206.59
20:21:37|21206.59
20:21:38|21209.77
20:21:39|21209.77
20:21:40|21209.77
20:21:41|21209.77
20:21:42|21209.77
20:21:43|21209.77
20:21:45|21203.32
20:21:45|21202.63
20:21:46|21202.63
20:21:48|21202.63
20:21:48|21202.63
20:21:49|21202.63
20:21:50|21202.63
20:21:51|21202.63
20:21:53|21202.63
20:21:54|21197.47
20:21:54|21197.47
20:21:56|21197.47
20:21:56|21197.47
20:21:58|21197.47
20:21:59|21197.47
20:22:01|21197.47
20:22:02|21197.47
20:22:04|21197.47
20:22:04|21197.47
20:22:07|21200.
20:22:08|21197.46
20:22:09|21197.4
20:22:10|21197.4
20:22:11|21195.
20:22:12|21195.
20:22:13|21195.
20:22:14|21189.04
20:22:15|21184.17
20:22:16|21184.17
20:22:18|21182.75
20:22:19|21182.75
20:22:20|21182.75
20:22:21|21194.92
20:22:22|21194.92
20:22:23|21184.69
20:22:24|21184.69
20:22:25|21184.69
20:22:26|21184.69
20:22:27|21184.69
20:22:28|21184.69
20:22:29|21184.69
20:22:30|21184.94
20:22:31|21184.94
20:22:32|21184.94
20:22:33|21184.94
20:22:34|21184.94
20:22:35|21184.94
20:22:36|21184.94
20:22:37|21184.94
20:22:38|21184.94
20:22:39|21184.94
20:22:40|21184.94
20:22:41|21190.46
20:22:42|21189.6
20:22:44|21189.6
20:22:45|21189.6
20:22:45|21189.61
20:22:47|21190.46
20:22:48|21190.46
20:22:48|21190.46
20:22:49|21190.46
20:22:51|21190.46
20:22:51|21190.46
20:22:53|21190.46
20:22:54|21190.46
20:22:55|21187.59
20:22:55|21187.59
20:22:57|21187.59
20:22:58|21182.13
20:22:59|21182.13
20:23:00|21182.13
20:23:01|21182.13
20:23:02|21183.22
20:23:03|21183.22
20:23:04|21183.22
20:23:06|21183.22
20:23:08|21183.22
20:23:08|21183.22
20:23:10|21183.22
20:23:10|21183.22
20:23:11|21183.22
20:23:12|21183.22
20:23:14|21183.22
20:23:15|21183.22
20:23:16|21184.57
20:23:17|21181.98
20:23:18|21181.98
20:23:19|21181.98
20:23:21|21184.68
20:23:21|21184.68
20:23:22|21184.68
20:23:23|21184.68
20:23:24|21184.68
20:23:25|21184.68
20:23:26|21179.44
20:23:28|21179.44
20:23:28|21179.44
20:23:29|21180.
20:23:31|21180.
20:23:31|21180.
20:23:32|21180.
20:23:33|21180.
20:23:35|21180.
20:23:35|21180.
20:23:36|21180.
20:23:38|21180.
20:23:38|21180.
20:23:39|21180.
20:23:40|21180.
20:23:41|21180.
20:23:42|21180.
20:23:43|21180.
20:23:44|21180.
20:23:45|21180.
20:23:46|21180.
20:23:47|21180.
20:23:49|21180.
20:23:49|21180.
20:23:50|21180.
20:23:51|21180.
20:23:52|21176.18
20:23:54|21176.18
20:23:54|21176.18
20:23:56|21176.18
20:23:56|21176.18
20:23:57|21174.97
20:23:58|21174.89
20:23:59|21174.89
20:24:00|21174.89
20:24:02|21180.26
20:24:04|21180.26
20:24:05|21180.26
20:24:06|21190.
20:24:08|21187.65
20:24:09|21190.46
20:24:11|21190.46
20:24:11|21186.46
20:24:13|21186.46
20:24:14|21186.46
20:24:15|21186.46
20:24:16|21186.46
20:24:17|21188.21
20:24:18|21190.45
20:24:19|21187.79
20:24:20|21187.79
20:24:22|21181.56
20:24:22|21186.6
20:24:24|21186.6
20:24:25|21186.6
20:24:26|21186.6
20:24:26|21186.6
20:24:27|21186.6
20:24:29|21186.6
20:24:30|21180.99
20:24:30|21180.
20:24:31|21180.
20:24:32|21180.
20:24:34|21179.07
20:24:35|21179.08
20:24:36|21179.08
20:24:37|21179.08
20:24:38|21179.08
20:24:39|21179.
20:24:40|21182.65
20:24:41|21182.65
20:24:42|21182.65
20:24:43|21182.65
20:24:44|21182.65
20:24:45|21182.65
20:24:46|21179.24
20:24:47|21179.24
20:24:48|21179.24
20:24:49|21182.68
20:24:50|21182.68
20:24:51|21182.68
20:24:52|21182.68
20:24:53|21182.68
20:24:54|21182.68
20:24:55|21182.68
20:24:56|21182.68
20:24:57|21182.68
20:24:58|21182.68
20:24:59|21182.68
20:25:00|21177.49
20:25:01|21177.49
20:25:02|21177.49
20:25:04|21177.49
20:25:06|21177.49
20:25:06|21177.49
20:25:07|21177.49
20:25:09|21177.49
20:25:10|21177.49
20:25:11|21178.48
20:25:12|21178.15
20:25:14|21178.15
20:25:14|21172.88
20:25:16|21172.88
20:25:16|21172.
20:25:17|21172.
20:25:18|21170.
20:25:19|21170.
20:25:20|21170.
20:25:21|21170.
20:25:22|21170.
20:25:23|21176.75
20:25:24|21176.75
20:25:26|21176.75
20:25:26|21176.75
20:25:27|21176.75
20:25:28|21176.75
20:25:30|21173.8
20:25:31|21173.8
20:25:33|21180.46
20:25:33|21180.46
20:25:34|21180.46
20:25:35|21180.46
20:25:36|21180.46
20:25:37|21180.46
20:25:38|21180.46
20:25:40|21180.46
20:25:41|21174.2
20:25:42|21174.2
20:25:42|21174.2
20:25:44|21174.2
20:25:45|21174.2
20:25:46|21174.86
20:25:47|21174.86
20:25:47|21174.86
20:25:49|21174.86
20:25:50|21174.86
20:25:51|21174.86
20:25:52|21176.87
20:25:52|21176.87
20:25:53|21176.87
20:25:55|21176.92
20:25:56|21176.92
20:25:57|21176.92
20:25:58|21176.92
20:25:59|21176.92
20:26:00|21174.75
20:26:01|21174.75
20:26:02|21174.75
20:26:03|21181.31
20:26:04|21184.27
20:26:06|21184.27
20:26:06|21184.27
20:26:08|21184.27
20:26:09|21187.73
20:26:10|21189.98
20:26:11|21189.98
20:26:12|21189.98
20:26:13|21189.98
20:26:14|21189.98
20:26:15|21189.98
20:26:16|21189.98
20:26:17|21189.98
20:26:18|21189.98
20:26:19|21189.98
20:26:20|21189.98
20:26:21|21189.98
20:26:22|21189.98
20:26:23|21189.98
20:26:24|21189.98
20:26:25|21190.
20:26:26|21190.
20:26:27|21190.
20:26:28|21190.
20:26:29|21190.
20:26:30|21190.
20:26:31|21190.44
20:26:32|21190.44
20:26:33|21188.51
20:26:34|21188.51
20:26:35|21188.51
20:26:36|21188.51
20:26:37|21188.51
20:26:38|21185.34
20:26:39|21185.34
20:26:40|21185.34
20:26:41|21185.34
20:26:42|21185.34
20:26:43|21189.99
20:26:44|21183.02
20:26:45|21183.02
20:26:46|21180.01
20:26:47|21180.01
20:26:48|21180.01
20:26:50|21180.
20:26:51|21180.
20:26:51|21180.
20:26:53|21177.19
20:26:53|21177.19
20:26:55|21177.19
20:26:56|21177.19
20:26:57|21177.19
20:26:58|21185.59
20:26:59|21185.59
20:27:00|21185.59
20:27:01|21185.6
20:27:02|21185.6
20:27:03|21185.6
20:27:04|21185.6
20:27:05|21185.6
20:27:07|21185.6
20:27:08|21189.61
20:27:10|21189.61
20:27:11|21179.33
20:27:12|21179.33
20:27:12|21179.33
20:27:15|21179.33
20:27:15|21179.33
20:27:16|21179.33
20:27:17|21179.33
20:27:19|21179.33
20:27:20|21186.7
20:27:22|21186.7
20:27:22|21186.7
20:27:23|21186.7
20:27:24|21186.7
20:27:25|21186.7
20:27:26|21186.7
20:27:27|21186.7
20:27:28|21186.7
20:27:29|21186.7
20:27:31|21186.7
20:27:31|21186.7
20:27:33|21186.7
20:27:33|21186.7
20:27:35|21186.7
20:27:36|21186.7
20:27:37|21186.7
20:27:38|21188.23
20:27:39|21177.61
20:27:40|21177.61
20:27:41|21177.61
20:27:42|21177.61
20:27:43|21177.61
20:27:44|21177.61
20:27:45|21177.61
20:27:46|21177.61
20:27:47|21177.61
20:27:48|21177.61
20:27:49|21177.61
20:27:51|21177.61
20:27:52|21185.7
20:27:52|21185.7
20:27:53|21185.7
20:27:54|21185.7
20:27:55|21193.17
20:27:56|21193.17
20:27:57|21193.17
20:27:59|21193.17
20:27:59|21193.17
20:28:00|21193.17
20:28:01|21194.08
20:28:02|21194.08
20:28:03|21196.02
20:28:04|21198.82
20:28:06|21198.82
20:28:07|21198.82
20:28:09|21197.05
20:28:10|21197.05
20:28:11|21199.43
20:28:12|21199.43
20:28:12|21199.43
20:28:14|21199.43
20:28:15|21199.43
20:28:16|21199.43
20:28:17|21199.43
20:28:18|21199.43
20:28:19|21199.43
20:28:20|21199.43
20:28:21|21199.43
20:28:22|21190.28
20:28:23|21190.28
20:28:24|21190.28
20:28:25|21190.28
20:28:26|21190.28
20:28:27|21190.28
20:28:28|21190.28
20:28:29|21190.28
20:28:30|21190.28
20:28:31|21190.28
20:28:32|21190.28
20:28:33|21190.28
20:28:34|21190.28
20:28:35|21190.28
20:28:36|21190.28
20:28:37|21190.28
20:28:38|21190.28
20:28:39|21190.28
20:28:40|21190.28
20:28:41|21190.28
20:28:42|21198.27
20:28:43|21198.27
20:28:44|21198.14
20:28:45|21198.05
20:28:46|21198.05
20:28:47|21198.05
20:28:48|21198.05
20:28:49|21198.05
20:28:50|21198.05
20:28:51|21198.05
20:28:52|21193.64
20:28:53|21193.64
20:28:54|21193.64
20:28:55|21193.64
20:28:56|21193.64
20:28:57|21193.64
20:28:58|21193.64
20:28:59|21193.64
20:29:00|21192.45
20:29:01|21192.45
20:29:02|21192.45
20:29:03|21192.45
20:29:04|21192.45
20:29:06|21192.45
20:29:07|21199.78
20:29:09|21199.78
20:29:10|21195.24
20:29:12|21195.24
20:29:13|21195.24
20:29:14|21195.24
20:29:16|21195.24
20:29:16|21195.24
20:29:18|21195.24
20:29:19|21195.24
20:29:20|21195.24
20:29:21|21195.24
20:29:23|21195.24
20:29:23|21195.24
20:29:24|21195.24
20:29:25|21195.24
20:29:26|21195.24
20:29:27|21195.24
20:29:28|21195.24
20:29:29|21195.24
20:29:30|21195.24
20:29:31|21195.24
20:29:32|21195.24
20:29:33|21195.24
20:29:35|21195.24
20:29:36|21195.24
20:29:37|21195.24
20:29:38|21195.24
20:29:39|21195.24
20:29:40|21195.24
20:29:41|21195.24
20:29:42|21195.24
20:29:43|21195.24
20:29:44|21195.24
20:29:45|21195.87
20:29:45|21195.87
20:29:46|21195.87
20:29:48|21196.51
20:29:49|21196.51
20:29:50|21196.51
20:29:50|21196.51
20:29:51|21196.51
20:29:53|21196.51
20:29:53|21196.05
20:29:55|21196.05
20:29:56|21202.65
20:29:57|21202.65
20:29:57|21202.65
20:29:59|21205.
20:30:00|21205.
20:30:01|21202.43
20:30:02|21200.91
20:30:03|21200.91
20:30:04|21200.91
20:30:04|21200.91
20:30:06|21200.91
20:30:07|21200.91
20:30:09|21205.
20:30:09|21205.
20:30:11|21205.
20:30:12|21205.
20:30:13|21212.86
20:30:15|21212.86
20:30:15|21212.86
20:30:17|21212.86
20:30:18|21212.86
20:30:18|21212.86
20:30:20|21212.86
20:30:21|21212.86
20:30:22|21203.36
20:30:23|21203.36
20:30:24|21203.36
20:30:25|21196.68
20:30:25|21196.68
20:30:27|21196.68
20:30:27|21196.68
20:30:29|21196.68
20:30:30|21196.68
20:30:31|21196.68
20:30:31|21196.68
20:30:33|21196.68
20:30:33|21196.68
20:30:35|21196.68
20:30:36|21196.68
20:30:37|21196.68
20:30:38|21196.68
20:30:38|21196.68
20:30:40|21196.68
20:30:40|21196.68
20:30:41|21196.68
20:30:43|21193.46
20:30:43|21193.46
20:30:45|21193.46
20:30:45|21193.46
20:30:46|21193.46
20:30:48|21193.46
20:30:48|21193.46
20:30:49|21193.46
20:30:50|21194.63
20:30:52|21194.63
20:30:52|21194.63
20:30:53|21194.64
20:30:55|21194.64
20:30:56|21194.64
20:30:58|21194.64
20:30:59|21194.64
20:31:00|21194.64
20:31:01|21196.5
20:31:02|21194.82
20:31:03|21194.82
20:31:04|21194.82
20:31:05|21198.26
20:31:06|21197.99
20:31:07|21198.3
20:31:08|21198.3
20:31:10|21200.
20:31:10|21200.
20:31:11|21205.49
20:31:13|21205.49
20:31:13|21205.49
20:31:15|21199.21
20:31:16|21199.21
20:31:17|21199.73
20:31:18|21199.73
20:31:19|21199.73
20:31:20|21204.35
20:31:22|21201.86
20:31:22|21201.86
20:31:23|21201.86
20:31:24|21200.05
20:31:26|21199.84
20:31:27|21199.84
20:31:28|21197.04
20:31:29|21197.04
20:31:30|21197.04
20:31:31|21201.68
20:31:32|21201.68
20:31:34|21197.88
20:31:35|21197.88
20:31:35|21197.88
20:31:36|21194.05
20:31:37|21194.05
20:31:38|21194.05
20:31:39|21194.05
20:31:40|21194.68
20:31:42|21194.68
20:31:43|21194.68
20:31:43|21195.57
20:31:44|21195.57
20:31:45|21195.57
20:31:47|21198.09
20:31:47|21205.79
20:31:49|21205.79
20:31:50|21205.79
20:31:51|21205.79
20:31:52|21205.79
20:31:53|21205.79
20:31:54|21205.79
20:31:55|21205.79
20:31:56|21205.79
20:31:57|21205.79
20:31:58|21205.79
20:31:59|21205.79
20:32:01|21205.79
20:32:01|21191.4
20:32:02|21191.4
20:32:04|21191.4
20:32:05|21191.4
20:32:05|21191.4
20:32:07|21191.4
20:32:08|21191.4
20:32:09|21191.4
20:32:10|21191.4
20:32:12|21191.4
20:32:13|21191.4
20:32:15|21191.4
20:32:17|21194.35
20:32:17|21190.
20:32:19|21190.
20:32:20|21190.
20:32:20|21190.
20:32:22|21190.
20:32:23|21190.
20:32:24|21186.39
20:32:26|21187.64
20:32:26|21187.64
20:32:27|21187.64
20:32:28|21187.64
20:32:29|21187.64
20:32:30|21187.64
20:32:31|21187.64
20:32:32|21187.64
20:32:33|21187.64
20:32:34|21187.64
20:32:35|21187.64
20:32:36|21187.64
20:32:38|21187.64
20:32:38|21187.64
20:32:39|21197.99
20:32:40|21197.99
20:32:41|21197.99
20:32:42|21197.99
20:32:43|21197.99
20:32:44|21197.99
20:32:45|21187.74
20:32:47|21187.74
20:32:47|21187.74
20:32:48|21186.43
20:32:49|21186.39
20:32:51|21186.39
20:32:52|21185.75
20:32:53|21185.75
20:32:54|21185.75
20:32:55|21185.75
20:32:56|21184.96
20:32:58|21184.96
20:32:58|21184.96
20:32:59|21184.96
20:33:00|21184.96
20:33:01|21183.45
20:33:03|21188.77
20:33:04|21188.77
20:33:05|21188.77
20:33:06|21188.77
20:33:07|21187.25
20:33:08|21187.25
20:33:09|21191.78
20:33:10|21191.78
20:33:12|21191.78
20:33:12|21194.64
20:33:13|21194.64
20:33:14|21194.64
20:33:15|21194.64
20:33:16|21194.64
20:33:17|21194.64
20:33:18|21194.64
20:33:19|21188.6
20:33:21|21188.6
20:33:22|21188.6
20:33:23|21188.6
20:33:24|21188.6
20:33:25|21181.98
20:33:26|21181.98
20:33:27|21181.98
20:33:28|21181.98
20:33:29|21181.98
20:33:30|21181.98
20:33:31|21181.98
20:33:33|21181.98
20:33:33|21182.22
20:33:34|21182.22
20:33:35|21182.22
20:33:36|21182.22
20:33:37|21182.22
20:33:38|21182.22
20:33:39|21182.22
20:33:40|21182.22
20:33:41|21187.17
20:33:42|21187.17
20:33:43|21187.17
20:33:44|21187.17
20:33:46|21187.17
20:33:46|21187.6
20:33:47|21187.6
20:33:48|21187.64
20:33:49|21187.64
20:33:50|21187.64
20:33:51|21185.64
20:33:53|21185.64
20:33:54|21185.64
20:33:55|21185.64
20:33:56|21185.64
20:33:57|21185.64
20:33:58|21185.64
20:33:59|21185.64
20:34:00|21185.64
20:34:01|21190.12
20:34:02|21190.12
20:34:03|21190.12
20:34:04|21190.12
20:34:05|21183.06
20:34:07|21183.06
20:34:08|21183.06
20:34:10|21184.97
20:34:11|21184.97
20:34:12|21184.97
20:34:13|21184.97
20:34:15|21184.97
20:34:16|21184.97
20:34:17|21184.97
20:34:18|21184.97
20:34:19|21184.97
20:34:20|21184.97
20:34:21|21184.97
20:34:22|21184.97
20:34:23|21184.97
20:34:24|21184.97
20:34:25|21184.97
20:34:26|21184.97
20:34:28|21184.97
20:34:28|21184.97
20:34:29|21184.97
20:34:31|21184.97
20:34:31|21184.97
20:34:32|21183.1
20:34:34|21183.1
20:34:35|21183.1
20:34:36|21183.1
20:34:36|21183.1
20:34:38|21184.71
20:34:39|21184.71
20:34:40|21182.26
20:34:41|21182.26
20:34:42|21179.7
20:34:43|21181.43
20:34:44|21181.43
20:34:45|21181.43
20:34:46|21181.43
20:34:47|21185.81
20:34:48|21200.
20:34:49|21200.
20:34:50|21206.71
20:34:51|21206.71
20:34:52|21206.71
20:34:53|21198.95
20:34:54|21198.95
20:34:55|21198.95
20:34:57|21201.66
20:34:57|21201.66
20:34:58|21201.66
20:34:59|21197.08
20:35:01|21197.08
20:35:02|21197.08
20:35:04|21200.73
20:35:05|21200.73
20:35:06|21200.73
20:35:07|21200.73
20:35:08|21198.09
20:35:08|21198.09
20:35:10|21204.93
20:35:11|21204.93
20:35:12|21204.93
20:35:12|21200.87
20:35:13|21192.87
20:35:16|21192.87
20:35:16|21191.66
20:35:17|21191.66
20:35:19|21190.
20:35:21|21190.
20:35:22|21190.
20:35:23|21195.88
20:35:24|21195.88
20:35:25|21195.88
20:35:26|21195.88
20:35:27|21195.88
20:35:28|21195.88
20:35:29|21195.88
20:35:30|21195.88
20:35:31|21195.88
20:35:32|21195.88
20:35:34|21195.88
20:35:34|21195.88
20:35:35|21195.88
20:35:37|21195.88
20:35:37|21195.88
20:35:38|21195.88
20:35:39|21194.55
20:35:41|21194.55
20:35:42|21194.55
20:35:44|21190.
20:35:45|21184.3
20:35:46|21184.3
20:35:47|21186.52
20:35:48|21186.52
20:35:49|21186.52
20:35:50|21187.35
20:35:51|21181.99
20:35:52|21181.99
20:35:52|21181.99
20:35:54|21181.99
20:35:55|21186.66
20:35:55|21186.3
20:35:57|21186.3
20:35:58|21186.3
20:35:59|21186.3
20:36:00|21186.3
20:36:01|21186.3
20:36:02|21187.81
20:36:03|21187.81
20:36:04|21187.81
20:36:05|21187.81
20:36:06|21188.03
20:36:07|21192.71
20:36:07|21192.71
20:36:10|21195.
20:36:11|21195.
20:36:12|21196.
20:36:12|21196.
20:36:15|21200.
20:36:16|21200.
20:36:18|21204.71
20:36:19|21204.71
20:36:20|21199.42
20:36:20|21202.31
20:36:22|21202.31
20:36:24|21202.31
20:36:24|21202.31
20:36:25|21202.53
20:36:26|21202.53
20:36:28|21202.54
20:36:29|21209.49
20:36:30|21209.49
20:36:31|21209.48
20:36:32|21209.49
20:36:33|21209.49
20:36:34|21208.73
20:36:35|21203.04
20:36:36|21208.64
20:36:37|21208.64
20:36:38|21203.26
20:36:39|21201.37
20:36:40|21201.37
20:36:41|21201.37
20:36:42|21201.37
20:36:43|21201.37
20:36:44|21201.37
20:36:45|21201.37
20:36:46|21200.99
20:36:47|21200.99
20:36:48|21200.99
20:36:49|21203.49
20:36:50|21203.49
20:36:51|21203.49
20:36:52|21203.49
20:36:53|21208.15
20:36:54|21208.15
20:36:55|21208.15
20:36:56|21208.15
20:36:57|21208.15
20:36:58|21208.15
20:36:59|21208.15
20:37:00|21208.15
20:37:01|21196.76
20:37:03|21197.07
20:37:05|21197.07
20:37:05|21197.07
20:37:06|21197.07
20:37:07|21194.97
20:37:09|21205.77
20:37:10|21205.77
20:37:11|21205.77
20:37:12|21205.77
20:37:12|21205.77
20:37:14|21205.77
20:37:15|21195.62
20:37:17|21194.97
20:37:18|21194.98
20:37:19|21194.98
20:37:20|21195.35
20:37:21|21195.35
20:37:22|21205.76
20:37:23|21205.76
20:37:24|21205.76
20:37:26|21205.76
20:37:27|21194.
20:37:28|21194.
20:37:29|21191.34
20:37:30|21190.06
20:37:31|21190.06
20:37:32|21190.06
20:37:33|21191.71
20:37:34|21191.71
20:37:36|21191.71
20:37:36|21191.71
20:37:38|21191.71
20:37:39|21191.71
20:37:40|21192.18
20:37:41|21192.18
20:37:42|21192.18
20:37:43|21192.18
20:37:44|21192.18
20:37:45|21192.18
20:37:46|21192.18
20:37:47|21190.
20:37:48|21190.
20:37:49|21190.
20:37:50|21190.
20:37:51|21190.
20:37:52|21190.
20:37:54|21190.
20:37:54|21190.
20:37:56|21190.
20:37:56|21190.
20:37:58|21190.
20:37:59|21200.
20:37:59|21200.
20:38:00|21192.32
20:38:02|21192.32
20:38:02|21192.32
20:38:03|21204.96
20:38:05|21204.96
20:38:06|21204.96
20:38:06|21204.96
20:38:07|21204.97
20:38:08|21204.97
20:38:09|21206.16
20:38:10|21206.16
20:38:11|21206.16
20:38:13|21207.68
20:38:14|21212.65
20:38:14|21212.99
20:38:16|21213.
20:38:17|21213.
20:38:18|21213.
20:38:19|21213.
20:38:21|21213.
20:38:22|21213.
20:38:23|21210.8
20:38:24|21211.21
20:38:25|21211.21
20:38:27|21211.21
20:38:28|21211.88
20:38:29|21207.67
20:38:29|21207.67
20:38:31|21207.67
20:38:32|21207.67
20:38:34|21207.67
20:38:34|21207.67
20:38:35|21216.66
20:38:37|21216.66
20:38:38|21216.66
20:38:39|21213.41
20:38:40|21213.41
20:38:41|21208.87
20:38:42|21208.87
20:38:43|21204.71
20:38:44|21201.84
20:38:45|21201.84
20:38:46|21201.84
20:38:47|21201.84
20:38:48|21201.84
20:38:49|21206.37
20:38:50|21206.37
20:38:51|21206.37
20:38:53|21213.05
20:38:54|21213.05
20:38:55|21208.12
20:38:55|21208.12
20:38:56|21212.65
20:38:57|21212.65
20:38:59|21212.65
20:38:59|21212.65
20:39:00|21212.65
20:39:01|21212.65
20:39:03|21208.87
20:39:04|21208.87
20:39:05|21208.87
20:39:06|21208.87
20:39:07|21208.87
20:39:08|21208.87
20:39:09|21208.87
20:39:10|21208.87
20:39:11|21208.87
20:39:12|21216.26
20:39:13|21216.26
20:39:14|21216.26
20:39:15|21216.26
20:39:16|21216.26
20:39:17|21216.26
20:39:19|21216.26
20:39:20|21216.26
20:39:22|21216.26
20:39:22|21216.26
20:39:23|21216.26
20:39:24|21216.26
20:39:25|21216.26
20:39:26|21216.26
20:39:27|21218.7
20:39:28|21218.7
20:39:29|21218.7
20:39:31|21218.7
20:39:32|21218.7
20:39:32|21208.89
20:39:34|21208.89
20:39:34|21208.89
20:39:35|21209.01
20:39:36|21209.01
20:39:37|21209.01
20:39:39|21209.01
20:39:39|21209.01
20:39:40|21208.87
20:39:41|21208.87
20:39:42|21206.56
20:39:43|21206.56
20:39:44|21206.56
20:39:45|21206.56
20:39:46|21206.
20:39:47|21206.
20:39:48|21206.
20:39:50|21206.
20:39:51|21201.98
20:39:52|21201.98
20:39:52|21201.98
20:39:54|21205.
20:39:55|21212.62
20:39:57|21212.62
20:39:57|21212.62
20:39:59|21212.62
20:39:59|21212.62
20:40:00|21212.62
20:40:01|21212.62
20:40:03|21212.62
20:40:03|21206.
20:40:04|21206.
20:40:05|21206.
20:40:06|21206.
20:40:07|21206.
20:40:08|21206.
20:40:10|21203.57
20:40:10|21200.
20:40:11|21200.
20:40:12|21200.
20:40:14|21200.
20:40:15|21200.
20:40:15|21200.
20:40:16|21196.75
20:40:17|21196.75
20:40:19|21199.99
20:40:20|21210.42
20:40:22|21210.42
20:40:23|21210.42
20:40:24|21210.42
20:40:24|21205.47
20:40:25|21205.47
20:40:26|21205.47
20:40:27|21205.47
20:40:28|21212.55
20:40:29|21212.55
20:40:30|21216.17
20:40:32|21205.31
20:40:32|21205.31
20:40:33|21205.31
20:40:35|21205.31
20:40:36|21205.31
20:40:37|21205.31
20:40:38|21205.31
20:40:39|21205.31
20:40:40|21205.31
20:40:41|21205.31
20:40:42|21205.31
20:40:43|21205.31
20:40:45|21205.31
20:40:45|21205.31
20:40:46|21205.31
20:40:47|21205.31
20:40:49|21205.31
20:40:50|21205.31
20:40:51|21205.31
20:40:52|21205.31
20:40:53|21205.31
20:40:53|21205.31
20:40:55|21205.31
20:40:56|21205.31
20:40:57|21205.31
20:40:57|21205.31
20:40:59|21205.31
20:41:00|21203.22
20:41:01|21209.92
20:41:01|21209.92
20:41:03|21202.43
20:41:04|21202.43
20:41:05|21202.43
20:41:05|21202.43
20:41:07|21202.43
20:41:07|21202.43
20:41:09|21202.43
20:41:10|21202.43
20:41:10|21202.43
20:41:11|21202.43
20:41:13|21202.43
20:41:14|21202.43
20:41:14|21202.43
20:41:15|21209.5
20:41:17|21209.5
20:41:19|21209.5
20:41:20|21200.07
20:41:22|21200.07
20:41:23|21200.07
20:41:24|21200.07
20:41:25|21208.8
20:41:25|21208.8
20:41:27|21208.8
20:41:28|21208.8
20:41:29|21208.8
20:41:29|21208.8
20:41:30|21208.8
20:41:32|21208.8
20:41:32|21208.8
20:41:33|21208.8
20:41:35|21208.8
20:41:36|21208.8
20:41:36|21208.8
20:41:39|21208.8
20:41:39|21208.8
20:41:40|21208.8
20:41:42|21208.8
20:41:42|21208.8
20:41:44|21208.8
20:41:45|21208.8
20:41:45|21208.8
20:41:46|21208.8
20:41:47|21208.8
20:41:48|21208.8
20:41:49|21208.8
20:41:50|21208.8
20:41:51|21208.8
20:41:52|21207.48
20:41:53|21203.26
20:41:54|21203.26
20:41:55|21203.26
20:41:56|21200.
20:41:57|21197.8
20:41:58|21197.8
20:42:00|21197.8
20:42:00|21197.8
20:42:01|21197.8
20:42:03|21196.72
20:42:03|21200.98
20:42:04|21200.98
20:42:06|21196.98
20:42:07|21196.98
20:42:08|21196.98
20:42:09|21196.09
20:42:10|21193.98
20:42:11|21193.98
20:42:12|21193.98
20:42:13|21193.98
20:42:14|21194.63
20:42:15|21194.63
20:42:16|21194.63
20:42:17|21194.63
20:42:18|21194.63
20:42:19|21194.63
20:42:21|21192.45
20:42:22|21190.
20:42:24|21188.26
20:42:25|21188.26
20:42:26|21189.42
20:42:27|21189.02
20:42:29|21186.52
20:42:30|21186.52
20:42:31|21186.52
20:42:33|21186.52
20:42:34|21192.55
20:42:35|21192.55
20:42:37|21192.55
20:42:37|21192.55
20:42:38|21192.55
20:42:39|21192.55
20:42:40|21192.55
20:42:41|21192.55
20:42:42|21188.
20:42:43|21183.66
20:42:44|21183.66
20:42:45|21183.66
20:42:46|21183.66
20:42:47|21183.66
20:42:48|21191.88
20:42:49|21191.88
20:42:50|21191.88
20:42:51|21192.53
20:42:52|21192.53
20:42:53|21189.18
20:42:54|21189.18
20:42:55|21189.18
20:42:56|21189.18
20:42:57|21189.18
20:42:58|21189.18
20:42:59|21189.18
20:43:00|21193.28
20:43:01|21193.28
20:43:02|21193.28
20:43:03|21193.28
20:43:04|21193.28
20:43:05|21192.7
20:43:06|21192.7
20:43:07|21192.7
20:43:08|21192.7
20:43:09|21192.7
20:43:10|21192.7
20:43:11|21192.7
20:43:12|21192.7
20:43:13|21192.7
20:43:14|21192.7
20:43:15|21192.7
20:43:16|21192.7
20:43:17|21192.7
20:43:18|21192.7
20:43:19|21192.7
20:43:20|21180.67
20:43:22|21181.52
20:43:24|21181.52
20:43:24|21181.52
20:43:25|21181.52
20:43:28|21188.34
20:43:28|21188.34
20:43:29|21188.34
20:43:30|21188.34
20:43:32|21184.98
20:43:32|21184.98
20:43:33|21186.36
20:43:34|21186.36
20:43:35|21186.36
20:43:37|21186.36
20:43:38|21186.36
20:43:39|21186.36
20:43:40|21186.36
20:43:41|21186.36
20:43:43|21186.36
20:43:45|21186.36
20:43:45|21186.36
20:43:46|21186.36
20:43:47|21186.36
20:43:48|21186.36
20:43:50|21186.36
20:43:51|21186.36
20:43:52|21186.36
20:43:53|21192.29
20:43:54|21192.29
20:43:55|21192.29
20:43:56|21192.29
20:43:57|21193.35
20:43:59|21193.35
20:44:00|21194.2
20:44:01|21194.2
20:44:01|21194.2
20:44:03|21194.2
20:44:04|21194.2
20:44:05|21194.2
20:44:06|21195.31
20:44:07|21195.31
20:44:07|21195.31
20:44:09|21195.31
20:44:11|21195.31
20:44:11|21190.84
20:44:12|21190.84
20:44:13|21190.84
20:44:14|21200.
20:44:16|21200.
20:44:17|21200.
20:44:17|21200.
20:44:19|21200.
20:44:20|21200.
20:44:21|21200.
20:44:23|21200.
20:44:23|21200.
20:44:25|21200.
20:44:27|21200.
20:44:27|21200.
20:44:30|21200.
20:44:30|21200.
20:44:32|21200.
20:44:33|21206.86
20:44:34|21206.86
20:44:35|21206.86
20:44:35|21206.86
20:44:37|21198.92
20:44:39|21198.92
20:44:39|21198.92
20:44:40|21198.92
20:44:41|21198.92
20:44:42|21198.92
20:44:43|21198.92
20:44:45|21200.
20:44:47|21200.
20:44:47|21202.35
20:44:48|21202.35
20:44:50|21202.35
20:44:51|21202.35
20:44:52|21202.35
20:44:53|21202.35
20:44:54|21202.35
20:44:55|21202.35
20:44:56|21202.35
20:44:57|21202.35
20:44:58|21202.98
20:44:59|21202.98
20:45:00|21202.98
20:45:01|21202.98
20:45:02|21202.98
20:45:04|21197.82
20:45:06|21197.82
20:45:06|21197.82
20:45:07|21197.82
20:45:08|21197.82
20:45:09|21197.82
20:45:10|21197.82
20:45:11|21207.16
20:45:12|21207.16
20:45:13|21207.16
20:45:14|21207.16
20:45:16|21202.01
20:45:17|21202.01
20:45:18|21202.01
20:45:19|21207.16
20:45:20|21207.16
20:45:20|21207.16
20:45:22|21207.16
20:45:24|21207.16
20:45:24|21207.16
20:45:25|21207.16
20:45:27|21207.16
20:45:28|21207.16
20:45:30|21207.16
20:45:31|21207.46
20:45:31|21207.46
20:45:32|21207.46
20:45:34|21207.46
20:45:35|21207.46
20:45:36|21207.46
20:45:36|21204.36
20:45:38|21204.36
20:45:38|21204.36
20:45:39|21204.36
20:45:40|21204.36
20:45:42|21204.36
20:45:43|21204.36
20:45:44|21204.36
20:45:45|21204.36
20:45:46|21202.82
20:45:46|21202.82
20:45:48|21202.82
20:45:48|21202.82
20:45:49|21210.
20:45:50|21210.
20:45:52|21211.45
20:45:53|21213.96
20:45:53|21213.96
20:45:55|21213.96
20:45:55|21213.96
20:45:56|21213.96
20:45:57|21213.96
20:45:58|21213.96
20:46:00|21203.83
20:46:00|21203.83
20:46:02|21204.07
20:46:03|21203.83
20:46:04|21203.83
20:46:05|21203.83
20:46:05|21203.83
20:46:06|21208.49
20:46:07|21208.49
20:46:09|21208.49
20:46:10|21208.49
20:46:11|21208.49
20:46:11|21208.49
20:46:12|21208.49
20:46:13|21208.49
20:46:14|21208.49
20:46:16|21208.49
20:46:16|21208.49
20:46:18|21214.77
20:46:18|21214.77
20:46:20|21214.77
20:46:20|21214.77
20:46:21|21214.77
20:46:22|21216.17
20:46:24|21218.7
20:46:25|21218.7
20:46:26|21218.7
20:46:28|21218.7
20:46:28|21220.
20:46:30|21216.19
20:46:31|21216.19
20:46:32|21216.19
20:46:33|21219.73
20:46:34|21219.73
20:46:35|21219.73
20:46:36|21216.51
20:46:37|21216.51
20:46:38|21216.51
20:46:39|21216.51
20:46:40|21216.51
20:46:41|21216.44
20:46:42|21216.44
20:46:43|21216.44
20:46:44|21218.84
20:46:45|21218.84
20:46:46|21214.79
20:46:47|21213.48
20:46:48|21213.48
20:46:49|21213.48
20:46:50|21213.48
20:46:51|21213.48
20:46:52|21213.48
20:46:54|21207.74
20:46:55|21205.94
20:46:55|21212.75
20:46:56|21212.75
20:46:58|21212.75
20:46:58|21212.75
20:47:00|21212.75
20:47:00|21212.75
20:47:01|21212.75
20:47:03|21212.96
20:47:05|21212.05
20:47:06|21212.05
20:47:07|21212.05
20:47:08|21212.05
20:47:10|21210.
20:47:11|21210.
20:47:12|21210.
20:47:12|21210.
20:47:14|21210.
20:47:15|21210.
20:47:16|21210.
20:47:17|21210.
20:47:17|21210.
20:47:19|21215.94
20:47:20|21215.94
20:47:21|21215.94
20:47:22|21215.68
20:47:23|21215.68
20:47:24|21215.68
20:47:25|21210.01
20:47:26|21210.01
20:47:28|21210.01
20:47:29|21210.01
20:47:30|21210.01
20:47:32|21210.01
20:47:32|21210.01
20:47:34|21210.01
20:47:34|21210.01
20:47:36|21210.01
20:47:37|21211.27
20:47:38|21211.27
20:47:39|21217.2
20:47:40|21217.2
20:47:41|21210.
20:47:41|21210.
20:47:43|21210.
20:47:44|21210.
20:47:45|21206.
20:47:45|21205.34
20:47:47|21205.
20:47:48|21205.
20:47:49|21205.
20:47:50|21210.88
20:47:51|21210.88
20:47:52|21210.88
20:47:54|21210.88
20:47:54|21210.88
20:47:56|21203.
20:47:57|21203.
20:47:57|21203.
20:47:59|21203.
20:48:00|21203.
20:48:01|21203.
20:48:02|21203.
20:48:04|21203.
20:48:05|21203.
20:48:05|21203.
20:48:07|21203.
20:48:08|21203.
20:48:08|21203.
20:48:09|21203.
20:48:10|21203.
20:48:12|21203.
20:48:13|21203.
20:48:15|21203.
20:48:15|21203.
20:48:17|21203.
20:48:19|21196.4
20:48:19|21206.61
20:48:20|21206.61
20:48:21|21206.61
20:48:22|21206.61
20:48:23|21206.61
20:48:24|21206.61
20:48:25|21206.61
20:48:27|21206.61
20:48:28|21206.61
20:48:29|21206.61
20:48:31|21206.61
20:48:31|21191.21
20:48:32|21191.21
20:48:34|21191.21
20:48:35|21191.21
20:48:35|21200.68
20:48:36|21200.68
20:48:37|21191.76
20:48:38|21191.76
20:48:39|21191.76
20:48:40|21191.76
20:48:41|21191.76
20:48:43|21191.76
20:48:44|21191.76
20:48:45|21191.76
20:48:47|21191.76
20:48:48|21191.76
20:48:49|21191.76
20:48:50|21191.76
20:48:51|21191.76
20:48:52|21191.76
20:48:53|21191.76
20:48:54|21191.76
20:48:55|21191.76
20:48:56|21191.76
20:48:58|21191.76
20:48:59|21191.76
20:48:59|21191.76
20:49:01|21191.76
20:49:02|21191.76
20:49:03|21191.76
20:49:04|21191.76
20:49:05|21191.76
20:49:06|21191.76
20:49:07|21192.
