00:00:00|20751.74
00:00:02|20751.74
00:00:03|20751.74
00:00:03|20751.74
00:00:05|20751.74
00:00:05|20751.74
00:00:07|20751.74
00:00:07|20751.74
00:00:09|20751.74
00:00:10|20749.41
00:00:11|20749.41
00:00:12|20749.41
00:00:13|20749.41
00:00:14|20753.79
00:00:15|20753.8
00:00:16|20754.2
00:00:17|20754.2
00:00:18|20754.2
00:00:20|20754.2
00:00:21|20754.2
00:00:23|20754.2
00:00:23|20754.2
00:00:25|20754.2
00:00:26|20754.2
00:00:26|20754.2
00:00:28|20754.2
00:00:29|20754.2
00:00:29|20754.2
00:00:30|20754.2
00:00:31|20754.2
00:00:32|20754.2
00:00:33|20750.16
00:00:34|20750.16
00:00:36|20750.16
00:00:37|20750.16
00:00:37|20750.16
00:00:39|20750.16
00:00:40|20750.16
00:00:41|20750.16
00:00:42|20750.16
00:00:42|20750.16
00:00:44|20751.77
00:00:45|20749.83
00:00:46|20749.83
00:00:48|20749.83
00:00:48|20747.37
00:00:49|20747.37
00:00:51|20747.37
00:00:52|20747.37
00:00:52|20746.36
00:00:53|20746.36
00:00:54|20746.36
00:00:56|20746.36
00:00:56|20746.36
00:00:57|20746.36
00:00:58|20746.36
00:01:00|20746.36
00:01:01|20746.31
00:01:01|20746.31
00:01:02|20746.31
00:01:04|20746.31
00:01:05|20746.31
00:01:06|20746.31
00:01:07|20746.31
00:01:09|20746.31
00:01:10|20746.31
00:01:10|20746.31
00:01:11|20749.71
00:01:13|20749.71
00:01:14|20750.73
00:01:15|20750.56
00:01:16|20750.56
00:01:18|20748.76
00:01:19|20748.71
00:01:20|20746.27
00:01:21|20749.28
00:01:22|20749.17
00:01:23|20750.55
00:01:24|20748.82
00:01:25|20748.82
00:01:26|20749.68
00:01:27|20749.68
00:01:28|20749.68
00:01:29|20749.68
00:01:30|20749.68
00:01:31|20751.12
00:01:32|20750.2
00:01:33|20750.2
00:01:34|20750.97
00:01:35|20750.97
00:01:36|20750.97
00:01:37|20748.67
00:01:38|20749.04
00:01:39|20749.04
00:01:40|20748.8
00:01:41|20748.8
00:01:42|20748.8
00:01:43|20748.8
00:01:44|20748.8
00:01:45|20748.8
00:01:46|20748.8
00:01:47|20748.8
00:01:48|20748.8
00:01:49|20750.83
00:01:50|20750.83
00:01:51|20751.16
00:01:52|20750.16
00:01:53|20750.59
00:01:54|20750.59
00:01:56|20750.59
00:01:57|20754.68
00:01:57|20754.68
00:01:59|20754.68
00:02:00|20754.68
00:02:00|20751.26
00:02:02|20751.26
00:02:03|20751.26
00:02:04|20751.26
00:02:05|20749.31
00:02:05|20749.31
00:02:08|20749.31
00:02:08|20749.31
00:02:09|20749.31
00:02:11|20754.68
00:02:11|20754.68
00:02:13|20754.68
00:02:13|20754.68
00:02:15|20754.68
00:02:16|20752.64
00:02:17|20752.64
00:02:19|20752.64
00:02:19|20752.64
00:02:21|20755.
00:02:22|20755.
00:02:22|20755.
00:02:23|20755.
00:02:24|20755.
00:02:25|20755.
00:02:27|20755.
00:02:28|20755.
00:02:28|20755.
00:02:30|20755.
00:02:31|20755.
00:02:32|20755.
00:02:33|20755.
00:02:34|20755.
00:02:35|20755.
00:02:36|20756.33
00:02:37|20756.33
00:02:38|20756.33
00:02:39|20756.33
00:02:40|20756.33
00:02:41|20756.33
00:02:42|20756.33
00:02:43|20756.33
00:02:44|20756.33
00:02:45|20756.33
00:02:46|20756.33
00:02:47|20756.33
00:02:48|20756.33
00:02:49|20756.33
00:02:50|20756.33
00:02:51|20751.18
00:02:52|20751.18
00:02:53|20751.18
00:02:54|20751.18
00:02:55|20751.18
00:02:56|20743.71
00:02:57|20743.71
00:02:58|20743.71
00:02:59|20743.71
00:03:00|20747.44
00:03:01|20748.74
00:03:03|20748.74
00:03:03|20746.66
00:03:05|20746.66
00:03:06|20746.66
00:03:07|20746.66
00:03:08|20748.14
00:03:09|20748.14
00:03:09|20748.14
00:03:12|20747.6
00:03:12|20747.6
00:03:14|20746.93
00:03:15|20746.93
00:03:16|20746.93
00:03:17|20746.62
00:03:18|20746.62
00:03:18|20746.62
00:03:20|20746.62
00:03:21|20746.62
00:03:23|20746.62
00:03:23|20746.62
00:03:24|20741.96
00:03:25|20741.96
00:03:26|20741.96
00:03:27|20741.96
00:03:29|20741.96
00:03:30|20741.96
00:03:31|20741.96
00:03:32|20742.74
00:03:33|20742.74
00:03:34|20742.74
00:03:35|20742.74
00:03:36|20742.74
00:03:37|20742.74
00:03:38|20742.74
00:03:39|20742.74
00:03:40|20742.74
00:03:41|20742.74
00:03:42|20742.74
00:03:43|20742.74
00:03:44|20742.74
00:03:45|20740.
00:03:46|20740.
00:03:47|20740.
00:03:48|20740.
00:03:49|20740.
00:03:50|20740.
00:03:51|20740.
00:03:53|20740.
00:03:53|20740.
00:03:54|20738.36
00:03:55|20740.21
00:03:56|20740.86
00:03:58|20740.86
00:03:58|20740.86
00:03:59|20740.86
00:04:01|20738.08
00:04:02|20738.08
00:04:02|20738.08
00:04:04|20738.08
00:04:04|20738.08
00:04:05|20738.5
00:04:06|20738.5
00:04:07|20738.5
00:04:10|20739.01
00:04:10|20739.01
00:04:12|20739.01
00:04:12|20739.71
00:04:13|20739.71
00:04:14|20741.06
00:04:17|20734.4
00:04:17|20710.37
00:04:18|20704.65
00:04:19|20699.47
00:04:21|20698.98
00:04:21|20708.48
00:04:22|20708.48
00:04:23|20708.48
00:04:25|20707.9
00:04:26|20705.
00:04:26|20706.88
00:04:28|20710.25
00:04:30|20708.13
00:04:30|20708.13
00:04:31|20708.13
00:04:32|20712.61
00:04:33|20712.61
00:04:34|20712.61
00:04:35|20712.61
00:04:36|20711.37
00:04:38|20711.37
00:04:38|20711.37
00:04:39|20709.72
00:04:40|20709.72
00:04:42|20709.73
00:04:42|20709.73
00:04:43|20709.73
00:04:44|20709.73
00:04:45|20709.73
00:04:47|20704.08
00:04:47|20705.67
00:04:49|20709.74
00:04:50|20709.89
00:04:50|20709.89
00:04:52|20709.89
00:04:52|20709.89
00:04:54|20709.89
00:04:55|20709.89
00:04:55|20709.89
00:04:58|20709.89
00:04:58|20711.67
00:04:59|20711.67
00:05:00|20711.67
00:05:01|20707.79
00:05:02|20710.3
00:05:04|20704.22
00:05:05|20700.06
00:05:05|20700.
00:05:07|20696.35
00:05:07|20696.35
00:05:09|20700.49
00:05:11|20700.49
00:05:11|20693.94
00:05:12|20694.3
00:05:13|20694.3
00:05:14|20689.65
00:05:15|20689.65
00:05:16|20693.76
00:05:18|20693.8
00:05:19|20693.8
00:05:20|20693.8
00:05:21|20693.8
00:05:22|20693.8
00:05:23|20699.16
00:05:24|20702.13
00:05:25|20699.28
00:05:26|20702.84
00:05:27|20700.02
00:05:28|20700.02
00:05:29|20700.02
00:05:30|20696.35
00:05:31|20696.35
00:05:33|20695.12
00:05:33|20695.12
00:05:34|20695.12
00:05:35|20692.75
00:05:36|20692.75
00:05:38|20692.75
00:05:39|20692.75
00:05:40|20690.
00:05:41|20689.36
00:05:42|20689.62
00:05:43|20693.41
00:05:44|20693.41
00:05:45|20688.76
00:05:46|20687.8
00:05:47|20687.12
00:05:48|20689.01
00:05:49|20689.01
00:05:50|20689.01
00:05:52|20691.78
00:05:54|20689.35
00:05:55|20689.35
00:05:56|20691.89
00:05:58|20691.89
00:05:59|20697.6
00:05:59|20697.6
00:06:00|20697.6
00:06:01|20692.27
00:06:03|20692.15
00:06:04|20694.65
00:06:05|20694.65
00:06:07|20697.03
00:06:09|20697.03
00:06:09|20697.03
00:06:10|20697.03
00:06:11|20698.
00:06:12|20698.
00:06:13|20698.
00:06:15|20698.52
00:06:16|20698.9
00:06:16|20698.9
00:06:18|20698.9
00:06:19|20698.9
00:06:19|20698.9
00:06:21|20698.9
00:06:22|20700.32
00:06:23|20700.03
00:06:24|20700.03
00:06:25|20700.03
00:06:27|20700.03
00:06:27|20700.03
00:06:28|20700.03
00:06:29|20700.03
00:06:31|20703.28
00:06:31|20703.28
00:06:32|20703.28
00:06:34|20700.
00:06:34|20700.
00:06:35|20700.
00:06:37|20696.33
00:06:37|20696.07
00:06:38|20696.07
00:06:39|20696.07
00:06:40|20696.07
00:06:41|20696.07
00:06:42|20696.07
00:06:44|20693.66
00:06:44|20693.66
00:06:45|20693.66
00:06:46|20693.66
00:06:47|20693.66
00:06:48|20690.2
00:06:49|20690.2
00:06:50|20690.2
00:06:51|20690.2
00:06:52|20690.2
00:06:53|20689.
00:06:55|20689.
00:06:55|20688.56
00:06:56|20688.56
00:06:57|20688.56
00:06:58|20688.56
00:06:59|20692.11
00:07:01|20687.36
00:07:02|20690.36
00:07:02|20690.36
00:07:03|20690.36
00:07:04|20683.2
00:07:05|20685.75
00:07:07|20682.49
00:07:07|20683.61
00:07:08|20673.31
00:07:09|20680.
00:07:10|20682.75
00:07:11|20679.75
00:07:12|20686.47
00:07:13|20687.35
00:07:15|20687.35
00:07:16|20689.98
00:07:17|20689.98
00:07:18|20689.98
00:07:19|20689.98
00:07:20|20685.31
00:07:21|20686.69
00:07:22|20685.31
00:07:23|20685.31
00:07:24|20685.32
00:07:25|20685.31
00:07:26|20680.17
00:07:27|20680.17
00:07:28|20680.17
00:07:30|20682.84
00:07:31|20682.84
00:07:31|20682.84
00:07:33|20682.84
00:07:33|20686.9
00:07:35|20687.2
00:07:36|20687.33
00:07:37|20687.33
00:07:37|20687.33
00:07:39|20687.33
00:07:40|20687.33
00:07:40|20687.33
00:07:41|20687.33
00:07:43|20688.05
00:07:44|20689.27
00:07:45|20689.27
00:07:45|20689.27
00:07:47|20689.27
00:07:47|20689.27
00:07:49|20686.34
00:07:50|20689.27
00:07:51|20686.53
00:07:52|20686.53
00:07:53|20686.53
00:07:54|20686.53
00:07:55|20686.53
00:07:56|20686.53
00:07:58|20686.53
00:07:58|20686.53
00:08:00|20690.
00:08:01|20689.24
00:08:02|20689.24
00:08:02|20689.24
00:08:04|20689.24
00:08:05|20694.64
00:08:06|20694.63
00:08:07|20694.63
00:08:08|20698.42
00:08:09|20693.5
00:08:10|20696.24
00:08:11|20694.15
00:08:11|20693.45
00:08:14|20695.8
00:08:14|20697.81
00:08:15|20694.83
00:08:16|20693.03
00:08:17|20693.03
00:08:19|20689.58
00:08:20|20689.73
00:08:20|20689.73
00:08:22|20688.84
00:08:22|20688.84
00:08:24|20690.2
00:08:25|20690.2
00:08:26|20690.2
00:08:27|20693.6
00:08:28|20693.57
00:08:29|20693.57
00:08:30|20693.57
00:08:32|20693.57
00:08:33|20696.96
00:08:34|20696.96
00:08:35|20696.96
00:08:36|20698.
00:08:36|20698.
00:08:38|20696.93
00:08:39|20696.93
00:08:39|20696.93
00:08:41|20696.93
00:08:41|20696.93
00:08:43|20692.1
00:08:43|20689.17
00:08:45|20689.17
00:08:46|20689.53
00:08:46|20689.53
00:08:48|20689.53
00:08:49|20688.24
00:08:49|20688.24
00:08:51|20688.88
00:08:51|20689.61
00:08:54|20689.61
00:08:54|20689.61
00:08:55|20688.71
00:08:56|20689.36
00:08:57|20689.36
00:08:58|20686.35
00:08:59|20686.35
00:09:00|20692.71
00:09:01|20688.43
00:09:03|20688.43
00:09:03|20688.43
00:09:06|20686.09
00:09:06|20679.5
00:09:07|20679.5
00:09:08|20684.45
00:09:09|20684.45
00:09:11|20684.45
00:09:11|20685.91
00:09:13|20686.91
00:09:13|20692.62
00:09:15|20692.62
00:09:16|20685.61
00:09:18|20685.61
00:09:18|20685.61
00:09:19|20685.61
00:09:21|20692.62
00:09:22|20696.66
00:09:24|20698.18
00:09:24|20698.18
00:09:26|20697.96
00:09:27|20697.96
00:09:28|20697.96
00:09:29|20697.96
00:09:29|20697.96
00:09:31|20695.05
00:09:32|20691.95
00:09:33|20696.73
00:09:33|20696.73
00:09:35|20696.73
00:09:36|20696.73
00:09:37|20696.73
00:09:38|20696.73
00:09:39|20696.73
00:09:41|20696.73
00:09:42|20696.73
00:09:43|20695.91
00:09:44|20694.69
00:09:45|20694.69
00:09:45|20688.79
00:09:47|20688.79
00:09:48|20688.79
00:09:49|20688.79
00:09:50|20688.79
00:09:51|20686.63
00:09:52|20684.
00:09:53|20684.59
00:09:54|20684.59
00:09:54|20684.59
00:09:56|20684.59
00:09:58|20683.
00:09:58|20682.27
00:09:59|20682.27
00:10:00|20686.1
00:10:01|20685.62
00:10:02|20685.62
00:10:04|20683.89
00:10:05|20683.89
00:10:07|20684.74
00:10:08|20685.63
00:10:08|20685.63
00:10:10|20685.63
00:10:10|20685.63
00:10:11|20685.63
00:10:13|20691.74
00:10:15|20691.74
00:10:15|20697.57
00:10:16|20697.08
00:10:17|20692.3
00:10:19|20693.
00:10:20|20690.43
00:10:20|20690.43
00:10:22|20686.35
00:10:23|20681.89
00:10:24|20681.89
00:10:25|20681.89
00:10:26|20683.06
00:10:27|20683.06
00:10:28|20683.06
00:10:29|20684.88
00:10:30|20684.88
00:10:31|20683.71
00:10:32|20681.08
00:10:33|20681.08
00:10:34|20682.01
00:10:35|20681.6
00:10:36|20681.46
00:10:37|20684.46
00:10:38|20684.46
00:10:40|20683.95
00:10:41|20683.95
00:10:42|20683.95
00:10:42|20685.68
00:10:43|20684.96
00:10:44|20684.96
00:10:45|20684.96
00:10:47|20681.42
00:10:47|20682.99
00:10:49|20685.91
00:10:50|20681.4
00:10:51|20687.14
00:10:52|20691.84
00:10:53|20693.37
00:10:54|20695.47
00:10:56|20693.92
00:10:57|20690.54
00:10:58|20690.54
00:10:58|20690.54
00:11:01|20693.38
00:11:01|20693.41
00:11:03|20695.81
00:11:03|20695.81
00:11:05|20694.5
00:11:07|20691.71
00:11:08|20691.71
00:11:09|20694.04
00:11:10|20697.4
00:11:11|20697.04
00:11:13|20697.96
00:11:14|20701.24
00:11:15|20701.24
00:11:17|20700.56
00:11:17|20697.34
00:11:18|20698.76
00:11:19|20697.6
00:11:20|20697.6
00:11:21|20694.94
00:11:22|20694.94
00:11:23|20694.94
00:11:24|20693.42
00:11:25|20694.18
00:11:27|20694.03
00:11:28|20691.3
00:11:29|20691.17
00:11:30|20691.17
00:11:31|20691.17
00:11:31|20691.17
00:11:33|20694.13
00:11:34|20694.89
00:11:35|20697.97
00:11:37|20701.08
00:11:37|20699.78
00:11:38|20698.32
00:11:39|20698.32
00:11:40|20698.32
00:11:41|20700.86
00:11:43|20699.6
00:11:44|20702.03
00:11:44|20702.42
00:11:45|20702.42
00:11:46|20702.42
00:11:47|20703.11
00:11:49|20701.74
00:11:49|20699.59
00:11:51|20704.83
00:11:52|20705.48
00:11:54|20708.
00:11:54|20705.5
00:11:56|20705.5
00:11:56|20709.97
00:11:57|20710.
00:11:59|20708.64
00:12:00|20714.89
00:12:01|20716.27
00:12:02|20712.81
00:12:04|20712.39
00:12:05|20712.39
00:12:06|20712.06
00:12:07|20712.44
00:12:07|20713.69
00:12:09|20713.2
00:12:10|20713.2
00:12:11|20713.2
00:12:12|20713.2
00:12:13|20710.37
00:12:14|20709.83
00:12:15|20709.83
00:12:16|20706.41
00:12:17|20706.41
00:12:18|20707.49
00:12:19|20707.49
00:12:20|20707.41
00:12:21|20707.41
00:12:22|20707.41
00:12:23|20707.41
00:12:25|20706.94
00:12:27|20704.61
00:12:28|20705.54
00:12:28|20705.54
00:12:30|20706.69
00:12:31|20706.12
00:12:32|20706.12
00:12:33|20706.12
00:12:34|20706.12
00:12:35|20706.12
00:12:36|20706.12
00:12:37|20706.12
00:12:38|20706.6
00:12:40|20706.6
00:12:41|20706.6
00:12:42|20706.6
00:12:43|20707.7
00:12:44|20707.7
00:12:44|20707.7
00:12:46|20708.21
00:12:47|20708.21
00:12:49|20708.21
00:12:49|20708.21
00:12:50|20708.21
00:12:51|20708.21
00:12:52|20708.21
00:12:54|20708.21
00:12:55|20708.21
00:12:56|20708.21
00:12:56|20704.81
00:12:57|20704.81
00:12:58|20705.46
00:13:01|20709.22
00:13:01|20709.35
00:13:03|20709.35
00:13:04|20711.47
00:13:05|20711.47
00:13:06|20707.89
00:13:07|20704.92
00:13:08|20707.68
00:13:09|20707.68
00:13:09|20707.68
00:13:11|20707.68
00:13:11|20709.52
00:13:13|20709.52
00:13:15|20709.52
00:13:15|20715.26
00:13:17|20717.
00:13:17|20717.
00:13:18|20717.
00:13:19|20717.
00:13:20|20720.
00:13:21|20720.
00:13:22|20720.02
00:13:24|20719.62
00:13:25|20719.62
00:13:27|20722.14
00:13:28|20722.14
00:13:29|20725.
00:13:30|20725.
00:13:32|20720.07
00:13:32|20722.59
00:13:33|20720.3
00:13:34|20720.3
00:13:35|20720.41
00:13:36|20720.42
00:13:37|20721.01
00:13:38|20723.1
00:13:39|20720.56
00:13:40|20720.56
00:13:41|20720.56
00:13:42|20723.51
00:13:43|20723.51
00:13:44|20723.51
00:13:45|20720.99
00:13:46|20720.99
00:13:47|20722.27
00:13:48|20722.27
00:13:49|20722.27
00:13:50|20722.27
00:13:51|20722.27
00:13:52|20722.67
00:13:53|20722.67
00:13:54|20722.67
00:13:55|20722.65
00:13:56|20722.65
00:13:57|20722.65
00:13:59|20722.65
00:14:00|20722.65
00:14:00|20723.21
00:14:01|20723.21
00:14:03|20723.21
00:14:04|20722.86
00:14:04|20726.33
00:14:05|20726.33
00:14:07|20724.17
00:14:08|20726.15
00:14:09|20726.15
00:14:10|20723.4
00:14:11|20720.
00:14:12|20720.
00:14:13|20719.99
00:14:14|20719.9
00:14:15|20718.54
00:14:16|20718.54
00:14:17|20718.54
00:14:19|20717.61
00:14:19|20717.61
00:14:21|20712.8
00:14:22|20717.56
00:14:22|20717.61
00:14:23|20717.61
00:14:25|20717.61
00:14:26|20717.61
00:14:27|20717.61
00:14:28|20717.61
00:14:28|20717.61
00:14:31|20714.9
00:14:31|20718.08
00:14:32|20718.08
00:14:34|20718.08
00:14:35|20718.08
00:14:36|20716.69
00:14:36|20716.69
00:14:38|20716.69
00:14:39|20716.69
00:14:39|20716.69
00:14:40|20716.69
00:14:41|20716.69
00:14:43|20713.
00:14:44|20713.
00:14:45|20713.36
00:14:46|20713.31
00:14:47|20713.31
00:14:48|20713.31
00:14:49|20713.31
00:14:49|20715.77
00:14:50|20715.77
00:14:52|20715.77
00:14:53|20715.77
00:14:54|20715.77
00:14:55|20715.77
00:14:56|20709.47
00:14:58|20714.66
00:14:58|20714.66
00:14:59|20715.49
00:15:00|20716.16
00:15:01|20716.16
00:15:03|20718.54
00:15:04|20718.54
00:15:04|20718.54
00:15:05|20713.14
00:15:07|20712.62
00:15:08|20712.62
00:15:10|20712.62
00:15:11|20712.62
00:15:11|20712.62
00:15:12|20712.62
00:15:14|20712.76
00:15:14|20712.76
00:15:15|20712.76
00:15:16|20710.57
00:15:18|20710.57
00:15:18|20710.57
00:15:20|20710.57
00:15:21|20712.09
00:15:22|20712.09
00:15:24|20710.17
00:15:24|20710.17
00:15:25|20710.17
00:15:26|20713.83
00:15:27|20715.5
00:15:28|20715.5
00:15:29|20715.5
00:15:31|20715.76
00:15:31|20715.76
00:15:32|20715.76
00:15:34|20715.76
00:15:35|20715.76
00:15:36|20715.76
00:15:36|20715.76
00:15:38|20715.76
00:15:39|20715.76
00:15:41|20712.21
00:15:41|20712.21
00:15:42|20712.21
00:15:43|20713.7
00:15:44|20713.7
00:15:46|20713.7
00:15:47|20713.7
00:15:48|20716.78
00:15:48|20716.42
00:15:49|20716.42
00:15:51|20716.42
00:15:51|20716.42
00:15:52|20716.42
00:15:54|20717.06
00:15:55|20717.06
00:15:56|20715.87
00:15:57|20715.87
00:15:58|20715.87
00:15:59|20714.48
00:16:00|20715.58
00:16:01|20715.64
00:16:03|20717.05
00:16:04|20716.94
00:16:06|20719.39
00:16:06|20719.39
00:16:07|20722.7
00:16:08|20720.54
00:16:10|20720.59
00:16:12|20723.58
00:16:12|20723.58
00:16:13|20723.58
00:16:15|20723.58
00:16:16|20718.3
00:16:17|20722.31
00:16:17|20722.31
00:16:18|20722.31
00:16:20|20721.77
00:16:20|20721.77
00:16:21|20721.77
00:16:22|20721.77
00:16:23|20720.8
00:16:24|20720.8
00:16:25|20723.09
00:16:26|20723.09
00:16:27|20723.09
00:16:29|20724.93
00:16:30|20725.05
00:16:31|20725.05
00:16:32|20725.05
00:16:33|20725.05
00:16:34|20722.52
00:16:35|20723.42
00:16:36|20723.42
00:16:37|20722.2
00:16:39|20722.18
00:16:40|20722.18
00:16:41|20722.18
00:16:42|20722.18
00:16:43|20721.03
00:16:44|20721.03
00:16:45|20721.03
00:16:45|20721.03
00:16:47|20721.03
00:16:47|20721.03
00:16:49|20721.03
00:16:49|20721.03
00:16:51|20721.03
00:16:51|20721.03
00:16:53|20721.03
00:16:54|20721.03
00:16:55|20720.09
00:16:56|20719.7
00:16:57|20717.58
00:16:58|20719.59
00:16:59|20719.59
00:17:00|20719.59
00:17:01|20719.59
00:17:01|20719.59
00:17:04|20721.3
00:17:04|20721.3
00:17:06|20718.97
00:17:06|20717.58
00:17:07|20717.58
00:17:09|20718.54
00:17:10|20718.54
00:17:11|20718.54
00:17:12|20718.54
00:17:13|20720.52
00:17:14|20716.52
00:17:15|20716.78
00:17:16|20717.37
00:17:17|20717.37
00:17:18|20717.37
00:17:19|20717.34
00:17:21|20719.36
00:17:21|20719.37
00:17:22|20719.37
00:17:24|20720.9
00:17:25|20725.02
00:17:27|20725.41
00:17:28|20725.41
00:17:28|20725.41
00:17:30|20725.26
00:17:32|20725.02
00:17:33|20725.02
00:17:34|20725.02
00:17:36|20725.02
00:17:37|20725.02
00:17:37|20725.02
00:17:38|20726.33
00:17:39|20726.33
00:17:40|20722.51
00:17:41|20723.74
00:17:42|20723.74
00:17:43|20720.38
00:17:44|20720.38
00:17:45|20721.47
00:17:46|20718.93
00:17:48|20718.89
00:17:48|20720.72
00:17:49|20720.72
00:17:50|20721.65
00:17:51|20721.65
00:17:52|20721.65
00:17:53|20721.65
00:17:54|20721.65
00:17:56|20721.65
00:17:57|20721.65
00:17:57|20721.65
00:17:58|20721.65
00:18:00|20725.43
00:18:00|20727.59
00:18:01|20727.59
00:18:02|20724.89
00:18:03|20724.89
00:18:05|20724.89
00:18:06|20724.89
00:18:08|20724.89
00:18:10|20721.43
00:18:10|20718.69
00:18:11|20717.02
00:18:12|20718.32
00:18:13|20718.68
00:18:14|20718.68
00:18:15|20718.94
00:18:16|20718.94
00:18:17|20718.94
00:18:18|20718.94
00:18:19|20718.94
00:18:20|20718.94
00:18:21|20719.37
00:18:22|20718.73
00:18:23|20718.73
00:18:24|20723.43
00:18:25|20726.08
00:18:26|20725.53
00:18:28|20725.53
00:18:28|20725.53
00:18:30|20725.53
00:18:31|20725.53
00:18:32|20724.49
00:18:33|20724.49
00:18:34|20724.49
00:18:35|20725.07
00:18:36|20725.07
00:18:36|20725.07
00:18:38|20725.07
00:18:38|20725.07
00:18:40|20727.17
00:18:41|20727.17
00:18:42|20727.17
00:18:43|20728.14
00:18:43|20725.11
00:18:45|20725.11
00:18:46|20728.62
00:18:47|20728.62
00:18:48|20728.62
00:18:49|20728.62
00:18:51|20728.62
00:18:52|20728.23
00:18:52|20728.23
00:18:53|20728.23
00:18:54|20728.23
00:18:55|20729.36
00:18:56|20729.36
00:18:57|20729.95
00:18:58|20733.53
00:18:59|20733.76
00:19:00|20733.76
00:19:02|20733.35
00:19:02|20733.35
00:19:04|20739.51
00:19:05|20739.51
00:19:07|20739.51
00:19:08|20735.6
00:19:09|20735.6
00:19:10|20737.38
00:19:11|20729.48
00:19:12|20731.5
00:19:13|20729.84
00:19:14|20729.84
00:19:15|20727.38
00:19:16|20728.32
00:19:17|20728.32
00:19:18|20727.35
00:19:19|20727.41
00:19:20|20727.14
00:19:21|20726.66
00:19:22|20726.66
00:19:23|20729.66
00:19:25|20731.06
00:19:27|20731.06
00:19:27|20734.91
00:19:28|20733.76
00:19:30|20733.5
00:19:30|20733.5
00:19:31|20733.5
00:19:32|20732.66
00:19:33|20734.47
00:19:35|20734.47
00:19:36|20733.29
00:19:37|20733.29
00:19:39|20727.37
00:19:39|20727.37
00:19:40|20727.37
00:19:41|20727.37
00:19:42|20727.37
00:19:43|20727.37
00:19:45|20726.35
00:19:46|20726.35
00:19:47|20729.95
00:19:48|20729.33
00:19:49|20730.69
00:19:50|20731.44
00:19:51|20731.44
00:19:52|20731.44
00:19:53|20732.47
00:19:55|20736.33
00:19:55|20736.33
00:19:56|20736.33
00:19:58|20736.33
00:19:59|20736.33
00:19:59|20737.78
00:20:00|20739.78
00:20:01|20740.74
00:20:02|20740.25
00:20:04|20738.18
00:20:04|20738.5
00:20:07|20738.5
00:20:07|20738.5
00:20:09|20740.57
00:20:09|20740.57
00:20:10|20740.57
00:20:12|20737.44
00:20:13|20732.17
00:20:15|20733.32
00:20:15|20733.32
00:20:16|20731.22
00:20:17|20731.39
00:20:18|20731.39
00:20:20|20730.89
00:20:21|20730.89
00:20:22|20730.89
00:20:23|20730.89
00:20:25|20730.89
00:20:27|20730.58
00:20:27|20730.58
00:20:28|20730.58
00:20:29|20730.58
00:20:31|20727.56
00:20:31|20729.28
00:20:32|20731.92
00:20:33|20728.03
00:20:35|20730.42
00:20:35|20730.42
00:20:36|20730.42
00:20:38|20730.42
00:20:39|20730.42
00:20:40|20729.27
00:20:41|20729.27
00:20:41|20729.27
00:20:42|20729.27
00:20:43|20729.27
00:20:45|20729.27
00:20:46|20729.27
00:20:47|20730.42
00:20:49|20730.42
00:20:49|20730.42
00:20:51|20729.39
00:20:52|20729.39
00:20:53|20727.97
00:20:55|20726.36
00:20:56|20726.36
00:20:57|20726.36
00:20:58|20726.36
00:20:58|20726.36
00:20:59|20726.36
00:21:00|20726.36
00:21:01|20726.36
00:21:02|20729.56
00:21:03|20729.46
00:21:04|20729.46
00:21:05|20729.46
00:21:06|20731.33
00:21:07|20732.61
00:21:08|20732.61
00:21:10|20730.57
00:21:11|20730.57
00:21:12|20730.57
00:21:13|20730.57
00:21:14|20730.57
00:21:15|20730.57
00:21:16|20730.57
00:21:17|20731.92
00:21:18|20731.92
00:21:20|20731.92
00:21:20|20736.16
00:21:21|20737.87
00:21:23|20737.87
00:21:24|20739.07
00:21:25|20739.07
00:21:25|20739.07
00:21:27|20739.07
00:21:27|20739.07
00:21:28|20739.07
00:21:29|20738.01
00:21:31|20735.79
00:21:32|20735.79
00:21:33|20738.3
00:21:35|20735.69
00:21:35|20735.69
00:21:36|20735.69
00:21:37|20737.35
00:21:38|20737.35
00:21:40|20737.35
00:21:41|20737.35
00:21:42|20737.35
00:21:43|20737.35
00:21:44|20737.35
00:21:46|20737.35
00:21:47|20736.4
00:21:47|20736.4
00:21:48|20736.4
00:21:49|20735.85
00:21:50|20735.85
00:21:52|20735.85
00:21:53|20731.04
00:21:54|20729.3
00:21:55|20734.11
00:21:56|20734.11
00:21:57|20734.11
00:21:57|20731.34
00:21:58|20731.34
00:21:59|20731.34
00:22:00|20731.34
00:22:01|20735.91
00:22:02|20735.89
00:22:04|20739.07
00:22:05|20739.07
00:22:05|20741.42
00:22:06|20741.42
00:22:09|20739.45
00:22:10|20739.45
00:22:11|20739.45
00:22:12|20739.45
00:22:13|20739.45
00:22:14|20739.45
00:22:16|20740.22
00:22:16|20740.22
00:22:17|20740.22
00:22:18|20738.16
00:22:20|20738.16
00:22:21|20738.16
00:22:21|20738.16
00:22:23|20738.16
00:22:23|20738.16
00:22:25|20738.16
00:22:26|20741.53
00:22:28|20741.98
00:22:29|20741.98
00:22:30|20742.73
00:22:31|20742.73
00:22:32|20742.73
00:22:34|20740.03
00:22:34|20736.71
00:22:36|20736.71
00:22:37|20736.71
00:22:39|20736.71
00:22:39|20740.09
00:22:41|20740.39
00:22:42|20740.39
00:22:43|20740.39
00:22:44|20740.39
00:22:45|20740.39
00:22:45|20740.39
00:22:46|20739.94
00:22:47|20740.07
00:22:49|20740.59
00:22:49|20740.59
00:22:50|20740.59
00:22:52|20740.59
00:22:52|20740.59
00:22:54|20744.09
00:22:55|20744.09
00:22:56|20744.09
00:22:57|20744.09
00:22:59|20744.09
00:23:00|20744.09
00:23:01|20744.09
00:23:02|20744.09
00:23:03|20744.09
00:23:04|20744.52
00:23:06|20744.52
00:23:08|20741.41
00:23:08|20741.41
00:23:09|20741.41
00:23:11|20741.41
00:23:12|20741.41
00:23:13|20739.42
00:23:15|20743.5
00:23:15|20743.5
00:23:17|20743.5
00:23:17|20743.5
00:23:18|20743.5
00:23:19|20746.33
00:23:21|20746.33
00:23:22|20748.99
00:23:23|20748.99
00:23:24|20748.99
00:23:25|20744.77
00:23:26|20746.02
00:23:27|20746.
00:23:28|20746.
00:23:29|20746.
00:23:30|20746.
00:23:31|20746.29
00:23:32|20746.29
00:23:33|20746.29
00:23:34|20746.
00:23:35|20743.36
00:23:36|20738.61
00:23:37|20738.61
00:23:38|20738.48
00:23:40|20741.51
00:23:40|20741.51
00:23:41|20741.51
00:23:42|20741.51
00:23:43|20741.51
00:23:44|20737.99
00:23:46|20732.12
00:23:47|20733.95
00:23:49|20733.95
00:23:49|20733.95
00:23:50|20733.95
00:23:52|20734.26
00:23:53|20734.26
00:23:53|20734.44
00:23:55|20734.48
00:23:55|20734.48
00:23:57|20734.48
00:23:58|20734.48
00:23:58|20734.48
00:23:59|20734.48
00:24:00|20734.48
00:24:02|20732.29
00:24:02|20732.29
00:24:03|20734.43
00:24:04|20734.43
00:24:06|20733.7
00:24:06|20733.7
00:24:07|20734.82
00:24:08|20734.82
00:24:09|20734.83
00:24:11|20734.83
00:24:11|20734.83
00:24:12|20739.59
00:24:13|20739.34
00:24:14|20739.34
00:24:15|20739.34
00:24:17|20739.34
00:24:18|20739.34
00:24:19|20733.79
00:24:20|20733.79
00:24:20|20733.79
00:24:22|20736.36
00:24:23|20736.36
00:24:24|20736.36
00:24:25|20736.36
00:24:25|20736.36
00:24:27|20736.36
00:24:28|20736.36
00:24:29|20736.36
00:24:30|20736.36
00:24:31|20736.36
00:24:33|20736.36
00:24:33|20736.36
00:24:34|20732.67
00:24:35|20732.67
00:24:36|20732.67
00:24:38|20734.45
00:24:39|20735.09
00:24:40|20735.09
00:24:41|20735.09
00:24:42|20735.09
00:24:44|20735.09
00:24:45|20735.09
00:24:46|20733.38
00:24:47|20732.38
00:24:48|20732.38
00:24:49|20732.38
00:24:50|20732.38
00:24:51|20732.38
00:24:53|20732.38
00:24:53|20732.38
00:24:55|20732.
00:24:55|20731.
00:24:56|20731.
00:24:58|20731.
00:24:59|20731.
00:25:00|20731.
00:25:01|20731.
00:25:02|20728.87
00:25:04|20728.74
00:25:04|20729.51
00:25:06|20729.51
00:25:07|20728.59
00:25:09|20728.59
00:25:09|20728.59
00:25:10|20732.95
00:25:11|20732.95
00:25:13|20732.95
00:25:13|20732.95
00:25:15|20732.95
00:25:15|20732.95
00:25:16|20732.95
00:25:17|20732.95
00:25:19|20732.95
00:25:20|20732.95
00:25:20|20732.95
00:25:22|20732.95
00:25:23|20732.95
00:25:24|20732.95
00:25:25|20733.32
00:25:26|20733.18
00:25:27|20733.18
00:25:28|20733.18
00:25:29|20733.18
00:25:31|20733.18
00:25:32|20731.43
00:25:32|20732.51
00:25:33|20732.51
00:25:35|20732.51
00:25:37|20732.59
00:25:37|20734.26
00:25:39|20734.26
00:25:40|20734.48
00:25:41|20734.55
00:25:42|20734.55
00:25:42|20729.52
00:25:44|20729.68
00:25:44|20728.6
00:25:46|20728.6
00:25:47|20728.6
00:25:49|20728.6
00:25:50|20728.6
00:25:51|20728.6
00:25:51|20728.6
00:25:52|20728.6
00:25:53|20731.
00:25:54|20731.
00:25:55|20731.
00:25:56|20731.
00:25:58|20731.
00:25:59|20731.
00:26:00|20731.
00:26:01|20731.45
00:26:02|20731.45
00:26:03|20732.18
00:26:04|20732.18
00:26:05|20732.18
00:26:07|20735.87
00:26:08|20735.87
00:26:08|20735.87
00:26:10|20738.39
00:26:12|20738.39
00:26:13|20738.39
00:26:14|20738.39
00:26:15|20738.39
00:26:16|20738.39
00:26:18|20740.42
00:26:19|20739.05
00:26:20|20736.77
00:26:20|20736.77
00:26:22|20736.77
00:26:23|20736.77
00:26:24|20738.77
00:26:24|20738.77
00:26:27|20737.18
00:26:27|20737.18
00:26:28|20737.18
00:26:30|20737.18
00:26:31|20737.18
00:26:32|20737.18
00:26:32|20740.92
00:26:34|20740.92
00:26:34|20740.92
00:26:35|20740.92
00:26:37|20740.92
00:26:37|20735.08
00:26:38|20735.08
00:26:39|20735.08
00:26:41|20735.08
00:26:42|20733.46
00:26:43|20733.46
00:26:44|20733.46
00:26:45|20732.7
00:26:46|20734.19
00:26:48|20734.19
00:26:48|20734.19
00:26:50|20734.19
00:26:51|20734.19
00:26:51|20734.19
00:26:53|20734.19
00:26:54|20734.19
00:26:55|20734.19
00:26:57|20734.19
00:26:58|20733.54
00:26:59|20733.56
00:26:59|20733.56
00:27:00|20737.
00:27:02|20737.
00:27:03|20737.
00:27:04|20737.
00:27:05|20737.
00:27:06|20737.42
00:27:07|20737.29
00:27:08|20730.35
00:27:09|20730.35
00:27:10|20730.35
00:27:11|20730.42
00:27:12|20730.42
00:27:13|20730.42
00:27:14|20730.42
00:27:15|20735.83
00:27:16|20739.33
00:27:17|20738.26
00:27:18|20738.26
00:27:19|20738.26
00:27:20|20738.26
00:27:21|20742.
00:27:22|20742.
00:27:23|20742.
00:27:24|20742.11
00:27:25|20741.75
00:27:27|20744.
00:27:28|20744.
00:27:29|20744.
00:27:30|20744.
00:27:31|20744.
00:27:32|20744.
00:27:33|20744.
00:27:34|20744.
00:27:35|20744.
00:27:36|20744.
00:27:37|20744.
00:27:38|20742.24
00:27:39|20742.24
00:27:40|20742.24
00:27:41|20741.97
00:27:42|20741.97
00:27:43|20741.97
00:27:44|20741.97
00:27:45|20741.97
00:27:46|20741.97
00:27:48|20743.53
00:27:48|20743.53
00:27:49|20743.53
00:27:51|20743.53
00:27:51|20743.53
00:27:52|20743.53
00:27:54|20743.53
00:27:55|20744.68
00:27:56|20745.09
00:27:57|20745.09
00:27:58|20745.09
00:27:59|20745.09
00:28:00|20740.82
00:28:01|20740.82
00:28:02|20740.82
00:28:03|20740.82
00:28:04|20738.37
00:28:06|20737.92
00:28:08|20749.63
00:28:08|20739.03
00:28:10|20737.92
00:28:11|20737.92
00:28:12|20737.92
00:28:13|20739.94
00:28:14|20739.94
00:28:16|20740.42
00:28:16|20740.42
00:28:18|20740.42
00:28:18|20739.14
00:28:20|20739.14
00:28:20|20739.14
00:28:23|20739.14
00:28:23|20739.14
00:28:24|20739.14
00:28:25|20739.14
00:28:26|20739.14
00:28:27|20739.14
00:28:28|20739.14
00:28:29|20739.14
00:28:30|20739.14
00:28:31|20739.14
00:28:33|20739.14
00:28:35|20745.3
00:28:36|20745.3
00:28:37|20745.3
00:28:38|20745.3
00:28:39|20745.3
00:28:40|20745.3
00:28:42|20741.52
00:28:43|20741.52
00:28:45|20741.05
00:28:45|20741.05
00:28:47|20741.06
00:28:48|20741.06
00:28:48|20741.06
00:28:50|20739.01
00:28:51|20739.01
00:28:51|20739.01
00:28:52|20738.65
00:28:53|20738.65
00:28:55|20736.35
00:28:55|20736.35
00:28:56|20734.57
00:28:57|20735.17
00:28:59|20736.5
00:28:59|20736.5
00:29:00|20736.5
00:29:01|20736.5
00:29:02|20736.5
00:29:03|20736.5
00:29:05|20732.48
00:29:06|20733.64
00:29:07|20733.64
00:29:08|20733.64
00:29:09|20733.64
00:29:10|20736.02
00:29:11|20736.02
00:29:12|20736.02
00:29:14|20736.02
00:29:15|20736.04
00:29:16|20736.04
00:29:17|20736.04
00:29:19|20741.11
00:29:20|20741.11
00:29:20|20741.11
00:29:22|20741.02
00:29:23|20741.02
00:29:25|20741.02
00:29:25|20741.02
00:29:26|20741.02
00:29:27|20742.25
00:29:28|20742.25
00:29:29|20740.27
00:29:30|20740.27
00:29:31|20743.12
00:29:32|20743.12
00:29:33|20743.36
00:29:34|20743.36
00:29:36|20743.36
00:29:37|20741.55
00:29:38|20738.67
00:29:39|20738.67
00:29:40|20738.67
00:29:42|20738.67
00:29:42|20739.48
00:29:44|20739.48
00:29:45|20740.8
00:29:46|20743.02
00:29:46|20743.02
00:29:47|20743.02
00:29:49|20743.02
00:29:50|20743.02
00:29:51|20743.02
00:29:52|20743.02
00:29:53|20743.02
00:29:54|20743.02
00:29:55|20743.02
00:29:56|20743.02
00:29:57|20742.72
00:29:58|20742.72
00:29:59|20742.72
00:30:01|20739.72
00:30:01|20739.72
00:30:03|20739.72
00:30:04|20739.72
00:30:06|20739.72
00:30:07|20739.72
00:30:09|20743.05
00:30:10|20743.05
00:30:10|20743.05
00:30:11|20740.41
00:30:13|20739.67
00:30:13|20740.93
00:30:15|20740.93
00:30:15|20740.93
00:30:17|20740.93
00:30:17|20740.93
00:30:19|20740.93
00:30:19|20740.93
00:30:21|20740.93
00:30:21|20740.37
00:30:22|20736.8
00:30:24|20736.8
00:30:25|20736.8
00:30:27|20736.8
00:30:27|20736.8
00:30:28|20736.8
00:30:30|20736.8
00:30:30|20736.8
00:30:31|20734.55
00:30:33|20734.55
00:30:34|20734.55
00:30:36|20734.55
00:30:37|20734.55
00:30:38|20734.55
00:30:39|20734.55
00:30:40|20734.55
00:30:41|20734.55
00:30:42|20738.38
00:30:43|20738.38
00:30:44|20738.38
00:30:45|20738.38
00:30:47|20738.38
00:30:47|20738.38
00:30:48|20738.38
00:30:49|20738.38
00:30:51|20738.38
00:30:51|20738.38
00:30:53|20737.8
00:30:53|20737.8
00:30:54|20738.19
00:30:56|20738.19
00:30:56|20739.78
00:30:57|20739.78
00:30:58|20739.78
00:31:00|20739.78
00:31:01|20739.78
00:31:02|20739.78
00:31:03|20739.78
00:31:04|20739.78
00:31:06|20743.91
00:31:07|20743.91
00:31:08|20743.66
00:31:08|20742.26
00:31:10|20742.26
00:31:11|20742.26
00:31:12|20742.26
00:31:13|20742.92
00:31:14|20742.92
00:31:15|20743.74
00:31:17|20743.13
00:31:19|20743.13
00:31:19|20743.13
00:31:20|20743.13
00:31:21|20743.13
00:31:22|20743.13
00:31:24|20743.13
00:31:24|20743.13
00:31:25|20746.33
00:31:26|20746.09
00:31:28|20746.09
00:31:29|20746.09
00:31:30|20742.98
00:31:31|20741.92
00:31:32|20743.14
00:31:33|20743.78
00:31:34|20743.78
00:31:35|20743.78
00:31:36|20743.78
00:31:37|20743.78
00:31:38|20743.78
00:31:39|20743.78
00:31:40|20743.78
00:31:41|20743.78
00:31:42|20743.78
00:31:43|20746.
00:31:44|20746.
00:31:45|20746.11
00:31:46|20743.14
00:31:47|20741.21
00:31:48|20740.26
00:31:49|20740.51
00:31:50|20740.42
00:31:51|20740.43
00:31:52|20740.54
00:31:53|20740.54
00:31:54|20740.8
00:31:56|20743.14
00:31:57|20743.14
00:31:57|20743.14
00:31:58|20743.14
00:32:00|20743.14
00:32:01|20740.81
00:32:02|20740.81
00:32:03|20746.23
00:32:05|20746.23
00:32:05|20746.23
00:32:06|20746.23
00:32:07|20742.75
00:32:08|20742.25
00:32:09|20742.25
00:32:11|20741.06
00:32:12|20741.06
00:32:13|20741.06
00:32:14|20741.06
00:32:15|20741.06
00:32:16|20742.99
00:32:16|20742.99
00:32:19|20742.99
00:32:20|20742.99
00:32:21|20742.99
00:32:22|20742.99
00:32:22|20742.88
00:32:23|20742.88
00:32:24|20742.74
00:32:26|20742.78
00:32:27|20742.78
00:32:28|20742.78
00:32:30|20742.78
00:32:30|20742.78
00:32:31|20744.77
00:32:32|20744.77
00:32:34|20744.77
00:32:35|20744.16
00:32:36|20742.64
00:32:37|20742.08
00:32:38|20742.08
00:32:39|20742.08
00:32:41|20742.08
00:32:42|20742.08
00:32:43|20744.07
00:32:44|20744.07
00:32:45|20741.02
00:32:46|20741.99
00:32:47|20741.99
00:32:48|20741.99
00:32:50|20742.04
00:32:50|20742.04
00:32:52|20742.04
00:32:54|20742.04
00:32:55|20742.04
00:32:56|20742.04
00:32:56|20742.04
00:32:58|20743.57
00:32:59|20743.57
00:33:00|20743.57
00:33:01|20743.57
00:33:02|20743.57
00:33:03|20741.03
00:33:05|20743.64
00:33:06|20743.64
00:33:07|20743.64
00:33:08|20743.64
00:33:09|20743.64
00:33:10|20742.26
00:33:11|20744.85
00:33:12|20742.61
00:33:13|20745.
00:33:14|20742.76
00:33:15|20742.76
00:33:16|20746.56
00:33:17|20744.72
00:33:18|20744.72
00:33:19|20744.72
00:33:20|20741.02
00:33:21|20741.71
00:33:22|20742.
00:33:23|20742.
00:33:25|20743.06
00:33:26|20743.06
00:33:27|20743.06
00:33:28|20743.06
00:33:29|20744.9
00:33:29|20744.9
00:33:31|20744.9
00:33:33|20744.9
00:33:33|20744.9
00:33:34|20744.9
00:33:35|20744.9
00:33:36|20744.9
00:33:37|20741.85
00:33:38|20743.13
00:33:39|20739.32
00:33:40|20733.82
00:33:41|20734.32
00:33:42|20734.7
00:33:43|20734.7
00:33:44|20734.7
00:33:45|20734.7
00:33:47|20730.85
00:33:49|20730.98
00:33:49|20733.44
00:33:51|20729.46
00:33:52|20729.46
00:33:52|20731.61
00:33:54|20731.61
00:33:55|20731.61
00:33:55|20729.1
00:33:57|20729.04
00:33:58|20729.81
00:33:59|20729.81
00:33:59|20729.81
00:34:02|20729.35
00:34:02|20729.35
00:34:03|20729.35
00:34:04|20729.35
00:34:05|20729.35
00:34:06|20729.35
00:34:07|20728.11
00:34:08|20728.44
00:34:10|20724.85
00:34:12|20724.85
00:34:12|20724.85
00:34:13|20724.85
00:34:14|20726.13
00:34:16|20726.33
00:34:16|20726.33
00:34:17|20726.24
00:34:18|20726.64
00:34:19|20726.72
00:34:20|20726.72
00:34:21|20726.72
00:34:22|20726.95
00:34:24|20727.53
00:34:25|20727.53
00:34:27|20726.82
00:34:27|20726.82
00:34:28|20726.82
00:34:30|20726.82
00:34:30|20726.82
00:34:32|20728.69
00:34:32|20728.69
00:34:34|20725.05
00:34:35|20726.91
00:34:35|20726.78
00:34:36|20726.78
00:34:38|20726.65
00:34:39|20726.65
00:34:40|20726.65
00:34:42|20726.39
00:34:43|20726.39
00:34:43|20726.39
00:34:44|20726.39
00:34:45|20726.39
00:34:46|20726.39
00:34:48|20729.19
00:34:48|20729.9
00:34:50|20732.23
00:34:50|20732.23
00:34:52|20732.23
00:34:52|20734.02
00:34:54|20733.88
00:34:54|20734.59
00:34:56|20734.59
00:34:57|20734.59
00:34:58|20734.59
00:34:59|20734.59
00:35:00|20734.59
00:35:01|20734.59
00:35:02|20734.59
00:35:04|20734.59
00:35:04|20734.59
00:35:05|20734.59
00:35:06|20734.59
00:35:08|20734.59
00:35:10|20734.59
00:35:11|20734.59
00:35:12|20734.59
00:35:13|20734.59
00:35:14|20734.59
00:35:14|20732.62
00:35:16|20732.62
00:35:16|20732.62
00:35:18|20732.36
00:35:19|20732.36
00:35:19|20728.32
00:35:21|20728.32
00:35:22|20730.01
00:35:24|20728.73
00:35:25|20728.73
00:35:26|20731.16
00:35:27|20731.16
00:35:28|20730.43
00:35:29|20730.43
00:35:30|20730.51
00:35:31|20730.51
00:35:32|20730.51
00:35:32|20730.51
00:35:34|20730.51
00:35:35|20730.51
00:35:35|20730.51
00:35:37|20730.51
00:35:38|20732.41
00:35:39|20730.89
00:35:39|20730.89
00:35:41|20730.89
00:35:41|20730.89
00:35:43|20730.89
00:35:44|20730.89
00:35:45|20731.77
00:35:45|20731.77
00:35:47|20731.77
00:35:47|20731.77
00:35:49|20731.77
00:35:49|20731.91
00:35:52|20731.91
00:35:52|20731.91
00:35:53|20731.94
00:35:54|20731.94
00:35:55|20731.94
00:35:56|20731.94
00:35:57|20731.94
00:35:58|20731.94
00:35:59|20731.94
00:36:01|20731.94
00:36:01|20731.94
00:36:03|20731.94
00:36:03|20731.94
00:36:05|20731.94
00:36:06|20731.94
00:36:07|20731.94
00:36:08|20733.71
00:36:09|20738.04
00:36:10|20738.04
00:36:10|20737.8
00:36:12|20738.47
00:36:13|20738.25
00:36:14|20738.3
00:36:15|20738.3
00:36:16|20741.57
00:36:18|20737.4
00:36:18|20737.4
00:36:20|20737.25
00:36:21|20737.84
00:36:22|20741.46
00:36:23|20741.46
00:36:24|20740.42
00:36:25|20740.42
00:36:26|20740.12
00:36:27|20737.06
00:36:28|20737.06
00:36:29|20737.06
00:36:30|20737.06
00:36:31|20737.06
00:36:32|20737.06
00:36:33|20737.06
00:36:35|20736.
00:36:35|20736.13
00:36:36|20736.13
00:36:37|20736.13
00:36:39|20736.13
00:36:40|20736.76
00:36:41|20737.05
00:36:43|20738.27
00:36:43|20738.27
00:36:45|20735.36
00:36:45|20736.34
00:36:47|20736.56
00:36:47|20734.47
00:36:49|20735.76
00:36:51|20735.85
00:36:51|20735.85
00:36:52|20735.85
00:36:53|20735.85
00:36:55|20735.85
00:36:55|20735.85
00:36:57|20735.85
00:36:58|20735.85
00:36:59|20735.85
00:37:00|20738.11
00:37:01|20738.35
00:37:02|20738.35
00:37:03|20740.15
00:37:04|20738.79
00:37:05|20738.79
00:37:06|20738.79
00:37:07|20742.48
00:37:08|20742.48
00:37:09|20742.48
00:37:10|20738.55
00:37:11|20737.72
00:37:12|20737.72
00:37:13|20737.08
00:37:14|20737.64
00:37:16|20737.64
00:37:17|20737.64
00:37:18|20737.64
00:37:19|20737.64
00:37:19|20737.64
00:37:20|20737.64
00:37:22|20737.64
00:37:22|20737.64
00:37:24|20736.76
00:37:26|20736.76
00:37:26|20737.37
00:37:27|20739.15
00:37:29|20739.15
00:37:30|20736.6
00:37:32|20738.
00:37:33|20738.
00:37:34|20737.98
00:37:35|20737.98
00:37:35|20739.15
00:37:36|20738.63
00:37:37|20738.63
00:37:38|20738.63
00:37:39|20739.01
00:37:41|20739.01
00:37:41|20739.54
00:37:43|20739.54
00:37:43|20739.54
00:37:46|20739.54
00:37:46|20742.17
00:37:47|20742.17
00:37:49|20742.17
00:37:50|20742.17
00:37:51|20742.17
00:37:52|20742.17
00:37:54|20740.29
00:37:54|20740.29
00:37:56|20740.29
00:37:57|20740.29
00:37:57|20736.65
00:37:59|20736.65
00:37:59|20736.65
00:38:01|20736.65
00:38:01|20736.65
00:38:02|20736.65
00:38:03|20736.65
00:38:04|20736.65
00:38:05|20738.54
00:38:07|20741.19
00:38:08|20741.19
00:38:09|20741.19
00:38:10|20741.19
00:38:12|20738.69
00:38:13|20738.69
00:38:14|20738.28
00:38:15|20738.4
00:38:16|20738.4
00:38:17|20738.39
00:38:18|20738.51
00:38:19|20738.51
00:38:20|20738.51
00:38:21|20738.32
00:38:22|20738.32
00:38:24|20738.8
00:38:25|20738.27
00:38:25|20737.61
00:38:27|20737.96
00:38:28|20737.96
00:38:28|20737.27
00:38:29|20735.46
00:38:31|20735.46
00:38:33|20735.46
00:38:33|20735.46
00:38:35|20735.46
00:38:35|20735.46
00:38:36|20735.3
00:38:38|20731.65
00:38:38|20732.38
00:38:40|20734.02
00:38:40|20734.02
00:38:41|20734.02
00:38:42|20730.95
00:38:43|20730.95
00:38:44|20733.27
00:38:45|20733.27
00:38:46|20733.28
00:38:47|20734.69
00:38:48|20735.51
00:38:49|20735.51
00:38:50|20735.91
00:38:52|20736.27
00:38:52|20736.94
00:38:54|20736.94
00:38:55|20736.94
00:38:56|20736.3
00:38:57|20736.3
00:38:57|20736.3
00:38:58|20737.83
00:39:00|20738.85
00:39:01|20740.4
00:39:02|20740.4
00:39:02|20740.4
00:39:03|20735.56
00:39:05|20735.08
00:39:07|20735.08
00:39:07|20735.08
00:39:09|20735.08
00:39:10|20733.02
00:39:11|20733.02
00:39:13|20737.54
00:39:13|20739.09
00:39:14|20739.09
00:39:15|20739.09
00:39:16|20739.09
00:39:17|20738.88
00:39:18|20738.88
00:39:19|20738.88
00:39:20|20738.88
00:39:21|20738.88
00:39:23|20739.3
00:39:23|20739.3
00:39:24|20739.3
00:39:25|20741.86
00:39:26|20741.86
00:39:27|20741.86
00:39:29|20741.86
00:39:31|20741.86
00:39:31|20741.86
00:39:32|20741.86
00:39:33|20741.86
00:39:35|20741.86
00:39:35|20741.86
00:39:37|20741.86
00:39:37|20746.33
00:39:38|20746.33
00:39:40|20742.94
00:39:40|20743.67
00:39:41|20742.58
00:39:42|20741.17
00:39:44|20741.17
00:39:44|20740.3
00:39:45|20740.3
00:39:46|20740.3
00:39:47|20738.93
00:39:48|20738.93
00:39:49|20738.93
00:39:50|20740.45
00:39:51|20742.77
00:39:52|20742.77
00:39:53|20742.77
00:39:54|20742.77
00:39:56|20742.77
00:39:57|20742.42
00:39:58|20742.42
00:39:59|20741.67
00:40:00|20741.67
00:40:01|20741.67
00:40:02|20749.25
00:40:04|20744.79
00:40:04|20744.79
00:40:05|20744.79
00:40:07|20746.73
00:40:08|20746.73
00:40:09|20746.73
00:40:09|20748.
00:40:10|20748.
00:40:11|20748.
00:40:13|20748.
00:40:15|20746.64
00:40:16|20746.64
00:40:16|20746.64
00:40:17|20748.39
00:40:18|20746.55
00:40:19|20746.55
00:40:21|20746.55
00:40:21|20742.7
00:40:23|20742.7
00:40:23|20742.7
00:40:25|20741.05
00:40:26|20741.05
00:40:27|20741.05
00:40:28|20741.05
00:40:29|20741.05
00:40:30|20741.05
00:40:31|20737.91
00:40:32|20740.21
00:40:33|20740.21
00:40:34|20740.21
00:40:35|20740.21
00:40:36|20738.81
00:40:37|20739.97
00:40:38|20742.45
00:40:39|20742.46
00:40:40|20742.46
00:40:41|20742.46
00:40:42|20743.36
00:40:43|20743.36
00:40:44|20743.36
00:40:45|20743.36
00:40:46|20743.36
00:40:48|20743.36
00:40:48|20743.36
00:40:49|20743.36
00:40:50|20743.36
00:40:53|20743.36
00:40:53|20745.73
00:40:55|20745.73
00:40:55|20745.73
00:40:57|20745.73
00:40:58|20745.73
00:40:59|20745.73
00:40:59|20745.73
00:41:01|20745.59
00:41:02|20745.59
00:41:03|20745.59
00:41:04|20745.59
00:41:05|20747.19
00:41:07|20743.12
00:41:07|20743.12
00:41:09|20745.56
00:41:09|20745.56
00:41:11|20745.56
00:41:12|20745.56
00:41:13|20745.56
00:41:14|20745.56
00:41:16|20745.56
00:41:16|20745.56
00:41:17|20745.56
00:41:19|20742.44
00:41:20|20742.44
00:41:20|20742.44
00:41:22|20742.44
00:41:23|20742.44
00:41:23|20742.44
00:41:25|20740.8
00:41:26|20740.8
00:41:27|20740.8
00:41:28|20740.8
00:41:29|20740.8
00:41:30|20740.8
00:41:30|20738.78
00:41:32|20738.78
00:41:32|20740.07
00:41:34|20739.97
00:41:35|20739.97
00:41:36|20739.97
00:41:36|20739.97
00:41:38|20739.97
00:41:39|20739.97
00:41:40|20739.97
00:41:41|20739.97
00:41:42|20739.97
00:41:43|20741.72
00:41:45|20742.39
00:41:46|20742.39
00:41:48|20744.49
00:41:49|20744.49
00:41:50|20744.49
00:41:51|20744.49
00:41:51|20744.49
00:41:53|20744.49
00:41:54|20744.49
00:41:55|20744.49
00:41:56|20744.49
00:41:57|20744.49
00:41:59|20746.13
00:41:59|20746.13
00:42:01|20746.13
00:42:02|20746.13
00:42:03|20744.26
00:42:04|20745.69
00:42:06|20747.8
00:42:06|20747.8
00:42:08|20747.39
00:42:08|20747.39
00:42:09|20746.23
00:42:11|20746.23
00:42:12|20746.23
00:42:13|20746.23
00:42:14|20746.23
00:42:15|20746.23
00:42:16|20746.23
00:42:17|20746.23
00:42:18|20746.57
00:42:19|20745.96
00:42:21|20745.96
00:42:22|20745.96
00:42:23|20742.54
00:42:24|20741.25
00:42:25|20741.25
00:42:26|20741.25
00:42:27|20744.14
00:42:28|20744.14
00:42:30|20741.39
00:42:32|20741.26
00:42:32|20741.26
00:42:34|20741.26
00:42:34|20741.26
00:42:35|20741.26
00:42:36|20741.26
00:42:38|20738.78
00:42:39|20743.37
00:42:40|20743.37
00:42:41|20743.37
00:42:42|20743.37
00:42:43|20743.37
00:42:44|20743.37
00:42:44|20743.37
00:42:46|20745.95
00:42:46|20745.95
00:42:48|20745.95
00:42:50|20745.95
00:42:50|20745.95
00:42:51|20746.65
00:42:52|20746.65
00:42:53|20747.78
00:42:54|20747.78
00:42:56|20749.31
00:42:56|20749.31
00:42:59|20751.21
00:42:59|20748.38
00:43:00|20748.38
00:43:01|20748.38
00:43:03|20747.64
00:43:04|20747.64
00:43:06|20747.64
00:43:06|20746.34
00:43:07|20746.34
00:43:09|20746.34
00:43:10|20748.89
00:43:11|20748.89
00:43:13|20748.89
00:43:14|20747.35
00:43:14|20747.35
00:43:15|20747.35
00:43:16|20747.35
00:43:17|20746.04
00:43:19|20746.04
00:43:20|20746.04
00:43:21|20743.3
00:43:22|20742.6
00:43:23|20742.6
00:43:24|20742.98
00:43:25|20742.98
00:43:26|20742.98
00:43:27|20742.98
00:43:28|20742.98
00:43:30|20742.98
00:43:30|20742.98
00:43:32|20742.98
00:43:33|20742.98
00:43:33|20742.98
00:43:35|20742.98
00:43:35|20742.98
00:43:37|20745.
00:43:37|20745.
00:43:38|20745.
00:43:39|20745.
00:43:41|20747.43
00:43:41|20747.43
00:43:42|20747.43
00:43:43|20747.43
00:43:44|20747.33
00:43:45|20747.33
00:43:47|20747.33
00:43:48|20746.17
00:43:49|20746.17
00:43:49|20746.17
00:43:51|20745.5
00:43:51|20745.5
00:43:52|20746.35
00:43:53|20747.15
00:43:54|20747.15
00:43:56|20748.22
00:43:57|20747.4
00:43:58|20747.4
00:44:00|20747.43
00:44:00|20747.43
00:44:01|20747.43
00:44:03|20747.43
00:44:04|20747.43
00:44:04|20747.43
00:44:06|20747.43
00:44:07|20743.59
00:44:08|20742.1
00:44:09|20741.6
00:44:10|20741.6
00:44:11|20741.6
00:44:12|20741.6
00:44:14|20741.6
00:44:15|20744.81
00:44:16|20744.81
00:44:17|20744.81
00:44:18|20743.
00:44:20|20745.93
00:44:22|20745.47
00:44:22|20745.47
00:44:23|20745.47
00:44:24|20745.47
00:44:25|20746.59
00:44:26|20746.5
00:44:27|20746.5
00:44:28|20738.75
00:44:29|20738.75
00:44:31|20738.75
00:44:32|20741.25
00:44:33|20740.97
00:44:34|20740.97
00:44:35|20740.97
00:44:36|20746.8
00:44:37|20746.8
00:44:38|20746.8
00:44:39|20746.8
00:44:40|20743.82
00:44:41|20743.82
00:44:42|20743.82
00:44:43|20746.11
00:44:44|20745.83
00:44:45|20745.83
00:44:46|20745.83
00:44:47|20745.83
00:44:48|20745.83
00:44:49|20745.83
00:44:51|20745.83
00:44:51|20746.41
00:44:53|20745.99
00:44:53|20745.99
00:44:54|20745.99
00:44:56|20745.99
00:44:56|20743.53
00:44:57|20743.53
00:44:58|20741.55
00:44:59|20741.55
00:45:01|20740.43
00:45:03|20740.97
00:45:03|20740.97
00:45:05|20740.97
00:45:06|20742.17
00:45:07|20742.17
00:45:08|20742.17
00:45:09|20742.17
00:45:10|20744.16
00:45:11|20745.07
00:45:12|20743.84
00:45:13|20743.84
00:45:14|20747.9
00:45:15|20747.9
00:45:16|20745.78
00:45:17|20745.78
00:45:18|20745.78
00:45:19|20745.78
00:45:20|20745.78
00:45:22|20744.76
00:45:23|20744.76
00:45:24|20744.66
00:45:25|20744.66
00:45:26|20744.66
00:45:27|20744.66
00:45:28|20744.66
00:45:29|20744.66
00:45:30|20742.59
00:45:31|20742.59
00:45:33|20740.8
00:45:34|20740.8
00:45:35|20743.28
00:45:35|20743.28
00:45:37|20743.28
00:45:37|20743.28
00:45:39|20741.05
00:45:40|20741.39
00:45:41|20741.04
00:45:41|20741.04
00:45:43|20741.04
00:45:45|20741.04
00:45:45|20742.06
00:45:47|20745.11
00:45:47|20745.11
00:45:48|20745.11
00:45:49|20745.11
00:45:50|20744.78
00:45:51|20744.78
00:45:52|20744.78
00:45:53|20744.78
00:45:54|20743.45
00:45:55|20743.45
00:45:56|20743.45
00:45:57|20743.45
00:45:58|20743.45
00:46:00|20743.45
00:46:01|20745.23
00:46:02|20744.99
00:46:03|20744.23
00:46:04|20744.23
00:46:05|20744.23
00:46:06|20744.23
00:46:08|20744.78
00:46:08|20744.78
00:46:10|20745.46
00:46:11|20745.46
00:46:11|20745.46
00:46:13|20750.28
00:46:15|20746.97
00:46:16|20746.93
00:46:17|20746.93
00:46:18|20747.02
00:46:19|20747.02
00:46:21|20747.02
00:46:21|20747.02
00:46:23|20747.02
00:46:24|20747.02
00:46:24|20747.02
00:46:25|20747.02
00:46:27|20747.02
00:46:28|20747.02
00:46:29|20746.76
00:46:30|20746.76
00:46:31|20746.76
00:46:32|20746.76
00:46:33|20746.76
00:46:34|20746.76
00:46:35|20746.76
00:46:36|20746.76
00:46:37|20746.76
00:46:38|20746.76
00:46:39|20746.76
00:46:40|20744.03
00:46:41|20745.67
00:46:42|20745.67
00:46:43|20745.67
00:46:44|20745.67
00:46:45|20745.91
00:46:46|20745.91
00:46:47|20745.91
00:46:48|20745.91
00:46:49|20745.91
00:46:50|20745.91
00:46:51|20745.91
00:46:52|20745.91
00:46:54|20746.91
00:46:54|20747.44
00:46:55|20747.44
00:46:56|20749.6
00:46:57|20748.89
00:46:59|20748.89
00:46:59|20748.89
00:47:01|20750.82
00:47:02|20754.43
00:47:03|20754.8
00:47:05|20759.47
00:47:06|20757.26
00:47:07|20759.11
00:47:07|20759.11
00:47:08|20755.99
00:47:09|20757.81
00:47:11|20767.07
00:47:13|20769.61
00:47:13|20770.07
00:47:15|20772.
00:47:16|20766.95
00:47:16|20766.94
00:47:18|20765.43
00:47:19|20763.69
00:47:21|20766.48
00:47:22|20766.48
00:47:22|20766.58
00:47:24|20764.18
00:47:26|20766.26
00:47:26|20763.68
00:47:27|20767.4
00:47:28|20767.4
00:47:29|20771.35
00:47:30|20771.35
00:47:31|20769.57
00:47:32|20770.81
00:47:33|20771.09
00:47:34|20764.63
00:47:35|20766.71
00:47:36|20762.92
00:47:38|20764.15
00:47:38|20764.15
00:47:40|20762.68
00:47:40|20764.34
00:47:42|20766.71
00:47:42|20766.71
00:47:44|20767.56
00:47:44|20766.2
00:47:46|20767.16
00:47:47|20767.16
00:47:49|20767.68
00:47:49|20767.68
00:47:50|20775.6
00:47:51|20773.88
00:47:52|20770.64
00:47:53|20772.21
00:47:54|20769.99
00:47:55|20773.45
00:47:56|20773.45
00:47:57|20773.77
00:47:58|20770.87
00:47:59|20770.36
00:48:00|20775.27
00:48:01|20775.27
00:48:02|20778.93
00:48:03|20780.
00:48:05|20781.99
00:48:07|20778.51
00:48:07|20775.8
00:48:09|20772.35
00:48:10|20772.35
00:48:10|20773.43
00:48:12|20773.43
00:48:13|20773.43
00:48:14|20773.37
00:48:14|20773.37
00:48:16|20772.66
00:48:17|20769.46
00:48:18|20777.91
00:48:19|20777.91
00:48:21|20775.87
00:48:21|20778.
00:48:23|20777.63
00:48:24|20777.63
00:48:24|20774.54
00:48:26|20768.27
00:48:27|20762.47
00:48:28|20769.22
00:48:29|20769.22
00:48:29|20769.22
00:48:31|20769.22
00:48:32|20769.22
00:48:33|20769.22
00:48:34|20769.22
00:48:35|20769.22
00:48:36|20769.11
00:48:37|20770.54
00:48:37|20773.1
00:48:39|20767.3
00:48:40|20767.3
00:48:41|20767.34
00:48:42|20767.34
00:48:43|20767.08
00:48:44|20767.08
00:48:45|20767.08
00:48:46|20764.03
00:48:47|20764.03
00:48:48|20765.69
00:48:49|20765.69
00:48:49|20765.93
00:48:50|20767.1
00:48:52|20767.1
00:48:53|20767.1
00:48:54|20767.1
00:48:55|20767.1
00:48:57|20767.1
00:48:57|20767.1
00:48:59|20767.1
00:48:59|20769.56
00:49:00|20769.56
00:49:01|20769.56
00:49:02|20769.56
00:49:04|20769.58
00:49:05|20769.58
00:49:06|20770.45
00:49:07|20770.45
00:49:08|20770.45
00:49:09|20770.65
00:49:11|20771.63
00:49:11|20771.63
00:49:12|20771.63
00:49:14|20771.75
00:49:15|20771.75
00:49:15|20772.63
00:49:16|20770.27
00:49:17|20770.27
00:49:18|20768.25
00:49:19|20768.25
00:49:20|20768.25
00:49:21|20768.25
00:49:22|20765.67
00:49:24|20768.75
00:49:25|20768.75
00:49:26|20768.75
00:49:27|20768.5
00:49:28|20775.59
00:49:29|20775.59
00:49:31|20775.59
00:49:31|20775.59
00:49:32|20767.92
00:49:34|20767.98
00:49:34|20770.13
00:49:36|20767.37
00:49:37|20767.37
00:49:38|20767.37
00:49:39|20767.37
00:49:40|20768.42
00:49:41|20768.42
00:49:42|20768.42
00:49:43|20768.42
00:49:44|20768.42
00:49:45|20768.42
00:49:46|20768.42
00:49:47|20768.42
00:49:48|20773.57
00:49:49|20773.57
00:49:50|20773.57
00:49:51|20773.57
00:49:52|20773.3
00:49:53|20773.3
00:49:54|20773.3
00:49:55|20773.03
00:49:56|20772.98
00:49:57|20772.74
00:49:58|20772.56
00:49:59|20772.56
00:50:00|20772.56
00:50:01|20772.56
00:50:02|20770.37
00:50:04|20770.68
00:50:05|20771.24
00:50:06|20771.24
00:50:07|20771.24
00:50:08|20771.24
00:50:10|20766.05
00:50:11|20766.05
00:50:11|20766.05
00:50:12|20767.26
00:50:14|20767.26
00:50:14|20767.99
00:50:16|20766.17
00:50:17|20761.94
00:50:18|20762.95
00:50:20|20762.95
00:50:21|20762.95
00:50:22|20762.95
00:50:23|20762.95
00:50:24|20762.95
00:50:25|20762.95
00:50:26|20762.95
00:50:27|20762.95
00:50:28|20762.95
00:50:29|20762.95
00:50:30|20760.44
00:50:31|20760.44
00:50:33|20760.
00:50:33|20760.
00:50:35|20760.
00:50:36|20760.
00:50:37|20763.42
00:50:37|20763.42
00:50:39|20755.54
00:50:40|20756.65
00:50:40|20758.12
00:50:41|20757.14
00:50:42|20757.14
00:50:44|20757.14
00:50:44|20757.14
00:50:47|20757.14
00:50:47|20757.32
00:50:48|20757.32
00:50:49|20757.32
00:50:51|20758.39
00:50:51|20758.39
00:50:53|20758.31
00:50:54|20757.6
00:50:54|20757.6
00:50:55|20758.02
00:50:57|20758.04
00:50:57|20758.04
00:50:58|20758.04
00:50:59|20758.04
00:51:01|20757.22
00:51:02|20757.21
00:51:03|20757.21
00:51:05|20756.45
00:51:06|20760.26
00:51:07|20758.29
00:51:08|20760.34
00:51:08|20752.5
00:51:10|20752.5
00:51:10|20752.5
00:51:12|20752.5
00:51:14|20752.5
00:51:14|20750.
00:51:15|20752.
00:51:16|20754.05
00:51:18|20755.08
00:51:19|20755.08
00:51:19|20755.08
00:51:21|20755.08
00:51:22|20752.59
00:51:22|20754.39
00:51:24|20754.39
00:51:25|20754.39
00:51:26|20754.39
00:51:27|20754.39
00:51:27|20754.39
00:51:28|20754.39
00:51:30|20753.83
00:51:31|20750.83
00:51:32|20750.83
00:51:33|20750.83
00:51:34|20748.63
00:51:35|20748.63
00:51:35|20750.54
00:51:37|20750.94
00:51:37|20750.94
00:51:39|20750.94
00:51:40|20750.94
00:51:41|20750.94
00:51:42|20750.41
00:51:43|20750.41
00:51:44|20750.41
00:51:45|20750.41
00:51:46|20750.41
00:51:47|20750.41
00:51:48|20749.06
00:51:49|20749.06
00:51:50|20749.6
00:51:51|20750.96
00:51:52|20750.96
00:51:53|20750.96
00:51:54|20747.61
00:51:54|20747.61
00:51:56|20747.61
00:51:56|20747.61
00:51:57|20749.78
00:51:59|20749.78
00:52:01|20749.78
00:52:01|20749.78
00:52:02|20749.78
00:52:03|20749.78
00:52:04|20749.78
00:52:05|20749.78
00:52:06|20750.
00:52:07|20750.
00:52:09|20748.91
00:52:11|20748.91
00:52:11|20750.
00:52:13|20750.
00:52:13|20750.
00:52:15|20750.
00:52:16|20750.
00:52:16|20754.05
00:52:18|20754.05
00:52:19|20754.05
00:52:20|20754.19
00:52:21|20753.95
00:52:23|20759.64
00:52:23|20759.65
00:52:24|20754.98
00:52:25|20754.98
00:52:26|20754.98
00:52:27|20754.98
00:52:28|20756.94
00:52:29|20763.82
00:52:31|20755.49
00:52:31|20755.49
00:52:33|20755.49
00:52:33|20755.49
00:52:34|20758.06
00:52:35|20758.06
00:52:37|20758.06
00:52:38|20755.89
00:52:39|20755.89
00:52:39|20755.89
00:52:41|20759.55
00:52:42|20759.55
00:52:44|20759.55
00:52:44|20755.56
00:52:45|20755.56
00:52:46|20755.56
00:52:47|20755.56
00:52:48|20755.5
00:52:49|20755.5
00:52:50|20753.91
00:52:52|20753.91
00:52:52|20753.91
00:52:53|20753.91
00:52:54|20753.24
00:52:55|20753.21
00:52:56|20753.21
00:52:57|20753.21
00:52:58|20756.25
00:52:59|20756.25
00:53:01|20756.25
00:53:02|20756.25
00:53:03|20756.25
00:53:04|20756.25
00:53:05|20756.25
00:53:06|20756.25
00:53:08|20756.25
00:53:09|20755.23
00:53:10|20755.23
00:53:11|20755.23
00:53:12|20755.23
00:53:12|20755.23
00:53:14|20756.78
00:53:15|20756.78
00:53:16|20756.15
00:53:18|20756.15
00:53:18|20756.15
00:53:20|20756.15
00:53:20|20756.15
00:53:22|20756.15
00:53:23|20756.15
00:53:24|20756.15
00:53:25|20756.15
00:53:26|20756.15
00:53:27|20756.15
00:53:28|20756.15
00:53:29|20756.15
00:53:30|20756.15
00:53:32|20756.15
00:53:32|20756.15
00:53:34|20756.15
00:53:35|20756.15
00:53:35|20756.15
00:53:37|20758.67
00:53:38|20757.05
00:53:38|20758.69
00:53:39|20758.69
00:53:40|20758.69
00:53:42|20758.12
00:53:43|20758.12
00:53:44|20758.12
00:53:45|20763.24
00:53:46|20765.99
00:53:47|20766.33
00:53:48|20766.33
00:53:49|20766.33
00:53:50|20766.33
00:53:51|20766.33
00:53:52|20765.23
00:53:53|20765.23
00:53:54|20763.79
00:53:55|20763.79
00:53:56|20763.79
00:53:57|20762.99
00:53:58|20766.15
00:53:59|20766.15
00:54:00|20767.37
00:54:01|20767.34
00:54:02|20762.27
00:54:03|20762.27
00:54:05|20762.27
00:54:05|20762.27
00:54:08|20762.27
00:54:08|20762.27
00:54:09|20763.16
00:54:10|20763.16
00:54:11|20763.16
00:54:12|20761.4
00:54:14|20761.4
00:54:14|20761.4
00:54:15|20761.4
00:54:16|20758.65
00:54:17|20758.65
00:54:19|20758.45
00:54:21|20759.29
00:54:21|20759.06
00:54:22|20759.48
00:54:24|20759.48
00:54:25|20761.98
00:54:26|20761.98
00:54:28|20763.
00:54:28|20763.
00:54:29|20763.
00:54:30|20763.
00:54:31|20763.
00:54:32|20763.
00:54:33|20763.
00:54:34|20763.
00:54:35|20761.67
00:54:36|20761.67
00:54:37|20761.67
00:54:38|20765.21
00:54:39|20765.21
00:54:40|20765.21
00:54:41|20759.42
00:54:42|20763.11
00:54:43|20763.11
00:54:44|20763.11
00:54:45|20763.11
00:54:46|20763.11
00:54:47|20763.11
00:54:48|20763.11
00:54:49|20763.11
00:54:50|20763.11
00:54:51|20763.11
00:54:52|20766.71
00:54:53|20764.28
00:54:54|20766.72
00:54:55|20763.54
00:54:56|20763.54
00:54:57|20763.54
00:54:58|20763.54
00:54:59|20763.54
00:55:00|20763.54
00:55:01|20763.86
00:55:03|20763.86
00:55:03|20763.86
00:55:06|20763.86
00:55:06|20763.86
00:55:08|20763.86
00:55:09|20763.86
00:55:09|20763.86
00:55:12|20763.73
00:55:12|20764.67
00:55:14|20764.67
00:55:15|20763.8
00:55:16|20763.8
00:55:17|20763.8
00:55:18|20763.73
00:55:19|20763.73
00:55:20|20763.73
00:55:21|20763.73
00:55:23|20767.52
00:55:23|20764.86
00:55:24|20768.58
00:55:26|20768.58
00:55:26|20768.58
00:55:27|20768.58
00:55:28|20768.58
00:55:29|20768.58
00:55:31|20768.58
00:55:32|20768.58
00:55:33|20768.58
00:55:34|20768.58
00:55:34|20768.58
00:55:35|20768.58
00:55:36|20765.84
00:55:37|20763.46
00:55:39|20761.49
00:55:39|20761.49
00:55:40|20762.59
00:55:42|20762.59
00:55:42|20762.59
00:55:43|20762.59
00:55:45|20762.59
00:55:46|20762.59
00:55:47|20762.59
00:55:48|20762.59
00:55:49|20762.59
00:55:50|20762.59
00:55:51|20762.59
00:55:52|20763.78
00:55:53|20763.78
00:55:54|20763.78
00:55:55|20765.15
00:55:56|20765.15
00:55:57|20765.15
00:55:58|20765.15
00:55:59|20765.15
00:56:00|20763.91
00:56:01|20763.91
00:56:02|20763.91
00:56:04|20763.91
00:56:05|20763.91
00:56:05|20763.91
00:56:07|20763.91
00:56:08|20763.34
00:56:09|20763.34
00:56:10|20761.47
00:56:11|20762.37
00:56:12|20762.37
00:56:13|20762.37
00:56:14|20762.37
00:56:16|20762.37
00:56:17|20757.87
00:56:19|20757.87
00:56:19|20760.12
00:56:20|20760.12
00:56:22|20760.12
00:56:23|20760.7
00:56:24|20760.7
00:56:25|20760.7
00:56:26|20760.7
00:56:27|20760.7
00:56:28|20761.57
00:56:30|20761.57
00:56:30|20761.57
00:56:32|20761.57
00:56:32|20765.14
00:56:33|20765.14
00:56:34|20765.14
00:56:36|20765.14
00:56:37|20765.14
00:56:38|20765.14
00:56:39|20765.14
00:56:40|20768.57
00:56:42|20771.06
00:56:43|20768.99
00:56:43|20768.99
00:56:44|20768.99
00:56:45|20768.99
00:56:46|20768.64
00:56:47|20768.64
00:56:48|20768.64
00:56:49|20764.16
00:56:50|20764.16
00:56:52|20764.16
00:56:52|20766.02
00:56:53|20766.02
00:56:55|20766.02
00:56:55|20766.02
00:56:56|20766.02
00:56:57|20766.02
00:56:58|20769.06
00:56:59|20768.86
00:57:01|20769.26
00:57:02|20770.05
00:57:03|20770.22
00:57:04|20770.22
00:57:06|20772.53
00:57:06|20772.56
00:57:09|20770.71
00:57:10|20770.71
00:57:11|20770.71
00:57:12|20770.71
00:57:12|20772.56
00:57:14|20773.34
00:57:15|20773.34
00:57:16|20773.34
00:57:18|20774.43
00:57:18|20774.43
00:57:19|20774.5
00:57:20|20774.5
00:57:21|20774.5
00:57:22|20772.86
00:57:23|20772.86
00:57:24|20772.86
00:57:25|20774.61
00:57:26|20774.61
00:57:27|20774.61
00:57:28|20771.96
00:57:29|20773.69
00:57:30|20773.69
00:57:32|20772.6
00:57:34|20774.7
00:57:34|20774.7
00:57:35|20770.86
00:57:36|20770.86
00:57:37|20770.86
00:57:38|20769.79
00:57:40|20769.89
00:57:41|20770.02
00:57:42|20770.02
00:57:43|20770.14
00:57:44|20772.6
00:57:45|20769.67
00:57:45|20769.45
00:57:47|20769.45
00:57:47|20769.45
00:57:49|20772.12
00:57:50|20772.07
00:57:50|20772.07
00:57:52|20772.07
00:57:53|20772.07
00:57:53|20769.17
00:57:54|20767.84
00:57:55|20767.01
00:57:57|20768.77
00:57:58|20767.23
00:57:59|20767.08
00:58:00|20766.94
00:58:01|20766.79
00:58:02|20766.79
00:58:03|20766.93
00:58:03|20766.93
00:58:05|20766.93
00:58:05|20766.93
00:58:07|20766.92
00:58:07|20766.92
00:58:10|20765.
00:58:10|20766.92
00:58:11|20766.47
00:58:12|20766.47
00:58:13|20766.47
00:58:14|20766.47
00:58:15|20766.47
00:58:17|20771.81
00:58:17|20771.81
00:58:19|20768.52
00:58:20|20768.52
00:58:21|20768.52
00:58:21|20767.53
00:58:23|20767.53
00:58:23|20768.82
00:58:25|20766.61
00:58:25|20766.61
00:58:28|20766.61
00:58:28|20766.24
00:58:29|20765.66
00:58:30|20765.66
00:58:31|20766.8
00:58:32|20768.4
00:58:33|20769.08
00:58:35|20769.08
00:58:36|20768.21
00:58:37|20768.21
00:58:37|20768.21
00:58:40|20768.21
00:58:41|20769.46
00:58:42|20769.46
00:58:44|20769.46
00:58:44|20769.46
00:58:45|20769.33
00:58:47|20769.33
00:58:48|20769.33
00:58:48|20769.33
00:58:50|20769.33
00:58:50|20764.42
00:58:52|20764.76
00:58:53|20764.76
00:58:54|20764.76
00:58:55|20763.22
00:58:57|20763.22
00:58:57|20763.22
00:58:58|20763.61
00:58:59|20764.99
00:59:00|20764.99
00:59:01|20764.99
00:59:03|20764.99
00:59:05|20764.99
00:59:05|20764.99
00:59:06|20764.99
00:59:07|20766.4
00:59:08|20764.58
00:59:09|20764.94
00:59:10|20764.94
00:59:12|20764.94
00:59:13|20762.53
00:59:14|20762.53
00:59:14|20765.8
00:59:16|20763.77
00:59:16|20763.77
00:59:18|20763.77
00:59:19|20762.87
00:59:20|20762.87
00:59:21|20762.87
00:59:22|20762.87
00:59:23|20762.87
00:59:25|20765.94
00:59:25|20765.94
00:59:26|20765.94
00:59:27|20765.94
00:59:28|20767.23
00:59:29|20767.23
00:59:30|20764.08
00:59:31|20760.
00:59:32|20760.
00:59:33|20760.
00:59:34|20760.
00:59:35|20760.
00:59:36|20760.
00:59:37|20762.06
00:59:38|20760.27
00:59:39|20759.95
00:59:41|20759.57
00:59:42|20759.57
00:59:43|20759.57
00:59:43|20759.57
00:59:45|20759.57
00:59:46|20759.52
00:59:47|20759.52
00:59:48|20759.52
00:59:49|20759.52
00:59:49|20759.52
00:59:50|20764.15
00:59:52|20761.03
00:59:53|20760.78
00:59:53|20760.78
00:59:55|20760.78
00:59:57|20760.78
00:59:57|20760.78
00:59:58|20761.2
00:59:59|20761.2
01:00:00|20761.2
01:00:02|20762.63
01:00:03|20766.84
01:00:04|20766.83
01:00:04|20766.81
01:00:06|20766.81
01:00:06|20766.81
01:00:08|20766.81
01:00:09|20766.81
01:00:11|20761.2
01:00:12|20763.1
01:00:14|20763.1
01:00:14|20763.1
01:00:15|20763.1
01:00:16|20763.53
01:00:18|20763.53
01:00:20|20763.53
01:00:21|20763.53
01:00:21|20761.71
01:00:22|20761.71
01:00:23|20761.71
01:00:25|20761.71
01:00:26|20762.06
01:00:27|20762.06
01:00:28|20762.06
01:00:30|20762.06
01:00:30|20762.06
01:00:32|20762.06
01:00:33|20762.06
01:00:33|20757.7
01:00:35|20757.7
01:00:36|20757.7
01:00:37|20759.66
01:00:38|20759.66
01:00:39|20759.66
01:00:40|20759.66
01:00:41|20756.36
01:00:42|20756.36
01:00:43|20756.36
01:00:45|20756.36
01:00:45|20756.36
01:00:47|20752.78
01:00:47|20752.78
01:00:48|20753.68
01:00:49|20757.68
01:00:50|20757.68
01:00:51|20757.68
01:00:53|20757.68
01:00:54|20757.68
01:00:54|20757.68
01:00:55|20757.68
01:00:56|20757.68
01:00:57|20757.68
01:00:59|20757.68
01:01:00|20753.87
01:01:00|20753.77
01:01:02|20754.59
01:01:03|20754.59
01:01:04|20754.59
01:01:05|20754.59
01:01:05|20754.59
01:01:07|20754.59
01:01:07|20754.59
01:01:09|20754.59
01:01:10|20754.59
01:01:11|20754.59
01:01:13|20754.59
01:01:14|20753.47
01:01:15|20753.47
01:01:16|20753.47
01:01:17|20753.47
01:01:18|20753.47
01:01:19|20753.47
01:01:21|20751.78
01:01:22|20751.78
01:01:23|20754.82
01:01:24|20754.82
01:01:25|20757.87
01:01:26|20757.87
01:01:27|20757.87
01:01:29|20757.87
01:01:30|20757.87
01:01:31|20757.87
01:01:33|20757.87
01:01:33|20757.87
01:01:34|20757.87
01:01:35|20757.87
01:01:37|20757.87
01:01:38|20757.87
01:01:39|20757.87
01:01:40|20757.87
01:01:41|20757.87
01:01:42|20757.87
01:01:43|20757.87
01:01:44|20757.87
01:01:45|20757.87
01:01:46|20757.87
01:01:47|20757.87
01:01:48|20758.07
01:01:49|20758.07
01:01:51|20759.78
01:01:52|20759.78
01:01:53|20759.78
01:01:54|20760.
01:01:54|20760.
01:01:56|20757.72
01:01:57|20759.69
01:01:57|20759.68
01:01:58|20759.68
01:01:59|20759.68
01:02:00|20759.68
01:02:01|20759.68
01:02:03|20759.68
01:02:05|20759.68
01:02:06|20759.68
01:02:07|20759.68
01:02:08|20759.68
01:02:08|20759.68
01:02:09|20757.63
01:02:10|20756.79
01:02:12|20756.79
01:02:12|20755.85
01:02:14|20755.85
01:02:15|20755.85
01:02:16|20755.85
01:02:17|20755.85
01:02:18|20755.85
01:02:20|20755.16
01:02:20|20755.16
01:02:22|20755.16
01:02:23|20755.16
01:02:24|20755.16
01:02:25|20755.16
01:02:26|20753.2
01:02:27|20753.2
01:02:28|20753.2
01:02:29|20753.2
01:02:30|20753.2
01:02:31|20758.22
01:02:33|20758.22
01:02:34|20758.22
01:02:34|20758.22
01:02:35|20758.22
01:02:37|20758.22
01:02:38|20758.22
01:02:38|20758.22
01:02:40|20758.22
01:02:40|20758.22
01:02:41|20758.22
01:02:42|20758.22
01:02:43|20758.22
01:02:45|20758.22
01:02:46|20758.22
01:02:46|20758.22
01:02:47|20758.22
01:02:49|20758.22
01:02:49|20754.44
01:02:51|20754.44
01:02:51|20754.44
01:02:52|20752.16
01:02:53|20752.16
01:02:54|20752.16
01:02:55|20752.16
01:02:57|20752.16
01:02:58|20752.16
01:02:59|20752.16
01:03:00|20750.64
01:03:01|20750.64
01:03:01|20750.64
01:03:03|20752.41
01:03:03|20752.44
01:03:04|20752.44
01:03:06|20752.44
01:03:07|20752.44
01:03:08|20752.44
01:03:09|20752.44
01:03:10|20752.44
01:03:12|20753.
01:03:12|20753.
01:03:13|20753.
01:03:14|20753.
01:03:16|20753.
01:03:16|20753.
01:03:18|20753.
01:03:19|20753.
01:03:20|20753.
01:03:20|20753.
01:03:22|20750.
01:03:24|20749.9
01:03:25|20746.35
01:03:26|20750.27
01:03:27|20750.27
01:03:28|20747.33
01:03:29|20747.33
01:03:30|20747.33
01:03:31|20747.33
01:03:32|20747.33
01:03:33|20748.01
01:03:34|20748.02
01:03:35|20747.25
01:03:36|20747.25
01:03:37|20747.25
01:03:38|20747.25
01:03:39|20747.25
01:03:40|20747.25
01:03:41|20747.25
01:03:42|20748.79
01:03:44|20748.79
01:03:44|20748.79
01:03:46|20751.03
01:03:47|20750.62
01:03:48|20750.62
01:03:48|20749.04
01:03:49|20749.04
01:03:52|20754.26
01:03:52|20754.26
01:03:53|20753.62
01:03:54|20753.68
01:03:55|20754.09
01:03:56|20754.09
01:03:57|20754.09
01:03:59|20756.33
01:04:00|20756.03
01:04:01|20756.03
01:04:02|20756.03
01:04:03|20756.03
01:04:04|20756.03
01:04:05|20756.91
01:04:06|20754.84
01:04:07|20753.97
01:04:08|20754.65
01:04:09|20754.65
01:04:11|20754.65
01:04:11|20755.6
01:04:13|20755.6
01:04:13|20755.6
01:04:15|20755.63
01:04:16|20755.63
01:04:18|20755.63
01:04:19|20757.87
01:04:19|20757.87
01:04:21|20757.87
01:04:22|20756.3
01:04:23|20756.3
01:04:24|20754.55
01:04:25|20754.73
01:04:26|20754.73
01:04:27|20754.73
01:04:28|20754.73
01:04:30|20754.73
01:04:31|20753.98
01:04:32|20753.98
01:04:33|20753.87
01:04:34|20753.87
01:04:35|20753.87
01:04:36|20753.87
01:04:37|20753.87
01:04:38|20757.59
01:04:39|20757.59
01:04:40|20757.59
01:04:41|20757.59
01:04:42|20757.24
01:04:43|20757.25
01:04:44|20754.67
01:04:45|20754.67
01:04:46|20754.67
01:04:47|20754.65
01:04:48|20754.65
01:04:49|20754.65
01:04:50|20752.06
01:04:52|20753.19
01:04:52|20753.19
01:04:53|20753.19
01:04:54|20750.84
01:04:55|20750.84
01:04:56|20753.38
01:04:58|20753.38
01:04:58|20753.38
01:04:59|20753.38
01:05:00|20753.38
01:05:01|20751.21
01:05:02|20751.21
01:05:03|20751.21
01:05:05|20752.55
01:05:07|20752.55
01:05:08|20754.39
01:05:09|20754.39
01:05:10|20753.21
01:05:11|20753.21
01:05:12|20753.22
01:05:14|20756.1
01:05:15|20753.08
01:05:16|20752.44
01:05:16|20752.43
01:05:18|20748.69
01:05:19|20748.69
01:05:21|20748.69
01:05:21|20748.69
01:05:22|20748.69
01:05:23|20754.93
01:05:25|20754.93
01:05:26|20750.59
01:05:27|20750.59
01:05:29|20748.58
01:05:30|20748.58
01:05:30|20749.37
01:05:32|20749.28
01:05:32|20749.28
01:05:33|20748.54
01:05:34|20748.58
01:05:35|20748.58
01:05:36|20750.9
01:05:38|20750.9
01:05:38|20750.9
01:05:39|20750.9
01:05:40|20750.9
01:05:42|20748.98
01:05:43|20748.98
01:05:44|20749.49
01:05:45|20749.49
01:05:47|20751.41
01:05:48|20751.41
01:05:48|20751.41
01:05:50|20751.41
01:05:51|20750.88
01:05:52|20750.88
01:05:54|20750.88
01:05:54|20750.88
01:05:57|20750.88
01:05:58|20750.88
01:05:59|20750.88
01:05:59|20750.88
01:06:00|20750.88
01:06:02|20749.71
01:06:03|20749.71
01:06:04|20750.55
01:06:05|20749.59
01:06:05|20749.59
01:06:07|20749.59
01:06:08|20749.59
01:06:09|20750.68
01:06:10|20750.68
01:06:10|20750.68
01:06:11|20750.68
01:06:13|20750.68
01:06:13|20750.68
01:06:15|20750.68
01:06:15|20750.68
01:06:16|20750.66
01:06:17|20750.66
01:06:20|20748.18
01:06:21|20750.77
01:06:22|20749.96
01:06:23|20749.96
01:06:24|20749.96
01:06:25|20749.91
01:06:26|20751.38
01:06:26|20751.38
01:06:27|20751.38
01:06:29|20751.38
01:06:30|20750.58
01:06:32|20750.58
01:06:32|20751.72
01:06:33|20751.73
01:06:35|20751.73
01:06:36|20751.73
01:06:37|20751.73
01:06:39|20751.73
01:06:39|20751.73
01:06:40|20748.8
01:06:41|20750.72
01:06:42|20751.22
01:06:43|20751.22
01:06:44|20751.22
01:06:45|20748.92
01:06:46|20748.92
01:06:47|20755.47
01:06:48|20755.47
01:06:49|20755.37
01:06:50|20755.39
01:06:51|20753.55
01:06:52|20753.55
01:06:53|20753.55
01:06:55|20753.55
01:06:56|20753.55
01:06:57|20753.55
01:06:58|20753.55
01:06:59|20753.29
01:07:00|20753.29
01:07:01|20750.5
01:07:02|20750.5
01:07:03|20751.47
01:07:04|20751.51
01:07:05|20751.51
01:07:06|20753.19
01:07:06|20753.19
01:07:07|20753.09
01:07:09|20756.33
01:07:10|20753.19
01:07:11|20753.19
01:07:11|20752.93
01:07:12|20752.93
01:07:14|20752.93
01:07:16|20754.86
01:07:16|20754.57
01:07:17|20754.58
01:07:18|20754.58
01:07:19|20755.38
01:07:21|20755.38
01:07:21|20755.43
01:07:23|20754.35
01:07:24|20754.35
01:07:24|20753.18
01:07:26|20757.07
01:07:26|20757.07
01:07:28|20757.07
01:07:29|20755.27
01:07:30|20754.41
01:07:31|20754.4
01:07:32|20754.4
01:07:33|20754.4
01:07:34|20756.77
01:07:34|20756.77
01:07:36|20756.79
01:07:37|20756.79
01:07:38|20756.79
01:07:39|20756.79
01:07:41|20756.79
01:07:42|20756.79
01:07:43|20756.79
01:07:44|20756.79
01:07:45|20756.79
01:07:45|20756.79
01:07:47|20756.79
01:07:48|20756.79
01:07:48|20756.88
01:07:51|20756.88
01:07:51|20756.88
01:07:52|20754.81
01:07:53|20754.81
01:07:54|20757.45
01:07:55|20756.66
01:07:56|20758.62
01:07:57|20758.62
01:07:58|20757.45
01:07:59|20757.45
01:08:00|20758.74
01:08:01|20758.74
01:08:02|20758.74
01:08:03|20758.74
01:08:04|20758.74
01:08:05|20758.74
01:08:06|20758.74
01:08:07|20758.74
01:08:08|20756.48
01:08:09|20756.48
01:08:10|20756.48
01:08:11|20756.48
01:08:12|20756.48
01:08:13|20759.65
01:08:14|20759.65
01:08:15|20759.65
01:08:16|20753.33
01:08:17|20753.33
01:08:18|20753.34
01:08:20|20753.26
01:08:21|20753.26
01:08:23|20756.26
01:08:23|20756.26
01:08:24|20756.26
01:08:25|20756.26
01:08:26|20756.26
01:08:27|20756.26
01:08:28|20756.26
01:08:29|20753.03
01:08:30|20753.61
01:08:32|20753.61
01:08:33|20753.61
01:08:34|20753.61
01:08:35|20753.61
01:08:35|20753.61
01:08:37|20753.61
01:08:38|20753.61
01:08:39|20753.61
01:08:40|20753.61
01:08:41|20753.61
01:08:42|20753.61
01:08:42|20754.98
01:08:45|20754.98
01:08:45|20754.98
01:08:46|20754.98
01:08:47|20754.86
01:08:49|20757.47
01:08:50|20757.47
01:08:51|20757.47
01:08:52|20757.47
01:08:53|20757.47
01:08:54|20757.47
01:08:55|20757.47
01:08:56|20757.47
01:08:57|20757.47
01:08:58|20757.47
01:08:59|20756.1
01:09:00|20756.1
01:09:01|20756.06
01:09:02|20756.06
01:09:04|20758.99
01:09:04|20758.99
01:09:06|20754.55
01:09:06|20753.12
01:09:08|20750.62
01:09:09|20750.83
01:09:10|20750.83
01:09:12|20751.08
01:09:12|20751.08
01:09:14|20751.08
01:09:15|20751.08
01:09:16|20751.08
01:09:17|20751.08
01:09:18|20751.08
01:09:19|20751.08
01:09:20|20751.08
01:09:21|20751.08
01:09:23|20752.03
01:09:23|20752.03
01:09:25|20752.03
01:09:26|20752.03
01:09:26|20752.03
01:09:28|20752.03
01:09:30|20752.03
01:09:30|20752.03
01:09:31|20752.03
01:09:32|20752.03
01:09:34|20753.26
01:09:34|20753.26
01:09:35|20753.26
01:09:36|20753.26
01:09:38|20753.26
01:09:38|20754.06
01:09:41|20754.06
01:09:41|20754.06
01:09:42|20754.06
01:09:43|20754.06
01:09:44|20754.06
01:09:45|20754.06
01:09:46|20754.06
01:09:47|20754.06
01:09:48|20754.06
01:09:49|20754.06
01:09:50|20754.06
01:09:51|20754.06
01:09:52|20754.06
01:09:53|20754.06
01:09:54|20754.06
01:09:55|20754.06
01:09:56|20754.06
01:09:57|20754.06
01:09:58|20754.06
01:09:59|20754.06
01:10:00|20754.31
01:10:01|20753.06
01:10:02|20753.06
01:10:03|20753.06
01:10:04|20753.06
01:10:05|20754.44
01:10:06|20754.44
01:10:08|20752.26
01:10:09|20753.17
01:10:10|20753.17
01:10:12|20753.17
01:10:13|20753.17
01:10:13|20753.17
01:10:14|20753.17
01:10:15|20753.17
01:10:16|20753.17
01:10:19|20753.17
01:10:20|20753.17
01:10:21|20753.17
01:10:22|20753.17
01:10:23|20753.17
01:10:25|20753.17
01:10:26|20753.17
01:10:26|20753.17
01:10:27|20753.17
01:10:28|20753.17
01:10:29|20753.17
01:10:30|20753.17
01:10:31|20753.17
01:10:32|20753.17
01:10:33|20753.17
01:10:34|20753.17
01:10:35|20753.17
01:10:37|20755.29
01:10:38|20757.94
01:10:39|20757.51
01:10:41|20753.04
01:10:41|20753.04
01:10:42|20753.04
01:10:43|20753.04
01:10:45|20753.04
01:10:46|20753.04
01:10:47|20753.04
01:10:48|20753.04
01:10:49|20753.04
01:10:50|20753.04
01:10:51|20752.64
01:10:52|20752.63
01:10:53|20752.63
01:10:54|20752.63
01:10:55|20750.68
01:10:56|20750.53
01:10:57|20750.53
01:10:58|20750.53
01:10:59|20750.53
01:11:00|20750.
01:11:02|20750.
01:11:02|20750.
01:11:03|20750.
01:11:05|20750.
01:11:06|20750.
01:11:06|20750.
01:11:09|20750.
01:11:09|20750.
01:11:10|20750.
01:11:12|20750.
01:11:13|20750.
01:11:15|20750.07
01:11:16|20750.07
01:11:16|20750.2
01:11:17|20750.28
01:11:18|20750.28
01:11:19|20751.47
01:11:21|20751.47
01:11:21|20751.74
01:11:22|20753.2
01:11:24|20753.72
01:11:25|20753.72
01:11:26|20753.26
01:11:27|20753.26
01:11:28|20753.26
01:11:29|20753.26
01:11:30|20753.26
01:11:32|20753.26
01:11:33|20752.53
01:11:33|20752.53
01:11:34|20752.53
01:11:36|20752.53
01:11:37|20752.53
01:11:37|20752.53
01:11:38|20752.53
01:11:39|20752.53
01:11:40|20752.53
01:11:42|20751.6
01:11:43|20754.85
01:11:44|20755.
01:11:45|20755.
01:11:46|20755.
01:11:47|20755.
01:11:48|20755.
01:11:49|20755.
01:11:50|20755.
01:11:51|20755.
01:11:52|20755.
01:11:53|20755.
01:11:54|20755.
01:11:55|20755.
01:11:56|20755.
01:11:57|20755.
01:11:58|20755.
01:12:00|20758.91
01:12:00|20758.91
01:12:02|20758.33
01:12:03|20758.33
01:12:04|20758.33
01:12:05|20758.33
01:12:07|20758.55
01:12:08|20758.55
01:12:09|20758.55
01:12:10|20758.55
01:12:11|20758.55
01:12:12|20758.55
01:12:13|20755.77
01:12:14|20755.77
01:12:14|20755.77
01:12:16|20755.77
01:12:17|20755.77
01:12:18|20755.77
01:12:19|20755.77
01:12:20|20755.77
01:12:21|20755.77
01:12:23|20755.77
01:12:23|20758.46
01:12:24|20758.46
01:12:26|20758.46
01:12:28|20758.46
01:12:28|20758.46
01:12:29|20758.64
01:12:30|20761.39
01:12:31|20760.44
01:12:32|20760.44
01:12:33|20760.44
01:12:34|20760.44
01:12:35|20760.44
01:12:36|20769.51
01:12:38|20769.12
01:12:39|20768.73
01:12:39|20768.73
01:12:41|20768.73
01:12:42|20768.73
01:12:42|20770.85
01:12:44|20770.85
01:12:45|20771.15
01:12:46|20771.15
01:12:47|20771.15
01:12:48|20771.15
01:12:49|20771.15
01:12:50|20771.15
01:12:51|20773.
01:12:51|20773.
01:12:53|20772.06
01:12:53|20771.72
01:12:54|20771.72
01:12:56|20768.45
01:12:57|20768.45
01:12:58|20768.45
01:12:59|20768.45
01:13:00|20768.45
01:13:02|20770.1
01:13:02|20769.28
01:13:03|20769.11
01:13:04|20766.06
01:13:05|20765.43
01:13:06|20766.31
01:13:07|20766.31
01:13:08|20765.76
01:13:09|20766.19
01:13:10|20766.19
01:13:11|20766.11
01:13:13|20765.88
01:13:14|20765.88
01:13:15|20765.88
01:13:16|20765.74
01:13:17|20766.07
01:13:18|20766.07
01:13:19|20768.99
01:13:20|20769.33
01:13:21|20769.33
01:13:22|20769.33
01:13:23|20769.33
01:13:24|20769.33
01:13:25|20767.48
01:13:26|20767.48
01:13:27|20767.48
01:13:28|20767.48
01:13:29|20768.55
01:13:30|20768.55
01:13:32|20768.55
01:13:33|20768.15
01:13:34|20766.85
01:13:34|20766.85
01:13:37|20766.85
01:13:38|20766.85
01:13:39|20766.85
01:13:41|20766.85
01:13:41|20766.85
01:13:42|20766.85
01:13:43|20766.85
01:13:45|20764.01
01:13:46|20764.01
01:13:46|20764.01
01:13:48|20764.01
01:13:49|20764.01
01:13:50|20764.01
01:13:51|20764.01
01:13:52|20764.01
01:13:53|20764.01
01:13:54|20764.01
01:13:56|20764.01
01:13:56|20764.01
01:13:57|20764.01
01:13:58|20764.01
01:13:59|20764.01
01:14:00|20764.01
01:14:01|20771.6
01:14:02|20771.6
01:14:04|20771.6
01:14:04|20771.6
01:14:07|20771.6
01:14:07|20771.6
01:14:09|20771.6
01:14:10|20771.6
01:14:12|20771.6
01:14:12|20771.6
01:14:13|20771.6
01:14:14|20771.6
01:14:16|20771.6
01:14:17|20771.6
01:14:18|20771.6
01:14:19|20771.6
01:14:20|20771.6
01:14:21|20770.11
01:14:22|20770.11
01:14:23|20768.86
01:14:24|20768.86
01:14:25|20768.86
01:14:26|20768.86
01:14:27|20768.86
01:14:28|20768.86
01:14:29|20768.86
01:14:30|20768.86
01:14:31|20768.86
01:14:32|20768.86
01:14:34|20768.86
01:14:35|20769.26
01:14:36|20769.26
01:14:37|20769.26
01:14:38|20769.26
01:14:40|20769.26
01:14:41|20769.26
01:14:41|20769.26
01:14:43|20769.26
01:14:44|20768.
01:14:45|20764.41
01:14:46|20764.41
01:14:47|20766.01
01:14:48|20766.01
01:14:49|20766.01
01:14:50|20766.01
01:14:51|20766.01
01:14:52|20766.01
01:14:53|20766.01
01:14:55|20766.01
01:14:56|20766.01
01:14:57|20766.01
01:14:58|20765.29
01:14:58|20765.29
01:15:01|20765.29
01:15:01|20765.29
01:15:02|20765.29
01:15:03|20765.29
01:15:05|20765.29
01:15:05|20765.29
01:15:07|20765.69
01:15:08|20767.95
01:15:10|20767.95
01:15:11|20767.49
01:15:13|20766.7
01:15:13|20766.7
01:15:14|20766.7
01:15:15|20767.49
01:15:17|20767.49
01:15:18|20767.49
01:15:19|20767.49
01:15:20|20767.49
01:15:21|20767.49
01:15:22|20767.49
01:15:23|20767.49
01:15:24|20767.49
01:15:25|20767.49
01:15:26|20767.
01:15:27|20767.
01:15:28|20767.
01:15:29|20767.
01:15:30|20766.17
01:15:31|20766.15
01:15:32|20766.15
01:15:33|20766.15
01:15:34|20766.16
01:15:36|20765.75
01:15:37|20765.75
01:15:37|20759.64
01:15:39|20765.97
01:15:40|20765.97
01:15:41|20765.97
01:15:43|20765.97
01:15:44|20765.97
01:15:44|20765.97
01:15:45|20765.97
01:15:47|20765.97
01:15:47|20765.97
01:15:48|20764.64
01:15:50|20764.64
01:15:51|20764.64
01:15:53|20767.22
01:15:54|20767.22
01:15:55|20766.71
01:15:56|20766.71
01:15:57|20766.7
01:15:58|20766.9
01:15:59|20766.9
01:16:00|20766.9
01:16:01|20766.9
01:16:02|20766.9
01:16:03|20766.9
01:16:03|20766.9
01:16:05|20766.88
01:16:06|20766.88
01:16:07|20766.88
01:16:08|20766.88
01:16:09|20766.88
01:16:10|20766.88
01:16:11|20766.88
01:16:12|20766.88
01:16:13|20766.88
01:16:14|20766.88
01:16:15|20766.88
01:16:16|20766.88
01:16:17|20766.88
01:16:18|20766.88
01:16:19|20766.88
01:16:20|20766.88
01:16:22|20769.23
01:16:23|20769.23
01:16:24|20763.89
01:16:26|20763.89
01:16:27|20763.89
01:16:27|20763.89
01:16:29|20764.56
01:16:30|20764.56
01:16:31|20764.56
01:16:32|20764.56
01:16:33|20764.56
01:16:33|20764.56
01:16:35|20764.56
01:16:35|20768.21
01:16:37|20768.1
01:16:38|20768.18
01:16:39|20768.18
01:16:40|20768.09
01:16:42|20768.09
01:16:42|20767.69
01:16:43|20767.69
01:16:44|20767.65
01:16:45|20767.65
01:16:46|20767.65
01:16:47|20767.65
01:16:48|20767.65
01:16:49|20767.65
01:16:50|20767.65
01:16:51|20767.65
01:16:52|20767.65
01:16:53|20767.65
01:16:54|20767.65
01:16:55|20767.65
01:16:56|20767.65
01:16:57|20767.65
01:16:59|20767.65
01:17:00|20767.65
01:17:01|20767.65
01:17:02|20767.65
01:17:03|20767.65
01:17:04|20767.65
01:17:05|20767.65
01:17:06|20767.65
01:17:07|20767.65
01:17:08|20767.65
01:17:09|20767.65
01:17:09|20767.65
01:17:11|20767.65
01:17:11|20767.65
01:17:14|20767.65
01:17:14|20762.45
01:17:15|20762.76
01:17:16|20762.76
01:17:17|20762.76
01:17:18|20762.76
01:17:19|20764.
01:17:21|20764.
01:17:21|20764.
01:17:23|20765.07
01:17:24|20765.07
01:17:25|20765.07
01:17:26|20765.07
01:17:27|20765.07
01:17:28|20766.18
01:17:29|20766.18
01:17:30|20766.18
01:17:31|20765.85
01:17:32|20765.85
01:17:34|20765.33
01:17:34|20765.33
01:17:35|20765.33
01:17:37|20765.33
01:17:38|20765.33
01:17:39|20765.33
01:17:41|20765.33
01:17:41|20765.33
01:17:43|20765.33
01:17:43|20765.33
01:17:45|20765.33
01:17:45|20765.33
01:17:46|20765.33
01:17:47|20767.93
01:17:49|20767.14
01:17:50|20767.14
01:17:51|20767.14
01:17:52|20767.14
01:17:54|20767.14
01:17:55|20769.31
01:17:56|20769.31
01:17:57|20769.31
01:17:58|20769.31
01:17:59|20769.31
01:18:01|20769.31
01:18:01|20767.68
01:18:02|20767.68
01:18:03|20767.68
01:18:04|20767.68
01:18:05|20767.68
01:18:06|20767.68
01:18:07|20767.68
01:18:08|20767.68
01:18:10|20767.65
01:18:11|20767.65
01:18:12|20769.02
01:18:13|20768.34
01:18:14|20762.87
01:18:15|20762.87
01:18:15|20764.21
01:18:16|20765.01
01:18:18|20765.
01:18:20|20765.
01:18:20|20764.77
01:18:21|20764.12
01:18:22|20758.58
01:18:23|20758.58
01:18:24|20758.58
01:18:25|20758.58
01:18:26|20758.58
01:18:27|20758.58
01:18:28|20758.58
01:18:29|20758.58
01:18:30|20758.58
01:18:31|20760.9
01:18:33|20760.9
01:18:34|20763.58
01:18:36|20763.58
01:18:36|20763.58
01:18:37|20763.58
01:18:38|20763.58
01:18:40|20766.36
01:18:41|20766.36
01:18:42|20766.36
01:18:43|20766.36
01:18:45|20766.36
01:18:45|20766.36
01:18:46|20766.36
01:18:47|20766.36
01:18:48|20766.36
01:18:49|20766.36
01:18:50|20766.36
01:18:51|20766.36
01:18:52|20766.96
01:18:53|20766.96
01:18:54|20766.96
01:18:55|20766.96
01:18:56|20766.96
01:18:57|20766.96
01:18:58|20766.96
01:18:59|20766.96
01:19:00|20766.96
01:19:02|20766.96
01:19:03|20766.96
01:19:05|20766.96
01:19:06|20766.96
01:19:07|20766.96
01:19:08|20766.96
01:19:08|20766.96
01:19:10|20766.96
01:19:10|20763.9
01:19:11|20763.9
01:19:13|20763.9
01:19:14|20763.9
01:19:15|20763.9
01:19:15|20763.9
01:19:18|20760.15
01:19:18|20761.06
01:19:19|20761.06
01:19:20|20761.06
01:19:22|20761.32
01:19:22|20761.32
01:19:24|20761.32
01:19:25|20761.32
01:19:25|20761.32
01:19:27|20761.32
01:19:28|20761.32
01:19:29|20761.32
01:19:30|20761.32
01:19:31|20761.32
01:19:32|20761.32
01:19:34|20761.32
01:19:34|20761.32
01:19:35|20761.32
01:19:37|20761.32
01:19:39|20761.32
01:19:39|20761.32
01:19:40|20761.32
01:19:41|20761.32
01:19:42|20761.32
01:19:44|20761.32
01:19:45|20761.32
01:19:46|20761.32
01:19:47|20761.32
01:19:48|20761.32
01:19:49|20761.32
01:19:51|20761.32
01:19:51|20761.32
01:19:52|20761.32
01:19:53|20761.32
01:19:54|20761.32
01:19:55|20761.32
01:19:57|20761.32
01:19:58|20761.32
01:19:58|20761.32
01:20:00|20761.32
01:20:01|20761.32
01:20:02|20765.54
01:20:03|20765.54
01:20:03|20765.63
01:20:05|20765.63
01:20:06|20765.63
01:20:08|20765.63
01:20:09|20765.63
01:20:10|20765.63
01:20:10|20765.63
01:20:12|20765.63
01:20:12|20765.63
01:20:13|20765.63
01:20:14|20765.63
01:20:16|20765.13
01:20:17|20762.8
01:20:18|20762.8
01:20:20|20765.35
01:20:20|20765.35
01:20:22|20765.35
01:20:23|20765.19
01:20:24|20767.91
01:20:25|20767.91
01:20:26|20767.91
01:20:27|20767.91
01:20:28|20767.91
01:20:29|20767.91
01:20:30|20767.89
01:20:31|20767.89
01:20:32|20767.89
01:20:34|20767.89
01:20:34|20767.89
01:20:36|20767.89
01:20:36|20767.89
01:20:37|20767.89
01:20:38|20767.89
01:20:39|20767.89
01:20:41|20770.68
01:20:42|20766.99
01:20:42|20766.99
01:20:44|20766.99
01:20:44|20766.99
01:20:46|20766.99
01:20:46|20766.99
01:20:48|20766.99
01:20:48|20766.99
01:20:49|20766.99
01:20:51|20766.99
01:20:52|20766.99
01:20:53|20766.99
01:20:54|20766.99
01:20:54|20766.99
01:20:55|20766.99
01:20:57|20766.99
01:20:57|20766.99
01:20:59|20766.99
01:20:59|20773.24
01:21:00|20773.24
01:21:03|20777.72
01:21:04|20778.62
01:21:05|20778.88
01:21:05|20777.9
01:21:07|20778.16
01:21:08|20778.16
01:21:09|20774.16
01:21:09|20772.27
01:21:10|20772.27
01:21:12|20772.26
01:21:13|20772.26
01:21:15|20773.77
01:21:15|20773.77
01:21:16|20773.77
01:21:17|20773.77
01:21:18|20773.77
01:21:20|20773.77
01:21:20|20773.77
01:21:22|20773.77
01:21:23|20773.77
01:21:24|20773.77
01:21:25|20773.77
01:21:26|20773.77
01:21:26|20773.77
01:21:28|20773.77
01:21:29|20773.77
01:21:30|20773.77
01:21:31|20773.77
01:21:31|20773.77
01:21:33|20773.77
01:21:35|20773.77
01:21:35|20773.77
01:21:36|20773.77
01:21:37|20773.77
01:21:39|20773.77
01:21:39|20773.77
01:21:41|20773.77
01:21:43|20773.77
01:21:44|20783.06
01:21:45|20775.51
01:21:46|20774.93
01:21:47|20774.93
01:21:49|20774.93
01:21:50|20774.93
01:21:50|20777.02
01:21:52|20776.09
01:21:53|20776.09
01:21:55|20775.62
01:21:56|20775.62
01:21:56|20775.08
01:21:57|20775.08
01:21:59|20775.08
01:21:59|20775.08
01:22:00|20775.08
01:22:02|20775.08
01:22:03|20775.08
01:22:04|20775.08
01:22:06|20775.08
01:22:07|20775.08
01:22:07|20775.08
01:22:09|20775.08
01:22:11|20775.84
01:22:11|20775.84
01:22:12|20775.84
01:22:13|20775.84
01:22:14|20775.84
01:22:15|20775.84
01:22:17|20774.18
01:22:19|20774.18
01:22:19|20774.18
01:22:21|20773.87
01:22:21|20773.87
01:22:22|20773.87
01:22:24|20773.87
01:22:24|20772.85
01:22:25|20771.4
01:22:26|20771.4
01:22:27|20771.4
01:22:29|20771.4
01:22:30|20771.4
01:22:30|20771.13
01:22:32|20771.13
01:22:33|20771.13
01:22:34|20772.18
01:22:35|20772.18
01:22:35|20772.18
01:22:36|20772.18
01:22:38|20772.18
01:22:38|20771.57
01:22:39|20771.7
01:22:41|20771.7
01:22:42|20771.7
01:22:43|20771.7
01:22:45|20770.05
01:22:45|20770.05
01:22:48|20766.42
01:22:48|20766.42
01:22:50|20766.42
01:22:51|20766.42
01:22:53|20767.54
01:22:53|20767.54
01:22:54|20767.54
01:22:55|20767.54
01:22:56|20767.54
01:22:57|20767.54
01:22:58|20767.54
01:22:59|20770.05
01:23:00|20770.05
01:23:01|20770.05
01:23:02|20770.05
01:23:03|20771.01
01:23:04|20771.37
01:23:05|20771.91
01:23:06|20771.91
01:23:07|20771.91
01:23:08|20771.91
01:23:09|20771.91
01:23:10|20771.91
01:23:11|20771.91
01:23:12|20771.91
01:23:13|20771.91
01:23:14|20775.93
01:23:15|20775.93
01:23:16|20774.03
01:23:17|20774.03
01:23:18|20774.03
01:23:19|20774.03
01:23:20|20774.03
01:23:21|20774.03
01:23:22|20774.03
01:23:24|20774.03
01:23:25|20774.03
01:23:25|20774.03
01:23:27|20774.03
01:23:28|20774.03
01:23:29|20774.03
01:23:29|20776.33
01:23:30|20776.26
01:23:32|20774.93
01:23:32|20774.93
01:23:33|20774.93
01:23:35|20774.93
01:23:36|20774.93
01:23:37|20774.93
01:23:39|20781.57
01:23:39|20781.57
01:23:40|20778.76
01:23:42|20778.76
01:23:43|20773.83
01:23:44|20773.83
01:23:45|20773.83
01:23:46|20773.83
01:23:47|20773.83
01:23:48|20775.81
01:23:49|20775.44
01:23:50|20775.44
01:23:51|20775.19
01:23:52|20774.62
01:23:53|20776.37
01:23:54|20776.6
01:23:56|20776.6
01:23:56|20776.6
01:23:57|20776.6
01:23:59|20776.6
01:23:59|20776.87
01:24:00|20776.87
01:24:01|20776.87
01:24:02|20776.87
01:24:03|20776.87
01:24:05|20776.87
01:24:06|20776.87
01:24:08|20777.54
01:24:08|20777.54
01:24:11|20777.54
01:24:11|20777.54
01:24:12|20776.64
01:24:13|20776.85
01:24:14|20776.85
01:24:15|20776.85
01:24:17|20776.85
01:24:18|20776.85
01:24:19|20776.85
01:24:20|20776.85
01:24:21|20776.85
01:24:22|20773.85
01:24:23|20773.85
01:24:24|20773.85
01:24:26|20774.68
01:24:26|20774.68
01:24:28|20774.68
01:24:29|20771.22
01:24:29|20771.22
01:24:30|20771.22
01:24:31|20771.22
01:24:32|20771.22
01:24:33|20771.22
01:24:34|20771.22
01:24:35|20771.68
01:24:37|20771.68
01:24:38|20771.68
01:24:39|20771.68
01:24:40|20771.68
01:24:41|20771.68
01:24:43|20771.68
01:24:43|20771.68
01:24:44|20771.68
01:24:45|20771.68
01:24:47|20771.45
01:24:48|20771.45
01:24:49|20771.45
01:24:50|20771.45
01:24:51|20771.45
01:24:53|20772.05
01:24:54|20772.05
01:24:54|20774.8
01:24:56|20771.51
01:24:56|20771.51
01:24:58|20771.51
01:24:59|20766.5
01:25:00|20770.13
01:25:01|20770.13
01:25:02|20770.13
01:25:03|20770.13
01:25:04|20768.97
01:25:05|20768.97
01:25:06|20770.38
01:25:07|20770.31
01:25:09|20770.31
01:25:09|20770.31
01:25:11|20769.94
01:25:11|20769.94
01:25:12|20769.94
01:25:14|20769.94
01:25:14|20769.94
01:25:16|20769.94
01:25:16|20769.94
01:25:17|20769.94
01:25:19|20769.94
01:25:20|20769.94
01:25:21|20769.94
01:25:22|20778.81
01:25:23|20778.81
01:25:24|20778.81
01:25:25|20778.81
01:25:26|20778.81
01:25:27|20778.81
01:25:28|20778.81
01:25:29|20778.81
01:25:30|20777.19
01:25:32|20777.19
01:25:32|20777.19
01:25:34|20777.19
01:25:35|20777.19
01:25:35|20777.19
01:25:37|20777.19
01:25:38|20777.19
01:25:39|20777.19
01:25:40|20777.38
01:25:41|20774.88
01:25:42|20774.88
01:25:43|20773.93
01:25:44|20773.93
01:25:46|20775.09
01:25:47|20775.09
01:25:48|20775.09
01:25:49|20775.09
01:25:50|20775.09
01:25:51|20775.09
01:25:52|20775.09
01:25:53|20775.09
01:25:54|20775.09
01:25:55|20775.09
01:25:56|20775.09
01:25:57|20775.09
01:25:58|20775.09
01:25:59|20775.09
01:26:00|20775.02
01:26:02|20776.14
01:26:02|20776.4
01:26:03|20777.19
01:26:04|20777.19
01:26:05|20775.7
01:26:06|20775.7
01:26:08|20775.7
01:26:09|20775.7
01:26:10|20774.1
01:26:11|20774.1
01:26:13|20774.1
01:26:13|20774.1
01:26:15|20774.1
01:26:16|20774.1
01:26:17|20774.1
01:26:18|20774.1
01:26:20|20774.1
01:26:20|20774.1
01:26:21|20774.1
01:26:24|20774.1
01:26:24|20773.61
01:26:25|20773.61
01:26:27|20773.61
01:26:27|20773.61
01:26:29|20773.61
01:26:29|20773.61
01:26:30|20773.61
01:26:31|20773.61
01:26:32|20773.61
01:26:33|20773.61
01:26:34|20773.61
01:26:35|20773.61
01:26:36|20773.61
01:26:37|20773.61
01:26:39|20773.61
01:26:41|20771.49
01:26:41|20771.49
01:26:43|20771.49
01:26:44|20771.49
01:26:45|20771.49
01:26:46|20771.49
01:26:48|20771.82
01:26:48|20771.82
01:26:50|20771.82
01:26:51|20771.82
01:26:51|20771.82
01:26:52|20771.46
01:26:53|20771.46
01:26:54|20771.46
01:26:56|20771.46
01:26:57|20771.46
01:26:58|20768.9
01:26:59|20770.03
01:26:59|20770.03
01:27:00|20770.03
01:27:01|20770.03
01:27:02|20767.09
01:27:04|20768.96
01:27:05|20768.96
01:27:07|20768.96
01:27:07|20768.96
01:27:09|20768.96
01:27:10|20768.25
01:27:11|20768.25
01:27:12|20771.43
01:27:13|20768.89
01:27:15|20768.89
01:27:15|20768.89
01:27:17|20768.89
01:27:17|20768.89
01:27:19|20768.89
01:27:20|20768.89
01:27:21|20768.89
01:27:21|20768.89
01:27:22|20768.89
01:27:23|20768.89
01:27:24|20768.89
01:27:26|20768.89
01:27:27|20768.89
01:27:28|20770.45
01:27:29|20770.45
01:27:30|20766.35
01:27:31|20767.54
01:27:33|20767.54
01:27:33|20767.54
01:27:34|20766.66
01:27:36|20766.74
01:27:36|20766.74
01:27:37|20767.43
01:27:39|20767.43
01:27:39|20767.43
01:27:40|20767.43
01:27:41|20768.12
01:27:42|20768.13
01:27:43|20768.77
01:27:45|20768.77
01:27:46|20768.77
01:27:47|20768.54
01:27:47|20768.54
01:27:48|20773.95
01:27:49|20773.95
01:27:50|20773.95
01:27:51|20773.95
01:27:52|20773.95
01:27:53|20766.68
01:27:56|20766.68
01:27:56|20766.68
01:27:57|20765.18
01:27:58|20765.18
01:27:59|20765.37
01:28:00|20765.37
01:28:01|20765.29
01:28:03|20768.24
01:28:04|20768.22
01:28:05|20768.22
01:28:06|20768.22
01:28:07|20767.97
01:28:08|20767.97
01:28:09|20767.97
01:28:10|20767.97
01:28:11|20767.97
01:28:12|20767.98
01:28:13|20767.98
01:28:15|20767.98
01:28:16|20767.98
01:28:17|20767.98
01:28:19|20772.63
01:28:19|20772.61
01:28:20|20772.63
01:28:21|20770.31
01:28:22|20770.31
01:28:23|20772.99
01:28:25|20772.99
01:28:25|20772.99
01:28:26|20769.21
01:28:27|20772.98
01:28:28|20772.84
01:28:29|20772.36
01:28:30|20772.36
01:28:31|20772.35
01:28:32|20772.35
01:28:34|20772.52
01:28:34|20770.62
01:28:36|20769.8
01:28:37|20769.8
01:28:38|20769.8
01:28:39|20767.92
01:28:40|20767.92
01:28:42|20770.37
01:28:43|20770.37
01:28:43|20770.37
01:28:45|20770.37
01:28:46|20770.37
01:28:47|20770.51
01:28:48|20770.51
01:28:50|20770.51
01:28:51|20770.51
01:28:52|20770.51
01:28:53|20770.51
01:28:54|20770.51
01:28:56|20770.51
01:28:56|20770.51
01:28:58|20767.73
01:28:58|20767.77
01:29:00|20771.1
01:29:00|20771.1
01:29:02|20771.19
01:29:03|20771.17
01:29:04|20767.18
01:29:05|20771.02
01:29:06|20771.03
01:29:07|20770.99
01:29:08|20770.98
01:29:09|20771.36
01:29:10|20771.33
01:29:11|20771.36
01:29:12|20771.36
01:29:13|20771.36
01:29:14|20769.73
01:29:15|20769.73
01:29:16|20769.73
01:29:17|20769.73
01:29:18|20771.46
01:29:19|20771.46
01:29:20|20771.46
01:29:22|20771.46
01:29:22|20771.46
01:29:23|20771.46
01:29:25|20769.
01:29:26|20769.
01:29:26|20769.
01:29:27|20776.13
01:29:29|20776.13
01:29:29|20776.13
01:29:31|20776.33
01:29:32|20776.33
01:29:33|20776.33
01:29:34|20776.33
01:29:35|20776.33
01:29:36|20776.33
01:29:37|20776.33
01:29:38|20776.33
01:29:39|20776.33
01:29:40|20776.33
01:29:41|20776.33
01:29:42|20774.53
01:29:44|20775.53
01:29:44|20775.53
01:29:45|20775.53
01:29:47|20775.53
01:29:48|20774.73
01:29:48|20774.73
01:29:50|20774.73
01:29:50|20774.73
01:29:52|20775.48
01:29:52|20775.48
01:29:54|20775.48
01:29:54|20775.48
01:29:56|20775.48
01:29:56|20775.48
01:29:58|20775.48
01:29:59|20775.48
01:30:00|20775.48
01:30:01|20775.48
01:30:02|20775.
01:30:03|20775.04
01:30:04|20775.04
01:30:06|20775.04
01:30:07|20775.14
01:30:08|20775.14
01:30:09|20774.69
01:30:10|20773.48
01:30:11|20773.48
01:30:12|20773.48
01:30:13|20773.48
01:30:15|20773.48
01:30:15|20773.48
01:30:17|20773.48
01:30:18|20773.48
01:30:19|20773.48
01:30:20|20773.48
01:30:21|20773.48
01:30:22|20773.48
01:30:23|20773.48
01:30:24|20773.48
01:30:25|20773.48
01:30:26|20773.48
01:30:27|20773.48
01:30:28|20773.48
01:30:29|20773.48
01:30:30|20773.48
01:30:32|20773.48
01:30:33|20773.48
01:30:34|20773.48
01:30:35|20773.48
01:30:36|20776.39
01:30:37|20776.13
01:30:38|20776.13
01:30:39|20776.13
01:30:40|20776.13
01:30:41|20776.13
01:30:41|20773.94
01:30:44|20776.25
01:30:45|20776.25
01:30:46|20776.25
01:30:47|20776.25
01:30:49|20776.25
01:30:49|20776.25
01:30:51|20776.25
01:30:52|20776.25
01:30:53|20773.89
01:30:54|20773.89
01:30:55|20773.89
01:30:56|20773.89
01:30:58|20773.28
01:30:59|20773.28
01:30:59|20773.28
01:31:00|20773.28
01:31:01|20773.75
01:31:02|20773.75
01:31:04|20773.15
01:31:05|20773.15
01:31:06|20773.15
01:31:07|20773.15
01:31:09|20773.27
01:31:09|20773.27
01:31:11|20772.35
01:31:12|20772.36
01:31:13|20772.36
01:31:14|20772.36
01:31:14|20772.36
01:31:15|20772.36
01:31:16|20771.6
01:31:18|20775.37
01:31:19|20775.37
01:31:20|20770.98
01:31:21|20770.98
01:31:22|20770.98
01:31:23|20770.98
01:31:24|20770.98
01:31:25|20770.98
01:31:26|20770.98
01:31:27|20770.98
01:31:27|20770.98
01:31:29|20770.98
01:31:30|20770.98
01:31:31|20770.98
01:31:32|20770.98
01:31:33|20770.98
01:31:35|20770.98
01:31:36|20770.98
01:31:37|20766.35
01:31:38|20766.35
01:31:39|20766.35
01:31:40|20766.35
01:31:41|20766.35
01:31:42|20766.35
01:31:43|20769.55
01:31:44|20769.55
01:31:46|20769.55
01:31:47|20769.55
01:31:47|20769.55
01:31:49|20769.55
01:31:50|20769.55
01:31:51|20769.55
01:31:52|20769.55
01:31:53|20769.55
01:31:54|20768.13
01:31:55|20768.13
01:31:56|20768.13
01:31:58|20768.13
01:31:59|20768.13
01:32:00|20768.13
01:32:01|20768.13
01:32:02|20768.13
01:32:03|20768.13
01:32:04|20768.13
01:32:05|20768.13
01:32:07|20768.13
01:32:08|20768.13
01:32:08|20771.57
01:32:10|20771.58
01:32:10|20771.58
01:32:12|20771.58
01:32:13|20771.58
01:32:14|20771.58
01:32:14|20771.58
01:32:15|20771.58
01:32:16|20771.58
01:32:17|20771.58
01:32:18|20771.58
01:32:19|20771.58
01:32:20|20771.58
01:32:22|20771.58
01:32:23|20771.58
01:32:23|20770.08
01:32:25|20770.08
01:32:26|20770.08
01:32:27|20770.08
01:32:28|20770.08
01:32:30|20770.08
01:32:30|20770.08
01:32:31|20770.08
01:32:32|20770.08
01:32:33|20769.75
01:32:34|20769.75
01:32:35|20767.6
01:32:36|20770.41
01:32:37|20767.9
01:32:38|20767.9
01:32:39|20767.9
01:32:41|20767.9
01:32:42|20767.9
01:32:43|20767.9
01:32:44|20767.9
01:32:46|20767.9
01:32:47|20767.9
01:32:48|20767.9
01:32:50|20769.69
01:32:50|20769.69
01:32:52|20769.69
01:32:53|20769.69
01:32:53|20769.69
01:32:55|20769.69
01:32:56|20769.69
01:32:56|20769.69
01:32:58|20769.69
01:32:59|20769.69
01:33:00|20769.69
01:33:01|20769.69
01:33:03|20766.36
01:33:04|20766.36
01:33:05|20766.36
01:33:07|20766.36
01:33:08|20766.36
01:33:09|20766.36
01:33:10|20766.36
01:33:11|20766.36
01:33:12|20765.
01:33:13|20765.
01:33:14|20765.97
01:33:16|20765.97
01:33:16|20765.97
01:33:18|20765.97
01:33:20|20765.97
01:33:20|20764.37
01:33:21|20764.37
01:33:22|20764.37
01:33:24|20764.37
01:33:25|20764.37
01:33:25|20764.1
01:33:28|20764.1
01:33:28|20764.1
01:33:30|20764.1
01:33:31|20764.1
01:33:32|20764.1
01:33:33|20764.1
01:33:34|20764.1
01:33:35|20764.1
01:33:35|20763.04
01:33:37|20763.04
01:33:38|20763.04
01:33:38|20762.31
01:33:40|20762.31
01:33:41|20762.31
01:33:41|20761.52
01:33:44|20761.52
01:33:44|20761.52
01:33:45|20761.52
01:33:46|20761.52
01:33:47|20760.
01:33:48|20760.
01:33:49|20760.
01:33:50|20760.
01:33:52|20760.
01:33:53|20760.
01:33:54|20760.
01:33:55|20760.
01:33:56|20760.
01:33:58|20760.
01:33:58|20760.66
01:33:59|20760.66
01:34:00|20760.66
01:34:01|20764.83
01:34:02|20764.35
01:34:03|20764.99
01:34:04|20764.99
01:34:05|20760.16
01:34:06|20760.16
01:34:07|20760.16
01:34:09|20760.16
01:34:09|20760.16
01:34:11|20760.16
01:34:13|20765.41
01:34:13|20765.41
01:34:14|20765.41
01:34:15|20765.41
01:34:16|20765.41
01:34:17|20765.41
01:34:18|20765.41
01:34:19|20765.41
01:34:20|20765.41
01:34:21|20765.41
01:34:22|20765.41
01:34:23|20765.41
01:34:24|20765.41
01:34:26|20765.41
01:34:26|20765.41
01:34:27|20762.55
01:34:28|20762.55
01:34:29|20762.55
01:34:30|20762.55
01:34:31|20762.55
01:34:33|20762.55
01:34:33|20762.29
01:34:34|20762.29
01:34:35|20762.29
01:34:36|20762.29
01:34:37|20762.29
01:34:38|20762.29
01:34:39|20762.29
01:34:40|20762.29
01:34:41|20762.29
01:34:42|20762.29
01:34:43|20762.29
01:34:44|20762.29
01:34:45|20762.29
01:34:46|20762.29
01:34:48|20771.16
01:34:49|20771.16
01:34:49|20771.16
01:34:50|20771.16
01:34:52|20771.16
01:34:53|20771.16
01:34:54|20771.16
01:34:55|20771.16
01:34:56|20769.8
01:34:56|20769.8
01:34:58|20769.8
01:34:59|20769.8
01:35:00|20769.8
01:35:01|20769.8
01:35:01|20769.8
01:35:04|20769.8
01:35:05|20769.8
01:35:07|20769.8
01:35:07|20769.8
01:35:08|20769.8
01:35:09|20769.8
01:35:10|20769.8
01:35:11|20769.8
01:35:12|20769.8
01:35:13|20769.8
01:35:14|20769.8
01:35:15|20769.8
01:35:16|20769.8
01:35:17|20769.8
01:35:19|20769.8
01:35:20|20769.8
01:35:22|20769.8
01:35:22|20769.8
01:35:23|20769.8
01:35:24|20769.8
01:35:25|20769.8
01:35:26|20769.8
01:35:28|20773.
01:35:28|20773.
01:35:30|20773.
01:35:31|20773.
01:35:32|20773.
01:35:32|20772.94
01:35:34|20772.54
01:35:35|20772.54
01:35:36|20772.54
01:35:37|20772.54
01:35:39|20772.54
01:35:39|20772.54
01:35:40|20772.54
01:35:41|20772.54
01:35:42|20772.54
01:35:44|20772.54
01:35:46|20772.54
01:35:46|20772.54
01:35:48|20770.85
01:35:49|20770.85
01:35:50|20770.85
01:35:51|20771.54
01:35:52|20771.54
01:35:53|20771.56
01:35:54|20771.91
01:35:55|20771.91
01:35:57|20771.91
01:35:58|20771.91
01:35:59|20771.91
01:36:00|20771.91
01:36:01|20770.87
01:36:02|20770.87
01:36:03|20770.87
01:36:05|20770.39
01:36:05|20769.17
01:36:07|20769.17
01:36:08|20769.17
01:36:09|20769.17
01:36:11|20769.17
01:36:12|20769.17
01:36:12|20769.17
01:36:14|20767.47
01:36:16|20766.
01:36:17|20766.
01:36:18|20766.
01:36:19|20766.
01:36:20|20766.
01:36:21|20766.
01:36:22|20766.
01:36:23|20766.
01:36:24|20766.
01:36:25|20766.
01:36:27|20766.
01:36:28|20766.
01:36:29|20766.
01:36:31|20766.14
01:36:31|20766.77
01:36:32|20766.77
01:36:33|20766.77
01:36:34|20766.77
01:36:35|20766.77
01:36:36|20763.5
01:36:37|20760.9
01:36:38|20760.9
01:36:39|20760.9
01:36:40|20760.9
01:36:41|20760.9
01:36:42|20760.9
01:36:43|20760.9
01:36:45|20760.9
01:36:46|20760.9
01:36:47|20760.9
01:36:47|20760.9
01:36:49|20760.9
01:36:50|20760.9
01:36:51|20760.9
01:36:52|20759.41
01:36:53|20762.97
01:36:55|20762.97
01:36:55|20762.97
01:36:57|20762.97
01:36:57|20762.97
01:36:59|20762.97
01:37:00|20762.97
01:37:01|20762.97
01:37:02|20762.97
01:37:04|20758.
01:37:05|20758.
01:37:06|20758.
01:37:07|20758.
01:37:08|20758.
01:37:09|20758.
01:37:11|20758.