20:49:08|21192.
20:49:09|21192.
20:49:10|21198.6
20:49:12|21198.6
20:49:12|21198.6
20:49:13|21190.
20:49:15|21197.14
20:49:15|21197.14
20:49:17|21197.14
20:49:18|21197.14
20:49:19|21197.14
20:49:20|21197.14
20:49:21|21197.14
20:49:22|21197.14
20:49:23|21197.14
20:49:24|21188.
20:49:25|21188.
20:49:26|21184.48
20:49:27|21184.48
20:49:29|21184.48
20:49:30|21184.48
20:49:31|21184.48
20:49:32|21184.48
20:49:33|21184.48
20:49:34|21191.75
20:49:36|21191.74
20:49:37|21191.75
20:49:38|21191.75
20:49:39|21191.75
20:49:39|21191.71
20:49:41|21191.71
20:49:41|21191.71
20:49:43|21191.71
20:49:45|21191.71
20:49:45|21197.72
20:49:46|21197.72
20:49:47|21197.72
20:49:48|21197.72
20:49:49|21188.88
20:49:50|21190.76
20:49:51|21191.73
20:49:52|21191.73
20:49:53|21191.73
20:49:54|21192.57
20:49:55|21192.57
20:49:56|21192.57
20:49:57|21192.57
20:49:58|21191.26
20:49:59|21194.93
20:50:00|21194.93
20:50:01|21187.94
20:50:02|21187.94
20:50:03|21187.94
20:50:05|21187.94
20:50:06|21187.94
20:50:07|21187.94
20:50:08|21187.94
20:50:09|21187.94
20:50:10|21187.94
20:50:11|21187.94
20:50:12|21193.33
20:50:13|21193.33
20:50:14|21193.33
20:50:16|21193.33
20:50:17|21193.33
20:50:18|21193.25
20:50:20|21195.
20:50:20|21195.
20:50:21|21195.
20:50:23|21195.
20:50:23|21195.
20:50:25|21195.
20:50:25|21195.
20:50:26|21195.
20:50:27|21195.
20:50:28|21195.
20:50:29|21195.
20:50:31|21195.
20:50:33|21195.
20:50:34|21195.
20:50:35|21195.
20:50:36|21195.
20:50:36|21195.
20:50:38|21195.
20:50:39|21195.
20:50:40|21195.
20:50:42|21194.2
20:50:42|21194.2
20:50:43|21194.2
20:50:44|21194.78
20:50:45|21195.11
20:50:46|21195.11
20:50:47|21193.98
20:50:48|21193.98
20:50:49|21193.98
20:50:50|21193.98
20:50:51|21192.18
20:50:52|21192.18
20:50:53|21190.62
20:50:54|21198.
20:50:55|21198.
20:50:56|21198.
20:50:57|21198.
20:50:58|21198.
20:50:59|21198.
20:51:00|21198.
20:51:01|21204.85
20:51:02|21204.85
20:51:03|21203.22
20:51:05|21192.08
20:51:06|21192.08
20:51:07|21192.08
20:51:08|21192.08
20:51:09|21190.54
20:51:10|21190.54
20:51:11|21190.54
20:51:12|21190.54
20:51:13|21190.54
20:51:14|21190.54
20:51:15|21190.54
20:51:16|21190.54
20:51:17|21190.54
20:51:18|21203.21
20:51:19|21203.21
20:51:20|21203.22
20:51:21|21199.55
20:51:22|21199.55
20:51:23|21197.56
20:51:24|21197.56
20:51:25|21197.56
20:51:26|21197.56
20:51:27|21197.56
20:51:28|21197.56
20:51:29|21197.56
20:51:31|21197.56
20:51:32|21197.56
20:51:33|21197.56
20:51:35|21206.36
20:51:35|21213.7
20:51:37|21213.7
20:51:38|21213.7
20:51:38|21213.7
20:51:40|21213.7
20:51:41|21198.82
20:51:42|21198.82
20:51:43|21210.21
20:51:44|21210.21
20:51:45|21195.
20:51:46|21195.
20:51:48|21195.
20:51:48|21195.
20:51:49|21195.
20:51:51|21195.
20:51:52|21208.49
20:51:53|21208.49
20:51:54|21208.49
20:51:55|21208.49
20:51:56|21205.52
20:51:57|21208.49
20:51:58|21213.75
20:51:59|21212.83
20:52:00|21212.83
20:52:01|21216.61
20:52:02|21216.61
20:52:03|21216.61
20:52:05|21216.61
20:52:06|21216.61
20:52:07|21212.76
20:52:08|21212.76
20:52:09|21212.76
20:52:10|21212.76
20:52:10|21212.76
20:52:11|21212.76
20:52:13|21212.76
20:52:14|21212.76
20:52:14|21209.56
20:52:15|21207.62
20:52:16|21207.62
20:52:17|21212.6
20:52:18|21207.64
20:52:20|21207.64
20:52:21|21207.64
20:52:21|21207.64
20:52:23|21207.64
20:52:24|21207.64
20:52:25|21207.64
20:52:26|21214.7
20:52:26|21214.7
20:52:28|21214.7
20:52:28|21214.7
20:52:30|21214.7
20:52:32|21211.07
20:52:33|21211.07
20:52:34|21211.07
20:52:35|21210.85
20:52:36|21217.
20:52:37|21217.
20:52:38|21217.
20:52:39|21217.
20:52:40|21217.
20:52:41|21217.
20:52:43|21217.
20:52:44|21212.03
20:52:44|21208.47
20:52:46|21210.03
20:52:47|21210.03
20:52:48|21210.03
20:52:49|21210.03
20:52:50|21210.03
20:52:51|21212.47
20:52:52|21212.47
20:52:53|21212.47
20:52:54|21212.47
20:52:55|21212.47
20:52:56|21212.47
20:52:57|21212.47
20:52:57|21212.47
20:52:59|21212.47
20:53:00|21212.47
20:53:01|21219.26
20:53:02|21219.26
20:53:02|21219.26
20:53:03|21219.26
20:53:05|21219.26
20:53:06|21206.93
20:53:07|21206.93
20:53:08|21206.93
20:53:10|21206.93
20:53:11|21206.93
20:53:12|21206.93
20:53:13|21206.93
20:53:14|21219.7
20:53:15|21219.7
20:53:16|21219.38
20:53:17|21219.38
20:53:18|21219.89
20:53:19|21216.27
20:53:20|21216.27
20:53:21|21216.27
20:53:22|21215.85
20:53:23|21218.72
20:53:24|21218.72
20:53:25|21214.11
20:53:26|21214.11
20:53:27|21214.11
20:53:28|21218.32
20:53:29|21218.32
20:53:30|21218.32
20:53:31|21218.32
20:53:32|21219.79
20:53:33|21219.79
20:53:34|21219.79
20:53:35|21219.79
20:53:37|21230.
20:53:38|21227.
20:53:39|21225.95
20:53:40|21225.95
20:53:41|21229.77
20:53:42|21228.4
20:53:43|21228.4
20:53:44|21228.4
20:53:45|21228.4
20:53:46|21233.57
20:53:47|21233.57
20:53:48|21229.95
20:53:49|21239.9
20:53:50|21239.9
20:53:51|21239.9
20:53:53|21240.14
20:53:53|21244.25
20:53:55|21245.
20:53:55|21240.35
20:53:56|21237.17
20:53:58|21237.17
20:53:59|21237.17
20:54:00|21240.44
20:54:01|21240.44
20:54:03|21236.92
20:54:04|21242.87
20:54:05|21242.87
20:54:06|21230.72
20:54:07|21230.72
20:54:08|21230.75
20:54:09|21230.75
20:54:10|21230.75
20:54:11|21230.75
20:54:13|21241.78
20:54:13|21241.78
20:54:14|21241.78
20:54:15|21244.67
20:54:16|21244.67
20:54:17|21244.67
20:54:18|21244.67
20:54:20|21244.67
20:54:21|21244.67
20:54:23|21240.98
20:54:23|21240.97
20:54:24|21240.87
20:54:25|21240.87
20:54:27|21240.87
20:54:27|21245.3
20:54:28|21245.3
20:54:30|21244.67
20:54:30|21244.67
20:54:32|21239.09
20:54:34|21239.09
20:54:35|21239.09
20:54:35|21249.09
20:54:37|21249.09
20:54:38|21249.86
20:54:39|21249.86
20:54:39|21249.86
20:54:41|21249.86
20:54:41|21249.86
20:54:42|21249.86
20:54:43|21249.86
20:54:45|21239.6
20:54:45|21239.6
20:54:47|21239.6
20:54:48|21239.6
20:54:49|21243.94
20:54:50|21243.94
20:54:51|21243.94
20:54:51|21243.94
20:54:53|21243.94
20:54:54|21241.44
20:54:55|21236.4
20:54:56|21236.4
20:54:57|21236.4
20:54:58|21236.4
20:54:59|21232.53
20:55:00|21232.53
20:55:02|21230.33
20:55:02|21240.7
20:55:03|21240.07
20:55:05|21240.07
20:55:05|21232.01
20:55:06|21230.
20:55:07|21230.
20:55:09|21230.
20:55:10|21230.
20:55:11|21225.95
20:55:11|21225.95
20:55:12|21234.24
20:55:13|21234.33
20:55:15|21234.33
20:55:15|21234.33
20:55:17|21234.33
20:55:17|21234.33
20:55:19|21234.33
20:55:20|21234.33
20:55:20|21234.33
20:55:22|21234.33
20:55:22|21234.33
20:55:23|21232.4
20:55:24|21232.4
20:55:26|21232.4
20:55:27|21232.4
20:55:27|21237.56
20:55:29|21226.78
20:55:30|21226.78
20:55:31|21226.78
20:55:32|21236.84
20:55:32|21227.31
20:55:34|21227.31
20:55:35|21227.31
20:55:36|21227.31
20:55:38|21227.31
20:55:39|21227.31
20:55:40|21227.31
20:55:41|21227.31
20:55:42|21227.31
20:55:43|21227.31
20:55:45|21227.31
20:55:45|21227.31
20:55:46|21227.31
20:55:47|21236.05
20:55:48|21236.05
20:55:49|21229.04
20:55:50|21229.04
20:55:51|21229.02
20:55:53|21226.9
20:55:53|21226.9
20:55:54|21226.11
20:55:55|21226.11
20:55:56|21226.11
20:55:57|21226.11
20:55:58|21226.11
20:55:59|21226.11
20:56:00|21226.11
20:56:01|21226.02
20:56:02|21225.
20:56:03|21225.
20:56:04|21228.25
20:56:05|21230.94
20:56:06|21230.94
20:56:07|21236.09
20:56:09|21240.
20:56:09|21240.
20:56:11|21240.
20:56:12|21240.
20:56:12|21239.9
20:56:13|21239.9
20:56:14|21239.9
20:56:15|21239.73
20:56:16|21239.73
20:56:17|21239.73
20:56:19|21229.85
20:56:19|21229.85
20:56:20|21229.85
20:56:22|21229.85
20:56:23|21229.85
20:56:24|21229.85
20:56:25|21235.24
20:56:26|21235.24
20:56:27|21235.24
20:56:28|21238.88
20:56:29|21238.78
20:56:29|21240.04
20:56:30|21239.9
20:56:32|21239.9
20:56:32|21246.12
20:56:35|21246.39
20:56:36|21248.08
20:56:37|21248.08
20:56:39|21248.08
20:56:40|21248.7
20:56:40|21248.7
20:56:42|21248.7
20:56:42|21248.7
20:56:43|21248.7
20:56:44|21248.7
20:56:45|21248.7
20:56:47|21248.7
20:56:48|21236.32
20:56:50|21243.46
20:56:51|21243.46
20:56:52|21243.46
20:56:53|21243.46
20:56:55|21242.01
20:56:55|21241.22
20:56:56|21241.22
20:56:57|21241.22
20:56:58|21246.07
20:56:59|21244.43
20:57:00|21244.43
20:57:01|21238.53
20:57:02|21238.53
20:57:04|21238.53
20:57:05|21238.53
20:57:06|21238.53
20:57:07|21238.53
20:57:09|21238.53
20:57:09|21238.53
20:57:10|21236.2
20:57:11|21236.2
20:57:12|21236.22
20:57:13|21236.22
20:57:15|21236.22
20:57:15|21243.54
20:57:16|21236.15
20:57:17|21236.15
20:57:18|21243.27
20:57:20|21243.27
20:57:21|21243.27
20:57:22|21242.62
20:57:23|21242.62
20:57:24|21242.62
20:57:25|21242.62
20:57:26|21242.62
20:57:27|21242.62
20:57:28|21241.98
20:57:29|21241.98
20:57:30|21241.98
20:57:31|21241.98
20:57:32|21241.98
20:57:33|21241.98
20:57:34|21241.98
20:57:35|21238.32
20:57:37|21238.02
20:57:37|21238.02
20:57:38|21238.02
20:57:41|21237.
20:57:41|21237.
20:57:43|21235.7
20:57:44|21235.7
20:57:45|21229.3
20:57:46|21229.3
20:57:47|21238.22
20:57:48|21241.99
20:57:49|21241.99
20:57:50|21241.99
20:57:51|21242.
20:57:52|21241.9
20:57:54|21242.62
20:57:55|21242.62
20:57:56|21242.62
20:57:57|21242.62
20:57:58|21242.62
20:57:59|21242.62
20:58:00|21242.62
20:58:02|21243.95
20:58:03|21245.35
20:58:04|21245.35
20:58:05|21245.35
20:58:06|21249.99
20:58:07|21246.79
20:58:08|21246.79
20:58:08|21246.79
20:58:10|21250.
20:58:10|21249.89
20:58:12|21249.79
20:58:12|21250.
20:58:14|21250.21
20:58:15|21250.8
20:58:17|21251.
20:58:17|21250.99
20:58:18|21254.29
20:58:19|21250.86
20:58:21|21248.
20:58:21|21248.
20:58:22|21252.45
20:58:23|21248.01
20:58:25|21249.41
20:58:25|21249.41
20:58:26|21248.62
20:58:27|21248.
20:58:29|21248.
20:58:29|21248.
20:58:31|21251.94
20:58:32|21251.94
20:58:33|21252.04
20:58:33|21252.9
20:58:35|21252.78
20:58:37|21253.
20:58:37|21253.
20:58:39|21253.
20:58:39|21253.
20:58:40|21251.15
20:58:41|21251.15
20:58:42|21251.15
20:58:43|21251.15
20:58:45|21251.15
20:58:47|21254.18
20:58:48|21254.18
20:58:49|21254.9
20:58:49|21254.9
20:58:50|21252.4
20:58:52|21255.33
20:58:52|21255.23
20:58:54|21255.23
20:58:55|21255.23
20:58:56|21255.55
20:58:57|21255.45
20:58:58|21255.23
20:58:59|21255.23
20:59:00|21246.15
20:59:01|21252.09
20:59:02|21252.09
20:59:04|21252.89
20:59:05|21252.89
20:59:06|21252.89
20:59:07|21252.89
20:59:08|21253.
20:59:09|21253.
20:59:09|21253.
20:59:11|21253.71
20:59:12|21253.71
20:59:12|21247.43
20:59:14|21247.43
20:59:14|21247.43
20:59:15|21247.43
20:59:17|21249.26
20:59:17|21249.26
20:59:18|21248.
20:59:20|21248.
20:59:21|21254.51
20:59:22|21254.51
20:59:23|21249.06
20:59:24|21249.06
20:59:25|21249.06
20:59:26|21253.77
20:59:26|21253.77
20:59:27|21253.77
20:59:28|21253.77
20:59:30|21253.77
20:59:30|21253.33
20:59:32|21253.33
20:59:32|21257.26
20:59:33|21253.1
20:59:34|21253.77
20:59:35|21253.77
20:59:37|21253.77
20:59:37|21248.92
20:59:39|21252.22
20:59:40|21252.22
20:59:41|21258.
20:59:42|21258.
20:59:42|21258.91
20:59:43|21254.63
20:59:45|21254.63
20:59:46|21253.12
20:59:47|21253.12
20:59:48|21252.07
20:59:49|21252.07
20:59:50|21245.
20:59:51|21245.
20:59:52|21245.
20:59:53|21241.08
20:59:54|21241.08
20:59:55|21240.11
20:59:56|21249.64
20:59:57|21249.64
20:59:58|21249.64
20:59:59|21249.58
21:00:01|21240.66
21:00:02|21249.73
21:00:04|21249.73
21:00:05|21240.
21:00:06|21240.
21:00:08|21241.
21:00:08|21241.
21:00:09|21241.
21:00:10|21241.
21:00:12|21241.
21:00:12|21241.
21:00:14|21241.
21:00:15|21241.
21:00:16|21241.
21:00:17|21241.
21:00:18|21241.
21:00:19|21241.
21:00:19|21241.
21:00:21|21245.54
21:00:23|21245.43
21:00:24|21245.43
21:00:24|21245.43
21:00:25|21245.43
21:00:26|21245.43
21:00:27|21245.43
21:00:28|21245.43
21:00:29|21245.43
21:00:30|21245.43
21:00:31|21245.43
21:00:32|21245.21
21:00:33|21245.21
21:00:35|21245.13
21:00:36|21245.13
21:00:37|21245.13
21:00:38|21245.13
21:00:40|21245.13
21:00:40|21245.13
21:00:41|21245.13
21:00:42|21245.13
21:00:44|21247.94
21:00:45|21247.94
21:00:47|21247.94
21:00:47|21247.94
21:00:48|21247.94
21:00:50|21247.94
21:00:52|21247.94
21:00:53|21247.94
21:00:55|21247.94
21:00:55|21239.67
21:00:56|21245.
21:00:57|21245.
21:00:58|21245.
21:00:59|21245.
21:01:00|21245.
21:01:01|21245.93
21:01:03|21245.93
21:01:03|21245.93
21:01:04|21236.49
21:01:05|21239.61
21:01:06|21239.61
21:01:08|21239.61
21:01:08|21239.61
21:01:09|21239.61
21:01:11|21244.89
21:01:12|21244.89
21:01:13|21244.89
21:01:14|21244.89
21:01:15|21244.89
21:01:16|21244.89
21:01:17|21244.89
21:01:18|21244.89
21:01:19|21244.89
21:01:20|21244.68
21:01:21|21244.68
21:01:22|21244.47
21:01:23|21241.54
21:01:24|21244.
21:01:25|21244.
21:01:26|21244.
21:01:27|21244.
21:01:28|21239.
21:01:29|21239.
21:01:30|21239.
21:01:32|21239.
21:01:32|21236.
21:01:33|21241.49
21:01:34|21235.
21:01:35|21235.
21:01:36|21235.
21:01:38|21235.
21:01:39|21235.
21:01:40|21235.
21:01:41|21235.
21:01:42|21235.
21:01:44|21235.
21:01:45|21235.
21:01:46|21228.07
21:01:48|21234.92
21:01:48|21234.92
21:01:49|21234.92
21:01:52|21234.63
21:01:52|21234.63
21:01:53|21234.63
21:01:54|21234.63
21:01:55|21234.63
21:01:56|21234.63
21:01:57|21234.63
21:01:58|21234.63
21:01:59|21234.63
21:02:00|21234.63
21:02:01|21238.
21:02:02|21238.
21:02:03|21234.
21:02:04|21234.
21:02:05|21234.
21:02:06|21234.
21:02:08|21234.
21:02:08|21234.
21:02:09|21234.
21:02:10|21234.
21:02:11|21234.
21:02:12|21233.71
21:02:13|21233.71
21:02:14|21234.17
21:02:15|21234.17
21:02:16|21234.17
21:02:17|21234.17
21:02:18|21234.17
21:02:19|21234.17
21:02:20|21234.17
21:02:22|21234.17
21:02:23|21234.17
21:02:23|21234.17
21:02:25|21234.17
21:02:26|21234.17
21:02:27|21234.17
21:02:28|21234.17
21:02:29|21240.
21:02:30|21232.
21:02:31|21232.
21:02:32|21232.
21:02:32|21232.
21:02:34|21232.
21:02:34|21228.46
21:02:35|21228.
21:02:37|21225.
21:02:38|21225.
21:02:39|21225.
21:02:41|21232.2
21:02:41|21232.2
21:02:43|21232.2
21:02:44|21232.2
21:02:45|21232.2
21:02:45|21232.2
21:02:48|21229.63
21:02:49|21229.63
21:02:49|21229.63
21:02:51|21229.22
21:02:52|21229.22
21:02:54|21229.22
21:02:55|21229.22
21:02:56|21229.22
21:02:57|21231.46
21:02:58|21231.46
21:02:59|21231.35
21:03:00|21231.18
21:03:01|21231.18
21:03:02|21229.75
21:03:03|21226.58
21:03:04|21232.19
21:03:05|21232.19
21:03:06|21232.2
21:03:07|21232.2
21:03:08|21232.2
21:03:09|21232.8
21:03:10|21233.11
21:03:11|21233.11
21:03:13|21233.11
21:03:14|21236.8
21:03:15|21236.76
21:03:16|21235.26
21:03:17|21235.32
21:03:17|21240.
21:03:19|21240.
21:03:19|21240.
21:03:21|21239.79
21:03:22|21239.79
21:03:23|21239.79
21:03:24|21239.79
21:03:25|21239.79
21:03:26|21239.79
21:03:27|21239.79
21:03:28|21239.79
21:03:29|21238.03
21:03:30|21238.03
21:03:31|21238.03
21:03:32|21238.02
21:03:33|21238.02
21:03:34|21238.02
21:03:36|21238.02
21:03:37|21238.02
21:03:38|21238.02
21:03:38|21238.02
21:03:40|21238.02
21:03:42|21238.02
21:03:42|21238.02
21:03:43|21238.02
21:03:44|21229.52
21:03:45|21237.78
21:03:47|21229.64
21:03:48|21229.64
21:03:48|21229.08
21:03:50|21227.76
21:03:51|21227.76
21:03:52|21226.83
21:03:53|21226.66
21:03:54|21226.62
21:03:55|21225.
21:03:56|21224.1
21:03:57|21232.35
21:03:57|21232.35
21:04:00|21232.35
21:04:00|21232.35
21:04:01|21231.99
21:04:02|21224.84
21:04:04|21223.34
21:04:05|21223.34
21:04:06|21223.34
21:04:08|21222.1
21:04:08|21222.1
21:04:09|21222.1
21:04:10|21222.1
21:04:11|21222.1
21:04:13|21221.71
21:04:14|21220.6
21:04:16|21220.6
21:04:16|21220.56
21:04:17|21219.34
21:04:18|21219.34
21:04:19|21219.34
21:04:21|21219.34
21:04:22|21226.81
21:04:23|21226.63
21:04:23|21226.63
21:04:25|21226.63
21:04:26|21216.81
21:04:27|21216.81
21:04:28|21216.81
21:04:28|21225.92
21:04:30|21225.82
21:04:31|21221.74
21:04:32|21221.74
21:04:33|21210.
21:04:34|21217.73
21:04:35|21219.61
21:04:36|21219.61
21:04:37|21219.61
21:04:39|21219.61
21:04:39|21221.19
21:04:40|21221.19
21:04:41|21221.19
21:04:43|21221.19
21:04:45|21221.19
21:04:46|21221.19
21:04:48|21221.19
21:04:49|21209.97
21:04:50|21209.97
21:04:50|21209.97
21:04:52|21209.96
21:04:53|21209.96
21:04:55|21209.96
21:04:55|21209.96
21:04:56|21205.12
21:04:58|21205.12
21:04:59|21205.12
21:04:59|21205.13
21:05:01|21205.13
21:05:02|21205.13
21:05:02|21205.13
21:05:03|21214.52
21:05:04|21214.52
21:05:06|21214.52
21:05:08|21214.52
21:05:09|21214.52
21:05:10|21214.52
21:05:11|21214.52
21:05:11|21215.55
21:05:13|21215.55
21:05:14|21215.55
21:05:15|21215.55
21:05:16|21215.55
21:05:17|21215.55
21:05:18|21215.55
21:05:19|21215.55
21:05:20|21215.55
21:05:21|21215.55
21:05:22|21213.92
21:05:23|21213.92
21:05:24|21213.92
21:05:25|21213.92
21:05:26|21213.92
21:05:27|21213.92
21:05:28|21213.92
21:05:29|21215.34
21:05:30|21215.34
21:05:31|21206.24
21:05:32|21206.24
21:05:34|21206.24
21:05:35|21206.24
21:05:36|21206.24
21:05:36|21206.24
21:05:38|21206.24
21:05:39|21215.77
21:05:39|21206.3
21:05:41|21206.3
21:05:41|21206.3
21:05:43|21215.42
21:05:44|21215.42
21:05:46|21215.42
21:05:47|21215.42
21:05:49|21215.42
21:05:49|21215.42
21:05:51|21215.42
21:05:52|21215.42
21:05:53|21215.42
21:05:54|21215.42
21:05:55|21215.42
21:05:56|21215.42
21:05:57|21210.9
21:05:59|21214.76
21:05:59|21214.76
21:06:00|21214.76
21:06:01|21214.76
21:06:03|21214.76
21:06:05|21205.12
21:06:06|21200.
21:06:07|21200.
21:06:08|21206.35
21:06:09|21199.32
21:06:10|21199.32
21:06:11|21199.32
21:06:12|21199.97
21:06:13|21198.97
21:06:14|21198.97
21:06:15|21198.97
21:06:16|21198.97
21:06:17|21202.7
21:06:18|21202.87
21:06:19|21196.22
21:06:20|21196.
21:06:21|21196.
21:06:23|21195.
21:06:23|21195.
21:06:25|21195.
21:06:25|21195.
21:06:27|21195.
21:06:27|21195.
21:06:28|21192.76
21:06:29|21192.76
21:06:30|21195.
21:06:31|21195.
21:06:32|21195.
21:06:33|21195.
21:06:35|21194.99
21:06:35|21194.99
21:06:38|21194.99
21:06:38|21194.99
21:06:39|21194.99
21:06:40|21194.99
21:06:41|21194.99
21:06:42|21195.93
21:06:44|21195.93
21:06:46|21190.05
21:06:46|21190.05
21:06:47|21190.05
21:06:49|21195.88
21:06:50|21195.92
21:06:51|21190.94
21:06:52|21190.94
21:06:53|21190.94
21:06:54|21190.94
21:06:55|21190.94
21:06:56|21200.
21:06:57|21200.
21:06:58|21200.
21:06:59|21200.
21:07:00|21191.92
21:07:01|21190.06
21:07:02|21190.06
21:07:03|21190.94
21:07:04|21190.94
21:07:05|21190.05
21:07:06|21190.05
21:07:07|21190.05
21:07:08|21195.38
21:07:10|21195.38
21:07:11|21195.38
21:07:12|21195.38
21:07:12|21195.38
21:07:14|21195.38
21:07:14|21195.38
21:07:16|21195.38
21:07:17|21195.21
21:07:18|21195.21
21:07:19|21195.21
21:07:20|21195.21
21:07:21|21195.21
21:07:22|21195.21
21:07:23|21195.21
21:07:24|21195.21
21:07:25|21195.21
21:07:26|21195.21
21:07:27|21195.21
21:07:28|21195.21
21:07:29|21199.89
21:07:30|21203.77
21:07:31|21203.77
21:07:32|21203.77
21:07:33|21203.77
21:07:34|21203.77
21:07:35|21203.77
21:07:37|21205.04
21:07:37|21205.04
21:07:39|21205.04
21:07:40|21205.04
21:07:40|21201.86
21:07:41|21203.44
21:07:43|21203.44
21:07:43|21201.22
21:07:46|21201.22
21:07:47|21200.47
21:07:49|21200.47
21:07:50|21200.47
21:07:50|21200.47
21:07:52|21200.47
21:07:53|21200.47
21:07:55|21200.47
21:07:56|21200.47
21:07:57|21197.8
21:07:57|21197.8
21:07:59|21197.79
21:08:00|21192.68
21:08:00|21192.68
21:08:01|21202.3
21:08:03|21202.3
21:08:04|21202.3
21:08:05|21193.81
21:08:06|21202.37
21:08:07|21202.37
21:08:08|21202.37
21:08:10|21202.37
21:08:10|21202.37
21:08:12|21202.37
21:08:13|21191.67
21:08:14|21193.34
21:08:14|21193.34
21:08:15|21193.34
21:08:17|21193.34
21:08:17|21193.34
21:08:18|21193.34
21:08:20|21193.34
21:08:21|21193.34
21:08:22|21205.06
21:08:23|21205.06
21:08:24|21205.06
21:08:25|21205.06
21:08:26|21205.06
21:08:27|21205.06
21:08:28|21205.06
21:08:29|21205.06
21:08:30|21205.06
21:08:31|21205.06
21:08:32|21205.06
21:08:33|21205.06
21:08:34|21205.06
21:08:35|21205.06
21:08:36|21205.06
21:08:37|21205.06
21:08:38|21205.06
21:08:39|21205.06
21:08:40|21205.06
21:08:42|21196.18
21:08:43|21196.18
21:08:43|21205.07
21:08:44|21205.07
21:08:45|21205.07
21:08:47|21209.29
21:08:48|21209.29
21:08:49|21209.29
21:08:51|21209.29
21:08:51|21209.29
21:08:52|21209.29
21:08:54|21209.29
21:08:54|21209.29
21:08:56|21209.29
21:08:57|21209.29
21:08:58|21203.49
21:08:59|21203.49
21:08:59|21203.49
21:09:00|21203.49
21:09:01|21203.49
21:09:03|21203.49
21:09:03|21204.16
21:09:04|21204.16
21:09:06|21204.16
21:09:06|21204.16
21:09:07|21204.16
21:09:08|21204.16
21:09:10|21203.1
21:09:10|21203.1
21:09:11|21203.1
21:09:13|21203.1
21:09:14|21203.1
21:09:14|21203.1
21:09:16|21203.1
21:09:17|21203.1
21:09:17|21203.1
21:09:19|21203.1
21:09:20|21203.1
21:09:20|21203.1
21:09:22|21203.1
21:09:22|21203.1
21:09:23|21203.1
21:09:24|21208.94
21:09:25|21208.94
21:09:27|21208.94
21:09:27|21208.94
21:09:28|21208.94
21:09:30|21208.94
21:09:30|21208.94
21:09:32|21208.94
21:09:32|21208.94
21:09:34|21208.94
21:09:35|21208.94
21:09:36|21208.78
21:09:37|21208.78
21:09:38|21208.78
21:09:39|21208.78
21:09:40|21208.78
21:09:41|21216.06
21:09:42|21216.06
21:09:43|21216.06
21:09:44|21216.06
21:09:45|21216.06
21:09:46|21224.2
21:09:48|21224.2
21:09:50|21216.06
21:09:51|21216.06
21:09:51|21216.06
21:09:52|21225.37
21:09:53|21216.06
21:09:55|21216.06
21:09:56|21216.06
21:09:56|21216.06
21:09:57|21216.06
21:09:58|21216.06
21:10:00|21216.06
21:10:00|21216.06
21:10:01|21216.06
21:10:03|21225.28
21:10:04|21225.28
21:10:04|21222.25
21:10:05|21222.25
21:10:07|21222.25
21:10:09|21222.25
21:10:09|21232.22
21:10:10|21232.22
21:10:11|21232.23
21:10:13|21232.23
21:10:13|21232.23
21:10:14|21232.23
21:10:16|21232.23
21:10:17|21232.23
21:10:18|21232.23
21:10:19|21232.23
21:10:20|21232.23
21:10:21|21232.23
21:10:22|21232.23
21:10:23|21232.23
21:10:24|21232.23
21:10:26|21232.23
21:10:27|21223.68
21:10:27|21223.68
21:10:28|21223.68
21:10:29|21232.29
21:10:30|21232.64
21:10:31|21232.64
21:10:33|21228.63
21:10:33|21228.63
21:10:34|21228.63
21:10:35|21228.63
21:10:36|21228.63
21:10:38|21232.31
21:10:38|21232.31
21:10:39|21232.31
21:10:40|21232.31
21:10:42|21230.41
21:10:43|21230.41
21:10:44|21230.41
21:10:44|21228.06
21:10:45|21228.06
21:10:46|21228.34
21:10:47|21228.34
21:10:49|21228.34
21:10:50|21230.19
21:10:52|21230.19
21:10:53|21230.19
21:10:54|21224.28
21:10:56|21223.75
21:10:57|21223.75
21:10:58|21223.75
21:10:58|21223.75
21:11:00|21226.2
21:11:01|21230.
21:11:01|21230.
21:11:03|21230.
21:11:04|21230.
21:11:04|21230.
21:11:05|21230.
21:11:06|21230.
21:11:07|21230.
21:11:08|21230.
21:11:10|21230.
21:11:11|21226.51
21:11:11|21226.51
21:11:13|21226.51
21:11:14|21226.51
21:11:15|21225.85
21:11:16|21225.85
21:11:17|21225.85
21:11:17|21225.85
21:11:18|21225.85
21:11:19|21225.85
21:11:20|21225.85
21:11:22|21225.85
21:11:23|21225.85
21:11:23|21225.85
21:11:25|21232.75
21:11:26|21232.75
21:11:26|21232.75
21:11:29|21224.9
21:11:29|21224.9
21:11:30|21224.9
21:11:31|21224.9
21:11:32|21224.9
21:11:33|21224.9
21:11:34|21224.9
21:11:35|21224.9
21:11:36|21224.9
21:11:37|21224.9
21:11:38|21224.9
21:11:39|21224.9
21:11:40|21224.9
21:11:41|21224.9
21:11:42|21229.99
21:11:43|21229.99
21:11:44|21229.99
21:11:45|21229.97
21:11:46|21229.97
21:11:47|21229.97
21:11:49|21229.97
21:11:50|21230.01
21:11:51|21230.01
21:11:53|21230.01
21:11:54|21230.01
21:11:55|21230.01
21:11:56|21230.01
21:11:58|21230.01
21:11:58|21230.01
21:12:00|21230.77
21:12:00|21229.34
21:12:02|21229.34
21:12:03|21229.34
21:12:04|21227.02
21:12:06|21227.02
21:12:08|21227.02
21:12:09|21224.42
21:12:10|21224.42
21:12:10|21224.42
21:12:11|21224.42
21:12:12|21224.42
21:12:14|21224.42
21:12:15|21224.42
21:12:16|21224.42
21:12:17|21224.42
21:12:18|21224.42
21:12:20|21224.42
21:12:20|21224.42
21:12:21|21224.42
21:12:22|21224.42
21:12:23|21227.03
21:12:24|21229.34
21:12:25|21224.17
21:12:26|21224.17
21:12:27|21224.17
21:12:28|21224.17
21:12:29|21224.17
21:12:30|21224.17
21:12:31|21224.17
21:12:33|21224.17
21:12:33|21229.34
21:12:35|21229.34
21:12:35|21229.34
21:12:36|21229.34
21:12:37|21229.34
21:12:39|21229.34
21:12:39|21229.34
21:12:40|21229.34
21:12:41|21229.34
21:12:42|21229.34
21:12:43|21229.34
21:12:44|21225.
21:12:45|21225.
21:12:46|21225.
21:12:48|21225.
21:12:49|21225.
21:12:50|21235.8
21:12:51|21235.8
21:12:53|21235.8
21:12:54|21235.8
21:12:56|21226.2
21:12:58|21235.8
21:12:59|21235.8
21:13:00|21235.8
21:13:01|21235.8
21:13:02|21235.8
21:13:03|21235.8
21:13:04|21235.8
21:13:06|21235.8
21:13:07|21235.8
21:13:07|21235.8
21:13:08|21235.8
21:13:10|21235.8
21:13:11|21235.8
21:13:13|21227.25
21:13:14|21226.51
21:13:14|21226.89
21:13:16|21226.89
21:13:16|21226.89
21:13:17|21226.89
21:13:18|21226.89
21:13:19|21226.89
21:13:20|21226.89
21:13:22|21226.89
21:13:22|21226.89
21:13:24|21224.01
21:13:24|21224.01
21:13:25|21224.01
21:13:26|21222.44
21:13:27|21222.44
21:13:29|21224.01
21:13:30|21224.01
21:13:31|21224.01
21:13:31|21228.04
21:13:32|21222.25
21:13:34|21222.25
21:13:35|21222.25
21:13:35|21222.25
21:13:36|21222.25
21:13:38|21222.25
21:13:38|21229.05
21:13:39|21229.05
21:13:40|21229.05
21:13:42|21229.05
21:13:42|21229.05
21:13:43|21229.05
21:13:44|21229.05
21:13:45|21229.05
21:13:47|21229.05
21:13:47|21220.
21:13:48|21227.48
21:13:49|21227.48
21:13:51|21227.48
21:13:52|21219.66
21:13:53|21227.15
21:13:55|21227.15
21:13:56|21227.15
21:13:57|21227.15
21:13:58|21227.15
21:13:59|21227.15
21:14:00|21227.15
21:14:01|21219.68
21:14:03|21219.68
21:14:03|21219.68
21:14:04|21220.33
21:14:06|21220.33
21:14:06|21218.92
21:14:09|21218.92
21:14:09|21218.92
21:14:11|21218.92
21:14:11|21218.92
21:14:13|21218.92
21:14:13|21218.92
21:14:15|21218.92
21:14:15|21218.92
21:14:16|21218.92
21:14:17|21218.92
21:14:18|21218.92
21:14:19|21218.92
21:14:20|21218.92
21:14:21|21218.92
21:14:22|21218.72
21:14:23|21218.72
21:14:24|21218.72
21:14:26|21218.72
21:14:27|21218.72
21:14:28|21218.72
21:14:29|21218.72
21:14:30|21218.72
21:14:32|21218.01
21:14:32|21218.01
21:14:33|21218.01
21:14:34|21218.01
21:14:35|21218.01
21:14:36|21218.01
21:14:37|21218.01
21:14:38|21218.01
21:14:39|21218.01
21:14:40|21218.01
21:14:41|21218.01
21:14:42|21218.01
21:14:43|21218.01
21:14:44|21218.01
21:14:45|21218.01
21:14:46|21218.01
21:14:47|21216.86
21:14:48|21216.86
21:14:49|21216.86
21:14:50|21216.86
21:14:51|21216.86
21:14:53|21216.86
21:14:53|21216.86
21:14:56|21216.86
21:14:56|21216.86
21:14:57|21216.86
21:14:58|21216.86
21:15:00|21216.86
21:15:01|21216.86
21:15:02|21216.86
21:15:04|21216.86
21:15:05|21216.86
21:15:07|21216.86
21:15:08|21216.86
21:15:09|21216.86
21:15:11|21216.86
21:15:11|21216.86
21:15:13|21216.86
21:15:13|21216.86
21:15:15|21216.86
21:15:15|21216.86
21:15:16|21216.86
21:15:17|21216.86
21:15:18|21216.86
21:15:20|21217.54
21:15:20|21217.54
21:15:22|21217.54
21:15:23|21217.54
21:15:24|21217.54
21:15:25|21218.6
21:15:26|21218.6
21:15:27|21228.92
21:15:29|21228.92
21:15:30|21228.92
21:15:31|21228.92
21:15:31|21228.92
21:15:32|21228.92
21:15:34|21228.61
21:15:34|21228.61
21:15:36|21228.61
21:15:37|21228.61
21:15:38|21228.61
21:15:39|21228.48
21:15:40|21228.48
21:15:41|21228.48
21:15:42|21228.48
21:15:43|21228.48
21:15:43|21228.46
21:15:45|21228.46
21:15:45|21228.46
21:15:47|21228.46
21:15:48|21228.46
21:15:49|21228.46
21:15:50|21228.46
21:15:50|21228.46
21:15:52|21228.46
21:15:52|21228.46
21:15:53|21228.46
21:15:54|21227.97
21:15:56|21227.97
21:15:56|21227.97
21:15:57|21227.97
21:15:59|21227.97
21:16:00|21227.97
21:16:01|21227.98
21:16:02|21228.
21:16:03|21228.
21:16:04|21228.
21:16:05|21228.
21:16:06|21228.
21:16:07|21228.
21:16:08|21228.