01:37:11|20760.83
01:37:12|20759.35
01:37:13|20759.35
01:37:14|20759.35
01:37:16|20759.35
01:37:17|20759.35
01:37:18|20758.65
01:37:19|20758.65
01:37:20|20758.65
01:37:21|20758.65
01:37:22|20758.65
01:37:23|20758.65
01:37:24|20760.34
01:37:25|20760.34
01:37:25|20760.34
01:37:28|20760.34
01:37:28|20760.34
01:37:29|20760.34
01:37:30|20756.64
01:37:31|20756.64
01:37:32|20756.64
01:37:33|20761.88
01:37:34|20761.88
01:37:35|20761.88
01:37:36|20761.88
01:37:37|20761.88
01:37:38|20761.88
01:37:39|20761.88
01:37:40|20761.88
01:37:42|20761.88
01:37:42|20761.88
01:37:43|20761.88
01:37:44|20761.88
01:37:45|20761.88
01:37:46|20761.88
01:37:47|20761.88
01:37:48|20761.88
01:37:50|20761.5
01:37:51|20761.5
01:37:51|20761.5
01:37:53|20761.5
01:37:53|20761.5
01:37:55|20761.5
01:37:56|20761.5
01:37:56|20761.5
01:37:59|20761.5
01:37:59|20761.53
01:38:00|20761.53
01:38:01|20761.53
01:38:02|20761.57
01:38:03|20761.57
01:38:04|20761.57
01:38:06|20761.57
01:38:08|20761.84
01:38:08|20761.84
01:38:10|20761.84
01:38:11|20761.84
01:38:12|20761.84
01:38:13|20761.84
01:38:14|20761.84
01:38:15|20764.94
01:38:16|20768.57
01:38:17|20768.57
01:38:18|20768.57
01:38:19|20768.57
01:38:20|20768.57
01:38:22|20768.57
01:38:22|20768.57
01:38:24|20768.57
01:38:25|20768.57
01:38:26|20768.57
01:38:28|20768.57
01:38:29|20768.57
01:38:29|20764.44
01:38:30|20764.44
01:38:31|20764.44
01:38:32|20764.44
01:38:33|20764.44
01:38:34|20764.44
01:38:35|20764.44
01:38:37|20764.44
01:38:37|20764.44
01:38:39|20764.44
01:38:39|20764.44
01:38:40|20764.44
01:38:41|20764.44
01:38:43|20764.44
01:38:43|20764.44
01:38:44|20764.44
01:38:46|20764.44
01:38:47|20764.44
01:38:47|20764.44
01:38:48|20764.44
01:38:49|20764.44
01:38:51|20764.44
01:38:52|20764.44
01:38:53|20764.44
01:38:54|20764.44
01:38:56|20764.44
01:38:56|20764.44
01:38:57|20763.45
01:38:59|20763.45
01:39:00|20763.45
01:39:01|20763.45
01:39:02|20763.03
01:39:04|20761.69
01:39:05|20761.69
01:39:06|20761.69
01:39:08|20761.69
01:39:08|20761.69
01:39:10|20761.69
01:39:11|20761.69
01:39:12|20761.69
01:39:12|20764.9
01:39:14|20764.9
01:39:15|20764.9
01:39:15|20764.9
01:39:17|20764.9
01:39:17|20764.9
01:39:18|20764.9
01:39:20|20764.9
01:39:20|20764.9
01:39:23|20768.74
01:39:23|20768.74
01:39:24|20768.74
01:39:25|20768.74
01:39:26|20768.74
01:39:27|20768.74
01:39:28|20768.74
01:39:29|20768.74
01:39:30|20769.05
01:39:31|20769.05
01:39:32|20769.05
01:39:33|20769.05
01:39:34|20769.05
01:39:36|20769.05
01:39:37|20771.63
01:39:38|20766.
01:39:39|20766.
01:39:39|20766.
01:39:41|20766.59
01:39:41|20766.59
01:39:43|20766.59
01:39:44|20766.59
01:39:45|20766.59
01:39:46|20766.59
01:39:47|20766.59
01:39:47|20769.93
01:39:48|20769.93
01:39:51|20768.83
01:39:51|20768.83
01:39:53|20770.97
01:39:54|20772.46
01:39:55|20773.4
01:39:56|20772.52
01:39:57|20772.46
01:39:58|20772.45
01:39:59|20772.45
01:40:00|20772.04
01:40:02|20772.16
01:40:03|20772.59
01:40:04|20773.13
01:40:06|20770.05
01:40:06|20772.24
01:40:07|20772.02
01:40:08|20772.01
01:40:09|20770.83
01:40:11|20770.52
01:40:12|20770.96
01:40:13|20773.47
01:40:14|20770.03
01:40:15|20770.03
01:40:15|20770.03
01:40:17|20770.03
01:40:18|20770.03
01:40:18|20767.98
01:40:20|20767.98
01:40:21|20767.98
01:40:22|20767.98
01:40:23|20767.98
01:40:25|20769.1
01:40:25|20769.1
01:40:26|20769.1
01:40:27|20769.1
01:40:28|20767.63
01:40:29|20767.63
01:40:31|20768.93
01:40:32|20768.93
01:40:32|20768.93
01:40:34|20768.93
01:40:35|20765.52
01:40:36|20765.52
01:40:37|20765.52
01:40:37|20765.52
01:40:39|20765.52
01:40:40|20765.52
01:40:41|20765.52
01:40:42|20765.52
01:40:43|20765.52
01:40:45|20765.52
01:40:45|20765.52
01:40:46|20765.52
01:40:48|20768.83
01:40:49|20768.83
01:40:50|20768.83
01:40:51|20768.83
01:40:52|20768.83
01:40:54|20768.83
01:40:54|20768.83
01:40:56|20768.83
01:40:57|20768.83
01:40:59|20768.83
01:40:59|20768.83
01:41:01|20768.3
01:41:03|20768.3
01:41:04|20768.3
01:41:05|20767.02
01:41:06|20767.02
01:41:07|20767.02
01:41:09|20767.02
01:41:10|20767.51
01:41:11|20766.96
01:41:11|20766.96
01:41:13|20768.56
01:41:13|20768.56
01:41:15|20768.56
01:41:16|20768.56
01:41:17|20768.56
01:41:18|20768.56
01:41:19|20768.56
01:41:20|20768.56
01:41:21|20768.56
01:41:22|20768.56
01:41:23|20768.56
01:41:24|20768.14
01:41:26|20766.52
01:41:26|20766.52
01:41:27|20766.52
01:41:28|20764.92
01:41:29|20766.52
01:41:31|20766.52
01:41:31|20766.52
01:41:33|20766.52
01:41:34|20766.52
01:41:35|20766.52
01:41:36|20766.52
01:41:37|20766.65
01:41:38|20764.81
01:41:39|20764.81
01:41:40|20764.81
01:41:41|20764.81
01:41:43|20762.72
01:41:43|20762.72
01:41:45|20762.72
01:41:45|20759.75
01:41:46|20760.14
01:41:47|20760.14
01:41:48|20758.25
01:41:49|20764.69
01:41:51|20758.86
01:41:51|20758.86
01:41:53|20759.2
01:41:54|20759.22
01:41:55|20759.22
01:41:56|20759.22
01:41:57|20759.35
01:41:59|20758.73
01:41:59|20758.73
01:42:00|20758.73
01:42:02|20758.73
01:42:02|20758.73
01:42:04|20758.73
01:42:06|20758.73
01:42:06|20758.73
01:42:07|20758.73
01:42:08|20758.73
01:42:10|20758.73
01:42:11|20758.73
01:42:12|20758.73
01:42:13|20758.73
01:42:14|20758.73
01:42:15|20758.73
01:42:16|20758.73
01:42:17|20758.73
01:42:18|20758.73
01:42:20|20757.88
01:42:21|20757.88
01:42:22|20756.35
01:42:22|20756.35
01:42:24|20756.35
01:42:25|20756.
01:42:26|20756.
01:42:26|20755.97
01:42:28|20756.13
01:42:28|20756.13
01:42:29|20756.39
01:42:30|20756.39
01:42:31|20756.39
01:42:33|20756.39
01:42:33|20756.39
01:42:34|20756.39
01:42:35|20756.39
01:42:36|20756.39
01:42:38|20756.39
01:42:38|20756.39
01:42:39|20756.39
01:42:40|20756.39
01:42:41|20756.39
01:42:42|20756.39
01:42:43|20756.39
01:42:44|20756.39
01:42:45|20756.39
01:42:46|20759.83
01:42:47|20759.83
01:42:49|20759.83
01:42:49|20761.37
01:42:51|20761.37
01:42:52|20761.37
01:42:53|20761.37
01:42:54|20761.37
01:42:56|20761.37
01:42:56|20761.07
01:42:57|20761.12
01:42:59|20761.26
01:43:00|20761.26
01:43:00|20761.26
01:43:01|20762.
01:43:03|20762.
01:43:04|20762.
01:43:05|20762.
01:43:06|20762.
01:43:08|20762.
01:43:09|20762.
01:43:10|20762.
01:43:11|20762.
01:43:12|20762.
01:43:13|20762.
01:43:14|20762.
01:43:15|20762.
01:43:17|20762.
01:43:17|20762.
01:43:19|20762.
01:43:20|20764.92
01:43:21|20767.99
01:43:22|20766.11
01:43:22|20766.11
01:43:23|20766.11
01:43:25|20766.11
01:43:25|20766.11
01:43:27|20766.11
01:43:27|20765.04
01:43:28|20765.04
01:43:29|20765.04
01:43:30|20765.04
01:43:31|20763.98
01:43:32|20763.97
01:43:34|20763.97
01:43:35|20763.97
01:43:36|20763.97
01:43:36|20763.97
01:43:37|20763.97
01:43:38|20763.97
01:43:40|20763.97
01:43:40|20763.97
01:43:41|20763.97
01:43:43|20760.38
01:43:43|20761.66
01:43:44|20761.66
01:43:45|20761.66
01:43:47|20761.66
01:43:47|20761.66
01:43:49|20761.66
01:43:50|20761.66
01:43:51|20761.66
01:43:52|20761.66
01:43:53|20761.66
01:43:55|20757.43
01:43:56|20757.43
01:43:57|20757.43
01:43:58|20757.43
01:43:59|20757.43
01:44:00|20757.43
01:44:01|20757.43
01:44:02|20757.43
01:44:03|20759.62
01:44:05|20759.62
01:44:06|20760.2
01:44:07|20760.2
01:44:08|20760.2
01:44:09|20760.2
01:44:10|20760.2
01:44:11|20760.2
01:44:12|20760.2
01:44:13|20760.11
01:44:14|20760.11
01:44:15|20760.11
01:44:16|20760.11
01:44:17|20760.08
01:44:18|20760.08
01:44:19|20760.08
01:44:20|20760.08
01:44:21|20760.08
01:44:22|20756.69
01:44:23|20756.69
01:44:24|20756.69
01:44:25|20756.69
01:44:26|20757.02
01:44:27|20757.02
01:44:28|20757.6
01:44:29|20757.6
01:44:30|20757.6
01:44:31|20757.6
01:44:32|20757.6
01:44:33|20757.6
01:44:35|20757.6
01:44:35|20757.6
01:44:36|20757.6
01:44:38|20757.6
01:44:39|20757.6
01:44:40|20757.6
01:44:41|20757.6
01:44:42|20757.6
01:44:43|20757.6
01:44:44|20757.6
01:44:45|20757.6
01:44:46|20757.6
01:44:47|20757.6
01:44:48|20757.6
01:44:49|20757.6
01:44:50|20757.6
01:44:51|20757.6
01:44:52|20757.6
01:44:53|20757.6
01:44:54|20757.6
01:44:55|20757.6
01:44:56|20757.6
01:44:57|20757.6
01:44:59|20757.6
01:45:00|20757.6
01:45:02|20757.6
01:45:02|20757.6
01:45:04|20757.15
01:45:05|20757.15
01:45:06|20757.15
01:45:07|20757.15
01:45:08|20757.15
01:45:09|20757.15
01:45:11|20757.15
01:45:11|20757.15
01:45:13|20757.15
01:45:14|20757.15
01:45:15|20758.58
01:45:17|20758.58
01:45:17|20758.58
01:45:19|20758.58
01:45:20|20758.58
01:45:21|20758.58
01:45:22|20758.58
01:45:23|20758.58
01:45:24|20761.32
01:45:25|20761.32
01:45:26|20761.32
01:45:27|20761.32
01:45:28|20761.32
01:45:29|20761.32
01:45:30|20761.32
01:45:31|20762.87
01:45:32|20762.87
01:45:34|20762.87
01:45:35|20762.87
01:45:36|20762.87
01:45:37|20762.87
01:45:38|20762.87
01:45:38|20762.87
01:45:40|20762.87
01:45:41|20760.08
01:45:41|20760.08
01:45:43|20760.08
01:45:43|20760.08
01:45:45|20762.29
01:45:46|20762.29
01:45:47|20762.29
01:45:47|20762.29
01:45:49|20762.29
01:45:50|20762.29
01:45:50|20762.29
01:45:52|20762.29
01:45:53|20762.29
01:45:53|20760.8
01:45:55|20760.8
01:45:55|20760.47
01:45:57|20760.61
01:45:57|20760.61
01:46:00|20760.61
01:46:00|20760.61
01:46:01|20760.93
01:46:02|20760.93
01:46:04|20760.93
01:46:05|20760.93
01:46:06|20760.93
01:46:08|20760.93
01:46:09|20760.93
01:46:10|20760.93
01:46:12|20760.93
01:46:12|20760.93
01:46:13|20763.66
01:46:14|20763.67
01:46:16|20763.67
01:46:17|20763.67
01:46:18|20763.67
01:46:19|20763.67
01:46:19|20763.67
01:46:21|20763.67
01:46:23|20763.67
01:46:23|20763.67
01:46:24|20763.67
01:46:26|20763.67
01:46:26|20763.67
01:46:27|20763.67
01:46:28|20763.67
01:46:30|20763.67
01:46:30|20761.2
01:46:31|20761.2
01:46:32|20761.2
01:46:33|20759.81
01:46:34|20759.81
01:46:36|20759.81
01:46:37|20759.81
01:46:38|20759.81
01:46:39|20759.81
01:46:40|20759.81
01:46:41|20759.81
01:46:43|20759.81
01:46:44|20759.81
01:46:44|20759.81
01:46:46|20759.81
01:46:46|20759.81
01:46:48|20759.81
01:46:49|20759.81
01:46:50|20759.81
01:46:51|20759.4
01:46:52|20759.4
01:46:53|20759.4
01:46:54|20759.4
01:46:55|20759.4
01:46:56|20759.4
01:46:57|20759.4
01:46:58|20759.4
01:47:00|20759.4
01:47:01|20757.18
01:47:02|20757.18
01:47:03|20757.18
01:47:04|20757.18
01:47:05|20757.18
01:47:07|20757.7
01:47:09|20757.7
01:47:09|20757.7
01:47:11|20757.7
01:47:12|20757.7
01:47:13|20757.7
01:47:14|20757.7
01:47:15|20757.7
01:47:17|20757.7
01:47:17|20757.7
01:47:19|20756.72
01:47:20|20757.26
01:47:21|20755.41
01:47:22|20755.41
01:47:23|20755.41
01:47:25|20755.41
01:47:25|20755.41
01:47:26|20755.41
01:47:27|20755.41
01:47:28|20755.41
01:47:29|20755.41
01:47:30|20755.41
01:47:31|20755.41
01:47:33|20755.41
01:47:34|20757.
01:47:35|20757.18
01:47:36|20757.18
01:47:36|20757.18
01:47:39|20757.18
01:47:39|20757.18
01:47:40|20757.18
01:47:42|20757.18
01:47:42|20757.18
01:47:43|20757.18
01:47:44|20757.18
01:47:45|20757.18
01:47:46|20757.18
01:47:47|20758.49
01:47:49|20758.49
01:47:50|20757.34
01:47:50|20757.34
01:47:52|20757.34
01:47:52|20757.34
01:47:53|20757.34
01:47:55|20757.34
01:47:55|20757.34
01:47:56|20757.34
01:47:57|20757.34
01:47:58|20757.34
01:47:59|20757.34
01:48:01|20759.28
01:48:02|20759.28
01:48:03|20759.28
01:48:04|20759.28
01:48:05|20759.28
01:48:06|20759.28
01:48:07|20759.28
01:48:09|20759.28
01:48:10|20759.28
01:48:11|20759.28
01:48:12|20759.28
01:48:13|20759.28
01:48:14|20759.28
01:48:15|20759.28
01:48:17|20759.28
01:48:18|20759.28
01:48:19|20759.28
01:48:20|20759.49
01:48:21|20759.5
01:48:22|20759.5
01:48:23|20756.91
01:48:24|20756.91
01:48:25|20756.91
01:48:26|20759.2
01:48:27|20759.2
01:48:28|20759.2
01:48:29|20758.78
01:48:30|20758.78
01:48:31|20758.91
01:48:32|20758.91
01:48:33|20758.91
01:48:34|20758.91
01:48:35|20758.91
01:48:36|20758.91
01:48:37|20758.91
01:48:38|20758.91
01:48:39|20758.91
01:48:40|20758.91
01:48:41|20758.91
01:48:42|20757.03
01:48:43|20755.08
01:48:44|20755.08
01:48:45|20755.57
01:48:46|20755.57
01:48:47|20755.57
01:48:49|20757.17
01:48:49|20757.17
01:48:51|20757.17
01:48:51|20757.17
01:48:53|20757.17
01:48:53|20756.31
01:48:55|20756.31
01:48:56|20756.31
01:48:57|20756.31
01:48:57|20756.31
01:48:58|20756.63
01:49:00|20756.63
01:49:01|20757.4
01:49:01|20757.89
01:49:03|20757.89
01:49:04|20757.89
01:49:05|20758.6
01:49:06|20758.6
01:49:07|20758.91
01:49:09|20758.91
01:49:09|20758.91
01:49:10|20758.91
01:49:11|20758.66
01:49:13|20758.66
01:49:14|20758.66
01:49:15|20757.86
01:49:16|20757.86
01:49:17|20757.86
01:49:19|20753.75
01:49:19|20753.75
01:49:20|20756.51
01:49:21|20756.51
01:49:23|20756.51
01:49:23|20756.51
01:49:24|20756.51
01:49:26|20756.51
01:49:26|20756.51
01:49:27|20756.51
01:49:29|20756.51
01:49:29|20756.51
01:49:30|20756.51
01:49:31|20756.51
01:49:32|20756.51
01:49:34|20756.51
01:49:35|20756.51
01:49:36|20756.51
01:49:37|20756.51
01:49:38|20756.51
01:49:39|20756.51
01:49:40|20756.51
01:49:41|20756.51
01:49:42|20756.51
01:49:43|20756.51
01:49:44|20755.88
01:49:45|20755.88
01:49:46|20755.88
01:49:47|20755.88
01:49:48|20755.88
01:49:49|20755.88
01:49:50|20755.88
01:49:51|20755.88
01:49:53|20755.88
01:49:53|20755.88
01:49:54|20755.88
01:49:56|20755.88
01:49:56|20755.88
01:49:57|20755.88
01:49:59|20755.51
01:49:59|20755.51
01:50:00|20755.51
01:50:01|20755.51
01:50:02|20755.51
01:50:03|20755.51
01:50:05|20760.47
01:50:06|20760.47
01:50:07|20760.47
01:50:08|20760.47
01:50:09|20760.47
01:50:11|20760.48
01:50:12|20760.48
01:50:13|20760.48
01:50:14|20760.48
01:50:15|20760.48
01:50:16|20758.11
01:50:18|20758.11
01:50:18|20758.11
01:50:20|20758.11
01:50:21|20758.11
01:50:22|20758.11
01:50:23|20758.82
01:50:24|20758.82
01:50:25|20758.82
01:50:26|20758.82
01:50:27|20758.82
01:50:28|20758.82
01:50:29|20758.82
01:50:30|20758.82
01:50:31|20758.82
01:50:32|20758.82
01:50:34|20758.82
01:50:34|20758.82
01:50:36|20758.82
01:50:37|20758.82
01:50:38|20758.82
01:50:39|20758.82
01:50:40|20758.82
01:50:41|20758.82
01:50:42|20758.82
01:50:43|20757.01
01:50:44|20757.01
01:50:45|20757.01
01:50:46|20757.01
01:50:47|20757.01
01:50:48|20757.01
01:50:49|20757.01
01:50:50|20757.01
01:50:51|20757.01
01:50:52|20757.01
01:50:53|20757.01
01:50:55|20757.01
01:50:56|20757.01
01:50:57|20757.01
01:50:58|20757.01
01:50:59|20757.01
01:51:00|20757.01
01:51:01|20757.01
01:51:02|20757.01
01:51:04|20757.01
01:51:06|20757.01
01:51:07|20756.98
01:51:08|20756.98
01:51:09|20756.98
01:51:10|20756.98
01:51:12|20756.98
01:51:12|20756.75
01:51:14|20756.75
01:51:15|20756.75
01:51:17|20756.75
01:51:18|20756.75
01:51:19|20756.75
01:51:20|20756.75
01:51:21|20756.75
01:51:22|20756.75
01:51:23|20756.75
01:51:24|20756.75
01:51:25|20755.97
01:51:26|20755.97
01:51:28|20755.97
01:51:29|20755.97
01:51:29|20755.97
01:51:31|20755.97
01:51:31|20755.97
01:51:32|20751.87
01:51:33|20751.87
01:51:35|20751.87
01:51:35|20753.5
01:51:36|20753.48
01:51:38|20753.48
01:51:40|20753.66
01:51:40|20753.66
01:51:41|20753.66
01:51:42|20753.66
01:51:43|20753.66
01:51:44|20753.66
01:51:45|20753.66
01:51:46|20753.66
01:51:47|20753.66
01:51:48|20753.66
01:51:49|20753.66
01:51:50|20753.66
01:51:51|20753.66
01:51:52|20753.66
01:51:53|20753.66
01:51:54|20753.66
01:51:55|20752.25
01:51:56|20752.25
01:51:57|20752.25
01:51:58|20752.25
01:51:59|20752.25
01:52:00|20752.25
01:52:01|20752.25
01:52:02|20752.25
01:52:03|20752.51
01:52:04|20752.51
01:52:05|20752.77
01:52:06|20752.77
01:52:08|20752.77
01:52:09|20752.77
01:52:10|20752.77
01:52:11|20752.77
01:52:11|20752.77
01:52:14|20752.77
01:52:14|20752.77
01:52:16|20752.77
01:52:17|20752.77
01:52:18|20752.77
01:52:20|20748.65
01:52:20|20751.13
01:52:21|20751.13
01:52:22|20751.13
01:52:24|20748.18
01:52:24|20748.18
01:52:25|20748.18
01:52:26|20748.
01:52:27|20746.35
01:52:29|20749.12
01:52:30|20749.12
01:52:30|20747.89
01:52:31|20747.89
01:52:33|20750.65
01:52:34|20750.65
01:52:35|20743.14
01:52:36|20743.14
01:52:36|20748.85
01:52:37|20748.85
01:52:39|20748.85
01:52:40|20749.31
01:52:41|20749.31
01:52:42|20749.31
01:52:44|20749.31
01:52:44|20749.31
01:52:45|20749.31
01:52:46|20749.31
01:52:47|20749.31
01:52:48|20749.31
01:52:50|20749.31
01:52:51|20749.31
01:52:51|20749.31
01:52:52|20749.31
01:52:53|20749.31
01:52:55|20749.31
01:52:55|20750.71
01:52:56|20750.71
01:52:57|20750.71
01:52:58|20753.13
01:52:59|20753.13
01:53:01|20754.43
01:53:01|20754.43
01:53:03|20754.43
01:53:04|20754.43
01:53:05|20754.43
01:53:06|20754.43
01:53:08|20754.43
01:53:08|20754.43
01:53:10|20752.81
01:53:11|20751.61
01:53:12|20751.61
01:53:14|20751.61
01:53:15|20755.16
01:53:16|20755.16
01:53:18|20754.41
01:53:18|20754.41
01:53:19|20754.41
01:53:20|20754.41
01:53:21|20754.41
01:53:22|20754.41
01:53:23|20754.41
01:53:25|20754.41
01:53:26|20752.11
01:53:28|20752.1
01:53:29|20751.65
01:53:29|20751.36
01:53:30|20751.36
01:53:32|20751.36
01:53:33|20751.36
01:53:34|20749.9
01:53:35|20749.9
01:53:36|20749.9
01:53:37|20749.9
01:53:38|20749.9
01:53:39|20749.9
01:53:40|20749.9
01:53:41|20749.9
01:53:42|20749.9
01:53:43|20749.9
01:53:45|20749.9
01:53:45|20751.02
01:53:47|20755.02
01:53:47|20755.02
01:53:48|20751.78
01:53:49|20751.78
01:53:51|20751.51
01:53:51|20751.51
01:53:53|20751.51
01:53:54|20751.51
01:53:55|20751.51
01:53:56|20751.51
01:53:57|20751.51
01:53:58|20751.51
01:54:00|20751.51
01:54:00|20751.51
01:54:01|20751.51
01:54:02|20751.51
01:54:03|20751.51
01:54:05|20751.51
01:54:06|20751.51
01:54:07|20751.51
01:54:08|20751.51
01:54:10|20751.51
01:54:10|20751.51
01:54:12|20751.51
01:54:13|20751.51
01:54:14|20751.51
01:54:15|20751.51
01:54:15|20751.51
01:54:17|20751.51
01:54:18|20751.51
01:54:19|20751.51
01:54:19|20751.51
01:54:21|20751.51
01:54:22|20750.99
01:54:23|20750.99
01:54:24|20750.99
01:54:25|20750.99
01:54:26|20750.99
01:54:27|20750.99
01:54:28|20750.99
01:54:30|20750.99
01:54:30|20750.99
01:54:31|20750.99
01:54:33|20750.99
01:54:33|20750.99
01:54:35|20750.21
01:54:36|20750.21
01:54:37|20750.21
01:54:38|20750.21
01:54:39|20750.21
01:54:40|20749.21
01:54:41|20749.21
01:54:42|20749.21
01:54:43|20750.02
01:54:44|20750.02
01:54:45|20750.02
01:54:46|20750.02
01:54:47|20750.02
01:54:49|20750.02
01:54:49|20750.02
01:54:50|20750.02
01:54:51|20750.02
01:54:52|20750.02
01:54:53|20748.95
01:54:56|20748.95
01:54:56|20748.95
01:54:57|20748.95
01:54:58|20748.95
01:54:59|20748.95
01:55:00|20748.95
01:55:01|20748.95
01:55:02|20753.68
01:55:04|20753.66
01:55:05|20754.59
01:55:06|20752.07
01:55:08|20752.07
01:55:08|20752.07
01:55:09|20752.07
01:55:11|20751.72
01:55:13|20751.72
01:55:13|20751.72
01:55:15|20751.72
01:55:15|20751.72
01:55:16|20751.72
01:55:18|20751.72
01:55:20|20751.72
01:55:20|20751.72
01:55:21|20751.72
01:55:22|20751.72
01:55:23|20754.58
01:55:24|20754.58
01:55:26|20754.58
01:55:27|20754.58
01:55:28|20754.58
01:55:30|20752.38
01:55:30|20752.38
01:55:31|20752.38
01:55:33|20752.38
01:55:33|20752.38
01:55:34|20752.38
01:55:36|20752.38
01:55:37|20752.38
01:55:38|20752.38
01:55:39|20752.38
01:55:40|20752.38
01:55:41|20748.04
01:55:42|20748.04
01:55:43|20748.04
01:55:45|20750.18
01:55:45|20750.18
01:55:46|20747.36
01:55:47|20747.36
01:55:48|20747.36
01:55:49|20746.48
01:55:50|20746.48
01:55:52|20746.48
01:55:52|20746.48
01:55:53|20749.08
01:55:55|20749.08
01:55:57|20749.08
01:55:57|20749.08
01:55:58|20749.08
01:55:59|20749.08
01:56:00|20749.08
01:56:01|20749.08
01:56:02|20749.08
01:56:04|20749.08
01:56:05|20748.81
01:56:06|20748.81
01:56:07|20748.81
01:56:07|20748.81
01:56:08|20749.08
01:56:09|20749.08
01:56:11|20749.08
01:56:13|20749.08
01:56:14|20749.08
01:56:15|20749.08
01:56:15|20749.08
01:56:17|20746.17
01:56:18|20746.17
01:56:20|20744.4
01:56:21|20746.47
01:56:22|20746.47
01:56:23|20746.51
01:56:24|20746.51
01:56:26|20746.51
01:56:26|20746.51
01:56:27|20746.51
01:56:28|20746.51
01:56:30|20746.51
01:56:31|20746.51
01:56:32|20746.51
01:56:33|20746.51
01:56:34|20746.51
01:56:35|20746.51
01:56:36|20746.51
01:56:37|20746.51
01:56:38|20747.65
01:56:39|20747.65
01:56:40|20747.65
01:56:41|20747.65
01:56:42|20747.65
01:56:43|20747.65
01:56:44|20747.65
01:56:45|20747.65
01:56:46|20747.65
01:56:47|20747.65
01:56:48|20747.65
01:56:49|20747.65
01:56:50|20748.53
01:56:51|20748.53
01:56:52|20748.53
01:56:53|20748.53
01:56:54|20748.53
01:56:55|20748.53
01:56:56|20748.53
01:56:58|20748.53
01:56:58|20748.53
01:56:59|20748.53
01:57:00|20747.73
01:57:01|20747.73
01:57:03|20747.73
01:57:04|20746.53
01:57:06|20746.53
01:57:07|20746.35
01:57:07|20746.35
01:57:09|20745.99
01:57:09|20745.99
01:57:11|20745.99
01:57:11|20745.99
01:57:13|20745.99
01:57:13|20746.71
01:57:15|20747.01
01:57:15|20747.01
01:57:17|20746.44
01:57:18|20746.44
01:57:19|20748.34
01:57:21|20748.34
01:57:22|20748.34
01:57:23|20748.34
01:57:23|20748.34
01:57:24|20748.34
01:57:25|20748.34
01:57:27|20748.34
01:57:28|20748.34
01:57:29|20748.38
01:57:30|20748.38
01:57:31|20748.38
01:57:31|20748.38
01:57:32|20748.38
01:57:35|20749.18
01:57:35|20749.18
01:57:36|20749.18
01:57:37|20749.18
01:57:38|20749.54
01:57:39|20749.54
01:57:40|20749.54
01:57:41|20749.54
01:57:42|20749.54
01:57:43|20749.54
01:57:44|20749.54
01:57:45|20749.54
01:57:46|20749.54
01:57:47|20749.54
01:57:48|20748.38
01:57:50|20748.26
01:57:50|20748.26
01:57:51|20748.26
01:57:52|20747.46
01:57:53|20747.46
01:57:54|20747.46
01:57:55|20747.46
01:57:56|20747.46
01:57:57|20747.46
01:57:58|20747.46
01:57:59|20747.46
01:58:00|20747.46
01:58:01|20747.46
01:58:02|20747.46
01:58:03|20747.46
01:58:05|20747.46
01:58:06|20747.46
01:58:07|20747.46
01:58:08|20747.4
01:58:09|20747.4
01:58:10|20747.4
01:58:11|20747.4
01:58:12|20747.4
01:58:13|20747.4
01:58:14|20747.4
01:58:15|20747.4
01:58:16|20747.4
01:58:17|20747.4
01:58:18|20747.4
01:58:20|20747.4
01:58:21|20747.4
01:58:22|20748.29
01:58:23|20748.29
01:58:24|20748.29
01:58:25|20748.29
01:58:26|20748.82
01:58:27|20748.82
01:58:28|20748.82
01:58:29|20748.82
01:58:30|20748.82
01:58:31|20748.82
01:58:32|20748.2
01:58:33|20748.2
01:58:34|20748.2
01:58:35|20748.2
01:58:36|20748.2
01:58:37|20748.2
01:58:38|20748.2
01:58:39|20748.2
01:58:40|20748.2
01:58:41|20748.2
01:58:42|20748.2
01:58:43|20748.2
01:58:44|20748.2
01:58:45|20748.2
01:58:46|20748.2
01:58:47|20748.2
01:58:48|20748.2
01:58:49|20748.43
01:58:50|20748.43
01:58:51|20748.3
01:58:52|20748.3
01:58:53|20748.3
01:58:54|20747.51
01:58:55|20747.51
01:58:56|20747.11
01:58:58|20747.11
01:58:59|20747.11
01:58:59|20747.11
01:59:00|20747.11
01:59:01|20747.11
01:59:03|20747.11
01:59:04|20747.11
01:59:04|20747.11
01:59:05|20747.11
01:59:06|20747.11
01:59:08|20747.11
01:59:09|20747.11
01:59:10|20747.11
01:59:12|20747.11
01:59:12|20747.11
01:59:13|20747.11
01:59:15|20747.07
01:59:16|20747.07
01:59:17|20747.07
01:59:18|20747.07
01:59:19|20747.07
01:59:21|20747.07
01:59:22|20746.91
01:59:22|20746.91
01:59:23|20746.91
01:59:24|20746.91
01:59:25|20746.91
01:59:27|20746.91
01:59:27|20746.91
01:59:28|20746.91
01:59:29|20746.91
01:59:30|20746.91
01:59:31|20746.91
01:59:32|20746.91
01:59:34|20746.91
01:59:34|20746.91
01:59:36|20746.91
01:59:37|20746.91
01:59:37|20746.91
01:59:38|20746.91
01:59:39|20746.91
01:59:40|20746.91
01:59:41|20746.91
01:59:43|20746.91
01:59:43|20746.91
01:59:44|20746.91
01:59:46|20746.91
01:59:47|20746.91
01:59:47|20746.91
01:59:49|20746.46
01:59:50|20746.46
01:59:51|20746.46
01:59:52|20746.46
01:59:52|20746.46
01:59:54|20746.46
01:59:54|20746.46
01:59:56|20746.46
01:59:58|20746.46
01:59:58|20746.46
01:59:59|20743.01
02:00:00|20743.01
02:00:02|20743.01
02:00:02|20743.01
02:00:05|20743.01
02:00:05|20743.01
02:00:06|20743.01
02:00:07|20743.01
02:00:08|20743.01
02:00:10|20743.01
02:00:10|20743.01
02:00:11|20743.01
02:00:13|20743.01
02:00:15|20746.9
02:00:15|20746.9
02:00:17|20746.9
02:00:19|20746.9
02:00:21|20746.9
02:00:21|20746.9
02:00:22|20746.91
02:00:23|20746.91
02:00:24|20746.91
02:00:25|20745.43
02:00:26|20747.58
02:00:28|20745.04
02:00:29|20745.04
02:00:30|20745.04
02:00:31|20745.04
02:00:32|20743.02
02:00:33|20741.07
02:00:34|20741.07
02:00:36|20741.07
02:00:37|20741.07
02:00:38|20741.07
02:00:39|20741.07
02:00:40|20741.07
02:00:42|20740.
02:00:43|20742.01
02:00:44|20742.01
02:00:45|20742.01
02:00:46|20742.01
02:00:47|20739.2
02:00:48|20738.37
02:00:49|20741.83
02:00:50|20741.83
02:00:51|20742.25
02:00:52|20742.25
02:00:53|20742.25
02:00:54|20741.67
02:00:55|20741.67
02:00:56|20741.67
02:00:57|20741.67
02:00:58|20741.67
02:00:59|20741.67
02:01:00|20741.67
02:01:01|20741.67
02:01:02|20741.67
02:01:04|20741.67
02:01:05|20741.67
02:01:06|20741.67
02:01:07|20741.67
02:01:08|20741.67
02:01:09|20741.67
02:01:09|20741.67
02:01:11|20741.67
02:01:12|20741.67
02:01:13|20741.67
02:01:14|20741.67
02:01:15|20741.67
02:01:15|20740.44
02:01:17|20740.44
02:01:18|20744.31
02:01:20|20743.48
02:01:20|20743.32
02:01:22|20744.12
02:01:23|20739.84
02:01:25|20739.84
02:01:26|20733.02
02:01:27|20733.02
02:01:27|20734.86
02:01:28|20734.86
02:01:30|20734.86
02:01:31|20734.86
02:01:31|20734.86
02:01:33|20734.86
02:01:34|20734.86
02:01:35|20734.86
02:01:36|20735.84
02:01:37|20735.84
02:01:38|20735.84
02:01:39|20735.84
02:01:40|20732.08
02:01:41|20732.08
02:01:42|20732.08
02:01:43|20732.05
02:01:44|20732.05
02:01:45|20732.05
02:01:46|20732.05
02:01:47|20732.05
02:01:49|20732.05
02:01:50|20721.41
02:01:51|20721.41
02:01:52|20728.62
02:01:53|20726.76
02:01:54|20726.76
02:01:55|20729.12
02:01:56|20729.12
02:01:58|20729.12
02:01:59|20729.12
02:01:59|20729.12
02:02:01|20731.47
02:02:02|20731.47
02:02:03|20731.47
02:02:05|20731.47
02:02:05|20731.47
02:02:06|20731.47
02:02:07|20731.47
02:02:08|20731.47
02:02:09|20731.47
02:02:10|20731.47
02:02:11|20731.47
02:02:12|20731.47
02:02:13|20732.23
02:02:14|20732.23
02:02:15|20732.23
02:02:16|20732.23
02:02:17|20731.03
02:02:18|20731.03
02:02:19|20731.03
02:02:20|20729.64
02:02:22|20730.03
02:02:24|20730.03
02:02:25|20730.03
02:02:26|20730.03
02:02:27|20730.03
02:02:28|20730.03
02:02:29|20732.27
02:02:30|20732.27
02:02:31|20731.1
02:02:32|20731.1
02:02:33|20731.44
02:02:34|20731.44
02:02:36|20732.47
02:02:36|20732.47
02:02:37|20733.37
02:02:38|20733.37
02:02:39|20734.75
02:02:41|20734.75
02:02:41|20734.75
02:02:43|20734.75
02:02:44|20734.75
02:02:46|20734.75
02:02:47|20734.75
02:02:47|20734.75
02:02:48|20733.28
02:02:49|20733.28
02:02:50|20733.28
02:02:51|20733.28
02:02:53|20732.55
02:02:53|20732.55
02:02:54|20732.55
02:02:56|20732.55
02:02:57|20732.55
02:02:58|20732.55
02:03:00|20732.55
02:03:00|20732.55
02:03:01|20732.55
02:03:02|20732.55
02:03:04|20736.33
02:03:05|20736.33
02:03:06|20736.32
02:03:07|20736.32
02:03:08|20734.65
02:03:10|20734.65
02:03:11|20734.65
02:03:11|20734.65
02:03:13|20738.
02:03:13|20738.
02:03:14|20738.
02:03:16|20738.
02:03:17|20738.
02:03:18|20738.
02:03:19|20738.
02:03:20|20738.
02:03:21|20738.
02:03:22|20738.
02:03:24|20737.14
02:03:25|20737.14
02:03:27|20737.14
02:03:27|20736.32
02:03:29|20734.08
02:03:30|20734.08
02:03:31|20735.3
02:03:32|20735.3
02:03:33|20735.3
02:03:35|20735.3
02:03:35|20735.3
02:03:37|20735.3
02:03:38|20736.12
02:03:38|20736.12
02:03:40|20732.94
02:03:41|20732.94
02:03:42|20732.94
02:03:43|20732.94
02:03:44|20732.94
02:03:45|20734.11
02:03:46|20729.97
02:03:47|20729.97
02:03:48|20729.97
02:03:49|20729.97
02:03:50|20729.97
02:03:51|20729.97
02:03:52|20729.97
02:03:53|20729.97
02:03:54|20729.97
02:03:55|20729.97
02:03:56|20729.97
02:03:57|20729.97
02:03:58|20733.21
02:03:59|20733.21
02:04:00|20733.21
02:04:01|20732.7
02:04:02|20732.7
02:04:04|20730.69
02:04:05|20730.71
02:04:06|20730.81
02:04:07|20730.81
02:04:08|20730.81
02:04:09|20730.81
02:04:10|20730.81
02:04:12|20730.81
02:04:12|20730.81
02:04:14|20730.81
02:04:14|20734.25
02:04:16|20734.25
02:04:18|20733.91
02:04:18|20733.91
02:04:19|20733.91
02:04:20|20733.91
02:04:22|20733.91
02:04:23|20733.91
02:04:24|20733.91
02:04:25|20733.91
02:04:25|20735.74
02:04:27|20733.91
02:04:28|20733.91
02:04:29|20733.91
02:04:30|20735.7
02:04:31|20735.7
02:04:32|20735.7
02:04:33|20735.7
02:04:34|20735.7
02:04:34|20735.7
02:04:35|20735.7
02:04:37|20735.7
02:04:38|20735.7
02:04:39|20735.7
02:04:40|20735.7
02:04:41|20734.56
02:04:42|20734.56
02:04:43|20734.56
02:05:05|20736.33
02:05:06|20729.93
02:05:07|20729.93
02:05:08|20729.93
02:05:09|20728.23
02:05:09|20728.23
02:05:11|20728.23
02:05:12|20728.23
02:05:13|20730.32
02:05:14|20731.6
02:05:15|20731.6
02:05:16|20731.6
02:05:16|20731.6
02:05:18|20731.6
02:05:19|20731.6
02:05:19|20731.6
02:05:21|20731.6
02:05:23|20728.83
02:05:23|20727.98
02:05:24|20727.98
02:05:25|20727.98
02:05:26|20727.98
02:05:27|20727.98
02:05:28|20727.98
02:05:29|20727.98
02:05:31|20723.66
02:05:31|20723.66
02:05:33|20724.74
02:05:34|20724.17
02:05:34|20724.17
02:05:36|20724.17
02:05:37|20726.84
02:05:38|20727.66
02:05:39|20727.66
02:05:41|20727.66
02:05:42|20727.34
02:05:43|20727.34
02:05:44|20727.34
02:05:45|20727.34
02:05:46|20727.34
02:05:47|20727.34
02:05:48|20730.25
02:05:49|20729.8
02:05:50|20729.8
02:05:51|20729.8
02:05:52|20729.8
02:05:53|20729.81
02:05:54|20729.81
02:05:55|20729.81
02:05:56|20729.81
02:05:58|20731.15
02:05:59|20731.15
02:06:00|20731.15
02:06:01|20731.15
02:06:02|20731.15
02:06:02|20731.15
02:06:04|20731.15
02:06:05|20731.15
02:06:06|20731.15
02:06:07|20731.15
02:06:08|20731.15
02:06:09|20731.15
02:06:10|20731.15
02:06:10|20731.15
02:06:12|20731.15
02:06:13|20731.15
02:06:14|20731.15
02:06:15|20731.15
02:06:16|20731.15
02:06:17|20729.99
02:06:18|20731.83
02:06:19|20731.83
02:06:21|20731.83
02:06:23|20731.17
02:06:23|20731.17
02:06:25|20731.19
02:06:26|20731.19
02:06:26|20731.19
02:06:28|20731.19
02:06:28|20731.19
02:06:30|20731.19
02:06:31|20731.19
02:06:33|20731.19
02:06:33|20727.88
02:06:35|20727.88
02:06:36|20727.88
02:06:37|20727.88
02:06:38|20727.88
02:06:40|20727.88
02:06:41|20727.88
02:06:42|20727.88
02:06:44|20727.88
02:06:44|20728.41
02:06:45|20728.41
02:06:46|20726.36
02:06:47|20726.36
02:06:49|20726.36
02:06:50|20726.36
02:06:51|20726.36
02:06:52|20725.98
02:06:52|20725.98
02:06:54|20725.98
02:06:55|20726.15
02:06:55|20724.33
02:06:57|20724.18
02:06:57|20723.5
02:06:59|20723.5
02:07:00|20716.97
02:07:01|20717.39
02:07:02|20717.36
02:07:03|20717.36
02:07:04|20710.96
02:07:06|20710.14
02:07:06|20709.51
02:07:07|20715.15
02:07:09|20714.79
02:07:09|20714.79
02:07:10|20714.79
02:07:11|20714.79
02:07:13|20714.79
02:07:14|20714.79
02:07:15|20714.79
02:07:16|20714.79
02:07:17|20714.79
02:07:17|20714.79
02:07:19|20714.79
02:07:21|20714.79
02:07:21|20714.22
02:07:22|20716.46
02:07:23|20716.46
02:07:24|20716.46
02:07:25|20716.46
02:07:26|20716.46
02:07:28|20719.4
02:07:28|20719.4
02:07:29|20719.4
02:07:30|20718.25
02:07:32|20717.02
02:07:33|20717.02
02:07:35|20717.02
02:07:35|20717.02
02:07:36|20717.02
02:07:37|20718.81
02:07:38|20719.95
02:07:40|20719.73
02:07:41|20719.73
02:07:42|20717.48
02:07:43|20717.8
02:07:44|20717.8
02:07:45|20717.8
02:07:46|20717.8
02:07:47|20717.8
02:07:48|20717.8
02:07:49|20717.8
02:07:50|20717.8
02:07:51|20718.87
02:07:52|20718.87
02:07:53|20725.75
02:07:54|20725.75
02:07:55|20725.75
02:07:56|20725.75
02:07:57|20725.75
02:07:58|20725.08
02:08:00|20725.74
02:08:01|20725.78
02:08:02|20725.78
02:08:04|20726.33
02:08:05|20727.63
02:08:06|20725.28
02:08:07|20728.8
02:08:09|20728.8
02:08:09|20728.8
02:08:11|20728.8
02:08:12|20728.8
02:08:13|20728.8
02:08:13|20728.8
02:08:15|20728.8
02:08:16|20728.8
02:08:17|20726.9
02:08:18|20726.9
02:08:19|20726.9
02:08:20|20726.9
02:08:21|20726.9
02:08:22|20726.9
02:08:22|20726.9
02:08:25|20728.96
02:08:25|20727.15
02:08:27|20721.18
02:08:28|20721.18
02:08:29|20721.57
02:08:29|20721.57
02:08:32|20717.45
02:08:32|20717.45
02:08:33|20718.75
02:08:34|20718.75
02:08:35|20721.24
02:08:36|20721.24
02:08:38|20721.24
02:08:39|20722.55
02:08:41|20722.55
02:08:43|20722.55
02:08:43|20722.55
02:08:44|20722.55
02:08:45|20722.55
02:08:46|20722.55
02:08:47|20722.55
02:08:48|20722.55
02:08:49|20722.55
02:08:50|20722.55
02:08:52|20722.55
02:08:53|20722.55
02:08:54|20722.55
02:08:55|20722.13
02:08:56|20722.13
02:08:57|20722.13
02:08:58|20723.86
02:08:59|20723.86
02:09:00|20723.86
02:09:02|20723.86
02:09:02|20723.86
02:09:03|20723.86
02:09:05|20723.86
02:09:05|20723.86
02:09:06|20723.86
02:09:07|20723.86
02:09:08|20723.86
02:09:10|20723.86
02:09:11|20722.7
02:09:12|20722.7
02:09:13|20722.7
02:09:14|20722.7
02:09:18|20722.7
02:09:19|20723.54
02:09:20|20723.54
02:09:20|20721.78
02:09:23|20721.66
02:09:23|20721.66
02:09:24|20721.66
02:09:25|20721.66
02:09:27|20721.66
02:09:27|20721.66
02:09:28|20721.66
02:09:30|20721.66
02:09:32|20721.66
02:09:33|20721.66
02:09:34|20720.6
02:09:36|20720.6
02:09:37|20720.6
02:09:38|20720.6
02:09:39|20720.74
02:09:40|20720.74
02:09:41|20723.11
02:09:42|20723.11
02:09:42|20723.11
02:09:43|20723.11
02:09:44|20723.11
02:09:46|20723.11
02:09:47|20723.11
02:09:47|20723.11
02:09:48|20723.11
02:09:50|20723.11
02:09:50|20723.11
02:09:53|20719.27
02:09:53|20718.97
02:09:55|20718.97
02:09:56|20722.69
02:09:56|20722.69
02:09:59|20722.21
02:09:59|20722.21
02:10:00|20722.21
02:10:01|20722.21
02:10:02|20722.21
02:10:04|20723.25
02:10:05|20725.38
02:10:06|20725.38
02:10:06|20729.
02:10:09|20726.19
02:10:09|20726.19
02:10:10|20726.19
02:10:12|20727.09
02:10:13|20727.09
02:10:14|20727.09
02:10:15|20727.09
02:10:16|20727.09
02:10:16|20727.09
02:10:19|20727.09
02:10:19|20727.09
02:10:20|20728.31
02:10:21|20728.31
02:10:23|20728.63
02:10:24|20728.66
02:10:25|20728.66
02:10:27|20728.66
02:10:27|20728.66
02:10:28|20728.66
02:10:30|20728.66
02:10:31|20728.66
02:10:33|20728.66
02:10:33|20728.7
02:10:34|20728.59
02:10:35|20728.59
02:10:37|20728.59
02:10:38|20728.59
02:10:39|20729.87
02:10:40|20729.87
02:10:40|20729.87
02:10:42|20729.87
02:10:44|20729.87
02:10:44|20730.25
02:10:45|20730.25
02:10:47|20730.25
02:10:48|20730.25
02:10:49|20730.25
02:10:50|20730.25
02:10:51|20730.25
02:10:51|20730.25
02:10:52|20730.25
02:10:54|20730.25
02:10:56|20730.25
02:10:57|20730.25
02:10:58|20730.25
02:10:59|20730.25
02:11:00|20730.25
02:11:00|20730.25
02:11:03|20729.44
02:11:03|20729.44
02:11:04|20730.51
02:11:05|20730.51
02:11:06|20730.51
02:11:08|20730.51
02:11:09|20730.51
02:11:10|20730.51
02:11:11|20733.79
02:11:12|20734.64
02:11:13|20734.64
02:11:14|20734.28
02:11:16|20734.28
02:11:16|20734.28
02:11:17|20735.
02:11:18|20735.
02:11:19|20735.
02:11:20|20735.
02:11:22|20735.
02:11:23|20735.
02:11:24|20735.
02:11:25|20735.
02:11:26|20733.11
02:11:27|20733.11
02:11:29|20733.11
02:11:30|20733.11
02:11:31|20732.69
02:11:32|20732.69
02:11:33|20732.69
02:11:35|20732.69
02:11:36|20732.69
02:11:37|20732.69
02:11:38|20732.93
02:11:40|20732.93
02:11:40|20732.93
02:11:41|20732.93
02:11:43|20732.93
02:11:44|20732.93
02:11:45|20732.93
02:11:46|20732.93
02:11:46|20732.93
02:11:47|20732.93
02:11:49|20732.93
02:11:50|20738.98
02:11:50|20738.98
02:11:52|20738.98
02:11:52|20738.98
02:11:53|20739.38
02:11:55|20739.13
02:11:55|20739.13
02:11:57|20739.13
02:11:58|20739.13
02:11:59|20739.13
02:12:01|20739.13
02:12:01|20739.13
02:12:02|20739.13
02:12:03|20738.63
02:12:04|20738.63
02:12:05|20738.63
02:12:06|20738.63
02:12:08|20738.76
02:12:09|20738.76
02:12:10|20739.11
02:12:11|20739.39
02:12:12|20740.
02:12:13|20739.36
02:12:14|20738.34
02:12:15|20738.34
02:12:16|20741.41
02:12:18|20741.41
02:12:18|20741.41
02:12:19|20741.41
02:12:20|20741.41
02:12:21|20741.41
02:12:22|20741.41
02:12:23|20741.41
02:12:25|20741.41
02:12:26|20741.41
02:12:28|20741.41
02:12:28|20741.41
02:12:29|20741.41
02:12:31|20737.98
02:12:31|20737.98
02:12:33|20735.63
02:12:34|20735.63
02:12:35|20738.45
02:12:37|20738.45
02:12:38|20738.45
02:12:39|20738.45
02:12:40|20738.45
02:12:41|20738.45
02:12:42|20738.45
02:12:43|20738.45
02:12:44|20738.45
02:12:46|20735.63
02:12:47|20735.63
02:12:48|20735.63
02:12:49|20735.63
02:12:50|20735.63
02:12:51|20735.63
02:12:52|20735.63
02:12:53|20735.63
02:12:54|20737.03
02:12:55|20737.03
02:12:56|20737.03
02:12:57|20737.03
02:12:58|20737.03
02:12:59|20737.03
02:13:00|20739.44
02:13:01|20740.48
02:13:03|20740.48
02:13:05|20737.56
02:13:05|20738.45
02:13:07|20738.45
02:13:08|20737.98
02:13:09|20737.98
02:13:11|20737.98
02:13:12|20736.56
02:13:12|20736.56
02:13:14|20736.56
02:13:14|20736.56
02:13:16|20736.56
02:13:17|20736.71
02:13:17|20736.71
02:13:19|20737.77
02:13:20|20737.77
02:13:20|20737.77
02:13:22|20737.77
02:13:23|20737.77
02:13:24|20737.77
02:13:25|20737.77
02:13:27|20737.77
02:13:28|20737.77
02:13:29|20737.77
02:13:30|20737.77
02:13:31|20737.77
02:13:31|20737.77
02:13:33|20737.77
02:13:34|20737.77
02:13:35|20737.77
02:13:36|20737.77
02:13:37|20737.77
02:13:38|20737.77
02:13:39|20737.77
02:13:41|20737.08
02:13:41|20737.08
02:13:42|20737.08
02:13:43|20737.64
02:13:44|20737.64
02:13:45|20737.64
02:13:47|20737.64
02:13:48|20737.64
02:13:49|20737.64
02:13:50|20737.64
02:13:52|20737.5
02:13:53|20737.5
02:13:54|20737.5
02:13:54|20737.5
02:13:56|20737.5
02:13:57|20737.5
02:13:58|20737.5
02:13:59|20736.97
02:13:59|20736.97
02:14:01|20736.97
02:14:02|20736.97
02:14:04|20736.97
02:14:05|20736.27
02:14:06|20736.84
02:14:07|20736.84
02:14:08|20735.82
02:14:09|20735.82
02:14:10|20735.28
02:14:11|20735.28
02:14:13|20735.68
02:14:13|20735.68
02:14:14|20735.68
02:14:15|20735.68
02:14:16|20735.68
02:14:17|20735.68
02:14:18|20735.68
02:14:19|20735.68
02:14:20|20735.68
02:14:21|20735.68
02:14:22|20735.68
02:14:23|20735.68
02:14:24|20735.68
02:14:26|20735.68
02:14:27|20735.68
02:14:28|20735.68
02:14:29|20734.64
02:14:30|20734.45
02:14:31|20734.45
02:14:32|20734.45
02:14:33|20736.03
02:14:35|20735.51
02:14:36|20735.51
02:14:37|20735.51
02:14:38|20735.51
02:14:40|20735.51
02:14:41|20735.51
02:14:41|20735.51
02:14:43|20735.51
02:14:44|20735.93
02:14:45|20735.93
02:14:45|20735.67
02:14:47|20735.67
02:14:48|20735.66
02:14:48|20735.66
02:14:50|20736.18
02:14:51|20736.18
02:14:53|20736.18
02:14:53|20736.18
02:14:54|20735.86
02:14:56|20735.86
02:14:57|20736.74
02:14:57|20736.74
02:14:58|20735.95
02:14:59|20735.95
02:15:01|20734.98
02:15:02|20734.98
02:15:03|20734.21
02:15:04|20734.21
02:15:05|20734.21
02:15:06|20734.21
02:15:07|20734.21
02:15:08|20734.21
02:15:09|20734.21
02:15:10|20734.21
02:15:12|20736.26
02:15:13|20735.9
02:15:14|20735.9
02:15:15|20735.9
02:15:16|20735.9
02:15:17|20735.41
02:15:18|20735.41
02:15:20|20735.41
02:15:20|20736.74
02:15:21|20736.74
02:15:22|20736.74
02:15:23|20736.74
02:15:24|20736.74
02:15:25|20736.74
02:15:26|20736.74
02:15:28|20736.74
02:15:29|20736.74
02:15:30|20736.74
02:15:31|20736.74
02:15:32|20738.18
02:15:32|20739.1
02:15:34|20739.1
02:15:36|20739.65
02:15:36|20741.1
02:15:37|20737.7
02:15:38|20737.7
02:15:40|20737.7
02:15:40|20737.7
02:15:41|20737.7
02:15:42|20737.7
02:15:43|20742.27
02:15:44|20744.
02:15:45|20744.
02:15:46|20744.
02:15:48|20743.34
02:15:49|20744.06
02:15:49|20744.06
02:15:51|20740.83
02:15:52|20740.83
02:15:53|20740.83
02:15:54|20740.83
02:15:55|20739.59
02:15:56|20739.59
02:15:58|20740.02
02:15:58|20741.41
02:15:59|20741.41
02:16:01|20741.41
02:16:03|20741.41
02:16:03|20741.41
02:16:04|20741.41
02:16:06|20740.46
02:16:07|20739.35
02:16:09|20740.05
02:16:10|20740.05
02:16:10|20740.73
02:16:12|20740.76
02:16:12|20740.76
02:16:14|20740.76
02:16:14|20741.12
02:16:16|20741.12
02:16:17|20741.12
02:16:18|20741.12
02:16:19|20741.12
02:16:20|20741.12
02:16:22|20741.12
02:16:22|20741.12
02:16:25|20741.12
02:16:25|20741.12
02:16:26|20741.12
02:16:28|20741.12
02:16:29|20741.12
02:16:31|20741.12
02:16:31|20741.12
02:16:33|20741.12
02:16:33|20741.12
02:16:34|20741.12
02:16:36|20741.12
02:16:37|20741.12
02:16:38|20741.12
02:16:39|20740.54
02:16:41|20739.93
02:16:41|20739.93
02:16:43|20739.93
02:16:44|20740.27
02:16:45|20740.27
02:16:46|20740.27
02:16:47|20740.27
02:16:48|20740.27
02:16:49|20740.27
02:16:50|20740.27
02:16:51|20740.27
02:16:53|20740.27
02:16:54|20740.27
02:16:55|20740.27
02:16:55|20741.77
02:16:56|20741.77
02:16:58|20741.77
02:16:59|20741.77
02:16:59|20741.77
02:17:00|20741.77
02:17:02|20739.59
02:17:03|20739.59
02:17:04|20738.01
02:17:04|20738.01
02:17:06|20736.54
02:17:06|20736.54
02:17:07|20736.54
02:17:09|20736.54
02:17:10|20736.54
02:17:11|20736.54
02:17:12|20736.54
02:17:13|20736.54
02:17:14|20736.54
02:17:15|20736.54
02:17:16|20736.54
02:17:17|20736.54
02:17:18|20736.54
02:17:20|20736.54
02:17:20|20737.87
02:17:21|20737.87
02:17:22|20737.87
02:17:23|20740.19
02:17:25|20740.19
02:17:26|20740.
02:17:27|20740.
02:17:27|20739.82
02:17:29|20739.82
02:17:30|20739.83
02:17:31|20739.82
02:17:32|20739.77
02:17:33|20739.77
02:17:34|20739.77
02:17:36|20739.77
02:17:37|20739.77
02:17:38|20739.77
02:17:40|20739.77
02:17:41|20739.77
02:17:42|20739.77
02:17:43|20739.77
02:17:45|20739.77
02:17:46|20739.77
02:17:47|20739.77
02:17:47|20739.77
02:17:49|20739.77
02:17:50|20739.77
02:17:51|20739.77
02:17:52|20739.77
02:17:53|20739.77
02:17:54|20739.77
02:17:56|20739.77
02:17:56|20737.18
02:17:58|20737.18
02:17:58|20737.18
02:17:59|20737.18
02:18:00|20736.62
02:18:01|20736.45
02:18:03|20735.2
02:18:05|20735.2
02:18:06|20735.2
02:18:07|20735.2
02:18:08|20735.2
02:18:09|20735.2
02:18:11|20735.2
02:18:11|20739.45
02:18:13|20739.45
02:18:14|20739.45
02:18:15|20739.45
02:18:16|20739.45
02:18:17|20739.45
02:18:18|20739.45
02:18:19|20739.45
02:18:20|20739.45
02:18:21|20739.45
02:18:22|20739.45
02:18:23|20739.45
02:18:23|20739.45
02:18:24|20739.45
02:18:25|20744.01
02:18:26|20744.01
02:18:28|20746.33
02:18:29|20746.33
02:18:31|20746.33
02:18:32|20746.33
02:18:32|20746.33
02:18:34|20746.33
02:18:35|20747.11
02:18:35|20747.11
02:18:37|20747.11
02:18:37|20745.36
02:18:39|20745.36
02:18:39|20745.36
02:18:40|20745.36
02:18:42|20746.87
02:18:43|20746.81
02:18:44|20745.95
02:18:45|20744.21
02:18:46|20744.21
02:18:47|20744.21
02:18:48|20744.21
02:18:49|20744.21
02:18:50|20744.21
02:18:51|20744.21
02:18:52|20744.21
02:18:53|20744.21
02:18:54|20744.21
02:18:55|20744.21
02:18:56|20742.68
02:18:58|20742.68
02:18:59|20742.68
02:19:00|20742.68
02:19:01|20746.19
02:19:03|20746.19
02:19:04|20746.19
02:19:06|20743.17
02:19:07|20743.17
02:19:08|20743.17
02:19:09|20743.17
02:19:09|20740.25
02:19:10|20740.25
02:19:11|20740.25
02:19:13|20740.25
02:19:14|20740.25
02:19:15|20740.25
02:19:15|20740.25
02:19:16|20740.25
02:19:18|20740.25
02:19:19|20740.25
02:19:20|20740.25
02:19:21|20740.25
02:19:22|20740.25
02:19:22|20742.25
02:19:24|20742.25
02:19:25|20742.25
02:19:26|20742.25
02:19:27|20739.31
02:19:28|20740.24
02:19:30|20740.24
02:19:30|20739.8
02:19:32|20739.8
02:19:32|20740.47
02:19:33|20740.47
02:19:35|20740.47
02:19:37|20740.47
02:19:38|20740.47
02:19:38|20740.47
02:19:39|20740.47
02:19:42|20740.05
02:19:42|20740.05
02:19:44|20740.05
02:19:44|20740.05
02:19:45|20740.05
02:19:46|20740.05
02:19:47|20739.21
02:19:48|20739.21
02:19:49|20739.21
02:19:50|20739.21
02:19:51|20739.21
02:19:52|20739.21
02:19:54|20739.21
02:19:54|20739.21
02:19:55|20739.21
02:19:56|20739.21
02:19:57|20739.21
02:19:59|20739.21
02:19:59|20739.21
02:20:00|20739.21
02:20:02|20739.21
02:20:02|20739.21
02:20:03|20739.21
02:20:05|20739.21
02:20:06|20739.21
02:20:07|20739.21
02:20:07|20739.21
02:20:08|20739.21
02:20:10|20739.59
02:20:12|20740.83
02:20:12|20740.83
02:20:14|20740.83
02:20:15|20740.83
02:20:16|20740.83
02:20:17|20740.83
02:20:18|20737.17
02:20:18|20737.17
02:20:20|20737.17
02:20:21|20737.17
02:20:21|20737.17
02:20:23|20737.17
02:20:24|20737.17
02:20:25|20737.17
02:20:25|20737.17
02:20:27|20737.17
02:20:27|20737.17
02:20:29|20737.17
02:20:30|20737.17
02:20:31|20737.17
02:20:32|20737.17
02:20:34|20737.17
02:20:35|20736.93
02:20:35|20736.35
02:20:37|20736.35
02:20:37|20731.98
02:20:38|20731.98
02:20:39|20731.98
02:20:41|20731.98
02:20:41|20731.97
02:20:44|20731.97
02:20:44|20731.97
02:20:45|20729.6
02:20:46|20729.6
02:20:47|20732.35
02:20:49|20728.99
02:20:49|20732.89
02:20:50|20732.89
02:20:51|20730.15
02:20:52|20730.15
02:20:54|20730.15
02:20:54|20730.15
02:20:55|20730.15
02:20:56|20730.15
02:20:57|20730.15
02:20:59|20730.15
02:20:59|20730.15
02:21:00|20730.15
02:21:01|20731.21
02:21:03|20731.6
02:21:05|20731.6
02:21:05|20731.14
02:21:07|20731.14
02:21:08|20731.14
02:21:09|20731.14
02:21:10|20732.43
02:21:11|20730.16
02:21:13|20730.16
02:21:14|20727.5
02:21:15|20727.5
02:21:15|20727.5
02:21:16|20728.36
02:21:18|20730.16
02:21:19|20730.16
02:21:19|20730.16
02:21:21|20730.16
02:21:22|20730.16
02:21:23|20726.45
02:21:24|20726.35
02:21:24|20726.35
02:21:26|20726.35
02:21:27|20726.35
02:21:27|20726.35
02:21:28|20726.35
02:21:30|20726.35
02:21:30|20726.35
02:21:31|20726.35
02:21:34|20729.51
02:21:35|20728.5
02:21:35|20728.5
02:21:36|20728.5
02:21:39|20728.5
02:21:39|20728.5
02:21:41|20728.57
02:21:43|20728.57
02:21:43|20728.57
02:21:45|20728.57
02:21:46|20728.57
02:21:47|20728.57
02:21:48|20728.57
02:21:49|20726.35
02:21:50|20726.35
02:21:51|20726.35
02:21:52|20726.66
02:21:54|20727.98
02:21:55|20727.98
02:21:56|20727.98
02:21:56|20727.98
02:21:58|20727.98
02:21:59|20727.98
02:22:00|20727.98
02:22:01|20727.98
02:22:02|20727.98
02:22:03|20727.98
02:22:04|20729.8
02:22:05|20729.8
02:22:06|20729.8
02:22:07|20729.8
02:22:09|20729.8
02:22:11|20731.12
02:22:11|20731.12
02:22:12|20731.12
02:22:13|20731.12
02:22:14|20731.12
02:22:15|20731.12
02:22:16|20731.56
02:22:17|20731.56
02:22:18|20731.56
02:22:19|20731.56
02:22:20|20731.56
02:22:21|20731.56
02:22:22|20731.56
02:22:23|20731.56
02:22:25|20732.06
02:22:26|20732.06
02:22:27|20732.06
02:22:27|20732.06
02:22:30|20735.26
02:22:30|20737.85
02:22:31|20738.58
02:22:32|20738.58
02:22:33|20738.58
02:22:34|20738.58
02:22:36|20738.58
02:22:37|20738.58
02:22:38|20738.58
02:22:40|20735.37
02:22:40|20738.54
02:22:41|20734.44
02:22:42|20734.44
02:22:43|20734.44
02:22:44|20734.44
02:22:45|20734.44
02:22:46|20734.44
02:22:47|20734.44
02:22:49|20734.44
02:22:49|20734.44
02:22:51|20734.44
02:22:51|20734.44
02:22:53|20734.44
02:22:53|20734.44
02:22:54|20734.44
02:22:55|20734.44
02:22:57|20734.44
02:22:58|20734.44
02:22:58|20734.44
02:23:00|20734.44
02:23:00|20734.44
02:23:01|20734.44
02:23:03|20734.44
02:23:03|20734.44
02:23:05|20734.44
02:23:06|20734.44
02:23:07|20734.44
02:23:08|20734.44
02:23:09|20734.44
02:23:09|20734.44
02:23:10|20736.04
02:23:12|20736.04
02:23:13|20735.88
02:23:14|20735.88
02:23:15|20735.88
02:23:16|20735.88
02:23:17|20735.88
02:23:18|20735.88
02:23:20|20735.88
02:23:20|20735.88
02:23:21|20735.88
02:23:23|20735.88
02:23:24|20735.88
02:23:25|20735.88
02:23:26|20735.88
02:23:28|20736.75
02:23:28|20736.75
02:23:29|20736.75
02:23:30|20736.75
02:23:31|20736.75
02:23:32|20736.75
02:23:33|20736.75
02:23:34|20736.75
02:23:36|20736.75
02:23:38|20737.84
02:23:38|20737.84
02:23:39|20737.84
02:23:41|20737.84
02:23:41|20737.84
02:23:43|20737.84
02:23:44|20737.84
02:23:45|20737.84
02:23:46|20737.84
02:23:46|20737.84
02:23:48|20737.84
02:23:49|20737.84
02:23:50|20737.84
02:23:51|20737.84
02:23:53|20737.84
02:23:53|20737.84
02:23:55|20737.99
02:23:56|20737.99
02:23:57|20737.99
02:23:58|20737.99
02:23:59|20737.99
02:24:00|20737.99
02:24:01|20736.41
02:24:02|20736.41
02:24:03|20736.41
02:24:05|20736.41
02:24:05|20736.41
02:24:07|20737.68
02:24:08|20737.68
02:24:09|20737.68
02:24:11|20735.88
02:24:12|20732.5
02:24:13|20734.1
02:24:13|20734.1
02:24:14|20734.1
02:24:16|20734.1
02:24:17|20734.1
02:24:18|20734.1
02:24:19|20734.24
02:24:20|20734.24
02:24:21|20734.24
02:24:22|20734.24
02:24:23|20734.24
02:24:24|20734.24
02:24:25|20734.24
02:24:26|20734.24
02:24:27|20734.24
02:24:28|20734.24
02:24:29|20734.24
02:24:30|20734.24
02:24:31|20734.24
02:24:32|20734.24
02:24:33|20734.24
02:24:34|20734.24
02:24:35|20734.24
02:24:37|20734.24
02:24:38|20734.24
02:24:39|20734.24
02:24:40|20735.31
02:24:41|20735.31
02:24:42|20735.31
02:24:43|20735.62
02:24:45|20735.62
02:24:45|20735.62
02:24:46|20735.62
02:24:47|20735.62
02:24:48|20735.62
02:24:50|20735.62
02:24:51|20735.62
02:24:52|20735.62
02:24:53|20732.07
02:24:54|20733.3
02:24:55|20733.3
02:24:56|20733.3
02:24:57|20733.3
02:24:58|20733.3
02:24:59|20733.3
02:25:00|20731.94
02:25:01|20731.94
02:25:02|20731.94
02:25:03|20731.94
02:25:04|20731.94
02:25:05|20731.94
02:25:06|20731.94
02:25:07|20731.94
02:25:08|20731.94
02:25:09|20731.94
02:25:10|20731.94
02:25:11|20731.94
02:25:12|20731.94
02:25:14|20731.94
02:25:16|20731.94
02:25:16|20731.94
02:25:17|20731.94
02:25:18|20731.94
02:25:19|20731.94
02:25:21|20732.26
02:25:22|20732.26
02:25:23|20732.26
02:25:23|20732.26
02:25:25|20732.26
02:25:26|20732.26
02:25:26|20732.26
02:25:28|20732.26
02:25:29|20732.26
02:25:30|20732.26
02:25:31|20735.96
02:25:32|20735.96
02:25:33|20735.96
02:25:34|20734.4
02:25:34|20734.4
02:25:36|20734.4
02:25:37|20734.4
02:25:38|20734.4
02:25:39|20734.4
02:25:41|20734.4
02:25:42|20734.9
02:25:42|20734.9
02:25:43|20735.03
02:25:45|20735.03
02:25:46|20735.03
02:25:47|20735.03
02:25:48|20735.03
02:25:50|20735.03
02:25:50|20735.03
02:25:51|20735.03
02:25:55|20735.03
02:25:56|20735.03
02:25:57|20733.56
02:25:58|20733.37
02:25:59|20733.37
02:25:59|20733.37
02:26:00|20733.37
02:26:01|20733.37
02:26:03|20735.12
02:26:03|20735.12
02:26:06|20731.03
02:26:06|20731.03
02:26:07|20731.03
02:26:08|20733.42
02:26:09|20733.42
02:26:10|20733.42
02:26:11|20733.42
02:26:13|20733.98
02:26:14|20733.98
02:26:15|20735.53
02:26:16|20735.53
02:26:17|20736.22
02:26:18|20736.22
02:26:19|20736.22
02:26:20|20736.22
02:26:21|20736.22
02:26:21|20732.95
02:26:22|20732.84
02:26:23|20732.84
02:26:25|20732.84
02:26:26|20731.81
02:26:27|20731.81
02:26:27|20731.81
02:26:29|20731.81
02:26:29|20731.81
02:26:31|20731.81
02:26:32|20731.81
02:26:33|20731.81
02:26:34|20731.81
02:26:34|20731.81
02:26:36|20731.81
02:26:37|20731.81
02:26:39|20731.81
02:26:39|20731.81
02:26:40|20731.81
02:26:42|20731.81
02:26:43|20731.81
02:26:45|20731.81
02:26:46|20732.84
02:26:47|20735.49
02:26:49|20735.49
02:26:49|20735.49
02:26:50|20735.49
02:26:52|20735.49
02:26:53|20735.49
02:26:55|20736.4
02:26:55|20736.4
02:26:56|20736.4
02:26:57|20736.4
02:26:58|20736.4
02:26:59|20736.4
02:27:00|20736.4
02:27:01|20739.69
02:27:02|20739.69
02:27:03|20739.69
02:27:04|20739.69
02:27:05|20739.69
02:27:06|20743.
02:27:07|20743.