21:16:09|21228.
21:16:10|21228.
21:16:11|21228.
21:16:13|21228.
21:16:14|21228.
21:16:15|21228.
21:16:15|21228.
21:16:16|21229.05
21:16:18|21230.
21:16:18|21230.
21:16:20|21230.
21:16:20|21230.
21:16:22|21234.19
21:16:23|21234.19
21:16:24|21234.19
21:16:25|21234.19
21:16:26|21234.19
21:16:26|21234.19
21:16:28|21234.19
21:16:29|21222.9
21:16:32|21222.9
21:16:33|21221.58
21:16:34|21221.58
21:16:35|21221.58
21:16:36|21221.58
21:16:37|21221.58
21:16:38|21221.58
21:16:39|21221.58
21:16:40|21221.58
21:16:41|21221.58
21:16:42|21221.58
21:16:43|21221.58
21:16:45|21221.58
21:16:45|21221.58
21:16:47|21221.58
21:16:47|21221.58
21:16:50|21221.58
21:16:50|21221.58
21:16:51|21221.58
21:16:52|21221.58
21:16:54|21221.58
21:16:56|21221.58
21:16:57|21219.
21:16:58|21220.94
21:16:59|21219.27
21:17:01|21219.27
21:17:03|21219.27
21:17:04|21227.35
21:17:06|21227.35
21:17:07|21227.35
21:17:09|21227.35
21:17:10|21227.35
21:17:11|21227.35
21:17:12|21227.35
21:17:13|21219.27
21:17:14|21215.59
21:17:16|21215.59
21:17:16|21215.59
21:17:17|21215.59
21:17:18|21215.59
21:17:19|21215.59
21:17:21|21216.4
21:17:21|21216.4
21:17:22|21216.4
21:17:23|21216.4
21:17:25|21225.66
21:17:26|21225.66
21:17:27|21225.66
21:17:28|21225.66
21:17:29|21225.66
21:17:30|21225.66
21:17:31|21225.66
21:17:32|21225.66
21:17:33|21225.66
21:17:34|21225.66
21:17:35|21225.66
21:17:36|21225.66
21:17:37|21225.66
21:17:38|21225.66
21:17:39|21225.66
21:17:40|21225.66
21:17:41|21225.66
21:17:42|21225.66
21:17:43|21225.66
21:17:44|21225.66
21:17:45|21225.66
21:17:46|21225.66
21:17:47|21225.66
21:17:48|21225.66
21:17:49|21225.66
21:17:51|21225.66
21:17:52|21225.66
21:17:52|21225.66
21:17:54|21225.66
21:17:55|21225.66
21:17:56|21225.66
21:17:57|21225.66
21:17:59|21225.66
21:17:59|21225.66
21:18:01|21225.66
21:18:02|21225.66
21:18:03|21225.66
21:18:04|21225.66
21:18:05|21225.46
21:18:06|21225.46
21:18:08|21220.67
21:18:09|21220.67
21:18:10|21220.67
21:18:11|21220.67
21:18:12|21220.67
21:18:13|21217.69
21:18:14|21217.69
21:18:15|21217.69
21:18:17|21217.69
21:18:18|21217.69
21:18:19|21217.69
21:18:20|21217.69
21:18:20|21217.69
21:18:22|21217.69
21:18:23|21217.69
21:18:24|21217.69
21:18:25|21217.69
21:18:26|21217.69
21:18:27|21217.69
21:18:28|21219.75
21:18:29|21216.96
21:18:30|21216.96
21:18:32|21216.96
21:18:33|21206.35
21:18:33|21206.35
21:18:34|21206.35
21:18:36|21206.35
21:18:36|21206.35
21:18:37|21206.35
21:18:38|21206.35
21:18:39|21206.35
21:18:41|21211.22
21:18:42|21211.22
21:18:43|21211.22
21:18:44|21211.22
21:18:44|21211.22
21:18:45|21211.22
21:18:47|21211.22
21:18:48|21211.22
21:18:49|21211.22
21:18:50|21211.22
21:18:51|21211.22
21:18:51|21211.22
21:18:52|21211.22
21:18:54|21207.29
21:18:55|21207.29
21:18:56|21207.29
21:18:57|21207.29
21:18:59|21207.29
21:18:59|21207.29
21:19:01|21207.29
21:19:02|21207.29
21:19:04|21207.29
21:19:05|21207.29
21:19:06|21207.29
21:19:08|21207.29
21:19:08|21207.29
21:19:11|21207.08
21:19:12|21207.08
21:19:15|21206.97
21:19:16|21195.88
21:19:17|21195.88
21:19:17|21195.88
21:19:19|21195.88
21:19:20|21195.88
21:19:21|21202.02
21:19:22|21194.77
21:19:23|21194.77
21:19:24|21194.77
21:19:25|21194.77
21:19:26|21194.77
21:19:27|21194.77
21:19:28|21194.77
21:19:29|21201.48
21:19:30|21201.48
21:19:31|21201.48
21:19:32|21201.48
21:19:33|21201.48
21:19:34|21201.48
21:19:35|21201.48
21:19:37|21201.48
21:19:37|21201.48
21:19:39|21207.53
21:19:40|21207.53
21:19:41|21207.53
21:19:42|21207.53
21:19:43|21207.53
21:19:43|21207.53
21:19:44|21207.53
21:19:45|21205.4
21:19:47|21210.
21:19:48|21210.
21:19:49|21210.
21:19:50|21210.
21:19:50|21210.
21:19:51|21209.53
21:19:53|21209.53
21:19:54|21209.53
21:19:55|21209.53
21:19:55|21209.53
21:19:57|21206.69
21:19:58|21206.69
21:20:00|21206.69
21:20:00|21206.69
21:20:02|21206.69
21:20:03|21206.69
21:20:04|21206.69
21:20:04|21210.
21:20:06|21210.
21:20:07|21210.
21:20:08|21210.
21:20:09|21210.
21:20:10|21210.
21:20:11|21210.
21:20:12|21210.
21:20:13|21210.
21:20:14|21210.
21:20:15|21214.1
21:20:16|21214.1
21:20:17|21214.18
21:20:18|21214.01
21:20:19|21214.01
21:20:20|21214.01
21:20:21|21214.01
21:20:22|21214.01
21:20:23|21214.01
21:20:24|21214.01
21:20:25|21214.01
21:20:26|21214.01
21:20:27|21214.01
21:20:28|21214.01
21:20:29|21214.01
21:20:30|21214.01
21:20:31|21214.01
21:20:32|21214.01
21:20:33|21210.09
21:20:34|21210.63
21:20:35|21210.63
21:20:37|21210.63
21:20:38|21210.62
21:20:38|21210.96
21:20:39|21217.4
21:20:41|21217.4
21:20:41|21217.41
21:20:42|21217.41
21:20:44|21217.41
21:20:44|21217.41
21:20:45|21217.41
21:20:47|21217.41
21:20:48|21217.41
21:20:49|21217.41
21:20:50|21217.4
21:20:51|21217.4
21:20:52|21217.4
21:20:54|21217.4
21:20:54|21217.4
21:20:55|21209.9
21:20:57|21209.9
21:20:57|21209.9
21:20:58|21215.7
21:21:01|21215.7
21:21:02|21215.7
21:21:03|21215.7
21:21:04|21215.7
21:21:06|21215.7
21:21:08|21209.94
21:21:08|21209.94
21:21:09|21209.94
21:21:10|21200.91
21:21:11|21200.91
21:21:13|21200.91
21:21:14|21200.91
21:21:15|21200.91
21:21:16|21200.91
21:21:17|21200.91
21:21:18|21200.91
21:21:19|21200.91
21:21:20|21214.89
21:21:21|21214.89
21:21:21|21214.89
21:21:23|21214.89
21:21:24|21214.89
21:21:25|21214.89
21:21:27|21214.89
21:21:27|21214.89
21:21:28|21214.89
21:21:29|21214.89
21:21:30|21214.89
21:21:31|21214.89
21:21:33|21214.89
21:21:33|21214.89
21:21:34|21214.89
21:21:35|21215.93
21:21:36|21215.93
21:21:37|21215.32
21:21:38|21215.33
21:21:39|21215.33
21:21:40|21215.33
21:21:42|21215.33
21:21:43|21215.33
21:21:44|21215.33
21:21:45|21215.33
21:21:45|21215.33
21:21:47|21215.33
21:21:49|21215.33
21:21:49|21215.33
21:21:50|21215.33
21:21:51|21215.33
21:21:52|21215.33
21:21:53|21215.33
21:21:54|21215.33
21:21:55|21215.33
21:21:56|21215.33
21:21:57|21215.33
21:21:58|21215.33
21:21:59|21215.33
21:22:01|21215.33
21:22:02|21215.33
21:22:03|21215.33
21:22:05|21215.33
21:22:05|21215.33
21:22:07|21217.39
21:22:08|21217.38
21:22:09|21217.38
21:22:10|21217.38
21:22:11|21217.38
21:22:12|21207.58
21:22:13|21207.58
21:22:14|21207.58
21:22:15|21207.58
21:22:16|21207.58
21:22:17|21205.6
21:22:18|21205.6
21:22:19|21205.6
21:22:20|21205.6
21:22:21|21205.6
21:22:22|21205.6
21:22:23|21205.6
21:22:25|21205.6
21:22:25|21205.6
21:22:26|21205.6
21:22:27|21205.6
21:22:28|21205.6
21:22:29|21205.6
21:22:30|21205.6
21:22:31|21205.6
21:22:33|21205.6
21:22:33|21205.6
21:22:34|21205.6
21:22:36|21205.65
21:22:36|21205.65
21:22:37|21205.65
21:22:38|21205.65
21:22:39|21205.65
21:22:41|21205.65
21:22:42|21205.65
21:22:43|21205.65
21:22:44|21206.58
21:22:45|21206.58
21:22:46|21206.58
21:22:47|21206.58
21:22:48|21208.18
21:22:49|21208.18
21:22:50|21208.18
21:22:51|21215.89
21:22:52|21215.86
21:22:53|21215.86
21:22:54|21212.08
21:22:56|21212.08
21:22:57|21212.08
21:22:58|21212.08
21:22:58|21212.08
21:23:00|21212.08
21:23:01|21212.08
21:23:03|21212.08
21:23:04|21212.08
21:23:06|21212.08
21:23:07|21212.08
21:23:08|21212.08
21:23:09|21212.08
21:23:09|21213.1
21:23:11|21213.1
21:23:13|21213.1
21:23:14|21213.1
21:23:15|21213.1
21:23:16|21213.1
21:23:18|21213.1
21:23:19|21213.5
21:23:20|21213.5
21:23:21|21213.5
21:23:22|21213.5
21:23:22|21213.5
21:23:24|21213.5
21:23:24|21213.5
21:23:26|21213.5
21:23:28|21213.5
21:23:29|21213.5
21:23:29|21212.94
21:23:30|21212.94
21:23:31|21212.94
21:23:32|21212.94
21:23:33|21212.94
21:23:34|21212.94
21:23:35|21212.94
21:23:37|21212.94
21:23:38|21205.38
21:23:38|21205.38
21:23:39|21205.38
21:23:40|21205.38
21:23:41|21205.38
21:23:42|21205.38
21:23:44|21205.38
21:23:44|21205.38
21:23:45|21205.38
21:23:46|21205.38
21:23:47|21205.38
21:23:48|21205.38
21:23:49|21205.38
21:23:50|21205.38
21:23:51|21205.38
21:23:52|21205.38
21:23:53|21205.38
21:23:54|21205.38
21:23:55|21205.38
21:23:57|21203.97
21:23:57|21203.97
21:23:58|21203.97
21:23:59|21203.97
21:24:01|21203.97
21:24:02|21203.97
21:24:03|21203.97
21:24:04|21203.97
21:24:04|21203.38
21:24:07|21203.38
21:24:08|21203.38
21:24:10|21203.38
21:24:11|21203.38
21:24:12|21203.38
21:24:13|21203.38
21:24:13|21203.38
21:24:15|21203.47
21:24:17|21203.47
21:24:18|21203.47
21:24:18|21203.47
21:24:19|21203.47
21:24:20|21203.47
21:24:21|21203.47
21:24:22|21203.47
21:24:25|21203.47
21:24:25|21203.47
21:24:26|21203.47
21:24:27|21203.47
21:24:28|21203.47
21:24:29|21203.47
21:24:30|21203.47
21:24:32|21203.47
21:24:32|21203.47
21:24:33|21211.5
21:24:35|21212.93
21:24:36|21212.93
21:24:37|21216.68
21:24:38|21217.12
21:24:39|21217.12
21:24:40|21217.12
21:24:41|21217.12
21:24:42|21217.12
21:24:43|21217.12
21:24:44|21217.12
21:24:45|21217.12
21:24:46|21204.65
21:24:47|21204.65
21:24:48|21204.65
21:24:49|21204.65
21:24:50|21204.65
21:24:51|21204.65
21:24:52|21204.65
21:24:53|21204.65
21:24:54|21204.65
21:24:55|21204.65
21:24:56|21204.65
21:24:57|21204.65
21:24:58|21211.49
21:24:59|21211.49
21:25:00|21211.49
21:25:01|21211.49
21:25:02|21211.49
21:25:04|21211.48
21:25:05|21214.88
21:25:07|21215.67
21:25:07|21215.67
21:25:09|21215.67
21:25:11|21204.83
21:25:12|21204.83
21:25:13|21204.83
21:25:15|21204.83
21:25:16|21204.83
21:25:16|21204.83
21:25:18|21204.83
21:25:19|21204.83
21:25:20|21204.83
21:25:21|21204.83
21:25:22|21204.83
21:25:24|21205.3
21:25:24|21205.3
21:25:26|21205.3
21:25:26|21205.3
21:25:27|21205.3
21:25:29|21203.24
21:25:30|21203.24
21:25:30|21203.24
21:25:31|21203.24
21:25:32|21203.24
21:25:33|21203.24
21:25:35|21207.63
21:25:35|21207.63
21:25:36|21207.63
21:25:38|21207.63
21:25:39|21207.63
21:25:39|21207.63
21:25:40|21207.63
21:25:41|21207.63
21:25:42|21207.63
21:25:43|21207.63
21:25:44|21207.63
21:25:45|21207.63
21:25:46|21207.63
21:25:48|21207.63
21:25:48|21207.63
21:25:49|21207.63
21:25:50|21207.63
21:25:51|21207.63
21:25:53|21207.63
21:25:53|21207.63
21:25:55|21203.99
21:25:56|21203.99
21:25:57|21203.99
21:25:58|21203.99
21:25:59|21203.99
21:26:00|21200.68
21:26:01|21200.68
21:26:02|21200.68
21:26:03|21200.68
21:26:04|21200.68
21:26:06|21200.68
21:26:07|21200.68
21:26:09|21200.68
21:26:10|21200.68
21:26:11|21200.68
21:26:12|21200.68
21:26:13|21200.68
21:26:14|21200.68
21:26:15|21200.68
21:26:15|21200.68
21:26:17|21200.68
21:26:17|21200.68
21:26:20|21200.68
21:26:20|21200.68
21:26:21|21200.68
21:26:22|21200.68
21:26:23|21200.68
21:26:24|21200.68
21:26:25|21200.68
21:26:26|21200.68
21:26:27|21200.68
21:26:28|21200.68
21:26:29|21200.68
21:26:31|21200.68
21:26:32|21200.68
21:26:34|21207.81
21:26:35|21207.81
21:26:36|21203.41
21:26:36|21203.41
21:26:38|21203.41
21:26:38|21203.41
21:26:39|21203.41
21:26:40|21203.41
21:26:41|21203.41
21:26:43|21203.41
21:26:43|21203.41
21:26:45|21206.37
21:26:46|21206.37
21:26:46|21206.37
21:26:48|21206.37
21:26:49|21206.37
21:26:49|21206.37
21:26:50|21206.37
21:26:51|21206.37
21:26:52|21206.37
21:26:53|21206.37
21:26:55|21206.37
21:26:56|21200.68
21:26:56|21200.68
21:26:57|21201.71
21:26:59|21201.71
21:27:00|21201.71
21:27:01|21201.71
21:27:01|21209.93
21:27:03|21203.2
21:27:03|21203.2
21:27:05|21203.2
21:27:07|21203.2
21:27:08|21203.2
21:27:10|21203.2
21:27:11|21203.2
21:27:13|21203.2
21:27:13|21202.32
21:27:15|21202.32
21:27:15|21202.32
21:27:17|21202.32
21:27:18|21202.32
21:27:18|21202.32
21:27:20|21202.32
21:27:21|21213.38
21:27:23|21213.38
21:27:24|21213.38
21:27:24|21213.38
21:27:25|21214.2
21:27:27|21214.2
21:27:28|21214.22
21:27:29|21214.22
21:27:30|21214.22
21:27:31|21214.22
21:27:33|21214.22
21:27:34|21214.22
21:27:35|21214.22
21:27:35|21214.22
21:27:37|21214.22
21:27:38|21214.22
21:27:39|21214.22
21:27:40|21214.22
21:27:42|21214.22
21:27:43|21214.22
21:27:43|21208.65
21:27:44|21208.65
21:27:45|21208.65
21:27:47|21208.65
21:27:48|21208.65
21:27:49|21208.65
21:27:50|21208.65
21:27:51|21208.65
21:27:52|21208.65
21:27:53|21213.85
21:27:54|21213.85
21:27:54|21213.85
21:27:56|21213.85
21:27:56|21213.85
21:27:58|21213.85
21:27:59|21213.85
21:28:00|21213.85
21:28:01|21213.85
21:28:02|21213.85
21:28:03|21213.85
21:28:04|21213.85
21:28:06|21213.85
21:28:07|21213.85
21:28:09|21213.85
21:28:10|21213.85
21:28:11|21210.12
21:28:12|21210.
21:28:13|21215.
21:28:13|21215.
21:28:14|21215.
21:28:15|21215.
21:28:16|21215.
21:28:18|21215.
21:28:19|21215.
21:28:20|21215.
21:28:21|21215.
21:28:22|21215.
21:28:23|21215.
21:28:24|21215.
21:28:25|21215.
21:28:26|21215.
21:28:27|21215.
21:28:28|21223.22
21:28:29|21223.22
21:28:30|21223.22
21:28:31|21223.22
21:28:32|21223.22
21:28:33|21223.22
21:28:34|21223.22
21:28:35|21223.22
21:28:36|21223.22
21:28:37|21223.11
21:28:38|21223.11
21:28:39|21223.11
21:28:40|21224.19
21:28:41|21224.17
21:28:42|21224.17
21:28:43|21224.17
21:28:44|21224.17
21:28:45|21224.17
21:28:46|21224.17
21:28:47|21224.17
21:28:48|21224.17
21:28:49|21224.17
21:28:50|21224.17
21:28:52|21224.17
21:28:52|21224.13
21:28:55|21224.12
21:28:55|21224.12
21:28:56|21224.12
21:28:57|21215.16
21:28:58|21215.16
21:28:59|21215.16
21:29:00|21215.16
21:29:01|21215.16
21:29:02|21215.16
21:29:03|21215.16
21:29:04|21215.16
21:29:05|21215.16
21:29:07|21215.16
21:29:09|21215.16
21:29:10|21215.16
21:29:11|21215.16
21:29:12|21223.15
21:29:13|21223.15
21:29:14|21223.15
21:29:15|21223.15
21:29:16|21223.15
21:29:17|21223.15
21:29:18|21224.15
21:29:19|21224.15
21:29:20|21224.15
21:29:21|21224.15
21:29:22|21224.15
21:29:23|21224.15
21:29:24|21222.83
21:29:25|21222.83
21:29:26|21222.83
21:29:27|21222.83
21:29:28|21224.14
21:29:30|21224.14
21:29:30|21224.14
21:29:32|21224.14
21:29:33|21224.14
21:29:34|21224.14
21:29:35|21224.14
21:29:36|21223.03
21:29:37|21223.03
21:29:38|21223.03
21:29:39|21223.03
21:29:40|21223.03
21:29:41|21223.03
21:29:43|21223.03
21:29:45|21223.03
21:29:45|21223.03
21:29:46|21223.03
21:29:47|21216.94
21:29:48|21216.94
21:29:49|21216.94
21:29:50|21216.94
21:29:51|21216.94
21:29:52|21216.94
21:29:53|21216.94
21:29:54|21216.94
21:29:55|21216.94
21:29:56|21216.94
21:29:57|21216.94
21:29:59|21216.05
21:30:00|21216.05
21:30:01|21216.05
21:30:01|21216.05
21:30:03|21224.
21:30:04|21224.
21:30:04|21224.
21:30:06|21224.
21:30:08|21224.
21:30:09|21216.
21:30:10|21215.12
21:30:12|21215.12
21:30:12|21210.21
21:30:14|21213.23
21:30:15|21213.23
21:30:16|21213.23
21:30:17|21213.23
21:30:18|21213.23
21:30:19|21213.23
21:30:20|21213.23
21:30:21|21219.69
21:30:22|21219.69
21:30:23|21219.69
21:30:24|21219.69
21:30:25|21219.62
21:30:26|21219.62
21:30:28|21219.7
21:30:28|21219.7
21:30:29|21219.7
21:30:31|21219.7
21:30:31|21219.7
21:30:33|21219.7
21:30:34|21219.7
21:30:35|21222.3
21:30:36|21222.3
21:30:37|21222.3
21:30:38|21222.3
21:30:39|21222.3
21:30:40|21222.3
21:30:41|21222.3
21:30:42|21222.3
21:30:43|21222.3
21:30:44|21222.3
21:30:46|21222.3
21:30:47|21222.3
21:30:48|21215.85
21:30:48|21215.85
21:30:50|21215.85
21:30:50|21215.85
21:30:51|21215.85
21:30:53|21215.85
21:30:53|21215.85
21:30:55|21215.85
21:30:56|21215.85
21:30:57|21215.85
21:30:57|21215.85
21:30:59|21215.85
21:31:00|21215.85
21:31:00|21215.85
21:31:01|21215.85
21:31:02|21215.85
21:31:04|21215.85
21:31:04|21215.85
21:31:06|21221.48
21:31:07|21221.48
21:31:07|21222.46
21:31:09|21222.46
21:31:11|21222.46
21:31:12|21222.47
21:31:13|21222.47
21:31:14|21222.47
21:31:15|21222.47
21:31:16|21222.47
21:31:17|21222.47
21:31:18|21222.47
21:31:19|21218.06
21:31:20|21218.06
21:31:22|21218.06
21:31:23|21218.06
21:31:23|21218.06
21:31:25|21216.66
21:31:26|21216.66
21:31:27|21222.24
21:31:28|21222.48
21:31:29|21222.48
21:31:30|21222.48
21:31:30|21222.48
21:31:32|21217.93
21:31:33|21217.93
21:31:34|21217.93
21:31:35|21217.93
21:31:35|21217.93
21:31:36|21217.93
21:31:38|21213.66
21:31:39|21213.66
21:31:40|21213.66
21:31:41|21213.66
21:31:42|21213.66
21:31:42|21213.66
21:31:44|21213.66
21:31:45|21213.66
21:31:46|21213.66
21:31:47|21213.66
21:31:48|21213.66
21:31:49|21213.66
21:31:50|21213.66
21:31:50|21213.66
21:31:52|21222.47
21:31:53|21222.47
21:31:54|21222.47
21:31:55|21222.47
21:31:56|21222.47
21:31:57|21222.47
21:31:58|21222.47
21:32:00|21222.47
21:32:00|21222.47
21:32:01|21222.05
21:32:02|21222.05
21:32:04|21222.05
21:32:04|21222.05
21:32:06|21222.05
21:32:07|21222.47
21:32:08|21222.47
21:32:10|21222.47
21:32:11|21222.47
21:32:12|21222.46
21:32:14|21222.46
21:32:15|21222.46
21:32:16|21222.46
21:32:18|21222.46
21:32:18|21222.46
21:32:20|21222.46
21:32:21|21222.46
21:32:22|21222.46
21:32:23|21222.46
21:32:25|21222.46
21:32:26|21210.
21:32:27|21210.
21:32:28|21210.
21:32:29|21210.
21:32:30|21210.
21:32:31|21210.
21:32:32|21210.
21:32:33|21218.38
21:32:34|21218.38
21:32:36|21218.38
21:32:37|21211.45
21:32:38|21218.01
21:32:39|21213.66
21:32:40|21213.66
21:32:41|21213.66
21:32:41|21213.66
21:32:43|21213.66
21:32:44|21211.52
21:32:45|21211.52
21:32:46|21213.67
21:32:47|21210.04
21:32:48|21210.04
21:32:49|21210.04
21:32:50|21210.04
21:32:50|21210.04
21:32:52|21210.04
21:32:53|21210.04
21:32:53|21217.53
21:32:54|21217.53
21:32:56|21212.67
21:32:58|21218.35
21:32:58|21218.35
21:32:59|21218.35
21:33:00|21218.35
21:33:01|21218.35
21:33:02|21218.35
21:33:03|21216.29
21:33:05|21216.29
21:33:06|21216.29
21:33:07|21216.29
21:33:08|21216.29
21:33:09|21216.29
21:33:10|21216.29
21:33:12|21214.57
21:33:13|21218.38
21:33:14|21214.1
21:33:16|21214.1
21:33:17|21218.38
21:33:18|21218.38
21:33:18|21218.39
21:33:20|21218.39
21:33:21|21218.39
21:33:22|21218.39
21:33:23|21218.39
21:33:23|21218.39
21:33:24|21218.39
21:33:25|21218.39
21:33:27|21218.39
21:33:29|21216.13
21:33:30|21203.89
21:33:30|21203.89
21:33:31|21203.89
21:33:32|21203.89
21:33:33|21203.89
21:33:34|21203.89
21:33:35|21217.63
21:33:37|21217.63
21:33:38|21217.63
21:33:40|21217.63
21:33:40|21217.63
21:33:42|21217.63
21:33:43|21217.63
21:33:44|21217.63
21:33:45|21210.13
21:33:47|21210.02
21:33:47|21210.02
21:33:49|21210.05
21:33:49|21210.05
21:33:51|21210.05
21:33:52|21210.15
21:33:53|21218.35
21:33:54|21218.38
21:33:55|21218.38
21:33:56|21210.17
21:33:57|21218.31
21:33:58|21218.31
21:33:59|21218.31
21:34:02|21218.31
21:34:02|21210.29
21:34:04|21210.29
21:34:04|21210.29
21:34:05|21210.29
21:34:06|21210.29
21:34:07|21210.29
21:34:08|21210.29
21:34:09|21210.29
21:34:10|21210.29
21:34:11|21210.29
21:34:12|21210.29
21:34:13|21210.29
21:34:14|21210.29
21:34:16|21211.1
21:34:18|21218.01
21:34:18|21218.01
21:34:20|21218.01
21:34:21|21218.38
21:34:22|21218.38
21:34:23|21218.38
21:34:24|21218.38
21:34:25|21218.38
21:34:26|21218.38
21:34:27|21218.38
21:34:28|21218.38
21:34:29|21218.38
21:34:30|21218.38
21:34:31|21218.38
21:34:32|21218.38
21:34:33|21218.38
21:34:34|21218.38
21:34:35|21218.38
21:34:37|21218.38
21:34:38|21218.38
21:34:38|21218.38
21:34:39|21218.38
21:34:41|21218.38
21:34:41|21218.37
21:34:43|21218.37
21:34:43|21218.39
21:34:44|21218.39
21:34:45|21218.39
21:34:46|21218.39
21:34:47|21218.39
21:34:49|21218.39
21:34:50|21218.39
21:34:51|21218.39
21:34:51|21218.39
21:34:53|21218.39
21:34:53|21210.13
21:34:55|21210.13
21:34:55|21210.13
21:34:56|21210.14
21:34:58|21210.14
21:34:58|21210.14
21:35:00|21210.14
21:35:00|21215.45
21:35:02|21215.45
21:35:02|21216.
21:35:04|21216.
21:35:05|21216.
21:35:06|21216.
21:35:07|21217.85
21:35:08|21218.39
21:35:09|21217.84
21:35:10|21218.39
21:35:11|21218.39
21:35:13|21219.
21:35:13|21219.
21:35:14|21220.
21:35:17|21220.
21:35:17|21220.
21:35:19|21221.93
21:35:20|21222.47
21:35:21|21222.47
21:35:22|21222.47
21:35:23|21222.47
21:35:24|21222.47
21:35:24|21222.47
21:35:26|21222.47
21:35:27|21222.47
21:35:29|21222.47
21:35:29|21222.47
21:35:30|21222.47
21:35:31|21219.96
21:35:32|21219.96
21:35:33|21219.96
21:35:35|21222.52
21:35:36|21224.
21:35:36|21224.
21:35:37|21224.
21:35:38|21224.
21:35:40|21225.
21:35:41|21229.53
21:35:42|21229.53
21:35:43|21229.43
21:35:44|21229.56
21:35:45|21229.56
21:35:46|21229.55
21:35:47|21229.56
21:35:48|21229.56
21:35:49|21229.56
21:35:50|21229.56
21:35:51|21229.56
21:35:52|21229.56
21:35:53|21229.54
21:35:54|21226.14
21:35:55|21229.55
21:35:56|21229.55
21:35:57|21229.55
21:35:58|21229.55
21:35:59|21229.55
21:36:00|21229.55
21:36:01|21222.47
21:36:02|21222.47
21:36:04|21219.04
21:36:05|21219.04
21:36:05|21219.04
21:36:07|21219.04
21:36:08|21219.04
21:36:08|21220.76
21:36:09|21220.76
21:36:10|21220.76
21:36:11|21220.76
21:36:13|21220.76
21:36:14|21219.04
21:36:15|21225.97
21:36:17|21225.97
21:36:19|21219.6
21:36:19|21219.6
21:36:20|21219.6
21:36:22|21225.74
21:36:22|21224.89
21:36:24|21225.47
21:36:24|21225.01
21:36:25|21225.52
21:36:26|21225.99
21:36:28|21225.98
21:36:28|21225.99
21:36:30|21225.99
21:36:31|21226.94
21:36:32|21226.94
21:36:33|21226.94
21:36:34|21226.94
21:36:35|21226.94
21:36:37|21226.33
21:36:38|21226.64
21:36:39|21226.64
21:36:40|21226.64
21:36:41|21226.64
21:36:42|21226.1
21:36:43|21226.1
21:36:44|21226.1
21:36:45|21221.11
21:36:46|21222.47
21:36:47|21222.47
21:36:48|21225.01
21:36:49|21225.01
21:36:50|21225.01
21:36:51|21225.01
21:36:52|21227.09
21:36:53|21227.09
21:36:54|21227.09
21:36:55|21225.02
21:36:56|21225.02
21:36:57|21225.02
21:36:58|21225.02
21:37:00|21225.02
21:37:01|21225.02
21:37:02|21225.02
21:37:03|21222.54
21:37:04|21222.54
21:37:05|21222.54
21:37:06|21222.54
21:37:07|21222.54
21:37:08|21222.54
21:37:09|21229.24
21:37:10|21229.24
21:37:11|21228.7
21:37:12|21228.7
21:37:13|21228.7
21:37:14|21228.7
21:37:15|21228.7
21:37:17|21228.7
21:37:19|21228.7
21:37:19|21228.7
21:37:20|21228.7
21:37:21|21229.23
21:37:22|21229.23
21:37:23|21228.87
21:37:24|21228.87
21:37:25|21228.87
21:37:26|21228.87
21:37:28|21228.87
21:37:28|21229.24
21:37:29|21229.24
21:37:30|21229.24
21:37:32|21229.24
21:37:32|21229.24
21:37:33|21229.24
21:37:35|21229.24
21:37:36|21229.24
21:37:37|21228.7
21:37:38|21229.24
21:37:38|21229.24
21:37:40|21229.24
21:37:41|21229.24
21:37:42|21230.
21:37:42|21230.
21:37:44|21230.56
21:37:45|21231.81
21:37:46|21231.81
21:37:47|21231.81
21:37:47|21231.81
21:37:50|21233.62
21:37:51|21231.6
21:37:51|21231.6
21:37:53|21231.6
21:37:53|21232.5
21:37:55|21232.5
21:37:56|21232.5
21:37:57|21232.5
21:37:58|21232.5
21:38:00|21232.5
21:38:00|21232.5
21:38:01|21233.23
21:38:02|21233.23
21:38:03|21233.23
21:38:04|21233.23
21:38:05|21233.23
21:38:07|21233.23
21:38:08|21233.23
21:38:08|21233.23
21:38:10|21228.66
21:38:11|21228.66
21:38:12|21228.66
21:38:13|21228.66
21:38:14|21233.6
21:38:15|21233.6
21:38:17|21233.62
21:38:18|21233.62
21:38:20|21233.62
21:38:21|21233.62
21:38:23|21233.62
21:38:24|21233.62
21:38:26|21233.62
21:38:27|21233.62
21:38:28|21233.62
21:38:29|21233.62
21:38:31|21233.62
21:38:31|21223.66
21:38:32|21223.66
21:38:33|21223.66
21:38:34|21223.66
21:38:35|21225.48
21:38:36|21225.48
21:38:37|21227.95
21:38:38|21227.95
21:38:39|21227.95
21:38:40|21227.95
21:38:41|21227.95
21:38:42|21227.95
21:38:43|21230.53
21:38:44|21230.53
21:38:45|21230.53
21:38:46|21230.53
21:38:47|21230.53
21:38:48|21230.53
21:38:49|21233.61
21:38:50|21233.61
21:38:51|21233.61
21:38:52|21233.61
21:38:53|21233.61
21:38:54|21233.61
21:38:55|21233.61
21:38:56|21233.61
21:38:57|21233.61
21:38:58|21227.85
21:38:59|21227.85
21:39:00|21227.85
21:39:01|21227.85
21:39:02|21227.85
21:39:03|21227.85
21:39:04|21227.85
21:39:05|21227.85
21:39:06|21227.85
21:39:07|21227.85
21:39:08|21227.85
21:39:09|21233.49
21:39:10|21233.49
21:39:11|21231.9
21:39:12|21231.9
21:39:13|21233.34
21:39:14|21233.34
21:39:15|21231.87
21:39:17|21233.89
21:39:18|21233.89
21:39:20|21233.9
21:39:20|21233.9
21:39:21|21233.9
21:39:23|21233.36
21:39:24|21233.36
21:39:25|21233.36
21:39:26|21235.
21:39:28|21236.99
21:39:29|21236.99
21:39:30|21237.
21:39:31|21237.68
21:39:32|21237.68
21:39:33|21237.68
21:39:34|21237.68
21:39:35|21237.68
21:39:36|21237.68
21:39:37|21237.68
21:39:39|21237.68
21:39:39|21237.68
21:39:41|21237.68
21:39:42|21237.68
21:39:43|21237.68
21:39:43|21237.68
21:39:45|21240.
21:39:45|21240.
21:39:47|21242.93
21:39:47|21242.92
21:39:48|21242.94
21:39:49|21243.46
21:39:50|21243.46
21:39:51|21243.46
21:39:52|21243.46
21:39:54|21241.38
21:39:55|21241.38
21:39:55|21238.95
21:39:57|21248.67
21:39:58|21248.67
21:39:59|21248.13
21:40:01|21247.72
21:40:02|21247.72
21:40:02|21247.72
21:40:03|21247.72
21:40:04|21247.72
21:40:06|21247.72
21:40:08|21249.99
21:40:08|21249.99
21:40:10|21249.99
21:40:11|21250.
21:40:12|21250.
21:40:13|21250.
21:40:14|21250.
21:40:15|21250.
21:40:15|21250.
21:40:18|21250.
21:40:18|21250.
21:40:20|21250.
21:40:22|21250.
21:40:23|21248.92
21:40:24|21248.92
21:40:25|21248.92
21:40:26|21248.92
21:40:27|21249.99
21:40:28|21249.99
21:40:30|21246.09
21:40:31|21249.99
21:40:31|21249.99
21:40:32|21249.99
21:40:34|21249.99
21:40:35|21249.99
21:40:36|21249.99
21:40:37|21249.99
21:40:38|21249.99
21:40:39|21249.99
21:40:40|21249.99
21:40:41|21249.99
21:40:43|21249.99
21:40:43|21249.99
21:40:45|21249.99
21:40:46|21249.99
21:40:47|21249.99
21:40:48|21249.99
21:40:49|21249.99
21:40:50|21249.99
21:40:51|21249.46
21:40:52|21249.46
21:40:53|21249.46
21:40:54|21249.46
21:40:55|21249.46
21:40:56|21249.46
21:40:57|21249.46
21:40:58|21249.46
21:40:59|21248.25
21:41:00|21248.25
21:41:01|21248.25
21:41:02|21249.45
21:41:03|21248.88
21:41:04|21248.88
21:41:05|21248.88
21:41:06|21249.99
21:41:07|21249.99
21:41:08|21249.99
21:41:09|21249.41
21:41:10|21249.41
21:41:11|21250.
21:41:12|21248.92
21:41:13|21249.46
21:41:14|21249.45
21:41:15|21249.45
21:41:16|21248.98
21:41:17|21250.
21:41:18|21250.
21:41:20|21250.
21:41:21|21250.
21:41:22|21250.
21:41:23|21250.
21:41:24|21250.
21:41:25|21247.01
21:41:26|21247.01
21:41:27|21247.76
21:41:28|21247.01
21:41:29|21247.01
21:41:30|21247.01
21:41:31|21247.01
21:41:32|21247.01
21:41:33|21247.01
21:41:34|21249.99
21:41:35|21249.99
21:41:36|21248.23
21:41:37|21248.23
21:41:38|21248.23
21:41:39|21248.23
21:41:40|21247.
21:41:41|21247.
21:41:42|21241.76
21:41:43|21241.76
21:41:44|21241.76
21:41:45|21241.76
21:41:47|21241.76
21:41:48|21241.76
21:41:49|21241.76
21:41:50|21241.76
21:41:50|21241.76
21:41:53|21249.43
21:41:54|21249.43
21:41:55|21250.
21:41:56|21249.45
21:41:57|21249.46
21:41:58|21250.
21:41:59|21250.
21:42:00|21249.46
21:42:01|21249.46
21:42:02|21250.
21:42:03|21250.
21:42:04|21250.
21:42:05|21250.
21:42:07|21253.
21:42:08|21255.73
21:42:09|21258.7
21:42:10|21258.57
21:42:11|21258.57
21:42:12|21259.
21:42:13|21259.
21:42:14|21259.2
21:42:15|21260.
21:42:16|21260.51
21:42:17|21260.51
21:42:18|21261.
21:42:19|21255.64
21:42:19|21255.64
21:42:22|21259.93
21:42:23|21259.93
21:42:24|21261.39
21:42:25|21261.39
21:42:25|21260.83
21:42:28|21257.69
21:42:28|21257.69
21:42:30|21257.69
21:42:31|21259.65
21:42:33|21260.19
21:42:33|21258.96
21:42:34|21261.39
21:42:36|21260.76
21:42:37|21258.39
21:42:38|21258.39
21:42:39|21258.39
21:42:40|21258.39
21:42:41|21258.39
21:42:42|21258.39
21:42:42|21260.53
21:42:44|21260.53
21:42:45|21261.4
21:42:46|21254.7
21:42:46|21262.24
21:42:48|21262.24
21:42:49|21262.24
21:42:50|21262.24
21:42:51|21261.39
21:42:52|21260.85
21:42:53|21261.39
21:42:53|21261.39
21:42:55|21261.69
21:42:55|21260.85
21:42:57|21261.7
21:42:58|21261.7
21:42:59|21261.7
21:43:00|21265.6
21:43:00|21254.95
21:43:02|21262.2
21:43:03|21259.46
21:43:04|21259.46
21:43:05|21261.87
21:43:06|21261.87
21:43:07|21261.87
21:43:08|21261.87
21:43:09|21261.86
21:43:09|21264.26
21:43:11|21264.26
21:43:12|21262.57
21:43:12|21262.57
21:43:13|21260.
21:43:15|21260.
21:43:15|21260.
21:43:17|21260.
21:43:18|21260.
21:43:18|21260.
21:43:21|21260.74
21:43:22|21260.75
21:43:24|21260.
21:43:25|21260.
21:43:26|21260.
21:43:27|21260.