02:27:08|20741.19
02:27:09|20741.19
02:27:11|20741.19
02:27:11|20741.19
02:27:13|20741.19
02:27:14|20741.19
02:27:15|20741.18
02:27:16|20741.18
02:27:17|20741.18
02:27:18|20741.18
02:27:19|20741.18
02:27:20|20741.18
02:27:21|20741.18
02:27:21|20741.2
02:27:23|20741.2
02:27:24|20741.2
02:27:25|20741.2
02:27:26|20741.2
02:27:28|20741.2
02:27:28|20741.2
02:27:29|20741.2
02:27:30|20741.2
02:27:32|20736.5
02:27:32|20736.5
02:27:33|20736.5
02:27:35|20736.5
02:27:36|20736.5
02:27:37|20736.5
02:27:38|20736.5
02:27:39|20736.5
02:27:40|20736.5
02:27:41|20736.5
02:27:42|20736.5
02:27:43|20736.5
02:27:43|20736.5
02:27:45|20732.74
02:27:46|20734.11
02:27:46|20734.11
02:27:48|20731.62
02:27:50|20731.62
02:27:50|20734.71
02:27:51|20734.71
02:27:52|20734.71
02:27:54|20734.71
02:27:55|20734.71
02:27:56|20734.71
02:27:57|20734.71
02:27:58|20734.71
02:28:00|20734.71
02:28:01|20734.71
02:28:02|20734.71
02:28:03|20734.71
02:28:04|20732.91
02:28:06|20733.16
02:28:07|20733.16
02:28:08|20729.51
02:28:09|20729.51
02:28:10|20731.24
02:28:12|20731.24
02:28:12|20731.24
02:28:13|20731.24
02:28:14|20731.24
02:28:15|20731.24
02:28:16|20731.24
02:28:17|20731.24
02:28:18|20731.24
02:28:19|20731.24
02:28:20|20731.24
02:28:21|20731.24
02:28:23|20731.24
02:28:23|20731.24
02:28:24|20731.24
02:28:25|20731.24
02:28:26|20731.24
02:28:27|20731.24
02:28:28|20728.09
02:28:29|20728.09
02:28:30|20728.09
02:28:31|20729.51
02:28:32|20730.67
02:28:33|20731.86
02:28:35|20731.86
02:28:35|20731.86
02:28:36|20731.86
02:28:38|20731.86
02:28:38|20731.86
02:28:40|20731.86
02:28:41|20731.86
02:28:42|20731.86
02:28:43|20731.86
02:28:44|20731.86
02:28:45|20731.86
02:28:46|20731.86
02:28:46|20731.86
02:28:49|20731.86
02:28:49|20731.86
02:28:50|20731.86
02:28:51|20731.86
02:28:52|20731.86
02:28:53|20731.86
02:28:54|20731.86
02:28:56|20731.86
02:28:57|20731.86
02:28:57|20731.86
02:28:58|20731.86
02:29:00|20731.86
02:29:00|20731.86
02:29:02|20728.54
02:29:03|20728.54
02:29:04|20728.54
02:29:05|20728.54
02:29:06|20728.54
02:29:07|20728.54
02:29:08|20728.54
02:29:09|20728.54
02:29:11|20728.54
02:29:12|20728.54
02:29:12|20728.54
02:29:14|20728.54
02:29:15|20728.54
02:29:16|20728.54
02:29:16|20728.54
02:29:19|20728.54
02:29:19|20728.54
02:29:21|20728.54
02:29:22|20732.59
02:29:23|20732.59
02:29:24|20732.59
02:29:25|20732.59
02:29:26|20732.59
02:29:27|20732.59
02:29:28|20732.59
02:29:29|20732.59
02:29:31|20732.59
02:29:32|20732.59
02:29:32|20732.59
02:29:33|20732.59
02:29:34|20732.59
02:29:35|20732.59
02:29:36|20732.59
02:29:37|20732.59
02:29:38|20732.59
02:29:39|20732.59
02:29:41|20730.69
02:29:43|20730.69
02:29:43|20730.69
02:29:44|20730.69
02:29:47|20730.69
02:29:48|20730.69
02:29:49|20731.64
02:29:50|20731.64
02:29:51|20731.64
02:29:53|20733.52
02:29:54|20735.13
02:29:56|20735.13
02:29:56|20735.13
02:29:57|20735.13
02:29:59|20735.13
02:30:00|20729.9
02:30:01|20729.89
02:30:02|20729.89
02:30:03|20729.89
02:30:04|20727.88
02:30:05|20726.35
02:30:06|20728.4
02:30:08|20728.4
02:30:09|20728.4
02:30:10|20728.4
02:30:11|20728.4
02:30:13|20728.4
02:30:14|20728.4
02:30:15|20728.4
02:30:16|20728.4
02:30:17|20728.4
02:30:17|20728.4
02:30:19|20728.35
02:30:20|20728.35
02:30:21|20728.35
02:30:21|20728.35
02:30:23|20728.35
02:30:24|20728.35
02:30:25|20728.35
02:30:26|20728.36
02:30:27|20728.36
02:30:28|20728.36
02:30:29|20729.29
02:30:29|20728.82
02:30:30|20728.82
02:30:32|20728.82
02:30:33|20728.82
02:30:34|20731.92
02:30:35|20731.92
02:30:36|20731.92
02:30:37|20731.92
02:30:38|20731.92
02:30:39|20731.92
02:30:40|20731.92
02:30:41|20731.92
02:30:42|20731.92
02:30:43|20731.92
02:30:44|20731.92
02:30:46|20731.92
02:30:47|20731.92
02:30:48|20731.92
02:30:49|20731.92
02:30:50|20731.92
02:30:51|20731.92
02:30:52|20731.92
02:30:52|20731.92
02:30:54|20731.92
02:30:54|20731.15
02:30:56|20731.15
02:30:58|20731.15
02:30:59|20730.54
02:31:00|20730.54
02:31:01|20730.54
02:31:02|20730.54
02:31:03|20730.54
02:31:05|20730.54
02:31:06|20730.54
02:31:07|20730.54
02:31:07|20730.54
02:31:10|20730.54
02:31:10|20730.54
02:31:11|20730.54
02:31:12|20730.54
02:31:14|20730.54
02:31:14|20730.54
02:31:17|20730.54
02:31:18|20730.54
02:31:19|20733.97
02:31:20|20733.97
02:31:20|20733.97
02:31:22|20733.97
02:31:22|20733.97
02:31:24|20733.97
02:31:25|20733.97
02:31:26|20733.97
02:31:27|20733.97
02:31:28|20733.97
02:31:29|20733.97
02:31:30|20733.97
02:31:31|20733.97
02:31:32|20733.97
02:31:33|20733.97
02:31:35|20733.97
02:31:36|20733.97
02:31:37|20733.97
02:31:38|20733.97
02:31:38|20733.97
02:31:40|20733.97
02:31:40|20733.97
02:31:42|20733.97
02:31:42|20730.51
02:31:44|20730.51
02:31:45|20727.64
02:31:46|20727.64
02:31:47|20727.64
02:31:48|20731.52
02:31:49|20731.52
02:31:51|20731.52
02:31:53|20731.52
02:31:54|20731.52
02:31:54|20730.02
02:31:55|20730.02
02:31:57|20730.02
02:31:57|20730.02
02:31:58|20730.02
02:31:59|20730.02
02:32:00|20730.02
02:32:01|20730.02
02:32:02|20730.02
02:32:04|20730.02
02:32:04|20730.02
02:32:05|20730.02
02:32:06|20730.02
02:32:08|20730.02
02:32:09|20730.02
02:32:10|20730.02
02:32:12|20730.02
02:32:14|20730.02
02:32:15|20730.02
02:32:16|20730.02
02:32:17|20729.42
02:32:18|20729.42
02:32:19|20729.42
02:32:21|20729.42
02:32:22|20729.42
02:32:24|20729.42
02:32:24|20729.42
02:32:25|20729.42
02:32:26|20729.42
02:32:27|20729.42
02:32:28|20729.42
02:32:29|20729.42
02:32:30|20729.42
02:32:31|20729.42
02:32:33|20729.42
02:32:33|20729.42
02:32:34|20729.42
02:32:36|20729.55
02:32:37|20729.55
02:32:38|20729.55
02:32:39|20729.55
02:32:41|20729.55
02:32:42|20729.55
02:32:44|20729.55
02:32:44|20729.55
02:32:45|20729.55
02:32:46|20729.55
02:32:47|20729.55
02:32:48|20728.6
02:32:49|20728.6
02:32:51|20728.6
02:32:52|20725.
02:32:53|20725.
02:32:54|20720.
02:32:55|20720.
02:32:57|20720.
02:32:58|20720.
02:32:58|20720.
02:32:59|20720.
02:33:00|20720.
02:33:02|20720.
02:33:03|20720.
02:33:04|20720.
02:33:06|20720.
02:33:06|20724.01
02:33:07|20724.01
02:33:08|20724.01
02:33:09|20724.01
02:33:10|20724.01
02:33:11|20724.01
02:33:12|20724.01
02:33:13|20724.01
02:33:14|20726.56
02:33:15|20726.56
02:33:17|20726.56
02:33:18|20726.56
02:33:19|20726.56
02:33:20|20726.56
02:33:21|20726.56
02:33:22|20726.56
02:33:23|20726.56
02:33:23|20726.56
02:33:25|20726.56
02:33:26|20726.56
02:33:26|20726.56
02:33:27|20726.3
02:33:30|20726.3
02:33:30|20726.56
02:33:31|20726.56
02:33:32|20728.16
02:33:33|20728.16
02:33:35|20728.35
02:33:35|20728.35
02:33:36|20728.35
02:33:37|20728.35
02:33:38|20728.35
02:33:39|20728.35
02:33:40|20728.35
02:33:42|20728.35
02:33:42|20728.35
02:33:44|20728.35
02:33:44|20728.35
02:33:47|20729.44
02:33:47|20729.44
02:33:50|20729.44
02:33:51|20729.44
02:33:52|20729.44
02:33:52|20729.44
02:33:54|20729.44
02:33:56|20729.44
02:33:56|20729.44
02:33:58|20729.44
02:33:59|20729.44
02:34:01|20729.44
02:34:02|20729.44
02:34:04|20729.44
02:34:05|20729.44
02:34:06|20729.44
02:34:07|20729.44
02:34:08|20729.44
02:34:09|20729.44
02:34:10|20729.44
02:34:11|20729.44
02:34:12|20729.44
02:34:13|20729.44
02:34:14|20729.44
02:34:15|20729.44
02:34:16|20729.44
02:34:17|20725.54
02:34:19|20725.54
02:34:19|20725.54
02:34:20|20724.93
02:34:22|20724.93
02:34:23|20724.93
02:34:24|20724.93
02:34:24|20724.93
02:34:25|20724.93
02:34:27|20724.93
02:34:28|20724.93
02:34:28|20724.93
02:34:30|20724.93
02:34:31|20724.93
02:34:32|20724.93
02:34:33|20724.93
02:34:34|20724.93
02:34:36|20724.93
02:34:38|20724.93
02:34:38|20724.93
02:34:39|20724.93
02:34:40|20724.93
02:34:41|20724.93
02:34:42|20724.93
02:34:43|20724.93
02:34:44|20724.93
02:34:45|20724.93
02:34:46|20724.93
02:34:47|20724.27
02:34:48|20724.27
02:34:49|20724.27
02:34:50|20724.27
02:34:51|20724.27
02:34:52|20724.27
02:34:54|20724.27
02:34:55|20724.27
02:34:56|20724.27
02:34:57|20724.27
02:34:58|20724.27
02:34:59|20724.27
02:34:59|20724.23
02:35:00|20724.23
02:35:01|20724.23
02:35:04|20724.23
02:35:05|20724.23
02:35:06|20724.23
02:35:08|20724.23
02:35:08|20724.23
02:35:09|20724.23
02:35:10|20724.23
02:35:11|20724.23
02:35:12|20724.23
02:35:13|20724.23
02:35:15|20722.3
02:35:16|20722.3
02:35:18|20722.3
02:35:18|20722.3
02:35:20|20722.3
02:35:20|20722.3
02:35:22|20722.3
02:35:22|20722.3
02:35:23|20722.3
02:35:25|20722.3
02:35:26|20722.3
02:35:27|20722.3
02:35:28|20722.3
02:35:29|20728.84
02:35:30|20728.84
02:35:31|20728.84
02:35:32|20728.84
02:35:33|20728.84
02:35:34|20728.84
02:35:36|20728.84
02:35:37|20728.84
02:35:38|20728.84
02:35:38|20727.53
02:35:39|20727.53
02:35:41|20727.53
02:35:41|20727.53
02:35:43|20727.53
02:35:43|20727.53
02:35:44|20727.53
02:35:46|20727.53
02:35:48|20727.53
02:35:49|20725.65
02:35:50|20725.65
02:35:51|20725.65
02:35:52|20725.65
02:35:53|20725.65
02:35:53|20725.65
02:35:55|20725.65
02:35:55|20725.65
02:35:56|20725.65
02:35:59|20730.92
02:35:59|20730.92
02:36:01|20730.92
02:36:01|20730.92
02:36:02|20730.92
02:36:04|20730.92
02:36:05|20730.92
02:36:07|20731.72
02:36:07|20731.72
02:36:08|20730.81
02:36:09|20731.48
02:36:11|20735.
02:36:12|20731.76
02:36:13|20731.76
02:36:14|20731.76
02:36:15|20731.76
02:36:16|20731.76
02:36:16|20731.76
02:36:18|20731.76
02:36:19|20731.76
02:36:19|20731.76
02:36:21|20731.76
02:36:22|20732.79
02:36:23|20732.79
02:36:23|20732.79
02:36:25|20730.78
02:36:27|20730.05
02:36:27|20730.05
02:36:28|20730.05
02:36:29|20729.19
02:36:30|20729.19
02:36:31|20729.19
02:36:32|20731.75
02:36:34|20731.75
02:36:34|20732.7
02:36:35|20732.7
02:36:36|20732.7
02:36:37|20732.7
02:36:39|20732.7
02:36:39|20732.7
02:36:40|20732.82
02:36:41|20732.82
02:36:42|20732.74
02:36:44|20732.74
02:36:44|20732.74
02:36:45|20732.74
02:36:46|20732.74
02:36:47|20732.74
02:36:48|20732.74
02:36:50|20732.
02:36:50|20732.
02:36:51|20732.
02:36:52|20732.65
02:36:53|20732.65
02:36:55|20732.65
02:36:55|20732.86
02:36:57|20732.86
02:36:57|20732.86
02:36:59|20732.86
02:37:01|20732.86
02:37:01|20732.86
02:37:03|20732.86
02:37:03|20732.86
02:37:04|20732.86
02:37:06|20732.86
02:37:07|20732.86
02:37:08|20732.86
02:37:09|20732.86
02:37:10|20732.86
02:37:10|20732.86
02:37:13|20732.86
02:37:13|20732.86
02:37:14|20732.86
02:37:15|20732.86
02:37:16|20732.86
02:37:17|20732.86
02:37:18|20732.86
02:37:19|20732.86
02:37:20|20732.86
02:37:21|20732.86
02:37:23|20732.86
02:37:23|20732.86
02:37:24|20732.86
02:37:26|20732.86
02:37:26|20732.86
02:37:28|20732.86
02:37:28|20732.86
02:37:30|20732.86
02:37:30|20732.86
02:37:32|20731.54
02:37:33|20731.54
02:37:34|20731.54
02:37:35|20731.54
02:37:36|20731.54
02:37:37|20731.54
02:37:38|20731.54
02:37:39|20731.54
02:37:40|20731.54
02:37:41|20731.54
02:37:42|20731.54
02:37:43|20731.54
02:37:45|20731.54
02:37:45|20731.54
02:37:46|20731.54
02:37:47|20731.54
02:37:48|20731.54
02:37:50|20731.54
02:37:50|20729.03
02:37:51|20729.03
02:37:53|20729.03
02:37:54|20732.38
02:37:55|20732.38
02:37:56|20732.38
02:37:58|20732.38
02:37:59|20732.38
02:37:59|20732.38
02:38:01|20732.38
02:38:02|20732.38
02:38:03|20732.38
02:38:03|20732.38
02:38:05|20733.11
02:38:06|20733.11
02:38:07|20733.11
02:38:08|20733.11
02:38:09|20733.79
02:38:10|20733.79
02:38:11|20733.79
02:38:13|20733.79
02:38:14|20733.79
02:38:14|20733.79
02:38:16|20733.79
02:38:17|20727.13
02:38:19|20732.07
02:38:20|20732.07
02:38:21|20732.07
02:38:22|20732.07
02:38:23|20737.2
02:38:24|20737.2
02:38:25|20737.2
02:38:27|20737.2
02:38:27|20737.2
02:38:28|20737.2
02:38:29|20737.2
02:38:30|20737.2
02:38:31|20737.2
02:38:32|20737.2
02:38:33|20737.2
02:38:34|20737.2
02:38:35|20737.2
02:38:36|20737.2
02:38:37|20737.2
02:38:38|20737.2
02:38:40|20737.08
02:38:41|20737.08
02:38:42|20737.08
02:38:43|20737.08
02:38:44|20737.07
02:38:46|20734.67
02:38:46|20734.82
02:38:48|20734.82
02:38:48|20734.82
02:38:50|20734.82
02:38:52|20734.82
02:38:52|20734.82
02:38:53|20734.82
02:38:54|20734.82
02:38:55|20734.82
02:38:56|20734.82
02:38:58|20734.82
02:38:59|20734.82
02:39:00|20734.82
02:39:02|20734.82
02:39:02|20734.82
02:39:03|20734.82
02:39:04|20734.82
02:39:06|20734.82
02:39:08|20734.82
02:39:08|20734.82
02:39:09|20734.82
02:39:11|20734.82
02:39:11|20734.82
02:39:13|20734.82
02:39:15|20734.82
02:39:16|20734.82
02:39:17|20734.82
02:39:18|20734.82
02:39:20|20734.82
02:39:20|20734.82
02:39:21|20734.82
02:39:23|20734.82
02:39:23|20734.82
02:39:24|20734.82
02:39:26|20734.82
02:39:27|20734.82
02:39:27|20734.82
02:39:29|20734.82
02:39:30|20733.41
02:39:31|20733.41
02:39:32|20733.41
02:39:33|20733.41
02:39:34|20733.41
02:39:36|20733.41
02:39:37|20733.41
02:39:37|20733.41
02:39:39|20733.41
02:39:39|20733.41
02:39:41|20733.83
02:39:42|20733.83
02:39:43|20734.08
02:39:44|20734.08
02:39:45|20734.08
02:39:46|20734.08
02:39:48|20734.08
02:39:49|20734.08
02:39:50|20734.08
02:39:51|20734.08
02:39:52|20734.08
02:39:53|20734.08
02:39:54|20739.32
02:39:55|20734.13
02:39:56|20734.13
02:39:57|20734.13
02:39:58|20738.41
02:39:59|20737.51
02:40:00|20737.
02:40:01|20737.
02:40:02|20737.
02:40:04|20737.
02:40:04|20736.91
02:40:06|20736.79
02:40:07|20736.79
02:40:08|20736.79
02:40:10|20735.73
02:40:11|20735.73
02:40:12|20735.63
02:40:12|20735.61
02:40:14|20737.24
02:40:14|20737.24
02:40:15|20737.24
02:40:18|20737.24
02:40:18|20737.24
02:40:19|20738.94
02:40:20|20738.94
02:40:21|20738.94
02:40:22|20738.94
02:40:23|20738.94
02:40:24|20738.94
02:40:25|20738.94
02:40:26|20738.94
02:40:27|20738.94
02:40:29|20738.94
02:40:29|20738.94
02:40:30|20738.94
02:40:32|20738.94
02:40:33|20738.94
02:40:34|20738.94
02:40:35|20738.94
02:40:36|20738.94
02:40:37|20737.94
02:40:39|20737.94
02:40:39|20737.94
02:40:40|20737.94
02:40:42|20737.94
02:40:43|20737.94
02:40:43|20737.94
02:40:44|20738.19
02:40:45|20734.36
02:40:46|20734.36
02:40:47|20734.36
02:40:48|20736.69
02:40:49|20736.77
02:40:51|20736.77
02:40:51|20736.77
02:40:53|20736.77
02:40:55|20736.77
02:40:56|20736.77
02:40:56|20736.77
02:40:57|20736.77
02:40:59|20736.77
02:41:01|20736.77
02:41:02|20736.77
02:41:03|20736.77
02:41:03|20736.77
02:41:05|20736.77
02:41:06|20736.77
02:41:07|20736.77
02:41:07|20738.15
02:41:08|20738.14
02:41:10|20738.14
02:41:11|20738.14
02:41:12|20738.14
02:41:13|20737.04
02:41:14|20737.04
02:41:16|20737.04
02:41:17|20737.04
02:41:18|20737.04
02:41:19|20737.04
02:41:20|20737.04
02:41:21|20738.61
02:41:22|20738.61
02:41:23|20738.61
02:41:24|20738.61
02:41:26|20738.61
02:41:26|20738.61
02:41:27|20738.61
02:41:28|20738.61
02:41:30|20738.61
02:41:30|20738.61
02:41:32|20738.61
02:41:33|20738.61
02:41:33|20738.61
02:41:35|20738.61
02:41:35|20738.61
02:41:37|20738.61
02:41:38|20738.61
02:41:38|20734.98
02:41:40|20734.98
02:41:40|20734.98
02:41:42|20734.98
02:41:44|20739.27
02:41:44|20741.59
02:41:45|20739.36
02:41:46|20743.83
02:41:47|20741.4
02:41:48|20741.4
02:41:49|20741.4
02:41:50|20741.4
02:41:51|20741.4
02:41:52|20741.4
02:41:53|20740.4
02:41:54|20740.4
02:41:55|20740.4
02:41:56|20740.4
02:41:57|20740.4
02:41:58|20740.4
02:42:00|20740.4
02:42:02|20740.4
02:42:02|20740.4
02:42:03|20740.4
02:42:05|20740.4
02:42:06|20740.4
02:42:07|20743.83
02:42:09|20740.57
02:42:10|20740.57
02:42:10|20740.57
02:42:11|20740.57
02:42:12|20740.57
02:42:13|20740.57
02:42:14|20739.8
02:42:16|20739.8
02:42:17|20739.8
02:42:18|20739.8
02:42:18|20739.8
02:42:20|20739.8
02:42:20|20739.8
02:42:22|20739.8
02:42:23|20737.41
02:42:24|20733.71
02:42:26|20733.71
02:42:26|20733.71
02:42:28|20733.71
02:42:28|20733.71
02:42:30|20733.71
02:42:31|20733.71
02:42:33|20736.03
02:42:33|20736.03
02:42:34|20735.18
02:42:35|20735.18
02:42:36|20735.18
02:42:37|20735.18
02:42:38|20735.18
02:42:40|20735.18
02:42:42|20735.18
02:42:43|20735.18
02:42:43|20735.18
02:42:44|20735.18
02:42:47|20735.18
02:42:47|20734.93
02:42:48|20734.93
02:42:49|20734.93
02:42:50|20734.99
02:42:52|20734.99
02:42:52|20734.99
02:42:53|20734.99
02:42:55|20734.99
02:42:56|20734.99
02:42:57|20734.99
02:42:58|20734.99
02:43:00|20734.99
02:43:00|20734.42
02:43:02|20735.19
02:43:03|20735.19
02:43:04|20735.19
02:43:05|20735.19
02:43:06|20735.19
02:43:08|20735.19
02:43:09|20735.19
02:43:10|20735.19
02:43:11|20734.83
02:43:12|20734.83
02:43:13|20734.83
02:43:14|20734.83
02:43:15|20734.83
02:43:16|20734.83
02:43:17|20734.83
02:43:18|20734.83
02:43:19|20734.83
02:43:20|20734.83
02:43:22|20734.83
02:43:22|20734.83
02:43:24|20734.57
02:43:25|20734.57
02:43:26|20734.57
02:43:27|20734.57
02:43:29|20734.57
02:43:29|20734.57
02:43:31|20734.57
02:43:32|20734.57
02:43:33|20734.57
02:43:34|20735.29
02:43:35|20735.4
02:43:36|20735.41
02:43:37|20735.41
02:43:38|20735.41
02:43:39|20735.41
02:43:40|20735.41
02:43:41|20735.41
02:43:43|20735.41
02:43:43|20735.31
02:43:44|20735.31
02:43:46|20735.76
02:43:46|20735.76
02:43:47|20735.76
02:43:48|20735.76
02:43:49|20735.76
02:43:50|20735.76
02:43:51|20735.76
02:43:52|20735.76
02:43:54|20735.76
02:43:55|20735.76
02:43:57|20730.79
02:43:58|20742.86
02:43:59|20742.86
02:44:00|20745.69
02:44:02|20745.29
02:44:03|20748.63
02:44:04|20748.63
02:44:05|20748.49
02:44:07|20748.49
02:44:08|20742.27
02:44:09|20744.88
02:44:10|20744.88
02:44:10|20743.41
02:44:12|20743.41
02:44:13|20743.41
02:44:15|20743.41
02:44:16|20743.41
02:44:18|20743.33
02:44:18|20743.33
02:44:19|20743.33
02:44:20|20743.33
02:44:21|20742.59
02:44:22|20742.59
02:44:23|20742.59
02:44:24|20739.12
02:44:26|20740.55
02:44:26|20741.45
02:44:27|20741.45
02:44:28|20741.45
02:44:29|20743.98
02:44:30|20743.98
02:44:31|20743.98
02:44:32|20743.98
02:44:33|20743.98
02:44:34|20742.43
02:44:35|20742.43
02:44:36|20742.43
02:44:37|20742.43
02:44:38|20742.43
02:44:39|20742.43
02:44:40|20742.43
02:44:41|20741.12
02:44:42|20741.12
02:44:43|20741.12
02:44:44|20741.12
02:44:45|20747.44
02:44:46|20747.44
02:44:47|20747.44
02:44:48|20747.44
02:44:49|20747.44
02:44:50|20747.44
02:44:51|20740.68
02:44:52|20740.68
02:44:53|20740.68
02:44:54|20740.68
02:44:56|20740.68
02:44:57|20738.91
02:44:59|20738.91
02:45:00|20738.91
02:45:01|20740.43
02:45:01|20740.79
02:45:04|20740.79
02:45:05|20740.79
02:45:07|20740.79
02:45:08|20740.79
02:45:10|20740.79
02:45:10|20740.79
02:45:11|20739.96
02:45:12|20739.96
02:45:14|20739.96
02:45:16|20739.96
02:45:17|20739.96
02:45:17|20739.96
02:45:19|20739.96
02:45:20|20739.96
02:45:22|20739.96
02:45:22|20739.96
02:45:23|20739.96
02:45:24|20739.96
02:45:25|20739.96
02:45:26|20739.96
02:45:28|20739.96
02:45:28|20741.37
02:45:29|20741.37
02:45:30|20741.37
02:45:31|20741.37
02:45:32|20741.37
02:45:33|20741.37
02:45:34|20741.37
02:45:35|20741.37
02:45:36|20741.37
02:45:37|20741.37
02:45:38|20741.37
02:45:39|20741.37
02:45:40|20741.37
02:45:41|20741.37
02:45:42|20741.37
02:45:43|20741.37
02:45:44|20741.37
02:45:45|20746.84
02:45:46|20744.81
02:45:47|20744.81
02:45:48|20744.81
02:45:49|20744.81
02:45:50|20754.42
02:45:51|20754.42
02:45:52|20751.87
02:45:53|20751.87
02:45:54|20751.87
02:45:55|20751.92
02:45:57|20751.92
02:45:58|20751.73
02:46:00|20751.73
02:46:01|20752.23
02:46:02|20751.18
02:46:03|20751.62
02:46:04|20751.62
02:46:05|20751.62
02:46:06|20751.62
02:46:08|20752.27
02:46:09|20749.01
02:46:09|20750.51
02:46:11|20750.51
02:46:12|20750.51
02:46:13|20750.51
02:46:14|20749.79
02:46:15|20750.31
02:46:16|20747.77
02:46:17|20750.25
02:46:18|20750.25
02:46:19|20750.25
02:46:20|20749.24
02:46:21|20749.25
02:46:22|20751.54
02:46:23|20751.48
02:46:24|20751.48
02:46:25|20751.48
02:46:26|20749.6
02:46:27|20749.6
02:46:28|20749.6
02:46:29|20749.6
02:46:30|20751.81
02:46:31|20751.81
02:46:32|20751.81
02:46:33|20751.81
02:46:34|20751.79
02:46:35|20751.81
02:46:36|20751.84
02:46:37|20751.84
02:46:38|20752.41
02:46:39|20752.18
02:46:41|20752.84
02:46:42|20752.84
02:46:44|20752.84
02:46:44|20752.84
02:46:45|20752.84
02:46:47|20754.22
02:46:48|20754.22
02:46:48|20754.22
02:46:50|20754.22
02:46:51|20754.16
02:46:52|20749.38
02:46:53|20749.38
02:46:54|20749.38
02:46:55|20749.38
02:46:56|20749.38
02:46:57|20749.38
02:46:58|20749.38
02:47:00|20749.38
02:47:01|20749.38
02:47:02|20749.38
02:47:04|20751.32
02:47:04|20751.32
02:47:06|20749.46
02:47:08|20749.46
02:47:09|20749.46
02:47:10|20749.46
02:47:12|20749.46
02:47:13|20750.52
02:47:14|20750.52
02:47:15|20750.52
02:47:17|20748.84
02:47:17|20745.48
02:47:18|20748.15
02:47:19|20748.15
02:47:20|20744.5
02:47:22|20744.5
02:47:22|20744.5
02:47:23|20744.5
02:47:24|20744.5
02:47:25|20744.5
02:47:27|20744.5
02:47:27|20747.2
02:47:29|20747.2
02:47:31|20748.14
02:47:31|20744.57
02:47:33|20744.57
02:47:34|20744.57
02:47:34|20744.57
02:47:35|20744.57
02:47:37|20744.57
02:47:38|20744.57
02:47:39|20744.
02:47:39|20744.
02:47:40|20744.
02:47:41|20744.
02:47:43|20746.04
02:47:45|20745.41
02:47:46|20745.41
02:47:47|20745.41
02:47:48|20745.41
02:47:49|20745.41
02:47:50|20745.41
02:47:51|20746.54
02:47:52|20746.54
02:47:53|20746.78
02:47:54|20746.78
02:47:55|20746.78
02:47:56|20746.78
02:47:57|20746.78
02:47:58|20746.78
02:47:59|20746.78
02:48:00|20746.78
02:48:01|20746.78
02:48:03|20752.66
02:48:03|20752.66
02:48:04|20749.69
02:48:06|20749.69
02:48:07|20749.69
02:48:08|20749.63
02:48:09|20749.63
02:48:10|20749.63
02:48:11|20749.63
02:48:12|20749.63
02:48:14|20746.53
02:48:14|20746.53
02:48:15|20749.88
02:48:17|20749.88
02:48:17|20749.88
02:48:18|20749.88
02:48:19|20749.88
02:48:21|20749.88
02:48:22|20749.88
02:48:22|20749.88
02:48:23|20749.88
02:48:24|20747.59
02:48:25|20747.59
02:48:27|20747.59
02:48:28|20747.59
02:48:29|20747.59
02:48:30|20747.59
02:48:31|20747.59
02:48:32|20749.68
02:48:33|20749.68
02:48:34|20749.68
02:48:35|20750.08
02:48:36|20750.08
02:48:37|20750.08
02:48:38|20750.08
02:48:39|20750.08
02:48:40|20750.08
02:48:41|20750.23
02:48:42|20750.23
02:48:43|20750.62
02:48:44|20750.62
02:48:45|20750.62
02:48:46|20747.
02:48:48|20747.
02:48:48|20747.
02:48:49|20747.
02:48:50|20747.
02:48:51|20746.64
02:48:53|20746.64
02:48:53|20746.64
02:48:54|20746.58
02:48:55|20746.58
02:48:56|20746.58
02:48:57|20746.58
02:48:58|20746.58
02:49:00|20746.58
02:49:02|20748.78
02:49:03|20745.53
02:49:04|20746.12
02:49:05|20745.79
02:49:05|20745.79
02:49:07|20745.79
02:49:09|20747.49
02:49:10|20747.49
02:49:12|20747.49
02:49:12|20746.32
02:49:13|20746.32
02:49:14|20745.61
02:49:15|20745.61
02:49:16|20747.57
02:49:17|20747.57
02:49:18|20747.57
02:49:19|20749.37
02:49:20|20749.37
02:49:21|20749.37
02:49:22|20749.37
02:49:23|20749.37
02:49:24|20749.37
02:49:26|20749.37
02:49:26|20749.37
02:49:28|20747.16
02:49:29|20747.16
02:49:29|20747.16
02:49:31|20747.16
02:49:32|20747.16
02:49:33|20747.16
02:49:34|20747.16
02:49:35|20745.32
02:49:36|20745.32
02:49:37|20745.32
02:49:38|20745.32
02:49:39|20745.32
02:49:40|20745.18
02:49:41|20745.18
02:49:42|20745.18
02:49:43|20745.18
02:49:44|20745.18
02:49:45|20743.32
02:49:46|20743.32
02:49:47|20741.72
02:49:49|20741.72
02:49:49|20741.72
02:49:50|20741.72
02:49:51|20741.72
02:49:52|20741.72
02:49:54|20741.72
02:49:55|20741.72
02:49:56|20742.61
02:49:57|20742.61
02:49:58|20745.56
02:49:59|20744.33
02:50:01|20743.74
02:50:01|20743.74
02:50:02|20743.74
02:50:04|20743.74
02:50:06|20743.74
02:50:07|20743.74
02:50:08|20743.74
02:50:09|20743.74
02:50:10|20743.74
02:50:11|20743.74
02:50:12|20743.74
02:50:13|20743.74
02:50:14|20743.74
02:50:15|20743.74
02:50:17|20745.96
02:50:17|20745.96
02:50:19|20745.96
02:50:19|20745.96
02:50:22|20745.96
02:50:22|20742.79
02:50:23|20742.79
02:50:24|20742.79
02:50:25|20744.4
02:50:26|20744.4
02:50:27|20744.4
02:50:28|20744.4
02:50:30|20744.27
02:50:30|20744.27
02:50:31|20744.27
02:50:32|20744.27
02:50:34|20742.75
02:50:35|20742.75
02:50:36|20742.75
02:50:37|20742.75
02:50:38|20742.75
02:50:39|20742.75
02:50:39|20742.75
02:50:41|20742.75
02:50:42|20742.75
02:50:42|20742.75
02:50:43|20742.75
02:50:44|20742.71
02:50:46|20742.71
02:50:47|20742.71
02:50:48|20742.71
02:50:49|20742.71
02:50:51|20742.71
02:50:51|20742.71
02:50:52|20740.06
02:50:53|20740.06
02:50:54|20740.06
02:50:55|20740.06
02:50:57|20740.06
02:50:58|20740.06
02:50:59|20740.06
02:51:00|20740.06
02:51:01|20740.06
02:51:02|20740.06
02:51:04|20740.06
02:51:05|20740.06
02:51:06|20740.06
02:51:06|20740.06
02:51:08|20747.03
02:51:09|20748.68
02:51:10|20748.68
02:51:11|20748.68
02:51:12|20746.25
02:51:13|20746.25
02:51:14|20746.25
02:51:16|20747.79
02:51:16|20747.79
02:51:17|20747.79
02:51:19|20747.79
02:51:19|20751.83
02:51:21|20751.83
02:51:22|20748.
02:51:23|20749.12
02:51:24|20749.12
02:51:25|20749.51
02:51:26|20749.51
02:51:27|20749.51
02:51:28|20749.51
02:51:29|20749.98
02:51:30|20749.98
02:51:31|20749.98
02:51:32|20749.98
02:51:33|20749.98
02:51:34|20749.98
02:51:35|20749.98
02:51:36|20749.98
02:51:38|20749.98
02:51:38|20749.98
02:51:40|20747.5
02:51:40|20748.7
02:51:41|20747.85
02:51:43|20747.85
02:51:44|20747.85
02:51:45|20747.85
02:51:47|20747.42
02:51:48|20747.42
02:51:48|20747.42
02:51:49|20747.42
02:51:50|20747.42
02:51:52|20747.42
02:51:53|20744.8
02:51:53|20744.8
02:51:54|20744.8
02:51:56|20744.8
02:51:56|20744.8
02:51:58|20744.8
02:51:58|20744.8
02:51:59|20745.59
02:52:01|20745.59
02:52:01|20745.59
02:52:03|20745.59
02:52:04|20742.93
02:52:05|20742.93
02:52:06|20742.93
02:52:07|20742.93
02:52:08|20747.8
02:52:09|20743.93
02:52:10|20747.85
02:52:11|20748.62
02:52:13|20748.62
02:52:14|20750.75
02:52:15|20750.75
02:52:16|20750.75
02:52:18|20750.75
02:52:19|20750.63
02:52:20|20749.65
02:52:21|20749.65
02:52:22|20749.65
02:52:23|20749.65
02:52:24|20749.65
02:52:25|20750.97
02:52:26|20750.97
02:52:27|20750.97
02:52:28|20750.97
02:52:29|20749.08
02:52:30|20749.08
02:52:31|20749.08
02:52:32|20751.
02:52:33|20750.28
02:52:34|20750.28
02:52:36|20750.28
02:52:37|20750.28
02:52:38|20751.26
02:52:39|20751.26
02:52:41|20751.26
02:52:42|20750.88
02:52:44|20751.01
02:52:44|20751.01
02:52:46|20750.69
02:52:47|20750.69
02:52:49|20751.14
02:52:49|20751.14
02:52:50|20751.14
02:52:52|20751.14
02:52:52|20747.67
02:52:53|20744.63
02:52:55|20744.63
02:52:56|20744.63
02:52:58|20744.16
02:52:58|20744.16
02:52:59|20744.16
02:53:00|20746.61
02:53:02|20746.61
02:53:03|20746.61
02:53:04|20746.61
02:53:05|20746.61
02:53:06|20746.61
02:53:07|20746.61
02:53:08|20746.61
02:53:10|20746.61
02:53:11|20746.61
02:53:13|20746.61
02:53:14|20746.61
02:53:16|20746.61
02:53:16|20746.61
02:53:18|20746.61
02:53:20|20746.61
02:53:20|20746.61
02:53:21|20747.65
02:53:22|20747.64
02:53:23|20747.64
02:53:24|20747.64
02:53:25|20747.64
02:53:26|20747.64
02:53:28|20747.64
02:53:29|20747.64
02:53:29|20747.64
02:53:30|20747.64
02:53:32|20747.64
02:53:33|20748.62
02:53:34|20748.62
02:53:34|20748.62
02:53:36|20748.62
02:53:37|20748.62
02:53:37|20748.62
02:53:39|20748.62
02:53:40|20748.62
02:53:41|20748.62
02:53:42|20748.62
02:53:42|20744.49
02:53:44|20744.49
02:53:46|20744.49
02:53:46|20744.49
02:53:47|20744.49
02:53:48|20744.49
02:53:49|20744.49
02:53:50|20744.49
02:53:51|20744.49
02:53:52|20744.49
02:53:53|20744.49
02:53:54|20744.49
02:53:55|20744.49
02:53:56|20744.49
02:53:58|20744.49
02:53:59|20744.49
02:54:00|20744.49
02:54:00|20744.49
02:54:02|20744.49
02:54:03|20744.49
02:54:04|20744.49
02:54:05|20741.53
02:54:07|20741.53
02:54:07|20741.53
02:54:08|20741.53
02:54:09|20741.53
02:54:10|20741.53
02:54:11|20741.53
02:54:13|20745.16
02:54:14|20745.16
02:54:15|20745.16
02:54:15|20745.16
02:54:16|20745.16
02:54:17|20745.16
02:54:18|20745.16
02:54:20|20745.16
02:54:20|20745.16
02:54:23|20745.16
02:54:23|20743.13
02:54:24|20743.12
02:54:25|20743.12
02:54:26|20743.12
02:54:27|20743.12
02:54:28|20743.12
02:54:29|20743.12
02:54:30|20743.12
02:54:31|20743.12
02:54:32|20743.12
02:54:33|20746.96
02:54:35|20746.96
02:54:35|20746.96
02:54:36|20746.96
02:54:37|20746.96
02:54:38|20746.96
02:54:39|20746.96
02:54:40|20746.96
02:54:41|20746.96
02:54:42|20746.96
02:54:44|20746.96
02:54:45|20749.29
02:54:47|20749.29
02:54:47|20749.29
02:54:49|20750.18
02:54:49|20750.18
02:54:50|20750.18
02:54:51|20750.18
02:54:52|20750.18
02:54:54|20750.18
02:54:55|20750.18
02:54:56|20750.18
02:54:57|20750.18
02:54:58|20750.18
02:54:59|20750.18
02:55:01|20750.18
02:55:01|20750.18
02:55:03|20750.18
02:55:04|20750.18
02:55:04|20750.18
02:55:05|20749.93
02:55:08|20749.93
02:55:08|20749.93
02:55:09|20749.93
02:55:11|20749.93
02:55:12|20749.93
02:55:13|20749.93
02:55:14|20749.93
02:55:16|20749.93
02:55:17|20749.93
02:55:18|20749.93
02:55:19|20749.93
02:55:20|20752.63
02:55:21|20750.25
02:55:23|20750.25
02:55:24|20750.25
02:55:24|20750.25
02:55:25|20750.25
02:55:27|20750.25
02:55:28|20750.25
02:55:29|20750.25
02:55:31|20750.25
02:55:32|20749.06
02:55:33|20749.06
02:55:34|20749.06
02:55:35|20749.06
02:55:36|20749.06
02:55:37|20744.41
02:55:38|20744.41
02:55:39|20744.41
02:55:40|20744.41
02:55:41|20744.41
02:55:42|20744.41
02:55:44|20744.41
02:55:45|20744.41
02:55:45|20744.41
02:55:46|20744.41
02:55:48|20744.41
02:55:48|20744.41
02:55:50|20744.41
02:55:51|20744.18
02:55:52|20745.2
02:55:53|20745.2
02:55:54|20745.2
02:55:55|20746.56
02:55:57|20746.56
02:55:58|20746.56
02:55:59|20746.56
02:56:00|20746.56
02:56:02|20746.56
02:56:03|20746.56
02:56:05|20746.56
02:56:06|20746.56
02:56:08|20746.56
02:56:09|20746.56
02:56:09|20746.56
02:56:10|20746.56
02:56:12|20746.56
02:56:13|20746.56
02:56:13|20746.56
02:56:15|20746.56
02:56:17|20746.56
02:56:18|20746.56
02:56:18|20746.56
02:56:20|20746.56
02:56:20|20745.94
02:56:22|20745.94
02:56:23|20745.94
02:56:24|20745.94
02:56:25|20745.94
02:56:26|20745.94
02:56:28|20745.94
02:56:28|20745.94
02:56:29|20745.94
02:56:31|20745.94
02:56:32|20745.94
02:56:34|20745.94
02:56:35|20745.94
02:56:36|20745.94
02:56:37|20745.94
02:56:38|20745.94
02:56:39|20745.94
02:56:40|20745.94
02:56:41|20745.94
02:56:42|20745.94
02:56:43|20745.94
02:56:44|20745.94
02:56:45|20745.94
02:56:46|20745.94
02:56:47|20745.94
02:56:48|20745.94
02:56:49|20746.25
02:56:50|20746.25
02:56:51|20745.12
02:56:52|20745.12
02:56:53|20745.12
02:56:54|20745.12
02:56:55|20745.12
02:56:56|20745.12
02:56:57|20745.12
02:56:58|20745.12
02:56:59|20745.12
02:57:00|20745.12
02:57:01|20748.71
02:57:02|20748.71
02:57:03|20748.71
02:57:04|20748.26
02:57:05|20749.44
02:57:06|20749.44
02:57:07|20750.68
02:57:09|20750.69
02:57:09|20750.69
02:57:12|20746.53
02:57:13|20748.17
02:57:14|20748.17
02:57:15|20748.17
02:57:16|20748.17
02:57:17|20748.17
02:57:18|20748.17
02:57:19|20748.17
02:57:20|20743.5
02:57:21|20740.98
02:57:22|20740.98
02:57:23|20740.98
02:57:24|20740.98
02:57:25|20740.98
02:57:26|20741.04
02:57:28|20741.04
02:57:29|20741.04
02:57:30|20741.04
02:57:31|20741.04
02:57:32|20741.04
02:57:33|20743.7
02:57:34|20743.7
02:57:34|20743.7
02:57:36|20743.7
02:57:37|20743.7
02:57:38|20743.7
02:57:39|20747.3
02:57:40|20747.3
02:57:41|20747.3
02:57:42|20747.3
02:57:43|20747.3
02:57:44|20747.3
02:57:46|20747.15
02:57:46|20747.15
02:57:47|20747.15
02:57:49|20747.15
02:57:50|20747.15
02:57:51|20747.15
02:57:53|20747.15
02:57:53|20747.15
02:57:54|20743.49
02:57:55|20740.3
02:57:56|20740.3
02:57:57|20740.3
02:57:58|20740.3
02:57:59|20739.69
02:58:01|20739.69
02:58:01|20741.65
02:58:02|20741.65
02:58:03|20741.65
02:58:04|20741.65
02:58:06|20741.65
02:58:06|20741.65
02:58:07|20741.65
02:58:09|20740.26
02:58:10|20741.26
02:58:12|20741.26
02:58:13|20747.83
02:58:14|20747.83
02:58:15|20747.83
02:58:16|20747.83
02:58:18|20747.83
02:58:19|20747.83
02:58:21|20747.14
02:58:22|20747.14
02:58:23|20747.14
02:58:25|20747.14
02:58:25|20747.14
02:58:26|20747.14
02:58:27|20747.14
02:58:29|20747.14
02:58:29|20747.14
02:58:30|20747.14
02:58:31|20747.14
02:58:33|20745.7
02:58:34|20745.7
02:58:35|20742.64
02:58:35|20742.64
02:58:37|20741.63
02:58:38|20741.63
02:58:39|20741.63
02:58:40|20737.7
02:58:41|20737.7
02:58:42|20739.41
02:58:42|20739.41
02:58:44|20736.76
02:58:44|20736.74
02:58:46|20736.74
02:58:46|20736.74
02:58:47|20736.74
02:58:49|20736.74
02:58:50|20736.74
02:58:50|20736.74
02:58:52|20736.35
02:58:53|20737.56
02:58:55|20737.16
02:58:56|20737.16
02:58:56|20737.16
02:58:57|20737.16
02:58:58|20737.16
02:58:59|20737.16
02:59:01|20739.24
02:59:02|20739.24
02:59:03|20739.24
02:59:04|20740.62
02:59:04|20740.62
02:59:06|20740.62
02:59:06|20740.62
02:59:07|20739.15
02:59:08|20738.57
02:59:09|20738.57
02:59:11|20738.57
02:59:12|20738.57
02:59:14|20738.57
02:59:15|20738.57
02:59:17|20738.24
02:59:19|20738.24
02:59:19|20738.24
02:59:21|20735.
02:59:22|20735.
02:59:23|20735.
02:59:23|20735.
02:59:25|20735.
02:59:26|20735.
02:59:27|20735.
02:59:28|20735.
02:59:29|20736.14
02:59:31|20736.37
02:59:32|20736.37
02:59:33|20736.37
02:59:33|20736.37
02:59:34|20736.37
02:59:36|20736.37
02:59:37|20736.37
02:59:38|20740.74
02:59:39|20740.74
02:59:39|20740.74
02:59:41|20740.74
02:59:42|20740.19
02:59:43|20740.19
02:59:45|20740.19
02:59:45|20740.19
02:59:47|20739.94
02:59:48|20739.94
02:59:49|20739.94
02:59:49|20739.94
02:59:50|20739.94
02:59:51|20739.94
02:59:52|20739.94
02:59:54|20739.94
02:59:55|20739.94
02:59:56|20737.67
02:59:57|20737.67
02:59:58|20737.67
02:59:59|20737.67
03:00:00|20737.67
03:00:01|20738.93
03:00:02|20738.75
03:00:04|20738.75
03:00:05|20738.75
03:00:06|20743.12
03:00:07|20743.12
03:00:07|20742.92
03:00:09|20739.79
03:00:09|20739.23
03:00:11|20739.23
03:00:12|20739.23
03:00:14|20739.59
03:00:15|20739.59
03:00:16|20739.59
03:00:17|20739.59
03:00:19|20739.81
03:00:20|20739.81
03:00:21|20739.81
03:00:22|20739.81
03:00:24|20739.81
03:00:25|20739.81
03:00:25|20739.81
03:00:26|20739.81
03:00:28|20739.18
03:00:29|20739.18
03:00:30|20739.18
03:00:30|20739.18
03:00:31|20739.18
03:00:34|20739.18
03:00:34|20739.18
03:00:35|20739.18
03:00:36|20739.18
03:00:37|20739.18
03:00:39|20739.18
03:00:40|20739.18
03:00:41|20739.18
03:00:42|20739.18
03:00:43|20739.18
03:00:44|20739.18
03:00:45|20739.18
03:00:46|20739.18
03:00:47|20739.18
03:00:48|20739.18
03:00:50|20739.18
03:00:50|20735.84
03:00:51|20735.84
03:00:53|20735.84
03:00:54|20735.84
03:00:55|20735.84
03:00:55|20735.84
03:00:57|20735.84
03:00:57|20735.93
03:00:59|20735.93
03:01:00|20735.93
03:01:01|20735.93
03:01:01|20735.93
03:01:03|20735.93
03:01:03|20735.93
03:01:05|20735.93
03:01:06|20735.93
03:01:07|20735.93
03:01:07|20735.93
03:01:09|20735.93
03:01:09|20735.93
03:01:11|20735.93
03:01:12|20735.93
03:01:13|20735.93
03:01:14|20736.43
03:01:15|20736.44
03:01:16|20735.19
03:01:17|20735.19
03:01:18|20735.19
03:01:19|20735.19
03:01:20|20735.19
03:01:21|20735.19
03:01:22|20735.19
03:01:23|20735.19
03:01:25|20735.19
03:01:26|20735.19
03:01:27|20735.19
03:01:28|20735.19
03:01:29|20735.19
03:01:30|20735.19
03:01:31|20735.01
03:01:32|20735.01
03:01:33|20735.01
03:01:34|20735.01
03:01:35|20735.01
03:01:36|20735.01
03:01:37|20735.01
03:01:38|20735.01
03:01:39|20735.01
03:01:40|20735.01
03:01:41|20735.01
03:01:42|20735.01
03:01:43|20735.01
03:01:44|20735.01
03:01:45|20735.01
03:01:47|20735.01
03:01:47|20735.01
03:01:48|20735.01
03:01:49|20735.01
03:01:50|20735.01
03:01:51|20735.01
03:01:52|20735.01
03:01:53|20735.01
03:01:54|20735.01
03:01:55|20735.01
03:01:56|20734.76
03:01:57|20734.76
03:01:58|20734.76
03:01:59|20734.03
03:02:01|20734.03
03:02:02|20734.03
03:02:03|20728.95
03:02:03|20728.95
03:02:05|20730.86
03:02:06|20726.9
03:02:07|20726.9
03:02:08|20726.9
03:02:09|20728.82
03:02:10|20728.82
03:02:11|20726.85
03:02:12|20726.85
03:02:14|20723.47
03:02:15|20723.47
03:02:16|20723.47
03:02:17|20728.87
03:02:18|20728.87
03:02:19|20728.87
03:02:20|20728.87
03:02:21|20728.87
03:02:22|20724.75
03:02:23|20724.75
03:02:24|20724.75
03:02:26|20724.75
03:02:27|20727.88
03:02:28|20727.88
03:02:29|20727.88
03:02:30|20727.88
03:02:31|20727.88
03:02:32|20727.88
03:02:33|20727.88
03:02:34|20727.88
03:02:35|20727.88
03:02:36|20727.88
03:02:37|20727.88
03:02:39|20726.46
03:02:40|20726.46
03:02:40|20726.46
03:02:41|20726.46
03:02:42|20728.07
03:02:44|20728.07
03:02:45|20728.07
03:02:46|20728.07
03:02:47|20728.07
03:02:49|20728.07
03:02:51|20728.07
03:02:52|20728.07
03:02:53|20728.07
03:02:54|20728.07
03:02:55|20728.07
03:02:56|20728.07
03:02:56|20728.07
03:02:57|20728.07
03:02:59|20728.07
03:03:00|20727.06
03:03:00|20727.06
03:03:03|20727.06
03:03:03|20727.06
03:03:04|20727.06
03:03:05|20727.06
03:03:06|20727.06
03:03:07|20727.06
03:03:08|20727.06
03:03:09|20727.06
03:03:10|20727.06
03:03:11|20727.06
03:03:12|20727.14
03:03:13|20727.14
03:03:15|20728.53
03:03:16|20728.53
03:03:18|20728.53
03:03:18|20728.53
03:03:19|20728.53
03:03:21|20728.53
03:03:21|20728.53
03:03:22|20728.53
03:03:24|20728.53
03:03:25|20728.53
03:03:26|20728.53
03:03:27|20728.53
03:03:27|20728.53
03:03:29|20728.53
03:03:31|20728.53
03:03:31|20728.53
03:03:33|20728.53
03:03:33|20728.53
03:03:34|20728.53
03:03:36|20726.96
03:03:37|20728.59
03:03:39|20728.59
03:03:40|20731.93
03:03:41|20732.52
03:03:42|20732.52
03:03:43|20732.52
03:03:44|20732.52
03:03:45|20732.52
03:03:46|20732.52
03:03:47|20730.51
03:03:48|20729.86
03:03:49|20729.86
03:03:50|20729.86
03:03:51|20729.86
03:03:52|20729.86
03:03:53|20730.6
03:03:54|20730.6
03:03:55|20733.75
03:03:57|20731.9
03:03:58|20731.9
03:03:59|20731.9
03:04:00|20731.9
03:04:01|20731.9
03:04:02|20731.9
03:04:04|20731.9
03:04:05|20731.9
03:04:06|20731.9
03:04:07|20731.9
03:04:08|20731.9
03:04:10|20730.6
03:04:10|20730.6
03:04:11|20733.8
03:04:12|20733.8
03:04:13|20733.8
03:04:14|20733.8
03:04:15|20733.8
03:04:16|20733.8
03:04:17|20733.8
03:04:18|20733.8
03:04:19|20733.8
03:04:20|20733.8
03:04:22|20733.8
03:04:24|20733.8
03:04:25|20733.8
03:04:26|20733.8
03:04:28|20733.8
03:04:28|20733.8
03:04:29|20733.8
03:04:31|20733.8
03:04:32|20733.8
03:04:32|20733.8
03:04:33|20733.8
03:04:35|20733.8
03:04:36|20733.8
03:04:36|20733.8
03:04:37|20733.8
03:04:38|20733.8
03:04:39|20733.8
03:04:40|20733.8
03:04:41|20733.8
03:04:42|20733.8
03:04:43|20733.8
03:04:44|20733.8
03:04:45|20733.8
03:04:47|20733.8
03:04:47|20733.8
03:04:48|20733.8
03:04:50|20733.8
03:04:50|20733.8
03:04:52|20733.8
03:04:53|20733.8
03:04:53|20733.8
03:04:54|20733.8
03:04:55|20733.8
03:04:56|20733.8
03:04:57|20733.8
03:04:59|20733.8
03:05:00|20733.8
03:05:00|20733.8
03:05:01|20733.8
03:05:02|20732.08
03:05:03|20732.08
03:05:04|20732.08
03:05:05|20732.08
03:05:06|20730.39
03:05:07|20730.39
03:05:08|20730.39
03:05:10|20730.39
03:05:10|20730.39
03:05:12|20730.39
03:05:13|20730.39
03:05:15|20730.39
03:05:16|20730.39
03:05:17|20730.39
03:05:18|20730.39
03:05:19|20730.39
03:05:20|20730.39
03:05:21|20730.39
03:05:22|20730.39
03:05:23|20734.4
03:05:25|20734.4
03:05:26|20734.4
03:05:28|20734.4
03:05:28|20734.4
03:05:29|20734.4
03:05:31|20734.4
03:05:32|20734.4
03:05:33|20734.4
03:05:35|20733.4
03:05:36|20733.4
03:05:37|20733.4
03:05:38|20736.33
03:05:39|20736.33
03:05:40|20736.33
03:05:41|20736.33
03:05:42|20736.33
03:05:44|20736.33
03:05:45|20736.33
03:05:46|20736.33
03:05:48|20736.33
03:05:48|20736.33
03:05:49|20736.33
03:05:50|20736.33
03:05:51|20736.33
03:05:52|20736.33
03:05:53|20736.33
03:05:54|20736.33
03:05:56|20737.82
03:05:56|20737.82
03:05:59|20739.21
03:05:59|20738.72
03:06:00|20738.71
03:06:01|20738.71
03:06:02|20738.71
03:06:03|20738.71
03:06:04|20738.71
03:06:05|20738.71
03:06:07|20738.04
03:06:07|20738.04
03:06:08|20738.04
03:06:09|20738.04
03:06:10|20738.04
03:06:11|20738.04
03:06:13|20738.49
03:06:14|20738.49
03:06:15|20738.49
03:06:16|20738.49
03:06:18|20738.9
03:06:19|20738.9
03:06:20|20738.9
03:06:21|20738.9
03:06:22|20738.9
03:06:24|20738.9
03:06:25|20738.9
03:06:26|20738.9
03:06:28|20738.9
03:06:28|20738.9
03:06:30|20738.9
03:06:31|20738.9
03:06:32|20736.83
03:06:33|20736.83
03:06:34|20736.69
03:06:35|20736.95
03:06:36|20737.16
03:06:37|20737.16
03:06:38|20737.16
03:06:39|20737.16
03:06:40|20737.16
03:06:41|20737.16
03:06:42|20737.16
03:06:44|20737.16
03:06:44|20737.16
03:06:46|20739.55
03:06:46|20739.55
03:06:48|20739.55
03:06:48|20739.55
03:06:49|20739.55
03:06:50|20739.55
03:06:52|20739.55
03:06:52|20739.55
03:06:53|20739.55
03:06:54|20739.55
03:06:56|20739.55
03:06:56|20739.55
03:06:58|20739.55
03:06:58|20739.55
03:07:00|20739.55
03:07:01|20735.35
03:07:02|20735.07
03:07:03|20735.07
03:07:04|20735.07
03:07:06|20735.07
03:07:07|20735.07
03:07:09|20735.07
03:07:09|20735.07
03:07:10|20735.07
03:07:11|20735.07
03:07:12|20735.07
03:07:13|20735.07
03:07:14|20735.07
03:07:15|20735.07
03:07:16|20735.07
03:07:17|20735.07
03:07:19|20735.07
03:07:20|20732.6
03:07:21|20732.6
03:07:22|20732.6
03:07:23|20732.6
03:07:24|20732.6
03:07:25|20732.6
03:07:26|20732.6
03:07:27|20732.6
03:07:29|20732.6
03:07:30|20732.6
03:07:31|20732.6
03:07:33|20733.32
03:07:33|20733.32
03:07:35|20733.32
03:07:36|20733.32
03:07:37|20733.32
03:07:39|20733.32
03:07:40|20733.32
03:07:41|20733.32
03:07:41|20733.32
03:07:43|20733.32
03:07:44|20733.32
03:07:45|20733.32
03:07:46|20733.32
03:07:46|20733.32
03:07:48|20733.32
03:07:49|20733.32
03:07:50|20733.32
03:07:51|20733.32
03:07:52|20733.32
03:07:53|20733.32
03:07:54|20733.32
03:07:56|20733.32
03:07:57|20733.32
03:07:57|20733.32
03:07:59|20733.32
03:08:00|20733.32
03:08:01|20733.32
03:08:02|20733.32
03:08:03|20732.77
03:08:05|20735.32
03:08:06|20735.32
03:08:07|20735.32
03:08:08|20736.93
03:08:09|20736.93
03:08:09|20736.93
03:08:11|20736.93
03:08:12|20736.93
03:08:13|20736.93
03:08:13|20736.93
03:08:14|20736.93
03:08:16|20738.86
03:08:17|20738.86
03:08:17|20738.86
03:08:20|20738.86
03:08:20|20738.86
03:08:21|20738.86
03:08:22|20738.86
03:08:23|20738.86
03:08:24|20738.86
03:08:25|20738.7
03:08:26|20738.7
03:08:28|20738.7
03:08:29|20738.7
03:08:30|20738.7
03:08:31|20739.24
03:08:33|20739.24
03:08:33|20739.24
03:08:34|20745.46
03:08:35|20747.55
03:08:36|20743.28
03:08:37|20743.28
03:08:38|20747.55
03:08:39|20747.55
03:08:40|20747.55
03:08:41|20747.55
03:08:42|20747.55
03:08:43|20747.55
03:08:45|20747.55
03:08:46|20747.55
03:08:47|20747.55
03:08:48|20747.55
03:08:49|20747.55
03:08:50|20744.71
03:08:52|20744.71
03:08:52|20744.71
03:08:53|20744.71
03:08:54|20744.71
03:08:56|20744.71
03:08:57|20744.71
03:08:58|20744.71
03:08:59|20744.71
03:08:59|20744.71
03:09:01|20745.4
03:09:01|20745.4
03:09:03|20745.4
03:09:04|20745.4
03:09:05|20745.4
03:09:06|20745.4
03:09:07|20745.4
03:09:08|20740.34
03:09:08|20743.12
03:09:10|20743.12
03:09:11|20743.12
03:09:12|20743.12
03:09:13|20741.7
03:09:14|20741.7
03:09:15|20741.7
03:09:16|20741.7
03:09:17|20741.7
03:09:19|20741.7
03:09:19|20741.31
03:09:21|20741.31
03:09:22|20742.35
03:09:23|20742.35
03:09:25|20742.35
03:09:25|20742.35
03:09:27|20742.35
03:09:27|20742.35
03:09:28|20742.35
03:09:30|20742.35
03:09:32|20742.35
03:09:32|20742.35
03:09:34|20739.64
03:09:34|20739.64
03:09:36|20739.64
03:09:37|20739.64
03:09:38|20739.64
03:09:39|20739.64
03:09:40|20739.64
03:09:41|20743.26
03:09:43|20743.26
03:09:43|20743.26
03:09:45|20743.26
03:09:45|20743.26
03:09:47|20743.26
03:09:48|20743.26
03:09:49|20743.26
03:09:50|20743.26
03:09:51|20743.26
03:09:52|20743.66
03:09:53|20743.66
03:09:54|20743.66
03:09:55|20743.66
03:09:56|20743.66
03:09:57|20743.66
03:09:58|20743.66
03:09:59|20743.66
03:10:00|20743.66
03:10:01|20743.66
03:10:02|20743.66
03:10:04|20743.66
03:10:05|20744.49
03:10:06|20746.12
03:10:06|20746.12
03:10:07|20746.12
03:10:08|20746.12
03:10:10|20750.
03:10:10|20750.
03:10:11|20745.58
03:10:13|20745.58
03:10:14|20745.58
03:10:15|20745.58
03:10:15|20747.81
03:10:17|20747.02
03:10:18|20744.01
03:10:19|20742.37
03:10:21|20742.37
03:10:21|20742.37
03:10:23|20744.08
03:10:24|20744.08
03:10:25|20744.08
03:10:26|20744.08
03:10:27|20744.08
03:10:29|20744.08
03:10:29|20744.08
03:10:30|20744.08
03:10:32|20744.08
03:10:33|20744.08
03:10:34|20744.08
03:10:35|20744.08
03:10:37|20744.08
03:10:39|20744.08
03:10:39|20744.08
03:10:41|20744.08
03:10:42|20744.08
03:10:42|20744.08
03:10:44|20744.08
03:10:45|20744.08
03:10:45|20744.08
03:10:47|20744.08
03:10:48|20744.08
03:10:49|20744.08
03:10:49|20744.08
03:10:51|20744.08
03:10:51|20742.43
03:10:53|20742.43
03:10:54|20742.43
03:10:55|20742.65
03:10:55|20742.65
03:10:57|20742.65
03:10:58|20742.65
03:10:59|20742.65
03:11:00|20742.65
03:11:01|20742.65
03:11:02|20742.65
03:11:03|20742.65
03:11:04|20742.65
03:11:05|20742.65
03:11:06|20742.65
03:11:08|20741.02
03:11:08|20741.02
03:11:09|20741.45
03:11:11|20743.6
03:11:12|20743.6
03:11:12|20742.37
03:11:14|20742.83
03:11:14|20742.83
03:11:15|20742.83
03:11:16|20742.83
03:11:17|20742.83
03:11:19|20742.83
03:11:19|20742.83
03:11:21|20742.2
03:11:22|20742.2
03:11:23|20742.2
03:11:25|20742.04
03:11:25|20740.1
03:11:27|20740.1
03:11:28|20740.1
03:11:29|20740.1
03:11:30|20740.1
03:11:31|20740.34
03:11:32|20743.48
03:11:33|20743.48
03:11:34|20743.48
03:11:35|20743.48
03:11:36|20744.14
03:11:38|20744.14
03:11:39|20744.14
03:11:40|20744.14
03:11:41|20743.22
03:11:41|20743.22
03:11:43|20743.22
03:11:44|20743.22
03:11:45|20743.22
03:11:46|20745.28
03:11:47|20745.28
03:11:49|20745.28
03:11:49|20745.28
03:11:50|20745.28
03:11:51|20745.2
03:11:53|20745.2
03:11:53|20743.92
03:11:55|20743.92
03:11:56|20743.92
03:11:57|20743.92
03:11:57|20743.92
03:11:59|20743.92
03:12:00|20743.92
03:12:01|20743.92
03:12:02|20743.92
03:12:05|20743.92
03:12:06|20743.92
03:12:07|20743.92
03:12:08|20743.92
03:12:09|20743.92
03:12:10|20743.92
03:12:11|20743.92
03:12:12|20743.92
03:12:13|20743.92
03:12:14|20743.31
03:12:16|20743.31
03:12:17|20743.31
03:12:18|20743.31
03:12:20|20743.31
03:12:20|20743.31
03:12:22|20741.8
03:12:22|20741.8
03:12:23|20741.8
03:12:25|20741.8
03:12:27|20741.8
03:12:27|20741.8
03:12:29|20741.8
03:12:29|20741.8
03:12:30|20741.8
03:12:32|20741.8
03:12:33|20741.8
03:12:33|20741.8
03:12:35|20741.8
03:12:35|20741.8
03:12:37|20741.8
03:12:37|20739.73
03:12:39|20739.73
03:12:40|20740.02
03:12:42|20740.02
03:12:42|20740.02
03:12:43|20740.02
03:12:44|20740.02
03:12:45|20740.02
03:12:46|20740.02
03:12:47|20740.02
03:12:48|20740.02
03:12:49|20740.02
03:12:50|20740.02
03:12:51|20743.04
03:12:52|20743.04
03:12:54|20743.04
03:12:55|20742.11
03:12:56|20742.11
03:12:57|20742.11
03:12:58|20742.11
03:13:00|20742.11
03:13:01|20742.11
03:13:02|20742.11
03:13:04|20742.11
03:13:04|20742.11
03:13:05|20738.59
03:13:06|20738.59
03:13:07|20738.22
03:13:08|20738.22
03:13:09|20739.03
03:13:10|20739.03
03:13:11|20739.03
03:13:12|20739.08
03:13:14|20739.07
03:13:15|20739.07
03:13:16|20739.07
03:13:16|20739.07
03:13:18|20739.07
03:13:19|20739.07
03:13:20|20739.07
03:13:21|20739.07
03:13:22|20739.07
03:13:23|20739.07
03:13:25|20739.07
03:13:25|20738.32
03:13:26|20738.32
03:13:27|20738.32
03:13:28|20738.32
03:13:29|20738.32
03:13:30|20738.32
03:13:32|20738.32
03:13:33|20738.32
03:13:34|20738.32
03:13:36|20738.32
03:13:36|20738.32
03:13:38|20738.32
03:13:38|20738.32
03:13:39|20738.32
03:13:40|20738.32
03:13:41|20738.32
03:13:42|20738.49
03:13:45|20738.49
03:13:45|20738.49
03:13:46|20738.49
03:13:47|20738.49
03:13:48|20738.49
03:13:50|20738.49
03:13:51|20738.49
03:13:52|20738.49
03:13:54|20738.97
03:13:54|20738.97
03:13:56|20738.97
03:13:57|20738.97
03:13:58|20738.97
03:13:59|20738.32
03:13:59|20738.32
03:14:01|20739.68
03:14:02|20739.68
03:14:03|20739.68
03:14:04|20732.2
03:14:05|20734.41
03:14:07|20734.41
03:14:08|20734.41
03:14:09|20734.41
03:14:11|20734.41
03:14:12|20734.41
03:14:13|20734.02
03:14:14|20734.41
03:14:15|20734.41
03:14:16|20734.41
03:14:17|20734.41
03:14:18|20734.41
03:14:19|20734.41
03:14:21|20734.41
03:14:22|20734.41
03:14:22|20734.41
03:14:23|20734.41
03:14:24|20734.41
03:14:25|20734.41
03:14:26|20734.41
03:14:28|20735.32
03:14:30|20735.32
03:14:31|20737.58
03:14:32|20737.58
03:14:34|20737.58
03:14:35|20737.58
03:14:36|20737.58
03:14:37|20737.58
03:14:38|20737.58
03:14:40|20737.58
03:14:41|20737.58
03:14:41|20737.58
03:14:42|20737.58
03:14:44|20737.58
03:14:44|20737.58
03:14:46|20737.58
03:14:46|20737.58
03:14:47|20737.58
03:14:48|20737.58
03:14:49|20737.58
03:14:51|20737.58
03:14:52|20737.58
03:14:53|20737.58
03:14:54|20737.58
03:14:55|20737.58
03:14:56|20737.58
03:14:58|20737.58
03:14:59|20737.58
03:14:59|20737.58
03:15:00|20737.58
03:15:01|20737.58
03:15:03|20737.58
03:15:03|20737.58
03:15:05|20737.58
03:15:05|20737.58
03:15:07|20737.58
03:15:08|20737.58
03:15:09|20737.58
03:15:10|20737.58
03:15:12|20737.58
03:15:13|20737.58
03:15:14|20737.58
03:15:15|20737.58
03:15:16|20737.58
03:15:17|20737.58
03:15:18|20738.11
03:15:19|20738.11
03:15:20|20738.11
03:15:21|20738.11
03:15:22|20738.11
03:15:23|20739.01
03:15:24|20739.01
03:15:25|20738.56
03:15:27|20740.73
03:15:28|20745.44
03:15:28|20745.44
03:15:30|20745.44
03:15:31|20745.44
03:15:32|20745.44
03:15:33|20745.44
03:15:34|20745.44
03:15:36|20745.44
03:15:36|20745.44
03:15:38|20745.44
03:15:40|20745.44
03:15:41|20745.44
03:15:42|20745.44
03:15:43|20742.3
03:15:44|20742.3
03:15:45|20742.3
03:15:47|20742.3
03:15:48|20742.3
03:15:49|20742.3
03:15:50|20742.3
03:15:51|20743.56
03:15:52|20743.65
03:15:53|20743.65
03:15:54|20743.13
03:15:55|20740.51
03:15:56|20740.51
03:15:57|20740.51
03:15:59|20740.51
03:15:59|20740.51
03:16:00|20741.61
03:16:02|20741.57
03:16:02|20741.57
03:16:04|20741.57
03:16:04|20741.07
03:16:05|20741.07
03:16:07|20741.48
03:16:09|20741.48
03:16:09|20741.8
03:16:10|20741.8
03:16:11|20741.8
03:16:12|20741.8
03:16:14|20741.8
03:16:14|20741.8
03:16:15|20741.8
03:16:17|20741.8
03:16:17|20741.8
03:16:18|20741.8
03:16:19|20741.8
03:16:21|20739.21
03:16:22|20739.21
03:16:23|20739.21
03:16:24|20739.21
03:16:25|20739.21
03:16:26|20739.21
03:16:27|20739.21
03:16:28|20739.21
03:16:29|20739.21
03:16:30|20737.58
03:16:31|20737.58
03:16:33|20734.52
03:16:33|20734.52
03:16:35|20734.52
03:16:36|20735.02
03:16:37|20735.02
03:16:38|20735.02
03:16:39|20735.02
03:16:40|20735.02
03:16:41|20735.02
03:16:42|20733.73
03:16:43|20733.73
03:16:44|20733.73
03:16:47|20733.73
03:16:48|20734.
03:16:49|20734.
03:16:50|20734.
03:16:51|20734.
03:16:52|20735.43
03:16:53|20735.43
03:16:54|20735.43
03:16:55|20735.43
03:16:55|20735.43
03:16:57|20735.43
03:16:58|20735.43
03:16:58|20735.43
03:17:00|20739.89
03:17:01|20739.89
03:17:02|20739.89
03:17:04|20739.89
03:17:04|20735.99
03:17:05|20735.99
03:17:06|20735.99
03:17:08|20740.6
03:17:09|20740.72
03:17:10|20740.72
03:17:11|20740.72
03:17:12|20740.72
03:17:13|20740.72
03:17:14|20738.85
03:17:15|20738.85
03:17:16|20738.85
03:17:18|20738.85
03:17:19|20738.85
03:17:20|20740.36
03:17:21|20740.36
03:17:22|20740.36
03:17:22|20740.36
03:17:24|20736.6
03:17:25|20739.68
03:17:26|20738.2
03:17:26|20738.2
03:17:28|20738.2
03:17:29|20738.2
03:17:30|20738.2
03:17:32|20738.2
03:17:33|20738.2
03:17:34|20738.2
03:17:35|20738.2
03:17:37|20738.03
03:17:38|20738.03
03:17:39|20738.03
03:17:39|20738.03
03:17:40|20738.03
03:17:41|20738.03
03:17:43|20738.03
03:17:44|20736.76
03:17:45|20736.76
03:17:46|20736.76
03:17:46|20739.44
03:17:48|20738.58
03:17:49|20738.58
03:17:49|20738.58
03:17:51|20738.58
03:17:52|20738.58
03:17:53|20738.58
03:17:54|20738.58
03:17:55|20738.58
03:17:56|20738.58
03:17:57|20738.58
03:17:58|20738.58
03:17:59|20738.58
03:18:01|20738.58
03:18:02|20738.58
03:18:03|20740.
03:18:04|20740.
03:18:04|20740.
03:18:06|20740.
03:18:07|20740.
03:18:08|20740.
03:18:09|20740.
03:18:10|20740.
03:18:11|20740.
03:18:12|20740.
03:18:13|20740.
03:18:14|20740.
03:18:16|20740.
03:18:17|20740.
03:18:17|20740.
03:18:19|20740.
03:18:20|20740.
03:18:22|20740.
03:18:22|20740.
03:18:23|20740.
03:18:24|20740.
03:18:25|20740.
03:18:26|20740.
03:18:27|20738.9
03:18:29|20742.25
03:18:31|20742.25
03:18:32|20741.44
03:18:33|20741.44
03:18:35|20740.42
03:18:35|20740.42
03:18:37|20740.42
03:18:37|20740.42
03:18:38|20740.42
03:18:39|20738.58
03:18:41|20738.58
03:18:43|20738.58
03:18:43|20738.58
03:18:44|20738.58
03:18:45|20738.58
03:18:47|20738.58
03:18:48|20738.58
03:18:49|20738.58
03:18:51|20737.32
03:18:51|20737.76
03:18:52|20737.76
03:18:53|20737.76
03:18:54|20737.76
03:18:55|20737.76
03:18:56|20737.76
03:18:58|20737.76
03:18:58|20738.91
03:18:59|20738.91
03:19:00|20738.91
03:19:01|20738.91
03:19:03|20738.92
03:19:04|20738.92
03:19:06|20738.92
03:19:06|20738.92
03:19:07|20738.92
03:19:09|20746.33
03:19:09|20746.33
03:19:10|20746.33
03:19:12|20746.33
03:19:13|20746.33
03:19:16|20746.33
03:19:17|20745.71
03:19:18|20745.71
03:19:19|20745.13
03:19:20|20745.13
03:19:20|20745.13
03:19:22|20745.13
03:19:23|20745.13
03:19:24|20745.13
03:19:24|20745.24
03:19:26|20745.24
03:19:27|20745.04
03:19:29|20745.04
03:19:29|20745.04
03:19:31|20745.04
03:19:32|20745.04
03:19:33|20745.04
03:19:35|20745.04
03:19:35|20745.04
03:19:37|20745.04
03:19:38|20745.04
03:19:40|20745.04
03:19:40|20745.04
03:19:42|20745.04
03:19:43|20744.37
03:19:44|20747.31
03:19:45|20748.2
03:19:46|20748.2
03:19:48|20748.2
03:19:49|20748.2
03:19:49|20748.2
03:19:51|20748.2
03:19:52|20748.2
03:19:52|20748.2
03:19:53|20748.2
03:19:55|20746.75
03:19:56|20746.75
03:19:57|20746.75
03:19:58|20746.75
03:19:59|20746.75
03:20:01|20746.75
03:20:01|20748.85
03:20:03|20748.85
03:20:05|20748.85
03:20:06|20748.08
03:20:08|20749.99
03:20:09|20749.99
03:20:10|20749.99
03:20:11|20747.62
03:20:12|20747.62
03:20:14|20747.62
03:20:14|20749.72
03:20:15|20749.99
03:20:18|20749.99
03:20:18|20751.71
03:20:20|20751.71
03:20:21|20751.71
03:20:21|20751.71
03:20:22|20751.71
03:20:23|20751.71
03:20:24|20751.71
03:20:25|20751.71
03:20:27|20751.71
03:20:28|20751.71
03:20:30|20749.82
03:20:31|20749.82
03:20:33|20749.82
03:20:34|20749.82
03:20:36|20749.76
03:20:37|20750.66
03:20:39|20750.66
03:20:40|20752.84
03:20:40|20750.79
03:20:41|20750.79
03:20:44|20750.79
03:20:44|20750.79
03:20:45|20750.79
03:20:46|20750.79
03:20:47|20750.79
03:20:48|20750.79
03:20:49|20749.13
03:20:50|20750.51
03:20:52|20750.51
03:20:52|20749.23
03:20:53|20749.23
03:20:54|20749.23
03:20:55|20749.23
03:20:56|20749.23
03:20:57|20750.76
03:20:58|20751.5
03:20:59|20750.79
03:21:01|20750.79
03:21:02|20751.11
03:21:04|20751.11
03:21:04|20751.11
03:21:05|20749.03
03:21:06|20749.03
03:21:07|20749.03
03:21:08|20749.03
03:21:09|20749.03
03:21:10|20749.03
03:21:11|20749.03
03:21:12|20749.03
03:21:13|20749.03
03:21:14|20749.03
03:21:15|20749.03
03:21:16|20749.03
03:21:17|20749.03
03:21:18|20749.03
03:21:19|20749.03
03:21:20|20749.03
03:21:21|20750.1
03:21:22|20750.1
03:21:23|20750.1
03:21:24|20750.1
03:21:26|20750.1
03:21:27|20750.1
03:21:28|20750.1
03:21:29|20750.1
03:21:30|20750.1
03:21:32|20750.1
03:21:32|20750.1
03:21:34|20750.1
03:21:35|20750.1
03:21:35|20749.62
03:21:36|20750.03
03:21:37|20750.03
03:21:39|20750.03
03:21:39|20750.03
03:21:41|20750.03
03:21:41|20750.03
03:21:43|20750.03
03:21:44|20750.03
03:21:45|20750.29
03:21:46|20750.29
03:21:47|20750.29
03:21:48|20750.26
03:21:50|20750.26
03:21:50|20750.26
03:21:51|20750.26
03:21:52|20750.26
03:21:54|20750.26
03:21:55|20750.26
03:21:56|20747.64
03:21:56|20747.64
03:21:57|20747.64
03:21:59|20750.04
03:21:59|20750.04
03:22:01|20750.04
03:22:01|20750.04
03:22:03|20750.04
03:22:04|20750.04
03:22:05|20750.04
03:22:06|20750.99
03:22:07|20749.46
03:22:08|20749.46
03:22:09|20747.78
03:22:11|20747.78
03:22:11|20747.78
03:22:12|20747.78
03:22:13|20747.78
03:22:14|20745.02
03:22:15|20745.02
03:22:17|20742.85
03:22:18|20746.38
03:22:19|20746.37
03:22:20|20745.05
03:22:21|20745.27
03:22:21|20745.18
03:22:23|20745.18
03:22:24|20745.18
03:22:25|20745.18
03:22:25|20745.17
03:22:27|20745.17
03:22:28|20745.17
03:22:29|20745.17
03:22:30|20745.17
03:22:30|20745.17
03:22:32|20745.17
03:22:33|20745.17
03:22:34|20745.17
03:22:35|20745.17
03:22:36|20745.17
03:22:38|20745.17
03:22:38|20745.17
03:22:39|20744.35
03:22:40|20744.35
03:22:42|20744.09
03:22:42|20744.09
03:22:44|20744.05
03:22:46|20744.05
03:22:46|20744.05
03:22:47|20744.05
03:22:48|20744.05
03:22:49|20744.05
03:22:50|20746.31
03:22:51|20746.31
03:22:52|20746.31
03:22:53|20748.38
03:22:54|20748.38
03:22:55|20748.38
03:22:56|20748.38
03:22:57|20748.38
03:22:58|20748.38
03:22:59|20750.7
03:23:01|20750.7
03:23:03|20748.7
03:23:04|20749.42
03:23:05|20749.42
03:23:06|20749.42
03:23:08|20749.42
03:23:09|20749.42
03:23:10|20749.42
03:23:11|20749.42
03:23:13|20749.42
03:23:13|20749.42
03:23:15|20749.42
03:23:15|20749.42
03:23:16|20749.42
03:23:17|20747.67
03:23:18|20747.67
03:23:19|20747.67
03:23:20|20747.67
03:23:22|20747.67
03:23:23|20747.8
03:23:24|20747.8
03:23:25|20747.8
03:23:26|20747.8
03:23:28|20747.8
03:23:29|20747.8
03:23:29|20747.8
03:23:30|20747.8
03:23:31|20747.8
03:23:32|20747.8
03:23:34|20747.8
03:23:35|20747.8
03:23:36|20747.8
03:23:37|20747.8
03:23:39|20747.8
03:23:39|20747.8
03:23:41|20747.8
03:23:41|20747.8
03:23:43|20747.8
03:23:44|20747.8
03:23:44|20747.8
03:23:46|20747.8
03:23:47|20747.8
03:23:48|20747.8
03:23:49|20747.8
03:23:50|20747.8
03:23:51|20747.8
03:23:52|20747.8
03:23:54|20747.92
03:23:54|20747.92
03:23:56|20744.08
03:23:56|20744.08
03:23:57|20744.08
03:23:58|20744.08
03:23:59|20744.08
03:24:00|20744.08
03:24:02|20744.08
03:24:03|20744.08
03:24:04|20744.08
03:24:06|20744.08
03:24:07|20744.08
03:24:09|20744.08
03:24:10|20744.08
03:24:11|20744.26
03:24:12|20744.26
03:24:12|20744.26
03:24:13|20744.26
03:24:14|20744.26
03:24:16|20744.26
03:24:17|20744.26
03:24:18|20744.26
03:24:18|20744.26
03:24:20|20744.26
03:24:20|20744.26
03:24:23|20744.26
03:24:23|20744.26
03:24:24|20748.16
03:24:25|20746.26
03:24:26|20749.27
03:24:28|20749.27
03:24:29|20749.27
03:24:30|20748.83
03:24:31|20749.53
03:24:32|20749.34
03:24:33|20749.34
03:24:33|20749.34
03:24:35|20749.22
03:24:36|20746.81
03:24:37|20744.88
03:24:39|20744.88
03:24:40|20744.88
03:24:40|20745.48
03:24:42|20745.48
03:24:43|20745.48
03:24:44|20745.48
03:24:44|20745.48
03:24:47|20745.48
03:24:48|20745.48
03:24:49|20745.48
03:24:51|20745.48
03:24:51|20745.48
03:24:53|20745.48
03:24:54|20745.48
03:24:55|20745.48
03:24:56|20745.48
03:24:57|20745.48
03:24:58|20745.48
03:24:59|20745.48
03:25:00|20742.62
03:25:01|20742.62
03:25:02|20742.62
03:25:03|20742.62
03:25:04|20742.62
03:25:05|20742.62
03:25:07|20745.17
03:25:07|20745.17
03:25:09|20745.17
03:25:10|20745.28
03:25:11|20745.28
03:25:12|20745.28
03:25:13|20744.87
03:25:14|20744.87
03:25:15|20744.87
03:25:17|20744.87
03:25:18|20744.87
03:25:19|20744.87
03:25:20|20744.87
03:25:21|20744.43
03:25:22|20744.43
03:25:23|20744.43
03:25:24|20744.43
03:25:25|20744.43
03:25:26|20744.43
03:25:27|20744.43
03:25:28|20744.43
03:25:29|20744.43
03:25:30|20744.43
03:25:31|20744.43
03:25:32|20745.32
03:25:34|20745.32
03:25:35|20745.32
03:25:35|20742.94
03:25:36|20742.94
03:25:38|20742.53
03:25:39|20742.53
03:25:39|20742.53
03:25:41|20742.53
03:25:41|20744.9
03:25:42|20743.7
03:25:44|20743.7
03:25:46|20743.7
03:25:47|20743.7
03:25:48|20743.7
03:25:49|20743.7
03:25:50|20743.7
03:25:52|20745.44
03:25:52|20745.44
03:25:53|20743.1
03:25:54|20743.1
03:25:55|20743.1
03:25:56|20743.1
03:25:57|20743.1
03:25:58|20743.1
03:25:59|20743.1
03:26:00|20743.1
03:26:01|20743.54
03:26:03|20743.54
03:26:04|20743.54
03:26:04|20743.54
03:26:06|20743.54
03:26:07|20743.54
03:26:08|20745.05
03:26:09|20749.05
03:26:10|20749.05
03:26:12|20749.05
03:26:12|20749.05
03:26:13|20749.78
03:26:15|20749.78
03:26:16|20749.78
03:26:17|20749.78
03:26:18|20749.78
03:26:19|20748.61
03:26:20|20748.61
03:26:21|20748.61
03:26:22|20748.61
03:26:23|20748.61
03:26:24|20748.61
03:26:25|20747.3
03:26:26|20750.1
03:26:27|20746.75
03:26:28|20750.
03:26:29|20749.69
03:26:30|20749.69
03:26:31|20749.69
03:26:32|20749.69
03:26:33|20749.69
03:26:34|20749.69
03:26:35|20749.69
03:26:36|20749.69
03:26:38|20749.69
03:26:39|20749.69
03:26:41|20749.69
03:26:42|20749.69
03:26:44|20749.69
03:26:45|20749.69
03:26:46|20749.69
03:26:48|20749.69
03:26:48|20749.69
03:26:49|20749.69
03:26:50|20749.69
03:26:52|20749.69
03:26:53|20749.69
03:26:54|20749.69
03:26:54|20749.69
03:26:56|20749.69
03:26:58|20749.69
03:26:58|20749.69
03:27:00|20746.55
03:27:01|20746.55
03:27:02|20746.55
03:27:03|20746.55
03:27:05|20746.55
03:27:05|20748.32
03:27:07|20748.32
03:27:08|20748.32
03:27:09|20748.32
03:27:10|20755.26
03:27:11|20756.06
03:27:13|20753.59
03:27:13|20753.59
03:27:14|20754.14
03:27:15|20754.14
03:27:17|20754.14
03:27:18|20754.14
03:27:19|20754.14
03:27:20|20754.14
03:27:21|20754.14
03:27:23|20758.05
03:27:23|20757.17
03:27:24|20760.77
03:27:25|20762.95
03:27:26|20762.95
03:27:27|20757.07
03:27:28|20757.07
03:27:30|20757.07
03:27:31|20757.07
03:27:31|20757.07
03:27:33|20757.22
03:27:34|20756.25
03:27:35|20756.25
03:27:36|20757.05
03:27:37|20758.25
03:27:38|20758.18
03:27:39|20758.18
03:27:40|20758.18
03:27:41|20758.18
03:27:42|20758.18
03:27:43|20758.18
03:27:44|20758.18
03:27:45|20758.18
03:27:46|20758.18
03:27:47|20758.18
03:27:48|20758.18
03:27:49|20758.18
03:27:50|20760.69
03:27:51|20760.69
03:27:52|20760.69
03:27:53|20760.69
03:27:54|20760.69
03:27:56|20760.69
03:27:57|20760.69
03:27:57|20761.69
03:27:58|20761.69
03:27:59|20759.17
03:28:00|20759.17
03:28:01|20760.53
03:28:03|20760.53
03:28:04|20760.53
03:28:05|20760.53
03:28:07|20760.53
03:28:07|20760.53
03:28:09|20760.53
03:28:09|20760.53
03:28:11|20760.53
03:28:12|20760.53
03:28:13|20760.53
03:28:14|20760.53
03:28:15|20764.75
03:28:16|20766.33
03:28:17|20766.33
03:28:18|20763.87
03:28:19|20763.87
03:28:20|20763.87
03:28:21|20763.87
03:28:23|20763.87
03:28:24|20763.87
03:28:26|20763.87
03:28:26|20763.87
03:28:27|20763.87
03:28:28|20763.87
03:28:29|20763.66
03:28:30|20763.66
03:28:31|20763.66
03:28:32|20763.66
03:28:33|20762.95
03:28:34|20762.95
03:28:35|20760.86
03:28:36|20763.81
03:28:37|20763.81
03:28:39|20763.81
03:28:41|20763.81
03:28:41|20763.81
03:28:43|20761.55
03:28:43|20761.55
03:28:44|20760.39
03:28:46|20761.44
03:28:47|20761.44
03:28:49|20761.44
03:28:49|20761.44
03:28:50|20758.8
03:28:51|20758.8
03:28:52|20758.8
03:28:53|20758.8
03:28:55|20757.33
03:28:55|20759.51
03:28:58|20759.51
03:28:58|20759.51
03:29:00|20756.13
03:29:01|20758.29
03:29:02|20757.52
03:29:03|20757.52
03:29:05|20757.11
03:29:06|20755.63
03:29:08|20755.77
03:29:08|20757.49
03:29:09|20757.49
03:29:10|20756.74
03:29:11|20756.74
03:29:12|20756.74
03:29:14|20752.59
03:29:14|20752.59
03:29:16|20752.59
03:29:17|20752.59
03:29:18|20752.59
03:29:18|20752.59
03:29:21|20752.59
03:29:21|20752.59
03:29:22|20750.01
03:29:23|20750.01
03:29:24|20750.01
03:29:25|20750.01
03:29:27|20750.01
03:29:28|20750.01
03:29:29|20750.01
03:29:30|20750.01
03:29:31|20750.01
03:29:32|20751.29
03:29:33|20751.29
03:29:34|20751.29
03:29:35|20751.56
03:29:37|20752.33
03:29:37|20752.33
03:29:38|20750.41
03:29:39|20750.41
03:29:40|20750.41
03:29:42|20750.41
03:29:42|20750.41
03:29:44|20750.41
03:29:44|20750.41
03:29:45|20750.41
03:29:46|20750.41
03:29:47|20750.41
03:29:48|20750.41
03:29:50|20749.85
03:29:51|20749.85
03:29:52|20750.68
03:29:53|20749.21
03:29:55|20749.21
03:29:55|20751.19
03:29:57|20751.19
03:29:58|20746.59
03:29:59|20746.59
03:30:00|20746.59
03:30:01|20746.59
03:30:03|20746.59
03:30:03|20746.59
03:30:05|20748.01
03:30:06|20748.01
03:30:08|20748.53
03:30:08|20748.53
03:30:09|20750.75
03:30:10|20750.75
03:30:11|20750.92
03:30:13|20750.92
03:30:14|20753.89
03:30:14|20752.83
03:30:15|20755.26
03:30:17|20755.26
03:30:18|20755.26
03:30:19|20756.69
03:30:20|20756.69
03:30:21|20756.69
03:30:22|20756.69
03:30:23|20752.87
03:30:24|20752.87
03:30:25|20752.87
03:30:26|20752.87
03:30:27|20752.83
03:30:28|20752.83
03:30:29|20752.83
03:30:30|20753.36
03:30:31|20753.36
03:30:32|20753.36
03:30:33|20753.36
03:30:37|20752.62
03:30:38|20750.65
03:30:39|20750.65
03:30:40|20750.65
03:30:42|20750.65
03:30:43|20749.16
03:30:44|20749.16
03:30:45|20748.8
03:30:47|20748.8
03:30:47|20748.8
03:30:50|20748.8
03:30:50|20748.8
03:30:51|20748.19
03:30:52|20748.19
03:30:53|20748.18
03:30:54|20748.18
03:30:56|20748.18
03:30:56|20748.18
03:30:57|20748.18
03:30:58|20748.18
03:30:59|20748.18
03:31:01|20748.18
03:31:03|20746.35
03:31:03|20746.35
03:31:04|20747.59
03:31:06|20747.59
03:31:07|20747.59
03:31:08|20747.59
03:31:10|20746.87
03:31:11|20743.44
03:31:12|20743.44
03:31:13|20743.44
03:31:14|20743.44
03:31:15|20743.44
03:31:16|20743.44
03:31:17|20743.44
03:31:18|20743.44
03:31:19|20743.44
03:31:20|20743.44
03:31:21|20743.44
03:31:22|20743.44
03:31:23|20743.44
03:31:24|20743.44
03:31:26|20744.87
03:31:27|20744.87
03:31:27|20744.87
03:31:29|20744.87
03:31:30|20744.87
03:31:30|20744.87
03:31:32|20742.98
03:31:33|20742.98
03:31:34|20742.98
03:31:35|20742.98
03:31:36|20742.11
03:31:37|20742.37
03:31:38|20743.11
03:31:39|20742.28
03:31:40|20742.28
03:31:42|20742.28
03:31:43|20742.28
03:31:44|20742.28
03:31:45|20742.28
03:31:46|20742.28
03:31:48|20742.28
03:31:49|20742.28
03:31:50|20742.28
03:31:51|20742.28
03:31:53|20742.28
03:31:54|20742.01
03:31:55|20741.49
03:31:56|20741.49
03:31:57|20741.49
03:31:57|20741.49
03:31:59|20741.49
03:32:00|20741.49
03:32:01|20741.49
03:32:01|20741.49
03:32:03|20741.49
03:32:04|20741.49
03:32:05|20741.49
03:32:07|20741.49
03:32:08|20741.49
03:32:08|20741.49
03:32:09|20741.49
03:32:11|20741.49
03:32:11|20741.49
03:32:13|20741.49
03:32:14|20741.49
03:32:14|20741.83
03:32:16|20741.83
03:32:17|20741.83
03:32:17|20741.83
03:32:19|20741.83
03:32:20|20741.83
03:32:21|20741.83
03:32:21|20741.83
03:32:23|20741.83
03:32:23|20741.83
03:32:25|20741.83
03:32:26|20741.83
03:32:27|20741.83
03:32:28|20741.83
03:32:29|20741.83
03:32:30|20741.83
03:32:31|20741.83
03:32:33|20741.83
03:32:34|20741.83
03:32:34|20743.69
03:32:35|20743.69
03:32:36|20743.69
03:32:37|20742.79
03:32:38|20742.79
03:32:40|20742.79
03:32:41|20742.12
03:32:42|20742.12
03:32:43|20742.12
03:32:44|20741.84
03:32:46|20741.84
03:32:48|20741.84
03:32:48|20742.92
03:32:49|20742.92
03:32:50|20742.92
03:32:51|20742.92
03:32:52|20742.92
03:32:54|20742.92
03:32:54|20742.92
03:32:55|20742.92
03:32:56|20742.92
03:32:57|20742.92
03:32:59|20742.92
03:33:00|20742.92
03:33:02|20742.92
03:33:03|20742.92
03:33:04|20742.92
03:33:04|20742.92
03:33:06|20741.86
03:33:07|20741.86
03:33:08|20741.86
03:33:08|20741.86
03:33:10|20741.86
03:33:11|20741.55
03:33:12|20741.37
03:33:12|20741.37
03:33:14|20741.37
03:33:16|20741.37
03:33:16|20739.12
03:33:17|20739.12
03:33:18|20740.42
03:33:19|20738.14
03:33:20|20737.62
03:33:21|20737.62
03:33:22|20737.62
03:33:23|20737.62
03:33:24|20737.62
03:33:25|20737.62
03:33:27|20737.62
03:33:27|20737.62
03:33:28|20737.62
03:33:30|20737.62
03:33:30|20737.62
03:33:32|20736.44
03:33:33|20736.44
03:33:34|20736.44
03:33:34|20736.44
03:33:35|20736.44
03:33:37|20736.44
03:33:38|20736.44
03:33:39|20736.44
03:33:39|20736.44
03:33:40|20736.44
03:33:42|20736.44
03:33:42|20736.44
03:33:45|20736.44
03:33:46|20740.96
03:33:47|20740.96
03:33:48|20738.92
03:33:49|20738.92
03:33:50|20738.92
03:33:51|20738.92
03:33:52|20738.92
03:33:54|20738.92
03:33:55|20738.92
03:33:57|20738.92
03:33:58|20739.85
03:33:59|20739.85
03:33:59|20739.85
03:34:01|20741.72
03:34:02|20741.72
03:34:03|20741.72
03:34:04|20741.72
03:34:05|20741.72
03:34:06|20741.72
03:34:07|20741.72
03:34:08|20741.72
03:34:09|20741.72
03:34:10|20741.72
03:34:11|20741.72
03:34:12|20741.72
03:34:14|20741.72
03:34:15|20741.72
03:34:15|20741.72
03:34:16|20741.72
03:34:18|20741.72
03:34:19|20741.72
03:34:19|20741.72
03:34:21|20741.72
03:34:21|20741.72
03:34:23|20741.72
03:34:24|20741.72
03:34:25|20741.72
03:34:26|20741.72
03:34:27|20741.72
03:34:28|20741.72
03:34:30|20741.72
03:34:30|20743.33
03:34:32|20743.11
03:34:33|20743.11
03:34:34|20743.11
03:34:35|20743.11
03:34:36|20743.11
03:34:37|20743.11
03:34:38|20743.11
03:34:39|20743.11
03:34:40|20743.11
03:34:41|20743.11
03:34:42|20743.11
03:34:43|20743.11
03:34:44|20743.11
03:34:45|20741.21
03:34:46|20741.21
03:34:47|20741.21
03:34:48|20741.21
03:34:49|20741.21
03:34:50|20741.21
03:34:52|20741.21
03:34:53|20741.21
03:34:53|20741.21
03:34:55|20743.07
03:34:56|20743.07
03:34:57|20743.07
03:34:58|20743.07
03:34:59|20743.07
03:35:00|20743.07
03:35:02|20743.07
03:35:02|20743.07
03:35:03|20743.07
03:35:04|20743.07
03:35:05|20743.07
03:35:06|20743.07
03:35:11|20743.07
03:35:12|20743.07
03:35:13|20743.07
03:35:13|20743.07
03:35:15|20742.59
03:35:16|20742.59
03:35:16|20743.1
03:35:17|20743.1
03:35:18|20743.1
03:35:19|20743.1
03:35:21|20743.1
03:35:22|20744.15
03:35:23|20744.15
03:35:24|20746.09
03:35:25|20746.09
03:35:26|20746.09
03:35:27|20746.09
03:35:28|20746.09
03:35:29|20746.09
03:35:30|20746.09
03:35:31|20746.09
03:35:32|20746.09
03:35:33|20746.09
03:35:34|20746.09
03:35:35|20746.09
03:35:36|20746.09
03:35:38|20746.09
03:35:39|20746.09
03:35:40|20746.09
03:35:41|20746.09
03:35:41|20746.09
03:35:42|20746.09
03:35:43|20746.09
03:35:44|20746.09
03:35:46|20747.08
03:35:47|20747.08
03:35:48|20747.08
03:35:49|20747.08
03:35:50|20747.08
03:35:51|20747.08
03:35:52|20747.08
03:35:53|20747.08
03:35:54|20747.08
03:35:56|20747.08
03:35:56|20747.08
03:35:58|20747.08
03:35:59|20747.08
03:36:01|20749.58
03:36:02|20746.93
03:36:04|20746.93
03:36:06|20746.93
03:36:06|20746.93
03:36:07|20746.93
03:36:08|20746.93
03:36:10|20746.93
03:36:10|20746.93
03:36:12|20746.93
03:36:13|20746.93
03:36:14|20746.93
03:36:15|20746.93
03:36:16|20746.93
03:36:17|20746.93
03:36:18|20749.34
03:36:19|20750.74
03:36:21|20748.42
03:36:22|20748.42
03:36:22|20748.42
03:36:24|20748.42
03:36:25|20748.42
03:36:26|20748.42
03:36:27|20748.42
03:36:29|20748.42
03:36:29|20748.42
03:36:31|20748.42
03:36:31|20748.42
03:36:32|20748.42
03:36:33|20748.42
03:36:34|20748.42
03:36:35|20748.42
03:36:38|20750.85
03:36:38|20750.8
03:36:39|20750.8
03:36:40|20750.43
03:36:41|20750.43
03:36:42|20750.43
03:36:43|20750.43
03:36:44|20750.43
03:36:46|20750.43
03:36:48|20750.43
03:36:48|20750.43
03:36:49|20750.43
03:36:50|20750.43
03:36:51|20750.43
03:36:52|20750.43
03:36:55|20750.43
03:36:56|20750.43
03:36:57|20750.43
03:36:58|20750.43
03:37:00|20750.43
03:37:00|20750.43
03:37:02|20750.43
03:37:02|20750.43
03:37:03|20750.43
03:37:05|20750.43
03:37:06|20750.43
03:37:08|20748.41
03:37:09|20748.41
03:37:10|20748.41
03:37:11|20748.41
03:37:12|20748.41
03:37:13|20748.41
03:37:14|20748.41
03:37:15|20748.41
03:37:16|20748.41
03:37:17|20748.41
03:37:18|20748.41
03:37:19|20748.41
03:37:21|20748.41
03:37:22|20748.41
03:37:23|20748.41
03:37:24|20748.41
03:37:25|20747.5
03:37:26|20747.5
03:37:27|20747.5
03:37:28|20747.5
03:37:29|20747.5
03:37:30|20747.5
03:37:31|20747.5
03:37:32|20747.5
03:37:33|20747.5
03:37:34|20747.5
03:37:35|20747.5
03:37:36|20747.5
03:37:37|20747.5
03:37:38|20747.5
03:37:39|20747.5
03:37:40|20747.5
03:37:41|20747.5
03:37:42|20747.5
03:37:43|20747.5
03:37:44|20747.5
03:37:45|20747.5
03:37:46|20747.5
03:37:47|20747.5
03:37:48|20747.5
03:37:49|20747.5
03:37:50|20747.5
03:37:51|20744.7
03:37:52|20744.7
03:37:53|20745.42
03:37:54|20745.42
03:37:55|20745.42
03:37:57|20745.42
03:37:57|20745.42
03:37:58|20741.69
03:37:59|20741.69
03:38:00|20744.65
03:38:02|20744.65
03:38:03|20744.65
03:38:04|20744.65
03:38:04|20744.65
03:38:05|20744.65
03:38:08|20745.79
03:38:08|20745.79
03:38:09|20745.79
03:38:10|20747.06
03:38:11|20747.06
03:38:12|20747.06
03:38:13|20747.73
03:38:14|20746.45
03:38:15|20746.45
03:38:16|20746.45
03:38:17|20746.45
03:38:19|20746.45
03:38:20|20746.45
03:38:20|20746.45
03:38:22|20747.89
03:38:23|20747.89
03:38:24|20747.89
03:38:25|20748.34
03:38:26|20748.34
03:38:27|20748.34
03:38:28|20748.34
03:38:30|20749.73
03:38:30|20749.73
03:38:31|20749.73
03:38:32|20749.73
03:38:33|20749.73
03:38:34|20749.73
03:38:35|20749.97
03:38:36|20749.97
03:38:37|20749.97
03:38:38|20749.97
03:38:39|20749.97
03:38:41|20749.97
03:38:41|20749.97
03:38:42|20749.97
03:38:43|20749.97
03:38:44|20751.71
03:38:46|20751.71
03:38:46|20751.71
03:38:47|20751.71
03:38:49|20751.51
03:38:49|20751.51
03:38:51|20751.51
03:38:52|20751.58
03:38:53|20751.58
03:38:54|20751.58
03:38:54|20754.
03:38:57|20755.39
03:38:58|20755.39
03:38:59|20755.39
03:39:01|20755.39
03:39:01|20755.39
03:39:03|20759.29
03:39:03|20761.77
03:39:06|20761.77
03:39:07|20761.71
03:39:08|20761.71
03:39:09|20761.71
03:39:10|20761.71
03:39:11|20762.35
03:39:12|20762.7
03:39:13|20762.7
03:39:13|20762.7
03:39:15|20762.7
03:39:16|20762.7
03:39:17|20762.7
03:39:17|20762.7
03:39:19|20762.7
03:39:20|20762.7
03:39:21|20759.26
03:39:22|20760.15
03:39:23|20760.15
03:39:24|20760.15
03:39:25|20754.87
03:39:27|20754.87
03:39:28|20754.87
03:39:29|20754.87
03:39:30|20754.87
03:39:31|20754.87
03:39:32|20754.87
03:39:33|20754.87
03:39:34|20754.87
03:39:35|20756.09
03:39:36|20756.09
03:39:38|20756.09
03:39:38|20756.09
03:39:39|20756.09
03:39:40|20756.09
03:39:42|20756.09
03:39:43|20756.09
03:39:43|20756.09
03:39:44|20756.09
03:39:46|20756.09
03:39:47|20756.09
03:39:48|20756.09
03:39:49|20756.09
03:39:51|20756.09
03:39:52|20756.09
03:39:53|20756.09
03:39:53|20756.09
03:39:54|20756.09
03:39:55|20755.04
03:39:56|20755.04
03:39:59|20755.04
03:39:59|20755.04
03:40:00|20755.04
03:40:01|20755.04
03:40:02|20755.04
03:40:03|20755.04
03:40:05|20755.4
03:40:05|20755.4
03:40:06|20755.4
03:40:08|20755.4
03:40:09|20755.4
03:40:11|20755.4
03:40:11|20755.4
03:40:12|20755.4
03:40:13|20755.4
03:40:14|20755.4
03:40:16|20755.4
03:40:17|20755.4
03:40:18|20755.4
03:40:19|20755.4
03:40:20|20755.4
03:40:21|20755.4
03:40:22|20755.4
03:40:23|20755.4
03:40:24|20755.4
03:40:25|20755.4
03:40:26|20755.4
03:40:27|20755.4
03:40:28|20755.4
03:40:29|20755.4
03:40:30|20755.4
03:40:31|20755.4
03:40:32|20755.4
03:40:33|20752.62
03:40:34|20752.62
03:40:35|20752.62
03:40:36|20752.62
03:40:37|20752.62
03:40:38|20752.62
03:40:39|20752.62
03:40:40|20752.62
03:40:41|20752.62
03:40:42|20752.62
03:40:43|20752.62
03:40:44|20752.62
03:40:45|20752.62
03:40:47|20752.62
03:40:48|20752.62
03:40:48|20751.64
03:40:49|20751.64
03:40:50|20751.64
03:40:52|20751.64
03:40:53|20751.64
03:40:54|20751.64
03:40:56|20751.64
03:40:57|20751.64
03:40:57|20751.64
03:40:58|20751.64
03:41:00|20751.64
03:41:01|20751.64
03:41:03|20751.64
03:41:03|20751.64
03:41:04|20751.64
03:41:06|20753.07
03:41:08|20753.07
03:41:08|20753.07
03:41:09|20753.07
03:41:10|20753.07
03:41:11|20753.07
03:41:12|20753.07
03:41:13|20753.07
03:41:14|20753.07
03:41:15|20753.07
03:41:16|20753.07
03:41:17|20753.07
03:41:18|20751.93
03:41:19|20751.93
03:41:20|20751.93
03:41:22|20751.93
03:41:22|20751.93
03:41:23|20754.02
03:41:24|20754.02
03:41:25|20754.02
03:41:27|20753.6
03:41:27|20753.6
03:41:28|20753.6
03:41:29|20753.6
03:41:30|20753.6
03:41:32|20753.6
03:41:33|20753.33
03:41:34|20753.46
03:41:35|20753.46
03:41:36|20754.08
03:41:37|20754.08
03:41:38|20754.08
03:41:39|20754.08
03:41:40|20754.08
03:41:40|20754.56
03:41:42|20754.56
03:41:43|20754.86
03:41:44|20754.86
03:41:45|20754.86
03:41:46|20754.86
03:41:47|20754.54
03:41:48|20754.54
03:41:49|20754.54
03:41:50|20754.54
03:41:51|20754.54
03:41:53|20754.54
03:41:55|20754.54
03:41:56|20754.54
03:41:58|20754.54
03:41:59|20754.54
03:41:59|20754.54
03:42:02|20754.52
03:42:04|20754.53
03:42:04|20754.53
03:42:06|20754.53
03:42:07|20754.53
03:42:08|20754.53
03:42:10|20754.53
03:42:11|20754.79
03:42:12|20758.34
03:42:13|20758.34
03:42:15|20758.34
03:42:16|20758.34
03:42:16|20758.34
03:42:18|20758.34
03:42:19|20758.34
03:42:20|20758.34
03:42:21|20758.34
03:42:22|20758.34
03:42:24|20754.38
03:42:24|20754.38
03:42:26|20758.01
03:42:26|20758.01
03:42:27|20757.35
03:42:29|20757.35
03:42:29|20757.35
03:42:30|20757.8
03:42:32|20757.8
03:42:33|20757.8
03:42:34|20757.8
03:42:34|20757.8
03:42:36|20757.8
03:42:37|20757.8
03:42:38|20757.8
03:42:39|20757.8
03:42:40|20757.8
03:42:41|20759.53
03:42:42|20759.53
03:42:43|20760.9
03:42:44|20761.3
03:42:45|20761.3
03:42:46|20761.3
03:42:47|20761.3
03:42:48|20761.3
03:42:49|20760.34
03:42:50|20760.34
03:42:51|20760.34
03:42:52|20760.34
03:42:53|20760.34
03:42:54|20760.34
03:42:56|20760.34
03:42:58|20760.34
03:42:58|20760.34
03:43:00|20760.91
03:43:02|20760.09
03:43:02|20760.09
03:43:04|20760.09
03:43:05|20760.09
03:43:06|20760.09
03:43:07|20760.09
03:43:08|20760.09
03:43:09|20760.09
03:43:10|20760.09
03:43:10|20760.09
03:43:12|20760.09
03:43:14|20761.12
03:43:14|20761.12
03:43:15|20761.12
03:43:16|20761.12
03:43:17|20760.31
03:43:18|20757.81
03:43:19|20757.81
03:43:21|20760.03
03:43:23|20759.54
03:43:23|20759.54
03:43:25|20759.54
03:43:26|20759.54
03:43:27|20762.15
03:43:28|20762.15
03:43:29|20762.15
03:43:30|20762.15
03:43:31|20762.15
03:43:32|20762.15
03:43:33|20762.15
03:43:34|20762.15
03:43:35|20762.15
03:43:36|20759.9
03:43:37|20759.9
03:43:38|20759.9
03:43:39|20759.9
03:43:40|20759.9
03:43:41|20759.9
03:43:42|20759.9
03:43:43|20759.9
03:43:44|20759.9
03:43:46|20763.35
03:43:47|20763.35
03:43:47|20763.35
03:43:48|20763.35
03:43:49|20763.35
03:43:50|20763.35
03:43:51|20763.35
03:43:53|20763.35
03:43:54|20759.95
03:43:56|20758.93
03:43:56|20761.34
03:43:58|20761.34
03:43:58|20761.34
03:44:00|20761.34
03:44:00|20761.34
03:44:02|20764.39
03:44:03|20764.39
03:44:05|20764.39
03:44:06|20764.39
03:44:07|20764.39
03:44:09|20764.39
03:44:10|20764.39
03:44:12|20764.39
03:44:12|20764.39
03:44:13|20764.39
03:44:15|20764.39
03:44:16|20764.39
03:44:18|20764.39
03:44:18|20764.39
03:44:19|20764.39
03:44:20|20764.39
03:44:21|20764.39
03:44:22|20764.39
03:44:23|20764.39
03:44:25|20764.39
03:44:25|20764.39
03:44:26|20764.39
03:44:27|20764.39
03:44:28|20764.39
03:44:29|20764.39
03:44:31|20764.39
03:44:32|20764.39
03:44:33|20764.39
03:44:34|20764.39
03:44:35|20762.9
03:44:36|20762.9
03:44:38|20762.9
03:44:39|20762.9
03:44:40|20762.9
03:44:40|20762.9
03:44:42|20762.9
03:44:43|20762.9
03:44:44|20762.9
03:44:44|20762.9
03:44:45|20762.9
03:44:47|20762.9
03:44:48|20762.9
03:44:48|20762.9
03:44:51|20762.9
03:44:51|20762.9
03:44:52|20762.9
03:44:53|20762.9
03:44:54|20767.27
03:44:55|20765.33
03:44:56|20767.79
03:44:57|20767.79
03:44:58|20767.79
03:44:59|20767.79
03:45:00|20767.79
03:45:01|20767.79
03:45:03|20767.38
03:45:05|20764.84
03:45:05|20763.56
03:45:07|20763.56
03:45:08|20763.56
03:45:09|20762.98
03:45:10|20762.92
03:45:12|20762.92
03:45:13|20762.92
03:45:14|20762.92
03:45:15|20762.92
03:45:16|20763.94
03:45:17|20763.94
03:45:18|20763.94
03:45:20|20763.19
03:45:20|20763.19
03:45:21|20757.
03:45:22|20757.
03:45:23|20757.
03:45:24|20757.69
03:45:25|20757.69
03:45:26|20757.69
03:45:27|20757.69
03:45:28|20757.69
03:45:29|20757.69
03:45:30|20757.69
03:45:31|20757.69
03:45:32|20757.69
03:45:33|20757.69
03:45:34|20757.69
03:45:35|20757.69
03:45:36|20757.69
03:45:37|20757.69
03:45:38|20757.69
03:45:39|20757.69
03:45:40|20757.69
03:45:41|20757.69
03:45:42|20757.69
03:45:43|20758.95
03:45:45|20758.95
03:45:45|20758.2
03:45:47|20758.2
03:45:48|20758.2
03:45:49|20757.01
03:45:50|20757.
03:45:51|20753.91
03:45:52|20753.91
03:45:53|20757.25
03:45:54|20752.75
03:45:55|20752.75
03:45:57|20752.75
03:45:58|20752.75
03:45:58|20753.75
03:45:59|20753.75
03:46:01|20753.75
03:46:02|20753.75
03:46:03|20753.75
03:46:05|20753.75
03:46:06|20754.24
03:46:07|20754.24
03:46:08|20754.24
03:46:09|20754.24
03:46:10|20754.22
03:46:11|20754.22
03:46:12|20754.22
03:46:13|20754.22
03:46:15|20754.14
03:46:16|20754.14
03:46:16|20754.14
03:46:17|20752.38
03:46:18|20752.38
03:46:19|20752.38
03:46:20|20752.38
03:46:22|20752.38
03:46:23|20752.38
03:46:23|20752.38
03:46:25|20752.38
03:46:25|20752.38
03:46:26|20752.38
03:46:28|20752.38
03:46:28|20752.38
03:46:29|20752.38
03:46:31|20752.38
03:46:32|20752.38
03:46:33|20752.38
03:46:35|20752.38
03:46:36|20752.38
03:46:37|20752.38
03:46:37|20752.38
03:46:38|20746.35
03:46:39|20750.22
03:46:41|20750.22
03:46:41|20750.22
03:46:43|20748.33
03:46:43|20748.33
03:46:45|20748.33
03:46:45|20748.33
03:46:47|20748.33
03:46:48|20748.33
03:46:49|20748.33
03:46:50|20747.7
03:46:51|20747.7
03:46:52|20747.57
03:46:53|20747.57
03:46:53|20747.57
03:46:54|20747.57
03:46:55|20747.73
03:46:57|20747.73
03:46:58|20747.73
03:47:00|20747.73
03:47:00|20747.73
03:47:02|20747.73
03:47:02|20747.9
03:47:03|20745.51
03:47:04|20745.38
03:47:07|20745.38
03:47:09|20745.38
03:47:10|20745.38
03:47:11|20745.38
03:47:12|20745.38
03:47:13|20745.38
03:47:14|20745.38
03:47:15|20744.98
03:47:16|20744.98
03:47:18|20744.98
03:47:18|20744.98
03:47:19|20744.98
03:47:20|20744.98
03:47:21|20744.98
03:47:22|20744.98
03:47:23|20744.98
03:47:24|20742.34
03:47:26|20742.34
03:47:27|20742.34
03:47:28|20742.34
03:47:29|20740.
03:47:29|20740.
03:47:30|20740.
03:47:31|20740.
03:47:32|20740.
03:47:34|20740.
03:47:35|20742.27
03:47:35|20742.69
03:47:36|20743.61
03:47:37|20743.61
03:47:39|20743.61
03:47:40|20743.61
03:47:41|20743.61
03:47:42|20743.61
03:47:42|20742.23
03:47:44|20742.23
03:47:45|20742.23
03:47:46|20742.23
03:47:46|20742.23
03:47:48|20742.23
03:47:48|20742.23
03:47:50|20743.32
03:47:52|20741.44
03:47:53|20747.31
03:47:54|20747.31
03:47:54|20747.31
03:47:55|20747.27
03:47:57|20747.32
03:47:58|20742.58
03:47:59|20741.92
03:48:00|20741.92
03:48:01|20747.27
03:48:03|20747.27
03:48:03|20747.27
03:48:04|20740.95
03:48:05|20744.1
03:48:06|20744.1
03:48:08|20744.1
03:48:08|20744.1
03:48:09|20744.1
03:48:10|20744.1
03:48:12|20744.64
03:48:14|20744.64
03:48:15|20744.64
03:48:16|20744.64
03:48:17|20744.64
03:48:19|20744.64
03:48:19|20744.64
03:48:21|20744.64
03:48:22|20747.57
03:48:23|20747.57
03:48:25|20744.04
03:48:26|20744.04
03:48:27|20744.04
03:48:28|20744.04
03:48:28|20744.04
03:48:30|20744.04
03:48:31|20744.04
03:48:31|20748.91
03:48:33|20748.91
03:48:34|20748.91
03:48:35|20748.91
03:48:35|20748.91
03:48:37|20748.9
03:48:38|20749.48
03:48:38|20749.48
03:48:40|20749.48
03:48:40|20749.48
03:48:41|20749.48
03:48:43|20749.48
03:48:43|20749.48
03:48:45|20749.48
03:48:46|20749.48
03:48:47|20749.48
03:48:48|20749.48
03:48:49|20748.85
03:48:49|20748.85
03:48:51|20748.85
03:48:52|20748.85
03:48:53|20748.85
03:48:54|20748.85
03:48:55|20746.17
03:48:56|20746.17
03:48:56|20744.86
03:48:57|20744.86
03:49:00|20745.98
03:49:00|20745.98
03:49:01|20748.02
03:49:02|20748.02
03:49:04|20746.65
03:49:05|20748.3
03:49:07|20748.3
03:49:07|20748.3
03:49:08|20748.3
03:49:09|20748.3
03:49:10|20750.51
03:49:12|20750.82
03:49:14|20750.82
03:49:15|20750.82
03:49:16|20750.82
03:49:17|20750.82
03:49:18|20750.82
03:49:19|20750.82
03:49:20|20750.82
03:49:21|20750.82
03:49:22|20750.82
03:49:22|20750.82
03:49:23|20750.82
03:49:25|20750.82
03:49:26|20750.82
03:49:27|20750.82
03:49:28|20750.82
03:49:29|20750.82
03:49:31|20750.82
03:49:31|20750.82
03:49:32|20750.82
03:49:33|20755.1
03:49:34|20755.1
03:49:35|20755.1
03:49:36|20755.1
03:49:37|20755.1
03:49:39|20755.1
03:49:39|20755.1
03:49:40|20755.1
03:49:41|20755.1
03:49:42|20754.2
03:49:43|20754.2
03:49:44|20754.2
03:49:45|20754.2
03:49:46|20754.2
03:49:47|20754.2
03:49:48|20754.2
03:49:50|20754.2
03:49:51|20754.2
03:49:52|20754.2
03:49:53|20754.2
03:49:54|20756.22
03:49:55|20756.22
03:49:56|20756.33
03:49:57|20756.33
03:49:58|20756.33
03:49:59|20756.33
03:50:00|20756.33
03:50:01|20756.33
03:50:03|20758.57
03:50:04|20758.57
03:50:05|20758.57
03:50:06|20758.57
03:50:08|20756.36
03:50:09|20756.36
03:50:11|20756.36
03:50:12|20756.36
03:50:13|20756.36
03:50:14|20756.36
03:50:15|20756.36
03:50:16|20756.36
03:50:17|20756.36
03:50:18|20756.36
03:50:19|20753.6
03:50:20|20753.6
03:50:22|20753.6
03:50:23|20753.6
03:50:23|20753.6
03:50:24|20753.6
03:50:25|20753.6
03:50:26|20753.6
03:50:27|20753.6
03:50:29|20753.6
03:50:30|20753.6
03:50:31|20753.6
03:50:32|20753.6
03:50:33|20753.6
03:50:34|20753.6
03:50:36|20753.6
03:50:37|20753.6
03:50:37|20753.6
03:50:38|20753.6
03:50:40|20753.6
03:50:41|20753.6
03:50:42|20753.6
03:50:43|20753.6
03:50:44|20753.6
03:50:46|20753.6
03:50:46|20753.6
03:50:47|20753.6
03:50:48|20753.6
03:50:50|20753.6
03:50:50|20756.07
03:50:51|20756.07
03:50:52|20756.07
03:50:53|20756.07
03:50:54|20756.07
03:50:55|20756.07
03:50:57|20756.07
03:50:58|20756.07
03:50:58|20756.07
03:50:59|20756.07
03:51:00|20756.07
03:51:01|20756.07
03:51:03|20756.07
03:51:04|20756.07
03:51:05|20756.07
03:51:06|20756.07
03:51:07|20756.07
03:51:08|20756.07
03:51:10|20756.07
03:51:10|20756.07
03:51:11|20756.07
03:51:12|20752.15
03:51:14|20752.15
03:51:15|20752.15
03:51:17|20752.15
03:51:18|20752.15
03:51:19|20752.15
03:51:20|20752.15
03:51:21|20752.15
03:51:22|20751.24
03:51:22|20751.24
03:51:23|20751.24
03:51:24|20751.24
03:51:26|20751.24
03:51:27|20751.24
03:51:27|20751.24
03:51:28|20751.24
03:51:30|20751.24
03:51:30|20751.24
03:51:32|20751.24
03:51:33|20751.24
03:51:34|20751.24
03:51:35|20751.24
03:51:35|20751.24
03:51:36|20751.24
03:51:37|20751.24
03:51:38|20751.24
03:51:40|20753.33
03:51:40|20753.33
03:51:43|20749.6
03:51:43|20749.6
03:51:44|20749.6
03:51:46|20749.6
03:51:47|20749.6
03:51:47|20749.6
03:51:49|20749.6
03:51:50|20749.6
03:51:50|20749.6
03:51:51|20749.6
03:51:52|20749.6
03:51:54|20749.6
03:51:54|20749.6
03:51:55|20749.6
03:51:57|20747.93
03:51:58|20747.93
03:51:59|20747.93
03:52:00|20747.71
03:52:01|20746.23
03:52:02|20748.01
03:52:04|20746.02
03:52:06|20746.02
03:52:06|20746.02
03:52:07|20746.02
03:52:08|20746.02
03:52:10|20746.02
03:52:10|20746.02
03:52:11|20746.02
03:52:12|20746.02
03:52:13|20746.02
03:52:14|20746.02
03:52:16|20746.02
03:52:17|20746.02
03:52:18|20746.02
03:52:19|20746.02
03:52:20|20746.02
03:52:21|20746.02
03:52:23|20746.02
03:52:23|20746.02
03:52:25|20748.03
03:52:26|20748.03
03:52:26|20748.03
03:52:28|20748.03
03:52:29|20748.03
03:52:30|20748.03
03:52:30|20748.03
03:52:31|20748.03
03:52:34|20747.08
03:52:34|20747.06
03:52:35|20746.93
03:52:36|20746.84
03:52:37|20746.6
03:52:38|20746.6
03:52:40|20746.6
03:52:40|20746.6
03:52:42|20746.6
03:52:43|20746.6
03:52:44|20746.6
03:52:45|20745.87
03:52:46|20745.87
03:52:47|20745.87
03:52:48|20745.87
03:52:49|20745.87
03:52:50|20744.44
03:52:51|20744.44
03:52:52|20744.44
03:52:53|20744.44
03:52:54|20744.44
03:52:55|20744.44
03:52:56|20744.44
03:52:57|20744.44
03:52:58|20744.44
03:52:59|20744.91
03:53:00|20745.01
03:53:01|20747.88
03:53:02|20747.88
03:53:03|20747.88
03:53:04|20747.88
03:53:05|20747.88
03:53:07|20747.88
03:53:07|20747.88
03:53:09|20751.54
03:53:10|20752.48
03:53:11|20752.48
03:53:13|20752.48
03:53:13|20752.48
03:53:15|20752.48
03:53:16|20754.3
03:53:18|20754.3
03:53:19|20754.3
03:53:20|20754.3
03:53:21|20754.3
03:53:23|20754.3
03:53:24|20754.3
03:53:25|20754.3
03:53:26|20754.3
03:53:26|20754.3
03:53:28|20754.3
03:53:28|20754.3
03:53:31|20754.3
03:53:31|20754.3
03:53:32|20754.3
03:53:33|20754.3
03:53:34|20754.3
03:53:35|20754.3
03:53:36|20754.3
03:53:37|20754.3
03:53:38|20754.3
03:53:40|20754.3
03:53:40|20754.3
03:53:41|20751.36
03:53:42|20751.36
03:53:43|20751.36
03:53:44|20747.6
03:53:45|20747.6
03:53:46|20747.6
03:53:47|20747.6
03:53:48|20747.6
03:53:49|20747.6
03:53:50|20747.6
03:53:51|20747.6
03:53:52|20747.6
03:53:53|20747.6
03:53:54|20747.6
03:53:55|20747.6
03:53:56|20747.6
03:53:57|20747.6
03:53:58|20747.6
03:53:59|20747.6
03:54:00|20748.84
03:54:01|20750.17
03:54:02|20750.17
03:54:03|20748.49
03:54:05|20754.3
03:54:07|20754.3
03:54:07|20754.3
03:54:09|20754.3
03:54:09|20754.3
03:54:11|20754.3
03:54:12|20754.3
03:54:13|20754.3
03:54:15|20754.3
03:54:15|20754.3
03:54:16|20756.33
03:54:17|20756.33
03:54:18|20756.33
03:54:19|20756.33
03:54:21|20756.33
03:54:22|20756.33
03:54:23|20756.33
03:54:23|20756.33
03:54:24|20755.05
03:54:26|20755.05
03:54:26|20755.05
03:54:27|20755.05
03:54:28|20755.05
03:54:30|20755.05
03:54:30|20751.9
03:54:32|20749.29
03:54:32|20749.29
03:54:33|20749.29
03:54:35|20749.29
03:54:35|20749.29
03:54:36|20749.29
03:54:38|20749.29
03:54:39|20749.29
03:54:39|20749.29
03:54:41|20749.29
03:54:42|20749.29
03:54:42|20750.51
03:54:44|20750.51
03:54:45|20750.51
03:54:45|20746.35
03:54:46|20746.35
03:54:48|20746.35
03:54:49|20746.35
03:54:50|20746.35
03:54:51|20746.35
03:54:51|20746.35
03:54:53|20746.35
03:54:53|20746.35
03:54:55|20746.35
03:54:55|20746.35
03:54:57|20746.35
03:54:58|20746.35
03:54:59|20746.35
03:54:59|20741.71
03:55:01|20741.71
03:55:02|20741.71
03:55:03|20741.71
03:55:04|20745.67
03:55:06|20745.67
03:55:07|20741.71
03:55:09|20741.71
03:55:10|20741.71
03:55:11|20741.71
03:55:12|20745.49
03:55:14|20746.31
03:55:15|20746.31
03:55:15|20746.31
03:55:17|20746.31
03:55:18|20746.31
03:55:19|20746.31
03:55:20|20746.31
03:55:21|20746.21
03:55:22|20746.21
03:55:23|20746.21
03:55:23|20745.83
03:55:25|20743.19
03:55:26|20743.19
03:55:27|20743.19
03:55:29|20740.57
03:55:29|20740.57
03:55:30|20740.57
03:55:31|20740.57
03:55:32|20740.57
03:55:33|20740.57
03:55:34|20740.57
03:55:35|20740.57
03:55:36|20740.57
03:55:38|20740.57
03:55:38|20740.57
03:55:39|20740.57
03:55:40|20740.84
03:55:41|20740.84
03:55:43|20740.57
03:55:44|20740.57
03:55:46|20740.57
03:55:47|20740.57
03:55:47|20740.57
03:55:48|20743.68
03:55:49|20743.68
03:55:50|20743.68
03:55:51|20743.68
03:55:53|20743.68
03:55:54|20743.68
03:55:54|20740.92
03:55:56|20740.92
03:55:57|20740.92
03:55:58|20740.92
03:55:59|20740.92
03:56:00|20742.5
03:56:01|20739.84
03:56:02|20742.97
03:56:03|20742.97
03:56:04|20742.97
03:56:05|20742.97
03:56:07|20742.97
03:56:08|20742.97
03:56:10|20742.97
03:56:11|20741.41
03:56:12|20742.72
03:56:14|20742.07
03:56:14|20742.07
03:56:16|20742.73
03:56:16|20742.73
03:56:18|20742.73
03:56:19|20742.73
03:56:20|20743.41
03:56:21|20742.13
03:56:22|20742.13
03:56:23|20742.13
03:56:23|20740.36
03:56:26|20740.36
03:56:26|20740.36
03:56:27|20740.36
03:56:29|20740.36
03:56:30|20740.36
03:56:31|20740.36
03:56:33|20740.36
03:56:33|20740.36
03:56:34|20740.36
03:56:35|20743.36
03:56:36|20743.37
03:56:37|20744.97
03:56:38|20744.97
03:56:39|20744.97
03:56:40|20744.97
03:56:41|20744.97
03:56:42|20744.97
03:56:44|20744.97
03:56:44|20744.97
03:56:45|20744.97
03:56:46|20744.83
03:56:47|20744.83
03:56:48|20744.83
03:56:49|20744.83
03:56:50|20744.83
03:56:51|20746.29
03:56:52|20747.52
03:56:54|20747.87
03:56:54|20747.87
03:56:56|20747.87
03:56:56|20747.87
03:56:58|20747.87
03:56:59|20747.87
03:56:59|20747.87
03:57:01|20747.87
03:57:02|20747.87
03:57:03|20747.87
03:57:04|20747.87
03:57:05|20747.87
03:57:06|20747.78
03:57:07|20747.78
03:57:09|20747.78
03:57:10|20749.67
03:57:11|20749.67
03:57:12|20749.67
03:57:13|20749.67
03:57:14|20749.67
03:57:15|20749.67
03:57:16|20749.67
03:57:17|20745.7
03:57:18|20747.07
03:57:19|20747.07
03:57:20|20747.07
03:57:21|20747.07
03:57:22|20747.07
03:57:24|20743.36
03:57:25|20744.83
03:57:26|20744.83
03:57:27|20744.83
03:57:28|20744.92
03:57:29|20744.8
03:57:30|20743.43
03:57:31|20744.43
03:57:32|20744.43
03:57:33|20744.43
03:57:35|20744.43
03:57:36|20744.43
03:57:37|20744.43
03:57:38|20744.43
03:57:39|20744.43
03:57:40|20743.91
03:57:41|20743.91
03:57:41|20743.91
03:57:43|20743.91
03:57:45|20743.91
03:57:45|20743.91
03:57:46|20743.91
03:57:47|20743.91
03:57:49|20743.91
03:57:49|20743.91
03:57:51|20743.91
03:57:52|20743.91
03:57:53|20743.91
03:57:54|20743.91
03:57:55|20743.91
03:57:56|20743.91
03:57:57|20743.91
03:57:58|20743.91
03:57:58|20743.91
03:57:59|20744.93
03:58:01|20743.58
03:58:01|20743.71
03:58:03|20743.71
03:58:04|20744.53
03:58:05|20744.53
03:58:06|20744.53
03:58:06|20744.53
03:58:08|20744.53
03:58:09|20739.05
03:58:11|20747.39
03:58:12|20742.87
03:58:13|20742.87
03:58:15|20742.87
03:58:15|20743.29
03:58:16|20745.6
03:58:17|20745.82
03:58:18|20745.82
03:58:19|20745.82
03:58:20|20745.82
03:58:21|20745.82
03:58:22|20743.28
03:58:23|20743.28
03:58:24|20743.28
03:58:25|20743.28
03:58:26|20743.28
03:58:27|20743.28
03:58:28|20743.28
03:58:30|20743.28
03:58:31|20743.28
03:58:32|20743.28
03:58:33|20743.28
03:58:34|20743.28
03:58:34|20743.28
03:58:36|20743.28
03:58:36|20743.28
03:58:38|20743.28
03:58:38|20743.5
03:58:40|20743.5
03:58:40|20743.5
03:58:42|20743.5
03:58:42|20743.5
03:58:44|20743.5
03:58:45|20743.5
03:58:46|20743.5
03:58:47|20743.5
03:58:48|20742.79
03:58:48|20742.79
03:58:50|20739.
03:58:51|20739.
03:58:52|20739.
03:58:54|20741.94
03:58:55|20741.94
03:58:57|20741.94
03:58:58|20741.94
03:58:59|20742.13
03:58:59|20742.13
03:59:01|20742.13
03:59:02|20742.13
03:59:02|20742.13
03:59:03|20742.13
03:59:04|20742.13
03:59:06|20742.13
03:59:07|20742.16
03:59:08|20742.16
03:59:09|20742.16
03:59:11|20742.16
03:59:11|20742.16
03:59:13|20742.16
03:59:14|20742.16
03:59:15|20742.16
03:59:17|20741.35
03:59:17|20741.35
03:59:18|20741.35
03:59:19|20741.35
03:59:20|20741.35
03:59:22|20741.35
03:59:22|20741.35
03:59:23|20741.35
03:59:24|20741.35
03:59:25|20741.35
03:59:26|20741.35
03:59:28|20741.35
03:59:28|20742.97
03:59:30|20743.87
03:59:31|20741.94
03:59:32|20741.94
03:59:34|20741.94
03:59:34|20741.94
03:59:35|20741.94
03:59:36|20741.94
03:59:37|20741.94
03:59:38|20741.94
03:59:39|20741.94
03:59:40|20741.94
03:59:41|20741.94
03:59:42|20741.94
03:59:43|20741.94
03:59:44|20741.94
03:59:45|20741.94
03:59:46|20743.57
03:59:47|20743.57
03:59:48|20741.31
03:59:50|20742.71
03:59:50|20742.71
03:59:51|20742.71
03:59:53|20742.71
03:59:54|20742.71
03:59:55|20742.71
03:59:55|20742.71
03:59:56|20742.71
03:59:58|20740.68
03:59:58|20740.68
04:00:00|20740.68
04:00:01|20742.62
04:00:02|20742.62
04:00:03|20742.62
04:00:04|20742.62
04:00:05|20742.62
04:00:06|20742.62
04:00:07|20742.62
04:00:08|20742.62
04:00:09|20742.62
04:00:11|20742.62
04:00:13|20742.62
04:00:13|20742.62
04:00:14|20742.62
04:00:18|20743.11
04:00:18|20740.72
04:00:20|20740.72
04:00:21|20740.72
04:00:23|20740.72
04:00:23|20740.72
04:00:24|20740.72
04:00:25|20748.83
04:00:27|20748.83
04:00:28|20748.83
04:00:29|20748.83
04:00:30|20748.83
04:00:31|20748.83
04:00:32|20748.83
04:00:33|20743.31
04:00:34|20743.31
04:00:36|20743.31
04:00:37|20743.31
04:00:37|20743.31
04:00:39|20738.99
04:00:40|20738.99
04:00:40|20738.99
04:00:42|20738.99
04:00:43|20738.99
04:00:44|20738.99
04:00:45|20742.07
04:00:46|20742.07
04:00:47|20742.07
04:00:48|20742.07
04:00:49|20742.07
04:00:50|20742.07
04:00:51|20742.07
04:00:52|20742.07
04:00:53|20742.07
04:00:54|20742.07
04:00:55|20742.07
04:00:56|20742.07
04:00:58|20742.07
04:00:58|20742.07
04:00:59|20742.07
04:01:00|20742.07
04:01:02|20741.27
04:01:02|20741.27
04:01:04|20741.27
04:01:05|20741.27
04:01:06|20741.27
04:01:07|20741.27
04:01:08|20741.27
04:01:08|20741.27
04:01:09|20741.27
04:01:10|20741.27
04:01:12|20741.27
04:01:14|20741.27
04:01:14|20741.27
04:01:16|20741.27
04:01:17|20740.4
04:01:19|20737.66
04:01:19|20739.25
04:01:21|20737.66
04:01:22|20737.66
04:01:23|20737.66
04:01:24|20737.66
04:01:26|20737.66
04:01:27|20737.66
04:01:27|20737.66
04:01:29|20737.66
04:01:30|20737.66
04:01:31|20737.66
04:01:32|20737.66
04:01:33|20737.66
04:01:34|20737.66
04:01:35|20737.66
04:01:36|20737.66
04:01:37|20742.07
04:01:39|20742.34
04:01:40|20742.34
04:01:41|20742.34
04:01:42|20742.19
04:01:44|20742.19
04:01:44|20738.38
04:01:45|20741.62
04:01:46|20741.56
04:01:47|20741.56
04:01:48|20741.56
04:01:49|20741.56
04:01:50|20741.56
04:01:51|20741.56
04:01:53|20741.56
04:01:54|20741.56
04:01:55|20741.56
04:01:56|20741.56
04:01:57|20741.56
04:01:58|20741.56
04:01:59|20741.56
04:02:00|20741.56
04:02:01|20741.56
04:02:02|20741.56
04:02:03|20741.56
04:02:04|20741.56
04:02:05|20740.59
04:02:06|20740.57
04:02:07|20740.57
04:02:08|20740.57
04:02:09|20740.83
04:02:10|20740.85
04:02:11|20741.84
04:02:12|20744.05
04:02:14|20743.57
04:02:15|20743.57
04:02:16|20744.02
04:02:17|20744.02
04:02:18|20744.05
04:02:19|20744.05
04:02:21|20744.05
04:02:22|20744.05
04:02:23|20744.58
04:02:24|20744.58
04:02:26|20744.08
04:02:27|20744.08
04:02:27|20742.88
04:02:28|20744.13
04:02:30|20744.62
04:02:31|20744.62
04:02:32|20744.62
04:02:33|20744.62
04:02:34|20744.62
04:02:35|20744.62
04:02:37|20744.62
04:02:37|20744.62
04:02:38|20744.62
04:02:39|20744.62
04:02:40|20744.62
04:02:42|20744.62
04:02:42|20744.62
04:02:43|20744.62
04:02:45|20744.62
04:02:45|20744.62
04:02:47|20744.62
04:02:47|20744.62
04:02:48|20744.62
04:02:49|20744.62
04:02:50|20744.62
04:02:52|20744.62
04:02:52|20744.62
04:02:54|20744.62
04:02:54|20744.62
04:02:55|20744.62
04:02:56|20744.62
04:02:58|20744.62
04:02:59|20744.62
04:02:59|20744.62
04:03:00|20744.62
04:03:02|20744.62
04:03:03|20744.62
04:03:04|20744.62
04:03:04|20744.62
04:03:06|20744.62
04:03:06|20744.62
04:03:08|20744.62
04:03:09|20744.62
04:03:09|20744.62
04:03:11|20744.62
04:03:12|20744.62
04:03:13|20744.62
04:03:14|20744.62
04:03:16|20744.62
04:03:16|20750.39
04:03:18|20750.39
04:03:20|20750.39
04:03:20|20750.39
04:03:21|20750.39
04:03:22|20750.39
04:03:23|20750.39
04:03:24|20750.39
04:03:25|20750.39
04:03:26|20750.39
04:03:28|20756.14
04:03:28|20756.14
04:03:30|20756.14
04:03:31|20756.14
04:03:32|20756.14
04:03:34|20756.14
04:03:34|20756.14
04:03:35|20750.99
04:03:36|20750.99
04:03:37|20750.99
04:03:38|20750.99
04:03:39|20750.99
04:03:40|20750.99
04:03:41|20750.99
04:03:42|20750.99
04:03:43|20750.99
04:03:44|20750.99
04:03:45|20750.99
04:03:47|20750.99
04:03:48|20750.99
04:03:49|20750.99
04:03:50|20750.99
04:03:52|20750.99
04:03:53|20750.99
04:03:54|20750.99
04:03:55|20750.99
04:03:56|20750.99
04:03:57|20750.99
04:03:57|20750.99
04:03:59|20750.99
04:03:59|20750.99
04:04:00|20750.99
04:04:02|20750.99
04:04:02|20750.99
04:04:04|20750.99
04:04:05|20750.99
04:04:06|20750.99
04:04:07|20750.99
04:04:08|20750.99
04:04:09|20750.99
04:04:09|20750.99
04:04:10|20750.99
04:04:12|20750.99
04:04:13|20750.99
04:04:15|20750.99
04:04:15|20750.99
04:04:16|20750.99
04:04:18|20750.99
04:04:19|20749.73
04:04:19|20749.73
04:04:20|20749.73
04:04:21|20749.73
04:04:23|20749.73
04:04:24|20749.73
04:04:25|20749.73
04:04:26|20749.73
04:04:27|20749.73
04:04:28|20749.73
04:04:29|20750.36
04:04:30|20750.36
04:04:32|20750.36
04:04:32|20750.36
04:04:33|20751.34
04:04:35|20752.4
04:04:36|20752.4
04:04:38|20749.46
04:04:39|20749.46
04:04:40|20749.46
04:04:40|20751.59
04:04:41|20751.59
04:04:44|20751.59
04:04:45|20751.59
04:04:46|20751.59
04:04:48|20751.59
04:04:48|20751.59
04:04:50|20751.59
04:04:50|20751.59
04:04:51|20751.59
04:04:52|20751.59
04:04:53|20754.
04:04:55|20754.
04:04:55|20751.18
04:04:56|20752.06
04:04:57|20756.3
04:04:58|20756.3
04:05:00|20756.3
04:05:01|20756.3
04:05:02|20756.3
04:05:03|20756.3
04:05:04|20756.3
04:05:05|20756.3
04:05:06|20756.3
04:05:07|20756.3
04:05:08|20756.3
04:05:09|20756.3
04:05:10|20753.04
04:05:11|20753.04
04:05:12|20753.04
04:05:13|20753.04
04:05:14|20753.04
04:05:16|20753.95
04:05:17|20753.95
04:05:19|20753.95
04:05:19|20753.95
04:05:20|20753.31
04:05:22|20753.31
04:05:22|20753.31
04:05:24|20753.31
04:05:25|20753.31
04:05:27|20753.31
04:05:28|20753.31
04:05:29|20753.31
04:05:30|20753.31
04:05:31|20753.31
04:05:32|20753.31
04:05:33|20753.31
04:05:35|20753.28
04:05:35|20753.28
04:05:37|20753.78
04:05:37|20753.78
04:05:38|20754.51
04:05:39|20754.51
04:05:40|20754.51
04:05:42|20753.91
04:05:42|20753.91
04:05:44|20753.91
04:05:45|20753.91
04:05:45|20753.91
04:05:47|20751.7
04:05:48|20751.7
04:05:49|20751.7
04:05:49|20751.7
04:05:51|20751.7
04:05:51|20751.7
04:05:52|20754.14
04:05:54|20754.14
04:05:54|20754.14
04:05:55|20754.14
04:05:56|20754.14
04:05:57|20754.14
04:05:58|20754.14
04:06:00|20754.14
04:06:00|20754.14
04:06:03|20754.14
04:06:03|20754.14
04:06:04|20754.14
04:06:05|20754.14
04:06:06|20754.14
04:06:07|20758.
04:06:09|20758.
04:06:09|20758.
04:06:10|20759.57
04:06:11|20759.57
04:06:12|20758.64
04:06:13|20758.64
04:06:14|20758.64
04:06:15|20758.64
04:06:17|20759.15
04:06:18|20759.15
04:06:20|20760.
04:06:21|20757.71
04:06:22|20757.71
04:06:23|20759.52
04:06:24|20759.52
04:06:25|20759.52
04:06:26|20759.52
04:06:27|20756.66
04:06:28|20756.35
04:06:29|20756.35
04:06:30|20756.35
04:06:32|20756.35
04:06:32|20756.35
04:06:33|20756.35
04:06:34|20756.
04:06:35|20756.
04:06:36|20756.
04:06:38|20756.