21:43:29|21259.96
21:43:30|21259.96
21:43:30|21259.96
21:43:32|21259.96
21:43:33|21259.96
21:43:34|21259.96
21:43:34|21259.96
21:43:35|21259.96
21:43:37|21259.96
21:43:39|21259.96
21:43:39|21261.07
21:43:40|21261.22
21:43:41|21261.22
21:43:43|21261.22
21:43:43|21261.76
21:43:44|21261.76
21:43:45|21261.76
21:43:46|21261.76
21:43:47|21261.76
21:43:48|21262.
21:43:49|21262.
21:43:51|21260.8
21:43:52|21260.8
21:43:52|21261.45
21:43:53|21261.45
21:43:55|21261.45
21:43:55|21257.79
21:43:56|21262.
21:43:58|21262.
21:43:58|21262.
21:43:59|21261.99
21:44:00|21261.99
21:44:01|21261.99
21:44:02|21261.99
21:44:03|21259.51
21:44:04|21259.51
21:44:05|21259.51
21:44:06|21259.51
21:44:07|21259.51
21:44:08|21259.51
21:44:09|21259.51
21:44:10|21260.3
21:44:12|21251.97
21:44:13|21251.97
21:44:14|21251.97
21:44:15|21251.97
21:44:17|21251.97
21:44:18|21251.97
21:44:18|21258.
21:44:20|21258.
21:44:22|21258.
21:44:24|21254.32
21:44:24|21257.83
21:44:25|21257.83
21:44:26|21254.29
21:44:28|21254.29
21:44:29|21253.57
21:44:30|21253.57
21:44:31|21253.57
21:44:32|21253.57
21:44:33|21253.57
21:44:34|21253.57
21:44:35|21254.11
21:44:36|21253.03
21:44:37|21253.56
21:44:38|21253.56
21:44:39|21253.56
21:44:40|21253.03
21:44:41|21253.03
21:44:43|21253.03
21:44:44|21253.43
21:44:44|21253.43
21:44:45|21253.43
21:44:46|21253.43
21:44:47|21253.43
21:44:48|21253.43
21:44:50|21251.72
21:44:51|21251.72
21:44:52|21251.72
21:44:53|21251.93
21:44:54|21251.93
21:44:54|21251.93
21:44:56|21251.93
21:44:57|21251.93
21:44:59|21251.93
21:45:00|21260.
21:45:00|21244.93
21:45:01|21244.93
21:45:02|21244.93
21:45:04|21244.93
21:45:05|21244.93
21:45:07|21244.93
21:45:07|21244.93
21:45:08|21244.93
21:45:09|21244.93
21:45:10|21244.93
21:45:11|21244.93
21:45:12|21244.93
21:45:13|21247.58
21:45:14|21247.58
21:45:15|21246.68
21:45:16|21246.68
21:45:17|21246.68
21:45:19|21244.52
21:45:20|21244.52
21:45:21|21244.52
21:45:23|21240.01
21:45:24|21248.02
21:45:25|21249.99
21:45:27|21242.13
21:45:28|21244.42
21:45:28|21243.52
21:45:30|21243.52
21:45:30|21243.52
21:45:32|21243.51
21:45:33|21243.51
21:45:34|21243.51
21:45:34|21243.51
21:45:36|21242.03
21:45:36|21242.03
21:45:38|21242.03
21:45:38|21242.03
21:45:39|21241.59
21:45:40|21241.59
21:45:42|21241.59
21:45:43|21241.76
21:45:44|21241.76
21:45:45|21241.76
21:45:46|21241.76
21:45:47|21237.19
21:45:49|21237.19
21:45:50|21237.19
21:45:51|21237.19
21:45:51|21239.37
21:45:53|21239.46
21:45:54|21241.94
21:45:55|21241.94
21:45:56|21241.94
21:45:57|21241.94
21:45:58|21241.94
21:45:59|21241.94
21:46:00|21241.94
21:46:01|21241.94
21:46:01|21241.94
21:46:03|21241.94
21:46:05|21236.83
21:46:05|21237.
21:46:06|21234.63
21:46:07|21234.63
21:46:09|21237.45
21:46:09|21238.92
21:46:10|21238.92
21:46:12|21238.09
21:46:12|21238.09
21:46:14|21238.09
21:46:15|21238.09
21:46:16|21236.65
21:46:17|21236.32
21:46:18|21236.32
21:46:19|21236.77
21:46:20|21236.77
21:46:20|21236.77
21:46:22|21236.77
21:46:23|21236.77
21:46:23|21242.12
21:46:26|21242.98
21:46:26|21235.24
21:46:27|21235.24
21:46:28|21235.24
21:46:30|21235.24
21:46:31|21235.24
21:46:33|21235.24
21:46:35|21235.69
21:46:35|21235.69
21:46:36|21235.69
21:46:37|21235.69
21:46:38|21235.69
21:46:39|21235.22
21:46:40|21235.22
21:46:41|21235.22
21:46:42|21235.22
21:46:44|21236.4
21:46:44|21236.4
21:46:45|21236.4
21:46:47|21236.4
21:46:47|21236.4
21:46:48|21236.4
21:46:50|21236.4
21:46:50|21236.4
21:46:51|21237.18
21:46:52|21235.61
21:46:54|21235.67
21:46:55|21235.67
21:46:56|21235.67
21:46:57|21237.17
21:46:59|21236.06
21:47:00|21242.72
21:47:00|21242.72
21:47:01|21233.17
21:47:02|21233.17
21:47:03|21233.17
21:47:04|21233.17
21:47:06|21233.17
21:47:07|21233.17
21:47:08|21233.17
21:47:08|21233.32
21:47:10|21234.08
21:47:10|21239.55
21:47:11|21233.36
21:47:13|21233.36
21:47:14|21233.36
21:47:15|21232.2
21:47:16|21233.26
21:47:17|21232.17
21:47:18|21232.17
21:47:19|21232.17
21:47:20|21232.17
21:47:21|21232.17
21:47:22|21232.17
21:47:23|21232.17
21:47:25|21231.33
21:47:27|21231.33
21:47:28|21231.33
21:47:30|21231.99
21:47:30|21231.99
21:47:32|21231.99
21:47:33|21231.99
21:47:34|21231.99
21:47:35|21232.23
21:47:37|21232.23
21:47:37|21232.23
21:47:39|21232.24
21:47:40|21232.24
21:47:41|21232.24
21:47:42|21232.23
21:47:43|21232.23
21:47:44|21232.23
21:47:45|21232.23
21:47:46|21232.23
21:47:47|21232.23
21:47:48|21232.23
21:47:49|21230.66
21:47:50|21230.84
21:47:51|21230.84
21:47:52|21230.
21:47:53|21228.97
21:47:54|21228.97
21:47:55|21228.97
21:47:56|21228.88
21:47:57|21228.88
21:47:58|21228.88
21:47:59|21228.09
21:48:00|21228.09
21:48:01|21228.09
21:48:02|21228.09
21:48:03|21228.09
21:48:04|21228.09
21:48:05|21228.09
21:48:06|21228.09
21:48:07|21228.09
21:48:08|21228.
21:48:10|21228.51
21:48:10|21227.95
21:48:11|21228.47
21:48:12|21228.48
21:48:13|21228.48
21:48:15|21228.48
21:48:16|21228.48
21:48:16|21228.48
21:48:18|21229.02
21:48:18|21226.61
21:48:19|21226.61
21:48:21|21228.17
21:48:21|21228.17
21:48:23|21228.17
21:48:24|21229.
21:48:24|21228.99
21:48:26|21228.81
21:48:26|21227.78
21:48:28|21227.78
21:48:30|21227.78
21:48:31|21230.73
21:48:32|21230.73
21:48:33|21230.73
21:48:34|21236.71
21:48:35|21236.71
21:48:36|21230.73
21:48:37|21230.73
21:48:38|21230.73
21:48:40|21230.73
21:48:40|21230.73
21:48:41|21229.35
21:48:43|21229.67
21:48:43|21229.67
21:48:44|21229.67
21:48:45|21229.67
21:48:47|21228.64
21:48:48|21232.97
21:48:49|21226.93
21:48:49|21230.14
21:48:50|21230.14
21:48:52|21230.14
21:48:53|21231.19
21:48:53|21235.64
21:48:54|21235.64
21:48:55|21235.64
21:48:57|21235.64
21:48:58|21235.64
21:48:58|21235.64
21:48:59|21235.64
21:49:00|21235.64
21:49:01|21235.64
21:49:02|21238.02
21:49:03|21238.02
21:49:04|21237.45
21:49:05|21237.94
21:49:06|21237.94
21:49:07|21237.94
21:49:09|21237.94
21:49:10|21237.94
21:49:10|21237.94
21:49:12|21238.01
21:49:13|21238.01
21:49:13|21235.64
21:49:16|21235.64
21:49:16|21235.64
21:49:17|21235.64
21:49:18|21235.64
21:49:20|21235.64
21:49:20|21235.64
21:49:21|21235.64
21:49:22|21235.64
21:49:24|21238.99
21:49:24|21238.99
21:49:25|21238.99
21:49:27|21238.99
21:49:29|21238.99
21:49:30|21239.35
21:49:30|21239.35
21:49:32|21239.55
21:49:33|21239.55
21:49:34|21239.75
21:49:35|21239.75
21:49:36|21239.75
21:49:37|21239.75
21:49:39|21239.75
21:49:39|21239.75
21:49:41|21239.75
21:49:42|21239.75
21:49:44|21239.57
21:49:44|21239.57
21:49:45|21239.57
21:49:47|21239.57
21:49:47|21239.57
21:49:50|21239.57
21:49:51|21239.57
21:49:52|21239.57
21:49:53|21237.07
21:49:54|21237.07
21:49:55|21237.07
21:49:56|21240.
21:49:57|21240.
21:49:58|21240.
21:49:59|21240.
21:50:00|21240.
21:50:01|21237.54
21:50:02|21237.54
21:50:03|21237.54
21:50:04|21237.7
21:50:05|21235.74
21:50:06|21235.74
21:50:07|21235.74
21:50:08|21235.74
21:50:09|21235.74
21:50:10|21235.74
21:50:11|21235.74
21:50:12|21235.74
21:50:13|21235.74
21:50:14|21235.74
21:50:15|21240.
21:50:15|21236.51
21:50:17|21236.51
21:50:18|21236.51
21:50:19|21236.51
21:50:20|21236.51
21:50:20|21236.51
21:50:22|21236.51
21:50:23|21236.51
21:50:24|21243.64
21:50:25|21241.6
21:50:26|21241.6
21:50:27|21241.18
21:50:28|21239.53
21:50:29|21239.52
21:50:31|21242.15
21:50:32|21235.73
21:50:33|21235.73
21:50:35|21241.85
21:50:36|21241.85
21:50:36|21241.21
21:50:37|21241.21
21:50:38|21245.74
21:50:41|21245.74
21:50:41|21245.74
21:50:42|21244.63
21:50:43|21244.64
21:50:44|21244.64
21:50:46|21245.66
21:50:46|21245.3
21:50:47|21245.3
21:50:48|21245.3
21:50:50|21246.
21:50:51|21246.
21:50:52|21246.
21:50:53|21246.
21:50:54|21246.
21:50:55|21246.
21:50:56|21246.
21:50:58|21246.
21:50:58|21246.
21:50:59|21246.
21:51:00|21246.
21:51:02|21246.
21:51:02|21246.
21:51:04|21247.03
21:51:04|21247.03
21:51:05|21247.03
21:51:07|21247.03
21:51:07|21247.03
21:51:09|21247.03
21:51:09|21247.03
21:51:10|21248.68
21:51:12|21248.68
21:51:12|21248.03
21:51:14|21250.5
21:51:14|21250.5
21:51:15|21250.5
21:51:16|21250.5
21:51:18|21250.5
21:51:18|21250.5
21:51:19|21250.5
21:51:21|21249.82
21:51:21|21249.82
21:51:22|21249.82
21:51:24|21250.5
21:51:25|21250.5
21:51:25|21250.5
21:51:27|21250.51
21:51:28|21253.04
21:51:29|21254.56
21:51:31|21254.56
21:51:32|21254.56
21:51:32|21254.56
21:51:33|21254.56
21:51:35|21254.56
21:51:36|21254.56
21:51:37|21254.56
21:51:38|21258.99
21:51:39|21261.69
21:51:40|21261.69
21:51:41|21258.8
21:51:42|21258.8
21:51:43|21258.84
21:51:44|21259.36
21:51:45|21259.36
21:51:46|21259.36
21:51:47|21259.36
21:51:48|21260.5
21:51:49|21259.99
21:51:50|21260.55
21:51:51|21260.33
21:51:53|21260.33
21:51:54|21260.33
21:51:54|21260.41
21:51:55|21259.98
21:51:56|21259.98
21:51:59|21260.05
21:51:59|21261.21
21:52:00|21261.21
21:52:01|21260.13
21:52:02|21260.13
21:52:03|21260.59
21:52:04|21260.59
21:52:06|21260.59
21:52:06|21260.
21:52:08|21258.71
21:52:10|21260.05
21:52:10|21260.05
21:52:12|21260.05
21:52:12|21257.96
21:52:13|21258.2
21:52:14|21258.2
21:52:15|21259.25
21:52:16|21259.25
21:52:17|21259.24
21:52:18|21259.23
21:52:19|21259.24
21:52:20|21259.24
21:52:21|21261.04
21:52:22|21261.04
21:52:24|21261.46
21:52:24|21261.46
21:52:25|21261.45
21:52:26|21261.45
21:52:28|21261.45
21:52:29|21261.45
21:52:29|21260.04
21:52:31|21260.81
21:52:33|21261.45
21:52:33|21261.45
21:52:35|21261.45
21:52:37|21260.5
21:52:38|21260.33
21:52:38|21260.92
21:52:40|21260.92
21:52:40|21260.92
21:52:42|21261.42
21:52:43|21261.24
21:52:43|21262.
21:52:45|21262.
21:52:45|21262.
21:52:46|21262.
21:52:48|21262.
21:52:48|21263.
21:52:50|21263.39
21:52:51|21263.39
21:52:52|21263.39
21:52:53|21262.85
21:52:54|21264.6
21:52:56|21265.
21:52:56|21265.
21:52:57|21265.
21:52:58|21265.
21:53:00|21264.45
21:53:01|21265.
21:53:02|21265.
21:53:02|21265.
21:53:04|21268.6
21:53:05|21269.
21:53:06|21274.45
21:53:07|21281.47
21:53:08|21300.57
21:53:09|21302.
21:53:10|21300.86
21:53:11|21287.86
21:53:12|21287.86
21:53:13|21298.01
21:53:14|21293.3
21:53:15|21291.71
21:53:16|21290.
21:53:17|21290.51
21:53:18|21292.9
21:53:19|21293.81
21:53:20|21292.99
21:53:21|21293.28
21:53:22|21293.9
21:53:23|21293.73
21:53:24|21298.83
21:53:25|21298.83
21:53:26|21298.83
21:53:27|21298.83
21:53:28|21290.24
21:53:30|21290.24
21:53:32|21290.24
21:53:33|21290.24
21:53:35|21293.8
21:53:35|21293.27
21:53:36|21292.52
21:53:37|21292.52
21:53:39|21294.1
21:53:40|21294.1
21:53:41|21294.1
21:53:42|21294.1
21:53:43|21300.
21:53:44|21300.
21:53:46|21298.95
21:53:47|21297.35
21:53:47|21297.91
21:53:49|21297.91
21:53:51|21297.91
21:53:51|21293.5
21:53:52|21293.89
21:53:54|21297.79
21:53:54|21297.79
21:53:55|21297.79
21:53:57|21297.79
21:53:57|21297.79
21:53:58|21297.79
21:53:59|21297.79
21:54:00|21298.59
21:54:01|21298.59
21:54:02|21298.59
21:54:03|21303.24
21:54:05|21303.24
21:54:06|21301.59
21:54:06|21301.59
21:54:07|21301.59
21:54:08|21301.59
21:54:10|21302.06
21:54:11|21302.06
21:54:12|21302.21
21:54:13|21302.21
21:54:14|21315.32
21:54:15|21315.32
21:54:16|21307.88
21:54:18|21309.27
21:54:19|21313.11
21:54:20|21313.11
21:54:21|21307.5
21:54:21|21307.5
21:54:22|21307.5
21:54:23|21315.31
21:54:24|21315.31
21:54:25|21315.31
21:54:27|21309.11
21:54:27|21309.11
21:54:28|21309.11
21:54:29|21309.11
21:54:30|21314.24
21:54:32|21316.21
21:54:34|21314.89
21:54:35|21316.22
21:54:36|21310.38
21:54:38|21319.84
21:54:38|21319.43
21:54:39|21320.82
21:54:40|21316.11
21:54:42|21315.64
21:54:42|21315.64
21:54:44|21318.27
21:54:45|21312.54
21:54:46|21312.56
21:54:47|21313.32
21:54:48|21310.58
21:54:49|21309.11
21:54:51|21306.87
21:54:51|21306.87
21:54:52|21304.79
21:54:53|21304.79
21:54:55|21304.
21:54:55|21301.48
21:54:56|21298.66
21:54:57|21306.97
21:54:59|21296.65
21:54:59|21296.08
21:55:01|21296.08
21:55:02|21296.08
21:55:02|21309.09
21:55:04|21308.28
21:55:05|21308.28
21:55:06|21307.32
21:55:07|21307.32
21:55:08|21307.32
21:55:09|21309.44
21:55:10|21298.71
21:55:11|21298.71
21:55:12|21298.71
21:55:13|21298.71
21:55:14|21298.71
21:55:15|21298.71
21:55:16|21303.53
21:55:17|21301.05
21:55:18|21301.05
21:55:19|21301.05
21:55:20|21301.05
21:55:21|21298.67
21:55:22|21298.67
21:55:23|21298.67
21:55:24|21302.53
21:55:25|21302.53
21:55:26|21302.53
21:55:27|21291.62
21:55:28|21302.53
21:55:29|21303.57
21:55:30|21303.57
21:55:31|21303.57
21:55:32|21306.68
21:55:34|21306.68
21:55:35|21309.44
21:55:37|21309.32
21:55:38|21307.93
21:55:38|21307.73
21:55:41|21307.73
21:55:41|21307.73
21:55:42|21307.73
21:55:44|21306.61
21:55:45|21306.61
21:55:45|21306.61
21:55:47|21306.92
21:55:48|21306.92
21:55:49|21306.06
21:55:50|21303.16
21:55:50|21303.15
21:55:52|21303.16
21:55:54|21303.14
21:55:55|21303.14
21:55:56|21303.14
21:55:56|21303.14
21:55:58|21304.07
21:55:59|21309.62
21:56:00|21309.62
21:56:01|21309.62
21:56:02|21309.62
21:56:03|21309.62
21:56:04|21309.62
21:56:05|21309.62
21:56:06|21309.62
21:56:07|21309.62
21:56:08|21309.99
21:56:09|21309.61
21:56:10|21309.11
21:56:11|21309.07
21:56:12|21309.07
21:56:13|21310.
21:56:14|21310.
21:56:15|21310.
21:56:16|21310.
21:56:17|21310.
21:56:18|21310.
21:56:20|21308.94
21:56:20|21309.48
21:56:22|21310.02
21:56:22|21310.02
21:56:23|21320.74
21:56:25|21320.74
21:56:26|21320.74
21:56:27|21320.74
21:56:28|21320.74
21:56:28|21320.74
21:56:30|21320.74
21:56:31|21315.54
21:56:32|21315.54
21:56:34|21315.54
21:56:35|21313.13
21:56:35|21312.59
21:56:36|21316.17
21:56:38|21316.17
21:56:39|21316.17
21:56:40|21316.17
21:56:42|21310.67
21:56:43|21309.99
21:56:44|21319.46
21:56:44|21311.76
21:56:46|21311.76
21:56:47|21311.76
21:56:49|21310.74
21:56:50|21310.74
21:56:51|21310.74
21:56:51|21310.74
21:56:53|21311.76
21:56:54|21312.93
21:56:55|21310.62
21:56:56|21311.67
21:56:57|21311.67
21:56:58|21311.67
21:57:00|21311.67
21:57:01|21311.67
21:57:03|21309.
21:57:03|21309.
21:57:05|21309.
21:57:05|21309.
21:57:07|21308.52
21:57:08|21307.98
21:57:09|21307.98
21:57:10|21309.24
21:57:11|21309.24
21:57:12|21307.62
21:57:13|21307.62
21:57:15|21306.91
21:57:15|21306.91
21:57:16|21306.91
21:57:18|21306.91
21:57:18|21308.09
21:57:20|21308.09
21:57:21|21306.71
21:57:22|21306.95
21:57:23|21305.08
21:57:24|21306.41
21:57:25|21306.41
21:57:26|21303.37
21:57:27|21303.37
21:57:28|21303.37
21:57:29|21303.37
21:57:30|21297.39
21:57:31|21296.43
21:57:32|21296.06
21:57:33|21296.06
21:57:34|21295.37
21:57:36|21290.
21:57:36|21290.
21:57:37|21290.
21:57:38|21290.
21:57:39|21290.
21:57:41|21287.8
21:57:42|21287.71
21:57:43|21288.4
21:57:44|21298.72
21:57:45|21288.42
21:57:46|21288.42
21:57:47|21288.4
21:57:48|21288.4
21:57:49|21289.29
21:57:50|21289.55
21:57:51|21289.55
21:57:52|21291.4
21:57:53|21291.4
21:57:54|21291.4
21:57:55|21291.4
21:57:56|21291.4
21:57:58|21291.4
21:57:59|21291.4
21:58:00|21291.4
21:58:01|21291.4
21:58:02|21290.47
21:58:03|21290.47
21:58:05|21290.47
21:58:06|21290.47
21:58:07|21290.47
21:58:08|21290.47
21:58:09|21293.96
21:58:10|21293.96
21:58:10|21293.96
21:58:11|21293.96
21:58:13|21290.
21:58:14|21290.55
21:58:15|21290.56
21:58:17|21290.47
21:58:17|21290.47
21:58:19|21290.47
21:58:19|21290.47
21:58:21|21290.47
21:58:23|21290.55
21:58:23|21298.45
21:58:25|21298.45
21:58:25|21290.53
21:58:26|21291.06
21:58:27|21291.01
21:58:28|21290.48
21:58:29|21290.48
21:58:31|21290.48
21:58:31|21292.
21:58:33|21292.
21:58:34|21292.22
21:58:36|21293.21
21:58:37|21293.21
21:58:38|21293.21
21:58:40|21297.93
21:58:40|21297.93
21:58:41|21297.93
21:58:43|21297.93
21:58:44|21297.93
21:58:45|21297.93
21:58:46|21297.93
21:58:47|21300.
21:58:48|21300.
21:58:49|21304.26
21:58:50|21304.25
21:58:51|21304.25
21:58:52|21304.25
21:58:53|21304.25
21:58:54|21304.24
21:58:55|21304.24
21:58:56|21304.24
21:58:57|21304.24
21:58:58|21297.11
21:58:59|21297.11
21:59:00|21297.11
21:59:01|21300.77
21:59:02|21300.77
21:59:03|21300.77
21:59:04|21300.77
21:59:05|21299.79
21:59:06|21300.44
21:59:07|21300.44
21:59:09|21300.44
21:59:09|21300.
21:59:10|21300.
21:59:12|21300.
21:59:12|21300.
21:59:14|21299.95
21:59:14|21302.53
21:59:15|21302.53
21:59:16|21302.53
21:59:18|21296.18
21:59:18|21297.45
21:59:19|21297.45
21:59:21|21295.62
21:59:22|21293.84
21:59:23|21293.84
21:59:24|21302.49
21:59:25|21294.76
21:59:26|21294.76
21:59:27|21296.39
21:59:28|21296.39
21:59:30|21296.39
21:59:31|21296.39
21:59:32|21296.39
21:59:33|21294.32
21:59:34|21294.32
21:59:34|21294.02
21:59:36|21294.02
21:59:38|21294.75
21:59:38|21294.88
21:59:40|21294.88
21:59:41|21294.88
21:59:42|21294.88
21:59:43|21295.4
21:59:44|21295.4
21:59:45|21295.4
21:59:46|21294.41
21:59:47|21294.41
21:59:48|21294.41
21:59:49|21294.41
21:59:50|21294.41
21:59:51|21294.41
21:59:53|21293.22
21:59:53|21293.22
21:59:54|21293.22
21:59:56|21293.21
21:59:57|21291.33
21:59:58|21301.73
21:59:59|21291.25
22:00:00|21291.33
22:00:01|21291.37
22:00:02|21291.36
22:00:03|21290.48
22:00:04|21291.02
22:00:05|21290.47
22:00:06|21290.47
22:00:07|21290.47
22:00:08|21290.47
22:00:10|21290.47
22:00:11|21290.47
22:00:11|21294.94
22:00:13|21292.71
22:00:14|21292.71
22:00:15|21292.71
22:00:16|21292.71
22:00:16|21292.5
22:00:19|21292.67
22:00:19|21292.67
22:00:20|21292.67
22:00:21|21292.67
22:00:22|21292.67
22:00:24|21300.1
22:00:25|21294.63
22:00:26|21294.63
22:00:27|21294.63
22:00:28|21294.63
22:00:29|21296.73
22:00:30|21296.26
22:00:31|21296.26
22:00:32|21296.26
22:00:33|21296.26
22:00:34|21296.26
22:00:35|21296.26
22:00:36|21295.69
22:00:38|21295.69
22:00:38|21299.04
22:00:40|21297.31
22:00:41|21297.16
22:00:42|21297.16
22:00:43|21297.16
22:00:44|21302.
22:00:45|21302.
22:00:46|21302.
22:00:47|21302.
22:00:48|21300.76
22:00:49|21300.76
22:00:50|21302.93
22:00:51|21302.93
22:00:52|21301.83
22:00:53|21301.83
22:00:54|21301.83
22:00:55|21303.5
22:00:56|21305.2
22:00:57|21305.2
22:00:58|21305.44
22:00:59|21305.44
22:01:00|21305.44
22:01:01|21305.44
22:01:02|21305.44
22:01:03|21308.38
22:01:04|21308.92
22:01:05|21310.
22:01:06|21310.
22:01:07|21317.
22:01:08|21316.46
22:01:09|21316.46
22:01:10|21314.61
22:01:11|21318.76
22:01:12|21317.04
22:01:13|21316.39
22:01:14|21316.38
22:01:15|21314.8
22:01:16|21314.8
22:01:17|21314.8
22:01:18|21314.8
22:01:19|21314.8
22:01:20|21314.8
22:01:21|21314.8
22:01:22|21313.87
22:01:23|21313.87
22:01:24|21319.
22:01:26|21319.
22:01:27|21316.63
22:01:28|21318.29
22:01:28|21318.29
22:01:30|21318.29
22:01:31|21318.29
22:01:32|21318.29
22:01:33|21320.
22:01:34|21320.
22:01:35|21320.
22:01:37|21320.82
22:01:38|21320.
22:01:40|21321.58
22:01:40|21323.
22:01:42|21324.79
22:01:43|21326.08
22:01:44|21322.98
22:01:45|21322.98
22:01:46|21329.
22:01:47|21329.83
22:01:47|21329.83
22:01:49|21323.16
22:01:50|21323.16
22:01:51|21328.89
22:01:52|21328.89
22:01:53|21328.89
22:01:54|21333.
22:01:55|21333.
22:01:56|21332.96
22:01:57|21321.66
22:01:58|21326.01
22:01:58|21326.01
22:02:00|21326.32
22:02:01|21320.14
22:02:02|21320.14
22:02:04|21324.25
22:02:04|21324.25
22:02:05|21323.71
22:02:06|21323.09
22:02:07|21323.52
22:02:09|21328.
22:02:09|21328.
22:02:11|21328.
22:02:11|21328.
22:02:12|21320.58
22:02:14|21315.26
22:02:14|21314.57
22:02:16|21314.57
22:02:17|21313.58
22:02:17|21323.03
22:02:18|21311.27
22:02:19|21310.56
22:02:20|21310.56
22:02:21|21301.69
22:02:22|21301.69
22:02:23|21308.76
22:02:24|21301.03
22:02:25|21300.68
22:02:26|21300.64
22:02:28|21299.1
22:02:28|21296.56
22:02:29|21296.99
22:02:30|21295.69
22:02:32|21295.69
22:02:32|21306.05
22:02:33|21305.4
22:02:34|21305.4
22:02:35|21292.59
22:02:36|21296.33
22:02:37|21293.88
22:02:39|21296.25
22:02:41|21292.53
22:02:42|21289.96
22:02:45|21286.53
22:02:45|21283.66
22:02:46|21282.53
22:02:47|21284.9
22:02:49|21283.46
22:02:49|21283.46
22:02:51|21285.52
22:02:52|21284.45
22:02:53|21284.45
22:02:54|21293.47
22:02:55|21293.47
22:02:57|21293.47
22:02:58|21293.47
22:02:59|21283.32
22:03:01|21281.69
22:03:01|21293.41
22:03:02|21293.41
22:03:03|21290.02
22:03:04|21291.76
22:03:05|21294.17
22:03:06|21293.21
22:03:08|21294.23
22:03:08|21292.67
22:03:09|21287.14
22:03:11|21280.98
22:03:11|21280.98
22:03:13|21284.27
22:03:14|21275.86
22:03:14|21275.86
22:03:15|21275.86
22:03:16|21285.67
22:03:17|21279.2
22:03:19|21278.74
22:03:20|21280.4
22:03:21|21279.61
22:03:22|21282.23
22:03:23|21282.23
22:03:24|21282.22
22:03:25|21280.4
22:03:25|21280.4
22:03:27|21270.
22:03:28|21278.33
22:03:28|21280.31
22:03:30|21281.55
22:03:31|21280.
22:03:31|21280.
22:03:33|21278.94
22:03:34|21278.94
22:03:35|21278.94
22:03:36|21278.94
22:03:36|21278.94
22:03:38|21278.94
22:03:39|21281.52
22:03:39|21281.52
22:03:41|21281.52
22:03:42|21281.52
22:03:44|21281.52
22:03:46|21281.52
22:03:47|21288.35
22:03:48|21293.04
22:03:49|21286.94
22:03:50|21286.24
22:03:51|21286.54
22:03:52|21282.72
22:03:53|21282.72
22:03:55|21290.92
22:03:56|21290.92
22:03:57|21290.92
22:03:58|21290.92
22:03:58|21290.92
22:04:00|21285.08
22:04:01|21292.4
22:04:02|21286.84
22:04:03|21290.66
22:04:04|21286.67
22:04:05|21286.67
22:04:06|21286.67
22:04:07|21286.67
22:04:08|21286.67
22:04:09|21286.67
22:04:11|21283.69
22:04:12|21283.69
22:04:13|21281.34
22:04:13|21282.19
22:04:14|21282.19
22:04:16|21282.19
22:04:17|21282.19
22:04:18|21282.19
22:04:19|21286.89
22:04:20|21286.89
22:04:20|21286.89
22:04:21|21289.87
22:04:22|21285.55
22:04:23|21294.63
22:04:24|21283.03
22:04:25|21283.03
22:04:26|21282.08
22:04:27|21282.89
22:04:28|21282.89
22:04:29|21282.89
22:04:30|21282.91
22:04:32|21282.91
22:04:33|21282.52
22:04:34|21282.52
22:04:35|21282.52
22:04:36|21284.84
22:04:37|21284.84
22:04:38|21284.84
22:04:38|21284.84
22:04:40|21284.84
22:04:40|21287.14
22:04:43|21287.43
22:04:43|21287.43
22:04:44|21282.57
22:04:45|21280.
22:04:46|21278.43
22:04:47|21278.43
22:04:48|21278.43
22:04:49|21278.43
22:04:50|21275.09
22:04:51|21275.09
22:04:52|21273.14
22:04:53|21277.29
22:04:54|21277.88
22:04:55|21277.88
22:04:56|21277.88
22:04:57|21277.88
22:04:58|21276.49
22:04:59|21276.49
22:05:00|21276.49
22:05:01|21276.3
22:05:02|21276.3
22:05:03|21276.3
22:05:04|21276.3
22:05:06|21276.3
22:05:07|21279.76
22:05:08|21279.76
22:05:09|21279.76
22:05:10|21279.76
22:05:11|21279.76
22:05:12|21286.22
22:05:13|21286.22
22:05:15|21282.7
22:05:16|21282.7
22:05:17|21282.7
22:05:18|21282.48
22:05:19|21277.88
22:05:20|21274.71
22:05:21|21274.71
22:05:22|21292.78
22:05:23|21276.27
22:05:24|21286.95
22:05:25|21276.49
22:05:26|21275.99
22:05:27|21275.99
22:05:28|21276.49
22:05:29|21271.7
22:05:30|21273.71
22:05:31|21276.19
22:05:32|21271.
22:05:33|21271.
22:05:34|21270.
22:05:35|21282.3
22:05:36|21282.3
22:05:37|21269.29
22:05:38|21269.29
22:05:40|21270.81
22:05:40|21270.81
22:05:41|21268.
22:05:43|21264.45
22:05:44|21262.35
22:05:46|21262.3
22:05:47|21266.87
22:05:48|21266.87
22:05:49|21266.87
22:05:51|21266.87
22:05:51|21266.87
22:05:52|21265.11
22:05:54|21273.68
22:05:55|21273.68
22:05:56|21261.69
22:05:57|21261.69
22:05:58|21261.69
22:05:59|21261.69
22:06:00|21261.69
22:06:01|21261.69
22:06:03|21269.28
22:06:04|21273.71
22:06:05|21273.39
22:06:07|21273.39
22:06:08|21273.39
22:06:08|21274.36
22:06:10|21274.36
22:06:11|21274.36
22:06:12|21274.36
22:06:12|21274.36
22:06:14|21274.36
22:06:15|21274.36
22:06:17|21277.79
22:06:17|21277.79
22:06:19|21274.8
22:06:20|21274.8
22:06:21|21277.1
22:06:22|21277.1
22:06:23|21274.16
22:06:24|21282.33
22:06:25|21282.33
22:06:26|21282.33
22:06:27|21282.33
22:06:28|21282.33
22:06:29|21270.
22:06:30|21270.
22:06:31|21270.
22:06:32|21270.
22:06:33|21268.81
22:06:34|21275.39
22:06:35|21275.39
22:06:36|21275.39
22:06:37|21268.76
22:06:38|21268.76
22:06:39|21268.76
22:06:40|21268.76
22:06:41|21268.76
22:06:42|21268.76
22:06:43|21265.37
22:06:45|21265.37
22:06:45|21265.37
22:06:46|21265.37
22:06:47|21265.37
22:06:48|21262.3
22:06:50|21260.
22:06:51|21260.21
22:06:52|21260.21
22:06:53|21261.15
22:06:54|21261.15
22:06:55|21260.54
22:06:56|21258.6
22:06:57|21258.6
22:06:58|21263.06
22:06:59|21272.77
22:07:00|21272.77
22:07:01|21272.77
22:07:03|21272.77
22:07:05|21262.61
22:07:05|21260.
22:07:07|21260.
22:07:07|21260.
22:07:09|21266.98
22:07:10|21266.98
22:07:12|21266.98
22:07:12|21261.49
22:07:13|21261.5
22:07:14|21258.83
22:07:16|21258.83
22:07:17|21258.83
22:07:18|21258.83
22:07:19|21261.43
22:07:20|21259.97
22:07:21|21262.32
22:07:22|21260.08
22:07:23|21260.09
22:07:23|21269.91
22:07:25|21259.42
22:07:26|21262.19
22:07:27|21262.19
22:07:28|21259.23
22:07:29|21259.23
22:07:30|21259.
22:07:31|21255.91
22:07:32|21256.69
22:07:32|21256.76
22:07:34|21255.1
22:07:35|21257.
22:07:36|21257.91
22:07:37|21258.76
22:07:37|21258.86
22:07:38|21258.32
22:07:40|21258.32
22:07:40|21260.72
22:07:42|21264.88
22:07:43|21266.94
22:07:44|21266.94
22:07:46|21271.55
22:07:46|21274.56
22:07:47|21273.89
22:07:49|21270.59
22:07:51|21274.14
22:07:52|21274.14
22:07:53|21274.25
22:07:54|21280.
22:07:55|21269.82
22:07:55|21272.19
22:07:57|21271.68
22:07:58|21271.58
22:07:59|21271.36
22:08:00|21274.14
22:08:01|21274.14
22:08:02|21272.5
22:08:03|21272.5
22:08:04|21279.
22:08:05|21279.
22:08:06|21279.
22:08:07|21279.
22:08:08|21279.
22:08:09|21279.
22:08:10|21279.
22:08:11|21279.
22:08:12|21278.89
22:08:13|21280.
22:08:14|21282.33
22:08:15|21282.33
22:08:16|21282.33
22:08:17|21283.08
22:08:19|21283.62
22:08:20|21283.62
22:08:21|21285.47
22:08:22|21283.46
22:08:23|21286.74
22:08:23|21297.37
22:08:24|21284.84
22:08:25|21282.95
22:08:26|21285.09
22:08:27|21285.09
22:08:28|21285.09
22:08:29|21285.09
22:08:31|21288.85
22:08:32|21287.61
22:08:33|21287.61
22:08:33|21287.61
22:08:34|21301.
22:08:36|21304.01
22:08:37|21297.47
22:08:38|21294.84
22:08:39|21295.94
22:08:40|21293.46
22:08:41|21293.72
22:08:42|21295.03
22:08:43|21296.02
22:08:44|21298.61
22:08:46|21301.6
22:08:46|21302.71
22:08:48|21302.71
22:08:49|21301.9
22:08:49|21301.52
22:08:52|21300.55
22:08:52|21302.01
22:08:54|21301.78
22:08:55|21301.78
22:08:56|21301.78
22:08:58|21301.78
22:08:59|21304.16
22:08:59|21304.16
22:09:00|21304.16
22:09:02|21302.29
22:09:02|21302.29
22:09:03|21303.11
22:09:05|21300.21
22:09:07|21295.64
22:09:08|21298.45
22:09:09|21303.88
22:09:10|21303.88
22:09:11|21290.
22:09:12|21290.
22:09:13|21290.
22:09:14|21290.
22:09:15|21290.
22:09:15|21293.73
22:09:16|21293.73
22:09:18|21293.73
22:09:19|21287.7
22:09:19|21287.7
22:09:20|21287.7
22:09:22|21287.7
22:09:23|21287.7
22:09:23|21298.54
22:09:26|21298.54
22:09:26|21298.55
22:09:27|21295.3
22:09:28|21299.45
22:09:29|21299.53
22:09:30|21298.28
22:09:31|21298.28
22:09:32|21298.28
22:09:33|21298.28
22:09:35|21299.81
22:09:35|21298.54
22:09:36|21297.96
22:09:38|21298.23
22:09:39|21298.23
22:09:40|21300.15
22:09:41|21301.5
22:09:42|21303.95
22:09:43|21300.21
22:09:44|21298.42
22:09:45|21298.42
22:09:47|21300.75
22:09:49|21302.74
22:09:50|21302.39
22:09:51|21302.39
22:09:52|21302.39
22:09:53|21302.39
22:09:55|21302.19
22:09:56|21300.69
22:09:57|21298.46
22:09:58|21299.08
22:09:59|21299.37
22:10:00|21298.54
22:10:01|21298.54
22:10:02|21298.29
22:10:03|21298.29
22:10:05|21295.47
22:10:05|21295.47
22:10:07|21294.64
22:10:08|21292.99
22:10:09|21292.99
22:10:10|21292.82
22:10:11|21292.82
22:10:12|21292.82
22:10:13|21292.82
22:10:14|21292.82
22:10:15|21292.82
22:10:16|21292.82
22:10:17|21296.15
22:10:18|21297.73
22:10:19|21297.73
22:10:20|21296.94
22:10:21|21291.34
22:10:22|21291.34
22:10:23|21299.25
22:10:24|21305.15
22:10:25|21308.27
22:10:26|21298.36
22:10:27|21296.08
22:10:28|21299.95
22:10:29|21299.95
22:10:30|21299.95
22:10:31|21296.02
22:10:32|21295.52
22:10:33|21295.52
22:10:34|21295.52
22:10:36|21295.52
22:10:36|21296.23
22:10:38|21296.23
22:10:39|21296.23
22:10:40|21296.41
22:10:41|21296.41
22:10:42|21296.67
22:10:43|21296.67
22:10:45|21294.06
22:10:45|21293.73
22:10:47|21293.77
22:10:49|21293.67
22:10:50|21293.67
22:10:50|21293.67
22:10:51|21293.67
22:10:53|21295.18
22:10:53|21294.64
22:10:54|21294.64
22:10:55|21296.85
22:10:57|21296.85
22:10:58|21302.92
22:10:59|21302.92
22:11:00|21302.92
22:11:01|21299.99
22:11:02|21296.08
22:11:03|21296.08
22:11:04|21293.67
22:11:05|21293.67
22:11:06|21292.03
22:11:07|21292.01
22:11:08|21293.29
22:11:09|21293.29
22:11:10|21292.42
22:11:11|21292.42
22:11:12|21292.42
22:11:13|21292.38
22:11:14|21290.