04:06:39|20756.08
04:06:40|20756.08
04:06:41|20756.08
04:06:42|20753.28
04:06:43|20753.28
04:06:44|20753.28
04:06:44|20753.28
04:06:46|20753.28
04:06:47|20753.28
04:06:48|20753.28
04:06:48|20753.28
04:06:50|20753.28
04:06:51|20753.28
04:06:51|20754.62
04:06:54|20754.62
04:06:54|20754.62
04:06:55|20754.62
04:06:56|20754.62
04:06:57|20754.62
04:06:58|20754.62
04:06:59|20754.62
04:07:00|20754.62
04:07:02|20754.62
04:07:03|20754.62
04:07:04|20754.62
04:07:05|20758.15
04:07:05|20758.49
04:07:06|20758.49
04:07:08|20759.09
04:07:10|20759.09
04:07:10|20759.09
04:07:11|20755.16
04:07:12|20755.16
04:07:13|20755.16
04:07:14|20755.16
04:07:15|20756.5
04:07:17|20754.99
04:07:18|20754.99
04:07:18|20754.99
04:07:21|20754.99
04:07:22|20754.99
04:07:23|20754.99
04:07:24|20754.99
04:07:25|20754.99
04:07:26|20758.55
04:07:27|20758.55
04:07:28|20758.55
04:07:30|20758.55
04:07:32|20758.55
04:07:32|20758.55
04:07:34|20758.55
04:07:35|20758.55
04:07:36|20758.55
04:07:37|20758.55
04:07:39|20758.55
04:07:40|20758.55
04:07:41|20758.55
04:07:42|20758.55
04:07:44|20758.55
04:07:44|20758.55
04:07:45|20758.55
04:07:46|20758.55
04:07:48|20760.86
04:07:49|20760.86
04:07:50|20760.86
04:07:51|20760.86
04:07:52|20760.86
04:07:53|20760.86
04:07:55|20760.86
04:07:55|20760.86
04:07:57|20760.86
04:07:57|20760.86
04:07:58|20760.86
04:08:00|20760.86
04:08:01|20760.86
04:08:01|20760.86
04:08:03|20760.86
04:08:03|20760.86
04:08:05|20760.86
04:08:05|20759.72
04:08:07|20759.72
04:08:07|20759.72
04:08:08|20759.72
04:08:10|20759.72
04:08:10|20759.72
04:08:12|20759.72
04:08:13|20759.72
04:08:13|20759.72
04:08:15|20759.72
04:08:16|20759.72
04:08:17|20758.06
04:08:18|20755.6
04:08:20|20755.6
04:08:21|20755.6
04:08:22|20755.6
04:08:24|20755.6
04:08:24|20755.6
04:08:26|20755.6
04:08:28|20755.6
04:08:30|20755.6
04:08:30|20755.6
04:08:32|20755.6
04:08:33|20755.6
04:08:34|20755.6
04:08:35|20755.6
04:08:35|20755.6
04:08:37|20758.97
04:08:38|20757.38
04:08:39|20757.38
04:08:39|20757.38
04:08:41|20757.38
04:08:41|20757.38
04:08:43|20757.38
04:08:44|20757.38
04:08:44|20757.38
04:08:45|20757.66
04:08:47|20757.66
04:08:48|20757.66
04:08:49|20757.66
04:08:49|20757.66
04:08:51|20757.66
04:08:51|20757.31
04:08:53|20755.39
04:08:53|20755.39
04:08:54|20755.39
04:08:56|20755.39
04:08:57|20756.97
04:08:58|20756.97
04:08:59|20756.97
04:09:00|20756.18
04:09:01|20756.76
04:09:02|20756.76
04:09:03|20756.76
04:09:04|20756.11
04:09:05|20756.11
04:09:06|20756.11
04:09:07|20755.
04:09:07|20755.23
04:09:10|20755.23
04:09:10|20755.23
04:09:11|20756.55
04:09:12|20756.31
04:09:13|20756.31
04:09:14|20756.31
04:09:16|20756.31
04:09:17|20756.31
04:09:18|20756.31
04:09:18|20756.31
04:09:21|20755.86
04:09:21|20756.32
04:09:23|20756.32
04:09:24|20756.58
04:09:25|20756.58
04:09:27|20756.58
04:09:28|20756.58
04:09:29|20756.58
04:09:30|20760.21
04:09:32|20759.49
04:09:33|20759.49
04:09:34|20759.49
04:09:35|20759.49
04:09:36|20759.49
04:09:37|20759.49
04:09:38|20759.49
04:09:39|20759.49
04:09:40|20759.49
04:09:41|20759.49
04:09:42|20759.49
04:09:43|20759.49
04:09:44|20759.49
04:09:45|20759.49
04:09:46|20759.49
04:09:47|20759.49
04:09:49|20759.63
04:09:49|20759.63
04:09:50|20759.63
04:09:52|20759.63
04:09:53|20759.63
04:09:54|20759.63
04:09:55|20759.63
04:09:55|20759.63
04:09:57|20759.63
04:09:58|20759.63
04:09:59|20759.63
04:09:59|20759.63
04:10:01|20759.63
04:10:02|20759.63
04:10:02|20759.63
04:10:03|20759.63
04:10:05|20759.63
04:10:06|20759.63
04:10:07|20759.63
04:10:07|20759.63
04:10:08|20759.63
04:10:10|20759.63
04:10:10|20759.63
04:10:12|20759.63
04:10:13|20759.63
04:10:13|20759.63
04:10:15|20759.63
04:10:16|20759.63
04:10:16|20759.63
04:10:17|20759.63
04:10:20|20759.63
04:10:21|20759.63
04:10:22|20759.63
04:10:24|20759.63
04:10:25|20759.63
04:10:25|20759.63
04:10:27|20759.63
04:10:28|20759.63
04:10:28|20759.63
04:10:30|20759.63
04:10:31|20759.63
04:10:32|20759.63
04:10:33|20759.63
04:10:35|20759.35
04:10:37|20759.35
04:10:38|20759.35
04:10:39|20759.35
04:10:40|20759.35
04:10:40|20759.35
04:10:42|20759.35
04:10:42|20755.51
04:10:44|20755.51
04:10:45|20755.51
04:10:46|20755.51
04:10:47|20755.51
04:10:48|20755.51
04:10:49|20755.51
04:10:49|20755.51
04:10:51|20755.51
04:10:52|20755.51
04:10:53|20755.51
04:10:53|20755.51
04:10:55|20755.51
04:10:56|20755.51
04:10:57|20755.59
04:10:58|20759.
04:10:59|20760.6
04:11:00|20760.6
04:11:01|20760.6
04:11:02|20760.6
04:11:03|20760.6
04:11:04|20760.6
04:11:05|20758.64
04:11:06|20758.64
04:11:07|20758.64
04:11:08|20764.14
04:11:09|20764.14
04:11:10|20763.79
04:11:11|20763.79
04:11:12|20763.79
04:11:13|20763.79
04:11:14|20763.79
04:11:15|20763.79
04:11:16|20763.79
04:11:17|20763.79
04:11:18|20763.79
04:11:19|20763.79
04:11:20|20763.79
04:11:21|20763.79
04:11:22|20763.79
04:11:24|20763.22
04:11:25|20763.22
04:11:26|20763.22
04:11:27|20763.22
04:11:28|20763.22
04:11:29|20763.22
04:11:30|20763.22
04:11:31|20763.22
04:11:33|20763.22
04:11:35|20763.22
04:11:35|20763.22
04:11:36|20763.22
04:11:38|20763.22
04:11:39|20763.22
04:11:40|20763.22
04:11:41|20763.96
04:11:42|20763.96
04:11:43|20763.96
04:11:44|20763.96
04:11:45|20763.96
04:11:46|20763.96
04:11:48|20763.96
04:11:48|20763.96
04:11:51|20763.96
04:11:51|20763.96
04:11:53|20763.96
04:11:53|20763.96
04:11:55|20763.96
04:11:55|20763.96
04:11:56|20763.96
04:11:57|20763.96
04:11:58|20763.96
04:12:00|20765.42
04:12:01|20765.42
04:12:03|20764.82
04:12:03|20764.82
04:12:04|20764.82
04:12:06|20764.82
04:12:06|20764.82
04:12:07|20764.82
04:12:09|20764.82
04:12:09|20764.82
04:12:10|20764.82
04:12:11|20764.82
04:12:13|20767.3
04:12:14|20765.84
04:12:15|20766.54
04:12:16|20766.54
04:12:17|20766.54
04:12:18|20766.54
04:12:19|20766.54
04:12:20|20766.54
04:12:21|20766.54
04:12:23|20766.54
04:12:24|20769.57
04:12:25|20769.57
04:12:26|20769.57
04:12:27|20769.57
04:12:28|20769.57
04:12:29|20767.43
04:12:30|20767.43
04:12:31|20767.43
04:12:32|20767.43
04:12:33|20767.43
04:12:34|20767.43
04:12:35|20767.43
04:12:36|20767.43
04:12:37|20767.43
04:12:38|20768.63
04:12:39|20768.63
04:12:40|20768.63
04:12:42|20768.63
04:12:43|20768.63
04:12:43|20767.82
04:12:44|20767.82
04:12:46|20767.82
04:12:46|20767.82
04:12:47|20767.82
04:12:48|20767.82
04:12:49|20767.82
04:12:50|20767.82
04:12:51|20767.82
04:12:53|20767.82
04:12:54|20767.82
04:12:54|20767.82
04:12:55|20767.82
04:12:57|20767.82
04:12:58|20767.82
04:12:59|20767.82
04:13:00|20767.82
04:13:00|20767.82
04:13:02|20767.82
04:13:03|20767.82
04:13:03|20767.82
04:13:04|20767.82
04:13:06|20767.82
04:13:07|20767.82
04:13:07|20767.82
04:13:09|20767.82
04:13:10|20767.82
04:13:10|20767.82
04:13:12|20767.82
04:13:13|20767.82
04:13:14|20767.82
04:13:16|20767.82
04:13:16|20767.82
04:13:17|20765.85
04:13:18|20765.85
04:13:19|20765.85
04:13:20|20765.85
04:13:21|20765.85
04:13:23|20765.85
04:13:24|20765.85
04:13:26|20765.85
04:13:27|20765.85
04:13:29|20768.14
04:13:30|20768.14
04:13:30|20768.14
04:13:32|20768.14
04:13:32|20768.14
04:13:33|20768.14
04:13:35|20768.14
04:13:35|20768.14
04:13:37|20768.14
04:13:38|20768.14
04:13:39|20768.14
04:13:40|20768.14
04:13:41|20768.14
04:13:42|20768.14
04:13:44|20768.14
04:13:46|20768.14
04:13:46|20768.14
04:13:47|20768.14
04:13:48|20768.14
04:13:49|20768.14
04:13:51|20768.14
04:13:51|20768.14
04:13:53|20768.14
04:13:54|20768.14
04:13:55|20768.28
04:13:56|20768.28
04:13:57|20768.28
04:13:58|20768.28
04:13:59|20768.28
04:14:00|20778.29
04:14:02|20776.09
04:14:02|20776.09
04:14:03|20776.09
04:14:04|20776.09
04:14:06|20776.09
04:14:07|20775.94
04:14:09|20775.94
04:14:09|20776.17
04:14:10|20776.17
04:14:12|20775.83
04:14:13|20775.83
04:14:14|20775.83
04:14:15|20778.81
04:14:17|20778.81
04:14:18|20778.81
04:14:18|20778.81
04:14:20|20778.81
04:14:21|20778.81
04:14:22|20778.81
04:14:24|20778.81
04:14:24|20778.81
04:14:26|20778.81
04:14:26|20778.81
04:14:28|20778.79
04:14:30|20778.79
04:14:30|20778.79
04:14:31|20778.79
04:14:32|20778.79
04:14:33|20778.79
04:14:34|20778.79
04:14:36|20775.91
04:14:37|20775.91
04:14:38|20775.91
04:14:39|20772.26
04:14:40|20773.77
04:14:40|20771.02
04:14:42|20770.39
04:14:42|20770.39
04:14:43|20770.39
04:14:45|20770.39
04:14:47|20770.39
04:14:47|20770.39
04:14:48|20770.39
04:14:49|20770.39
04:14:50|20770.39
04:14:54|20770.39
04:14:55|20771.26
04:14:56|20769.87
04:14:57|20769.87
04:14:58|20769.36
04:14:59|20769.36
04:15:00|20769.36
04:15:01|20769.36
04:15:02|20770.74
04:15:03|20767.29
04:15:04|20770.72
04:15:05|20768.03
04:15:05|20768.03
04:15:08|20770.95
04:15:08|20770.95
04:15:09|20770.95
04:15:10|20770.95
04:15:11|20770.95
04:15:12|20770.95
04:15:13|20770.95
04:15:14|20767.21
04:15:15|20767.21
04:15:16|20767.21
04:15:17|20767.21
04:15:18|20767.21
04:15:19|20767.21
04:15:20|20769.46
04:15:21|20769.46
04:15:22|20769.46
04:15:23|20769.46
04:15:24|20769.46
04:15:25|20769.46
04:15:27|20769.46
04:15:28|20768.95
04:15:29|20769.21
04:15:29|20769.21
04:15:31|20769.21
04:15:32|20769.21
04:15:34|20766.93
04:15:34|20766.93
04:15:35|20766.93
04:15:36|20766.93
04:15:37|20766.35
04:15:38|20766.35
04:15:39|20766.35
04:15:40|20766.35
04:15:41|20766.35
04:15:42|20766.35
04:15:43|20766.35
04:15:44|20766.35
04:15:45|20766.38
04:15:46|20766.54
04:15:48|20766.54
04:15:48|20766.68
04:15:49|20766.68
04:15:50|20767.14
04:15:51|20767.14
04:15:53|20767.14
04:15:53|20767.14
04:15:54|20767.14
04:15:55|20767.14
04:15:56|20767.14
04:15:57|20767.14
04:15:59|20767.14
04:15:59|20767.14
04:16:00|20767.14
04:16:01|20767.14
04:16:02|20767.14
04:16:03|20767.14
04:16:04|20766.28
04:16:06|20766.28
04:16:07|20766.28
04:16:08|20766.27
04:16:09|20767.78
04:16:10|20768.27
04:16:11|20768.27
04:16:12|20766.55
04:16:13|20766.55
04:16:14|20766.55
04:16:15|20766.55
04:16:16|20766.55
04:16:17|20766.55
04:16:18|20766.16
04:16:20|20767.12
04:16:21|20764.42
04:16:21|20766.92
04:16:22|20764.42
04:16:23|20764.42
04:16:24|20764.42
04:16:25|20764.42
04:16:26|20764.42
04:16:28|20764.42
04:16:30|20764.42
04:16:30|20764.42
04:16:32|20764.42
04:16:33|20764.42
04:16:34|20764.42
04:16:35|20764.42
04:16:36|20764.42
04:16:37|20764.42
04:16:38|20764.42
04:16:39|20763.42
04:16:40|20763.42
04:16:41|20763.42
04:16:42|20763.42
04:16:43|20763.42
04:16:45|20764.03
04:16:46|20764.03
04:16:47|20764.03
04:16:48|20764.03
04:16:49|20764.03
04:16:50|20762.71
04:16:51|20762.71
04:16:52|20762.71
04:16:53|20764.02
04:16:55|20764.02
04:16:55|20764.02
04:16:57|20764.02
04:16:57|20764.02
04:16:58|20764.02
04:17:00|20764.36
04:17:01|20764.36
04:17:01|20764.36
04:17:03|20764.36
04:17:04|20764.36
04:17:05|20764.36
04:17:05|20764.36
04:17:07|20764.36
04:17:08|20764.36
04:17:09|20764.36
04:17:10|20764.36
04:17:11|20764.36
04:17:12|20764.36
04:17:13|20764.36
04:17:14|20764.36
04:17:15|20764.36
04:17:16|20764.36
04:17:17|20764.36
04:17:18|20764.36
04:17:19|20764.36
04:17:20|20764.36
04:17:22|20764.36
04:17:22|20764.36
04:17:23|20764.36
04:17:24|20764.36
04:17:25|20764.36
04:17:26|20763.49
04:17:28|20764.67
04:17:29|20764.67
04:17:31|20764.67
04:17:31|20764.67
04:17:33|20764.67
04:17:34|20764.67
04:17:35|20764.67
04:17:36|20764.67
04:17:37|20768.1
04:17:38|20768.36
04:17:39|20768.36
04:17:40|20768.36
04:17:41|20768.36
04:17:42|20768.36
04:17:43|20768.36
04:17:44|20768.36
04:17:45|20768.36
04:17:46|20768.36
04:17:47|20768.36
04:17:48|20768.36
04:17:49|20770.49
04:17:50|20770.49
04:17:51|20770.49
04:17:52|20770.49
04:17:53|20770.49
04:17:54|20770.49
04:17:55|20770.49
04:17:56|20770.49
04:17:57|20770.49
04:17:59|20770.49
04:17:59|20770.49
04:18:01|20770.49
04:18:02|20770.49
04:18:02|20770.49
04:18:03|20770.49
04:18:05|20770.49
04:18:06|20770.49
04:18:07|20770.49
04:18:08|20770.49
04:18:09|20770.49
04:18:10|20770.49
04:18:11|20772.48
04:18:12|20772.48
04:18:13|20772.48
04:18:14|20776.31
04:18:15|20775.28
04:18:16|20775.28
04:18:17|20775.28
04:18:18|20775.28
04:18:19|20775.28
04:18:20|20772.71
04:18:21|20772.71
04:18:22|20772.
04:18:23|20772.
04:18:24|20772.55
04:18:25|20772.55
04:18:26|20772.55
04:18:27|20772.55
04:18:28|20772.55
04:18:29|20772.55
04:18:31|20772.55
04:18:33|20769.42
04:18:33|20769.42
04:18:34|20769.42
04:18:36|20769.42
04:18:37|20779.96
04:18:38|20779.96
04:18:39|20775.03
04:18:40|20775.03
04:18:41|20775.03
04:18:41|20775.03
04:18:43|20775.03
04:18:44|20775.03
04:18:44|20775.03
04:18:47|20775.03
04:18:47|20775.03
04:18:48|20775.03
04:18:50|20775.03
04:18:52|20776.54
04:18:52|20776.54
04:18:53|20776.54
04:18:54|20776.54
04:18:55|20774.94
04:18:56|20775.58
04:18:57|20775.69
04:18:59|20775.69
04:19:00|20775.69
04:19:01|20774.6
04:19:02|20774.6
04:19:03|20774.6
04:19:05|20774.6
04:19:06|20774.6
04:19:07|20774.6
04:19:08|20774.6
04:19:09|20774.6
04:19:10|20780.
04:19:12|20779.88
04:19:12|20777.84
04:19:14|20777.85
04:19:15|20777.85
04:19:16|20777.85
04:19:18|20777.85
04:19:19|20778.3
04:19:19|20778.3
04:19:21|20778.3
04:19:22|20781.89
04:19:23|20781.89
04:19:24|20781.89
04:19:25|20781.89
04:19:25|20780.37
04:19:27|20776.58
04:19:27|20776.58
04:19:30|20776.58
04:19:31|20776.58
04:19:33|20777.31
04:19:33|20777.31
04:19:34|20776.73
04:19:35|20776.73
04:19:36|20776.73
04:19:38|20776.73
04:19:39|20776.73
04:19:40|20774.62
04:19:41|20776.37
04:19:42|20777.56
04:19:44|20773.68
04:19:44|20773.68
04:19:45|20773.68
04:19:46|20773.68
04:19:48|20773.68
04:19:49|20773.68
04:19:50|20773.68
04:19:51|20773.68
04:19:52|20773.68
04:19:53|20774.3
04:19:54|20774.3
04:19:56|20774.3
04:19:56|20774.3
04:19:58|20774.3
04:19:59|20774.3
04:20:00|20774.3
04:20:01|20774.67
04:20:02|20774.67
04:20:03|20774.67
04:20:05|20773.91
04:20:07|20773.91
04:20:08|20773.91
04:20:08|20773.91
04:20:10|20773.91
04:20:11|20773.91
04:20:12|20773.91
04:20:12|20773.91
04:20:13|20773.91
04:20:15|20773.91
04:20:15|20776.81
04:20:17|20776.78
04:20:17|20776.78
04:20:19|20777.96
04:20:19|20780.84
04:20:20|20780.81
04:20:21|20780.82
04:20:23|20780.82
04:20:24|20780.82
04:20:25|20780.82
04:20:26|20780.82
04:20:27|20780.82
04:20:28|20780.82
04:20:29|20780.82
04:20:30|20782.99
04:20:32|20782.99
04:20:32|20782.48
04:20:34|20782.48
04:20:35|20782.48
04:20:36|20782.48
04:20:37|20782.48
04:20:39|20782.48
04:20:39|20782.48
04:20:41|20781.69
04:20:42|20781.69
04:20:44|20781.69
04:20:44|20781.69
04:20:45|20781.69
04:20:47|20781.69
04:20:48|20778.26
04:20:49|20778.26
04:20:50|20778.26
04:20:51|20778.26
04:20:51|20778.26
04:20:52|20778.26
04:20:54|20778.26
04:20:55|20778.26
04:20:56|20778.26
04:20:56|20781.41
04:20:58|20781.41
04:20:59|20781.41
04:21:00|20781.41
04:21:01|20781.41
04:21:02|20781.41
04:21:03|20781.41
04:21:04|20781.41
04:21:05|20781.41
04:21:06|20781.41
04:21:07|20781.41
04:21:08|20781.41
04:21:09|20781.41
04:21:10|20781.41
04:21:11|20781.41
04:21:12|20777.58
04:21:13|20777.58
04:21:14|20777.58
04:21:15|20777.58
04:21:16|20775.26
04:21:17|20775.26
04:21:18|20778.7
04:21:19|20779.37
04:21:20|20779.37
04:21:21|20779.37
04:21:22|20779.37
04:21:23|20779.37
04:21:24|20779.37
04:21:25|20774.75
04:21:26|20773.33
04:21:27|20776.97
04:21:28|20776.97
04:21:29|20776.97
04:21:31|20776.97
04:21:31|20776.97
04:21:33|20776.97
04:21:34|20776.97
04:21:36|20776.97
04:21:37|20776.97
04:21:39|20778.95
04:21:39|20778.95
04:21:40|20778.95
04:21:41|20778.95
04:21:43|20778.95
04:21:43|20778.95
04:21:45|20782.68
04:21:46|20782.68
04:21:46|20782.68
04:21:48|20782.68
04:21:49|20782.68
04:21:50|20782.68
04:21:51|20781.63
04:21:52|20781.63
04:21:53|20781.63
04:21:54|20781.63
04:21:55|20781.63
04:21:56|20783.33
04:21:57|20783.33
04:21:58|20781.91
04:21:59|20781.91
04:22:00|20781.91
04:22:02|20781.87
04:22:03|20781.87
04:22:04|20781.87
04:22:05|20781.87
04:22:06|20781.87
04:22:07|20781.87
04:22:08|20781.7
04:22:09|20781.7
04:22:10|20781.63
04:22:11|20781.63
04:22:12|20781.63
04:22:13|20781.63
04:22:14|20780.72
04:22:15|20780.72
04:22:16|20780.72
04:22:17|20780.72
04:22:18|20780.72
04:22:19|20780.72
04:22:20|20780.72
04:22:21|20780.23
04:22:22|20780.23
04:22:23|20780.23
04:22:24|20780.23
04:22:25|20780.23
04:22:26|20780.23
04:22:27|20780.23
04:22:28|20780.23
04:22:29|20780.23
04:22:30|20780.7
04:22:31|20780.7
04:22:32|20780.7
04:22:33|20780.7
04:22:35|20780.7
04:22:35|20780.7
04:22:37|20780.7
04:22:37|20780.7
04:22:39|20780.7
04:22:40|20780.7
04:22:41|20780.7
04:22:43|20780.7
04:22:43|20780.7
04:22:45|20780.7
04:22:46|20780.7
04:22:47|20779.49
04:22:48|20779.49
04:22:49|20782.86
04:22:50|20782.91
04:22:51|20782.91
04:22:52|20783.
04:22:54|20783.
04:22:54|20783.
04:22:55|20783.
04:22:56|20783.
04:22:57|20782.99
04:22:59|20782.99
04:22:59|20782.99
04:23:00|20782.99
04:23:01|20784.2
04:23:02|20785.
04:23:03|20785.
04:23:05|20785.
04:23:05|20785.
04:23:06|20785.
04:23:07|20785.
04:23:08|20785.
04:23:09|20785.
04:23:10|20785.
04:23:12|20785.
04:23:13|20783.65
04:23:14|20783.65
04:23:15|20784.86
04:23:16|20784.86
04:23:17|20784.78
04:23:18|20784.78
04:23:19|20786.33
04:23:20|20786.33
04:23:21|20786.33
04:23:22|20786.33
04:23:23|20786.33
04:23:24|20786.33
04:23:25|20786.99
04:23:26|20786.99
04:23:27|20784.75
04:23:28|20784.75
04:23:29|20784.75
04:23:30|20784.75
04:23:31|20784.75
04:23:32|20784.75
04:23:33|20784.75
04:23:34|20789.26
04:23:36|20785.03
04:23:38|20789.29
04:23:38|20789.3
04:23:39|20789.3
04:23:40|20789.3
04:23:41|20789.26
04:23:42|20789.26
04:23:43|20789.26
04:23:44|20789.26
04:23:45|20789.26
04:23:47|20787.95
04:23:48|20787.95
04:23:49|20787.95
04:23:50|20786.88
04:23:51|20786.88
04:23:52|20786.88
04:23:53|20786.88
04:23:54|20786.88
04:23:55|20786.88
04:23:56|20786.88
04:23:57|20786.88
04:23:58|20786.88
04:23:59|20785.42
04:24:00|20785.42
04:24:02|20786.99
04:24:03|20786.99
04:24:04|20787.43
04:24:05|20786.77
04:24:05|20786.77
04:24:06|20786.77
04:24:08|20784.67
04:24:09|20785.35
04:24:10|20785.35
04:24:11|20785.35
04:24:12|20785.35
04:24:13|20785.35
04:24:14|20782.96
04:24:15|20783.01
04:24:16|20783.42
04:24:18|20786.17
04:24:18|20786.17
04:24:20|20786.17
04:24:21|20786.17
04:24:22|20786.17
04:24:22|20786.17
04:24:24|20786.17
04:24:24|20786.17
04:24:26|20786.17
04:24:27|20788.19
04:24:28|20788.19
04:24:29|20786.62
04:24:30|20787.78
04:24:31|20787.78
04:24:32|20787.78
04:24:33|20787.78
04:24:35|20784.85
04:24:37|20788.53
04:24:38|20788.53
04:24:39|20788.53
04:24:40|20787.52
04:24:42|20787.52
04:24:43|20787.52
04:24:44|20787.52
04:24:45|20787.52
04:24:46|20787.16
04:24:47|20789.08
04:24:48|20789.08
04:24:49|20789.08
04:24:50|20786.49
04:24:51|20786.49
04:24:52|20786.49
04:24:53|20786.49
04:24:54|20787.39
04:24:55|20784.81
04:24:56|20784.81
04:24:57|20784.81
04:24:59|20784.52
04:24:59|20786.38
04:25:00|20786.38
04:25:02|20786.38
04:25:03|20786.38
04:25:04|20786.58
04:25:05|20787.22
04:25:07|20787.22
04:25:07|20788.41
04:25:09|20784.7
04:25:09|20786.64
04:25:10|20786.64
04:25:11|20786.64
04:25:13|20786.64
04:25:13|20786.64
04:25:14|20786.64
04:25:15|20786.64
04:25:17|20787.17
04:25:17|20787.17
04:25:19|20787.17
04:25:19|20787.17
04:25:20|20787.16
04:25:21|20787.16
04:25:23|20787.03
04:25:24|20787.03
04:25:25|20786.68
04:25:26|20786.68
04:25:27|20786.68
04:25:28|20786.68
04:25:29|20786.26
04:25:30|20786.26
04:25:31|20786.26
04:25:32|20786.26
04:25:33|20782.55
04:25:34|20782.55
04:25:35|20782.55
04:25:37|20782.55
04:25:38|20783.9
04:25:39|20783.9
04:25:41|20780.79
04:25:42|20778.87
04:25:42|20778.87
04:25:44|20778.87
04:25:44|20778.87
04:25:46|20778.87
04:25:47|20779.86
04:25:48|20777.09
04:25:49|20777.09
04:25:51|20779.04
04:25:53|20778.36
04:25:53|20778.36
04:25:54|20778.36
04:25:55|20778.36
04:25:56|20778.36
04:25:58|20778.36
04:25:58|20778.36
04:25:59|20778.36
04:26:00|20778.36
04:26:01|20778.36
04:26:03|20778.36
04:26:05|20779.12
04:26:06|20779.12
04:26:07|20776.35
04:26:08|20774.69
04:26:09|20774.69
04:26:10|20774.69
04:26:11|20776.71
04:26:12|20776.71
04:26:13|20778.01
04:26:14|20779.93
04:26:15|20778.71
04:26:16|20778.71
04:26:17|20778.71
04:26:18|20778.71
04:26:20|20779.49
04:26:20|20779.49
04:26:21|20779.49
04:26:22|20779.49
04:26:23|20779.49
04:26:24|20778.89
04:26:26|20778.61
04:26:26|20778.61
04:26:27|20778.61
04:26:28|20777.22
04:26:29|20777.22
04:26:31|20777.22
04:26:31|20777.22
04:26:32|20778.58
04:26:33|20778.58
04:26:34|20778.58
04:26:35|20778.58
04:26:37|20777.11
04:26:37|20778.59
04:26:40|20778.59
04:26:40|20774.53
04:26:41|20777.5
04:26:43|20774.56
04:26:44|20774.56
04:26:45|20774.56
04:26:46|20774.56
04:26:47|20774.56
04:26:49|20774.56
04:26:50|20772.92
04:26:50|20772.92
04:26:52|20772.92
04:26:53|20772.92
04:26:53|20773.87
04:26:55|20773.98
04:26:56|20773.98
04:26:56|20774.34
04:26:58|20773.69
04:26:59|20773.69
04:27:00|20773.69
04:27:01|20773.69
04:27:02|20775.72
04:27:03|20775.72
04:27:04|20775.72
04:27:05|20775.72
04:27:07|20775.72
04:27:08|20775.72
04:27:08|20775.72
04:27:09|20775.72
04:27:10|20777.92
04:27:12|20777.92
04:27:12|20777.25
04:27:14|20777.25
04:27:14|20777.25
04:27:15|20777.25
04:27:16|20777.25
04:27:18|20774.72
04:27:19|20774.72
04:27:20|20774.72
04:27:21|20774.72
04:27:22|20774.72
04:27:23|20774.72
04:27:24|20774.72
04:27:25|20774.72
04:27:26|20774.72
04:27:27|20774.72
04:27:28|20774.72
04:27:29|20777.13
04:27:30|20777.13
04:27:31|20777.13
04:27:32|20777.13
04:27:33|20774.23
04:27:34|20775.54
04:27:35|20775.54
04:27:36|20775.54
04:27:37|20775.54
04:27:39|20775.54
04:27:40|20775.54
04:27:42|20775.54
04:27:42|20775.54
04:27:43|20775.54
04:27:45|20775.54
04:27:46|20775.54
04:27:47|20775.54
04:27:48|20775.54
04:27:49|20775.54
04:27:50|20775.54
04:27:51|20775.54
04:27:52|20775.54
04:27:53|20775.54
04:27:54|20775.54
04:27:55|20775.54
04:27:56|20775.54
04:27:58|20775.54
04:27:58|20775.54
04:27:59|20775.54
04:28:00|20775.54
04:28:02|20775.54
04:28:04|20775.54
04:28:04|20775.54
04:28:06|20775.54
04:28:08|20775.54
04:28:08|20775.54
04:28:09|20775.54
04:28:11|20773.26
04:28:12|20773.26
04:28:13|20773.44
04:28:14|20773.44
04:28:15|20773.44
04:28:15|20773.44
04:28:17|20773.08
04:28:18|20773.08
04:28:19|20773.08
04:28:21|20782.81
04:28:21|20785.46
04:28:22|20785.46
04:28:23|20785.46
04:28:24|20779.09
04:28:25|20780.69
04:28:27|20780.69
04:28:27|20780.69
04:28:28|20780.69
04:28:29|20780.69
04:28:30|20780.69
04:28:31|20780.69
04:28:32|20778.09
04:28:33|20778.09
04:28:34|20778.09
04:28:35|20781.08
04:28:37|20781.79
04:28:37|20780.75
04:28:38|20778.99
04:28:39|20778.99
04:28:41|20777.44
04:28:42|20777.44
04:28:44|20779.77
04:28:44|20779.77
04:28:46|20780.65
04:28:47|20780.65
04:28:49|20780.05
04:28:49|20780.12
04:28:50|20780.12
04:28:52|20780.16
04:28:53|20780.16
04:28:54|20780.16
04:28:55|20780.16
04:28:56|20780.16
04:28:57|20780.16
04:28:58|20780.16
04:28:59|20780.16
04:29:00|20779.06
04:29:01|20779.06
04:29:03|20779.68
04:29:03|20779.68
04:29:05|20779.68
04:29:06|20779.68
04:29:08|20779.68
04:29:09|20779.68
04:29:09|20779.68
04:29:11|20779.68
04:29:12|20779.68
04:29:12|20779.68
04:29:14|20779.26
04:29:14|20775.96
04:29:15|20775.96
04:29:16|20775.96
04:29:18|20775.44
04:29:18|20775.44
04:29:19|20775.44
04:29:21|20775.44
04:29:22|20775.44
04:29:23|20775.44
04:29:24|20775.44
04:29:25|20772.47
04:29:26|20772.47
04:29:27|20772.43
04:29:28|20772.43
04:29:29|20772.43
04:29:30|20772.43
04:29:31|20772.43
04:29:32|20772.43
04:29:33|20772.43
04:29:35|20771.79
04:29:36|20769.84
04:29:37|20769.84
04:29:38|20771.4
04:29:38|20771.4
04:29:40|20768.46
04:29:42|20768.46
04:29:44|20768.46
04:29:45|20768.46
04:29:46|20769.06
04:29:48|20769.06
04:29:49|20769.06
04:29:50|20769.06
04:29:51|20769.06
04:29:52|20769.06
04:29:54|20769.06
04:29:54|20769.06
04:29:56|20769.06
04:29:57|20769.06
04:29:57|20769.06
04:29:59|20769.06
04:29:59|20767.7
04:30:00|20767.7
04:30:02|20767.7
04:30:03|20767.7
04:30:04|20767.7
04:30:05|20766.35
04:30:07|20766.35
04:30:08|20766.35
04:30:08|20766.35
04:30:10|20765.69
04:30:11|20765.
04:30:11|20764.62
04:30:13|20765.58
04:30:13|20765.58
04:30:15|20766.78
04:30:16|20766.78
04:30:17|20766.4
04:30:18|20763.21
04:30:19|20763.21
04:30:20|20763.21
04:30:21|20763.21
04:30:22|20763.21
04:30:23|20763.21
04:30:24|20763.21
04:30:25|20777.04
04:30:26|20776.59
04:30:27|20775.63
04:30:28|20775.24
04:30:29|20775.7
04:30:30|20775.89
04:30:31|20775.62
04:30:32|20776.68
04:30:33|20776.68
04:30:34|20776.68
04:30:35|20776.68
04:30:36|20776.68
04:30:37|20776.
04:30:38|20776.
04:30:39|20784.33
04:30:41|20776.93
04:30:41|20776.49
04:30:43|20773.99
04:30:44|20775.84
04:30:46|20777.16
04:30:47|20777.16
04:30:48|20777.16
04:30:49|20777.16
04:30:50|20777.22
04:30:51|20777.22
04:30:52|20777.22
04:30:53|20777.22
04:30:54|20777.22
04:30:55|20778.14
04:30:56|20777.38
04:30:58|20777.38
04:30:58|20776.65
04:30:59|20776.65
04:31:00|20776.65
04:31:01|20776.65
04:31:02|20775.13
04:31:04|20775.13
04:31:05|20775.13
04:31:06|20772.86
04:31:08|20775.07
04:31:09|20775.07
04:31:10|20775.07
04:31:12|20772.55
04:31:12|20772.78
04:31:13|20772.78
04:31:14|20772.78
04:31:16|20772.78
04:31:16|20772.78
04:31:17|20771.48
04:31:18|20771.48
04:31:19|20771.48
04:31:20|20771.48
04:31:21|20771.48
04:31:22|20772.08
04:31:23|20772.08
04:31:25|20772.08
04:31:25|20772.08
04:31:27|20772.08
04:31:28|20772.08
04:31:29|20772.08
04:31:30|20772.08
04:31:31|20769.66
04:31:32|20760.17
04:31:33|20766.31
04:31:33|20766.31
04:31:35|20766.6
04:31:35|20766.6
04:31:36|20766.6
04:31:38|20766.6
04:31:39|20766.6
04:31:40|20766.6
04:31:42|20766.6
04:31:43|20766.6
04:31:44|20766.6
04:31:45|20766.6
04:31:47|20767.95
04:31:47|20767.95
04:31:49|20767.95
04:31:50|20767.95
04:31:51|20767.95
04:31:52|20767.95
04:31:53|20767.95
04:31:54|20767.95
04:31:55|20764.89
04:31:56|20764.89
04:31:57|20764.89
04:31:58|20764.89
04:31:59|20764.89
04:32:00|20768.11
04:32:01|20768.11
04:32:02|20768.11
04:32:03|20768.11
04:32:04|20768.11
04:32:05|20768.11
04:32:06|20768.11
04:32:07|20768.15
04:32:08|20768.15
04:32:09|20768.15
04:32:10|20764.38
04:32:11|20767.56
04:32:12|20767.56
04:32:13|20767.56
04:32:14|20767.56
04:32:15|20767.56
04:32:16|20767.56
04:32:17|20767.56
04:32:18|20767.56
04:32:19|20767.56
04:32:20|20767.56
04:32:22|20767.56
04:32:23|20766.98
04:32:25|20766.98
04:32:25|20766.98
04:32:27|20766.98
04:32:27|20766.98
04:32:29|20767.44
04:32:30|20767.44
04:32:31|20767.44
04:32:32|20767.44
04:32:32|20770.28
04:32:33|20770.28
04:32:34|20770.28
04:32:35|20767.47
04:32:37|20767.47
04:32:38|20768.7
04:32:39|20768.7
04:32:40|20768.7
04:32:40|20768.7
04:32:42|20768.7
04:32:43|20768.7
04:32:44|20768.7
04:32:46|20768.7
04:32:47|20768.7
04:32:48|20768.7
04:32:50|20768.7
04:32:51|20768.7
04:32:52|20768.7
04:32:53|20768.7
04:32:54|20774.41
04:32:54|20774.41
04:32:55|20774.41
04:32:57|20774.41
04:32:58|20774.41
04:32:59|20774.41
04:32:59|20774.41
04:33:01|20774.93
04:33:01|20774.19
04:33:02|20774.19
04:33:03|20774.19
04:33:04|20774.19
04:33:06|20774.19
04:33:07|20774.19
04:33:08|20774.19
04:33:09|20774.19
04:33:10|20774.19
04:33:11|20774.19
04:33:12|20774.19
04:33:14|20774.19
04:33:14|20774.19
04:33:15|20774.19
04:33:16|20774.19
04:33:17|20774.19
04:33:18|20774.19
04:33:19|20774.19
04:33:20|20774.19
04:33:21|20774.19
04:33:22|20774.19
04:33:23|20774.19
04:33:24|20774.19
04:33:25|20774.19
04:33:26|20773.08
04:33:27|20773.08
04:33:28|20773.08
04:33:29|20773.08
04:33:30|20773.08
04:33:32|20770.5
04:33:34|20770.5
04:33:34|20769.59
04:33:35|20769.59
04:33:36|20769.59
04:33:37|20769.59
04:33:38|20769.59
04:33:39|20767.96
04:33:40|20768.97
04:33:42|20768.97
04:33:43|20768.97
04:33:45|20771.68
04:33:46|20771.68
04:33:47|20771.68
04:33:48|20771.68
04:33:49|20771.68
04:33:50|20771.68
04:33:51|20771.68
04:33:53|20770.19
04:33:53|20770.19
04:33:54|20770.19
04:33:56|20771.11
04:33:56|20771.11
04:33:57|20771.11
04:33:58|20771.11
04:33:59|20771.11
04:34:01|20771.11
04:34:02|20771.11
04:34:02|20771.11
04:34:03|20771.11
04:34:05|20771.11
04:34:07|20771.11
04:34:08|20771.11
04:34:09|20771.11
04:34:10|20771.11
04:34:12|20771.11
04:34:12|20771.11
04:34:13|20771.11
04:34:15|20771.11
04:34:16|20771.11
04:34:17|20769.68
04:34:18|20769.68
04:34:18|20769.68
04:34:20|20769.68
04:34:21|20769.68
04:34:22|20772.37
04:34:23|20772.37
04:34:25|20772.37
04:34:25|20772.37
04:34:26|20772.37
04:34:27|20772.37
04:34:28|20772.37
04:34:29|20770.84
04:34:30|20770.84
04:34:31|20772.25
04:34:33|20770.
04:34:33|20770.
04:34:34|20770.
04:34:35|20774.21
04:34:37|20774.21
04:34:38|20774.21
04:34:38|20774.21
04:34:41|20774.21
04:34:41|20774.21
04:34:42|20774.21
04:34:43|20774.21
04:34:44|20774.21
04:34:46|20774.21
04:34:48|20773.38
04:34:49|20773.38
04:34:50|20772.89
04:34:51|20772.89
04:34:52|20772.89
04:34:53|20774.85
04:34:55|20774.85
04:34:56|20774.85
04:34:57|20774.85
04:34:58|20774.85
04:35:00|20774.85
04:35:01|20774.85
04:35:02|20774.85
04:35:03|20774.96
04:35:04|20775.99
04:35:05|20775.99
04:35:06|20775.99
04:35:07|20775.99
04:35:08|20775.99
04:35:09|20775.99
04:35:11|20775.99
04:35:11|20775.99
04:35:12|20775.99
04:35:13|20775.99
04:35:14|20775.99
04:35:16|20775.99
04:35:16|20775.99
04:35:17|20775.99
04:35:18|20775.99
04:35:19|20775.99
04:35:21|20773.09
04:35:22|20775.99
04:35:23|20775.99
04:35:24|20775.99
04:35:26|20775.99
04:35:26|20774.37
04:35:27|20772.98
04:35:28|20772.5
04:35:29|20772.5
04:35:30|20771.91
04:35:31|20771.91
04:35:32|20772.85
04:35:33|20772.85
04:35:34|20772.85
04:35:35|20772.85
04:35:37|20772.85
04:35:38|20773.36
04:35:39|20771.76
04:35:40|20771.76
04:35:41|20771.76
04:35:42|20769.94
04:35:42|20769.06
04:35:43|20769.06
04:35:46|20769.06
04:35:47|20769.06
04:35:48|20769.18
04:35:50|20769.25
04:35:50|20769.25
04:35:52|20769.25
04:35:54|20769.25
04:35:55|20769.25
04:35:56|20769.25
04:35:57|20769.25
04:35:58|20769.25
04:35:59|20765.77
04:36:00|20765.77
04:36:02|20765.77
04:36:03|20769.73
04:36:03|20769.73
04:36:05|20769.73
04:36:07|20768.75
04:36:07|20768.75
04:36:09|20768.75
04:36:10|20762.63
04:36:11|20762.63
04:36:12|20762.63
04:36:13|20763.92
04:36:14|20763.92
04:36:15|20763.92
04:36:16|20762.4
04:36:17|20762.4
04:36:18|20765.39
04:36:19|20765.39
04:36:21|20765.17
04:36:22|20763.76
04:36:23|20763.76
04:36:24|20763.76
04:36:25|20766.59
04:36:26|20762.95
04:36:27|20762.95
04:36:28|20762.95
04:36:29|20762.95
04:36:31|20766.15
04:36:31|20766.15
04:36:32|20766.15
04:36:34|20765.8
04:36:35|20765.8
04:36:36|20765.8
04:36:37|20765.8
04:36:38|20765.8
04:36:39|20765.8
04:36:40|20765.8
04:36:41|20765.8
04:36:42|20765.8
04:36:44|20765.8
04:36:44|20765.8
04:36:45|20765.8
04:36:46|20765.8
04:36:48|20765.8
04:36:49|20765.8
04:36:50|20765.8
04:36:52|20765.8
04:36:52|20765.8
04:36:53|20765.8
04:36:54|20765.8
04:36:55|20765.8
04:36:56|20765.8
04:36:57|20765.8
04:36:58|20765.8
04:37:02|20765.8
04:37:03|20765.8
04:37:05|20765.8
04:37:05|20765.8
04:37:06|20765.8
04:37:07|20765.8
04:37:09|20765.8
04:37:09|20765.8
04:37:12|20765.8
04:37:13|20766.68
04:37:13|20766.68
04:37:15|20766.68
04:37:16|20766.68
04:37:17|20766.68
04:37:18|20766.68
04:37:20|20766.68
04:37:20|20767.4
04:37:21|20767.4
04:37:23|20767.4
04:37:23|20767.4
04:37:24|20767.4
04:37:25|20767.4
04:37:27|20769.84
04:37:28|20769.84
04:37:29|20769.84
04:37:30|20769.84
04:37:31|20765.91
04:37:32|20765.91
04:37:32|20765.91
04:37:34|20765.91
04:37:35|20765.91
04:37:36|20765.91
04:37:37|20765.91
04:37:37|20765.91
04:37:38|20765.91
04:37:40|20765.91
04:37:40|20765.91
04:37:41|20765.91
04:37:42|20765.91
04:37:44|20765.91
04:37:45|20765.91
04:37:45|20765.95
04:37:48|20765.95
04:37:48|20765.95
04:37:49|20765.38
04:37:50|20765.38
04:37:52|20765.38
04:37:54|20765.38
04:37:55|20765.38
04:37:55|20765.38
04:37:57|20765.38
04:37:58|20760.
04:37:59|20760.
04:38:00|20760.
04:38:00|20760.
04:38:02|20760.
04:38:03|20760.51
04:38:04|20760.51
04:38:05|20760.51
04:38:06|20760.51
04:38:07|20765.53
04:38:09|20765.19
04:38:10|20765.19
04:38:10|20764.29
04:38:11|20764.29
04:38:13|20764.29
04:38:13|20764.29
04:38:15|20764.29
04:38:16|20764.29
04:38:17|20764.29
04:38:18|20764.29
04:38:19|20764.29
04:38:19|20764.29
04:38:21|20764.29
04:38:23|20764.29
04:38:24|20764.29
04:38:25|20764.29
04:38:25|20764.29
04:38:26|20764.29
04:38:27|20764.29
04:38:29|20764.29
04:38:30|20758.4
04:38:30|20759.75
04:38:31|20759.92
04:38:33|20757.32
04:38:33|20757.32
04:38:34|20757.32
04:38:35|20757.32
04:38:36|20755.5
04:38:37|20755.
04:38:38|20755.
04:38:40|20755.
04:38:41|20758.45
04:38:41|20755.19
04:38:43|20755.19
04:38:44|20755.19
04:38:44|20755.19
04:38:45|20755.99
04:38:46|20759.17
04:38:47|20759.17
04:38:49|20759.17
04:38:50|20759.17
04:38:51|20759.17
04:38:52|20759.17
04:38:53|20759.17
04:38:54|20758.92
04:38:55|20758.92
04:38:56|20758.92
04:38:57|20758.92
04:38:58|20758.92
04:38:59|20758.92
04:39:01|20758.92
04:39:02|20758.92
04:39:02|20758.92
04:39:04|20758.92
04:39:05|20758.92
04:39:07|20756.82
04:39:08|20756.82
04:39:09|20756.82
04:39:10|20756.82
04:39:11|20756.82
04:39:12|20754.5
04:39:13|20754.5
04:39:14|20754.5
04:39:16|20757.16
04:39:18|20757.16
04:39:18|20757.16
04:39:19|20757.16
04:39:20|20757.16
04:39:21|20757.16
04:39:22|20757.16
04:39:23|20755.16
04:39:24|20755.15
04:39:25|20755.15
04:39:27|20755.15
04:39:27|20755.15
04:39:28|20755.15
04:39:29|20755.15
04:39:30|20755.15
04:39:34|20755.15
04:39:35|20755.15
04:39:36|20755.15
04:39:37|20755.15
04:39:38|20754.26
04:39:39|20754.26
04:39:40|20754.26
04:39:41|20754.26
04:39:42|20754.26
04:39:43|20754.26
04:39:44|20754.26
04:39:45|20754.26
04:39:46|20754.26
04:39:47|20754.26
04:39:48|20754.26
04:39:49|20754.26
04:39:51|20753.37
04:39:51|20752.86
04:39:53|20752.86
04:39:54|20752.86
04:39:55|20752.86
04:39:56|20752.86
04:39:57|20752.86
04:39:59|20752.86
04:40:00|20752.86
04:40:01|20752.86
04:40:03|20752.86
04:40:04|20752.86
04:40:05|20752.86
04:40:06|20752.86
04:40:07|20752.86
04:40:08|20752.86
04:40:09|20752.86
04:40:11|20752.89
04:40:11|20752.89
04:40:12|20752.89
04:40:14|20756.07
04:40:14|20756.07
04:40:15|20756.07
04:40:17|20756.07
04:40:18|20756.07
04:40:19|20756.07
04:40:20|20755.06
04:40:20|20755.06
04:40:22|20755.06
04:40:24|20755.06
04:40:24|20755.06
04:40:25|20755.06
04:40:27|20755.06
04:40:28|20755.06
04:40:29|20752.68
04:40:29|20752.68
04:40:30|20752.68
04:40:32|20752.68
04:40:32|20752.68
04:40:34|20752.68
04:40:35|20752.68
04:40:35|20752.68
04:40:37|20752.68
04:40:37|20752.68
04:40:39|20752.68
04:40:39|20752.68
04:40:40|20752.68
04:40:42|20752.68
04:40:43|20752.68
04:40:43|20752.68
04:40:44|20752.68
04:40:45|20752.68
04:40:47|20752.68
04:40:48|20752.68
04:40:49|20752.68
04:40:50|20752.68
04:40:51|20752.4
04:40:53|20748.09
04:40:54|20749.37
04:40:56|20749.37
04:40:57|20749.37
04:40:57|20750.5
04:40:58|20750.5
04:41:00|20750.5
04:41:01|20750.5
04:41:02|20750.5
04:41:04|20750.5
04:41:05|20750.5
04:41:05|20750.5
04:41:07|20753.96
04:41:08|20755.8
04:41:10|20755.8
04:41:10|20753.13
04:41:11|20753.13
04:41:12|20754.
04:41:13|20753.5
04:41:14|20753.5
04:41:15|20753.35
04:41:16|20753.35
04:41:17|20753.35
04:41:18|20753.35
04:41:19|20753.35
04:41:20|20753.35
04:41:21|20753.35
04:41:22|20753.35
04:41:24|20753.35
04:41:24|20753.35
04:41:25|20753.64
04:41:26|20753.09
04:41:28|20751.6
04:41:29|20751.6
04:41:29|20751.6
04:41:31|20751.6
04:41:32|20751.6
04:41:33|20751.6
04:41:34|20751.6
04:41:35|20751.6
04:41:36|20751.6
04:41:37|20751.6
04:41:38|20751.6
04:41:39|20751.6
04:41:40|20751.6
04:41:41|20751.6
04:41:42|20751.6
04:41:43|20751.6
04:41:44|20751.6
04:41:45|20751.6
04:41:46|20751.6
04:41:47|20753.35
04:41:48|20753.35
04:41:49|20753.35
04:41:50|20753.35
04:41:52|20753.35
04:41:52|20753.35
04:41:53|20753.35
04:41:55|20753.35
04:41:57|20753.35
04:41:58|20753.35
04:41:59|20753.35
04:42:00|20753.35
04:42:01|20753.35
04:42:03|20753.35
04:42:04|20753.35
04:42:05|20752.27
04:42:06|20752.27
04:42:07|20753.65
04:42:08|20753.65
04:42:10|20753.65
04:42:10|20753.65
04:42:12|20754.25
04:42:12|20754.25
04:42:13|20754.25
04:42:15|20754.25
04:42:16|20754.25
04:42:16|20750.62
04:42:18|20750.62
04:42:18|20750.88
04:42:19|20750.88
04:42:21|20750.88
04:42:21|20750.51
04:42:22|20750.51
04:42:23|20748.
04:42:25|20748.
04:42:26|20748.
04:42:26|20748.
04:42:27|20748.
04:42:29|20756.29
04:42:30|20756.55
04:42:31|20756.55
04:42:32|20756.55
04:42:32|20756.55
04:42:34|20756.55
04:42:35|20755.48
04:42:36|20753.71
04:42:37|20753.71
04:42:38|20749.79
04:42:39|20752.83
04:42:40|20752.83
04:42:41|20752.83
04:42:43|20753.42
04:42:43|20752.68
04:42:44|20750.52
04:42:45|20750.52
04:42:46|20750.52
04:42:47|20750.52
04:42:48|20750.52
04:42:49|20750.52
04:42:51|20752.19
04:42:53|20751.29
04:42:54|20752.17
04:42:55|20752.17
04:42:56|20752.17
04:42:57|20752.17
04:42:58|20752.18
04:43:00|20752.18
04:43:00|20749.63
04:43:02|20747.59
04:43:02|20747.59
04:43:04|20747.59
04:43:06|20747.59
04:43:07|20748.68
04:43:09|20748.68
04:43:09|20750.01
04:43:10|20750.01
04:43:11|20750.01
04:43:13|20750.01
04:43:13|20750.01
04:43:14|20751.59
04:43:16|20751.59
04:43:18|20752.18
04:43:19|20752.18
04:43:19|20752.18
04:43:21|20752.48
04:43:22|20752.48
04:43:23|20752.48
04:43:24|20751.84
04:43:26|20751.84
04:43:26|20751.84
04:43:27|20751.84
04:43:28|20751.84
04:43:29|20747.71
04:43:30|20747.71
04:43:31|20747.71
04:43:32|20747.71
04:43:33|20747.71
04:43:34|20747.71
04:43:35|20747.71
04:43:37|20747.71
04:43:38|20750.47
04:43:39|20750.47
04:43:40|20750.47
04:43:41|20750.47
04:43:42|20748.85
04:43:43|20748.85
04:43:44|20746.64
04:43:45|20746.64
04:43:45|20746.64
04:43:47|20746.64
04:43:48|20746.98
04:43:49|20746.98
04:43:50|20746.98
04:43:50|20746.98
04:43:53|20747.13
04:43:54|20747.13
04:43:55|20749.95
04:43:55|20749.95
04:43:58|20747.44
04:43:59|20747.44
04:44:01|20746.62
04:44:01|20746.27
04:44:03|20747.82
04:44:05|20746.4
04:44:05|20746.71
04:44:06|20745.19
04:44:07|20741.8
04:44:08|20741.8
04:44:09|20745.59
04:44:10|20745.59
04:44:12|20745.59
04:44:13|20745.59
04:44:14|20745.59
04:44:15|20745.59
04:44:17|20745.59
04:44:17|20745.59
04:44:18|20746.05
04:44:19|20746.05
04:44:20|20744.06
04:44:21|20742.59
04:44:23|20742.59
04:44:24|20742.85
04:44:25|20742.85
04:44:26|20742.92
04:44:27|20746.67
04:44:28|20746.67
04:44:28|20746.67
04:44:30|20746.67
04:44:31|20746.67
04:44:32|20747.03
04:44:33|20741.67
04:44:34|20741.67
04:44:35|20741.67
04:44:36|20741.67
04:44:37|20745.13
04:44:38|20746.53
04:44:39|20746.53
04:44:40|20746.53
04:44:41|20746.53
04:44:43|20747.07
04:44:43|20747.07
04:44:44|20747.07
04:44:45|20747.07
04:44:46|20747.07
04:44:47|20747.07
04:44:48|20747.07
04:44:49|20749.15
04:44:50|20746.3
04:44:52|20747.12
04:44:52|20747.58
04:44:53|20745.19
04:44:55|20745.19
04:44:57|20745.19
04:44:58|20745.19
04:45:00|20745.19
04:45:01|20745.19
04:45:01|20745.19
04:45:02|20745.19
04:45:03|20745.19
04:45:04|20745.19
04:45:06|20745.19
04:45:06|20745.19
04:45:07|20745.19
04:45:08|20749.63
04:45:09|20751.84
04:45:11|20751.84
04:45:11|20751.84
04:45:13|20751.84
04:45:13|20751.84
04:45:15|20751.84
04:45:15|20751.84
04:45:17|20751.84
04:45:18|20754.82
04:45:19|20754.82
04:45:20|20754.55
04:45:21|20754.55
04:45:22|20754.55
04:45:23|20754.55
04:45:24|20754.55
04:45:25|20754.55
04:45:26|20754.55
04:45:27|20754.55
04:45:28|20753.39
04:45:29|20750.48
04:45:30|20750.48
04:45:31|20750.48
04:45:32|20750.48
04:45:33|20750.48
04:45:34|20750.48
04:45:36|20752.64
04:45:36|20752.64
04:45:38|20752.64
04:45:38|20752.64
04:45:39|20752.64
04:45:40|20755.16
04:45:41|20755.17
04:45:42|20755.17
04:45:43|20753.72
04:45:44|20753.72
04:45:45|20753.72
04:45:46|20753.72
04:45:47|20753.72
04:45:48|20751.2
04:45:49|20751.2
04:45:50|20751.2
04:45:51|20751.2
04:45:52|20751.2
04:45:53|20751.2
04:45:55|20751.2
04:45:56|20751.2
04:45:58|20751.2
04:45:59|20751.2
04:46:00|20751.2
04:46:01|20748.78
04:46:02|20751.06
04:46:03|20751.06
04:46:04|20751.06
04:46:06|20751.06
04:46:06|20751.06
04:46:07|20751.06
04:46:08|20751.06
04:46:09|20751.06
04:46:11|20751.06
04:46:11|20751.06
04:46:13|20751.06
04:46:14|20751.06
04:46:15|20751.06
04:46:16|20753.21
04:46:17|20753.21
04:46:18|20753.21
04:46:19|20752.47
04:46:20|20752.47
04:46:21|20752.47
04:46:22|20752.47
04:46:24|20752.47
04:46:24|20752.47
04:46:25|20752.47
04:46:26|20752.47
04:46:27|20752.47
04:46:28|20752.47
04:46:30|20752.47
04:46:31|20752.47
04:46:31|20752.47
04:46:32|20752.47
04:46:34|20752.47
04:46:35|20753.64
04:46:36|20753.64
04:46:37|20753.64
04:46:37|20753.64
04:46:39|20753.64
04:46:40|20756.33
04:46:41|20756.33
04:46:42|20756.33
04:46:44|20756.33
04:46:44|20756.33
04:46:45|20756.33
04:46:46|20756.6
04:46:47|20756.6
04:46:48|20756.6
04:46:49|20756.6
04:46:50|20756.6
04:46:51|20756.6
04:46:53|20756.6
04:46:53|20756.6
04:46:54|20756.6
04:46:55|20756.6
04:46:57|20756.6
04:46:59|20757.39
04:46:59|20757.39
04:47:00|20757.39
04:47:02|20757.39
04:47:03|20757.39
04:47:04|20757.39
04:47:06|20757.39
04:47:07|20757.39
04:47:08|20757.39
04:47:09|20757.39
04:47:10|20757.39
04:47:11|20755.4
04:47:12|20753.9
04:47:13|20753.9
04:47:14|20753.9
04:47:16|20751.24
04:47:16|20751.24
04:47:17|20751.24
04:47:18|20751.24
04:47:19|20756.43
04:47:21|20756.43
04:47:22|20756.43
04:47:23|20751.92
04:47:24|20751.92
04:47:25|20751.92
04:47:26|20751.92
04:47:28|20756.62
04:47:28|20756.62
04:47:29|20756.62
04:47:30|20756.62
04:47:31|20756.62
04:47:32|20756.62
04:47:33|20756.62
04:47:34|20756.62
04:47:36|20755.29
04:47:36|20757.08
04:47:38|20757.08
04:47:38|20759.14
04:47:40|20759.14
04:47:41|20759.14
04:47:41|20756.03
04:47:42|20756.03
04:47:43|20756.03
04:47:44|20756.03
04:47:45|20757.98
04:47:46|20757.98
04:47:48|20757.98
04:47:49|20757.98
04:47:50|20757.98
04:47:50|20757.11
04:47:52|20757.11
04:47:53|20757.11
04:47:54|20757.11
04:47:55|20757.11
04:47:56|20757.29
04:47:57|20757.29
04:47:59|20759.38
04:48:00|20759.98
04:48:02|20759.98
04:48:02|20759.98
04:48:04|20759.98
04:48:06|20759.98
04:48:07|20759.98
04:48:08|20759.98
04:48:09|20759.98
04:48:10|20759.98
04:48:12|20759.98
04:48:12|20759.98
04:48:13|20759.98
04:48:14|20759.98
04:48:15|20755.49
04:48:16|20755.49
04:48:17|20755.49
04:48:18|20755.49
04:48:19|20755.49
04:48:20|20755.49
04:48:21|20755.49
04:48:22|20755.49
04:48:24|20755.49
04:48:24|20755.49
04:48:25|20755.49
04:48:26|20756.73
04:48:27|20757.52
04:48:28|20755.24
04:48:29|20760.73
04:48:30|20756.44
04:48:31|20756.44
04:48:32|20756.44
04:48:34|20756.44
04:48:35|20756.44
04:48:36|20762.77
04:48:37|20762.8
04:48:38|20758.75
04:48:39|20758.75
04:48:40|20758.75
04:48:41|20762.22
04:48:42|20762.22
04:48:42|20762.22
04:48:44|20762.05
04:48:45|20758.32
04:48:46|20758.32
04:48:47|20760.35
04:48:48|20760.83
04:48:49|20761.39
04:48:50|20761.39
04:48:51|20761.39
04:48:52|20761.39
04:48:53|20761.39
04:48:54|20762.96
04:48:55|20759.36
04:48:55|20759.36
04:48:57|20759.36
04:48:58|20759.36
04:49:00|20759.36
04:49:01|20759.36
04:49:02|20759.36
04:49:04|20759.36
04:49:05|20759.36
04:49:06|20759.36
04:49:07|20759.36
04:49:08|20759.36
04:49:08|20759.36
04:49:10|20759.36
04:49:11|20765.
04:49:11|20765.
04:49:13|20765.
04:49:14|20765.
04:49:15|20765.
04:49:16|20765.
04:49:17|20765.
04:49:19|20765.
04:49:19|20765.
04:49:20|20765.
04:49:21|20765.
04:49:22|20765.
04:49:23|20765.
04:49:24|20765.
04:49:25|20766.33
04:49:26|20766.33
04:49:27|20766.33
04:49:28|20766.33
04:49:29|20766.33
04:49:30|20766.33
04:49:31|20766.33
04:49:32|20766.33
04:49:33|20766.33
04:49:34|20766.33
04:49:35|20766.33
04:49:36|20766.33
04:49:37|20766.33
04:49:38|20766.33
04:49:39|20766.33
04:49:40|20766.33
04:49:41|20766.33
04:49:42|20766.33
04:49:43|20767.11
04:49:44|20767.11
04:49:45|20767.11
04:49:46|20767.11
04:49:47|20767.11
04:49:48|20767.11
04:49:49|20767.11
04:49:50|20767.11
04:49:51|20767.11
04:49:52|20767.11
04:49:53|20768.97
04:49:55|20768.97
04:49:55|20768.97
04:49:56|20768.97
04:49:57|20768.97
04:49:58|20768.97
04:49:59|20769.14
04:50:01|20769.13
04:50:03|20769.13
04:50:03|20769.13
04:50:05|20769.13
04:50:07|20769.13
04:50:08|20766.47
04:50:09|20766.47
04:50:10|20766.47
04:50:12|20766.47
04:50:13|20766.47
04:50:14|20766.47
04:50:15|20766.47
04:50:16|20766.47
04:50:17|20766.47
04:50:18|20766.47
04:50:19|20766.47
04:50:20|20766.47
04:50:21|20766.47
04:50:22|20766.47
04:50:23|20766.47
04:50:24|20766.47
04:50:25|20766.47
04:50:26|20766.47
04:50:27|20766.47
04:50:28|20766.47
04:50:29|20766.47
04:50:30|20766.47
04:50:31|20766.47
04:50:32|20766.47
04:50:33|20766.47
04:50:34|20766.47
04:50:35|20766.47
04:50:36|20766.13
04:50:37|20766.13
04:50:38|20766.13
04:50:39|20766.13
04:50:40|20766.13
04:50:41|20766.75
04:50:42|20767.71
04:50:43|20767.55
04:50:44|20767.55
04:50:45|20767.55
04:50:46|20767.55
04:50:47|20767.55
04:50:48|20767.55
04:50:49|20767.55
04:50:50|20767.55
04:50:51|20767.55
04:50:52|20767.55
04:50:53|20767.55
04:50:54|20767.55
04:50:55|20768.39
04:50:56|20768.39
04:50:57|20768.86
04:50:58|20768.86
04:50:59|20768.86
04:51:00|20768.86
04:51:01|20769.75
04:51:02|20769.75
04:51:03|20769.75
04:51:05|20769.75
04:51:05|20769.75
04:51:06|20769.26
04:51:08|20769.26
04:51:09|20769.26
04:51:09|20769.26
04:51:11|20769.77
04:51:12|20772.23
04:51:14|20772.23
04:51:15|20772.23
04:51:16|20772.23
04:51:17|20772.23
04:51:17|20772.23
04:51:19|20772.23
04:51:20|20772.23
04:51:21|20770.09
04:51:22|20770.09
04:51:23|20769.14
04:51:24|20769.14
04:51:25|20772.33
04:51:26|20772.33
04:51:27|20769.61
04:51:28|20769.61
04:51:29|20769.61
04:51:30|20771.24
04:51:31|20771.24
04:51:32|20768.81
04:51:33|20768.19
04:51:34|20768.19
04:51:36|20769.66
04:51:36|20769.66
04:51:38|20769.67
04:51:39|20769.67
04:51:40|20769.67
04:51:41|20769.67
04:51:42|20769.82
04:51:43|20769.82
04:51:44|20769.82
04:51:45|20769.82
04:51:45|20769.82
04:51:47|20769.82
04:51:48|20769.82
04:51:49|20769.82
04:51:50|20769.82
04:51:51|20769.16
04:51:52|20769.16
04:51:53|20769.16
04:51:53|20769.16
04:51:55|20769.39
04:51:56|20769.39
04:51:57|20769.76
04:51:58|20770.
04:51:59|20770.
04:52:01|20769.32
04:52:01|20769.32
04:52:03|20769.32
04:52:04|20769.32
04:52:05|20769.32
04:52:07|20770.16
04:52:08|20772.69
04:52:09|20772.69
04:52:09|20772.69
04:52:11|20772.69
04:52:12|20772.69
04:52:13|20772.69
04:52:15|20772.69
04:52:15|20772.69
04:52:17|20772.69
04:52:18|20772.69
04:52:19|20772.69
04:52:20|20772.69
04:52:21|20772.69
04:52:22|20772.69
04:52:23|20772.3
04:52:25|20772.3
04:52:25|20772.3
04:52:27|20772.3
04:52:28|20772.3
04:52:28|20772.3
04:52:30|20772.3
04:52:31|20772.31
04:52:32|20772.31
04:52:33|20772.31
04:52:34|20772.31
04:52:35|20772.31
04:52:35|20772.31
04:52:37|20772.31
04:52:37|20772.29
04:52:39|20772.29
04:52:39|20772.29
04:52:40|20772.29
04:52:41|20769.38
04:52:42|20769.38
04:52:43|20769.38
04:52:44|20769.38
04:52:45|20769.38
04:52:47|20769.38
04:52:48|20769.38
04:52:48|20769.38
04:52:49|20769.38
04:52:50|20769.38
04:52:51|20769.38
04:52:52|20769.38
04:52:53|20769.38
04:52:54|20769.38
04:52:56|20769.38
04:52:56|20769.38
04:52:57|20769.38
04:52:58|20769.38
04:53:00|20769.38
04:53:01|20769.38
04:53:03|20769.38
04:53:04|20769.38
04:53:05|20769.38
04:53:07|20769.38
04:53:08|20769.38
04:53:09|20769.38
04:53:10|20768.94
04:53:12|20768.82
04:53:13|20768.82
04:53:13|20768.82
04:53:14|20768.82
04:53:16|20768.82
04:53:17|20768.82
04:53:18|20768.82
04:53:19|20768.82
04:53:20|20768.82
04:53:21|20768.82
04:53:23|20768.82
04:53:24|20768.82
04:53:24|20768.82
04:53:25|20768.82
04:53:27|20768.82
04:53:27|20772.31
04:53:29|20772.31
04:53:30|20772.31
04:53:30|20772.31
04:53:32|20772.31
04:53:32|20772.31
04:53:33|20772.31
04:53:34|20772.31
04:53:36|20772.31
04:53:36|20772.31
04:53:38|20772.31
04:53:38|20772.31
04:53:39|20772.31
04:53:41|20772.31
04:53:41|20772.31
04:53:43|20772.31
04:53:43|20772.31
04:53:45|20772.31
04:53:45|20772.31
04:53:46|20772.31
04:53:47|20772.31
04:53:49|20769.94
04:53:49|20769.94
04:53:50|20769.94
04:53:51|20769.94
04:53:52|20769.94
04:53:53|20769.94
04:53:54|20769.94
04:53:55|20769.94
04:53:56|20769.94
04:53:58|20769.94
04:53:59|20769.94
04:54:00|20769.94
04:54:01|20769.94
04:54:02|20773.
04:54:03|20773.
04:54:05|20773.
04:54:06|20773.
04:54:07|20773.
04:54:08|20773.
04:54:09|20770.48
04:54:11|20768.89
04:54:11|20768.89
04:54:13|20768.89
04:54:13|20768.89
04:54:15|20768.89
04:54:17|20768.89
04:54:18|20768.89
04:54:19|20768.89
04:54:19|20768.89
04:54:21|20768.89
04:54:22|20768.89
04:54:23|20768.89
04:54:24|20768.89
04:54:25|20768.89
04:54:26|20768.89
04:54:28|20768.89
04:54:29|20768.89
04:54:30|20768.89
04:54:30|20768.89
04:54:32|20768.89
04:54:32|20768.89
04:54:33|20768.89
04:54:35|20770.31
04:54:36|20770.18
04:54:37|20770.18
04:54:39|20770.18
04:54:40|20770.18
04:54:41|20770.18
04:54:42|20770.18
04:54:43|20770.18
04:54:43|20770.18
04:54:45|20770.18
04:54:45|20770.18
04:54:47|20770.18
04:54:47|20770.18
04:54:48|20770.18
04:54:50|20767.91
04:54:51|20767.91
04:54:51|20767.91
04:54:53|20767.91
04:54:53|20767.91
04:54:55|20767.91
04:54:56|20767.91
04:54:57|20767.91
04:54:58|20767.91
04:54:59|20767.91
04:55:00|20767.91
04:55:01|20768.15
04:55:02|20768.15
04:55:04|20766.89
04:55:05|20766.89
04:55:06|20770.06
04:55:07|20770.06
04:55:08|20770.06
04:55:09|20770.06
04:55:10|20770.06
04:55:12|20770.06
04:55:12|20770.06
04:55:14|20770.06
04:55:16|20770.06
04:55:16|20770.06
04:55:17|20770.06
04:55:18|20770.06
04:55:20|20770.06
04:55:22|20770.06
04:55:22|20770.06
04:55:23|20770.06
04:55:25|20770.06
04:55:25|20770.06
04:55:27|20770.06
04:55:28|20770.06
04:55:29|20770.06
04:55:30|20770.06
04:55:31|20770.06
04:55:31|20770.06
04:55:33|20770.06
04:55:34|20770.06
04:55:35|20770.06
04:55:36|20770.06
04:55:37|20770.06
04:55:38|20770.06
04:55:38|20770.06
04:55:40|20767.86
04:55:41|20767.86
04:55:41|20767.86
04:55:43|20767.86
04:55:44|20767.86
04:55:45|20767.86
04:55:46|20767.86
04:55:46|20767.86
04:55:47|20767.86
04:55:48|20767.86
04:55:50|20767.86
04:55:51|20767.86
04:55:52|20767.86
04:55:52|20767.86
04:55:53|20767.86
04:55:55|20767.86
04:55:56|20770.52
04:55:57|20770.52
04:55:58|20770.52
04:55:59|20770.52
04:56:00|20770.52
04:56:01|20770.52
04:56:02|20770.52
04:56:03|20770.52
04:56:03|20770.52
04:56:06|20770.52
04:56:06|20770.52
04:56:08|20770.52
04:56:09|20770.52
04:56:10|20770.52
04:56:11|20770.53
04:56:12|20770.53
04:56:13|20769.34
04:56:15|20769.21
04:56:17|20769.21
04:56:17|20769.21
04:56:18|20769.21
04:56:19|20769.21
04:56:21|20769.21
04:56:21|20769.21
04:56:23|20769.21
04:56:24|20769.13
04:56:24|20769.13
04:56:25|20769.13
04:56:27|20769.13
04:56:27|20769.13
04:56:29|20769.13
04:56:29|20769.13
04:56:30|20769.13
04:56:32|20769.13
04:56:33|20769.13
04:56:34|20769.13
04:56:35|20769.13
04:56:36|20769.13
04:56:37|20769.13
04:56:38|20769.13
04:56:40|20769.13
04:56:40|20769.13
04:56:42|20769.13
04:56:42|20769.13
04:56:44|20769.13
04:56:45|20769.13
04:56:46|20769.13
04:56:48|20766.89
04:56:48|20766.89
04:56:49|20766.89
04:56:51|20766.89
04:56:51|20769.22
04:56:53|20769.22
04:56:53|20769.22
04:56:54|20769.22
04:56:56|20769.22
04:56:57|20769.22
04:56:58|20769.22
04:56:59|20769.22
04:57:00|20769.22
04:57:01|20769.22
04:57:02|20769.22
04:57:03|20769.22
04:57:04|20769.22
04:57:05|20769.22
04:57:07|20769.22
04:57:08|20769.22
04:57:08|20769.22
04:57:10|20769.22
04:57:11|20769.22
04:57:12|20769.22
04:57:14|20769.22
04:57:15|20769.22
04:57:16|20765.95
04:57:17|20764.86
04:57:19|20764.86
04:57:21|20761.12
04:57:21|20761.12
04:57:22|20761.12
04:57:23|20761.12
04:57:24|20761.12
04:57:25|20761.12
04:57:26|20761.12
04:57:27|20761.12
04:57:28|20763.07
04:57:29|20763.07
04:57:30|20763.07
04:57:31|20763.07
04:57:32|20763.07
04:57:33|20763.07
04:57:35|20763.07
04:57:36|20762.05
04:57:37|20762.05
04:57:37|20762.05
04:57:39|20763.06
04:57:40|20763.73
04:57:41|20763.73
04:57:41|20763.73
04:57:43|20763.73
04:57:44|20763.73
04:57:45|20763.73
04:57:46|20763.73
04:57:47|20763.07
04:57:48|20763.07
04:57:48|20763.07
04:57:50|20761.