22:11:15|21290.
22:11:16|21290.
22:11:17|21290.
22:11:18|21290.
22:11:19|21290.
22:11:20|21290.
22:11:21|21290.
22:11:23|21293.65
22:11:24|21301.78
22:11:25|21301.78
22:11:26|21301.78
22:11:26|21300.62
22:11:27|21291.65
22:11:28|21288.39
22:11:30|21288.39
22:11:30|21288.39
22:11:31|21288.39
22:11:32|21288.39
22:11:33|21288.39
22:11:34|21288.39
22:11:35|21288.39
22:11:37|21292.33
22:11:38|21290.33
22:11:39|21290.68
22:11:40|21290.68
22:11:40|21290.68
22:11:41|21290.68
22:11:42|21290.68
22:11:43|21289.36
22:11:44|21291.26
22:11:46|21291.26
22:11:47|21291.26
22:11:48|21293.42
22:11:49|21293.66
22:11:50|21293.66
22:11:51|21293.66
22:11:52|21293.66
22:11:53|21293.66
22:11:55|21296.01
22:11:55|21296.01
22:11:57|21296.01
22:11:57|21296.01
22:11:58|21301.92
22:12:01|21301.92
22:12:02|21291.68
22:12:03|21290.62
22:12:04|21290.62
22:12:05|21293.29
22:12:06|21293.29
22:12:07|21290.77
22:12:08|21297.51
22:12:10|21295.04
22:12:10|21293.61
22:12:12|21293.07
22:12:13|21294.06
22:12:14|21293.57
22:12:15|21293.57
22:12:16|21292.4
22:12:18|21293.52
22:12:19|21293.52
22:12:20|21295.29
22:12:21|21295.29
22:12:22|21293.52
22:12:22|21295.29
22:12:24|21301.89
22:12:25|21301.89
22:12:26|21293.97
22:12:28|21293.97
22:12:28|21293.97
22:12:29|21293.97
22:12:31|21293.97
22:12:31|21293.97
22:12:32|21293.97
22:12:34|21293.97
22:12:34|21293.97
22:12:35|21295.15
22:12:36|21295.15
22:12:37|21295.15
22:12:38|21295.15
22:12:39|21295.16
22:12:40|21295.16
22:12:42|21295.16
22:12:42|21292.17
22:12:44|21293.7
22:12:45|21293.77
22:12:46|21293.76
22:12:47|21293.76
22:12:48|21293.76
22:12:50|21292.25
22:12:51|21292.25
22:12:52|21295.12
22:12:53|21295.12
22:12:54|21294.58
22:12:55|21292.01
22:12:56|21292.01
22:12:57|21292.01
22:12:58|21293.95
22:12:59|21293.95
22:13:00|21293.48
22:13:01|21293.48
22:13:03|21293.75
22:13:04|21293.75
22:13:06|21293.75
22:13:06|21292.82
22:13:08|21292.82
22:13:09|21292.82
22:13:10|21292.82
22:13:11|21292.82
22:13:11|21295.11
22:13:13|21295.11
22:13:14|21295.11
22:13:15|21295.11
22:13:16|21295.11
22:13:17|21295.11
22:13:19|21294.33
22:13:20|21294.33
22:13:21|21295.66
22:13:22|21295.66
22:13:22|21295.66
22:13:24|21302.35
22:13:25|21302.35
22:13:25|21302.35
22:13:27|21295.36
22:13:27|21293.76
22:13:29|21292.56
22:13:32|21288.
22:13:32|21288.
22:13:33|21288.
22:13:34|21288.
22:13:35|21288.
22:13:36|21288.54
22:13:37|21288.
22:13:38|21288.49
22:13:39|21286.34
22:13:40|21286.34
22:13:42|21287.32
22:13:42|21287.32
22:13:43|21287.32
22:13:44|21287.32
22:13:45|21287.32
22:13:47|21287.32
22:13:47|21287.32
22:13:48|21287.32
22:13:49|21282.76
22:13:51|21290.36
22:13:53|21287.57
22:13:53|21287.57
22:13:54|21287.57
22:13:55|21292.96
22:13:56|21292.96
22:13:57|21284.16
22:13:58|21294.05
22:14:00|21294.05
22:14:00|21291.43
22:14:01|21293.19
22:14:02|21293.71
22:14:03|21295.99
22:14:04|21295.99
22:14:05|21295.99
22:14:07|21296.
22:14:07|21296.
22:14:09|21296.
22:14:10|21296.
22:14:10|21292.74
22:14:11|21293.28
22:14:13|21288.9
22:14:15|21288.9
22:14:15|21295.98
22:14:17|21295.98
22:14:17|21295.98
22:14:18|21295.98
22:14:19|21295.99
22:14:20|21294.91
22:14:21|21294.91
22:14:22|21294.91
22:14:23|21296.
22:14:24|21296.
22:14:26|21293.68
22:14:27|21293.77
22:14:28|21292.45
22:14:29|21291.91
22:14:30|21291.91
22:14:31|21292.68
22:14:33|21293.07
22:14:33|21292.76
22:14:34|21292.76
22:14:35|21292.76
22:14:36|21295.54
22:14:37|21295.54
22:14:38|21290.87
22:14:40|21290.87
22:14:41|21290.87
22:14:42|21293.49
22:14:43|21293.49
22:14:44|21293.49
22:14:45|21293.49
22:14:46|21292.29
22:14:47|21292.29
22:14:48|21292.29
22:14:49|21293.74
22:14:50|21293.2
22:14:51|21293.72
22:14:53|21293.84
22:14:54|21293.72
22:14:56|21294.05
22:14:56|21291.92
22:14:57|21291.92
22:14:58|21291.92
22:15:00|21291.92
22:15:01|21292.18
22:15:01|21292.18
22:15:02|21292.18
22:15:04|21291.04
22:15:05|21291.04
22:15:05|21291.04
22:15:06|21291.04
22:15:08|21291.53
22:15:09|21291.53
22:15:10|21291.53
22:15:12|21291.53
22:15:13|21291.53
22:15:13|21291.53
22:15:15|21283.44
22:15:16|21283.44
22:15:17|21284.89
22:15:18|21287.64
22:15:20|21287.48
22:15:20|21292.66
22:15:21|21292.66
22:15:23|21292.66
22:15:23|21294.07
22:15:24|21293.27
22:15:25|21293.65
22:15:26|21295.05
22:15:27|21300.11
22:15:28|21300.11
22:15:29|21300.11
22:15:30|21297.08
22:15:31|21297.08
22:15:33|21301.5
22:15:34|21299.33
22:15:35|21298.42
22:15:36|21298.42
22:15:37|21300.58
22:15:38|21300.37
22:15:39|21307.72
22:15:40|21302.49
22:15:41|21302.58
22:15:42|21302.58
22:15:43|21303.17
22:15:44|21303.98
22:15:45|21305.32
22:15:46|21305.32
22:15:47|21305.32
22:15:48|21305.32
22:15:49|21304.41
22:15:50|21304.45
22:15:51|21304.99
22:15:53|21309.57
22:15:55|21306.97
22:15:55|21304.38
22:15:56|21311.36
22:15:58|21311.36
22:15:59|21304.61
22:16:01|21304.8
22:16:01|21304.8
22:16:03|21304.8
22:16:04|21302.82
22:16:05|21302.82
22:16:06|21306.2
22:16:07|21304.78
22:16:09|21302.97
22:16:09|21302.97
22:16:10|21305.12
22:16:12|21305.12
22:16:13|21305.12
22:16:14|21305.12
22:16:15|21308.49
22:16:15|21310.46
22:16:16|21310.46
22:16:17|21310.68
22:16:19|21310.14
22:16:19|21310.14
22:16:20|21310.14
22:16:21|21310.14
22:16:22|21316.46
22:16:23|21317.
22:16:25|21318.91
22:16:26|21319.11
22:16:26|21318.91
22:16:28|21320.75
22:16:28|21320.75
22:16:30|21320.75
22:16:30|21312.29
22:16:31|21312.29
22:16:33|21312.29
22:16:34|21320.21
22:16:34|21321.56
22:16:35|21313.63
22:16:37|21313.63
22:16:37|21313.63
22:16:39|21309.81
22:16:40|21309.81
22:16:41|21309.81
22:16:43|21315.04
22:16:44|21315.04
22:16:45|21315.04
22:16:45|21315.04
22:16:46|21314.92
22:16:48|21314.92
22:16:49|21314.62
22:16:49|21314.62
22:16:51|21313.63
22:16:52|21313.63
22:16:52|21317.87
22:16:55|21317.87
22:16:55|21317.87
22:16:57|21322.12
22:16:58|21317.07
22:16:59|21315.31
22:17:00|21315.31
22:17:01|21317.06
22:17:02|21317.65
22:17:04|21317.65
22:17:04|21317.65
22:17:06|21317.65
22:17:07|21317.65
22:17:08|21317.65
22:17:09|21310.
22:17:09|21310.
22:17:11|21312.53
22:17:12|21307.29
22:17:14|21307.79
22:17:14|21308.18
22:17:15|21304.08
22:17:16|21304.08
22:17:17|21304.08
22:17:19|21304.08
22:17:19|21306.46
22:17:20|21306.07
22:17:21|21301.97
22:17:22|21301.19
22:17:23|21301.62
22:17:24|21301.62
22:17:25|21301.62
22:17:26|21301.62
22:17:27|21301.62
22:17:28|21301.62
22:17:29|21304.15
22:17:30|21304.15
22:17:31|21304.38
22:17:32|21304.38
22:17:34|21304.38
22:17:35|21304.38
22:17:36|21304.38
22:17:37|21304.38
22:17:38|21304.38
22:17:39|21304.38
22:17:40|21303.18
22:17:41|21303.18
22:17:42|21304.93
22:17:43|21304.51
22:17:44|21304.51
22:17:45|21304.51
22:17:46|21307.12
22:17:47|21304.36
22:17:48|21304.36
22:17:49|21311.52
22:17:50|21311.52
22:17:51|21311.52
22:17:52|21311.52
22:17:54|21304.6
22:17:55|21304.6
22:17:56|21303.12
22:17:58|21303.12
22:17:59|21306.63
22:18:00|21306.15
22:18:01|21306.09
22:18:02|21306.11
22:18:03|21306.06
22:18:04|21301.42
22:18:06|21301.34
22:18:07|21300.21
22:18:08|21300.21
22:18:10|21300.21
22:18:10|21300.21
22:18:12|21300.21
22:18:13|21298.23
22:18:13|21297.68
22:18:15|21295.36
22:18:15|21293.97
22:18:16|21294.23
22:18:17|21293.23
22:18:18|21295.44
22:18:19|21295.44
22:18:21|21295.44
22:18:21|21295.44
22:18:22|21295.44
22:18:23|21298.3
22:18:24|21298.63
22:18:26|21298.63
22:18:27|21298.62
22:18:28|21298.57
22:18:29|21297.59
22:18:30|21298.16
22:18:31|21298.16
22:18:32|21298.16
22:18:33|21300.03
22:18:34|21298.16
22:18:35|21298.59
22:18:36|21295.31
22:18:38|21299.45
22:18:38|21295.
22:18:39|21295.
22:18:40|21292.37
22:18:41|21294.
22:18:42|21290.
22:18:44|21290.
22:18:44|21293.19
22:18:46|21293.19
22:18:47|21293.19
22:18:48|21292.53
22:18:49|21291.17
22:18:50|21291.17
22:18:51|21290.56
22:18:52|21292.27
22:18:53|21293.16
22:18:54|21293.16
22:18:55|21293.04
22:18:57|21288.08
22:18:58|21288.08
22:19:00|21288.08
22:19:00|21292.71
22:19:02|21292.7
22:19:03|21290.
22:19:04|21290.
22:19:05|21291.74
22:19:06|21291.74
22:19:08|21291.74
22:19:09|21291.74
22:19:11|21291.5
22:19:11|21291.5
22:19:12|21291.15
22:19:13|21291.61
22:19:14|21292.08
22:19:15|21291.45
22:19:16|21291.45
22:19:17|21292.35
22:19:18|21291.92
22:19:19|21292.8
22:19:20|21295.42
22:19:21|21295.42
22:19:22|21295.42
22:19:23|21295.42
22:19:24|21294.4
22:19:25|21294.29
22:19:26|21293.9
22:19:27|21293.7
22:19:28|21286.52
22:19:29|21292.58
22:19:30|21298.2
22:19:31|21292.47
22:19:32|21292.47
22:19:33|21292.19
22:19:34|21291.65
22:19:35|21292.83
22:19:36|21292.83
22:19:37|21292.83
22:19:38|21292.41
22:19:39|21292.41
22:19:40|21292.59
22:19:41|21292.59
22:19:42|21290.93
22:19:43|21290.93
22:19:44|21290.93
22:19:45|21290.93
22:19:47|21290.93
22:19:47|21290.93
22:19:48|21290.86
22:19:49|21290.86
22:19:50|21290.86
22:19:51|21290.86
22:19:52|21290.86
22:19:54|21290.86
22:19:55|21292.62
22:19:56|21292.62
22:19:58|21292.9
22:19:59|21292.9
22:20:01|21293.52
22:20:02|21293.02
22:20:03|21293.02
22:20:04|21293.02
22:20:06|21292.91
22:20:07|21292.91
22:20:08|21292.91
22:20:09|21292.91
22:20:11|21293.91
22:20:12|21293.91
22:20:13|21293.91
22:20:14|21293.91
22:20:15|21294.68
22:20:16|21294.14
22:20:17|21294.14
22:20:18|21294.1
22:20:19|21294.11
22:20:20|21294.11
22:20:22|21295.72
22:20:23|21295.35
22:20:24|21295.58
22:20:25|21302.75
22:20:26|21301.49
22:20:27|21296.73
22:20:28|21296.73
22:20:29|21291.87
22:20:30|21291.87
22:20:31|21294.46
22:20:33|21292.8
22:20:34|21292.8
22:20:34|21292.8
22:20:35|21293.01
22:20:36|21293.01
22:20:37|21293.01
22:20:40|21289.02
22:20:40|21289.02
22:20:41|21293.75
22:20:42|21293.75
22:20:43|21293.75
22:20:45|21293.75
22:20:45|21294.68
22:20:46|21292.96
22:20:48|21293.12
22:20:49|21293.12
22:20:50|21293.12
22:20:51|21293.12
22:20:51|21293.12
22:20:53|21293.12
22:20:53|21293.12
22:20:55|21298.88
22:20:56|21293.69
22:20:58|21292.17
22:20:58|21292.17
22:20:59|21289.
22:21:00|21289.
22:21:02|21291.88
22:21:04|21291.88
22:21:04|21291.71
22:21:06|21291.71
22:21:07|21291.71
22:21:09|21291.58
22:21:09|21291.58
22:21:10|21291.58
22:21:11|21291.58
22:21:12|21289.39
22:21:13|21289.39
22:21:15|21289.39
22:21:15|21292.07
22:21:16|21294.36
22:21:17|21294.36
22:21:18|21294.36
22:21:20|21295.28
22:21:21|21295.89
22:21:21|21295.89
22:21:23|21295.89
22:21:24|21295.79
22:21:25|21295.9
22:21:26|21296.23
22:21:27|21296.23
22:21:28|21296.23
22:21:29|21296.23
22:21:30|21296.23
22:21:30|21297.45
22:21:31|21299.36
22:21:33|21297.3
22:21:34|21297.46
22:21:35|21297.02
22:21:36|21297.53
22:21:37|21298.05
22:21:38|21298.05
22:21:38|21298.05
22:21:39|21298.05
22:21:41|21296.56
22:21:42|21297.05
22:21:43|21296.74
22:21:44|21298.39
22:21:45|21290.
22:21:45|21297.73
22:21:46|21297.73
22:21:49|21297.73
22:21:50|21297.73
22:21:51|21297.73
22:21:51|21299.99
22:21:53|21299.99
22:21:54|21299.99
22:21:54|21299.99
22:21:56|21299.99
22:21:57|21299.99
22:21:58|21299.99
22:21:59|21296.17
22:22:00|21296.17
22:22:00|21296.17
22:22:02|21296.17
22:22:04|21296.17
22:22:04|21296.17
22:22:05|21296.17
22:22:06|21296.17
22:22:08|21294.53
22:22:09|21294.
22:22:10|21294.
22:22:11|21294.74
22:22:12|21294.2
22:22:13|21296.74
22:22:15|21296.2
22:22:17|21296.2
22:22:17|21296.2
22:22:18|21296.2
22:22:19|21296.57
22:22:20|21293.64
22:22:21|21293.64
22:22:22|21289.39
22:22:24|21288.11
22:22:24|21288.98
22:22:25|21289.64
22:22:26|21282.85
22:22:28|21283.81
22:22:28|21286.59
22:22:29|21286.79
22:22:30|21286.79
22:22:31|21286.79
22:22:32|21286.79
22:22:33|21282.82
22:22:34|21285.92
22:22:35|21286.37
22:22:36|21286.05
22:22:37|21285.52
22:22:38|21285.52
22:22:39|21285.52
22:22:40|21285.52
22:22:41|21284.77
22:22:42|21284.62
22:22:43|21284.28
22:22:45|21284.28
22:22:46|21284.37
22:22:46|21284.52
22:22:47|21284.52
22:22:49|21278.95
22:22:50|21278.95
22:22:50|21284.51
22:22:51|21284.51
22:22:53|21284.51
22:22:54|21284.51
22:22:54|21284.51
22:22:55|21284.76
22:22:56|21283.48
22:22:58|21284.03
22:22:58|21284.03
22:23:00|21284.03
22:23:02|21285.2
22:23:03|21285.2
22:23:04|21285.2
22:23:06|21285.2
22:23:07|21285.2
22:23:07|21284.48
22:23:08|21283.38
22:23:09|21283.38
22:23:11|21283.38
22:23:11|21283.38
22:23:12|21283.38
22:23:13|21283.38
22:23:14|21283.38
22:23:15|21283.44
22:23:18|21282.75
22:23:18|21282.47
22:23:20|21282.47
22:23:20|21281.94
22:23:21|21281.94
22:23:23|21281.94
22:23:23|21279.58
22:23:24|21280.66
22:23:25|21280.17
22:23:26|21280.17
22:23:28|21279.24
22:23:28|21279.24
22:23:30|21277.1
22:23:31|21277.1
22:23:32|21280.52
22:23:32|21280.52
22:23:34|21279.8
22:23:34|21280.
22:23:36|21286.18
22:23:37|21286.18
22:23:38|21286.18
22:23:39|21286.18
22:23:40|21277.21
22:23:41|21277.61
22:23:41|21277.61
22:23:43|21277.61
22:23:45|21277.61
22:23:45|21277.61
22:23:47|21277.61
22:23:47|21279.56
22:23:48|21285.48
22:23:50|21285.48
22:23:51|21285.48
22:23:51|21285.48
22:23:52|21285.48
22:23:54|21278.01
22:23:55|21278.01
22:23:56|21277.63
22:23:56|21282.97
22:23:58|21282.97
22:23:58|21282.97
22:24:00|21282.97
22:24:02|21285.39
22:24:02|21285.39
22:24:04|21284.99
22:24:05|21284.99
22:24:06|21284.99
22:24:08|21286.06
22:24:08|21286.06
22:24:10|21282.47
22:24:10|21281.26
22:24:12|21281.25
22:24:14|21281.25
22:24:14|21281.25
22:24:16|21281.25
22:24:16|21281.25
22:24:18|21281.25
22:24:19|21281.25
22:24:20|21281.25
22:24:21|21279.42
22:24:22|21280.75
22:24:22|21278.76
22:24:23|21278.
22:24:25|21278.
22:24:26|21278.
22:24:27|21280.42
22:24:28|21280.42
22:24:28|21280.42
22:24:30|21280.42
22:24:30|21280.42
22:24:31|21280.42
22:24:33|21280.42
22:24:34|21280.42
22:24:34|21280.42
22:24:35|21286.78
22:24:37|21286.79
22:24:38|21286.79
22:24:39|21280.97
22:24:40|21280.18
22:24:40|21284.94
22:24:41|21279.6
22:24:43|21280.28
22:24:43|21281.68
22:24:45|21282.54
22:24:46|21282.54
22:24:47|21282.75
22:24:48|21283.19
22:24:49|21283.19
22:24:50|21291.73
22:24:50|21287.76
22:24:51|21286.48
22:24:52|21287.68
22:24:54|21287.68
22:24:54|21287.68
22:24:55|21282.57
22:24:57|21286.84
22:24:57|21290.85
22:24:58|21290.85
22:24:59|21288.04
22:25:01|21288.38
22:25:03|21288.5
22:25:04|21293.05
22:25:06|21293.05
22:25:06|21290.56
22:25:07|21290.56
22:25:08|21292.05
22:25:09|21293.18
22:25:10|21295.28
22:25:12|21295.43
22:25:14|21296.52
22:25:14|21296.85
22:25:16|21297.34
22:25:17|21297.34
22:25:18|21299.19
22:25:19|21299.23
22:25:20|21299.23
22:25:21|21293.76
22:25:22|21296.9
22:25:23|21294.53
22:25:24|21294.59
22:25:24|21294.59
22:25:26|21294.32
22:25:26|21293.77
22:25:28|21293.96
22:25:28|21293.69
22:25:31|21292.19
22:25:31|21292.19
22:25:32|21292.19
22:25:33|21292.21
22:25:34|21285.
22:25:35|21294.64
22:25:36|21293.41
22:25:37|21292.69
22:25:38|21295.5
22:25:40|21295.64
22:25:40|21295.64
22:25:42|21295.24
22:25:42|21295.24
22:25:43|21296.18
22:25:45|21296.18
22:25:46|21296.18
22:25:46|21296.47
22:25:47|21296.47
22:25:48|21295.29
22:25:49|21295.29
22:25:50|21295.29
22:25:51|21295.29
22:25:52|21293.66
22:25:53|21293.66
22:25:54|21294.04
22:25:55|21294.58
22:25:56|21294.55
22:25:57|21294.55
22:25:58|21294.55
22:25:59|21294.55
22:26:00|21295.27
22:26:02|21294.56
22:26:04|21295.39
22:26:06|21293.26
22:26:06|21290.
22:26:08|21290.
22:26:08|21286.64
22:26:10|21286.64
22:26:11|21286.64
22:26:11|21288.03
22:26:12|21288.36
22:26:13|21288.54
22:26:15|21288.6
22:26:17|21287.4
22:26:18|21287.4
22:26:19|21287.38
22:26:20|21288.67
22:26:21|21288.07
22:26:23|21289.87
22:26:23|21289.87
22:26:25|21288.77
22:26:26|21287.54
22:26:27|21287.45
22:26:28|21288.39
22:26:28|21288.99
22:26:29|21288.78
22:26:31|21288.54
22:26:32|21288.55
22:26:32|21288.94
22:26:34|21288.94
22:26:35|21288.26
22:26:36|21288.26
22:26:37|21288.26
22:26:38|21288.26
22:26:39|21289.63
22:26:39|21289.63
22:26:41|21289.63
22:26:42|21289.63
22:26:42|21288.
22:26:44|21286.84
22:26:45|21286.84
22:26:46|21286.84
22:26:47|21286.84
22:26:48|21286.84
22:26:49|21286.84
22:26:50|21287.21
22:26:51|21287.21
22:26:52|21287.21
22:26:52|21287.21
22:26:53|21285.01
22:26:54|21285.01
22:26:56|21285.
22:26:57|21287.05
22:26:57|21286.54
22:26:59|21286.45
22:27:00|21286.45
22:27:01|21286.45
22:27:02|21286.45
22:27:03|21286.45
22:27:05|21286.45
22:27:06|21286.45
22:27:07|21285.
22:27:07|21286.12
22:27:09|21285.57
22:27:10|21285.57
22:27:11|21285.57
22:27:13|21285.55
22:27:13|21286.09
22:27:15|21285.
22:27:16|21286.27
22:27:17|21286.48
22:27:18|21287.88
22:27:19|21285.9
22:27:20|21285.9
22:27:21|21286.58
22:27:22|21285.87
22:27:23|21286.08
22:27:25|21286.96
22:27:26|21286.99
22:27:27|21285.54
22:27:28|21287.17
22:27:29|21287.17
22:27:30|21286.27
22:27:31|21286.27
22:27:32|21286.08
22:27:32|21286.08
22:27:34|21286.08
22:27:35|21287.31
22:27:36|21285.01
22:27:37|21285.
22:27:37|21285.
22:27:39|21283.09
22:27:40|21283.09
22:27:41|21282.96
22:27:42|21282.96
22:27:43|21280.38
22:27:44|21280.98
22:27:44|21281.52
22:27:45|21282.6
22:27:47|21282.6
22:27:48|21282.6
22:27:49|21282.6
22:27:49|21280.
22:27:51|21280.09
22:27:52|21279.99
22:27:53|21279.67
22:27:54|21278.95
22:27:55|21278.95
22:27:56|21280.55
22:27:56|21280.55
22:27:57|21280.55
22:27:59|21280.
22:27:59|21280.43
22:28:01|21280.43
22:28:02|21280.43
22:28:03|21282.62
22:28:05|21282.67
22:28:06|21283.47
22:28:08|21282.81
22:28:08|21280.32
22:28:11|21280.86
22:28:11|21280.86
22:28:13|21280.58
22:28:13|21280.58
22:28:15|21280.58
22:28:16|21280.58
22:28:18|21280.58
22:28:18|21280.58
22:28:19|21280.58
22:28:20|21280.58
22:28:22|21280.58
22:28:22|21280.58
22:28:24|21280.6
22:28:24|21282.71
22:28:26|21277.72
22:28:26|21278.9
22:28:27|21278.9
22:28:29|21280.41
22:28:29|21281.5
22:28:32|21282.04
22:28:32|21282.04
22:28:34|21282.04
22:28:35|21279.74
22:28:36|21279.74
22:28:37|21279.74
22:28:37|21279.67
22:28:38|21277.74
22:28:39|21278.6
22:28:40|21278.6
22:28:41|21278.6
22:28:42|21279.33
22:28:44|21279.61
22:28:44|21278.51
22:28:46|21276.85
22:28:46|21273.
22:28:48|21272.1
22:28:49|21272.1
22:28:49|21272.1
22:28:51|21267.71
22:28:51|21267.71
22:28:53|21267.32
22:28:54|21267.32
22:28:54|21266.59
22:28:56|21266.59
22:28:56|21266.59
22:28:58|21268.66
22:28:59|21268.66
22:29:00|21270.03
22:29:00|21268.33
22:29:01|21269.35
22:29:03|21268.26
22:29:04|21269.82
22:29:05|21269.27
22:29:07|21267.54
22:29:08|21267.54
22:29:09|21266.7
22:29:10|21266.7
22:29:11|21268.29
22:29:12|21268.29
22:29:12|21269.77
22:29:14|21269.77
22:29:15|21269.77
22:29:16|21269.77
22:29:17|21269.77
22:29:18|21268.91
22:29:19|21268.91
22:29:20|21268.91
22:29:21|21266.78
22:29:22|21270.98
22:29:23|21268.59
22:29:24|21268.59
22:29:25|21268.59
22:29:26|21275.57
22:29:27|21275.57
22:29:28|21269.49
22:29:29|21279.84
22:29:30|21269.1
22:29:31|21266.84
22:29:32|21266.84
22:29:33|21264.36
22:29:34|21265.14
22:29:35|21265.84
22:29:36|21264.55
22:29:37|21264.1
22:29:38|21264.11
22:29:39|21264.65
22:29:40|21260.11
22:29:41|21260.11
22:29:42|21267.67
22:29:43|21266.26
22:29:44|21266.26
22:29:45|21265.68
22:29:46|21266.28
22:29:47|21266.28
22:29:48|21265.51
22:29:49|21265.51
22:29:50|21269.4
22:29:51|21270.
22:29:52|21270.47
22:29:53|21270.47
22:29:55|21270.47
22:29:56|21270.47
22:29:56|21270.47
22:29:57|21270.47
22:29:58|21270.47
22:29:59|21273.63
22:30:01|21273.63
22:30:02|21269.74
22:30:03|21269.74
22:30:04|21270.11
22:30:04|21270.11
22:30:06|21270.11
22:30:06|21270.11
22:30:08|21271.61
22:30:08|21271.65
22:30:10|21271.81
22:30:11|21269.43
22:30:13|21269.72
22:30:14|21270.12
22:30:14|21269.22
22:30:15|21270.17
22:30:16|21270.17
22:30:18|21270.57
22:30:18|21270.57
22:30:20|21270.57
22:30:21|21270.57
22:30:22|21270.57
22:30:23|21270.57
22:30:24|21270.57
22:30:25|21270.83
22:30:26|21270.83
22:30:27|21271.84
22:30:27|21270.91
22:30:30|21270.75
22:30:30|21271.29
22:30:32|21274.39
22:30:33|21274.39
22:30:34|21270.9
22:30:34|21270.9
22:30:36|21270.9
22:30:37|21270.9
22:30:38|21270.9
22:30:39|21270.79
22:30:40|21270.79
22:30:41|21270.79
22:30:42|21270.87
22:30:43|21270.87
22:30:44|21270.48
22:30:45|21270.48
22:30:46|21269.66
22:30:47|21275.57
22:30:48|21276.32
22:30:49|21278.77
22:30:50|21271.41
22:30:51|21271.41
22:30:52|21271.41
22:30:53|21275.34
22:30:53|21275.34
22:30:55|21277.26
22:30:56|21277.26
22:30:57|21277.26
22:30:57|21277.31
22:30:59|21277.31
22:31:00|21277.31
22:31:01|21276.17
22:31:02|21276.09
22:31:03|21276.09
22:31:04|21278.11
22:31:05|21276.94
22:31:06|21277.03
22:31:07|21277.03
22:31:09|21277.03
22:31:10|21277.03
22:31:12|21277.03
22:31:12|21277.03
22:31:13|21278.38
22:31:14|21278.38
22:31:16|21279.09
22:31:17|21279.09
22:31:18|21280.07
22:31:19|21280.07
22:31:20|21282.93
22:31:21|21282.93
22:31:23|21282.31
22:31:23|21282.31
22:31:25|21279.5
22:31:26|21279.13
22:31:27|21279.13
22:31:28|21277.84
22:31:29|21277.84
22:31:30|21277.84
22:31:32|21277.84
22:31:33|21277.84
22:31:34|21277.84
22:31:34|21277.84
22:31:35|21277.84
22:31:36|21277.84
22:31:37|21277.84
22:31:39|21277.84
22:31:40|21275.29
22:31:41|21276.32
22:31:41|21276.32
22:31:43|21276.32
22:31:44|21276.32
22:31:45|21274.92
22:31:46|21274.92
22:31:47|21274.47
22:31:48|21274.47
22:31:49|21273.45
22:31:50|21273.45
22:31:51|21273.45
22:31:52|21273.45
22:31:53|21273.45
22:31:55|21273.45
22:31:56|21273.45
22:31:56|21273.45
22:31:58|21276.43
22:31:58|21276.54
22:32:00|21276.54
22:32:01|21275.88
22:32:02|21275.88
22:32:02|21274.72
22:32:04|21274.72
22:32:05|21274.72
22:32:06|21274.72
22:32:08|21275.24
22:32:10|21275.24
22:32:10|21275.23
22:32:11|21275.24
22:32:12|21275.24
22:32:14|21276.35
22:32:14|21276.35
22:32:16|21276.35
22:32:17|21279.88
22:32:17|21279.88
22:32:19|21279.88
22:32:20|21279.88
22:32:21|21279.88
22:32:22|21279.32
22:32:23|21279.32
22:32:24|21279.6
22:32:25|21279.6
22:32:26|21279.6
22:32:27|21279.6
22:32:29|21279.6
22:32:29|21279.6
22:32:30|21279.6
22:32:31|21279.6
22:32:32|21279.6
22:32:33|21279.6
22:32:34|21281.36
22:32:35|21279.48
22:32:37|21283.51
22:32:37|21283.51
22:32:39|21279.61
22:32:40|21283.05
22:32:41|21283.05
22:32:42|21283.05
22:32:43|21283.05
22:32:43|21283.05
22:32:46|21281.02
22:32:47|21281.03
22:32:47|21279.86
22:32:49|21283.5
22:32:49|21283.5
22:32:52|21281.43
22:32:52|21281.43
22:32:53|21281.43
22:32:54|21281.43
22:32:55|21281.43
22:32:56|21280.61
22:32:57|21281.44
22:32:58|21281.44
22:32:59|21281.44
22:33:01|21281.44
22:33:01|21281.44
22:33:02|21281.19
22:33:03|21281.19
22:33:04|21281.19
22:33:05|21276.47
22:33:07|21275.37
22:33:08|21275.37
22:33:09|21276.36
22:33:10|21277.88
22:33:11|21275.37
22:33:12|21278.41
22:33:13|21278.41
22:33:14|21270.64
22:33:16|21277.36
22:33:17|21277.36
22:33:19|21277.36
22:33:19|21277.36
22:33:20|21277.36
22:33:21|21279.81
22:33:22|21279.81
22:33:23|21279.89
22:33:24|21278.94
22:33:25|21278.01
22:33:27|21278.01
22:33:27|21280.59
22:33:28|21280.96
22:33:29|21280.96
22:33:30|21276.83
22:33:31|21277.26
22:33:32|21277.13
22:33:33|21277.11
22:33:34|21277.11
22:33:35|21281.26
22:33:36|21276.82
22:33:37|21276.63
22:33:38|21271.68
22:33:39|21277.96
22:33:40|21278.51
22:33:42|21278.56
22:33:42|21279.39
22:33:43|21279.39
22:33:44|21280.25
22:33:45|21281.87
22:33:46|21281.87
22:33:47|21281.51
22:33:48|21282.81
22:33:49|21283.13
22:33:50|21276.99
22:33:51|21280.49
22:33:52|21280.49
22:33:53|21280.49
22:33:54|21280.49
22:33:55|21280.49
22:33:56|21280.49
22:33:57|21280.09
22:33:58|21280.09
22:34:00|21282.26
22:34:01|21281.18
22:34:02|21282.25
22:34:04|21275.97
22:34:04|21281.01
22:34:06|21281.01
22:34:07|21282.02
22:34:08|21282.67
22:34:09|21282.67
22:34:10|21282.67
22:34:11|21282.67
22:34:13|21282.88
22:34:14|21282.88
22:34:16|21282.43
22:34:18|21282.43
22:34:18|21282.43
22:34:19|21282.43
22:34:21|21282.67
22:34:22|21282.67
22:34:23|21282.67
22:34:24|21276.04
22:34:25|21276.04
22:34:26|21279.04
22:34:27|21278.71
22:34:28|21278.71
22:34:29|21277.01
22:34:30|21276.16
22:34:31|21277.61
22:34:32|21279.87
22:34:33|21279.35
22:34:34|21279.3
22:34:35|21278.25
22:34:36|21278.25
22:34:37|21277.63
22:34:38|21277.63
22:34:40|21278.58
22:34:41|21278.58
22:34:42|21279.04
22:34:42|21279.91
22:34:43|21279.37
22:34:45|21279.37
22:34:46|21280.07
22:34:47|21280.48
22:34:48|21280.48
22:34:49|21280.4
22:34:50|21280.07
22:34:51|21278.58
22:34:52|21278.58
22:34:53|21282.
22:34:54|21282.
22:34:55|21279.44
22:34:56|21279.44
22:34:57|21279.44
22:34:58|21279.44
22:34:59|21277.29
22:35:01|21277.29
22:35:02|21277.29
22:35:02|21276.8
22:35:03|21277.88
22:35:04|21277.28
22:35:05|21278.56
22:35:06|21276.74
22:35:08|21276.74
22:35:09|21276.74
22:35:10|21277.11
22:35:11|21277.85
22:35:13|21277.84
22:35:14|21277.98
22:35:15|21277.6
22:35:16|21277.6
22:35:18|21277.6
22:35:20|21280.07
22:35:20|21280.07
22:35:21|21279.14
22:35:22|21279.34
22:35:23|21280.63
22:35:24|21279.46
22:35:25|21280.06
22:35:27|21281.14
22:35:28|21281.14
22:35:29|21280.45
22:35:30|21279.51
22:35:31|21279.51
22:35:32|21279.51
22:35:34|21279.51
22:35:34|21279.51
22:35:35|21279.51
22:35:37|21279.51
22:35:37|21280.
22:35:38|21279.92
22:35:39|21279.58
22:35:41|21279.92
22:35:41|21279.48
22:35:43|21280.36
22:35:44|21280.36
22:35:45|21280.36
22:35:45|21280.36
22:35:47|21280.36
22:35:48|21280.36
22:35:49|21273.42
22:35:50|21279.78
22:35:51|21279.78
22:35:52|21280.48
22:35:53|21280.48
22:35:54|21279.17
22:35:55|21279.17
22:35:56|21279.17
22:35:57|21280.17
22:35:58|21281.18
22:36:00|21280.97
22:36:01|21281.45
22:36:01|21281.45
22:36:02|21281.45
22:36:04|21281.72
22:36:05|21281.54
22:36:05|21282.08
22:36:07|21282.08
22:36:08|21282.
22:36:08|21283.72
22:36:09|21283.28
22:36:11|21288.
22:36:12|21288.
22:36:12|21289.26
22:36:13|21281.86
22:36:14|21291.08
22:36:17|21291.08
22:36:18|21290.69
22:36:19|21291.7
22:36:20|21291.7
22:36:21|21290.29
22:36:22|21290.31
22:36:24|21290.31
22:36:25|21290.31
22:36:25|21290.31
22:36:26|21293.
22:36:27|21296.59
22:36:28|21296.59
22:36:29|21296.59
22:36:30|21298.26
22:36:31|21298.26
22:36:32|21299.48
22:36:33|21301.
22:36:34|21298.43
22:36:36|21297.27
22:36:38|21298.35
22:36:38|21298.35
22:36:39|21298.35
22:36:41|21298.35
22:36:41|21298.35
22:36:42|21298.
22:36:43|21298.
22:36:45|21292.56
22:36:46|21297.19
22:36:46|21297.19
22:36:47|21297.74
22:36:48|21297.74
22:36:51|21295.53
22:36:51|21295.53
22:36:52|21295.53
22:36:53|21295.53
22:36:54|21295.53
22:36:55|21299.34
22:36:56|21299.34
22:36:57|21299.34
22:36:59|21302.47
22:37:00|21302.47
22:37:01|21302.47
22:37:01|21302.47
22:37:04|21302.47
22:37:04|21302.47
22:37:05|21302.47
22:37:06|21302.47
22:37:07|21302.47
22:37:08|21295.67
22:37:09|21290.54
22:37:11|21290.54
22:37:12|21290.54
22:37:13|21290.54
22:37:14|21290.54
22:37:16|21292.69
22:37:17|21292.21
22:37:18|21292.21
22:37:19|21292.21
22:37:21|21293.29
22:37:22|21293.29
22:37:23|21293.29
22:37:23|21293.29
22:37:25|21293.22
22:37:25|21294.17
22:37:27|21294.65
22:37:28|21294.48
22:37:29|21294.53
22:37:30|21294.53
22:37:31|21294.53
22:37:32|21292.94
22:37:33|21292.94
22:37:34|21293.75
22:37:35|21294.75
22:37:36|21294.75
22:37:37|21294.75
22:37:38|21292.22
22:37:39|21292.22
22:37:40|21293.86
22:37:41|21293.33
22:37:42|21292.21
22:37:43|21294.3
22:37:44|21294.3
22:37:46|21292.76
22:37:47|21292.76
22:37:48|21292.76
22:37:50|21292.21
22:37:50|21292.75
22:37:51|21293.29
22:37:52|21300.88
22:37:53|21300.88
22:37:54|21300.88
22:37:56|21294.02
22:37:57|21294.02
22:37:58|21294.02
22:37:59|21294.02
22:38:00|21295.4
22:38:01|21295.4
22:38:03|21294.98
22:38:04|21294.98
22:38:04|21294.05
22:38:06|21292.21
22:38:06|21292.21
22:38:08|21292.21
22:38:09|21294.4
22:38:09|21294.4
22:38:10|21294.32
22:38:11|21297.24
22:38:13|21297.24
22:38:14|21297.24
22:38:16|21298.85
22:38:17|21298.85
22:38:19|21298.85
22:38:20|21298.85
22:38:21|21298.85
22:38:23|21298.85
22:38:23|21298.85
22:38:25|21298.25
22:38:25|21298.25
22:38:28|21297.82
22:38:29|21298.