04:57:51|20761.
04:57:52|20761.
04:57:52|20761.15
04:57:54|20761.15
04:57:55|20761.15
04:57:56|20761.15
04:57:57|20761.15
04:57:58|20761.04
04:57:58|20761.04
04:58:01|20760.3
04:58:01|20756.95
04:58:02|20760.69
04:58:03|20759.41
04:58:04|20754.93
04:58:05|20754.93
04:58:06|20754.93
04:58:08|20754.93
04:58:10|20757.46
04:58:11|20758.61
04:58:13|20758.61
04:58:14|20758.61
04:58:15|20758.61
04:58:16|20758.61
04:58:17|20758.61
04:58:18|20758.61
04:58:19|20758.61
04:58:20|20758.61
04:58:20|20756.74
04:58:22|20756.74
04:58:23|20756.74
04:58:24|20756.74
04:58:25|20756.74
04:58:26|20756.74
04:58:27|20756.74
04:58:28|20756.74
04:58:29|20756.74
04:58:30|20756.74
04:58:31|20756.74
04:58:32|20756.74
04:58:34|20761.15
04:58:35|20761.15
04:58:36|20761.15
04:58:37|20761.15
04:58:37|20761.15
04:58:39|20762.94
04:58:39|20762.94
04:58:40|20766.33
04:58:41|20766.33
04:58:42|20766.33
04:58:44|20766.33
04:58:45|20766.33
04:58:46|20762.93
04:58:47|20762.93
04:58:48|20762.93
04:58:48|20762.93
04:58:50|20762.93
04:58:51|20762.93
04:58:52|20762.93
04:58:53|20762.93
04:58:54|20762.93
04:58:55|20762.93
04:58:56|20762.93
04:58:57|20762.93
04:58:58|20762.93
04:58:59|20764.45
04:59:00|20763.41
04:59:02|20763.41
04:59:02|20763.41
04:59:03|20763.41
04:59:04|20763.41
04:59:05|20762.
04:59:06|20762.
04:59:07|20762.
04:59:08|20762.
04:59:10|20762.
04:59:12|20762.
04:59:12|20762.
04:59:14|20762.
04:59:15|20764.73
04:59:15|20764.73
04:59:17|20764.73
04:59:18|20764.73
04:59:19|20764.73
04:59:20|20765.48
04:59:20|20765.48
04:59:22|20765.48
04:59:23|20765.62
04:59:24|20765.62
04:59:25|20765.62
04:59:26|20762.86
04:59:27|20760.98
04:59:28|20760.98
04:59:29|20760.98
04:59:30|20760.98
04:59:31|20761.89
04:59:33|20761.89
04:59:34|20761.89
04:59:35|20761.86
04:59:36|20761.86
04:59:37|20761.86
04:59:38|20761.86
04:59:39|20761.86
04:59:40|20761.86
04:59:41|20761.88
04:59:42|20761.88
04:59:43|20761.88
04:59:44|20761.88
04:59:45|20761.88
04:59:46|20761.88
04:59:47|20761.88
04:59:48|20761.88
04:59:49|20761.88
04:59:50|20761.88
04:59:51|20761.88
04:59:52|20761.88
04:59:54|20761.15
04:59:54|20761.15
04:59:55|20761.15
04:59:56|20759.05
04:59:58|20759.05
04:59:59|20759.05
04:59:59|20759.05
05:00:01|20762.06
05:00:01|20762.06
05:00:02|20762.06
05:00:04|20762.09
05:00:05|20762.09
05:00:06|20762.09
05:00:07|20762.09
05:00:08|20762.09
05:00:10|20762.09
05:00:11|20762.09
05:00:12|20762.09
05:00:14|20762.09
05:00:15|20763.42
05:00:16|20763.79
05:00:17|20763.79
05:00:18|20763.79
05:00:20|20763.79
05:00:21|20763.79
05:00:21|20766.33
05:00:23|20766.33
05:00:25|20766.33
05:00:26|20766.33
05:00:27|20766.33
05:00:27|20764.16
05:00:29|20764.16
05:00:30|20764.29
05:00:31|20764.29
05:00:33|20764.29
05:00:33|20765.05
05:00:34|20765.05
05:00:35|20765.05
05:00:37|20765.05
05:00:38|20765.05
05:00:39|20767.3
05:00:39|20767.31
05:00:41|20767.31
05:00:42|20761.
05:00:42|20761.
05:00:43|20768.52
05:00:44|20762.05
05:00:46|20762.05
05:00:47|20765.16
05:00:47|20765.16
05:00:48|20762.34
05:00:50|20762.34
05:00:50|20762.34
05:00:52|20766.07
05:00:53|20766.07
05:00:54|20766.07
05:00:55|20766.07
05:00:56|20766.07
05:00:57|20766.07
05:00:58|20766.07
05:00:59|20766.07
05:01:00|20766.07
05:01:02|20766.11
05:01:03|20766.11
05:01:05|20766.11
05:01:05|20766.22
05:01:06|20766.22
05:01:07|20766.22
05:01:09|20766.22
05:01:10|20766.22
05:01:12|20766.22
05:01:13|20766.22
05:01:13|20774.08
05:01:16|20771.17
05:01:17|20769.64
05:01:18|20769.64
05:01:19|20769.64
05:01:20|20769.64
05:01:22|20769.64
05:01:23|20769.64
05:01:23|20769.64
05:01:24|20769.64
05:01:26|20769.64
05:01:27|20776.75
05:01:28|20780.
05:01:29|20773.89
05:01:30|20773.89
05:01:31|20773.89
05:01:32|20773.89
05:01:33|20773.89
05:01:34|20773.89
05:01:35|20773.89
05:01:36|20773.62
05:01:37|20773.62
05:01:38|20774.62
05:01:39|20774.32
05:01:40|20774.32
05:01:41|20780.
05:01:42|20780.
05:01:43|20780.
05:01:44|20780.
05:01:45|20781.
05:01:46|20781.
05:01:47|20781.
05:01:48|20777.42
05:01:49|20777.42
05:01:50|20777.42
05:01:51|20779.11
05:01:52|20779.1
05:01:53|20777.53
05:01:54|20777.53
05:01:55|20777.53
05:01:56|20777.53
05:01:58|20779.67
05:01:58|20784.05
05:01:59|20784.05
05:02:00|20784.05
05:02:02|20784.05
05:02:05|20784.05
05:02:06|20780.09
05:02:08|20779.85
05:02:09|20779.85
05:02:10|20779.85
05:02:12|20784.38
05:02:13|20784.38
05:02:14|20784.38
05:02:15|20784.38
05:02:17|20784.38
05:02:17|20784.38
05:02:19|20784.38
05:02:20|20784.38
05:02:21|20784.38
05:02:22|20784.38
05:02:23|20784.38
05:02:24|20784.38
05:02:25|20784.38
05:02:26|20784.38
05:02:27|20782.36
05:02:28|20782.36
05:02:29|20779.87
05:02:31|20779.87
05:02:31|20779.87
05:02:33|20779.87
05:02:34|20779.87
05:02:36|20779.87
05:02:36|20779.87
05:02:37|20779.87
05:02:38|20779.87
05:02:39|20779.87
05:02:40|20779.87
05:02:41|20780.57
05:02:42|20780.57
05:02:43|20780.57
05:02:44|20780.57
05:02:45|20780.57
05:02:47|20780.57
05:02:47|20780.57
05:02:49|20780.57
05:02:49|20780.57
05:02:51|20778.
05:02:52|20778.
05:02:53|20778.
05:02:54|20779.02
05:02:55|20779.02
05:02:56|20779.02
05:02:57|20779.02
05:02:58|20779.02
05:02:59|20779.02
05:03:00|20779.02
05:03:00|20779.02
05:03:02|20779.02
05:03:02|20779.02
05:03:04|20780.26
05:03:05|20780.26
05:03:06|20780.26
05:03:07|20780.26
05:03:08|20779.75
05:03:09|20778.41
05:03:10|20778.41
05:03:11|20778.41
05:03:13|20778.41
05:03:14|20786.33
05:03:16|20788.2
05:03:17|20790.62
05:03:18|20789.6
05:03:19|20789.6
05:03:20|20789.6
05:03:21|20789.6
05:03:22|20793.19
05:03:23|20792.68
05:03:24|20792.68
05:03:25|20791.48
05:03:26|20791.48
05:03:27|20791.48
05:03:28|20791.48
05:03:29|20793.07
05:03:30|20791.23
05:03:31|20796.18
05:03:32|20794.41
05:03:33|20798.1
05:03:34|20798.1
05:03:35|20798.1
05:03:36|20791.78
05:03:37|20794.87
05:03:38|20794.87
05:03:39|20791.64
05:03:40|20790.16
05:03:41|20792.78
05:03:42|20792.78
05:03:43|20794.13
05:03:44|20794.13
05:03:45|20794.13
05:03:47|20794.13
05:03:47|20794.13
05:03:49|20798.96
05:03:49|20798.96
05:03:51|20792.13
05:03:52|20795.07
05:03:53|20795.07
05:03:53|20795.07
05:03:55|20795.07
05:03:57|20796.63
05:03:58|20796.63
05:03:58|20794.68
05:04:00|20794.68
05:04:00|20794.99
05:04:02|20798.99
05:04:03|20798.99
05:04:04|20795.18
05:04:04|20795.18
05:04:06|20795.18
05:04:07|20787.44
05:04:07|20786.37
05:04:08|20786.37
05:04:09|20786.37
05:04:10|20791.4
05:04:11|20791.4
05:04:13|20791.4
05:04:14|20791.4
05:04:14|20791.4
05:04:17|20791.4
05:04:18|20788.
05:04:20|20788.
05:04:21|20788.
05:04:22|20788.
05:04:23|20786.35
05:04:25|20786.35
05:04:26|20786.35
05:04:28|20786.35
05:04:29|20786.35
05:04:30|20786.35
05:04:30|20784.8
05:04:32|20784.8
05:04:32|20784.86
05:04:34|20784.97
05:04:35|20784.89
05:04:37|20784.89
05:04:38|20784.89
05:04:38|20784.89
05:04:40|20784.89
05:04:41|20784.89
05:04:41|20784.89
05:04:42|20784.89
05:04:44|20784.89
05:04:44|20784.89
05:04:45|20784.89
05:04:47|20784.89
05:04:48|20784.89
05:04:50|20792.52
05:04:51|20792.52
05:04:51|20798.48
05:04:52|20798.48
05:04:53|20798.48
05:04:54|20798.48
05:04:56|20798.48
05:04:57|20798.48
05:04:58|20798.48
05:04:58|20798.48
05:05:00|20797.27
05:05:01|20797.27
05:05:02|20797.27
05:05:03|20797.27
05:05:05|20797.27
05:05:06|20796.48
05:05:06|20796.27
05:05:07|20796.27
05:05:09|20796.27
05:05:09|20798.03
05:05:11|20798.03
05:05:11|20798.03
05:05:13|20798.03
05:05:14|20798.03
05:05:16|20794.51
05:05:16|20794.51
05:05:18|20794.51
05:05:20|20794.51
05:05:21|20791.92
05:05:23|20791.92
05:05:24|20792.69
05:05:25|20792.69
05:05:26|20792.69
05:05:27|20792.69
05:05:29|20791.18
05:05:30|20791.17
05:05:31|20787.75
05:05:31|20786.35
05:05:32|20786.35
05:05:33|20786.35
05:05:35|20786.35
05:05:35|20786.35
05:05:37|20786.6
05:05:38|20783.91
05:05:38|20783.91
05:05:40|20783.91
05:05:41|20786.92
05:05:41|20786.93
05:05:42|20785.65
05:05:43|20785.58
05:05:44|20785.58
05:05:46|20783.78
05:05:47|20784.79
05:05:48|20784.79
05:05:49|20784.79
05:05:50|20784.79
05:05:51|20783.77
05:05:52|20783.77
05:05:53|20783.77
05:05:54|20784.81
05:05:55|20784.81
05:05:56|20784.81
05:05:57|20784.81
05:05:58|20784.81
05:05:59|20782.53
05:06:01|20782.53
05:06:01|20782.53
05:06:04|20782.53
05:06:04|20780.
05:06:06|20779.76
05:06:07|20779.76
05:06:08|20779.76
05:06:09|20782.91
05:06:09|20782.91
05:06:11|20782.91
05:06:12|20782.91
05:06:13|20782.91
05:06:14|20782.91
05:06:16|20782.91
05:06:17|20782.91
05:06:18|20782.91
05:06:18|20782.91
05:06:20|20782.91
05:06:22|20782.91
05:06:22|20782.91
05:06:23|20782.91
05:06:24|20782.91
05:06:25|20782.91
05:06:27|20781.55
05:06:27|20781.55
05:06:28|20781.55
05:06:30|20781.55
05:06:31|20781.55
05:06:32|20781.55
05:06:33|20781.55
05:06:34|20781.55
05:06:35|20781.55
05:06:36|20790.15
05:06:37|20789.28
05:06:38|20789.28
05:06:39|20788.83
05:06:39|20788.83
05:06:40|20788.83
05:06:42|20788.83
05:06:43|20788.83
05:06:44|20788.83
05:06:45|20789.33
05:06:46|20789.33
05:06:47|20787.69
05:06:48|20787.69
05:06:49|20787.69
05:06:50|20788.17
05:06:51|20783.28
05:06:52|20783.28
05:06:53|20783.28
05:06:54|20783.28
05:06:55|20783.28
05:06:56|20783.28
05:06:57|20783.28
05:06:58|20784.61
05:06:59|20784.61
05:07:00|20784.61
05:07:01|20784.61
05:07:02|20781.6
05:07:03|20780.69
05:07:05|20780.99
05:07:05|20780.99
05:07:06|20780.67
05:07:08|20780.67
05:07:09|20780.67
05:07:10|20781.31
05:07:12|20781.31
05:07:12|20781.31
05:07:14|20781.31
05:07:15|20781.31
05:07:16|20781.31
05:07:17|20781.31
05:07:19|20781.42
05:07:19|20781.42
05:07:21|20781.42
05:07:22|20781.42
05:07:23|20781.42
05:07:25|20783.48
05:07:25|20783.48
05:07:26|20783.48
05:07:27|20782.94
05:07:28|20782.94
05:07:29|20782.94
05:07:31|20782.94
05:07:31|20782.94
05:07:34|20782.94
05:07:34|20782.94
05:07:35|20786.97
05:07:36|20786.97
05:07:37|20786.97
05:07:38|20786.97
05:07:40|20786.97
05:07:40|20786.97
05:07:41|20786.97
05:07:42|20786.97
05:07:43|20780.7
05:07:45|20780.7
05:07:45|20780.7
05:07:47|20782.64
05:07:48|20782.64
05:07:49|20782.64
05:07:50|20782.64
05:07:51|20782.64
05:07:52|20783.43
05:07:53|20783.43
05:07:54|20783.43
05:07:55|20783.43
05:07:57|20780.31
05:07:58|20780.31
05:07:58|20775.51
05:08:00|20773.18
05:08:01|20772.36
05:08:02|20772.22
05:08:04|20773.2
05:08:05|20773.2
05:08:06|20773.2
05:08:07|20773.2
05:08:08|20773.2
05:08:09|20773.2
05:08:10|20773.2
05:08:11|20773.2
05:08:12|20773.2
05:08:13|20773.2
05:08:14|20773.2
05:08:15|20772.61
05:08:16|20772.61
05:08:18|20772.61
05:08:19|20772.61
05:08:20|20775.35
05:08:22|20774.25
05:08:23|20772.01
05:08:24|20774.69
05:08:25|20772.31
05:08:26|20772.31
05:08:27|20776.28
05:08:28|20772.7
05:08:29|20772.29
05:08:30|20772.29
05:08:31|20770.52
05:08:32|20772.85
05:08:33|20773.1
05:08:34|20773.1
05:08:35|20773.1
05:08:36|20773.1
05:08:37|20772.63
05:08:38|20766.44
05:08:39|20769.48
05:08:40|20769.48
05:08:41|20765.01
05:08:43|20765.01
05:08:44|20766.35
05:08:45|20766.35
05:08:46|20766.35
05:08:47|20765.14
05:08:48|20764.3
05:08:49|20764.3
05:08:50|20764.3
05:08:51|20764.3
05:08:52|20764.3
05:08:53|20764.3
05:08:54|20765.04
05:08:55|20765.04
05:08:56|20762.89
05:08:57|20762.89
05:08:58|20761.24
05:09:00|20763.99
05:09:00|20763.99
05:09:01|20763.99
05:09:02|20765.17
05:09:04|20764.83
05:09:05|20764.83
05:09:06|20764.83
05:09:07|20764.43
05:09:08|20767.27
05:09:09|20764.92
05:09:11|20764.92
05:09:12|20765.49
05:09:13|20765.28
05:09:14|20765.28
05:09:15|20765.28
05:09:16|20765.28
05:09:17|20765.28
05:09:18|20764.21
05:09:20|20764.21
05:09:21|20764.21
05:09:22|20764.21
05:09:23|20764.
05:09:25|20764.
05:09:25|20760.36
05:09:26|20760.36
05:09:28|20762.32
05:09:29|20762.32
05:09:29|20760.46
05:09:31|20762.52
05:09:32|20762.52
05:09:33|20762.52
05:09:34|20762.52
05:09:35|20762.52
05:09:36|20762.52
05:09:37|20762.52
05:09:38|20762.52
05:09:40|20761.17
05:09:40|20761.17
05:09:42|20761.17
05:09:43|20761.17
05:09:44|20761.17
05:09:45|20761.17
05:09:46|20762.
05:09:46|20762.
05:09:48|20762.
05:09:48|20762.
05:09:50|20762.
05:09:51|20762.
05:09:51|20758.97
05:09:53|20758.97
05:09:54|20761.33
05:09:55|20761.33
05:09:56|20756.62
05:09:57|20756.62
05:09:58|20756.62
05:09:59|20756.62
05:10:00|20756.62
05:10:01|20756.62
05:10:02|20756.62
05:10:03|20759.37
05:10:04|20759.37
05:10:05|20759.37
05:10:06|20759.37
05:10:07|20756.35
05:10:08|20756.35
05:10:09|20756.35
05:10:10|20756.35
05:10:11|20756.35
05:10:12|20756.35
05:10:13|20756.35
05:10:14|20756.35
05:10:15|20756.35
05:10:16|20756.35
05:10:17|20757.91
05:10:18|20757.91
05:10:20|20757.91
05:10:21|20757.91
05:10:22|20757.91
05:10:24|20757.91
05:10:24|20757.91
05:10:25|20757.91
05:10:27|20757.91
05:10:27|20756.01
05:10:29|20755.92
05:10:30|20758.46
05:10:32|20758.46
05:10:33|20756.01
05:10:34|20756.01
05:10:35|20756.01
05:10:36|20756.49
05:10:37|20756.49
05:10:38|20756.49
05:10:39|20756.49
05:10:40|20756.49
05:10:41|20756.49
05:10:42|20756.49
05:10:44|20756.49
05:10:45|20756.49
05:10:46|20757.51
05:10:47|20757.51
05:10:48|20757.51
05:10:49|20758.5
05:10:50|20757.16
05:10:52|20759.57
05:10:53|20759.57
05:10:54|20763.14
05:10:54|20763.14
05:10:56|20763.14
05:10:57|20763.14
05:10:58|20763.14
05:10:59|20762.88
05:11:00|20760.34
05:11:01|20761.1
05:11:02|20762.03
05:11:03|20764.47
05:11:04|20764.47
05:11:05|20764.47
05:11:06|20764.6
05:11:08|20766.16
05:11:09|20766.33
05:11:10|20766.33
05:11:10|20766.33
05:11:12|20766.33
05:11:13|20766.33
05:11:14|20766.33
05:11:14|20766.33
05:11:15|20766.33
05:11:17|20766.33
05:11:18|20766.33
05:11:19|20766.33
05:11:21|20764.48
05:11:22|20764.48
05:11:23|20764.48
05:11:24|20768.27
05:11:25|20768.27
05:11:26|20768.27
05:11:27|20768.27
05:11:29|20768.27
05:11:29|20768.27
05:11:31|20768.27
05:11:31|20768.27
05:11:32|20765.31
05:11:34|20768.78
05:11:35|20768.83
05:11:36|20768.83
05:11:36|20768.83
05:11:37|20766.81
05:11:40|20765.51
05:11:41|20765.97
05:11:43|20765.98
05:11:43|20768.49
05:11:45|20768.19
05:11:45|20768.19
05:11:46|20768.19
05:11:47|20768.45
05:11:48|20768.45
05:11:49|20768.45
05:11:50|20768.45
05:11:51|20768.45
05:11:52|20766.16
05:11:53|20768.03
05:11:54|20768.03
05:11:55|20768.88
05:11:56|20768.88
05:11:57|20768.88
05:11:58|20768.88
05:11:59|20766.55
05:12:01|20769.07
05:12:01|20769.47
05:12:02|20769.47
05:12:03|20769.47
05:12:05|20769.47
05:12:06|20769.47
05:12:07|20769.47
05:12:08|20771.32
05:12:09|20768.18
05:12:11|20768.18
05:12:12|20768.18
05:12:12|20768.18
05:12:14|20768.18
05:12:15|20768.18
05:12:16|20768.18
05:12:17|20769.8
05:12:18|20773.12
05:12:19|20770.38
05:12:20|20770.88
05:12:22|20773.75
05:12:23|20773.75
05:12:24|20773.75
05:12:26|20773.75
05:12:27|20773.75
05:12:28|20773.75
05:12:30|20770.84
05:12:31|20769.59
05:12:32|20770.68
05:12:33|20770.68
05:12:35|20770.07
05:12:36|20770.07
05:12:36|20770.07
05:12:38|20770.07
05:12:39|20770.07
05:12:40|20768.87
05:12:41|20770.53
05:12:42|20770.53
05:12:44|20770.92
05:12:44|20770.75
05:12:45|20770.75
05:12:46|20770.75
05:12:48|20770.75
05:12:48|20770.55
05:12:50|20770.55
05:12:50|20769.77
05:12:52|20771.05
05:12:52|20771.05
05:12:54|20771.05
05:12:55|20771.05
05:12:55|20771.05
05:12:57|20771.05
05:12:57|20771.05
05:12:59|20771.05
05:12:59|20771.05
05:13:01|20771.05
05:13:02|20773.88
05:13:03|20773.88
05:13:03|20774.87
05:13:05|20775.39
05:13:06|20775.39
05:13:06|20775.39
05:13:07|20775.38
05:13:09|20775.38
05:13:09|20775.38
05:13:10|20775.38
05:13:12|20775.38
05:13:13|20776.33
05:13:14|20776.33
05:13:15|20776.33
05:13:16|20776.33
05:13:17|20776.33
05:13:18|20776.33
05:13:20|20776.33
05:13:20|20776.33
05:13:22|20776.33
05:13:23|20776.33
05:13:24|20776.33
05:13:25|20776.33
05:13:27|20776.33
05:13:28|20776.33
05:13:29|20776.33
05:13:29|20776.33
05:13:31|20776.33
05:13:31|20777.98
05:13:33|20779.01
05:13:34|20779.01
05:13:34|20779.01
05:13:36|20779.01
05:13:36|20779.01
05:13:39|20779.01
05:13:39|20779.01
05:13:40|20780.47
05:13:41|20780.89
05:13:42|20780.89
05:13:43|20780.89
05:13:44|20783.4
05:13:46|20783.4
05:13:47|20783.4
05:13:47|20783.4
05:13:49|20784.96
05:13:50|20783.45
05:13:50|20783.45
05:13:52|20781.59
05:13:53|20780.28
05:13:53|20779.18
05:13:55|20779.18
05:13:56|20780.02
05:13:57|20780.02
05:13:58|20780.02
05:13:59|20780.02
05:14:00|20780.02
05:14:01|20780.02
05:14:02|20780.02
05:14:03|20780.02
05:14:04|20780.02
05:14:05|20780.02
05:14:06|20780.02
05:14:07|20780.02
05:14:08|20780.02
05:14:09|20780.02
05:14:10|20780.02
05:14:11|20780.02
05:14:13|20780.02
05:14:13|20780.02
05:14:15|20780.02
05:14:16|20780.02
05:14:17|20780.02
05:14:18|20780.02
05:14:18|20779.58
05:14:19|20779.58
05:14:20|20779.58
05:14:21|20779.58
05:14:22|20779.58
05:14:24|20776.93
05:14:24|20776.93
05:14:26|20776.93
05:14:27|20776.93
05:14:28|20776.93
05:14:30|20776.93
05:14:31|20776.93
05:14:32|20775.97
05:14:34|20775.97
05:14:35|20774.16
05:14:36|20774.16
05:14:37|20774.16
05:14:38|20774.16
05:14:38|20774.16
05:14:40|20774.16
05:14:41|20774.16
05:14:42|20774.16
05:14:43|20774.16
05:14:44|20779.37
05:14:45|20779.37
05:14:46|20779.37
05:14:47|20779.37
05:14:48|20779.37
05:14:49|20779.37
05:14:51|20779.37
05:14:52|20779.37
05:14:52|20779.37
05:14:53|20779.37
05:14:56|20779.37
05:14:57|20779.37
05:14:58|20779.37
05:14:59|20779.37
05:15:00|20779.37
05:15:00|20780.54
05:15:03|20780.54
05:15:03|20786.33
05:15:04|20786.33
05:15:05|20786.33
05:15:06|20786.33
05:15:08|20786.33
05:15:08|20790.59
05:15:09|20784.77
05:15:10|20784.77
05:15:12|20784.77
05:15:13|20790.51
05:15:14|20790.5
05:15:16|20787.81
05:15:17|20787.81
05:15:18|20786.54
05:15:19|20786.54
05:15:20|20786.54
05:15:20|20790.61
05:15:22|20790.61
05:15:24|20787.7
05:15:24|20787.7
05:15:25|20787.7
05:15:27|20787.7
05:15:29|20787.7
05:15:30|20787.7
05:15:31|20787.7
05:15:32|20787.7
05:15:33|20787.7
05:15:35|20787.7
05:15:36|20787.7
05:15:37|20787.7
05:15:38|20787.7
05:15:39|20787.7
05:15:40|20780.23
05:15:42|20780.23
05:15:43|20780.23
05:15:44|20780.23
05:15:45|20780.81
05:15:47|20780.8
05:15:47|20780.8
05:15:48|20780.81
05:15:50|20780.81
05:15:51|20780.82
05:15:51|20780.82
05:15:52|20780.82
05:15:53|20780.82
05:15:55|20784.19
05:15:56|20784.19
05:15:56|20784.19
05:15:58|20784.19
05:15:59|20784.19
05:16:00|20786.5
05:16:01|20786.5
05:16:02|20786.5
05:16:03|20786.5
05:16:03|20786.5
05:16:05|20786.5
05:16:06|20786.5
05:16:07|20786.5
05:16:08|20786.5
05:16:09|20786.5
05:16:10|20786.5
05:16:11|20785.67
05:16:12|20785.67
05:16:13|20785.67
05:16:14|20785.67
05:16:16|20785.67
05:16:17|20785.67
05:16:18|20785.67
05:16:19|20785.67
05:16:19|20783.17
05:16:20|20781.81
05:16:22|20781.81
05:16:23|20781.81
05:16:24|20781.81
05:16:25|20781.81
05:16:27|20781.81
05:16:27|20781.81
05:16:28|20781.81
05:16:30|20780.22
05:16:31|20777.17
05:16:31|20777.17
05:16:33|20779.47
05:16:34|20779.47
05:16:35|20781.32
05:16:36|20775.31
05:16:37|20775.31
05:16:37|20775.31
05:16:39|20775.31
05:16:40|20775.31
05:16:41|20775.31
05:16:42|20775.31
05:16:44|20775.31
05:16:45|20775.31
05:16:45|20775.31
05:16:46|20775.31
05:16:47|20775.31
05:16:49|20775.31
05:16:50|20773.96
05:16:51|20773.96
05:16:52|20773.96
05:16:53|20777.81
05:16:54|20779.04
05:16:55|20779.79
05:16:56|20779.79
05:16:57|20779.79
05:16:58|20779.79
05:16:59|20779.79
05:17:00|20779.79
05:17:01|20779.79
05:17:02|20778.94
05:17:03|20778.94
05:17:04|20778.94
05:17:05|20778.94
05:17:07|20778.94
05:17:07|20778.94
05:17:09|20777.82
05:17:10|20777.82
05:17:11|20777.82
05:17:12|20777.82
05:17:13|20777.82
05:17:14|20777.82
05:17:15|20777.82
05:17:16|20777.82
05:17:17|20777.82
05:17:18|20772.47
05:17:19|20772.2
05:17:20|20772.2
05:17:21|20772.2
05:17:22|20772.2
05:17:23|20772.2
05:17:24|20772.2
05:17:25|20772.2
05:17:26|20772.2
05:17:28|20772.2
05:17:28|20769.72
05:17:30|20770.28
05:17:30|20770.73
05:17:32|20770.73
05:17:33|20770.73
05:17:34|20770.73
05:17:35|20770.73
05:17:37|20770.73
05:17:39|20770.41
05:17:39|20770.41
05:17:40|20770.41
05:17:42|20770.41
05:17:43|20770.41
05:17:45|20770.41
05:17:45|20770.41
05:17:46|20770.41
05:17:48|20770.41
05:17:48|20770.41
05:17:49|20771.23
05:17:50|20771.23
05:17:51|20771.23
05:17:52|20771.23
05:17:53|20771.17
05:17:55|20770.84
05:17:56|20770.84
05:17:56|20770.84
05:17:57|20767.29
05:17:59|20767.29
05:17:59|20767.29
05:18:01|20767.29
05:18:02|20767.29
05:18:03|20766.35
05:18:04|20764.
05:18:04|20764.
05:18:06|20765.66
05:18:06|20765.66
05:18:07|20765.66
05:18:09|20765.66
05:18:10|20765.66
05:18:11|20765.66
05:18:12|20765.66
05:18:13|20765.66
05:18:14|20766.61
05:18:15|20766.61
05:18:16|20766.61
05:18:18|20766.61
05:18:18|20766.61
05:18:20|20766.61
05:18:21|20760.
05:18:22|20760.
05:18:23|20760.
05:18:24|20760.
05:18:25|20760.
05:18:27|20760.
05:18:28|20759.57
05:18:30|20764.24
05:18:31|20764.24
05:18:32|20764.24
05:18:32|20764.24
05:18:33|20764.24
05:18:34|20764.24
05:18:36|20762.31
05:18:37|20762.31
05:18:37|20762.31
05:18:39|20762.31
05:18:40|20762.31
05:18:44|20762.31
05:18:45|20762.31
05:18:46|20762.31
05:18:47|20762.31
05:18:48|20762.03
05:18:50|20762.03
05:18:50|20762.03
05:18:52|20762.03
05:18:52|20761.11
05:18:54|20761.11
05:18:55|20761.11
05:18:55|20762.25
05:18:56|20762.25
05:18:58|20762.25
05:18:58|20762.25
05:19:00|20762.25
05:19:02|20762.25
05:19:02|20763.41
05:19:03|20763.41
05:19:04|20763.41
05:19:05|20763.4
05:19:06|20763.4
05:19:07|20763.4
05:19:09|20763.4
05:19:10|20767.67
05:19:11|20766.12
05:19:12|20766.12
05:19:13|20766.12
05:19:14|20766.12
05:19:15|20767.64
05:19:16|20767.64
05:19:17|20766.54
05:19:18|20766.54
05:19:19|20766.44
05:19:20|20766.44
05:19:21|20761.55
05:19:22|20761.55
05:19:23|20762.73
05:19:24|20762.73
05:19:25|20761.2
05:19:26|20761.2
05:19:27|20762.47
05:19:29|20762.47
05:19:30|20762.47
05:19:31|20762.47
05:19:32|20762.47
05:19:34|20762.47
05:19:34|20761.89
05:19:36|20761.89
05:19:37|20761.89
05:19:37|20761.89
05:19:38|20761.89
05:19:40|20762.2
05:19:41|20762.2
05:19:42|20762.2
05:19:43|20762.2
05:19:44|20762.2
05:19:45|20762.2
05:19:47|20760.31
05:19:49|20759.69
05:19:49|20755.81
05:19:50|20755.81
05:19:52|20756.61
05:19:53|20756.61
05:19:54|20756.61
05:19:56|20756.61
05:19:56|20756.61
05:19:57|20756.61
05:19:59|20756.69
05:19:59|20755.62
05:20:01|20755.78
05:20:03|20755.78
05:20:04|20755.78
05:20:05|20755.78
05:20:06|20756.31
05:20:07|20760.79
05:20:08|20758.18
05:20:08|20758.18
05:20:10|20758.18
05:20:11|20760.79
05:20:12|20760.79
05:20:13|20762.32
05:20:14|20762.32
05:20:15|20762.32
05:20:16|20762.32
05:20:17|20757.93
05:20:18|20754.54
05:20:19|20755.71
05:20:20|20755.71
05:20:21|20754.51
05:20:22|20754.51
05:20:23|20752.69
05:20:24|20752.69
05:20:25|20752.69
05:20:26|20755.84
05:20:27|20755.84
05:20:28|20750.
05:20:29|20750.
05:20:30|20750.
05:20:32|20752.26
05:20:33|20752.26
05:20:33|20752.26
05:20:35|20752.26
05:20:36|20752.26
05:20:36|20751.79
05:20:39|20753.99
05:20:40|20753.99
05:20:41|20753.99
05:20:43|20753.99
05:20:44|20757.49
05:20:45|20755.56
05:20:45|20755.56
05:20:47|20755.56
05:20:47|20755.56
05:20:48|20753.34
05:20:50|20754.99
05:20:51|20754.99
05:20:52|20754.99
05:20:53|20755.47
05:20:53|20756.74
05:20:55|20756.74
05:20:56|20756.74
05:20:57|20756.74
05:20:58|20756.74
05:20:59|20758.79
05:21:00|20758.79
05:21:01|20758.79
05:21:02|20758.8
05:21:03|20755.69
05:21:04|20756.99
05:21:05|20756.99
05:21:06|20756.99
05:21:07|20756.99
05:21:08|20756.99
05:21:08|20756.99
05:21:10|20756.99
05:21:11|20756.99
05:21:12|20756.99
05:21:13|20757.3
05:21:14|20762.28
05:21:16|20762.28
05:21:16|20762.28
05:21:17|20762.28
05:21:18|20762.28
05:21:19|20762.28
05:21:20|20762.28
05:21:21|20762.28
05:21:22|20761.61
05:21:23|20761.61
05:21:24|20761.61
05:21:25|20759.69
05:21:27|20749.94
05:21:27|20753.32
05:21:28|20753.32
05:21:30|20748.32
05:21:32|20748.
05:21:33|20747.01
05:21:34|20746.35
05:21:36|20746.4
05:21:37|20746.4
05:21:37|20746.37
05:21:38|20746.37
05:21:40|20746.37
05:21:41|20746.37
05:21:42|20746.37
05:21:43|20746.36
05:21:45|20746.99
05:21:46|20746.99
05:21:47|20746.99
05:21:49|20746.84
05:21:50|20742.68
05:21:50|20742.28
05:21:52|20742.28
05:21:53|20741.46
05:21:54|20741.46
05:21:55|20741.46
05:21:57|20739.14
05:21:58|20739.14
05:21:59|20742.
05:22:00|20742.
05:22:01|20739.77
05:22:02|20744.73
05:22:03|20744.73
05:22:03|20744.73
05:22:04|20744.73
05:22:06|20744.73
05:22:07|20744.73
05:22:08|20744.73
05:22:09|20741.93
05:22:10|20739.27
05:22:11|20739.27
05:22:12|20739.27
05:22:13|20739.27
05:22:14|20739.27
05:22:15|20739.27
05:22:16|20739.27
05:22:17|20739.27
05:22:18|20739.27
05:22:19|20739.27
05:22:20|20739.27
05:22:21|20739.27
05:22:22|20739.27
05:22:23|20739.27
05:22:24|20743.59
05:22:24|20742.38
05:22:25|20742.38
05:22:28|20742.38
05:22:28|20742.38
05:22:29|20742.38
05:22:30|20742.38
05:22:32|20742.38
05:22:33|20742.38
05:22:35|20742.38
05:22:35|20742.38
05:22:36|20742.38
05:22:37|20742.38
05:22:39|20743.49
05:22:41|20745.2
05:22:42|20745.2
05:22:43|20745.2
05:22:44|20744.68
05:22:46|20744.68
05:22:47|20744.68
05:22:48|20744.68
05:22:49|20744.68
05:22:50|20744.68
05:22:51|20744.68
05:22:52|20744.68
05:22:52|20743.32
05:22:55|20743.32
05:22:55|20743.32
05:22:57|20743.32
05:22:58|20743.32
05:22:59|20743.32
05:23:00|20743.32
05:23:00|20742.76
05:23:02|20742.76
05:23:03|20743.7
05:23:04|20743.7
05:23:05|20743.7
05:23:06|20743.7
05:23:06|20743.7
05:23:08|20743.7
05:23:09|20743.7
05:23:10|20743.7
05:23:11|20743.13
05:23:12|20743.13
05:23:13|20743.13
05:23:14|20743.13
05:23:15|20744.58
05:23:16|20744.58
05:23:18|20744.58
05:23:19|20744.58
05:23:20|20744.58
05:23:22|20744.58
05:23:22|20744.58
05:23:24|20744.58
05:23:24|20742.65
05:23:26|20742.65
05:23:27|20742.65
05:23:28|20742.65
05:23:29|20739.69
05:23:30|20739.69
05:23:31|20739.69
05:23:33|20741.12
05:23:34|20741.12
05:23:35|20741.12
05:23:36|20741.12
05:23:38|20741.12
05:23:39|20741.12
05:23:40|20741.12
05:23:41|20741.12
05:23:42|20741.12
05:23:43|20741.12
05:23:43|20741.12
05:23:44|20738.62
05:23:45|20738.62
05:23:46|20738.62
05:23:47|20738.62
05:23:48|20738.62
05:23:49|20738.62
05:23:51|20738.62
05:23:52|20736.35
05:23:53|20737.21
05:23:53|20737.21
05:23:54|20736.64
05:23:55|20737.42
05:23:57|20734.51
05:23:58|20737.41
05:23:59|20734.52
05:24:01|20737.52
05:24:01|20737.52
05:24:03|20737.98
05:24:04|20737.98
05:24:05|20737.98
05:24:07|20737.98
05:24:08|20737.98
05:24:09|20734.84
05:24:09|20734.51
05:24:11|20734.51
05:24:11|20734.51
05:24:13|20735.45
05:24:14|20734.88
05:24:15|20734.88
05:24:16|20737.44
05:24:16|20737.44
05:24:19|20737.44
05:24:19|20737.44
05:24:21|20737.44
05:24:21|20737.44
05:24:22|20737.44
05:24:24|20737.44
05:24:25|20737.44
05:24:26|20737.44
05:24:27|20737.44
05:24:29|20740.93
05:24:29|20740.93
05:24:31|20739.76
05:24:33|20736.13
05:24:33|20736.15
05:24:35|20736.15
05:24:36|20736.15
05:24:38|20736.15
05:24:38|20736.15
05:24:39|20736.15
05:24:41|20736.15
05:24:42|20734.51
05:24:43|20735.09
05:24:44|20735.09
05:24:45|20735.09
05:24:46|20735.47
05:24:47|20735.47
05:24:48|20735.09
05:24:49|20735.09
05:24:50|20735.09
05:24:51|20735.09
05:24:52|20735.09
05:24:53|20732.88
05:24:54|20732.88
05:24:55|20732.88
05:24:56|20732.88
05:24:57|20733.19
05:24:58|20735.09
05:25:00|20734.01
05:25:00|20734.01
05:25:01|20734.01
05:25:03|20734.01
05:25:04|20734.01
05:25:05|20734.01
05:25:05|20735.09
05:25:06|20735.09
05:25:08|20735.09
05:25:09|20735.34
05:25:10|20735.34
05:25:11|20737.09
05:25:11|20737.09
05:25:13|20737.09
05:25:14|20737.09
05:25:14|20737.09
05:25:16|20737.09
05:25:17|20737.9
05:25:18|20737.9
05:25:19|20737.9
05:25:20|20737.9
05:25:21|20737.9
05:25:22|20737.9
05:25:23|20736.79
05:25:24|20736.79
05:25:25|20736.55
05:25:25|20736.55
05:25:27|20736.55
05:25:28|20736.55
05:25:29|20736.55
05:25:30|20736.55
05:25:31|20736.55
05:25:32|20736.55
05:25:33|20736.55
05:25:35|20736.55
05:25:36|20736.55
05:25:37|20736.55
05:25:38|20734.91
05:25:39|20734.91
05:25:40|20734.91
05:25:41|20734.91
05:25:42|20734.91
05:25:43|20734.91
05:25:44|20734.91
05:25:45|20735.26
05:25:46|20735.26
05:25:47|20735.26
05:25:48|20735.26
05:25:49|20735.26
05:25:50|20735.26
05:25:51|20735.26
05:25:52|20732.
05:25:53|20732.
05:25:54|20732.
05:25:55|20732.
05:25:56|20732.
05:25:57|20732.
05:25:59|20732.
05:25:59|20735.86
05:26:01|20735.86
05:26:03|20735.86
05:26:03|20735.86
05:26:04|20735.36
05:26:05|20735.36
05:26:07|20735.36
05:26:07|20737.62
05:26:08|20737.62
05:26:09|20737.62
05:26:10|20737.62
05:26:12|20737.62
05:26:12|20737.62
05:26:13|20737.62
05:26:14|20737.62
05:26:15|20737.62
05:26:16|20741.4
05:26:17|20741.4
05:26:18|20739.92
05:26:19|20739.92
05:26:20|20740.06
05:26:21|20740.06
05:26:23|20740.06
05:26:24|20740.06
05:26:26|20740.06
05:26:26|20740.06
05:26:27|20740.06
05:26:28|20740.06
05:26:30|20741.11
05:26:31|20741.11
05:26:32|20741.11
05:26:33|20741.11
05:26:35|20741.11
05:26:36|20741.11
05:26:38|20741.11
05:26:38|20740.
05:26:40|20740.
05:26:42|20740.
05:26:42|20740.96
05:26:44|20741.35
05:26:45|20741.35
05:26:46|20741.48
05:26:47|20741.48
05:26:49|20744.11
05:26:49|20744.11
05:26:50|20739.39
05:26:52|20737.69
05:26:53|20737.69
05:26:54|20737.69
05:26:55|20739.13
05:26:56|20739.13
05:26:57|20739.13
05:26:58|20739.13
05:26:59|20739.13
05:27:00|20739.13
05:27:01|20739.13
05:27:02|20739.13
05:27:03|20740.44
05:27:04|20740.44
05:27:05|20740.44
05:27:07|20740.44
05:27:08|20740.44
05:27:10|20740.44
05:27:11|20737.34
05:27:12|20737.34
05:27:13|20737.34
05:27:14|20739.4
05:27:15|20739.4
05:27:16|20739.4
05:27:17|20739.4
05:27:18|20739.4
05:27:19|20739.4
05:27:20|20739.4
05:27:21|20739.4
05:27:22|20739.4
05:27:23|20739.4
05:27:25|20739.4
05:27:25|20739.4
05:27:26|20739.4
05:27:28|20739.4
05:27:28|20739.4
05:27:30|20739.4
05:27:30|20739.4
05:27:31|20739.4
05:27:32|20739.4
05:27:33|20745.73
05:27:35|20741.77
05:27:35|20741.77
05:27:37|20741.77
05:27:38|20741.77
05:27:39|20741.77
05:27:41|20741.77
05:27:42|20739.4
05:27:44|20739.4
05:27:44|20739.4
05:27:46|20739.4
05:27:46|20739.4
05:27:47|20739.4
05:27:48|20739.4
05:27:49|20739.4
05:27:51|20739.4
05:27:52|20735.91
05:27:52|20738.51
05:27:54|20737.51
05:27:55|20737.51
05:27:55|20737.51
05:27:58|20737.51
05:27:58|20737.51
05:28:00|20737.51
05:28:00|20737.51
05:28:01|20737.32
05:28:03|20737.58
05:28:04|20737.58
05:28:05|20737.58
05:28:07|20737.58
05:28:08|20737.58
05:28:09|20740.
05:28:10|20740.
05:28:12|20740.
05:28:13|20740.
05:28:14|20740.
05:28:15|20740.
05:28:15|20740.
05:28:16|20740.
05:28:18|20743.24
05:28:19|20743.24
05:28:21|20743.24
05:28:21|20743.24
05:28:23|20743.24
05:28:23|20743.24
05:28:24|20743.24
05:28:25|20747.46
05:28:26|20747.46
05:28:27|20749.37
05:28:28|20748.7
05:28:30|20748.7
05:28:30|20748.7
05:28:32|20748.7
05:28:32|20748.7
05:28:34|20748.7
05:28:35|20744.05
05:28:35|20748.7
05:28:37|20748.7
05:28:38|20748.7
05:28:39|20748.7
05:28:40|20748.7
05:28:42|20748.7
05:28:43|20748.7
05:28:45|20743.47
05:28:45|20743.47
05:28:46|20743.47
05:28:47|20743.47
05:28:48|20743.47
05:28:49|20743.47
05:28:50|20743.47
05:28:51|20742.9
05:28:52|20742.9
05:28:53|20742.9
05:28:54|20742.9
05:28:55|20742.9
05:28:57|20742.9
05:28:58|20742.9
05:28:59|20742.9
05:29:00|20742.9
05:29:01|20737.95
05:29:02|20737.95
05:29:03|20737.95
05:29:04|20737.95
05:29:05|20737.95
05:29:06|20740.64
05:29:08|20740.76
05:29:08|20740.76
05:29:10|20740.77
05:29:11|20740.77
05:29:12|20741.32
05:29:13|20741.32
05:29:14|20741.32
05:29:15|20741.32
05:29:16|20741.32
05:29:17|20741.32
05:29:18|20741.32
05:29:19|20738.41
05:29:20|20738.41
05:29:21|20738.41
05:29:22|20738.41
05:29:23|20738.41
05:29:24|20740.29
05:29:25|20740.29
05:29:27|20740.32
05:29:27|20740.32
05:29:28|20740.32
05:29:29|20740.32
05:29:30|20740.32
05:29:31|20740.32
05:29:32|20740.32
05:29:33|20735.91
05:29:34|20735.91
05:29:35|20736.89
05:29:36|20736.92
05:29:37|20736.92
05:29:38|20736.92
05:29:40|20736.92
05:29:41|20736.92
05:29:41|20737.61
05:29:43|20737.61
05:29:44|20737.61
05:29:45|20737.61
05:29:46|20737.61
05:29:48|20737.61
05:29:48|20737.61
05:29:49|20737.61
05:29:50|20738.69
05:29:51|20737.69
05:29:52|20737.81
05:29:53|20734.94
05:29:54|20734.94
05:29:55|20734.94
05:29:56|20734.94
05:29:57|20734.94
05:29:59|20736.68
05:30:00|20736.68
05:30:01|20738.56
05:30:03|20738.57
05:30:03|20738.57
05:30:04|20738.57
05:30:05|20738.57
05:30:06|20738.57
05:30:07|20738.07
05:30:08|20738.07
05:30:10|20738.07
05:30:10|20738.57
05:30:11|20739.97
05:30:12|20739.97
05:30:13|20739.58
05:30:15|20739.58
05:30:15|20739.58
05:30:16|20739.58
05:30:17|20739.58
05:30:18|20739.58
05:30:19|20739.58
05:30:21|20738.41
05:30:22|20738.41
05:30:23|20738.28
05:30:23|20738.28
05:30:25|20738.54
05:30:26|20738.54
05:30:27|20738.54
05:30:28|20738.54
05:30:29|20738.54
05:30:30|20740.72
05:30:30|20740.72
05:30:33|20730.94
05:30:33|20723.77
05:30:34|20724.19
05:30:35|20718.99
05:30:36|20717.31
05:30:37|20719.03
05:30:39|20724.48
05:30:41|20724.48
05:30:42|20726.03
05:30:43|20726.03
05:30:45|20726.03
05:30:45|20726.03
05:30:46|20726.03
05:30:48|20723.2
05:30:49|20723.01
05:30:50|20726.82
05:30:51|20726.82
05:30:52|20726.82
05:30:53|20726.82
05:30:55|20727.87
05:30:55|20728.
05:30:57|20728.
05:30:57|20728.
05:31:00|20728.
05:31:00|20730.33
05:31:02|20728.2
05:31:04|20728.2
05:31:04|20728.2
05:31:05|20728.2
05:31:06|20728.2
05:31:07|20728.2
05:31:08|20728.2
05:31:09|20732.67
05:31:11|20732.67
05:31:12|20732.67
05:31:13|20732.67
05:31:14|20727.16
05:31:15|20727.03
05:31:16|20727.03
05:31:17|20727.03
05:31:18|20727.03
05:31:19|20727.03
05:31:20|20727.03
05:31:21|20727.03
05:31:22|20727.03
05:31:23|20729.7
05:31:25|20729.7
05:31:26|20729.7
05:31:27|20729.31
05:31:28|20729.31
05:31:29|20729.31
05:31:30|20729.31
05:31:31|20730.59
05:31:33|20730.59
05:31:34|20730.59
05:31:34|20730.59
05:31:36|20730.59
05:31:37|20730.59
05:31:38|20730.59
05:31:39|20730.59
05:31:40|20730.59
05:31:41|20730.59
05:31:43|20730.59
05:31:43|20730.59
05:31:44|20727.21
05:31:46|20727.21
05:31:48|20727.21
05:31:49|20727.57
05:31:50|20727.74
05:31:52|20724.
05:31:52|20724.
05:31:53|20725.57
05:31:55|20725.57
05:31:56|20725.57
05:31:57|20725.57
05:31:58|20725.57
05:31:59|20725.57
05:32:01|20726.75
05:32:01|20726.75
05:32:02|20726.75
05:32:03|20722.58
05:32:05|20727.33
05:32:06|20727.33
05:32:07|20728.5
05:32:08|20728.5
05:32:09|20728.5
05:32:10|20728.5
05:32:11|20731.08
05:32:13|20731.08
05:32:13|20731.08
05:32:14|20731.08
05:32:15|20731.08
05:32:17|20725.07
05:32:17|20724.53
05:32:18|20725.11
05:32:19|20725.11
05:32:20|20725.11
05:32:21|20725.11
05:32:22|20725.11
05:32:23|20725.11
05:32:24|20725.11
05:32:25|20725.11
05:32:26|20725.11
05:32:28|20725.11
05:32:28|20725.61
05:32:29|20725.61
05:32:30|20725.07
05:32:31|20722.9
05:32:33|20722.9
05:32:33|20723.57
05:32:34|20723.62
05:32:35|20723.62
05:32:36|20722.49
05:32:38|20722.49
05:32:39|20722.49
05:32:40|20722.49
05:32:42|20722.49
05:32:42|20722.49
05:32:43|20722.49
05:32:46|20722.49
05:32:47|20722.49
05:32:49|20722.49
05:32:49|20722.49
05:32:50|20722.49
05:32:52|20722.49
05:32:52|20722.49
05:32:54|20722.49
05:32:55|20722.49
05:32:57|20720.23
05:32:57|20720.23
05:32:58|20720.23
05:32:59|20721.83
05:33:00|20721.83
05:33:01|20721.83
05:33:02|20723.52
05:33:03|20722.69
05:33:05|20722.69
05:33:05|20721.52
05:33:06|20721.52
05:33:07|20721.52
05:33:08|20721.52
05:33:09|20719.99
05:33:10|20721.14
05:33:11|20721.11
05:33:12|20721.11
05:33:13|20721.11
05:33:14|20721.11
05:33:16|20721.11
05:33:16|20721.11
05:33:17|20721.11
05:33:18|20721.11
05:33:19|20717.79
05:33:20|20719.54
05:33:21|20719.54
05:33:22|20717.01
05:33:23|20716.
05:33:24|20716.
05:33:25|20715.5
05:33:26|20715.5
05:33:27|20715.5
05:33:28|20715.5
05:33:29|20718.17
05:33:30|20719.05
05:33:31|20718.49
05:33:32|20718.49
05:33:33|20718.49
05:33:35|20718.49
05:33:36|20718.49
05:33:36|20718.49
05:33:37|20718.49
05:33:39|20718.49
05:33:39|20715.73
05:33:41|20715.73
05:33:41|20715.73
05:33:43|20715.73
05:33:45|20714.96
05:33:46|20714.96
05:33:48|20716.92
05:33:48|20716.92
05:33:49|20715.33
05:33:50|20715.33
05:33:51|20717.3
05:33:52|20717.3
05:33:53|20717.3
05:33:54|20717.3
05:33:55|20716.17
05:33:57|20719.01
05:33:58|20715.94
05:33:59|20715.94
05:34:00|20715.35
05:34:01|20715.35
05:34:02|20715.35
05:34:03|20718.87
05:34:04|20720.36
05:34:05|20720.36
05:34:06|20720.36
05:34:08|20720.36
05:34:08|20720.36
05:34:09|20720.36
05:34:10|20720.36
05:34:11|20717.62
05:34:12|20717.62
05:34:13|20717.62
05:34:15|20717.62
05:34:16|20717.62
05:34:17|20717.62
05:34:18|20717.62
05:34:19|20717.62
05:34:20|20717.62
05:34:21|20717.62
05:34:21|20717.62
05:34:23|20717.62
05:34:25|20714.01
05:34:25|20714.15
05:34:26|20716.07
05:34:27|20716.07
05:34:28|20716.07
05:34:30|20716.07
05:34:31|20715.56
05:34:32|20715.56
05:34:32|20715.56
05:34:34|20715.56
05:34:36|20715.56
05:34:37|20715.56
05:34:38|20723.35
05:34:39|20722.56
05:34:40|20722.69
05:34:41|20722.95
05:34:42|20722.95
05:34:43|20722.95
05:34:45|20722.95
05:34:45|20723.02
05:34:46|20723.02
05:34:48|20723.02
05:34:49|20724.63
05:34:50|20724.63
05:34:51|20724.63
05:34:52|20724.63
05:34:54|20724.63
05:34:55|20724.63
05:34:56|20724.63
05:34:58|20719.7
05:34:59|20719.14
05:35:00|20719.14
05:35:02|20719.46
05:35:02|20719.46
05:35:04|20719.46
05:35:05|20721.05
05:35:06|20721.05
05:35:07|20721.46
05:35:09|20721.46
05:35:10|20721.46
05:35:11|20721.46
05:35:12|20727.73
05:35:13|20727.73
05:35:14|20727.34
05:35:15|20729.76
05:35:16|20729.76
05:35:17|20729.76
05:35:18|20729.76
05:35:19|20729.76
05:35:20|20729.76
05:35:21|20728.17
05:35:22|20731.22
05:35:23|20725.78
05:35:23|20725.59
05:35:25|20725.59
05:35:26|20726.83
05:35:27|20726.83
05:35:28|20726.83
05:35:29|20726.83
05:35:30|20726.03
05:35:31|20726.03
05:35:32|20726.03
05:35:34|20726.03
05:35:34|20726.03
05:35:35|20726.03
05:35:36|20726.03
05:35:37|20726.03
05:35:38|20726.03
05:35:39|20726.74
05:35:40|20726.74
05:35:41|20726.74
05:35:42|20726.74
05:35:43|20726.74
05:35:45|20726.74
05:35:46|20726.74
05:35:47|20726.74
05:35:49|20726.74
05:35:49|20726.74
05:35:50|20726.74
05:35:51|20728.13
05:35:52|20728.13
05:35:53|20728.13
05:35:55|20728.13
05:35:56|20728.13
05:35:57|20728.13
05:35:57|20728.13
05:35:59|20728.13
05:36:00|20728.13
05:36:01|20728.13
05:36:01|20731.21
05:36:03|20731.21
05:36:03|20731.21
05:36:06|20731.21
05:36:07|20731.21
05:36:09|20731.21
05:36:09|20731.21
05:36:10|20731.21
05:36:11|20731.21
05:36:12|20731.21
05:36:13|20731.21
05:36:14|20731.21
05:36:15|20731.21
05:36:16|20731.21
05:36:17|20731.21
05:36:18|20731.21
05:36:19|20731.21
05:36:20|20727.79
05:36:21|20728.62
05:36:22|20728.62
05:36:23|20728.62
05:36:24|20728.62
05:36:25|20728.62
05:36:27|20728.62
05:36:28|20728.62
05:36:30|20728.62
05:36:30|20728.62
05:36:31|20728.62
05:36:32|20728.62
05:36:33|20728.62
05:36:34|20728.62
05:36:35|20728.62
05:36:37|20728.62
05:36:38|20728.62
05:36:38|20728.62
05:36:40|20725.78
05:36:41|20725.78
05:36:42|20725.78
05:36:43|20725.78
05:36:44|20725.78
05:36:45|20725.78
05:36:47|20725.78
05:36:48|20727.62
05:36:49|20727.62
05:36:50|20727.62
05:36:51|20727.62
05:36:53|20727.62
05:36:53|20727.62
05:36:54|20727.62
05:36:56|20727.62
05:36:57|20727.62
05:36:58|20727.62
05:36:58|20727.62
05:37:00|20727.63
05:37:01|20725.92
05:37:01|20725.92
05:37:03|20725.92
05:37:04|20725.92
05:37:04|20725.92
05:37:06|20725.92
05:37:07|20725.92
05:37:08|20725.92
05:37:09|20725.92
05:37:10|20725.92
05:37:11|20725.92
05:37:12|20725.92
05:37:13|20731.9
05:37:14|20735.
05:37:15|20735.
05:37:16|20735.
05:37:17|20735.
05:37:19|20735.
05:37:20|20735.
05:37:21|20735.
05:37:22|20735.
05:37:23|20735.
05:37:24|20735.
05:37:25|20735.
05:37:25|20735.
05:37:27|20735.
05:37:28|20735.
05:37:28|20735.
05:37:30|20735.
05:37:31|20735.
05:37:32|20735.
05:37:33|20735.
05:37:33|20735.
05:37:35|20735.
05:37:36|20735.
05:37:37|20734.92
05:37:38|20734.92
05:37:39|20734.98
05:37:39|20734.98
05:37:41|20732.81
05:37:41|20732.81
05:37:43|20732.44
05:37:43|20730.34
05:37:44|20731.66
05:37:47|20731.66
05:37:47|20731.66
05:37:49|20729.39
05:37:51|20729.39
05:37:51|20729.39
05:37:52|20729.39
05:37:53|20729.39
05:37:54|20729.39
05:37:55|20729.39
05:37:56|20729.39
05:37:57|20729.39
05:37:59|20733.59
05:38:01|20732.06
05:38:01|20734.63
05:38:02|20734.63
05:38:03|20730.87
05:38:04|20730.08
05:38:05|20730.08
05:38:06|20730.08
05:38:07|20730.08
05:38:09|20730.08
05:38:09|20730.08
05:38:10|20730.08
05:38:11|20730.08
05:38:12|20730.08
05:38:14|20730.08
05:38:15|20730.08
05:38:16|20730.08
05:38:17|20730.08
05:38:18|20730.08
05:38:19|20730.08
05:38:19|20730.08
05:38:21|20730.42
05:38:21|20729.52
05:38:23|20729.52
05:38:24|20726.98
05:38:24|20726.98
05:38:26|20729.21
05:38:27|20729.77
05:38:28|20730.82
05:38:29|20730.82
05:38:29|20730.82
05:38:32|20730.82
05:38:32|20730.82
05:38:33|20730.82
05:38:34|20730.82
05:38:35|20730.82
05:38:36|20730.82
05:38:37|20730.82
05:38:38|20727.21
05:38:40|20727.21
05:38:40|20728.54
05:38:41|20728.54
05:38:42|20728.82
05:38:43|20728.82
05:38:45|20728.86
05:38:46|20728.86
05:38:48|20729.32
05:38:49|20729.32
05:38:51|20729.32
05:38:51|20729.51
05:38:54|20729.51
05:38:54|20730.82
05:38:55|20731.05
05:38:56|20731.05
05:38:58|20731.05
05:38:59|20731.05
05:39:00|20731.
05:39:01|20731.
05:39:03|20733.15
05:39:03|20732.05
05:39:04|20732.05
05:39:06|20732.05
05:39:07|20732.05
05:39:08|20732.05
05:39:09|20732.05
05:39:10|20732.05
05:39:12|20732.05
05:39:12|20732.05
05:39:13|20732.05
05:39:15|20732.05
05:39:16|20733.91
05:39:17|20733.91
05:39:18|20733.91
05:39:19|20733.91
05:39:20|20733.91
05:39:21|20733.91
05:39:22|20733.91
05:39:23|20733.91
05:39:24|20733.91
05:39:25|20733.91
05:39:26|20733.91
05:39:27|20733.91
05:39:28|20733.91
05:39:29|20733.91
05:39:30|20733.2
05:39:31|20733.2
05:39:32|20733.2
05:39:33|20731.71
05:39:34|20731.71
05:39:35|20731.71
05:39:36|20732.79
05:39:37|20732.79
05:39:38|20732.79
05:39:40|20732.79
05:39:41|20732.79
05:39:41|20732.79
05:39:43|20732.79
05:39:43|20732.79
05:39:45|20732.79
05:39:46|20732.79
05:39:47|20732.79
05:39:48|20732.79
05:39:50|20732.79
05:39:51|20732.79
05:39:52|20729.32
05:39:53|20726.6
05:39:54|20726.35
05:39:55|20726.35
05:39:56|20726.35
05:39:57|20726.35
05:39:59|20726.35
05:40:00|20726.35
05:40:02|20729.69
05:40:03|20729.69
05:40:04|20729.69
05:40:05|20729.69
05:40:07|20733.05
05:40:08|20733.05
05:40:09|20731.21
05:40:10|20731.21
05:40:11|20730.74
05:40:12|20730.74
05:40:13|20730.74
05:40:14|20730.74
05:40:15|20730.74
05:40:16|20730.74
05:40:17|20730.74
05:40:18|20730.74
05:40:19|20730.74
05:40:20|20733.03
05:40:22|20733.03
05:40:23|20733.03
05:40:24|20733.03
05:40:24|20733.03
05:40:26|20733.03
05:40:27|20733.03
05:40:28|20733.03
05:40:29|20733.03
05:40:30|20733.03
05:40:31|20733.03
05:40:32|20733.03
05:40:33|20733.03
05:40:34|20733.03
05:40:35|20733.03
05:40:36|20733.03
05:40:37|20732.66
05:40:38|20732.75
05:40:40|20732.75
05:40:40|20732.75
05:40:41|20732.75
05:40:42|20733.22
05:40:43|20733.22
05:40:44|20733.22
05:40:45|20733.22
05:40:46|20732.26
05:40:47|20732.26
05:40:49|20732.39
05:40:50|20732.39
05:40:50|20732.39
05:40:51|20732.39
05:40:54|20732.39
05:40:55|20732.39
05:40:56|20731.37
05:40:58|20731.37
05:40:58|20731.37
05:40:59|20731.37
05:41:00|20731.37
05:41:02|20733.22
05:41:03|20733.22
05:41:04|20733.22
05:41:05|20733.22
05:41:06|20733.22
05:41:07|20733.22
05:41:08|20733.22
05:41:09|20733.22
05:41:10|20733.22
05:41:12|20739.1
05:41:12|20739.1
05:41:13|20739.1
05:41:14|20736.88
05:41:15|20736.88
05:41:16|20736.88
05:41:17|20736.88
05:41:19|20735.53
05:41:20|20735.53
05:41:21|20735.53
05:41:22|20735.53
05:41:23|20736.37
05:41:23|20736.37
05:41:25|20736.37
05:41:25|20736.37
05:41:27|20736.37
05:41:28|20736.37
05:41:29|20736.37
05:41:29|20734.94
05:41:31|20734.94
05:41:32|20734.94
05:41:34|20733.51
05:41:34|20731.1
05:41:35|20731.1
05:41:36|20731.1
05:41:38|20731.1
05:41:39|20731.1
05:41:40|20731.1
05:41:40|20731.1
05:41:42|20731.1
05:41:43|20731.1
05:41:44|20733.51
05:41:45|20733.51
05:41:46|20733.51
05:41:47|20733.51
05:41:49|20732.42
05:41:51|20732.42
05:41:52|20732.42
05:41:53|20732.42
05:41:55|20732.42
05:41:56|20732.42
05:41:58|20733.27
05:41:59|20733.27
05:42:00|20733.27
05:42:02|20733.27
05:42:03|20730.89
05:42:04|20730.89
05:42:04|20730.89
05:42:05|20731.4
05:42:06|20731.4
05:42:07|20731.4
05:42:08|20731.4
05:42:10|20731.4
05:42:10|20730.86
05:42:11|20730.86
05:42:12|20730.86
05:42:13|20730.86
05:42:14|20730.86
05:42:16|20730.86
05:42:17|20730.86
05:42:18|20731.38
05:42:18|20731.38
05:42:19|20731.38
05:42:21|20731.38
05:42:22|20731.38
05:42:22|20731.38
05:42:24|20731.38
05:42:25|20731.38
05:42:26|20731.38
05:42:27|20731.38
05:42:28|20731.38
05:42:29|20731.38
05:42:30|20731.38
05:42:31|20731.38
05:42:32|20731.38
05:42:33|20731.38
05:42:34|20731.38
05:42:36|20731.38
05:42:37|20731.38
05:42:37|20731.38
05:42:39|20731.38
05:42:39|20731.38
05:42:40|20731.38
05:42:42|20731.38
05:42:43|20731.38
05:42:43|20731.38
05:42:45|20731.38
05:42:46|20731.38
05:42:47|20731.38
05:42:48|20731.38
05:42:48|20731.6
05:42:49|20731.6
05:42:51|20733.51
05:42:53|20733.51
05:42:53|20733.51
05:42:55|20733.51
05:42:56|20733.51
05:42:57|20733.51
05:42:58|20733.51
05:42:59|20733.51
05:43:00|20733.51
05:43:02|20733.51
05:43:03|20733.51
05:43:04|20733.51
05:43:06|20733.51
05:43:07|20733.51
05:43:08|20733.51
05:43:09|20733.51
05:43:10|20733.51
05:43:11|20733.51
05:43:12|20733.51
05:43:14|20733.51
05:43:14|20733.51
05:43:15|20733.51
05:43:17|20733.51
05:43:18|20733.51
05:43:18|20733.51
05:43:20|20734.44
05:43:21|20734.44
05:43:21|20734.44
05:43:22|20734.44
05:43:24|20734.44
05:43:25|20734.44
05:43:25|20734.44
05:43:27|20734.44
05:43:27|20734.44
05:43:29|20734.44
05:43:30|20734.44
05:43:30|20734.44
05:43:32|20734.44
05:43:32|20734.44
05:43:33|20734.44
05:43:35|20734.44
05:43:36|20734.44
05:43:37|20734.44
05:43:38|20734.44
05:43:39|20734.44
05:43:41|20735.
05:43:42|20735.
05:43:42|20735.
05:43:44|20735.
05:43:45|20735.
05:43:46|20735.
05:43:47|20735.
05:43:48|20735.
05:43:49|20735.
05:43:50|20735.
05:43:51|20735.
05:43:53|20737.23
05:43:54|20737.23
05:43:55|20737.23
05:43:55|20737.23
05:43:57|20737.23
05:43:58|20737.23
05:43:59|20737.23
05:44:01|20737.28
05:44:02|20737.28
05:44:03|20737.28
05:44:04|20737.28
05:44:05|20737.28
05:44:06|20737.28
05:44:07|20739.16
05:44:08|20739.16
05:44:09|20739.16
05:44:10|20740.
05:44:12|20737.35
05:44:12|20737.35
05:44:14|20737.35
05:44:15|20737.35
05:44:16|20737.35
05:44:17|20737.35
05:44:18|20737.35
05:44:19|20737.35
05:44:20|20736.85
05:44:21|20736.85
05:44:22|20736.85
05:44:23|20736.85
05:44:25|20736.85
05:44:27|20736.85
05:44:27|20736.85
05:44:28|20736.85
05:44:29|20736.85
05:44:30|20736.85
05:44:31|20736.85
05:44:32|20736.85
05:44:33|20736.85
05:44:34|20736.85
05:44:36|20736.85
05:44:36|20737.37
05:44:37|20737.37
05:44:38|20737.37
05:44:39|20737.37
05:44:41|20737.37
05:44:42|20737.37
05:44:42|20737.37
05:44:43|20737.37
05:44:44|20737.37
05:44:46|20737.37
05:44:46|20737.37
05:44:47|20735.
05:44:49|20735.
05:44:50|20735.
05:44:51|20735.
05:44:51|20735.
05:44:53|20735.
05:44:55|20735.
05:44:56|20735.
05:44:57|20735.
05:44:59|20735.13
05:44:59|20735.13
05:45:00|20735.13
05:45:02|20735.8
05:45:04|20737.
05:45:05|20738.6
05:45:06|20738.6
05:45:06|20738.87
05:45:07|20738.87
05:45:09|20738.87
05:45:10|20738.87
05:45:11|20738.87
05:45:12|20738.87
05:45:13|20738.87
05:45:14|20738.87
05:45:15|20738.87
05:45:16|20738.87
05:45:17|20738.87
05:45:18|20738.87
05:45:19|20738.87
05:45:20|20738.87
05:45:21|20738.87
05:45:22|20738.87
05:45:23|20738.87
05:45:24|20738.87
05:45:25|20738.87
05:45:26|20738.87
05:45:27|20738.87
05:45:28|20738.87
05:45:29|20738.87
05:45:30|20738.87
05:45:31|20738.87
05:45:33|20738.87
05:45:33|20738.87
05:45:35|20738.87
05:45:35|20738.87
05:45:37|20738.87
05:45:37|20738.87
05:45:38|20738.87
05:45:39|20738.87
05:45:40|20738.87
05:45:41|20738.87
05:45:42|20738.87
05:45:43|20738.87
05:45:44|20738.87
05:45:45|20738.87
05:45:46|20745.