22:38:30|21298.
22:38:31|21296.76
22:38:32|21296.45
22:38:33|21295.91
22:38:34|21295.97
22:38:35|21295.97
22:38:36|21294.15
22:38:37|21294.15
22:38:38|21292.8
22:38:38|21292.8
22:38:40|21294.27
22:38:41|21294.27
22:38:42|21294.16
22:38:43|21296.53
22:38:44|21297.19
22:38:46|21296.54
22:38:46|21296.54
22:38:47|21296.48
22:38:49|21296.48
22:38:49|21296.48
22:38:50|21300.27
22:38:52|21296.76
22:38:53|21295.65
22:38:54|21295.65
22:38:55|21295.65
22:38:57|21298.3
22:38:57|21298.3
22:38:59|21300.89
22:39:00|21300.89
22:39:01|21295.27
22:39:02|21295.27
22:39:03|21295.51
22:39:04|21295.51
22:39:05|21293.18
22:39:07|21293.18
22:39:08|21293.18
22:39:08|21296.42
22:39:10|21295.59
22:39:11|21295.59
22:39:12|21297.15
22:39:12|21297.15
22:39:13|21297.15
22:39:15|21292.5
22:39:17|21292.5
22:39:18|21302.93
22:39:19|21298.73
22:39:20|21298.73
22:39:21|21301.72
22:39:22|21301.72
22:39:23|21301.72
22:39:24|21299.46
22:39:25|21301.45
22:39:26|21301.45
22:39:27|21303.01
22:39:29|21302.45
22:39:30|21301.81
22:39:31|21302.87
22:39:32|21302.87
22:39:33|21303.41
22:39:34|21304.64
22:39:35|21303.56
22:39:36|21303.56
22:39:37|21303.56
22:39:38|21303.73
22:39:39|21302.95
22:39:40|21303.03
22:39:41|21302.85
22:39:42|21302.88
22:39:43|21303.66
22:39:44|21304.76
22:39:45|21304.76
22:39:47|21304.76
22:39:47|21304.76
22:39:50|21304.76
22:39:50|21304.76
22:39:51|21304.76
22:39:52|21302.21
22:39:54|21308.98
22:39:54|21302.74
22:39:55|21308.98
22:39:57|21304.64
22:39:57|21304.64
22:39:59|21304.64
22:39:59|21304.64
22:40:01|21300.12
22:40:02|21301.75
22:40:03|21301.75
22:40:04|21301.75
22:40:05|21300.13
22:40:07|21300.98
22:40:07|21300.98
22:40:08|21300.55
22:40:09|21300.
22:40:11|21300.
22:40:12|21300.
22:40:12|21299.04
22:40:13|21299.04
22:40:15|21299.04
22:40:17|21299.04
22:40:17|21299.04
22:40:19|21293.1
22:40:20|21293.1
22:40:21|21293.1
22:40:23|21296.53
22:40:24|21298.25
22:40:24|21296.57
22:40:26|21297.1
22:40:26|21296.55
22:40:28|21306.53
22:40:29|21297.53
22:40:30|21297.54
22:40:31|21297.54
22:40:32|21297.54
22:40:33|21297.54
22:40:34|21297.54
22:40:35|21299.69
22:40:36|21299.69
22:40:37|21299.69
22:40:38|21299.69
22:40:39|21295.35
22:40:40|21300.99
22:40:41|21300.47
22:40:42|21300.47
22:40:43|21300.47
22:40:44|21300.47
22:40:45|21302.45
22:40:46|21302.45
22:40:47|21302.45
22:40:48|21302.45
22:40:49|21302.45
22:40:50|21302.45
22:40:51|21302.45
22:40:52|21302.45
22:40:53|21302.41
22:40:54|21301.73
22:40:55|21301.73
22:40:56|21301.73
22:40:57|21301.54
22:40:58|21300.23
22:40:59|21300.23
22:41:01|21300.23
22:41:02|21300.25
22:41:02|21299.83
22:41:04|21304.77
22:41:05|21300.45
22:41:06|21300.45
22:41:07|21300.11
22:41:08|21300.23
22:41:09|21299.1
22:41:10|21299.1
22:41:11|21300.45
22:41:11|21300.45
22:41:13|21300.45
22:41:14|21298.1
22:41:14|21299.22
22:41:16|21299.22
22:41:17|21308.43
22:41:19|21296.72
22:41:19|21302.71
22:41:21|21305.
22:41:22|21305.
22:41:23|21297.94
22:41:24|21297.94
22:41:25|21297.94
22:41:26|21297.94
22:41:28|21309.
22:41:29|21304.56
22:41:30|21304.56
22:41:31|21304.56
22:41:32|21304.56
22:41:34|21304.56
22:41:34|21304.56
22:41:35|21304.62
22:41:36|21304.62
22:41:37|21304.62
22:41:38|21304.62
22:41:40|21304.62
22:41:41|21304.62
22:41:42|21304.62
22:41:43|21304.62
22:41:44|21304.65
22:41:45|21305.07
22:41:46|21305.07
22:41:47|21304.42
22:41:48|21306.02
22:41:49|21303.31
22:41:50|21304.11
22:41:52|21308.54
22:41:53|21308.54
22:41:53|21308.54
22:41:55|21308.54
22:41:55|21303.99
22:41:56|21303.99
22:41:58|21303.99
22:41:59|21304.6
22:41:59|21305.14
22:42:01|21305.14
22:42:01|21305.62
22:42:02|21302.15
22:42:03|21304.05
22:42:04|21304.05
22:42:05|21304.37
22:42:06|21304.37
22:42:07|21305.
22:42:08|21305.
22:42:10|21305.
22:42:11|21305.98
22:42:12|21305.99
22:42:13|21308.99
22:42:13|21308.
22:42:14|21308.
22:42:15|21308.
22:42:17|21308.
22:42:18|21308.
22:42:18|21308.
22:42:20|21306.79
22:42:22|21306.79
22:42:23|21304.57
22:42:24|21308.01
22:42:25|21308.01
22:42:26|21308.01
22:42:27|21309.
22:42:28|21309.
22:42:29|21309.
22:42:30|21304.
22:42:31|21304.
22:42:32|21307.73
22:42:33|21307.73
22:42:34|21306.61
22:42:35|21306.23
22:42:36|21303.96
22:42:37|21306.15
22:42:38|21306.6
22:42:39|21306.6
22:42:40|21307.14
22:42:41|21308.46
22:42:42|21309.
22:42:43|21308.81
22:42:45|21308.81
22:42:46|21308.81
22:42:47|21308.81
22:42:48|21307.53
22:42:48|21307.71
22:42:50|21307.71
22:42:51|21307.71
22:42:52|21303.99
22:42:53|21306.28
22:42:54|21306.3
22:42:55|21305.44
22:42:56|21305.44
22:42:57|21305.44
22:42:59|21305.44
22:43:00|21305.44
22:43:02|21303.77
22:43:02|21313.18
22:43:04|21313.18
22:43:04|21313.18
22:43:06|21313.18
22:43:07|21313.18
22:43:07|21313.18
22:43:09|21313.18
22:43:10|21313.18
22:43:11|21313.23
22:43:12|21312.85
22:43:14|21313.38
22:43:14|21313.38
22:43:15|21313.38
22:43:16|21313.38
22:43:17|21313.38
22:43:19|21311.86
22:43:20|21311.86
22:43:22|21311.64
22:43:22|21312.14
22:43:23|21312.26
22:43:24|21312.8
22:43:26|21312.8
22:43:26|21311.99
22:43:28|21312.53
22:43:29|21311.23
22:43:30|21313.52
22:43:31|21313.86
22:43:32|21314.54
22:43:33|21314.54
22:43:34|21314.54
22:43:35|21314.54
22:43:36|21312.32
22:43:37|21306.52
22:43:38|21310.39
22:43:39|21315.88
22:43:40|21315.88
22:43:42|21311.09
22:43:44|21311.31
22:43:44|21311.31
22:43:45|21312.19
22:43:47|21312.19
22:43:47|21312.19
22:43:48|21312.19
22:43:49|21312.19
22:43:50|21312.19
22:43:51|21309.6
22:43:52|21308.47
22:43:53|21305.97
22:43:55|21306.6
22:43:55|21306.6
22:43:57|21306.6
22:43:58|21306.6
22:43:58|21306.6
22:43:59|21306.6
22:44:00|21305.97
22:44:02|21310.35
22:44:04|21306.22
22:44:04|21306.96
22:44:06|21305.82
22:44:07|21305.82
22:44:08|21305.82
22:44:09|21305.82
22:44:09|21304.93
22:44:11|21304.94
22:44:12|21306.22
22:44:13|21310.62
22:44:13|21310.62
22:44:16|21310.62
22:44:16|21310.62
22:44:17|21309.93
22:44:19|21306.86
22:44:21|21306.86
22:44:22|21306.86
22:44:24|21306.86
22:44:25|21306.86
22:44:27|21310.
22:44:28|21308.86
22:44:28|21308.92
22:44:30|21309.99
22:44:32|21309.99
22:44:33|21309.99
22:44:34|21309.99
22:44:35|21309.99
22:44:36|21317.14
22:44:36|21317.14
22:44:38|21317.14
22:44:40|21317.14
22:44:41|21312.31
22:44:41|21312.31
22:44:43|21312.31
22:44:43|21312.31
22:44:45|21311.53
22:44:45|21311.53
22:44:46|21311.53
22:44:47|21311.53
22:44:48|21315.06
22:44:50|21315.06
22:44:50|21315.06
22:44:51|21312.86
22:44:52|21313.19
22:44:53|21312.75
22:44:55|21313.29
22:44:55|21313.29
22:44:56|21313.29
22:44:57|21313.29
22:44:58|21313.29
22:45:00|21313.29
22:45:01|21313.29
22:45:01|21311.62
22:45:02|21311.62
22:45:04|21311.62
22:45:05|21309.91
22:45:06|21310.
22:45:07|21310.
22:45:09|21308.
22:45:09|21308.17
22:45:10|21306.51
22:45:12|21305.75
22:45:13|21305.75
22:45:13|21304.11
22:45:14|21304.65
22:45:16|21304.65
22:45:16|21304.65
22:45:17|21304.07
22:45:18|21304.07
22:45:19|21304.07
22:45:21|21304.07
22:45:23|21303.58
22:45:24|21302.87
22:45:25|21302.87
22:45:27|21302.
22:45:27|21302.
22:45:29|21302.
22:45:30|21300.
22:45:31|21300.
22:45:32|21300.
22:45:33|21300.
22:45:34|21300.
22:45:36|21300.25
22:45:37|21300.25
22:45:39|21300.25
22:45:39|21300.25
22:45:41|21300.87
22:45:42|21300.85
22:45:43|21300.85
22:45:44|21300.85
22:45:45|21300.85
22:45:46|21300.85
22:45:47|21301.77
22:45:48|21301.77
22:45:49|21301.77
22:45:50|21301.77
22:45:51|21301.77
22:45:52|21301.77
22:45:53|21302.73
22:45:54|21303.31
22:45:55|21297.02
22:45:56|21297.02
22:45:57|21305.
22:45:58|21305.
22:46:00|21305.
22:46:01|21305.
22:46:01|21304.76
22:46:02|21304.91
22:46:04|21304.91
22:46:05|21304.91
22:46:06|21304.91
22:46:07|21304.91
22:46:08|21304.91
22:46:09|21304.91
22:46:10|21304.91
22:46:12|21300.63
22:46:13|21303.6
22:46:13|21309.62
22:46:14|21309.62
22:46:16|21303.69
22:46:17|21304.23
22:46:17|21304.23
22:46:18|21304.23
22:46:20|21303.28
22:46:21|21303.28
22:46:21|21303.28
22:46:23|21302.8
22:46:25|21302.8
22:46:25|21302.8
22:46:27|21302.8
22:46:28|21302.67
22:46:29|21305.87
22:46:30|21305.6
22:46:31|21305.6
22:46:32|21305.6
22:46:33|21304.
22:46:35|21304.
22:46:35|21304.
22:46:37|21301.4
22:46:38|21301.41
22:46:39|21301.41
22:46:40|21301.41
22:46:42|21296.9
22:46:42|21297.1
22:46:44|21297.83
22:46:44|21295.43
22:46:45|21295.43
22:46:47|21296.66
22:46:47|21296.46
22:46:49|21296.46
22:46:50|21295.92
22:46:51|21295.92
22:46:51|21295.92
22:46:53|21295.92
22:46:53|21295.92
22:46:56|21295.92
22:46:56|21294.89
22:46:57|21294.76
22:46:58|21294.76
22:46:59|21295.33
22:47:01|21295.33
22:47:01|21294.97
22:47:02|21294.97
22:47:03|21294.97
22:47:04|21296.05
22:47:05|21296.05
22:47:06|21296.05
22:47:08|21296.05
22:47:08|21296.05
22:47:09|21296.05
22:47:11|21295.7
22:47:12|21296.01
22:47:12|21293.68
22:47:14|21293.95
22:47:14|21293.95
22:47:16|21292.21
22:47:17|21298.56
22:47:17|21292.
22:47:19|21292.43
22:47:20|21298.41
22:47:20|21298.41
22:47:22|21292.67
22:47:23|21290.86
22:47:24|21290.86
22:47:25|21290.
22:47:26|21290.19
22:47:27|21291.34
22:47:28|21291.34
22:47:29|21290.46
22:47:30|21290.46
22:47:32|21295.25
22:47:33|21292.79
22:47:34|21290.3
22:47:35|21292.87
22:47:36|21292.87
22:47:37|21292.33
22:47:38|21292.99
22:47:39|21293.58
22:47:39|21293.04
22:47:40|21293.45
22:47:42|21293.45
22:47:42|21293.45
22:47:43|21293.45
22:47:46|21292.82
22:47:46|21292.82
22:47:47|21291.95
22:47:48|21291.95
22:47:49|21293.29
22:47:51|21293.29
22:47:51|21293.29
22:47:53|21292.13
22:47:54|21292.13
22:47:55|21295.5
22:47:55|21295.5
22:47:57|21294.28
22:47:58|21292.02
22:47:59|21291.33
22:48:00|21291.33
22:48:01|21290.91
22:48:02|21297.8
22:48:04|21290.94
22:48:04|21290.94
22:48:05|21290.94
22:48:06|21291.48
22:48:07|21291.49
22:48:09|21290.38
22:48:10|21291.37
22:48:11|21291.37
22:48:12|21290.37
22:48:13|21290.37
22:48:14|21288.76
22:48:15|21288.76
22:48:16|21288.76
22:48:17|21288.76
22:48:18|21281.45
22:48:19|21281.45
22:48:20|21281.45
22:48:21|21281.45
22:48:22|21281.45
22:48:23|21281.45
22:48:24|21281.45
22:48:26|21281.45
22:48:26|21281.45
22:48:27|21283.96
22:48:29|21283.96
22:48:29|21287.55
22:48:30|21287.55
22:48:31|21287.55
22:48:33|21282.94
22:48:33|21282.94
22:48:34|21282.94
22:48:36|21282.94
22:48:36|21282.94
22:48:37|21282.94
22:48:39|21282.94
22:48:40|21282.94
22:48:41|21282.94
22:48:42|21282.94
22:48:43|21281.45
22:48:44|21280.01
22:48:45|21280.01
22:48:46|21280.01
22:48:47|21280.02
22:48:48|21280.02
22:48:49|21280.02
22:48:50|21280.02
22:48:51|21280.02
22:48:52|21282.02
22:48:53|21282.02
22:48:54|21282.02
22:48:55|21282.02
22:48:56|21283.78
22:48:57|21283.78
22:48:58|21282.45
22:48:59|21282.45
22:49:00|21282.45
22:49:01|21282.45
22:49:02|21282.45
22:49:03|21280.
22:49:04|21280.
22:49:05|21287.41
22:49:06|21287.41
22:49:07|21287.41
22:49:08|21287.41
22:49:09|21287.41
22:49:10|21296.95
22:49:11|21290.9
22:49:12|21290.9
22:49:13|21290.9
22:49:14|21290.9
22:49:15|21290.9
22:49:16|21290.9
22:49:17|21290.9
22:49:18|21290.9
22:49:19|21294.42
22:49:20|21294.96
22:49:21|21290.69
22:49:22|21290.69
22:49:23|21290.69
22:49:24|21290.69
22:49:26|21290.69
22:49:27|21290.69
22:49:29|21287.4
22:49:30|21287.4
22:49:30|21285.68
22:49:32|21285.68
22:49:33|21286.1
22:49:34|21286.1
22:49:35|21286.1
22:49:36|21285.77
22:49:37|21284.71
22:49:38|21285.59
22:49:39|21285.59
22:49:40|21284.9
22:49:41|21284.45
22:49:42|21284.45
22:49:43|21284.45
22:49:44|21284.45
22:49:45|21284.45
22:49:46|21284.45
22:49:47|21281.24
22:49:48|21281.75
22:49:49|21282.88
22:49:50|21282.88
22:49:51|21282.88
22:49:52|21280.
22:49:53|21280.
22:49:54|21280.
22:49:55|21280.
22:49:56|21280.
22:49:57|21281.92
22:49:58|21281.67
22:49:59|21281.67
22:50:00|21281.67
22:50:01|21280.55
22:50:02|21280.55
22:50:03|21280.55
22:50:04|21288.9
22:50:05|21288.5
22:50:06|21288.32
22:50:07|21288.32
22:50:08|21288.32
22:50:09|21288.32
22:50:10|21288.32
22:50:11|21290.
22:50:12|21290.
22:50:13|21287.21
22:50:14|21287.21
22:50:15|21287.21
22:50:16|21287.21
22:50:17|21287.21
22:50:18|21287.21
22:50:19|21287.21
22:50:20|21283.28
22:50:21|21286.32
22:50:22|21286.32
22:50:23|21286.32
22:50:24|21286.32
22:50:25|21286.32
22:50:27|21286.32
22:50:28|21280.96
22:50:29|21280.96
22:50:30|21280.96
22:50:31|21289.38
22:50:33|21288.87
22:50:34|21288.87
22:50:34|21294.38
22:50:36|21294.88
22:50:37|21294.88
22:50:38|21294.88
22:50:39|21289.98
22:50:40|21289.56
22:50:40|21289.56
22:50:42|21290.2
22:50:43|21289.93
22:50:45|21289.93
22:50:45|21289.93
22:50:47|21289.93
22:50:48|21290.22
22:50:49|21290.22
22:50:50|21290.22
22:50:50|21290.76
22:50:52|21290.76
22:50:53|21291.07
22:50:54|21291.07
22:50:56|21291.07
22:50:57|21288.76
22:50:57|21288.5
22:50:58|21288.21
22:51:00|21288.73
22:51:01|21288.73
22:51:02|21288.73
22:51:03|21288.73
22:51:03|21288.73
22:51:05|21288.73
22:51:06|21288.23
22:51:07|21288.23
22:51:08|21288.23
22:51:09|21288.23
22:51:09|21288.23
22:51:11|21288.23
22:51:12|21288.23
22:51:13|21295.83
22:51:14|21295.83
22:51:16|21297.5
22:51:16|21297.5
22:51:17|21297.5
22:51:19|21297.5
22:51:19|21297.5
22:51:20|21294.4
22:51:21|21294.4
22:51:23|21294.4
22:51:24|21294.4
22:51:25|21294.4
22:51:26|21294.12
22:51:27|21294.12
22:51:29|21296.
22:51:30|21296.
22:51:30|21296.
22:51:31|21295.99
22:51:33|21296.38
22:51:33|21296.38
22:51:34|21296.38
22:51:36|21293.86
22:51:37|21293.86
22:51:39|21293.86
22:51:39|21293.86
22:51:42|21293.86
22:51:43|21293.86
22:51:43|21293.86
22:51:46|21294.41
22:51:46|21294.41
22:51:47|21293.17
22:51:48|21293.17
22:51:49|21293.17
22:51:50|21295.31
22:51:51|21300.
22:51:53|21300.
22:51:53|21300.
22:51:54|21300.
22:51:55|21300.
22:51:56|21300.
22:51:58|21298.1
22:51:59|21290.6
22:52:00|21288.54
22:52:01|21288.
22:52:01|21287.75
22:52:02|21288.49
22:52:04|21288.49
22:52:05|21288.49
22:52:05|21288.49
22:52:06|21289.17
22:52:09|21286.14
22:52:09|21286.14
22:52:11|21286.14
22:52:11|21285.92
22:52:12|21285.92
22:52:13|21285.92
22:52:14|21285.92
22:52:16|21285.92
22:52:16|21285.92
22:52:17|21279.58
22:52:19|21279.58
22:52:19|21279.58
22:52:21|21289.29
22:52:22|21289.29
22:52:22|21279.95
22:52:23|21288.76
22:52:25|21288.76
22:52:26|21288.76
22:52:26|21288.76
22:52:28|21288.76
22:52:28|21288.76
22:52:30|21288.76
22:52:31|21288.76
22:52:33|21288.76
22:52:34|21288.76
22:52:35|21288.76
22:52:36|21288.54
22:52:37|21288.54
22:52:41|21293.47
22:52:42|21293.67
22:52:43|21293.67
22:52:44|21291.6
22:52:45|21290.51
22:52:47|21290.51
22:52:48|21290.51
22:52:49|21290.51
22:52:50|21291.61
22:52:50|21291.61
22:52:52|21291.62
22:52:53|21291.62
22:52:54|21291.65
22:52:55|21291.65
22:52:56|21292.73
22:52:57|21292.73
22:52:59|21293.87
22:53:00|21299.46
22:53:01|21300.
22:53:02|21300.
22:53:03|21299.65
22:53:03|21303.07
22:53:05|21303.07
22:53:06|21303.07
22:53:07|21303.07
22:53:07|21301.45
22:53:09|21305.23
22:53:10|21305.23
22:53:10|21309.77
22:53:11|21309.77
22:53:12|21309.77
22:53:13|21309.77
22:53:15|21309.77
22:53:16|21309.77
22:53:16|21309.77
22:53:18|21309.77
22:53:18|21309.77
22:53:19|21308.13
22:53:21|21310.67
22:53:21|21310.67
22:53:22|21310.67
22:53:23|21310.67
22:53:25|21310.67
22:53:26|21306.65
22:53:26|21306.65
22:53:27|21306.65
22:53:29|21305.49
22:53:30|21306.52
22:53:31|21306.52
22:53:33|21308.89
22:53:34|21308.89
22:53:36|21310.71
22:53:36|21310.71
22:53:37|21310.71
22:53:39|21306.72
22:53:40|21306.72
22:53:42|21305.77
22:53:42|21303.82
22:53:43|21304.13
22:53:44|21304.13
22:53:45|21303.56
22:53:47|21303.56
22:53:48|21302.38
22:53:49|21302.38
22:53:50|21302.38
22:53:51|21304.12
22:53:52|21303.04
22:53:53|21303.58
22:53:54|21303.58
22:53:55|21303.04
22:53:56|21303.17
22:53:57|21300.
22:53:58|21303.83
22:53:59|21303.8
22:54:00|21303.8
22:54:01|21304.84
22:54:02|21304.84
22:54:03|21304.84
22:54:05|21304.77
22:54:06|21304.24
22:54:07|21304.24
22:54:07|21304.24
22:54:09|21304.24
22:54:10|21304.24
22:54:12|21302.79
22:54:12|21302.04
22:54:13|21305.23
22:54:14|21305.23
22:54:15|21305.23
22:54:16|21309.25
22:54:17|21309.25
22:54:18|21309.25
22:54:19|21310.
22:54:20|21310.
22:54:21|21306.76
22:54:22|21306.76
22:54:23|21306.76
22:54:24|21304.51
22:54:25|21300.
22:54:26|21300.
22:54:27|21300.
22:54:28|21300.
22:54:29|21300.
22:54:31|21300.
22:54:32|21300.
22:54:32|21300.
22:54:34|21300.
22:54:34|21302.39
22:54:36|21302.23
22:54:37|21302.23
22:54:38|21304.36
22:54:40|21304.36
22:54:40|21304.36
22:54:42|21304.36
22:54:43|21304.36
22:54:44|21304.36
22:54:45|21300.59
22:54:46|21300.59
22:54:46|21300.59
22:54:48|21300.7
22:54:49|21300.7
22:54:50|21300.7
22:54:52|21303.66
22:54:52|21303.66
22:54:54|21303.66
22:54:55|21303.66
22:54:56|21303.66
22:54:57|21303.66
22:54:58|21300.7
22:54:59|21300.41
22:55:00|21300.43
22:55:01|21300.43
22:55:02|21299.16
22:55:03|21300.72
22:55:05|21300.24
22:55:05|21300.88
22:55:06|21300.88
22:55:07|21300.88
22:55:08|21300.88
22:55:10|21300.88
22:55:10|21300.88
22:55:11|21300.88
22:55:12|21302.02
22:55:13|21302.02
22:55:14|21301.32
22:55:15|21301.32
22:55:17|21301.9
22:55:18|21301.48
22:55:19|21297.86
22:55:20|21296.69
22:55:21|21296.69
22:55:22|21296.68
22:55:23|21296.68
22:55:24|21295.73
22:55:25|21295.44
22:55:26|21294.9
22:55:27|21295.35
22:55:28|21295.57
22:55:29|21294.03
22:55:30|21294.03
22:55:31|21294.03
22:55:32|21294.03
22:55:33|21294.03
22:55:35|21294.03
22:55:35|21296.19
22:55:37|21296.51
22:55:38|21296.51
22:55:39|21296.51
22:55:40|21296.51
22:55:41|21296.51
22:55:42|21296.51
22:55:43|21296.51
22:55:44|21296.51
22:55:45|21296.51
22:55:46|21296.51
22:55:47|21296.51
22:55:48|21295.65
22:55:49|21295.65
22:55:51|21294.54
22:55:51|21295.06
22:55:52|21294.54
22:55:53|21294.
22:55:55|21294.
22:55:56|21295.61
22:55:57|21295.61
22:55:58|21295.61
22:55:59|21295.61
22:56:00|21295.61
22:56:01|21295.61
22:56:02|21295.61
22:56:03|21295.61
22:56:04|21295.61
22:56:06|21295.61
22:56:06|21295.61
22:56:07|21295.61
22:56:08|21293.59
22:56:10|21293.59
22:56:10|21292.95
22:56:12|21292.95
22:56:12|21292.95
22:56:13|21295.94
22:56:15|21297.46
22:56:16|21301.45
22:56:16|21301.45
22:56:17|21301.45
22:56:19|21301.45
22:56:20|21301.45
22:56:20|21307.92
22:56:22|21309.99
22:56:23|21309.99
22:56:24|21309.99
22:56:24|21309.99
22:56:26|21309.99
22:56:27|21304.22
22:56:28|21304.22
22:56:28|21304.22
22:56:29|21304.22
22:56:31|21304.22
22:56:32|21304.22
22:56:34|21304.22
22:56:34|21304.38
22:56:35|21305.99
22:56:36|21305.99
22:56:38|21306.98
22:56:38|21306.98
22:56:40|21306.98
22:56:41|21306.98
22:56:41|21306.98
22:56:42|21306.98
22:56:44|21306.98
22:56:45|21306.98
22:56:46|21302.35
22:56:47|21302.75
22:56:49|21302.75
22:56:49|21302.75
22:56:51|21309.98
22:56:52|21309.98
22:56:53|21309.98
22:56:54|21309.98
22:56:55|21309.98
22:56:56|21309.98
22:56:57|21309.98
22:56:58|21307.25
22:56:58|21307.25
22:56:59|21307.25
22:57:01|21307.25
22:57:02|21307.25
22:57:03|21307.25
22:57:03|21300.98
22:57:05|21296.17
22:57:06|21296.17
22:57:08|21296.17
22:57:08|21296.17
22:57:09|21301.75
22:57:10|21302.37
22:57:12|21301.83
22:57:12|21301.83
22:57:13|21301.83
22:57:14|21300.27
22:57:15|21300.27
22:57:16|21299.28
22:57:17|21299.28
22:57:18|21295.68
22:57:19|21295.68
22:57:20|21295.13
22:57:21|21295.13
22:57:22|21295.13
22:57:23|21295.13
22:57:24|21295.13
22:57:25|21304.44
22:57:26|21304.44
22:57:27|21297.74
22:57:28|21297.74
22:57:29|21298.43
22:57:30|21298.43
22:57:31|21298.43
22:57:32|21304.44
22:57:34|21304.44
22:57:35|21304.44
22:57:36|21304.44
22:57:37|21296.74
22:57:38|21296.74
22:57:39|21296.73
22:57:40|21296.73
22:57:41|21296.73
22:57:42|21296.73
22:57:44|21296.73
22:57:44|21302.22
22:57:46|21302.22
22:57:47|21302.22
22:57:48|21300.6
22:57:49|21300.6
22:57:49|21303.35
22:57:50|21303.83
22:57:51|21302.75
22:57:52|21302.75
22:57:53|21302.75
22:57:54|21302.75
22:57:55|21302.75
22:57:57|21302.75
22:57:58|21302.75
22:57:58|21302.75
22:58:00|21302.75
22:58:01|21302.75
22:58:02|21302.75
22:58:03|21302.75
22:58:04|21302.75
22:58:05|21302.75
22:58:07|21297.47
22:58:07|21297.47
22:58:09|21300.36
22:58:10|21300.36
22:58:11|21300.72
22:58:12|21300.72
22:58:13|21296.56
22:58:14|21296.56
22:58:15|21296.56
22:58:16|21296.56
22:58:18|21296.56
22:58:19|21300.64
22:58:20|21296.56
22:58:21|21296.56
22:58:22|21296.56
22:58:23|21296.56
22:58:24|21296.56
22:58:25|21296.56
22:58:26|21298.57
22:58:27|21298.28
22:58:28|21298.27
22:58:29|21296.78
22:58:30|21297.87
22:58:32|21297.1
22:58:33|21296.58
22:58:35|21296.58
22:58:35|21296.58
22:58:36|21296.58
22:58:38|21296.58
22:58:38|21296.58
22:58:40|21296.58
22:58:41|21295.76
22:58:43|21294.73
22:58:44|21294.74
22:58:46|21293.33
22:58:46|21296.25
22:58:47|21295.92
22:58:49|21295.92
22:58:51|21302.
22:58:51|21302.
22:58:53|21302.
22:58:53|21291.91
22:58:54|21291.91
22:58:55|21291.91
22:58:57|21291.91
22:58:58|21291.91
22:59:00|21291.91
22:59:00|21292.63
22:59:01|21291.39
22:59:02|21291.76
22:59:03|21290.45
22:59:04|21291.17
22:59:05|21291.17
22:59:06|21290.1
22:59:07|21291.11
22:59:08|21294.19
22:59:09|21294.19
22:59:10|21290.79
22:59:11|21303.16
22:59:12|21303.16
22:59:14|21294.96
22:59:14|21295.54
22:59:16|21295.54
22:59:17|21295.54
22:59:18|21295.54
22:59:20|21296.19
22:59:20|21296.19
22:59:21|21296.19
22:59:22|21296.19
22:59:24|21291.86
22:59:24|21290.
22:59:26|21291.86
22:59:27|21291.86
22:59:28|21287.37
22:59:29|21287.37
22:59:30|21287.37
22:59:30|21287.37
22:59:31|21287.37
22:59:33|21287.37
22:59:34|21287.37
22:59:36|21301.78
22:59:37|21301.78
22:59:38|21301.78
22:59:39|21301.78
22:59:41|21301.78
22:59:42|21301.78
22:59:43|21301.78
22:59:44|21301.78
22:59:45|21301.78
22:59:46|21301.78
22:59:47|21301.78
22:59:49|21301.78
22:59:49|21301.78
22:59:51|21294.82
22:59:52|21296.32
22:59:53|21296.32
22:59:54|21296.32
22:59:55|21296.32
22:59:56|21294.61
22:59:57|21294.79
22:59:58|21293.64
22:59:59|21293.99
23:00:00|21293.99
23:00:01|21290.
23:00:02|21290.97
23:00:04|21290.31
23:00:05|21290.31
23:00:06|21290.31
23:00:07|21292.25
23:00:09|21299.04
23:00:09|21299.04
23:00:10|21299.04
23:00:11|21299.04
23:00:12|21293.16
23:00:13|21297.
23:00:14|21303.89
23:00:16|21303.52
23:00:17|21303.52
23:00:18|21303.52
23:00:19|21303.52
23:00:20|21309.02
23:00:21|21302.02
23:00:22|21302.02
23:00:23|21302.02
23:00:24|21302.02
23:00:25|21302.02
23:00:26|21302.02
23:00:26|21302.02
23:00:28|21302.02
23:00:30|21304.44
23:00:30|21304.36
23:00:31|21307.07
23:00:32|21307.07
23:00:33|21307.07
23:00:34|21307.07
23:00:36|21307.07
23:00:38|21307.07
23:00:38|21307.07
23:00:39|21307.07
23:00:41|21303.55
23:00:42|21303.55
23:00:42|21303.55
23:00:43|21305.69
23:00:45|21306.03
23:00:46|21307.07
23:00:47|21307.07
23:00:49|21306.52
23:00:51|21306.24
23:00:51|21307.06
23:00:53|21306.52
23:00:53|21307.07
23:00:54|21307.07
23:00:55|21307.07
23:00:57|21306.25
23:00:57|21305.7
23:00:59|21304.93
23:01:00|21304.93
23:01:01|21304.93
23:01:02|21304.93
23:01:04|21304.93
23:01:05|21306.57
23:01:06|21306.57
23:01:06|21307.07
23:01:07|21307.07
23:01:09|21305.88
23:01:10|21304.69
23:01:12|21304.89
23:01:12|21304.89
23:01:13|21304.89
23:01:15|21304.89
23:01:16|21304.88
23:01:17|21302.11
23:01:17|21302.11
23:01:19|21302.11
23:01:19|21302.11
23:01:21|21302.11
23:01:21|21302.11
23:01:22|21302.11
23:01:23|21302.84
23:01:25|21306.52
23:01:25|21298.25
23:01:26|21298.25
23:01:27|21298.25
23:01:28|21305.46
23:01:29|21305.46
23:01:30|21305.46
23:01:31|21309.43
23:01:32|21309.43
23:01:33|21309.43
23:01:35|21309.43
23:01:36|21309.43
23:01:38|21300.24
23:01:39|21300.24
23:01:41|21300.24
23:01:41|21300.24
23:01:43|21300.24
23:01:44|21300.24
23:01:46|21300.24
23:01:46|21304.21
23:01:48|21308.85
23:01:50|21304.55
23:01:51|21302.61
23:01:52|21302.61
23:01:53|21302.61
23:01:54|21302.61
23:01:55|21302.61
23:01:56|21302.61
23:01:57|21302.61
23:01:58|21302.61
23:01:59|21302.61
23:02:01|21302.19
23:02:01|21302.19
23:02:03|21302.19
23:02:04|21302.19
23:02:05|21302.19
23:02:06|21304.08
23:02:07|21304.08
23:02:08|21304.08
23:02:08|21304.08
23:02:10|21305.24
23:02:11|21305.24
23:02:12|21305.24
23:02:12|21305.24
23:02:14|21305.24
23:02:15|21305.24
23:02:16|21305.24
23:02:17|21305.24
23:02:18|21305.24
23:02:18|21305.24
23:02:20|21305.24
23:02:21|21295.59
23:02:22|21295.95
23:02:23|21291.65
23:02:24|21291.65
23:02:25|21293.39
23:02:25|21293.77
23:02:27|21291.61
23:02:28|21285.9
23:02:28|21285.9
23:02:30|21285.9
23:02:31|21285.9
23:02:32|21285.9
23:02:33|21290.59
23:02:33|21290.59
23:02:34|21290.59
23:02:35|21289.04
23:02:37|21292.03
23:02:38|21292.03
23:02:40|21292.03
23:02:40|21293.36
23:02:41|21293.36
23:02:42|21293.36
23:02:43|21293.36
23:02:45|21293.36
23:02:46|21295.3
23:02:47|21295.3
23:02:48|21295.3
23:02:49|21298.04
23:02:50|21298.04
23:02:51|21298.04
23:02:52|21298.04
23:02:54|21299.73
23:02:54|21298.27
23:02:55|21298.27
23:02:57|21298.27
23:02:58|21298.27
23:03:00|21294.13
23:03:00|21294.13
23:03:01|21290.45
23:03:03|21290.44
23:03:03|21290.82
23:03:06|21289.68
23:03:06|21293.53
23:03:07|21291.43
23:03:09|21290.86
23:03:09|21290.86
23:03:11|21291.21
23:03:13|21291.21
23:03:14|21291.21
23:03:16|21291.21
23:03:17|21291.21
23:03:17|21291.21
23:03:19|21292.4
23:03:20|21292.4
23:03:21|21292.4
23:03:22|21292.4
23:03:23|21292.4
23:03:24|21292.4
23:03:25|21292.4
23:03:26|21297.33
23:03:27|21297.33
23:03:28|21297.33
23:03:29|21297.33
23:03:30|21297.33
23:03:31|21289.73
23:03:32|21289.82
23:03:33|21288.53
23:03:34|21288.53
23:03:35|21289.64
23:03:36|21289.64
23:03:37|21290.12
23:03:38|21290.12
23:03:40|21290.07
23:03:41|21288.85
23:03:42|21288.85
23:03:43|21292.51
23:03:45|21292.51
23:03:46|21292.51
23:03:48|21290.39
23:03:48|21290.39
23:03:50|21295.7
23:03:52|21295.7
23:03:53|21295.7
23:03:54|21298.09
23:03:54|21298.09
23:03:56|21298.09
23:03:56|21298.09
23:03:57|21299.41
23:03:59|21299.41
23:04:00|21299.41
23:04:01|21299.41
23:04:01|21299.41
23:04:03|21299.41
23:04:05|21300.55
23:04:06|21300.
23:04:07|21300.
23:04:08|21300.
23:04:09|21300.
23:04:10|21296.55
23:04:12|21296.55
23:04:12|21296.55
23:04:13|21296.55
23:04:14|21296.55
23:04:15|21296.55
23:04:17|21297.25
23:04:18|21304.63
23:04:19|21304.63
23:04:20|21304.64
23:04:21|21298.7
23:04:22|21298.7
23:04:23|21298.7
23:04:24|21298.7
23:04:25|21298.7
23:04:26|21302.38
23:04:26|21302.38
23:04:28|21302.38
23:04:28|21299.48
23:04:30|21302.48
23:04:31|21302.48
23:04:32|21302.48
23:04:33|21302.48
23:04:34|21302.48
23:04:35|21302.48
23:04:36|21302.48
23:04:37|21302.48
23:04:38|21302.48
23:04:39|21302.48
23:04:41|21302.48
23:04:42|21302.48
23:04:44|21302.48
23:04:44|21302.48
23:04:45|21302.48
23:04:47|21302.48
23:04:48|21302.48
23:04:50|21302.48
23:04:50|21302.48
23:04:51|21302.48
23:04:53|21302.48
23:04:54|21302.48
23:04:54|21302.48
23:04:56|21296.
23:04:56|21296.
23:04:57|21299.48
23:04:58|21299.48
23:04:59|21299.48
23:05:01|21299.48
23:05:01|21299.48
23:05:03|21298.92
23:05:04|21296.
23:05:04|21300.36
23:05:06|21302.
23:05:07|21302.
23:05:08|21306.18
23:05:09|21306.18
23:05:10|21306.18
23:05:12|21306.18
23:05:12|21306.18
23:05:13|21306.18
23:05:14|21302.8
23:05:15|21300.85
23:05:16|21300.85
23:05:17|21300.85
23:05:18|21300.85
23:05:20|21310.
23:05:21|21305.28
23:05:22|21305.28
23:05:24|21313.24
23:05:24|21313.24
23:05:25|21313.24
23:05:27|21312.5
23:05:27|21312.5
23:05:28|21311.94
23:05:29|21315.51
23:05:31|21308.79
23:05:31|21308.79
23:05:32|21308.79
23:05:34|21308.79
23:05:34|21308.79
23:05:36|21308.79
23:05:37|21309.23
23:05:38|21309.23
23:05:39|21308.73
23:05:40|21308.73
23:05:41|21308.73
23:05:43|21308.73
23:05:44|21308.73
23:05:44|21308.91
23:05:46|21308.91
23:05:46|21308.91
23:05:48|21308.91
23:05:49|21308.91
23:05:50|21308.91
23:05:51|21308.91
23:05:52|21308.91
23:05:54|21308.39
23:05:55|21308.39
23:05:55|21311.54
23:05:56|21311.54
23:05:58|21311.54
23:05:59|21311.54
23:06:00|21311.91
23:06:01|21311.91
23:06:02|21311.91
23:06:03|21309.16
23:06:04|21309.16
23:06:05|21309.16
23:06:06|21314.31
23:06:07|21311.91
23:06:08|21314.4
23:06:09|21314.41
23:06:10|21314.98
23:06:11|21317.
23:06:12|21317.
23:06:13|21315.92
23:06:14|21315.92
23:06:15|21315.92
23:06:16|21315.92
23:06:17|21315.92
23:06:17|21315.92
23:06:18|21314.06
23:06:20|21311.84
23:06:21|21311.84
23:06:21|21311.84
23:06:23|21311.84
23:06:23|21311.84
23:06:25|21311.84
23:06:26|21311.84
23:06:27|21311.84
23:06:28|21314.79
23:06:29|21314.79
23:06:29|21314.79
23:06:30|21314.79
23:06:31|21314.79
23:06:32|21314.9
23:06:34|21314.9
23:06:35|21315.41
23:06:37|21315.41
23:06:37|21315.41
23:06:38|21308.84
23:06:39|21308.86
23:06:40|21308.86
23:06:42|21314.58
23:06:44|21314.79
23:06:44|21315.51
23:06:45|21315.51
23:06:46|21315.51
23:06:47|21315.51
23:06:48|21315.51
23:06:49|21315.51
23:06:51|21315.51
23:06:52|21315.51
23:06:53|21315.51
23:06:54|21315.51
23:06:55|21315.51
23:06:56|21315.51
23:06:57|21315.8
23:06:58|21315.8
23:06:59|21315.8
23:07:01|21315.51
23:07:01|21314.21
23:07:02|21315.9
23:07:03|21315.9
23:07:05|21315.9
23:07:06|21308.97
23:07:07|21308.97
23:07:07|21301.42
23:07:09|21305.65
23:07:10|21305.65
23:07:11|21305.65
23:07:12|21305.65
23:07:13|21305.65
23:07:14|21305.65
23:07:16|21305.65
23:07:16|21308.01
23:07:17|21308.67
23:07:18|21308.84
23:07:19|21310.03
23:07:20|21310.03
23:07:21|21302.92
23:07:22|21302.92
23:07:23|21302.92
23:07:24|21302.92
23:07:25|21302.92
23:07:26|21308.24
23:07:27|21308.24
23:07:28|21308.24
23:07:29|21308.24
23:07:30|21306.83
23:07:31|21306.83
23:07:32|21306.83
23:07:33|21310.9
23:07:34|21310.9
23:07:35|21310.9
23:07:36|21310.9
23:07:38|21310.9
23:07:39|21308.83
23:07:40|21308.83
23:07:41|21308.83
23:07:42|21307.89
23:07:44|21304.85
23:07:45|21305.85
23:07:46|21305.85
23:07:47|21301.01
23:07:47|21301.01
23:07:49|21301.01
23:07:49|21301.01
23:07:51|21300.
23:07:52|21300.
23:07:53|21295.12
23:07:54|21295.12
23:07:55|21295.12
23:07:57|21296.67
23:07:58|21297.09
23:07:59|21300.26
23:07:59|21299.9
23:08:00|21300.25
23:08:02|21301.31
23:08:02|21301.31
23:08:03|21301.31
23:08:05|21305.26
23:08:06|21305.26
23:08:07|21305.26
23:08:08|21305.26
23:08:08|21301.36
23:08:09|21303.17
23:08:11|21303.17
23:08:13|21307.67
23:08:14|21307.67
23:08:15|21303.98
23:08:15|21303.98
23:08:16|21303.98
23:08:18|21304.88
23:08:19|21304.88
23:08:20|21302.74
23:08:21|21302.74
23:08:23|21302.74
23:08:23|21302.74
23:08:24|21302.74
23:08:26|21302.74
23:08:26|21302.74
23:08:28|21304.25
23:08:28|21304.45
23:08:29|21304.45
23:08:32|21304.45
23:08:32|21304.45
23:08:33|21305.
23:08:34|21305.
23:08:35|21305.
23:08:36|21303.21
23:08:37|21302.48
23:08:38|21302.48
23:08:39|21302.48
23:08:40|21302.48
23:08:41|21302.48
23:08:42|21301.36
23:08:43|21301.36
23:08:45|21300.78
23:08:46|21300.78
23:08:47|21300.78
23:08:48|21300.78
23:08:49|21300.78
23:08:50|21300.78
23:08:52|21300.78
23:08:53|21300.78
23:08:55|21300.78
23:08:56|21303.64
23:08:57|21303.64
23:08:57|21303.64
23:08:58|21303.5
23:09:00|21303.5
23:09:02|21303.5
23:09:04|21305.
23:09:04|21305.
23:09:06|21305.
23:09:08|21304.46
23:09:08|21304.46
23:09:09|21304.79
23:09:10|21304.79
23:09:11|21304.79
23:09:12|21304.79
23:09:13|21304.79
23:09:14|21304.79
23:09:15|21304.79
23:09:16|21304.79
23:09:18|21304.46
23:09:19|21304.46
23:09:20|21303.19
23:09:21|21302.1
23:09:22|21302.1
23:09:23|21302.1
23:09:24|21300.99
23:09:25|21300.99
23:09:26|21300.99
23:09:27|21300.99
23:09:28|21300.6
23:09:29|21300.6
23:09:31|21304.84
23:09:31|21304.38
23:09:33|21304.99
23:09:33|21303.91
23:09:34|21304.34
23:09:35|21304.54
23:09:36|21303.21
23:09:37|21303.27
23:09:39|21303.27
23:09:40|21302.67
23:09:41|21301.97
23:09:42|21302.98
23:09:43|21302.67
23:09:44|21302.67
23:09:45|21303.45
23:09:47|21303.45
23:09:47|21303.45
23:09:49|21303.45
23:09:51|21303.45
23:09:52|21303.45
23:09:52|21303.45
23:09:54|21303.45
23:09:55|21303.45
23:09:56|21302.74
23:09:57|21300.
23:09:59|21294.19
23:09:59|21294.19
23:10:01|21294.96
23:10:02|21294.96
23:10:03|21294.96
23:10:05|21294.96
23:10:05|21294.96
23:10:07|21294.96
23:10:08|21294.96
23:10:09|21294.96
23:10:11|21294.96
23:10:11|21294.96
23:10:13|21294.96
23:10:14|21295.
23:10:14|21295.
23:10:16|21297.
23:10:17|21297.
23:10:18|21297.97
23:10:19|21295.
23:10:20|21295.
23:10:20|21295.
23:10:23|21297.09
23:10:23|21297.22
23:10:24|21297.22
23:10:25|21297.22
23:10:26|21300.75
23:10:27|21300.75
23:10:28|21300.75
23:10:29|21300.75
23:10:30|21300.75
23:10:31|21302.88
23:10:32|21302.46
23:10:33|21302.46
23:10:34|21302.46
23:10:35|21302.46
23:10:36|21302.46
23:10:37|21302.46
23:10:38|21297.47
23:10:39|21297.47
23:10:40|21297.47
23:10:42|21297.47
23:10:43|21297.47
23:10:44|21297.47
23:10:44|21297.47
23:10:46|21297.47
23:10:48|21297.47
23:10:49|21297.47
23:10:50|21297.47
23:10:52|21298.51
23:10:53|21298.51
23:10:54|21296.61
23:10:55|21296.61
23:10:56|21296.02
23:10:57|21296.02
23:10:58|21296.02
23:10:59|21296.02
23:11:00|21293.15
23:11:01|21286.42
23:11:02|21286.42
23:11:03|21288.64
23:11:05|21282.9
23:11:05|21286.01
23:11:07|21293.32
23:11:08|21293.32
23:11:08|21293.32
23:11:09|21293.32
23:11:11|21293.32
23:11:12|21293.32
23:11:12|21293.32
23:11:13|21293.32
23:11:15|21293.32
23:11:16|21293.32
23:11:17|21291.42
23:11:17|21291.42
23:11:19|21292.36
23:11:19|21298.7
23:11:20|21298.7
23:11:22|21296.04
23:11:22|21296.52
23:11:23|21296.52
23:11:26|21295.76
23:11:26|21295.76
23:11:27|21294.03
23:11:28|21294.03
23:11:29|21294.03
23:11:30|21294.03
23:11:31|21294.03
23:11:32|21294.03
23:11:33|21294.64
23:11:34|21293.53
23:11:35|21293.75
23:11:36|21294.26
23:11:37|21293.54
23:11:38|21293.54
23:11:39|21293.54
23:11:40|21293.54
23:11:41|21289.21
23:11:42|21289.21
23:11:43|21280.09
23:11:44|21280.09
23:11:45|21280.09
23:11:47|21280.09
23:11:49|21280.09
23:11:50|21288.67
23:11:51|21288.67
23:11:53|21288.67
23:11:53|21288.85
23:11:55|21288.85
23:11:56|21288.85
23:11:57|21288.85
23:11:58|21288.85
23:11:59|21288.85
23:12:00|21286.94
23:12:02|21286.94
23:12:04|21293.39
23:12:04|21293.39
23:12:05|21293.39
23:12:06|21285.89
23:12:07|21285.89
23:12:09|21284.01
23:12:09|21284.01
23:12:11|21289.8
23:12:12|21289.8
23:12:13|21289.8
23:12:14|21289.8
23:12:15|21289.8
23:12:16|21289.8
23:12:17|21292.
23:12:18|21292.
23:12:19|21292.
23:12:20|21292.
23:12:21|21292.
23:12:22|21292.
23:12:23|21292.
23:12:24|21292.
23:12:25|21292.
23:12:26|21292.
23:12:27|21292.
23:12:28|21292.
23:12:28|21288.47
23:12:30|21288.47
23:12:31|21288.47
23:12:31|21288.47
23:12:33|21286.14
23:12:34|21286.14
23:12:35|21286.14
23:12:36|21286.14
23:12:36|21286.14
23:12:38|21286.14
23:12:39|21286.14
23:12:39|21286.14
23:12:41|21286.14
23:12:42|21286.14
23:12:43|21286.14
23:12:45|21286.14
23:12:45|21286.14
23:12:46|21286.14
23:12:48|21286.14
23:12:48|21286.14
23:12:50|21286.14
23:12:52|21286.14
23:12:52|21285.37
23:12:53|21285.37
23:12:54|21285.37
23:12:55|21285.37
23:12:56|21285.37
23:12:57|21285.37
23:12:58|21285.37
23:13:00|21285.37
23:13:01|21285.37
23:13:03|21285.37
23:13:04|21289.83
23:13:06|21289.83
23:13:07|21289.83
23:13:08|21289.83
23:13:09|21289.83
23:13:10|21289.83
23:13:10|21290.07
23:13:11|21290.07
23:13:13|21288.69
23:13:14|21288.69
23:13:15|21289.43
23:13:15|21289.43
23:13:17|21292.21
23:13:18|21291.42
23:13:19|21291.42
23:13:20|21291.42
23:13:20|21291.42
23:13:23|21291.42
23:13:24|21288.63
23:13:25|21288.63
23:13:25|21288.63
23:13:26|21288.63
23:13:28|21288.63
23:13:28|21288.63
23:13:30|21288.79
23:13:30|21288.79
23:13:31|21288.79
23:13:32|21288.79
23:13:33|21288.79
23:13:35|21286.2
23:13:35|21286.2
23:13:36|21286.2
23:13:37|21286.2
23:13:39|21286.2
23:13:39|21281.63
23:13:40|21281.63
23:13:41|21281.61
23:13:42|21288.3
23:13:43|21288.3
23:13:44|21288.3
23:13:45|21280.59
23:13:46|21276.26
23:13:47|21276.26
23:13:48|21273.35
23:13:50|21273.42
23:13:51|21273.89
23:13:51|21272.99
23:13:53|21274.74
23:13:55|21274.76
23:13:56|21282.93
23:13:56|21282.93
23:13:57|21274.05
23:13:59|21272.59
23:14:01|21273.67
23:14:01|21277.14
23:14:02|21277.68
23:14:03|21277.68
23:14:04|21277.68
23:14:06|21277.68
23:14:06|21277.68
23:14:09|21277.68
23:14:09|21277.68
23:14:11|21278.38
23:14:12|21278.38
23:14:14|21278.38
23:14:14|21278.38
23:14:16|21278.38
23:14:16|21278.38
23:14:18|21274.63
23:14:19|21274.63
23:14:19|21275.95
23:14:20|21275.95
23:14:21|21275.95
23:14:22|21275.95
23:14:24|21271.37
23:14:24|21271.37
23:14:26|21271.37
23:14:26|21270.54
23:14:28|21270.54
23:14:28|21270.54
23:14:29|21267.
23:14:30|21269.36
23:14:32|21269.36
23:14:32|21266.28
23:14:34|21266.28
23:14:34|21266.28
23:14:35|21273.15
23:14:36|21267.36
23:14:37|21263.91
23:14:38|21263.91
23:14:39|21262.63
23:14:40|21265.25
23:14:41|21264.53
23:14:42|21262.09
23:14:43|21260.
23:14:44|21265.78
23:14:46|21261.94
23:14:47|21261.94
23:14:47|21261.94
23:14:48|21260.
23:14:49|21257.17
23:14:51|21258.46
23:14:53|21256.5
23:14:54|21257.63
23:14:54|21264.95
23:14:55|21264.95
23:14:57|21264.95
23:14:58|21258.06
23:14:58|21265.14
23:14:59|21261.51
23:15:00|21261.51
23:15:02|21261.51
23:15:02|21261.51
23:15:04|21261.51
23:15:04|21262.37
23:15:06|21263.17
23:15:07|21263.17
23:15:09|21263.17
23:15:11|21265.97
23:15:11|21264.77
23:15:12|21264.77
23:15:14|21264.77
23:15:15|21263.91
23:15:16|21263.93
23:15:17|21259.81
23:15:18|21259.81
23:15:19|21259.81
23:15:20|21270.
23:15:21|21270.55
23:15:22|21270.55
23:15:23|21274.59
23:15:24|21272.09
23:15:24|21272.09
23:15:26|21272.09
23:15:27|21272.09
23:15:28|21272.09
23:15:29|21272.09
23:15:30|21275.78
23:15:31|21275.78
23:15:32|21275.78
23:15:32|21271.77
23:15:34|21271.77
23:15:35|21272.51
23:15:36|21278.03
23:15:37|21278.03
23:15:37|21278.03
23:15:39|21278.03
23:15:40|21278.03
23:15:41|21273.4
23:15:42|21273.4
23:15:42|21276.17
23:15:44|21270.64
23:15:45|21270.64
23:15:46|21272.54
23:15:47|21273.07
23:15:48|21273.07
23:15:49|21273.07
23:15:50|21273.07
23:15:51|21271.22
23:15:53|21272.83
23:15:54|21271.38
23:15:55|21271.38
23:15:56|21271.38
23:15:57|21271.13
23:15:57|21271.13
23:15:59|21271.13
23:16:01|21271.13
23:16:02|21271.13
23:16:02|21271.81
23:16:03|21271.81
23:16:05|21272.39
23:16:06|21272.39
23:16:06|21272.39
23:16:08|21278.2
23:16:10|21277.26
23:16:10|21277.26
23:16:11|21277.26
23:16:13|21280.
23:16:14|21280.
23:16:15|21280.
23:16:16|21280.
23:16:17|21280.
23:16:18|21280.
23:16:19|21280.
23:16:20|21280.
23:16:21|21280.
23:16:22|21280.
23:16:22|21280.
23:16:24|21280.
23:16:25|21280.
23:16:26|21280.
23:16:27|21280.
23:16:28|21280.
23:16:30|21273.55
23:16:30|21273.55
23:16:31|21273.55
23:16:33|21270.76
23:16:33|21271.41
23:16:34|21270.7
23:16:35|21270.79
23:16:36|21270.79
23:16:37|21270.79
23:16:39|21270.79
23:16:40|21270.79
23:16:41|21270.49
23:16:42|21270.49
23:16:42|21270.49
23:16:43|21270.49
23:16:45|21270.49
23:16:46|21270.49
23:16:47|21270.49
23:16:48|21270.49
23:16:49|21270.49
23:16:50|21270.49
23:16:51|21269.53
23:16:53|21270.13
23:16:53|21267.28
23:16:55|21267.28
23:16:56|21267.28
23:16:57|21267.28
23:16:59|21268.01
23:17:00|21268.01
23:17:00|21268.01
23:17:02|21268.01
23:17:03|21268.01
23:17:04|21268.01
23:17:06|21267.28
23:17:06|21267.28
23:17:07|21267.28
23:17:09|21267.28
23:17:10|21267.28
23:17:11|21267.28
23:17:11|21262.11
23:17:12|21262.11
23:17:14|21260.
23:17:15|21261.53
23:17:15|21263.78
23:17:17|21263.78
23:17:18|21263.78
23:17:20|21264.8
23:17:22|21263.8
23:17:22|21263.8
23:17:23|21256.33
23:17:24|21267.79
23:17:26|21261.74
23:17:27|21261.74
23:17:28|21261.74
23:17:29|21264.83
23:17:30|21264.83
23:17:31|21264.83
23:17:32|21261.1
23:17:33|21261.1
23:17:34|21261.1
23:17:35|21261.1
23:17:36|21261.1
23:17:37|21261.1
23:17:38|21266.16
23:17:39|21266.16
23:17:40|21266.16
23:17:41|21266.16
23:17:42|21266.16
23:17:43|21266.16
23:17:44|21266.16
23:17:45|21266.16
23:17:46|21263.68
23:17:47|21263.68
23:17:48|21264.11
23:17:49|21262.75
23:17:50|21262.75
23:17:51|21262.75
23:17:51|21265.15
23:17:53|21265.15
23:17:55|21262.49
23:17:55|21262.49
23:17:56|21262.49
23:17:58|21268.67
23:18:00|21268.67
23:18:00|21268.67
23:18:02|21268.67
23:18:03|21268.67
23:18:04|21268.67
23:18:06|21265.14
23:18:07|21265.14
23:18:08|21265.14
23:18:10|21260.01
23:18:11|21260.01
23:18:12|21267.86
23:18:13|21267.86
23:18:14|21267.86
23:18:15|21267.86
23:18:16|21267.86
23:18:17|21267.86
23:18:18|21267.86
23:18:19|21271.94
23:18:20|21271.94
23:18:21|21279.57
23:18:22|21279.57
23:18:24|21272.67
23:18:25|21272.67
23:18:26|21272.67
23:18:27|21275.24
23:18:28|21276.69
23:18:30|21276.69
23:18:30|21278.33
23:18:31|21278.33
23:18:32|21274.53
23:18:34|21274.53
23:18:35|21274.53
23:18:36|21274.53
23:18:37|21274.95
23:18:38|21270.59
23:18:39|21274.65
23:18:40|21274.67
23:18:41|21274.67
23:18:42|21274.64
23:18:42|21270.43
23:18:44|21268.27
23:18:45|21268.27
23:18:45|21268.27
23:18:47|21270.43
23:18:47|21270.43
23:18:49|21270.43
23:18:49|21270.43
23:18:51|21270.43
23:18:52|21270.43
23:18:53|21270.43
23:18:55|21270.43
23:18:55|21270.43
23:18:56|21273.23
23:18:58|21273.23
23:18:59|21264.6
23:19:00|21264.6
23:19:01|21264.6
23:19:03|21264.6
23:19:04|21265.27
23:19:05|21265.27
23:19:06|21265.27
23:19:08|21265.27
23:19:09|21265.27
23:19:10|21264.84
23:19:11|21264.33
23:19:12|21264.33
23:19:13|21264.33
23:19:14|21264.08
23:19:15|21264.08
23:19:16|21264.08
23:19:16|21264.08
23:19:18|21263.34
23:19:18|21262.8
23:19:20|21263.38
23:19:21|21262.91
23:19:22|21262.91
23:19:23|21262.91
23:19:24|21262.91
23:19:25|21262.91
23:19:25|21262.91
23:19:27|21262.91
23:19:28|21262.91
23:19:29|21260.
23:19:29|21257.14
23:19:31|21257.14
23:19:32|21257.14
23:19:32|21257.14
23:19:33|21257.14
23:19:35|21257.14
23:19:35|21257.14
23:19:36|21257.14
23:19:38|21257.14
23:19:39|21257.14
23:19:40|21257.14
23:19:41|21261.81
23:19:42|21261.81
23:19:42|21261.81
23:19:45|21261.81
23:19:45|21261.81
23:19:46|21261.81
23:19:48|21261.81
23:19:48|21262.73
23:19:49|21262.73
23:19:50|21265.
23:19:51|21265.
23:19:52|21265.
23:19:53|21265.
23:19:55|21266.63
23:19:57|21266.63
23:19:58|21266.63
23:19:58|21266.63
23:20:01|21268.51
23:20:02|21268.51
23:20:02|21268.38
23:20:04|21268.38
23:20:05|21268.38
23:20:06|21268.38
23:20:08|21268.84
23:20:09|21268.84
23:20:10|21264.
23:20:12|21264.
23:20:13|21274.04
23:20:14|21274.04
23:20:16|21273.41
23:20:16|21273.41
23:20:17|21275.46
23:20:19|21275.46
23:20:19|21272.47
23:20:20|21271.96
23:20:22|21271.96
23:20:23|21271.96
23:20:24|21269.31
23:20:25|21272.98
23:20:26|21272.96
23:20:27|21272.33
23:20:28|21275.46
23:20:29|21275.46
23:20:30|21275.46
23:20:31|21275.46
23:20:32|21275.46
23:20:33|21277.17
23:20:34|21277.17
23:20:35|21277.17
23:20:36|21276.23
23:20:37|21276.23
23:20:38|21275.94
23:20:40|21275.01
23:20:41|21275.01
23:20:42|21272.72
23:20:43|21279.99
23:20:45|21279.99
23:20:45|21279.99
23:20:46|21278.75
23:20:47|21278.98
23:20:48|21278.98
23:20:49|21278.98
23:20:50|21278.43
23:20:51|21278.43
23:20:52|21278.43
23:20:53|21278.43
23:20:54|21279.34
23:20:56|21278.92
23:20:56|21278.92
23:20:59|21280.
23:20:59|21280.68
23:21:01|21280.68
23:21:02|21279.09
23:21:02|21279.09
23:21:03|21279.09
23:21:05|21279.09
23:21:05|21279.09
23:21:06|21279.09
23:21:07|21279.09
23:21:09|21279.09
23:21:10|21279.09
23:21:11|21277.99
23:21:12|21277.99
23:21:13|21277.99
23:21:14|21277.99
23:21:15|21278.25
23:21:16|21278.25
23:21:17|21278.25
23:21:18|21278.25
23:21:19|21278.25
23:21:20|21278.25
23:21:21|21277.52
23:21:22|21277.52
23:21:23|21277.52
23:21:24|21277.52
23:21:25|21285.73
23:21:26|21285.73
23:21:27|21285.73
23:21:28|21285.73
23:21:30|21285.73
23:21:30|21283.77
23:21:32|21283.46
23:21:32|21283.46
23:21:33|21283.46
23:21:34|21283.46
23:21:35|21285.73
23:21:37|21285.73
23:21:38|21285.73
23:21:39|21272.15
23:21:41|21272.15
23:21:41|21281.59
23:21:42|21281.59
23:21:43|21279.22
23:21:44|21279.22
23:21:46|21279.22
23:21:48|21279.22
23:21:48|21279.22
23:21:49|21279.22
23:21:50|21274.59
23:21:51|21274.59
23:21:52|21274.59
23:21:53|21274.59
23:21:54|21274.84
23:21:55|21274.84
23:21:56|21274.84
23:21:57|21274.84
23:21:58|21274.84
23:21:59|21274.84
23:22:00|21274.84
23:22:01|21277.11
23:22:02|21277.11
23:22:03|21277.11
23:22:04|21277.11
23:22:05|21277.11
23:22:07|21277.11
23:22:08|21277.11
23:22:09|21277.11
23:22:11|21277.65
23:22:12|21274.84
23:22:13|21277.
23:22:13|21277.
23:22:15|21277.
23:22:16|21277.
23:22:17|21273.95
23:22:19|21272.01
23:22:19|21272.01
23:22:20|21272.01
23:22:22|21272.01
23:22:23|21272.
23:22:23|21272.
23:22:24|21272.53
23:22:25|21272.53
23:22:26|21272.53
23:22:27|21272.53
23:22:28|21272.53
23:22:29|21272.53
23:22:30|21272.53
23:22:31|21275.22
23:22:32|21275.22
23:22:33|21277.
23:22:34|21277.
23:22:36|21277.
23:22:36|21277.
23:22:37|21277.
23:22:38|21275.29
23:22:39|21275.29
23:22:40|21275.29
23:22:41|21275.29
23:22:42|21275.29
23:22:43|21275.29
23:22:45|21275.29
23:22:45|21275.53
23:22:47|21275.53
23:22:48|21275.91
23:22:49|21276.63
23:22:49|21276.63
23:22:50|21276.63
23:22:52|21276.63
23:22:53|21276.63
23:22:54|21276.63
23:22:56|21276.63
23:22:56|21276.63
23:22:58|21276.63
23:23:00|21278.09
23:23:00|21278.09
23:23:02|21278.09
23:23:03|21278.09
23:23:04|21278.09
23:23:05|21278.09
23:23:06|21282.37
23:23:08|21278.79
23:23:09|21278.79
23:23:10|21277.42
23:23:12|21277.42
23:23:12|21277.42
23:23:13|21277.42
23:23:14|21277.42
23:23:15|21272.6
23:23:16|21272.6
23:23:17|21272.6
23:23:19|21272.6
23:23:19|21272.6
23:23:21|21283.13
23:23:22|21279.32
23:23:23|21279.32
23:23:23|21277.67
23:23:25|21277.67
23:23:26|21277.67
23:23:26|21274.1
23:23:28|21278.04
23:23:28|21278.22
23:23:30|21278.22
23:23:31|21278.22
23:23:32|21278.22
23:23:33|21277.43
23:23:34|21277.43
23:23:35|21277.43
23:23:36|21277.43
23:23:36|21278.03
23:23:38|21278.03
23:23:38|21278.03
23:23:40|21278.03
23:23:40|21278.03
23:23:42|21278.81
23:23:43|21278.81
23:23:43|21279.04
23:23:45|21279.04
23:23:45|21279.04
23:23:48|21279.04
23:23:49|21279.04
23:23:50|21279.04
23:23:51|21273.56
23:23:51|21273.56
23:23:53|21273.56
23:23:54|21272.56
23:23:55|21272.56
23:23:55|21272.56
23:23:56|21272.56
23:23:57|21272.56
23:24:00|21272.56
23:24:00|21272.56
23:24:01|21272.56
23:24:02|21272.56
23:24:03|21272.56
23:24:04|21271.97
23:24:05|21271.97
23:24:06|21271.97
23:24:07|21275.98
23:24:09|21271.97
23:24:10|21271.97
23:24:11|21270.
23:24:12|21270.
23:24:12|21270.
23:24:14|21270.11
23:24:15|21270.11
23:24:16|21270.11
23:24:17|21273.28
23:24:18|21275.
23:24:19|21275.
23:24:21|21275.
23:24:23|21275.
23:24:23|21276.47
23:24:24|21276.66
23:24:26|21276.66
23:24:27|21276.66
23:24:28|21276.66
23:24:29|21276.66
23:24:30|21276.66
23:24:31|21276.66
23:24:32|21276.66
23:24:33|21276.66
23:24:34|21276.66
23:24:35|21276.66
23:24:36|21275.83
23:24:37|21277.47
23:24:39|21274.53
23:24:39|21280.
23:24:41|21280.
23:24:41|21280.
23:24:43|21280.
23:24:44|21280.
23:24:45|21280.
23:24:47|21279.91
23:24:47|21279.89
23:24:49|21280.03
23:24:50|21278.28
23:24:51|21277.64
23:24:52|21285.09
23:24:53|21285.09
23:24:54|21285.09
23:24:55|21285.09
23:24:56|21285.09
23:24:58|21285.09
23:24:58|21285.09
23:25:00|21285.09
23:25:01|21285.09
23:25:02|21285.09
23:25:04|21278.
23:25:04|21278.
23:25:06|21276.89
23:25:07|21276.89
23:25:08|21276.88
23:25:09|21275.65
23:25:11|21275.65
23:25:11|21284.85
23:25:13|21284.85
23:25:13|21274.31
23:25:15|21274.31
23:25:16|21274.31
23:25:16|21274.31
23:25:17|21270.
23:25:19|21269.2
23:25:20|21271.32
23:25:21|21271.32
23:25:21|21272.63
23:25:22|21272.63
23:25:23|21271.26
23:25:25|21269.29
23:25:26|21269.2
23:25:26|21270.24
23:25:27|21270.24
23:25:29|21270.24
23:25:29|21270.24
23:25:30|21270.24
23:25:31|21271.23
23:25:33|21271.23
23:25:34|21270.63
23:25:34|21270.63
23:25:35|21270.63
23:25:37|21270.63
23:25:38|21270.63
23:25:38|21270.63
23:25:39|21270.63
23:25:41|21274.95
23:25:41|21274.95
23:25:42|21274.95
23:25:43|21274.95
23:25:44|21270.05
23:25:46|21270.05
23:25:47|21270.05
23:25:47|21271.07
23:25:48|21270.5
23:25:50|21272.04
23:25:50|21272.04
23:25:51|21272.04
23:25:52|21272.04
23:25:53|21272.04
23:25:54|21272.04
23:25:55|21272.04
23:25:56|21272.04
23:25:57|21272.04
23:25:58|21272.04
23:26:00|21273.24
23:26:01|21273.24
23:26:02|21273.24
23:26:03|21273.24
23:26:05|21279.99
23:26:07|21280.3
23:26:08|21280.3
23:26:08|21280.3
23:26:09|21280.3
23:26:10|21280.67
23:26:11|21279.25
23:26:13|21278.35
23:26:13|21278.35
23:26:14|21278.35
23:26:15|21278.35
23:26:16|21280.3
23:26:17|21280.9
23:26:18|21280.9
23:26:20|21282.61
23:26:21|21282.61
23:26:22|21282.61
23:26:23|21282.61
23:26:24|21282.61
23:26:25|21280.95
23:26:26|21285.7
23:26:27|21285.7
23:26:29|21285.7
23:26:29|21285.7
23:26:31|21285.7
23:26:32|21285.7
23:26:33|21284.36
23:26:34|21284.36
23:26:35|21281.25
23:26:36|21282.72
23:26:37|21282.72
23:26:38|21286.77
23:26:39|21282.73
23:26:40|21282.73
23:26:40|21282.73
23:26:41|21282.73
23:26:43|21282.73
23:26:44|21282.73
23:26:45|21282.73
23:26:46|21282.73
23:26:47|21282.73
23:26:48|21282.89
23:26:49|21282.89
23:26:50|21281.89
23:26:51|21284.95
23:26:52|21284.95
23:26:53|21284.95
23:26:54|21281.5
23:26:55|21281.5
23:26:56|21281.5
23:26:57|21281.5
23:26:58|21281.5
23:26:59|21282.74
23:27:00|21282.74
23:27:02|21283.35
23:27:03|21283.35
23:27:05|21283.35
23:27:05|21283.05
23:27:07|21283.05
23:27:08|21283.05
23:27:10|21283.05
23:27:11|21283.05
23:27:12|21283.05
23:27:14|21290.
23:27:14|21290.
23:27:16|21290.
23:27:16|21290.
23:27:17|21290.
23:27:18|21290.
23:27:19|21282.58
23:27:21|21282.58
23:27:22|21282.58
23:27:22|21282.58
23:27:23|21282.58
23:27:25|21282.58
23:27:26|21282.58
23:27:27|21282.58
23:27:28|21280.16
23:27:29|21280.16
23:27:31|21280.16
23:27:31|21280.16
23:27:32|21280.16
23:27:33|21280.16
23:27:34|21279.24
23:27:36|21279.24
23:27:36|21279.24
23:27:37|21279.24
23:27:38|21279.24
23:27:40|21279.24
23:27:40|21279.24
23:27:42|21287.17
23:27:43|21287.17
23:27:44|21287.17
23:27:44|21287.17
23:27:46|21287.17
23:27:46|21287.17
23:27:47|21287.17
23:27:49|21284.89
23:27:49|21284.89
23:27:50|21284.89
23:27:52|21284.89
23:27:53|21284.89
23:27:54|21284.89
23:27:55|21284.89
23:27:56|21282.25
23:27:56|21282.25
23:27:58|21282.25
23:27:58|21282.25
23:28:00|21282.25
23:28:00|21282.25
23:28:02|21282.25
23:28:04|21282.25
23:28:05|21282.25
23:28:07|21282.25
23:28:07|21282.25
23:28:08|21282.25
23:28:10|21282.25
23:28:11|21282.25
23:28:12|21282.25
23:28:13|21282.78
23:28:14|21282.78
23:28:15|21282.78
23:28:16|21282.78
23:28:17|21282.86
23:28:18|21283.99
23:28:19|21286.75
23:28:21|21286.42
23:28:22|21286.39
23:28:23|21286.23
23:28:23|21286.23
23:28:24|21286.35
23:28:26|21286.35
23:28:27|21286.35
23:28:28|21286.35
23:28:29|21286.35
23:28:30|21286.35
23:28:31|21286.35
23:28:32|21285.77
23:28:34|21285.77
23:28:34|21285.77
23:28:35|21285.77
23:28:37|21285.77
23:28:37|21285.77
23:28:39|21285.77
23:28:39|21286.37
23:28:41|21286.37
23:28:42|21287.82
23:28:43|21287.82
23:28:44|21287.89
23:28:45|21288.09
23:28:45|21288.09
23:28:47|21288.71
23:28:48|21289.45
23:28:48|21289.45
23:28:50|21289.97
23:28:51|21289.97
23:28:52|21289.97
23:28:52|21289.46
23:28:54|21289.46
23:28:55|21287.8
23:28:56|21287.8
23:28:56|21289.97
23:28:58|21289.97
23:28:58|21289.97
23:28:59|21289.97
23:29:00|21289.96
23:29:02|21289.96
23:29:03|21288.72
23:29:05|21288.29
23:29:06|21288.59
23:29:08|21288.59
23:29:09|21290.
23:29:10|21290.
23:29:12|21283.36
23:29:13|21283.36
23:29:14|21283.36
23:29:15|21283.36
23:29:17|21283.36
23:29:17|21283.36
23:29:18|21283.36
23:29:19|21283.36
23:29:20|21283.36
23:29:21|21283.36
23:29:22|21283.36
23:29:23|21283.36
23:29:24|21283.36
23:29:25|21283.36
23:29:26|21283.36
23:29:27|21283.36
23:29:29|21283.36
23:29:29|21283.36
23:29:30|21283.36
23:29:31|21283.36
23:29:32|21283.36
23:29:33|21289.69
23:29:34|21289.69
23:29:35|21289.69
23:29:37|21288.88
23:29:38|21288.88
23:29:38|21288.88
23:29:40|21288.88
23:29:41|21288.88
23:29:42|21290.21
23:29:43|21290.31
23:29:45|21289.41
23:29:45|21287.8
23:29:46|21287.8
23:29:47|21290.95
23:29:48|21290.95
23:29:49|21285.23
23:29:50|21285.23
23:29:51|21285.23
23:29:52|21288.54
23:29:53|21288.37
23:29:54|21288.37
23:29:55|21288.37
23:29:56|21288.21
23:29:57|21288.21
23:29:58|21288.21
23:29:59|21288.21
23:30:00|21287.95
23:30:01|21288.73
23:30:02|21288.09
23:30:03|21287.8
23:30:05|21287.8
23:30:07|21293.99
23:30:08|21293.99
23:30:09|21293.99
23:30:11|21288.
23:30:12|21288.
23:30:13|21280.58
23:30:14|21280.
23:30:16|21280.
23:30:17|21278.63
23:30:18|21281.45
23:30:19|21281.45
23:30:20|21281.45
23:30:21|21282.
23:30:22|21282.17
23:30:23|21282.17
23:30:24|21285.61
23:30:25|21287.2
23:30:26|21287.8
23:30:27|21287.8
23:30:28|21286.83
23:30:29|21286.83
23:30:30|21286.83
23:30:31|21286.83
23:30:32|21286.83
23:30:33|21286.83
23:30:34|21286.83
23:30:35|21286.83
23:30:36|21286.83
23:30:37|21286.83
23:30:38|21287.5
23:30:39|21287.5
23:30:40|21287.5
23:30:42|21287.5
23:30:43|21287.5
23:30:44|21287.5
23:30:44|21289.99
23:30:45|21289.99
23:30:46|21295.12
23:30:47|21295.12
23:30:49|21295.12
23:30:50|21295.12
23:30:50|21295.12
23:30:52|21295.12
23:30:52|21295.12
23:30:53|21295.12
23:30:55|21295.12
23:30:55|21295.12
23:30:56|21295.12
23:30:58|21295.12
23:30:58|21295.12
23:30:59|21295.12
23:31:00|21295.12
23:31:01|21295.12
23:31:02|21295.12
23:31:05|21285.17
23:31:06|21285.17
23:31:07|21285.17
23:31:07|21285.17
23:31:10|21285.17
23:31:11|21285.17
23:31:12|21285.17
23:31:13|21285.17
23:31:15|21285.17
23:31:15|21282.72
23:31:17|21282.72
23:31:18|21282.72
23:31:18|21282.72
23:31:20|21282.72
23:31:21|21282.72
23:31:22|21282.72
23:31:23|21282.72
23:31:24|21282.72
23:31:25|21282.72
23:31:26|21282.72
23:31:27|21282.72
23:31:29|21282.72
23:31:30|21282.72
23:31:30|21282.72
23:31:32|21282.72
23:31:32|21282.72
23:31:34|21282.72
23:31:34|21282.72
23:31:35|21280.11
23:31:37|21280.11
23:31:38|21280.11
23:31:39|21280.11
23:31:40|21280.11
23:31:40|21280.11
23:31:42|21280.11
23:31:43|21280.11
23:31:44|21280.11
23:31:45|21280.11
23:31:46|21283.07
23:31:47|21283.17
23:31:49|21283.17
23:31:50|21283.98
23:31:50|21283.98
23:31:51|21283.98
23:31:52|21283.98
23:31:53|21283.98
23:31:55|21283.28
23:31:56|21284.94
23:31:57|21284.94
23:31:58|21290.31
23:31:59|21288.04
23:32:00|21288.04
23:32:01|21288.04
23:32:02|21288.04
23:32:03|21288.04
23:32:04|21288.04
23:32:05|21288.04
23:32:06|21280.92
23:32:08|21280.92
23:32:09|21280.92
23:32:10|21280.92
23:32:11|21280.92
23:32:12|21280.92
23:32:13|21275.23
23:32:14|21275.23
23:32:15|21275.23
23:32:16|21275.23
23:32:18|21275.23
23:32:19|21275.23
23:32:21|21275.23
23:32:21|21275.23
23:32:22|21275.23
23:32:23|21277.15
23:32:25|21277.58
23:32:26|21275.16
23:32:27|21275.16
23:32:29|21275.16
23:32:30|21275.16
23:32:30|21275.16
23:32:31|21281.69
23:32:32|21281.69
23:32:33|21281.69
23:32:34|21281.69
23:32:35|21281.69
23:32:36|21281.69
23:32:37|21281.69
23:32:38|21281.69
23:32:39|21280.66
23:32:40|21280.66
23:32:41|21280.66
23:32:42|21280.66
23:32:43|21280.66
23:32:44|21280.66
23:32:45|21280.66
23:32:46|21280.66
23:32:47|21277.92
23:32:48|21276.94
23:32:49|21276.94
23:32:50|21276.94
23:32:51|21278.76
23:32:52|21278.76
23:32:53|21289.33
23:32:54|21279.56
23:32:55|21279.56
23:32:57|21279.56
23:32:57|21279.56
23:32:58|21279.98
23:32:59|21279.98
23:33:00|21279.98
23:33:01|21279.98
23:33:02|21279.98
23:33:04|21279.98
23:33:04|21279.98
23:33:05|21279.98
23:33:07|21279.98
23:33:08|21278.04
23:33:10|21278.16
23:33:10|21276.95
23:33:12|21276.95
23:33:13|21278.06
23:33:14|21273.3
23:33:15|21274.54
23:33:17|21276.16
23:33:17|21276.16
23:33:18|21276.16
23:33:19|21276.16
23:33:20|21276.16
23:33:21|21276.16
23:33:22|21276.16
23:33:23|21276.16
23:33:24|21276.16
23:33:25|21275.76
23:33:26|21275.76
23:33:28|21275.33
23:33:28|21275.33
23:33:29|21275.33
23:33:31|21275.33
23:33:31|21276.15
23:33:32|21276.15
23:33:33|21276.15
23:33:34|21276.15
23:33:35|21276.15
23:33:36|21276.15
23:33:37|21276.15
23:33:39|21276.15
23:33:39|21276.15
23:33:40|21276.15
23:33:42|21276.15
23:33:43|21276.15
23:33:43|21276.15
23:33:45|21276.69
23:33:46|21276.69
23:33:46|21276.69
23:33:47|21276.69
23:33:48|21276.69
23:33:50|21278.47
23:33:50|21278.47
23:33:53|21281.69
23:33:53|21281.69
23:33:54|21281.69
23:33:55|21281.69
23:33:56|21281.69
23:33:58|21281.69
23:33:58|21281.69
23:33:59|21281.69
23:34:00|21281.69
23:34:01|21281.69
23:34:02|21281.83
23:34:03|21282.24
23:34:04|21281.69
23:34:05|21275.36
23:34:06|21275.36
23:34:08|21275.36
23:34:09|21275.36
23:34:10|21275.36
23:34:12|21280.94
23:34:13|21280.94
23:34:14|21279.27
23:34:15|21279.27
23:34:16|21279.27
23:34:18|21279.27
23:34:18|21279.27
23:34:20|21279.27
23:34:21|21279.27
23:34:21|21278.5
23:34:22|21278.5
23:34:24|21278.5
23:34:24|21278.5
23:34:25|21278.5
23:34:27|21278.5
23:34:27|21278.5
23:34:29|21278.5
23:34:30|21278.5
23:34:32|21281.92
23:34:32|21281.97
23:34:34|21281.97
23:34:34|21283.27
23:34:36|21283.27
23:34:37|21283.27
23:34:38|21281.99
23:34:39|21281.99
23:34:40|21281.99
23:34:41|21278.39
23:34:42|21278.39
23:34:43|21281.81
23:34:44|21281.81
23:34:45|21281.81
23:34:46|21281.81
23:34:48|21281.81
23:34:49|21281.81
23:34:49|21281.81
23:34:51|21281.81
23:34:52|21289.94
23:34:52|21289.94
23:34:53|21287.25
23:34:55|21287.25
23:34:56|21287.25
23:34:56|21287.25
23:34:58|21287.25
23:34:59|21287.25
23:35:00|21287.25
23:35:01|21287.25
23:35:03|21287.25
23:35:03|21287.25
23:35:05|21287.25
23:35:05|21287.25
23:35:06|21287.25
23:35:08|21287.25
23:35:08|21287.25
23:35:09|21282.86
23:35:11|21282.86
23:35:13|21282.86
23:35:13|21282.86
23:35:15|21282.86
23:35:16|21282.86
23:35:16|21282.86
23:35:17|21282.86
23:35:19|21282.86
23:35:20|21282.86
23:35:21|21282.86
23:35:22|21282.86
23:35:23|21282.86
23:35:24|21282.86
23:35:25|21282.86
23:35:27|21282.86
23:35:28|21282.86
23:35:29|21282.86
23:35:30|21282.86
23:35:31|21282.86
23:35:32|21282.86
23:35:33|21282.86
23:35:34|21282.86
23:35:35|21282.86
23:35:36|21282.86
23:35:37|21282.86
23:35:38|21282.86
23:35:40|21282.86
23:35:40|21282.86
23:35:41|21282.86
23:35:42|21282.86
23:35:43|21282.86
23:35:44|21282.86
23:35:45|21282.86
23:35:46|21282.86
23:35:48|21282.86
23:35:48|21282.86
23:35:49|21282.86
23:35:50|21282.86
23:35:51|21282.86
23:35:52|21280.38
23:35:53|21280.38
23:35:54|21280.38
23:35:55|21280.38
23:35:57|21280.38
23:35:57|21280.38
23:35:58|21280.38
23:35:59|21280.38
23:36:00|21280.38
23:36:01|21280.38
23:36:02|21276.41
23:36:04|21276.68
23:36:05|21276.68
23:36:06|21276.68
23:36:06|21276.68
23:36:08|21276.68
23:36:09|21276.68
23:36:10|21276.68
23:36:11|21276.68
23:36:13|21279.76
23:36:14|21279.76
23:36:15|21279.76
23:36:15|21284.26
23:36:17|21288.29
23:36:18|21288.29
23:36:19|21288.29
23:36:20|21288.29
23:36:22|21288.29
23:36:23|21288.29
23:36:23|21284.19
23:36:25|21284.19
23:36:26|21284.19
23:36:27|21283.01
23:36:28|21283.01
23:36:28|21283.01
23:36:31|21284.43
23:36:32|21284.43
23:36:32|21284.43
23:36:33|21284.43
23:36:35|21284.43
23:36:37|21284.43
23:36:37|21284.43
23:36:38|21279.75
23:36:39|21279.75
23:36:40|21279.75
23:36:42|21279.75
23:36:43|21279.75
23:36:44|21279.75
23:36:45|21281.99
23:36:46|21283.33
23:36:48|21287.14
23:36:48|21287.14
23:36:50|21287.14
23:36:51|21287.14
23:36:52|21287.14
23:36:53|21287.14
23:36:54|21282.12
23:36:55|21282.12
23:36:56|21282.12
23:36:57|21282.12
23:36:58|21282.12
23:36:59|21282.12
23:37:00|21282.12
23:37:01|21282.12
23:37:02|21282.12
23:37:03|21282.12
23:37:04|21282.12
23:37:05|21282.12
23:37:06|21282.12
23:37:07|21282.12
23:37:08|21282.12
23:37:09|21282.12
23:37:10|21282.12
23:37:11|21282.12
23:37:13|21277.4
23:37:14|21277.4
23:37:16|21277.4
23:37:17|21273.98
23:37:18|21273.98
23:37:20|21273.63
23:37:20|21273.63
23:37:22|21273.63
23:37:23|21273.63
23:37:24|21277.33
23:37:26|21274.24
23:37:26|21274.24
23:37:28|21274.24
23:37:29|21274.24
23:37:29|21274.24
23:37:30|21274.24
23:37:31|21274.24
23:37:33|21274.24
23:37:33|21274.24
23:37:34|21274.24
23:37:35|21274.24
23:37:36|21274.24
23:37:38|21274.24
23:37:38|21274.24
23:37:40|21274.24
23:37:40|21276.78
23:37:41|21275.99
23:37:42|21275.05
23:37:44|21275.05
23:37:45|21275.05
23:37:45|21275.05
23:37:47|21273.53
23:37:49|21272.29
23:37:50|21272.29
23:37:50|21272.29
23:37:51|21272.29
23:37:52|21272.29
23:37:53|21272.29
23:37:55|21273.09
23:37:55|21272.8
23:37:56|21272.8
23:37:57|21272.89
23:37:59|21272.94
23:38:00|21272.9
23:38:01|21272.29
23:38:02|21272.29
23:38:03|21272.29
23:38:05|21273.14
23:38:05|21273.14
23:38:07|21270.
23:38:08|21270.
23:38:09|21270.
23:38:10|21270.
23:38:11|21270.
23:38:12|21270.
23:38:14|21275.12
23:38:15|21268.72
23:38:16|21268.72
23:38:17|21271.81
23:38:18|21278.81
23:38:19|21272.18
23:38:20|21272.18
23:38:21|21272.18
23:38:22|21272.18
23:38:23|21272.18
23:38:25|21272.18
23:38:26|21272.18
23:38:27|21272.18
23:38:28|21272.18
23:38:29|21272.18
23:38:30|21270.73
23:38:31|21271.15
23:38:33|21274.93
23:38:33|21273.84
23:38:35|21273.84
23:38:35|21273.84
23:38:37|21273.84
23:38:38|21273.84
23:38:39|21270.78
23:38:40|21270.
23:38:41|21270.
23:38:42|21270.
23:38:43|21269.55
23:38:44|21269.55
23:38:45|21269.74
23:38:46|21269.74
23:38:47|21269.74
23:38:48|21269.74
23:38:49|21271.21
23:38:50|21271.19
23:38:51|21271.19
23:38:52|21271.19
23:38:53|21271.19
23:38:54|21270.12
23:38:55|21269.61
23:38:56|21269.61
23:38:57|21269.8
23:38:58|21269.8
23:38:59|21269.8
23:39:00|21271.55
23:39:01|21271.55
23:39:02|21271.55
23:39:03|21271.55
23:39:04|21271.55
23:39:05|21271.55
23:39:06|21271.55
23:39:07|21271.55
23:39:09|21271.55
23:39:10|21271.55
23:39:12|21271.55
23:39:13|21269.99
23:39:13|21269.99
23:39:15|21269.99
23:39:17|21269.99
23:39:19|21269.99
23:39:20|21269.99
23:39:21|21269.99
23:39:23|21269.69
23:39:24|21268.91
23:39:26|21268.67
23:39:27|21268.42
23:39:27|21268.42
23:39:28|21268.01
23:39:29|21268.01
23:39:31|21265.12
23:39:32|21265.12
23:39:33|21265.12
23:39:35|21265.12
23:39:35|21261.95
23:39:37|21261.95
23:39:37|21262.71
23:39:39|21262.79
23:39:40|21262.79
23:39:40|21262.79
23:39:42|21248.83
23:39:43|21254.15
23:39:44|21254.15
23:39:45|21254.15
23:39:46|21253.55
23:39:47|21259.49
23:39:48|21254.93
23:39:49|21254.93
23:39:51|21254.15
23:39:52|21254.15
23:39:53|21254.05
23:39:53|21254.78
23:39:55|21255.22
23:39:55|21247.99
23:39:57|21255.38
23:39:58|21255.6
23:39:59|21255.6
23:40:00|21258.5
23:40:00|21257.37
23:40:02|21260.2
23:40:03|21260.2
23:40:05|21260.2
23:40:05|21260.2
23:40:06|21260.2
23:40:07|21259.34
23:40:08|21259.34
23:40:09|21258.39
23:40:10|21258.39
23:40:11|21258.39
23:40:12|21258.39
23:40:13|21258.39
23:40:14|21258.39
23:40:15|21254.53
23:40:16|21254.53
23:40:18|21254.53
23:40:20|21257.31
23:40:21|21261.44
23:40:23|21261.44
23:40:24|21263.13
23:40:25|21263.13
23:40:26|21263.13
23:40:27|21262.26
23:40:28|21262.26
23:40:30|21253.9
23:40:30|21253.9
23:40:32|21258.88
23:40:33|21258.88
23:40:34|21262.1
23:40:35|21262.1
23:40:36|21262.1
23:40:38|21262.1
23:40:39|21262.1
23:40:40|21257.17
23:40:41|21255.94
23:40:42|21255.94
23:40:43|21255.94
23:40:44|21255.94
23:40:45|21257.77
23:40:46|21257.77
23:40:47|21257.77
23:40:48|21257.77
23:40:49|21257.77
23:40:50|21257.77
23:40:51|21257.77
23:40:52|21257.77
23:40:53|21257.77
23:40:54|21257.77
23:40:55|21265.22
23:40:56|21263.07
23:40:57|21263.07
23:40:58|21263.07
23:40:59|21263.07
23:41:01|21263.07
23:41:01|21263.07
23:41:02|21263.07
23:41:04|21266.27
23:41:04|21266.27
23:41:06|21266.27
23:41:07|21266.27
23:41:07|21266.27
23:41:08|21266.27
23:41:09|21266.27
23:41:10|21260.51
23:41:11|21260.51
23:41:13|21260.51
23:41:14|21260.51
23:41:15|21260.51
23:41:16|21265.77
23:41:17|21265.77
23:41:18|21265.77
23:41:19|21265.41
23:41:20|21265.41
23:41:22|21265.41
23:41:23|21265.41
23:41:25|21265.41
23:41:25|21265.41
23:41:27|21265.41
23:41:28|21265.41
23:41:28|21265.41
23:41:30|21266.05
23:41:31|21267.45
23:41:32|21267.45
23:41:34|21260.51
23:41:35|21250.01
23:41:35|21258.59
23:41:37|21258.84
23:41:38|21258.84
23:41:39|21259.86
23:41:40|21261.11
23:41:41|21261.11
23:41:42|21261.1
23:41:42|21261.1
23:41:43|21261.11
23:41:44|21261.11
23:41:46|21261.11
23:41:47|21261.11
23:41:47|21261.11
23:41:49|21261.1
23:41:50|21261.1
23:41:50|21261.1
23:41:52|21261.1
23:41:53|21260.36
23:41:54|21260.36
23:41:55|21266.7
23:41:57|21261.13
23:41:57|21261.13
23:41:58|21261.13
23:42:00|21261.13
23:42:00|21261.13
23:42:01|21261.11
23:42:02|21261.11
23:42:03|21259.19
23:42:05|21259.19
23:42:06|21264.23
23:42:07|21259.54
23:42:08|21259.54
23:42:08|21259.54
23:42:09|21259.54
23:42:10|21259.54
23:42:11|21259.54
23:42:12|21258.16
23:42:14|21258.16
23:42:15|21258.16
23:42:16|21261.
23:42:17|21261.
23:42:18|21261.
23:42:18|21261.
23:42:20|21261.
23:42:21|21261.25
23:42:22|21261.25
23:42:24|21261.25
23:42:25|21261.25
23:42:26|21257.81
23:42:27|21258.35
23:42:28|21258.35
23:42:29|21258.35
23:42:30|21258.35
23:42:31|21258.35
23:42:32|21260.62
23:42:33|21260.62
23:42:34|21260.62
23:42:35|21260.62
23:42:36|21260.62
23:42:37|21261.16
23:42:38|21261.16
23:42:39|21261.16
23:42:40|21261.22
23:42:41|21262.03
23:42:42|21262.03
23:42:43|21262.03
23:42:44|21260.03
23:42:45|21260.03
23:42:47|21260.23
23:42:48|21260.23
23:42:48|21260.23
23:42:49|21254.03
23:42:51|21254.03
23:42:52|21254.03
23:42:54|21254.03
23:42:54|21254.03
23:42:55|21254.03
23:42:57|21258.96
23:42:57|21258.96
23:42:58|21258.96
23:42:59|21258.96
23:43:00|21258.96
23:43:01|21258.96
23:43:02|21258.96
23:43:03|21258.96
23:43:04|21258.96
23:43:05|21258.96
23:43:07|21258.96
23:43:07|21258.96
23:43:08|21258.96
23:43:10|21256.96
23:43:11|21258.77
23:43:12|21258.77
23:43:13|21258.77
23:43:14|21258.77
23:43:15|21258.77
23:43:16|21258.77
23:43:16|21258.77
23:43:18|21258.77
23:43:20|21258.77
23:43:22|21260.81
23:43:23|21256.56
23:43:24|21256.56
23:43:25|21256.56
23:43:26|21256.56
23:43:27|21256.31
23:43:28|21256.31
23:43:29|21256.31
23:43:30|21256.31
23:43:31|21256.31
23:43:32|21256.31
23:43:33|21256.31
23:43:34|21257.37
23:43:36|21257.37
23:43:37|21257.37
23:43:38|21257.37
23:43:38|21257.37
23:43:39|21257.37
23:43:40|21257.37
23:43:41|21257.37
23:43:43|21257.37
23:43:43|21257.37
23:43:45|21257.37
23:43:45|21257.37
23:43:46|21259.71
23:43:47|21259.71
23:43:48|21259.71
23:43:49|21259.71
23:43:50|21259.71
23:43:52|21259.71
23:43:52|21259.71
23:43:53|21259.71
23:43:54|21260.59
23:43:55|21260.59
23:43:57|21260.59
23:43:57|21260.59
23:43:59|21260.59
23:44:00|21260.59
23:44:01|21260.71
23:44:02|21260.71
23:44:03|21260.71
23:44:04|21260.71
23:44:05|21260.71
23:44:06|21260.71
23:44:07|21260.71
23:44:08|21260.71
23:44:09|21260.71
23:44:10|21260.71
23:44:12|21260.71
23:44:12|21260.71
23:44:14|21260.71
23:44:15|21260.71
23:44:17|21260.71
23:44:18|21260.71
23:44:19|21260.71
23:44:20|21260.71
23:44:21|21260.71
23:44:23|21260.71
23:44:24|21260.71
23:44:25|21260.71
23:44:25|21260.71
23:44:27|21260.71
23:44:27|21261.37
23:44:28|21261.37
23:44:30|21261.37
23:44:31|21261.37
23:44:32|21256.34
23:44:33|21256.34
23:44:34|21256.34
23:44:35|21256.34
23:44:36|21256.34
23:44:37|21256.34
23:44:38|21256.34
23:44:39|21256.34
23:44:40|21256.34
23:44:41|21256.34
23:44:42|21256.34
23:44:43|21256.34
23:44:44|21256.34
23:44:45|21256.34
23:44:46|21256.34
23:44:47|21256.34
23:44:48|21256.34
23:44:49|21256.34
23:44:50|21256.34
23:44:51|21256.34
23:44:52|21256.34
23:44:53|21256.34
23:44:54|21256.34
23:44:55|21256.34
23:44:57|21256.34
23:44:57|21256.
23:44:58|21256.
23:44:59|21256.
23:45:00|21256.
23:45:02|21256.
23:45:03|21256.
23:45:04|21256.
23:45:05|21256.
23:45:06|21256.
23:45:07|21256.
23:45:08|21256.
23:45:09|21256.
23:45:10|21256.
23:45:11|21256.
23:45:12|21256.
23:45:13|21256.
23:45:14|21256.
23:45:15|21256.
23:45:16|21256.
23:45:17|21256.
23:45:18|21266.
23:45:19|21265.59
23:45:21|21266.01
23:45:22|21266.01
23:45:22|21266.01
23:45:24|21268.03
23:45:25|21269.46
23:45:26|21269.46
23:45:27|21269.46
23:45:29|21269.46
23:45:31|21269.46
23:45:32|21269.46
23:45:32|21269.46
23:45:33|21269.46
23:45:34|21269.46
23:45:36|21269.46
23:45:36|21269.46
23:45:37|21270.
23:45:38|21270.
23:45:40|21270.
23:45:41|21268.92
23:45:41|21268.92
23:45:42|21268.92
23:45:43|21268.92
23:45:44|21268.92
23:45:45|21268.92
23:45:46|21268.92
23:45:48|21268.92
23:45:49|21268.92
23:45:49|21268.92
23:45:51|21268.92
23:45:52|21268.38
23:45:53|21268.38
23:45:53|21268.38
23:45:54|21268.38
23:45:55|21268.38
23:45:58|21268.38
23:45:58|21268.38
23:45:59|21268.38
23:46:00|21265.66
23:46:01|21265.66
23:46:02|21266.71
23:46:03|21266.71
23:46:04|21266.71
23:46:05|21261.03
23:46:06|21261.03
23:46:08|21261.03
23:46:08|21261.03
23:46:09|21261.03
23:46:10|21260.03
23:46:11|21260.03
23:46:12|21260.03
23:46:13|21260.03
23:46:15|21260.03
23:46:15|21260.03
23:46:16|21260.03
23:46:17|21260.03
23:46:19|21260.03
23:46:20|21260.03
23:46:22|21260.03
23:46:24|21260.03
23:46:24|21260.03
23:46:25|21260.03
23:46:27|21260.03
23:46:28|21260.03
23:46:29|21268.92
23:46:31|21268.92
23:46:32|21268.92
23:46:32|21268.92
23:46:34|21268.92
23:46:36|21268.92
23:46:36|21267.89
23:46:37|21267.89
23:46:38|21267.89
23:46:39|21267.89
23:46:41|21267.89
23:46:42|21267.89
23:46:43|21267.89
23:46:43|21267.89
23:46:45|21267.89
23:46:46|21267.89
23:46:47|21267.89
23:46:48|21268.38
23:46:49|21268.38
23:46:51|21268.38
23:46:52|21268.38
23:46:53|21268.38
23:46:54|21266.18
23:46:54|21266.18
23:46:56|21266.18
23:46:56|21266.18
23:46:57|21266.18
23:46:59|21271.18
23:47:00|21269.07
23:47:00|21269.07
23:47:02|21270.63
23:47:03|21270.63
23:47:04|21270.63
23:47:06|21270.63
23:47:06|21270.63
23:47:07|21270.21
23:47:08|21270.21
23:47:09|21267.24
23:47:10|21265.69
23:47:11|21265.69
23:47:13|21265.69
23:47:14|21264.07
23:47:15|21264.07
23:47:16|21264.07
23:47:18|21264.07
23:47:18|21264.07
23:47:19|21264.07
23:47:20|21264.07
23:47:21|21264.07
23:47:23|21260.7
23:47:24|21260.7
23:47:25|21260.94
23:47:26|21260.94
23:47:27|21260.94
23:47:28|21260.94
23:47:30|21260.94
23:47:31|21264.17
23:47:32|21264.17
23:47:32|21264.17
23:47:34|21264.17
23:47:35|21265.28
23:47:35|21265.28
23:47:37|21265.28
23:47:37|21265.28
23:47:38|21265.28
23:47:39|21265.28
23:47:41|21265.28
23:47:42|21265.28
23:47:43|21265.28
23:47:44|21265.28
23:47:45|21265.28
23:47:46|21265.11
23:47:47|21263.53
23:47:48|21263.53
23:47:49|21263.53
23:47:50|21263.92
23:47:51|21266.46
23:47:52|21266.46
23:47:53|21266.46
23:47:54|21266.46
23:47:55|21266.46
23:47:56|21266.46
23:47:57|21266.46
23:47:58|21266.46
23:47:59|21266.46
23:48:00|21266.46
23:48:01|21266.46
23:48:02|21266.46
23:48:03|21266.46
23:48:05|21266.46
23:48:06|21262.42
23:48:07|21262.42
23:48:08|21262.42
23:48:08|21262.42
23:48:09|21262.42
23:48:11|21263.14
23:48:12|21263.14
23:48:13|21263.47
23:48:14|21264.01
23:48:15|21264.01
23:48:16|21264.01
23:48:17|21264.01
23:48:19|21264.01
23:48:19|21264.01
23:48:20|21263.3
23:48:21|21263.3
23:48:22|21263.3
23:48:23|21263.3
23:48:25|21263.3
23:48:26|21263.3
23:48:27|21263.3
23:48:27|21265.29
23:48:30|21265.29
23:48:31|21265.29
23:48:32|21266.09
23:48:33|21265.7
23:48:34|21265.7
23:48:36|21265.7
23:48:37|21265.7
23:48:38|21265.7
23:48:38|21265.7
23:48:40|21265.7
23:48:41|21265.7
23:48:41|21265.7
23:48:43|21265.7
23:48:44|21265.7
23:48:45|21265.7
23:48:46|21267.81
23:48:47|21267.81
23:48:48|21267.81
23:48:49|21266.42
23:48:50|21266.42
23:48:51|21266.42
23:48:52|21266.42
23:48:52|21266.42
23:48:54|21266.42
23:48:55|21266.42
23:48:56|21265.91
23:48:57|21265.91
23:48:57|21265.37
23:48:58|21265.37
23:49:00|21263.27
23:49:00|21266.22
23:49:02|21266.19
23:49:03|21266.19
23:49:04|21266.29
23:49:04|21266.29
23:49:06|21266.29
23:49:07|21266.29
23:49:08|21266.29
23:49:09|21266.29
23:49:09|21266.29
23:49:10|21266.29
23:49:12|21265.34
23:49:13|21265.34
23:49:13|21265.34
23:49:16|21265.34
23:49:16|21262.27
23:49:17|21262.27
23:49:18|21262.27
23:49:19|21262.27
23:49:20|21262.27
23:49:21|21269.03
23:49:22|21268.65
23:49:24|21268.65
23:49:26|21268.65
23:49:27|21268.65
23:49:29|21268.65
23:49:30|21274.99
23:49:30|21274.99
23:49:32|21274.99
23:49:33|21274.99
23:49:35|21274.99
23:49:36|21268.53
23:49:37|21268.53
23:49:38|21266.11
23:49:38|21266.88
23:49:40|21266.88
23:49:40|21267.64
23:49:42|21267.64
23:49:42|21267.64
23:49:43|21267.64
23:49:44|21264.68
23:49:46|21264.68
23:49:46|21265.8
23:49:47|21265.8
23:49:49|21265.8
23:49:49|21265.8
23:49:51|21265.8
23:49:51|21265.8
23:49:52|21265.25
23:49:53|21265.25
23:49:55|21265.51
23:49:56|21263.94
23:49:57|21263.94
23:49:58|21263.4
23:49:58|21263.94
23:50:00|21263.94
23:50:00|21263.94
23:50:02|21263.94
23:50:02|21263.94
23:50:03|21263.94
23:50:05|21263.94
23:50:06|21263.94
23:50:07|21263.94
23:50:08|21263.94
23:50:10|21266.31
23:50:10|21266.31
23:50:12|21266.31
23:50:12|21270.18
23:50:14|21270.18
23:50:14|21270.18
23:50:16|21270.18
23:50:17|21270.18
23:50:17|21270.18
23:50:18|21270.18
23:50:20|21267.86
23:50:20|21267.86
23:50:21|21267.86
23:50:23|21267.86
23:50:23|21267.86
23:50:24|21267.86
23:50:25|21267.86
23:50:27|21267.86
23:50:27|21267.86
23:50:28|21267.86
23:50:29|21267.86
23:50:30|21267.86
23:50:32|21267.86
23:50:33|21267.86
23:50:33|21267.86
23:50:34|21267.86
23:50:36|21268.81
23:50:37|21268.81
23:50:39|21268.81
23:50:39|21268.81
23:50:40|21268.81
23:50:43|21268.81
23:50:44|21268.81
23:50:45|21268.81
23:50:46|21268.81
23:50:47|21268.81
23:50:49|21268.81
23:50:50|21268.81
23:50:51|21268.81
23:50:52|21268.81
23:50:53|21268.81
23:50:54|21268.67
23:50:55|21269.23
23:50:56|21269.23
23:50:57|21266.85
23:50:58|21268.27
23:50:59|21268.2
23:51:00|21268.2
23:51:02|21268.2
23:51:04|21268.2
23:51:04|21268.2
23:51:06|21268.2
23:51:07|21268.2
23:51:09|21268.81
23:51:09|21268.81
23:51:10|21268.81
23:51:11|21268.81
23:51:12|21268.81
23:51:13|21271.49
23:51:14|21271.49
23:51:15|21271.71
23:51:16|21271.71
23:51:18|21269.92
23:51:19|21269.92
23:51:19|21269.92
23:51:21|21269.92
23:51:22|21268.3
23:51:24|21268.3
23:51:24|21268.3
23:51:25|21269.23
23:51:26|21269.23
23:51:28|21270.
23:51:29|21270.
23:51:30|21270.
23:51:31|21270.62
23:51:32|21270.62
23:51:34|21270.08
23:51:34|21270.08
23:51:36|21270.08
23:51:38|21270.08
23:51:38|21270.08
23:51:39|21270.08
23:51:41|21272.24
23:51:42|21271.65
23:51:43|21271.65
23:51:43|21271.65
23:51:45|21271.65
23:51:46|21274.44
23:51:47|21274.99
23:51:48|21274.99
23:51:49|21274.98
23:51:50|21270.96
23:51:51|21275.
23:51:52|21270.37
23:51:53|21270.37
23:51:54|21270.37
23:51:55|21270.37
23:51:56|21270.37
23:51:57|21272.27
23:51:58|21272.27
23:51:59|21272.27
23:52:01|21270.9
23:52:02|21270.9
23:52:02|21270.9
23:52:03|21271.65
23:52:04|21271.65
23:52:05|21271.65
23:52:06|21271.65
23:52:07|21267.89
23:52:08|21267.89
23:52:09|21267.89
23:52:10|21267.89
23:52:12|21267.89
23:52:13|21267.89
23:52:14|21267.89
23:52:15|21267.89
23:52:16|21268.97
23:52:17|21268.97
23:52:18|21272.07
23:52:19|21272.07
23:52:20|21272.07
23:52:21|21272.07
23:52:22|21269.74
23:52:23|21269.74
23:52:24|21269.74
23:52:24|21269.74
23:52:26|21269.74
23:52:27|21269.74
23:52:29|21268.17
23:52:30|21268.26
23:52:31|21268.26
23:52:32|21268.26
23:52:33|21268.26
23:52:34|21268.26
23:52:35|21268.26
23:52:36|21268.47
23:52:38|21268.05
23:52:39|21268.05
23:52:39|21268.05
23:52:41|21268.05
23:52:41|21268.05
23:52:42|21268.3
23:52:43|21268.3
23:52:45|21268.3
23:52:46|21268.84
23:52:47|21268.84
23:52:48|21270.02
23:52:49|21270.02
23:52:50|21270.02
23:52:51|21270.02
23:52:52|21267.67
23:52:52|21267.67
23:52:53|21267.89
23:52:55|21268.75
23:52:56|21269.43
23:52:57|21269.43
23:52:58|21269.43
23:52:59|21269.43
23:53:00|21269.43
23:53:01|21264.41
23:53:02|21264.41
23:53:04|21264.41
23:53:05|21264.41
23:53:06|21264.41
23:53:07|21269.96
23:53:08|21269.96
23:53:08|21269.96
23:53:11|21269.96
23:53:11|21269.96
23:53:12|21269.96
23:53:13|21270.54
23:53:14|21270.54
23:53:15|21270.54
23:53:16|21273.23
23:53:17|21272.79
23:53:18|21274.26
23:53:19|21274.26
23:53:20|21274.26
23:53:22|21274.26
23:53:23|21274.26
23:53:24|21274.26
23:53:25|21275.
23:53:26|21275.
23:53:26|21275.
23:53:28|21275.
23:53:30|21275.
23:53:30|21275.
23:53:31|21275.
23:53:32|21275.
23:53:33|21270.25
23:53:34|21270.25
23:53:35|21270.25
23:53:37|21270.25
23:53:38|21270.25
23:53:39|21270.25
23:53:40|21270.25
23:53:41|21270.25
23:53:42|21270.25
23:53:43|21272.51
23:53:44|21272.51
23:53:45|21272.51
23:53:46|21272.51
23:53:47|21272.51
23:53:48|21272.51
23:53:49|21272.51
23:53:50|21272.51
23:53:51|21272.51
23:53:52|21272.51
23:53:54|21272.51
23:53:54|21271.41
23:53:56|21271.41
23:53:56|21271.41
23:53:57|21271.41
23:53:59|21270.72
23:53:59|21270.52
23:54:01|21270.52
23:54:02|21270.96
23:54:02|21270.51
23:54:04|21270.51
23:54:05|21270.51
23:54:07|21270.51
23:54:08|21270.51
23:54:09|21270.51
23:54:10|21270.51
23:54:11|21270.51
23:54:12|21270.51
23:54:13|21270.51
23:54:14|21270.51
23:54:15|21270.51
23:54:16|21270.51
23:54:17|21270.51
23:54:18|21270.51
23:54:19|21270.51
23:54:19|21270.51
23:54:20|21270.51
23:54:22|21266.41
23:54:22|21266.41
23:54:24|21266.41
23:54:25|21266.41
23:54:26|21266.41
23:54:27|21266.41
23:54:27|21266.41
23:54:29|21266.41
23:54:31|21269.14
23:54:32|21269.14
23:54:33|21269.14
23:54:34|21269.14
23:54:36|21269.14
23:54:36|21269.14
23:54:37|21269.14
23:54:38|21269.14
23:54:39|21269.14
23:54:40|21269.14
23:54:42|21270.26
23:54:43|21270.26
23:54:44|21270.26
23:54:45|21270.26
23:54:47|21270.26
23:54:48|21271.68
23:54:49|21271.68
23:54:50|21271.68
23:54:51|21271.68
23:54:52|21271.68
23:54:53|21271.68
23:54:54|21271.68
23:54:55|21271.68
23:54:56|21271.68
23:54:57|21271.68
23:54:58|21271.68
23:54:59|21271.68
23:55:00|21271.68
23:55:02|21273.14
23:55:03|21273.14
23:55:05|21274.65
23:55:05|21273.22
23:55:07|21273.22
23:55:07|21273.22
23:55:08|21273.22
23:55:09|21273.22
23:55:11|21273.22
23:55:11|21273.22
23:55:13|21273.22
23:55:14|21273.22
23:55:14|21273.22
23:55:15|21273.22
23:55:16|21273.22
23:55:17|21271.35
23:55:18|21271.35
23:55:20|21271.35
23:55:21|21271.35
23:55:22|21271.35
23:55:23|21271.35
23:55:24|21271.35
23:55:25|21271.35
23:55:26|21271.35
23:55:27|21270.81
23:55:28|21271.35
23:55:30|21273.21
23:55:30|21274.82
23:55:33|21274.82
23:55:33|21271.95
23:55:34|21271.95
23:55:35|21271.95
23:55:37|21265.
23:55:38|21265.
23:55:39|21265.
23:55:40|21265.
23:55:41|21265.
23:55:42|21265.
23:55:43|21265.9
23:55:45|21265.01
23:55:46|21265.01
23:55:47|21265.01
23:55:48|21265.01
23:55:49|21272.65
23:55:50|21272.65
23:55:51|21272.65
23:55:52|21272.65
23:55:53|21272.65
23:55:54|21272.65
23:55:55|21272.65
23:55:57|21272.65
23:55:57|21272.65
23:55:58|21272.65
23:55:59|21272.65
23:56:00|21272.65
23:56:01|21272.65
23:56:03|21272.65
23:56:04|21272.65
23:56:04|21272.65
23:56:05|21272.65
23:56:06|21272.65
23:56:08|21266.79
23:56:09|21265.
23:56:10|21265.
23:56:11|21265.
23:56:12|21265.
23:56:13|21265.
23:56:15|21265.2
23:56:15|21265.2
23:56:17|21265.51
23:56:18|21265.51
23:56:18|21265.51
23:56:19|21265.51
23:56:20|21265.51
23:56:21|21265.51
23:56:22|21265.51
23:56:23|21265.51
23:56:25|21265.51
23:56:26|21266.14
23:56:26|21266.14
23:56:28|21266.14
23:56:29|21266.14
23:56:29|21266.14
23:56:30|21268.01
23:56:32|21268.01
23:56:33|21268.01
23:56:35|21268.01
23:56:35|21268.01
23:56:36|21268.01
23:56:38|21268.01
23:56:39|21268.01
23:56:40|21268.01
23:56:41|21268.01
23:56:42|21268.01
23:56:43|21268.01
23:56:44|21268.01
23:56:46|21268.01
23:56:47|21268.01
23:56:47|21268.01
23:56:48|21268.01
23:56:50|21268.01
23:56:51|21268.01
23:56:51|21268.01
23:56:53|21268.01
23:56:54|21268.01
23:56:55|21269.95
23:56:56|21269.95
23:56:57|21269.95
23:56:58|21269.95
23:56:59|21269.95
23:57:00|21269.95
23:57:01|21268.3
23:57:02|21268.3
23:57:03|21268.3
23:57:04|21268.3
23:57:05|21268.3
23:57:06|21268.3
23:57:07|21268.3
23:57:08|21268.3
23:57:09|21268.3
23:57:10|21268.3
23:57:11|21268.3
23:57:12|21266.93
23:57:13|21266.93
23:57:14|21266.93
23:57:16|21266.93
23:57:16|21266.93
23:57:17|21266.93
23:57:18|21266.93
23:57:19|21266.93
23:57:20|21266.93
23:57:21|21266.93
23:57:22|21266.93
23:57:24|21266.93
23:57:25|21266.93
23:57:26|21266.93
23:57:27|21266.93
23:57:28|21266.93
23:57:30|21266.93
23:57:31|21266.93
23:57:31|21266.93
23:57:33|21266.93
23:57:34|21266.86
23:57:35|21266.86
23:57:36|21266.86
23:57:37|21266.86
23:57:38|21266.86
23:57:39|21266.86
23:57:40|21266.86
23:57:41|21266.86
23:57:42|21266.86
23:57:43|21266.86
23:57:44|21266.86
23:57:45|21266.86
23:57:46|21265.5
23:57:47|21265.5
23:57:48|21265.
23:57:49|21265.
23:57:50|21265.
23:57:51|21265.
23:57:52|21265.
23:57:53|21265.
23:57:54|21265.
23:57:55|21265.
23:57:56|21265.
23:57:57|21265.
23:57:58|21265.
23:57:59|21265.
23:58:00|21265.
23:58:01|21265.
23:58:02|21262.72
23:58:03|21262.72
23:58:04|21262.72
23:58:05|21262.72
23:58:06|21262.72
23:58:07|21262.72
23:58:08|21262.72
23:58:09|21262.72
23:58:10|21262.72
23:58:11|21262.72
23:58:12|21262.72
23:58:13|21262.72
23:58:14|21262.72
23:58:16|21262.35
23:58:16|21262.35
23:58:18|21262.35
23:58:19|21262.65
23:58:20|21262.65
23:58:22|21263.09
23:58:22|21263.09
23:58:23|21263.09
23:58:25|21265.3
23:58:26|21265.3
23:58:27|21265.3
23:58:28|21263.89
23:58:29|21263.89
23:58:30|21263.89
23:58:31|21263.89
23:58:32|21263.89
23:58:34|21263.89
23:58:35|21263.89
23:58:36|21263.89
23:58:38|21264.17
23:58:39|21264.17
23:58:40|21264.17
23:58:41|21264.17
23:58:42|21264.07
23:58:43|21264.07
23:58:44|21260.
23:58:45|21260.
23:58:46|21260.
23:58:47|21260.
23:58:48|21260.
23:58:49|21260.
23:58:51|21265.13
23:58:52|21267.8
23:58:53|21267.8
23:58:54|21267.8
23:58:54|21267.8
23:58:56|21260.01
23:58:57|21260.01
23:58:58|21260.01
23:58:58|21260.01
23:59:00|21260.01
23:59:01|21257.64
23:59:01|21257.09
23:59:03|21257.09
23:59:05|21257.09
23:59:05|21257.09
23:59:06|21260.9
23:59:07|21260.9
23:59:09|21260.9
23:59:09|21260.9
23:59:10|21260.9
23:59:11|21259.91
23:59:12|21259.91
23:59:13|21259.92
23:59:14|21262.02
23:59:15|21262.02
23:59:16|21262.02
23:59:17|21262.02
23:59:18|21262.02
23:59:19|21262.02
23:59:20|21262.02
23:59:21|21262.02
23:59:22|21262.02
23:59:23|21262.02
23:59:24|21262.02
23:59:25|21262.02
23:59:26|21262.02
23:59:27|21262.02
23:59:28|21262.02
23:59:29|21262.02
23:59:30|21262.02
23:59:31|21262.02
23:59:32|21262.02
23:59:34|21262.02
23:59:35|21262.02
23:59:35|21262.02
23:59:38|21262.02
23:59:38|21262.02
23:59:40|21262.02
23:59:41|21262.02
23:59:41|21262.02
23:59:42|21262.02
23:59:44|21261.97
23:59:46|21261.97
23:59:47|21261.97
23:59:47|21261.97
23:59:48|21261.97
23:59:49|21261.97
23:59:50|21261.99
23:59:51|21261.99
23:59:52|21261.99
23:59:53|21264.73
23:59:54|21264.73
23:59:55|21264.73
23:59:56|21264.73
23:59:57|21264.73
23:59:59|21264.73