05:45:48|20745.
05:45:48|20745.
05:45:50|20745.
05:45:51|20735.73
05:45:52|20735.73
05:45:53|20735.73
05:45:54|20735.73
05:45:56|20735.73
05:45:56|20735.73
05:45:57|20735.73
05:45:59|20735.73
05:46:00|20735.73
05:46:01|20735.73
05:46:01|20735.73
05:46:02|20735.73
05:46:05|20735.73
05:46:05|20735.73
05:46:06|20735.73
05:46:07|20735.73
05:46:08|20735.73
05:46:09|20735.73
05:46:10|20735.73
05:46:12|20735.73
05:46:13|20735.73
05:46:14|20735.73
05:46:15|20735.73
05:46:16|20735.73
05:46:18|20735.73
05:46:18|20735.73
05:46:19|20735.73
05:46:20|20735.73
05:46:22|20735.73
05:46:23|20735.73
05:46:24|20735.73
05:46:26|20735.73
05:46:26|20735.73
05:46:27|20735.73
05:46:28|20735.73
05:46:29|20735.73
05:46:30|20735.73
05:46:31|20736.67
05:46:32|20736.67
05:46:33|20736.67
05:46:34|20736.67
05:46:35|20738.65
05:46:36|20738.65
05:46:38|20738.65
05:46:38|20738.65
05:46:40|20738.65
05:46:41|20738.65
05:46:42|20738.65
05:46:43|20739.03
05:46:44|20739.03
05:46:44|20739.03
05:46:46|20739.03
05:46:47|20739.03
05:46:48|20739.03
05:46:50|20739.03
05:46:51|20739.03
05:46:51|20739.03
05:46:53|20739.03
05:46:54|20739.84
05:46:55|20736.37
05:46:56|20736.37
05:46:58|20736.14
05:46:59|20735.96
05:47:00|20736.15
05:47:02|20736.74
05:47:02|20736.76
05:47:03|20737.02
05:47:05|20737.02
05:47:07|20737.02
05:47:08|20736.07
05:47:09|20736.07
05:47:10|20736.07
05:47:11|20737.02
05:47:12|20737.02
05:47:13|20737.02
05:47:14|20738.16
05:47:15|20738.16
05:47:16|20737.02
05:47:17|20737.02
05:47:18|20740.07
05:47:19|20740.07
05:47:20|20740.07
05:47:21|20740.07
05:47:21|20740.07
05:47:24|20739.31
05:47:25|20739.31
05:47:26|20739.31
05:47:27|20739.31
05:47:28|20739.31
05:47:29|20739.31
05:47:30|20739.84
05:47:31|20739.84
05:47:32|20739.84
05:47:34|20739.45
05:47:36|20741.56
05:47:36|20741.56
05:47:37|20741.56
05:47:38|20741.56
05:47:39|20741.56
05:47:41|20741.56
05:47:41|20741.56
05:47:43|20741.56
05:47:44|20741.56
05:47:45|20741.56
05:47:46|20741.56
05:47:46|20741.56
05:47:48|20739.34
05:47:49|20740.68
05:47:50|20740.68
05:47:51|20740.88
05:47:52|20740.88
05:47:53|20740.88
05:47:54|20740.88
05:47:54|20740.88
05:47:57|20738.65
05:47:58|20739.66
05:47:58|20742.64
05:48:01|20742.64
05:48:02|20742.64
05:48:03|20742.64
05:48:04|20742.64
05:48:05|20737.29
05:48:06|20737.29
05:48:07|20737.29
05:48:08|20737.29
05:48:10|20737.29
05:48:11|20737.29
05:48:13|20737.6
05:48:14|20737.6
05:48:15|20736.66
05:48:16|20736.66
05:48:16|20736.66
05:48:18|20736.66
05:48:19|20736.66
05:48:20|20736.66
05:48:20|20736.93
05:48:22|20736.93
05:48:22|20732.83
05:48:24|20732.83
05:48:24|20732.83
05:48:25|20732.32
05:48:27|20730.
05:48:27|20730.
05:48:28|20730.
05:48:30|20732.62
05:48:31|20731.27
05:48:31|20731.4
05:48:32|20730.75
05:48:34|20730.75
05:48:35|20730.75
05:48:35|20730.75
05:48:36|20730.75
05:48:38|20727.08
05:48:38|20731.53
05:48:39|20731.53
05:48:40|20733.13
05:48:41|20733.13
05:48:42|20733.13
05:48:43|20733.13
05:48:45|20733.13
05:48:46|20732.37
05:48:47|20731.7
05:48:47|20731.7
05:48:49|20731.7
05:48:49|20731.7
05:48:50|20731.7
05:48:51|20731.7
05:48:53|20731.7
05:48:53|20730.
05:48:54|20730.
05:48:55|20730.
05:48:57|20730.
05:48:59|20730.
05:48:59|20730.
05:49:01|20732.14
05:49:03|20729.34
05:49:04|20729.21
05:49:04|20729.21
05:49:06|20729.21
05:49:08|20728.99
05:49:09|20728.22
05:49:10|20728.22
05:49:11|20728.22
05:49:12|20723.92
05:49:13|20723.92
05:49:14|20723.92
05:49:15|20723.92
05:49:16|20724.05
05:49:17|20724.05
05:49:18|20724.05
05:49:19|20724.05
05:49:20|20724.05
05:49:21|20724.05
05:49:22|20724.89
05:49:23|20724.45
05:49:24|20724.45
05:49:25|20724.45
05:49:26|20724.45
05:49:27|20724.45
05:49:28|20724.45
05:49:29|20724.45
05:49:30|20724.45
05:49:31|20724.45
05:49:32|20724.45
05:49:33|20724.45
05:49:34|20724.45
05:49:35|20724.45
05:49:36|20724.45
05:49:37|20722.86
05:49:38|20723.94
05:49:39|20723.94
05:49:40|20723.94
05:49:41|20723.84
05:49:43|20723.84
05:49:43|20723.84
05:49:45|20721.36
05:49:46|20721.1
05:49:48|20721.1
05:49:49|20721.1
05:49:50|20721.1
05:49:50|20721.1
05:49:51|20721.1
05:49:53|20721.1
05:49:54|20721.1
05:49:55|20721.1
05:49:55|20721.1
05:49:57|20721.1
05:49:58|20721.1
05:50:00|20721.1
05:50:00|20723.81
05:50:02|20723.81
05:50:04|20723.81
05:50:04|20723.81
05:50:05|20722.93
05:50:07|20722.93
05:50:08|20723.77
05:50:09|20723.77
05:50:10|20723.77
05:50:11|20726.78
05:50:12|20726.78
05:50:13|20726.78
05:50:15|20726.78
05:50:16|20726.78
05:50:17|20726.78
05:50:18|20726.19
05:50:18|20726.19
05:50:20|20726.19
05:50:20|20726.19
05:50:21|20724.77
05:50:22|20724.77
05:50:23|20725.16
05:50:25|20725.16
05:50:25|20725.16
05:50:27|20723.88
05:50:28|20723.88
05:50:29|20723.88
05:50:30|20723.88
05:50:31|20724.
05:50:32|20724.01
05:50:33|20724.01
05:50:34|20724.01
05:50:35|20724.01
05:50:36|20725.36
05:50:37|20725.56
05:50:38|20725.56
05:50:39|20725.56
05:50:40|20725.56
05:50:41|20726.35
05:50:42|20727.51
05:50:43|20727.51
05:50:44|20727.51
05:50:45|20727.51
05:50:46|20727.51
05:50:47|20727.53
05:50:48|20727.53
05:50:49|20726.47
05:50:50|20726.47
05:50:51|20726.47
05:50:52|20726.47
05:50:53|20726.47
05:50:54|20726.47
05:50:55|20726.47
05:50:56|20726.47
05:50:57|20726.47
05:50:58|20726.47
05:51:00|20724.65
05:51:01|20724.65
05:51:02|20724.65
05:51:03|20724.65
05:51:05|20724.65
05:51:05|20724.65
05:51:07|20724.65
05:51:09|20727.4
05:51:09|20727.4
05:51:10|20727.4
05:51:12|20727.4
05:51:13|20727.4
05:51:14|20727.4
05:51:15|20727.4
05:51:16|20725.18
05:51:17|20724.08
05:51:18|20723.63
05:51:19|20722.62
05:51:20|20720.
05:51:20|20720.
05:51:21|20720.
05:51:23|20720.
05:51:24|20722.76
05:51:25|20723.02
05:51:26|20721.81
05:51:27|20721.81
05:51:28|20721.53
05:51:28|20721.53
05:51:30|20721.53
05:51:31|20720.5
05:51:32|20720.5
05:51:33|20720.5
05:51:34|20723.51
05:51:35|20723.51
05:51:36|20723.51
05:51:37|20723.51
05:51:38|20723.51
05:51:39|20724.67
05:51:40|20724.67
05:51:41|20724.67
05:51:42|20724.67
05:51:43|20724.67
05:51:44|20724.67
05:51:46|20724.67
05:51:47|20724.67
05:51:48|20724.67
05:51:49|20726.9
05:51:50|20727.22
05:51:51|20727.22
05:51:52|20726.84
05:51:53|20726.84
05:51:54|20730.71
05:51:55|20730.71
05:51:56|20730.71
05:51:57|20730.71
05:51:58|20730.71
05:52:00|20730.71
05:52:01|20730.71
05:52:03|20730.71
05:52:04|20730.71
05:52:05|20730.71
05:52:06|20730.71
05:52:08|20730.71
05:52:08|20730.71
05:52:09|20730.71
05:52:11|20730.71
05:52:11|20730.71
05:52:12|20730.71
05:52:14|20730.71
05:52:15|20730.71
05:52:15|20730.71
05:52:17|20732.46
05:52:18|20732.46
05:52:19|20732.46
05:52:20|20732.46
05:52:20|20734.97
05:52:21|20734.97
05:52:22|20732.34
05:52:23|20732.34
05:52:25|20732.34
05:52:26|20732.34
05:52:26|20732.34
05:52:27|20732.34
05:52:28|20732.34
05:52:30|20732.34
05:52:31|20732.34
05:52:32|20732.34
05:52:33|20732.34
05:52:33|20732.34
05:52:35|20732.34
05:52:36|20732.34
05:52:37|20732.34
05:52:38|20732.34
05:52:38|20732.47
05:52:40|20732.47
05:52:40|20732.47
05:52:41|20732.47
05:52:43|20732.47
05:52:44|20732.47
05:52:45|20732.47
05:52:46|20732.47
05:52:47|20732.47
05:52:48|20732.47
05:52:49|20732.47
05:52:50|20737.5
05:52:51|20736.32
05:52:52|20736.32
05:52:54|20736.32
05:52:54|20736.32
05:52:56|20736.32
05:52:56|20736.32
05:52:58|20740.63
05:52:58|20740.63
05:52:59|20740.63
05:53:01|20740.63
05:53:02|20740.63
05:53:03|20740.63
05:53:05|20740.63
05:53:06|20734.76
05:53:07|20734.89
05:53:08|20732.42
05:53:08|20732.42
05:53:10|20732.42
05:53:12|20734.19
05:53:12|20734.19
05:53:13|20734.19
05:53:15|20734.19
05:53:16|20734.81
05:53:17|20732.91
05:53:18|20732.91
05:53:19|20732.91
05:53:20|20732.91
05:53:21|20732.91
05:53:22|20732.91
05:53:23|20732.91
05:53:24|20732.91
05:53:26|20732.91
05:53:27|20732.91
05:53:28|20732.91
05:53:29|20732.91
05:53:30|20733.25
05:53:31|20733.25
05:53:32|20733.25
05:53:33|20733.25
05:53:34|20733.25
05:53:35|20733.25
05:53:36|20734.27
05:53:37|20734.27
05:53:38|20732.58
05:53:39|20732.58
05:53:40|20732.58
05:53:41|20732.58
05:53:43|20732.58
05:53:44|20732.58
05:53:44|20732.58
05:53:45|20732.58
05:53:48|20732.58
05:53:48|20732.58
05:53:49|20732.58
05:53:51|20732.58
05:53:52|20732.58
05:53:53|20732.58
05:53:54|20733.4
05:53:55|20733.4
05:53:55|20733.4
05:53:57|20733.4
05:53:58|20733.4
05:53:59|20733.4
05:54:00|20733.4
05:54:01|20733.4
05:54:02|20733.4
05:54:03|20733.4
05:54:04|20733.4
05:54:05|20733.4
05:54:07|20733.4
05:54:08|20733.4
05:54:10|20733.4
05:54:10|20733.4
05:54:11|20733.4
05:54:13|20733.4
05:54:14|20733.4
05:54:14|20733.4
05:54:16|20733.4
05:54:17|20733.4
05:54:18|20733.4
05:54:19|20733.4
05:54:21|20728.62
05:54:22|20728.62
05:54:23|20728.15
05:54:24|20728.15
05:54:25|20728.15
05:54:26|20728.15
05:54:27|20728.15
05:54:28|20728.15
05:54:30|20729.4
05:54:31|20729.4
05:54:31|20729.4
05:54:33|20729.4
05:54:34|20729.4
05:54:34|20729.4
05:54:36|20729.4
05:54:37|20729.4
05:54:39|20729.4
05:54:39|20731.01
05:54:40|20731.01
05:54:42|20731.01
05:54:43|20731.01
05:54:43|20731.01
05:54:45|20728.5
05:54:46|20727.53
05:54:46|20727.53
05:54:48|20724.99
05:54:48|20724.97
05:54:49|20724.97
05:54:50|20724.97
05:54:51|20726.31
05:54:53|20726.31
05:54:53|20726.31
05:54:54|20726.31
05:54:55|20726.31
05:54:57|20726.31
05:54:57|20726.31
05:54:59|20726.31
05:55:00|20726.31
05:55:00|20726.31
05:55:01|20726.31
05:55:03|20726.31
05:55:04|20726.31
05:55:04|20726.31
05:55:06|20726.31
05:55:07|20726.31
05:55:08|20726.31
05:55:09|20726.31
05:55:10|20726.31
05:55:11|20726.31
05:55:12|20726.31
05:55:14|20726.31
05:55:15|20726.31
05:55:16|20726.31
05:55:17|20726.31
05:55:18|20726.31
05:55:19|20726.31
05:55:20|20726.31
05:55:21|20726.31
05:55:22|20726.31
05:55:23|20726.31
05:55:24|20726.31
05:55:25|20724.84
05:55:26|20724.84
05:55:27|20724.84
05:55:28|20724.84
05:55:29|20724.84
05:55:30|20724.84
05:55:31|20724.84
05:55:32|20724.84
05:55:33|20724.84
05:55:34|20724.84
05:55:35|20724.84
05:55:37|20720.79
05:55:38|20721.07
05:55:38|20721.07
05:55:40|20721.07
05:55:41|20721.07
05:55:42|20720.
05:55:43|20722.06
05:55:44|20718.63
05:55:44|20720.79
05:55:46|20720.79
05:55:46|20720.79
05:55:48|20720.79
05:55:48|20720.79
05:55:50|20720.79
05:55:51|20720.79
05:55:52|20720.79
05:55:53|20720.79
05:55:54|20720.79
05:55:54|20720.79
05:55:56|20720.79
05:55:57|20720.79
05:55:57|20720.79
05:55:59|20720.79
05:56:00|20724.45
05:56:01|20724.45
05:56:02|20724.45
05:56:03|20724.45
05:56:05|20724.49
05:56:06|20724.49
05:56:06|20724.49
05:56:08|20724.49
05:56:09|20724.49
05:56:09|20724.49
05:56:11|20724.49
05:56:11|20726.07
05:56:12|20726.07
05:56:14|20723.24
05:56:15|20725.39
05:56:15|20726.33
05:56:17|20726.33
05:56:17|20726.33
05:56:19|20726.33
05:56:19|20726.33
05:56:21|20726.33
05:56:22|20726.33
05:56:22|20726.33
05:56:24|20726.33
05:56:25|20726.33
05:56:25|20726.33
05:56:26|20726.33
05:56:28|20726.33
05:56:29|20726.33
05:56:30|20726.33
05:56:30|20726.33
05:56:32|20726.33
05:56:32|20727.43
05:56:34|20727.43
05:56:35|20727.43
05:56:36|20727.43
05:56:37|20727.43
05:56:38|20727.43
05:56:38|20728.42
05:56:40|20728.09
05:56:40|20728.09
05:56:41|20728.09
05:56:43|20728.09
05:56:43|20728.09
05:56:45|20728.09
05:56:45|20729.84
05:56:47|20729.84
05:56:47|20729.84
05:56:49|20729.84
05:56:49|20729.84
05:56:50|20729.84
05:56:52|20729.84
05:56:53|20727.8
05:56:54|20727.8
05:56:54|20726.04
05:56:55|20726.04
05:56:56|20726.04
05:56:58|20726.04
05:56:58|20726.04
05:56:59|20726.04
05:57:01|20726.04
05:57:02|20726.04
05:57:03|20726.04
05:57:04|20726.93
05:57:05|20729.02
05:57:07|20729.02
05:57:08|20729.02
05:57:08|20729.02
05:57:09|20729.02
05:57:11|20729.02
05:57:12|20729.02
05:57:13|20729.02
05:57:13|20729.02
05:57:15|20729.02
05:57:16|20729.02
05:57:17|20729.02
05:57:18|20729.02
05:57:19|20729.02
05:57:20|20729.02
05:57:21|20729.02
05:57:22|20729.02
05:57:23|20729.02
05:57:24|20729.02
05:57:25|20729.02
05:57:26|20729.02
05:57:28|20729.02
05:57:29|20729.02
05:57:30|20726.84
05:57:31|20729.11
05:57:32|20729.11
05:57:33|20729.11
05:57:34|20727.9
05:57:35|20727.9
05:57:36|20727.9
05:57:37|20727.9
05:57:38|20727.9
05:57:39|20729.84
05:57:40|20729.84
05:57:41|20729.1
05:57:42|20728.96
05:57:43|20728.96
05:57:44|20728.96
05:57:45|20728.96
05:57:46|20728.96
05:57:47|20728.96
05:57:48|20728.96
05:57:49|20728.96
05:57:50|20728.96
05:57:51|20728.96
05:57:52|20728.96
05:57:53|20728.96
05:57:54|20728.96
05:57:55|20730.44
05:57:56|20730.44
05:57:57|20730.44
05:57:58|20730.44
05:57:59|20730.44
05:58:00|20728.76
05:58:01|20728.76
05:58:02|20729.88
05:58:03|20729.88
05:58:04|20729.88
05:58:05|20729.88
05:58:07|20729.88
05:58:08|20729.88
05:58:09|20732.81
05:58:10|20732.81
05:58:11|20734.22
05:58:11|20732.07
05:58:13|20732.07
05:58:14|20732.07
05:58:15|20734.31
05:58:16|20734.31
05:58:17|20734.31
05:58:18|20734.31
05:58:18|20734.31
05:58:19|20734.31
05:58:20|20734.31
05:58:22|20734.31
05:58:22|20734.31
05:58:24|20732.18
05:58:25|20732.18
05:58:26|20732.18
05:58:27|20734.22
05:58:27|20734.22
05:58:29|20734.22
05:58:30|20734.22
05:58:31|20734.22
05:58:32|20734.22
05:58:33|20734.22
05:58:34|20734.22
05:58:35|20734.22
05:58:36|20734.22
05:58:37|20734.22
05:58:38|20734.22
05:58:38|20734.22
05:58:40|20734.72
05:58:41|20734.72
05:58:41|20734.72
05:58:43|20734.72
05:58:44|20734.72
05:58:44|20734.72
05:58:46|20734.72
05:58:47|20734.72
05:58:48|20734.72
05:58:48|20734.72
05:58:49|20734.72
05:58:51|20734.72
05:58:52|20734.72
05:58:52|20734.72
05:58:54|20734.72
05:58:55|20732.28
05:58:56|20729.71
05:58:57|20728.08
05:58:58|20728.08
05:58:59|20723.01
05:59:00|20723.01
05:59:01|20723.09
05:59:02|20722.33
05:59:03|20724.67
05:59:04|20724.67
05:59:05|20724.67
05:59:07|20724.67
05:59:07|20724.67
05:59:09|20726.35
05:59:11|20721.54
05:59:13|20721.54
05:59:13|20723.54
05:59:15|20723.54
05:59:17|20723.54
05:59:17|20723.54
05:59:18|20723.54
05:59:19|20724.49
05:59:21|20723.82
05:59:22|20723.82
05:59:24|20723.82
05:59:24|20723.82
05:59:25|20723.4
05:59:26|20723.39
05:59:27|20723.39
05:59:28|20723.39
05:59:29|20723.39
05:59:30|20723.39
05:59:31|20723.39
05:59:32|20723.39
05:59:33|20723.39
05:59:34|20723.39
05:59:35|20723.52
05:59:36|20723.52
05:59:38|20723.52
05:59:38|20723.52
05:59:39|20723.52
05:59:40|20723.52
05:59:41|20725.92
05:59:43|20725.92
05:59:43|20725.92
05:59:44|20725.92
05:59:45|20725.92
05:59:46|20725.92
05:59:47|20725.92
05:59:48|20725.92
05:59:49|20725.92
05:59:50|20724.3
05:59:51|20724.3
05:59:52|20724.3
05:59:53|20724.3
05:59:55|20724.3
05:59:55|20725.08
05:59:57|20725.08
05:59:58|20725.08
05:59:59|20727.16
06:00:00|20727.16
06:00:01|20727.21
06:00:02|20728.02
06:00:04|20728.02
06:00:04|20728.02
06:00:06|20727.06
06:00:06|20733.96
06:00:08|20733.96
06:00:09|20733.96
06:00:11|20733.96
06:00:12|20733.96
06:00:12|20733.96
06:00:13|20733.96
06:00:15|20731.16
06:00:16|20727.99
06:00:17|20727.99
06:00:19|20727.99
06:00:19|20727.99
06:00:21|20731.7
06:00:22|20731.7
06:00:23|20727.81
06:00:24|20727.81
06:00:25|20727.81
06:00:27|20727.81
06:00:28|20727.81
06:00:29|20727.81
06:00:30|20727.81
06:00:30|20727.81
06:00:31|20727.81
06:00:32|20727.81
06:00:33|20724.6
06:00:35|20724.6
06:00:35|20723.56
06:00:36|20723.56
06:00:37|20723.56
06:00:38|20723.56
06:00:40|20723.56
06:00:41|20723.56
06:00:41|20723.56
06:00:43|20722.15
06:00:43|20722.15
06:00:44|20722.15
06:00:46|20722.15
06:00:46|20721.12
06:00:48|20720.36
06:00:49|20721.27
06:00:49|20721.27
06:00:51|20721.27
06:00:51|20721.27
06:00:53|20721.27
06:00:54|20721.27
06:00:55|20721.27
06:00:56|20721.27
06:00:56|20720.01
06:00:58|20720.01
06:00:58|20720.01
06:01:00|20720.
06:01:00|20720.7
06:01:02|20722.67
06:01:02|20722.67
06:01:04|20722.3
06:01:05|20723.79
06:01:07|20723.8
06:01:07|20724.1
06:01:08|20724.09
06:01:10|20724.07
06:01:12|20724.07
06:01:12|20721.3
06:01:13|20721.3
06:01:15|20721.3
06:01:16|20721.3
06:01:17|20721.3
06:01:18|20721.3
06:01:19|20723.11
06:01:20|20723.11
06:01:21|20723.11
06:01:22|20723.11
06:01:23|20723.11
06:01:24|20723.11
06:01:26|20723.11
06:01:26|20722.3
06:01:27|20722.3
06:01:29|20722.3
06:01:30|20722.3
06:01:31|20723.12
06:01:32|20725.16
06:01:33|20725.16
06:01:34|20725.16
06:01:35|20722.73
06:01:35|20722.73
06:01:37|20722.73
06:01:38|20724.92
06:01:39|20724.92
06:01:40|20724.92
06:01:42|20724.92
06:01:42|20724.92
06:01:43|20724.92
06:01:44|20724.92
06:01:45|20724.92
06:01:46|20724.92
06:01:47|20724.92
06:01:48|20724.92
06:01:49|20724.92
06:01:50|20724.92
06:01:51|20724.92
06:01:52|20724.92
06:01:54|20724.92
06:01:54|20724.92
06:01:56|20724.92
06:01:57|20724.92
06:01:57|20724.92
06:01:59|20724.92
06:02:00|20724.92
06:02:01|20724.92
06:02:02|20724.92
06:02:03|20724.92
06:02:04|20724.92
06:02:05|20724.92
06:02:07|20724.92
06:02:08|20724.92
06:02:09|20724.92
06:02:11|20724.92
06:02:12|20724.92
06:02:12|20727.73
06:02:14|20727.73
06:02:15|20727.73
06:02:16|20727.73
06:02:17|20726.15
06:02:18|20726.15
06:02:19|20720.24
06:02:20|20720.24
06:02:22|20722.46
06:02:22|20722.46
06:02:24|20722.46
06:02:24|20722.46
06:02:25|20722.46
06:02:26|20722.46
06:02:28|20722.46
06:02:28|20722.49
06:02:30|20722.49
06:02:30|20722.49
06:02:32|20722.49
06:02:33|20719.53
06:02:34|20719.53
06:02:35|20719.53
06:02:36|20721.53
06:02:37|20721.53
06:02:37|20721.53
06:02:39|20719.81
06:02:40|20719.81
06:02:41|20719.81
06:02:42|20719.81
06:02:43|20719.81
06:02:44|20719.81
06:02:45|20719.81
06:02:46|20719.81
06:02:47|20719.81
06:02:48|20719.81
06:02:49|20725.33
06:02:50|20725.33
06:02:51|20725.33
06:02:52|20725.33
06:02:53|20725.33
06:02:55|20725.33
06:02:56|20725.33
06:02:57|20725.33
06:02:59|20725.33
06:03:00|20725.33
06:03:01|20725.33
06:03:01|20725.33
06:03:03|20722.14
06:03:04|20722.14
06:03:05|20722.14
06:03:06|20722.14
06:03:08|20722.14
06:03:09|20722.14
06:03:09|20722.14
06:03:12|20720.34
06:03:12|20720.34
06:03:13|20721.41
06:03:15|20721.41
06:03:16|20721.41
06:03:17|20721.41
06:03:19|20721.41
06:03:20|20721.41
06:03:21|20721.41
06:03:21|20721.41
06:03:23|20721.41
06:03:24|20721.41
06:03:25|20721.41
06:03:26|20721.75
06:03:27|20721.94
06:03:28|20721.94
06:03:30|20721.94
06:03:31|20721.94
06:03:31|20721.94
06:03:32|20721.94
06:03:34|20714.1
06:03:34|20714.1
06:03:36|20714.43
06:03:37|20717.74
06:03:38|20717.74
06:03:39|20717.74
06:03:40|20717.74
06:03:41|20713.82
06:03:42|20716.05
06:03:43|20716.05
06:03:44|20716.05
06:03:45|20715.39
06:03:46|20715.39
06:03:48|20716.25
06:03:48|20716.25
06:03:49|20716.25
06:03:51|20716.25
06:03:52|20716.25
06:03:52|20716.25
06:03:54|20716.25
06:03:55|20716.25
06:03:55|20719.81
06:03:56|20719.81
06:03:58|20719.81
06:03:59|20719.81
06:03:59|20719.81
06:04:01|20719.81
06:04:01|20719.81
06:04:03|20716.9
06:04:04|20716.9
06:04:05|20716.9
06:04:06|20716.9
06:04:07|20716.9
06:04:08|20716.75
06:04:09|20716.75
06:04:10|20721.17
06:04:12|20715.81
06:04:13|20715.67
06:04:14|20715.67
06:04:16|20716.02
06:04:18|20717.38
06:04:18|20716.06
06:04:20|20716.06
06:04:21|20716.06
06:04:22|20716.06
06:04:23|20716.06
06:04:24|20716.06
06:04:25|20716.06
06:04:26|20716.06
06:04:27|20716.06
06:04:28|20716.06
06:04:29|20716.06
06:04:30|20714.5
06:04:31|20714.54
06:04:32|20712.98
06:04:34|20712.98
06:04:35|20712.98
06:04:35|20712.98
06:04:37|20712.98
06:04:38|20712.98
06:04:39|20712.98
06:04:40|20712.98
06:04:41|20712.98
06:04:42|20712.98
06:04:44|20712.98
06:04:44|20712.98
06:04:45|20712.98
06:04:46|20712.98
06:04:47|20712.98
06:04:48|20712.98
06:04:49|20712.98
06:04:50|20712.98
06:04:51|20712.98
06:04:52|20712.98
06:04:53|20712.98
06:04:54|20712.98
06:04:55|20712.98
06:04:56|20712.98
06:04:57|20712.56
06:04:58|20712.56
06:04:59|20713.53
06:05:00|20713.53
06:05:01|20713.53
06:05:02|20712.45
06:05:03|20714.34
06:05:04|20714.34
06:05:05|20712.88
06:05:06|20712.88
06:05:07|20712.42
06:05:08|20712.42
06:05:09|20712.42
06:05:11|20712.42
06:05:11|20712.42
06:05:12|20712.42
06:05:14|20712.42
06:05:16|20713.44
06:05:17|20713.44
06:05:19|20713.44
06:05:19|20713.44
06:05:20|20713.44
06:05:22|20713.44
06:05:23|20716.22
06:05:25|20711.12
06:05:26|20711.12
06:05:28|20714.26
06:05:28|20714.26
06:05:30|20714.14
06:05:30|20714.14
06:05:32|20714.14
06:05:33|20714.14
06:05:34|20714.14
06:05:35|20714.86
06:05:36|20714.73
06:05:37|20714.73
06:05:38|20714.73
06:05:40|20714.73
06:05:41|20714.73
06:05:41|20714.73
06:05:43|20713.5
06:05:44|20713.5
06:05:44|20713.5
06:05:45|20713.45
06:05:46|20713.45
06:05:47|20713.45
06:05:49|20710.12
06:05:50|20710.12
06:05:51|20710.12
06:05:51|20710.12
06:05:52|20710.34
06:05:54|20710.34
06:05:55|20710.34
06:05:55|20710.34
06:05:56|20713.44
06:05:58|20713.44
06:05:59|20711.56
06:06:00|20710.41
06:06:01|20709.93
06:06:02|20709.93
06:06:03|20711.58
06:06:04|20711.58
06:06:06|20711.58
06:06:06|20711.58
06:06:07|20711.58
06:06:08|20711.58
06:06:09|20711.58
06:06:10|20711.58
06:06:11|20711.58
06:06:12|20711.58
06:06:13|20711.58
06:06:15|20711.58
06:06:16|20711.58
06:06:17|20711.58
06:06:19|20711.74
06:06:20|20711.74
06:06:20|20711.74
06:06:21|20711.74
06:06:23|20711.74
06:06:23|20711.74
06:06:24|20711.74
06:06:26|20711.74
06:06:27|20711.74
06:06:28|20711.74
06:06:28|20712.5
06:06:29|20712.5
06:06:31|20712.5
06:06:32|20712.5
06:06:32|20714.77
06:06:34|20714.77
06:06:35|20714.77
06:06:35|20714.77
06:06:37|20714.77
06:06:38|20714.77
06:06:39|20714.77
06:06:40|20714.77
06:06:41|20714.77
06:06:42|20714.77
06:06:43|20714.77
06:06:44|20712.04
06:06:44|20712.04
06:06:46|20712.04
06:06:47|20712.04
06:06:48|20712.04
06:06:49|20712.04
06:06:50|20712.04
06:06:51|20712.04
06:06:52|20712.04
06:06:54|20712.04
06:06:55|20712.04
06:06:56|20712.04
06:06:57|20712.04
06:06:58|20712.04
06:06:59|20712.04
06:07:00|20712.04
06:07:01|20712.04
06:07:02|20712.54
06:07:03|20713.93
06:07:05|20711.46
06:07:06|20711.3
06:07:08|20710.61
06:07:08|20711.13
06:07:09|20711.13
06:07:10|20709.16
06:07:11|20709.16
06:07:13|20707.58
06:07:13|20710.26
06:07:15|20710.26
06:07:15|20712.6
06:07:18|20713.01
06:07:19|20713.01
06:07:20|20710.31
06:07:22|20710.28
06:07:22|20710.28
06:07:23|20710.28
06:07:24|20710.28
06:07:25|20710.28
06:07:26|20710.28
06:07:27|20710.39
06:07:29|20710.39
06:07:30|20708.84
06:07:31|20708.84
06:07:32|20710.93
06:07:33|20710.93
06:07:35|20712.04
06:07:35|20712.04
06:07:36|20712.04
06:07:37|20712.04
06:07:38|20711.64
06:07:39|20711.64
06:07:41|20711.64
06:07:42|20712.65
06:07:43|20712.65
06:07:44|20712.65
06:07:45|20712.65
06:07:46|20712.65
06:07:47|20712.65
06:07:48|20712.65
06:07:50|20714.59
06:07:51|20716.38
06:07:53|20716.38
06:07:54|20716.38
06:07:55|20716.38
06:07:56|20716.38
06:07:57|20716.38
06:07:58|20716.38
06:07:59|20716.38
06:08:00|20716.38
06:08:01|20722.95
06:08:02|20722.76
06:08:03|20722.76
06:08:05|20725.
06:08:06|20725.
06:08:07|20724.86
06:08:08|20724.88
06:08:09|20724.88
06:08:10|20723.3
06:08:11|20721.52
06:08:12|20718.95
06:08:13|20718.95
06:08:14|20718.95
06:08:16|20719.86
06:08:17|20722.64
06:08:18|20722.64
06:08:19|20720.41
06:08:21|20720.95
06:08:21|20720.34
06:08:23|20721.96
06:08:24|20720.59
06:08:25|20720.59
06:08:27|20721.93
06:08:27|20721.93
06:08:29|20721.93
06:08:31|20721.11
06:08:32|20721.11
06:08:33|20721.11
06:08:34|20721.11
06:08:35|20721.11
06:08:37|20725.82
06:08:37|20725.82
06:08:38|20725.82
06:08:39|20725.82
06:08:40|20725.82
06:08:42|20725.82
06:08:42|20725.82
06:08:44|20725.82
06:08:44|20725.82
06:08:45|20725.82
06:08:47|20725.82
06:08:47|20725.82
06:08:48|20725.82
06:08:49|20725.82
06:08:50|20724.8
06:08:51|20724.8
06:08:52|20724.8
06:08:53|20724.8
06:08:55|20724.8
06:08:56|20724.
06:08:57|20724.
06:08:58|20724.
06:08:59|20724.
06:09:01|20724.76
06:09:02|20724.32
06:09:02|20724.17
06:09:03|20724.17
06:09:04|20724.17
06:09:05|20725.69
06:09:07|20725.69
06:09:07|20726.33
06:09:08|20725.26
06:09:10|20726.8
06:09:11|20726.8
06:09:11|20726.8
06:09:12|20726.8
06:09:13|20727.77
06:09:15|20724.23
06:09:15|20724.23
06:09:16|20726.44
06:09:18|20730.
06:09:20|20729.34
06:09:21|20729.97
06:09:22|20729.97
06:09:23|20730.
06:09:24|20727.63
06:09:25|20727.63
06:09:26|20727.63
06:09:27|20728.1
06:09:28|20723.79
06:09:30|20722.67
06:09:31|20722.67
06:09:32|20722.67
06:09:33|20722.83
06:09:33|20722.83
06:09:34|20722.83
06:09:36|20723.43
06:09:36|20722.58
06:09:38|20722.14
06:09:40|20722.18
06:09:40|20722.18
06:09:41|20722.18
06:09:42|20724.14
06:09:43|20724.14
06:09:44|20724.14
06:09:45|20724.14
06:09:47|20724.14
06:09:48|20723.33
06:09:49|20723.33
06:09:50|20723.33
06:09:51|20723.33
06:09:52|20723.33
06:09:53|20723.33
06:09:53|20723.33
06:09:55|20724.78
06:09:55|20723.07
06:09:56|20723.07
06:09:58|20723.03
06:09:59|20723.03
06:10:00|20723.03
06:10:02|20723.34
06:10:03|20723.34
06:10:04|20722.82
06:10:06|20722.98
06:10:07|20722.98
06:10:08|20722.98
06:10:09|20722.98
06:10:10|20722.98
06:10:11|20722.98
06:10:11|20722.98
06:10:14|20722.98
06:10:14|20725.12
06:10:15|20728.15
06:10:16|20728.15
06:10:17|20729.99
06:10:19|20729.99
06:10:20|20729.99
06:10:21|20729.99
06:10:23|20729.99
06:10:25|20729.99
06:10:25|20729.99
06:10:26|20729.99
06:10:28|20729.99
06:10:29|20729.99
06:10:30|20729.99
06:10:31|20729.99
06:10:33|20729.99
06:10:33|20729.99
06:10:34|20729.99
06:10:35|20727.51
06:10:37|20728.76
06:10:38|20728.76
06:10:39|20728.76
06:10:40|20728.76
06:10:41|20728.76
06:10:42|20728.76
06:10:43|20728.76
06:10:45|20728.76
06:10:45|20728.76
06:10:46|20728.76
06:10:47|20728.76
06:10:48|20728.76
06:10:49|20728.76
06:10:50|20728.28
06:10:51|20728.28
06:10:52|20728.41
06:10:53|20728.53
06:10:54|20725.94
06:10:55|20722.17
06:10:56|20722.71
06:10:57|20722.71
06:10:58|20722.71
06:10:59|20722.71
06:11:00|20723.37
06:11:01|20723.37
06:11:03|20723.37
06:11:04|20723.37
06:11:05|20724.37
06:11:06|20724.37
06:11:06|20724.37
06:11:09|20724.37
06:11:09|20724.37
06:11:11|20721.58
06:11:12|20721.58
06:11:12|20721.58
06:11:13|20721.58
06:11:14|20721.58
06:11:16|20721.58
06:11:17|20721.58
06:11:18|20722.94
06:11:20|20722.94
06:11:21|20721.23
06:11:21|20723.51
06:11:22|20723.51
06:11:23|20723.51
06:11:25|20723.51
06:11:26|20723.51
06:11:28|20724.22
06:11:28|20724.22
06:11:29|20725.
06:11:30|20725.
06:11:31|20725.
06:11:32|20725.
06:11:33|20725.
06:11:34|20725.
06:11:35|20725.
06:11:36|20725.
06:11:37|20725.
06:11:38|20725.
06:11:39|20725.
06:11:40|20725.
06:11:41|20725.82
06:11:42|20725.82
06:11:43|20725.82
06:11:44|20725.82
06:11:45|20724.94
06:11:47|20724.94
06:11:47|20724.94
06:11:48|20722.74
06:11:49|20724.22
06:11:50|20723.43
06:11:51|20724.41
06:11:52|20724.8
06:11:53|20724.94
06:11:54|20720.83
06:11:55|20720.83
06:11:56|20722.
06:11:58|20722.04
06:11:59|20722.04
06:11:59|20722.04
06:12:00|20722.04
06:12:02|20722.04
06:12:02|20722.04
06:12:04|20722.04
06:12:05|20722.04
06:12:06|20722.04
06:12:07|20724.99
06:12:09|20724.99
06:12:09|20724.99
06:12:11|20724.99
06:12:11|20725.99
06:12:12|20723.33
06:12:13|20724.69
06:12:14|20724.69
06:12:15|20725.08
06:12:16|20726.
06:12:18|20726.
06:12:19|20726.
06:12:19|20726.
06:12:21|20726.
06:12:23|20726.
06:12:24|20726.
06:12:25|20726.
06:12:26|20726.
06:12:27|20726.
06:12:29|20726.
06:12:30|20726.
06:12:30|20726.
06:12:32|20726.
06:12:34|20726.
06:12:35|20722.74
06:12:37|20722.74
06:12:37|20725.75
06:12:38|20725.75
06:12:40|20725.75
06:12:41|20725.75
06:12:42|20725.75
06:12:43|20725.75
06:12:44|20725.75
06:12:45|20725.75
06:12:46|20727.
06:12:47|20727.
06:12:48|20727.
06:12:49|20727.
06:12:50|20727.
06:12:51|20727.
06:12:52|20727.
06:12:53|20727.
06:12:55|20727.
06:12:55|20727.
06:12:56|20727.
06:12:57|20727.
06:12:58|20727.
06:12:59|20727.
06:13:00|20727.
06:13:01|20727.
06:13:02|20727.
06:13:03|20727.
06:13:04|20727.
06:13:05|20726.09
06:13:07|20726.09
06:13:07|20726.09
06:13:08|20726.09
06:13:09|20726.09
06:13:10|20726.09
06:13:12|20726.09
06:13:12|20726.09
06:13:13|20724.
06:13:14|20724.
06:13:15|20724.
06:13:17|20724.
06:13:18|20724.
06:13:18|20724.
06:13:19|20724.
06:13:21|20724.
06:13:22|20724.
06:13:23|20724.
06:13:24|20722.15
06:13:25|20726.56
06:13:26|20727.
06:13:28|20726.49
06:13:28|20726.49
06:13:29|20726.49
06:13:30|20726.49
06:13:31|20726.49
06:13:34|20726.49
06:13:34|20726.49
06:13:35|20726.49
06:13:36|20726.49
06:13:37|20726.49
06:13:39|20726.49
06:13:39|20725.84
06:13:40|20725.84
06:13:41|20725.84
06:13:42|20725.84
06:13:44|20725.84
06:13:44|20725.84
06:13:46|20725.84
06:13:47|20725.84
06:13:49|20725.84
06:13:49|20723.
06:13:50|20723.
06:13:51|20722.37
06:13:52|20721.09
06:13:53|20716.35
06:13:54|20718.7
06:13:55|20718.35
06:13:56|20716.62
06:13:57|20718.91
06:13:58|20718.91
06:13:59|20718.91
06:14:00|20718.91
06:14:02|20718.91
06:14:02|20718.91
06:14:03|20718.91
06:14:04|20718.91
06:14:05|20719.48
06:14:07|20719.48
06:14:07|20719.48
06:14:09|20719.48
06:14:10|20719.48
06:14:11|20719.48
06:14:12|20719.48
06:14:13|20719.48
06:14:14|20719.48
06:14:15|20719.48
06:14:16|20719.48
06:14:17|20719.48
06:14:18|20719.48
06:14:19|20719.48
06:14:20|20718.7
06:14:21|20718.7
06:14:23|20719.3
06:14:24|20719.55
06:14:25|20719.55
06:14:26|20719.55
06:14:27|20718.68
06:14:28|20718.68
06:14:29|20718.68
06:14:30|20718.68
06:14:31|20718.68
06:14:32|20718.68
06:14:33|20719.66
06:14:34|20719.66
06:14:35|20719.66
06:14:36|20717.67
06:14:37|20718.87
06:14:38|20718.87
06:14:39|20718.87
06:14:40|20718.87
06:14:42|20718.87
06:14:42|20718.87
06:14:44|20718.87
06:14:45|20718.87
06:14:46|20718.87
06:14:46|20718.87
06:14:47|20708.99
06:14:49|20712.18
06:14:50|20712.42
06:14:50|20712.29
06:14:53|20710.09
06:14:53|20710.09
06:14:54|20711.17
06:14:55|20711.68
06:14:56|20711.68
06:14:57|20711.68
06:14:58|20711.68
06:14:59|20711.67
06:15:01|20710.35
06:15:01|20710.35
06:15:02|20710.35
06:15:04|20710.53
06:15:06|20710.18
06:15:08|20711.24
06:15:08|20711.24
06:15:09|20710.22
06:15:10|20711.75
06:15:11|20711.75
06:15:12|20711.75
06:15:13|20711.75
06:15:14|20711.75
06:15:15|20711.75
06:15:17|20711.75
06:15:18|20711.7
06:15:19|20714.08
06:15:20|20714.08
06:15:21|20714.08
06:15:22|20715.03
06:15:23|20715.03
06:15:25|20715.03
06:15:26|20715.03
06:15:27|20715.03
06:15:28|20715.03
06:15:29|20715.03
06:15:31|20715.03
06:15:32|20715.03
06:15:32|20715.03
06:15:34|20715.03
06:15:35|20715.03
06:15:37|20714.84
06:15:37|20714.84
06:15:38|20714.84
06:15:40|20714.84
06:15:41|20714.84
06:15:42|20714.12
06:15:44|20714.12
06:15:44|20715.18
06:15:46|20715.18
06:15:47|20716.03
06:15:48|20716.03
06:15:49|20716.03
06:15:51|20716.03
06:15:52|20716.03
06:15:52|20716.03
06:15:54|20716.03
06:15:56|20716.03
06:15:56|20716.22
06:15:57|20716.22
06:15:58|20716.22
06:15:59|20716.22
06:16:01|20716.22
06:16:03|20715.85
06:16:03|20715.72
06:16:04|20715.54
06:16:05|20718.16
06:16:06|20718.67
06:16:08|20718.67
06:16:09|20718.67
06:16:10|20718.67
06:16:12|20718.67
06:16:12|20718.67
06:16:14|20718.67
06:16:15|20718.67
06:16:16|20718.67
06:16:17|20718.67
06:16:17|20718.19
06:16:19|20718.19
06:16:20|20718.19
06:16:21|20718.19
06:16:21|20718.19
06:16:23|20718.19
06:16:24|20718.36
06:16:25|20718.36
06:16:25|20718.36
06:16:27|20718.36
06:16:28|20718.36
06:16:29|20718.36
06:16:31|20718.36
06:16:32|20718.36
06:16:32|20718.36
06:16:34|20718.36
06:16:35|20718.36
06:16:36|20718.36
06:16:37|20718.36
06:16:38|20718.36
06:16:39|20718.36
06:16:40|20718.36
06:16:41|20718.36
06:16:42|20718.36
06:16:44|20721.88
06:16:45|20721.88
06:16:46|20719.83
06:16:46|20721.77
06:16:48|20722.26
06:16:49|20722.26
06:16:50|20721.08
06:16:51|20721.08
06:16:52|20721.08
06:16:54|20721.76
06:16:55|20721.76
06:16:56|20721.76
06:16:57|20721.76
06:16:58|20721.76
06:17:00|20721.76
06:17:00|20721.76
06:17:01|20722.09
06:17:03|20722.09
06:17:03|20722.09
06:17:04|20722.09
06:17:05|20720.67
06:17:06|20720.67
06:17:08|20720.67
06:17:10|20720.67
06:17:10|20720.67
06:17:11|20720.67
06:17:12|20723.67
06:17:14|20724.71
06:17:14|20722.96
06:17:16|20722.96
06:17:16|20722.96
06:17:17|20722.96
06:17:19|20722.96
06:17:20|20722.96
06:17:21|20722.96
06:17:22|20722.96
06:17:23|20722.96
06:17:25|20722.96
06:17:26|20726.
06:17:27|20725.04
06:17:28|20725.04
06:17:29|20725.04
06:17:31|20725.04
06:17:31|20725.04
06:17:32|20725.04
06:17:34|20725.04
06:17:35|20725.04
06:17:36|20723.84
06:17:37|20723.84
06:17:38|20723.84
06:17:39|20723.84
06:17:40|20723.84
06:17:41|20722.96
06:17:42|20722.96
06:17:43|20722.96
06:17:44|20720.75
06:17:45|20720.75
06:17:46|20720.75
06:17:48|20720.75
06:17:49|20720.34
06:17:50|20720.34
06:17:50|20717.16
06:17:51|20717.16
06:17:53|20717.16
06:17:53|20717.16
06:17:55|20717.16
06:17:56|20717.16
06:17:57|20717.75
06:17:59|20717.75
06:18:00|20717.75
06:18:01|20717.75
06:18:02|20717.75
06:18:03|20717.75
06:18:04|20717.75
06:18:05|20718.5
06:18:07|20717.69
06:18:07|20717.69
06:18:09|20717.69
06:18:10|20717.69
06:18:11|20717.01
06:18:12|20718.18
06:18:13|20718.18
06:18:14|20718.31
06:18:15|20718.31
06:18:17|20718.31
06:18:17|20718.31
06:18:19|20718.31
06:18:20|20718.21
06:18:21|20717.02
06:18:22|20717.02
06:18:23|20718.61
06:18:24|20718.61
06:18:25|20718.61
06:18:26|20718.61
06:18:28|20717.9
06:18:29|20717.9
06:18:30|20717.9
06:18:31|20717.9
06:18:33|20717.9
06:18:33|20717.9
06:18:35|20717.9
06:18:36|20717.9
06:18:37|20717.9
06:18:37|20717.9
06:18:39|20717.9
06:18:40|20717.9
06:18:40|20717.9
06:18:42|20717.9
06:18:42|20717.9
06:18:44|20721.62
06:18:44|20721.62
06:18:45|20720.48
06:18:47|20720.48
06:18:48|20719.25
06:18:48|20720.17
06:18:49|20720.17
06:18:51|20720.17
06:18:51|20719.39
06:18:53|20719.39
06:18:53|20719.39
06:18:55|20719.39
06:18:56|20719.39
06:18:57|20719.39
06:18:58|20721.61
06:18:58|20720.54
06:18:59|20720.67
06:19:00|20719.23
06:19:01|20719.23
06:19:03|20719.23
06:19:03|20719.23
06:19:04|20719.23
06:19:06|20719.23
06:19:07|20719.23
06:19:08|20721.63
06:19:10|20721.63
06:19:10|20721.63
06:19:12|20722.35
06:19:12|20722.35
06:19:14|20722.35
06:19:15|20722.35
06:19:15|20722.35
06:19:17|20722.35
06:19:18|20722.35
06:19:19|20722.35
06:19:20|20722.35
06:19:21|20722.35
06:19:22|20722.35
06:19:23|20722.35
06:19:24|20722.35
06:19:25|20722.35
06:19:26|20722.35
06:19:28|20722.35
06:19:29|20722.35
06:19:31|20722.35
06:19:31|20722.35
06:19:33|20722.35
06:19:34|20722.35
06:19:35|20722.35
06:19:36|20723.37
06:19:37|20723.37
06:19:37|20723.37
06:19:38|20723.37
06:19:39|20723.37
06:19:41|20722.
06:19:42|20722.
06:19:43|20722.
06:19:44|20722.
06:19:45|20722.
06:19:46|20722.
06:19:47|20722.
06:19:48|20722.
06:19:49|20722.
06:19:50|20722.
06:19:51|20722.
06:19:52|20722.
06:19:53|20722.
06:19:54|20722.
06:19:56|20722.
06:19:56|20722.
06:19:57|20722.
06:19:59|20722.
06:20:00|20722.
06:20:02|20722.
06:20:03|20719.92
06:20:04|20719.92
06:20:05|20719.92
06:20:06|20719.92
06:20:07|20719.92
06:20:08|20719.92
06:20:09|20719.92
06:20:10|20719.92
06:20:11|20719.92
06:20:13|20719.92
06:20:13|20721.42
06:20:14|20721.42
06:20:16|20721.3
06:20:17|20717.08
06:20:18|20718.76
06:20:19|20718.73
06:20:20|20719.61
06:20:21|20720.7
06:20:22|20720.7
06:20:22|20720.7
06:20:24|20720.7
06:20:25|20720.7
06:20:26|20720.7
06:20:26|20720.7
06:20:27|20720.7
06:20:29|20720.7
06:20:30|20720.7
06:20:32|20720.7
06:20:32|20720.7
06:20:34|20720.7
06:20:35|20720.7
06:20:37|20718.03
06:20:37|20718.03
06:20:39|20718.03
06:20:39|20718.03
06:20:40|20718.03
06:20:42|20720.05
06:20:44|20720.05
06:20:45|20720.05
06:20:47|20720.05
06:20:48|20720.05
06:20:49|20720.05
06:20:50|20720.05
06:20:51|20720.05
06:20:52|20720.05
06:20:53|20720.05
06:20:54|20720.05
06:20:55|20720.05
06:20:56|20720.05
06:20:57|20720.05
06:20:58|20720.05
06:20:59|20720.05
06:21:00|20718.8
06:21:01|20718.8
06:21:02|20718.8
06:21:03|20718.8
06:21:04|20718.8
06:21:05|20723.99
06:21:06|20723.99
06:21:07|20723.99
06:21:08|20723.99
06:21:10|20723.99
06:21:10|20723.99
06:21:11|20723.99
06:21:12|20723.99
06:21:13|20720.86
06:21:14|20720.87
06:21:15|20720.87
06:21:17|20719.86
06:21:18|20719.86
06:21:19|20717.36
06:21:20|20717.36
06:21:21|20717.36
06:21:21|20717.36
06:21:24|20717.36
06:21:24|20717.36
06:21:25|20714.84
06:21:26|20714.84
06:21:27|20714.84
06:21:29|20714.84
06:21:30|20714.84
06:21:32|20714.84
06:21:34|20714.84
06:21:35|20714.84
06:21:36|20714.84
06:21:37|20717.06
06:21:39|20714.21
06:21:40|20717.87
06:21:41|20717.87
06:21:41|20717.87
06:21:43|20717.87
06:21:45|20717.87
06:21:46|20717.87
06:21:46|20717.87
06:21:48|20715.35
06:21:49|20714.99
06:21:50|20714.86
06:21:51|20714.86
06:21:52|20714.86
06:21:53|20714.86
06:21:54|20714.86
06:21:55|20714.86
06:21:56|20717.79
06:21:57|20717.79
06:21:58|20717.79
06:21:59|20714.47
06:22:00|20714.47
06:22:01|20714.47
06:22:02|20714.47
06:22:03|20714.47
06:22:04|20714.84
06:22:05|20714.84
06:22:06|20714.84
06:22:07|20714.84
06:22:09|20717.39
06:22:09|20717.39
06:22:11|20711.63
06:22:12|20717.29
06:22:12|20717.29
06:22:13|20717.74
06:22:14|20720.84
06:22:15|20720.84
06:22:17|20720.84
06:22:18|20720.84
06:22:18|20720.84
06:22:20|20720.84
06:22:21|20720.84
06:22:22|20717.72
06:22:22|20717.72
06:22:24|20717.72
06:22:24|20717.72
06:22:25|20717.72
06:22:27|20717.72
06:22:27|20717.72
06:22:28|20717.72
06:22:29|20717.72
06:22:31|20717.72
06:22:33|20717.72
06:22:33|20717.72
06:22:34|20717.72
06:22:36|20718.46
06:22:37|20718.46
06:22:39|20718.46
06:22:39|20718.46
06:22:40|20718.46
06:22:41|20718.46
06:22:42|20718.46
06:22:43|20718.46
06:22:45|20718.46
06:22:46|20718.46
06:22:47|20718.46
06:22:49|20718.46
06:22:49|20718.46
06:22:50|20718.46
06:22:51|20718.46
06:22:52|20718.46
06:22:53|20714.3
06:22:55|20714.3
06:22:56|20714.3
06:22:57|20716.39
06:22:58|20716.04
06:23:00|20715.9
06:23:00|20716.81
06:23:02|20716.81
06:23:03|20716.81
06:23:04|20716.81
06:23:05|20716.81
06:23:05|20716.81
06:23:07|20716.81
06:23:07|20716.12
06:23:08|20716.12
06:23:09|20716.12
06:23:11|20712.58
06:23:12|20711.78
06:23:12|20709.83
06:23:14|20713.14
06:23:15|20713.13
06:23:16|20713.14
06:23:18|20713.14
06:23:18|20713.14
06:23:19|20713.14
06:23:20|20709.81
06:23:22|20709.81
06:23:22|20709.81
06:23:23|20709.81
06:23:24|20709.81
06:23:25|20709.81
06:23:26|20711.06
06:23:27|20712.69
06:23:28|20712.69
06:23:29|20713.78
06:23:30|20713.78
06:23:32|20713.78
06:23:34|20713.78
06:23:35|20713.78
06:23:37|20713.78
06:23:38|20712.72
06:23:39|20712.72
06:23:41|20712.72
06:23:42|20714.05
06:23:43|20714.05
06:23:44|20714.05
06:23:45|20714.05
06:23:46|20714.05
06:23:47|20714.05
06:23:48|20714.05
06:23:49|20714.05
06:23:50|20714.05
06:23:52|20714.05
06:23:53|20714.05
06:23:54|20714.05
06:23:55|20714.05
06:23:56|20714.05
06:23:57|20714.05
06:23:58|20714.05
06:23:59|20714.05
06:24:01|20716.37
06:24:01|20718.17
06:24:03|20718.17
06:24:04|20718.17
06:24:04|20718.17
06:24:05|20718.17
06:24:06|20719.14
06:24:08|20719.14
06:24:09|20719.14
06:24:09|20719.14
06:24:11|20719.14
06:24:12|20717.43
06:24:13|20717.43
06:24:14|20717.43
06:24:15|20717.43
06:24:16|20717.43
06:24:17|20717.43
06:24:18|20720.14
06:24:19|20720.14
06:24:20|20719.12
06:24:21|20719.12
06:24:22|20718.69
06:24:23|20718.69
06:24:24|20718.69
06:24:25|20718.69
06:24:26|20718.94
06:24:27|20716.6
06:24:29|20716.6
06:24:29|20718.52
06:24:30|20718.52
06:24:31|20718.52
06:24:33|20718.52
06:24:35|20718.52
06:24:36|20718.52
06:24:37|20718.52
06:24:38|20718.52
06:24:39|20718.52
06:24:40|20718.52
06:24:42|20718.52
06:24:43|20718.52
06:24:44|20718.52
06:24:45|20718.52
06:24:46|20718.52
06:24:47|20718.17
06:24:48|20718.17
06:24:49|20719.86
06:24:50|20719.86
06:24:51|20719.86
06:24:52|20716.52
06:24:53|20716.52
06:24:54|20716.52
06:24:55|20716.52
06:24:56|20716.52
06:24:57|20716.52
06:24:58|20718.59
06:25:00|20718.85
06:25:01|20718.85
06:25:02|20718.85
06:25:02|20718.85
06:25:03|20716.68
06:25:05|20716.68
06:25:05|20716.68
06:25:06|20716.59
06:25:07|20716.59
06:25:09|20716.59
06:25:09|20716.59
06:25:11|20719.45
06:25:12|20719.45
06:25:13|20719.45
06:25:14|20719.45
06:25:15|20719.45
06:25:16|20717.05
06:25:17|20717.05
06:25:18|20717.05
06:25:19|20717.05
06:25:20|20717.05
06:25:21|20717.05
06:25:22|20717.05
06:25:23|20717.05
06:25:24|20717.05
06:25:25|20717.05
06:25:26|20716.53
06:25:27|20716.51
06:25:28|20716.51
06:25:29|20715.98
06:25:30|20715.98
06:25:31|20717.3
06:25:32|20717.3
06:25:34|20717.3
06:25:35|20717.3
06:25:37|20717.3
06:25:37|20717.3
06:25:39|20717.3
06:25:39|20716.
06:25:40|20716.
06:25:41|20716.
06:25:43|20716.
06:25:44|20716.
06:25:45|20716.
06:25:46|20716.
06:25:47|20716.
06:25:48|20717.3
06:25:50|20715.63
06:25:51|20715.63
06:25:52|20715.63
06:25:53|20714.76
06:25:54|20714.76
06:25:55|20714.76
06:25:56|20714.76
06:25:58|20714.76
06:25:58|20714.76
06:26:00|20714.76
06:26:00|20714.76
06:26:01|20714.76
06:26:03|20714.76
06:26:04|20714.76
06:26:05|20717.04
06:26:06|20717.04
06:26:07|20717.04
06:26:08|20717.04
06:26:09|20717.04
06:26:10|20717.04
06:26:11|20717.04
06:26:13|20717.04
06:26:13|20716.8
06:26:14|20716.8
06:26:15|20716.93
06:26:17|20716.93
06:26:19|20716.93
06:26:20|20717.29
06:26:20|20717.29
06:26:23|20719.45
06:26:23|20719.45
06:26:24|20719.45
06:26:26|20719.45
06:26:27|20719.45
06:26:28|20719.45
06:26:28|20719.45
06:26:30|20719.45
06:26:31|20719.45
06:26:32|20719.45
06:26:33|20719.45
06:26:35|20719.45
06:26:36|20719.45
06:26:36|20719.45
06:26:39|20719.45
06:26:40|20719.45
06:26:41|20719.45
06:26:42|20719.45
06:26:42|20716.42
06:26:43|20716.42
06:26:45|20716.42
06:26:46|20716.42
06:26:46|20716.42
06:26:48|20716.42
06:26:49|20716.42
06:26:49|20716.42
06:26:51|20716.42
06:26:51|20716.42
06:26:52|20716.42
06:26:54|20716.42
06:26:55|20716.4
06:26:55|20716.4
06:26:56|20716.4
06:26:58|20716.4
06:26:59|20716.4
06:27:00|20716.4
06:27:01|20716.4
06:27:02|20716.4
06:27:03|20716.4
06:27:04|20716.4
06:27:06|20716.4
06:27:06|20716.4
06:27:08|20716.4
06:27:08|20718.94
06:27:09|20718.94
06:27:11|20716.53
06:27:12|20716.53
06:27:13|20716.53
06:27:14|20716.53
06:27:14|20716.53
06:27:16|20716.53
06:27:17|20716.53
06:27:17|20716.53
06:27:18|20716.17
06:27:20|20718.08
06:27:21|20718.08
06:27:21|20718.08
06:27:22|20718.08
06:27:23|20718.08
06:27:24|20718.08
06:27:26|20718.08
06:27:27|20718.09
06:27:27|20718.09
06:27:29|20718.09
06:27:29|20718.09
06:27:30|20718.09
06:27:31|20718.09
06:27:33|20718.09
06:27:33|20718.09
06:27:34|20718.09
06:27:36|20715.63
06:27:37|20715.63
06:27:39|20715.63
06:27:40|20715.65
06:27:41|20715.65
06:27:42|20715.65
06:27:43|20715.65
06:27:44|20715.65
06:27:44|20715.65
06:27:46|20716.37
06:27:47|20716.37
06:27:48|20715.73
06:27:49|20719.45
06:27:50|20719.45
06:27:51|20719.45
06:27:52|20719.45
06:27:54|20719.48
06:27:54|20719.48
06:27:56|20719.47
06:27:58|20719.47
06:27:59|20721.68
06:28:00|20722.88
06:28:01|20720.81
06:28:02|20720.81
06:28:04|20720.81
06:28:06|20719.77
06:28:07|20719.87
06:28:08|20723.
06:28:09|20723.
06:28:11|20723.
06:28:12|20723.
06:28:13|20723.01
06:28:14|20724.
06:28:15|20724.
06:28:16|20724.
06:28:18|20724.
06:28:19|20725.
06:28:21|20726.35
06:28:22|20726.35
06:28:24|20726.35
06:28:24|20726.35
06:28:26|20726.4
06:28:27|20726.4
06:28:28|20726.4
06:28:29|20726.4
06:28:30|20726.4
06:28:31|20724.47
06:28:32|20724.47
06:28:33|20726.78
06:28:34|20726.78
06:28:36|20726.78
06:28:37|20726.78
06:28:39|20728.
06:28:39|20728.
06:28:41|20724.94
06:28:42|20719.78
06:28:43|20719.78
06:28:45|20719.78
06:28:46|20722.08
06:28:47|20722.08
06:28:48|20723.66
06:28:49|20723.66
06:28:50|20723.17
06:28:51|20723.17
06:28:52|20722.17
06:28:53|20722.17
06:28:55|20722.17
06:28:56|20722.17
06:28:57|20722.17
06:28:58|20722.17
06:28:58|20722.17
06:28:59|20722.17
06:29:02|20722.17
06:29:03|20722.17
06:29:04|20721.37
06:29:04|20721.37
06:29:06|20721.37
06:29:07|20721.37
06:29:07|20721.37
06:29:09|20721.37
06:29:10|20721.37
06:29:11|20724.76
06:29:12|20724.76
06:29:13|20724.76
06:29:14|20724.76
06:29:15|20724.76
06:29:16|20724.76
06:29:17|20724.76
06:29:18|20724.76
06:29:20|20724.76
06:29:21|20724.76
06:29:22|20724.76
06:29:23|20724.76
06:29:23|20724.76
06:29:24|20724.76
06:29:25|20724.76
06:29:27|20724.76
06:29:28|20724.76
06:29:29|20724.76
06:29:30|20724.76
06:29:30|20724.76
06:29:31|20724.76
06:29:33|20724.76
06:29:34|20724.76
06:29:35|20724.76
06:29:36|20724.76
06:29:37|20724.67
06:29:37|20724.67
06:29:38|20724.67
06:29:40|20724.67
06:29:42|20724.67
06:29:43|20724.67
06:29:43|20724.67
06:29:45|20724.67
06:29:45|20724.67
06:29:47|20724.76
06:29:47|20724.76
06:29:48|20724.76
06:29:49|20724.76
06:29:51|20724.76
06:29:52|20724.76
06:29:54|20724.76
06:29:55|20724.76
06:29:56|20724.76
06:29:57|20724.76
06:29:58|20724.76
06:29:59|20724.76
06:30:00|20724.76
06:30:01|20724.76
06:30:02|20723.74
06:30:04|20723.74
06:30:05|20723.74
06:30:06|20723.74
06:30:07|20723.74
06:30:08|20723.74
06:30:10|20723.74
06:30:10|20723.74
06:30:11|20724.33
06:30:12|20724.33
06:30:14|20724.75
06:30:14|20724.75
06:30:15|20724.75
06:30:16|20724.75
06:30:17|20724.75
06:30:19|20724.75
06:30:20|20727.72
06:30:22|20727.72
06:30:22|20727.72
06:30:23|20727.72
06:30:25|20727.72
06:30:26|20727.58
06:30:27|20726.13
06:30:28|20726.13
06:30:29|20726.13
06:30:30|20726.13
06:30:31|20726.13
06:30:32|20726.13
06:30:33|20724.94
06:30:34|20724.94
06:30:37|20724.94
06:30:38|20722.09
06:30:40|20724.03
06:30:40|20724.2
06:30:42|20724.2
06:30:44|20724.2
06:30:45|20724.2
06:30:46|20724.2
06:30:47|20724.2
06:30:47|20724.2
06:30:49|20724.2
06:30:50|20724.2
06:30:51|20724.2
06:30:52|20724.2
06:30:53|20724.2
06:30:55|20724.2
06:30:55|20724.2
06:30:56|20724.2
06:30:57|20724.22
06:30:58|20724.22
06:30:59|20724.22
06:31:00|20724.22
06:31:02|20724.22
06:31:02|20724.22
06:31:03|20724.22
06:31:04|20724.22
06:31:05|20724.22
06:31:06|20724.22
06:31:07|20724.22
06:31:08|20724.22
06:31:10|20725.59
06:31:11|20725.59
06:31:12|20725.59
06:31:13|20725.59
06:31:14|20725.59
06:31:15|20725.88
06:31:16|20725.88
06:31:17|20725.88
06:31:18|20728.
06:31:19|20728.
06:31:20|20728.
06:31:21|20728.
06:31:22|20728.
06:31:22|20728.
06:31:24|20728.
06:31:25|20729.
06:31:25|20732.34
06:31:26|20726.27
06:31:29|20726.27
06:31:29|20726.6
06:31:30|20726.6
06:31:31|20726.6
06:31:32|20726.6
06:31:33|20726.6
06:31:35|20726.6
06:31:35|20726.6
06:31:37|20726.6
06:31:38|20726.6
06:31:40|20726.6
06:31:40|20726.6
06:31:41|20726.6
06:31:43|20726.6
06:31:44|20726.6
06:31:46|20729.56
06:31:46|20729.56
06:31:47|20729.56
06:31:48|20729.56
06:31:50|20727.9
06:31:51|20727.5
06:31:53|20727.5
06:31:53|20727.5
06:31:54|20727.5
06:31:55|20727.5
06:31:56|20727.46
06:31:58|20727.44
06:31:59|20727.37
06:31:59|20727.45
06:32:01|20727.45
06:32:02|20727.45
06:32:03|20727.45
06:32:04|20727.45
06:32:05|20729.92
06:32:05|20729.11
06:32:07|20729.11
06:32:08|20729.98
06:32:09|20730.02
06:32:11|20729.37
06:32:11|20729.37
06:32:12|20729.37
06:32:13|20730.07
06:32:14|20730.07
06:32:16|20728.74
06:32:17|20728.74
06:32:18|20728.74
06:32:18|20728.74
06:32:20|20728.74
06:32:20|20731.01
06:32:22|20731.01
06:32:24|20731.01
06:32:24|20731.45
06:32:25|20731.45
06:32:27|20728.14
06:32:28|20730.14
06:32:28|20730.14
06:32:30|20730.14
06:32:31|20730.14
06:32:32|20730.14
06:32:33|20730.14
06:32:35|20730.14
06:32:35|20724.12
06:32:36|20724.12
06:32:37|20724.12
06:32:39|20724.12
06:32:41|20724.12
06:32:41|20724.12
06:32:43|20724.12
06:32:43|20736.99
06:32:45|20730.1
06:32:47|20732.55
06:32:48|20732.55
06:32:49|20732.55
06:32:50|20732.55
06:32:52|20734.11
06:32:53|20734.11
06:32:53|20734.11
06:32:55|20734.11
06:32:56|20734.11
06:32:57|20734.11
06:32:58|20729.87
06:33:00|20729.87
06:33:00|20730.01
06:33:01|20729.12
06:33:02|20728.98
06:33:04|20728.98
06:33:05|20726.35
06:33:05|20726.35
06:33:06|20725.
06:33:07|20725.
06:33:09|20725.
06:33:10|20725.
06:33:11|20727.94
06:33:11|20727.94
06:33:13|20727.94
06:33:15|20725.33
06:33:15|20725.33
06:33:16|20725.33
06:33:18|20725.33
06:33:19|20725.33
06:33:20|20725.33
06:33:21|20725.33
06:33:22|20725.33
06:33:23|20728.17
06:33:24|20728.17
06:33:25|20728.17
06:33:26|20728.17
06:33:27|20728.17
06:33:28|20728.17
06:33:29|20726.82
06:33:30|20726.82
06:33:31|20723.
06:33:32|20723.
06:33:33|20723.
06:33:33|20723.
06:33:36|20723.
06:33:36|20723.
06:33:37|20723.
06:33:38|20723.
06:33:39|20724.2
06:33:40|20725.1
06:33:42|20725.04
06:33:43|20725.24
06:33:45|20721.05
06:33:46|20721.05
06:33:47|20721.05
06:33:48|20721.05
06:33:50|20721.05
06:33:51|20719.78
06:33:52|20721.07
06:33:52|20721.07
06:33:54|20720.72
06:33:55|20720.72
06:33:56|20719.45
06:33:57|20720.55
06:33:58|20720.55
06:34:00|20717.85
06:34:00|20717.85
06:34:01|20717.85
06:34:02|20717.85
06:34:03|20717.85
06:34:05|20717.85
06:34:06|20718.99
06:34:07|20718.99
06:34:08|20718.99
06:34:08|20718.99
06:34:10|20718.
06:34:10|20718.
06:34:12|20718.
06:34:13|20718.
06:34:15|20715.47
06:34:16|20715.47
06:34:16|20715.47
06:34:17|20715.47
06:34:18|20715.55
06:34:19|20715.54
06:34:20|20715.54
06:34:22|20713.58
06:34:23|20713.58
06:34:23|20713.58
06:34:26|20717.26
06:34:26|20717.26
06:34:28|20717.26
06:34:29|20717.26
06:34:30|20719.98
06:34:31|20719.98
06:34:32|20717.23
06:34:33|20717.23
06:34:34|20717.23
06:34:35|20717.23
06:34:36|20717.23
06:34:37|20717.23
06:34:38|20717.23
06:34:40|20717.23
06:34:41|20717.23
06:34:42|20717.23
06:34:43|20717.23
06:34:45|20717.23
06:34:46|20718.53
06:34:47|20718.53
06:34:48|20718.53
06:34:49|20718.53
06:34:49|20718.53
06:34:51|20718.53
06:34:52|20718.53
06:34:53|20718.53
06:34:54|20718.53
06:34:55|20718.53
06:34:56|20718.53
06:34:57|20718.53
06:34:58|20723.45
06:34:59|20718.14
06:35:00|20713.87
06:35:01|20713.87
06:35:03|20713.87
06:35:04|20713.87
06:35:05|20713.87
06:35:06|20713.87
06:35:07|20713.87
06:35:07|20713.87
06:35:09|20713.87
06:35:10|20713.87
06:35:11|20713.87
06:35:12|20716.31
06:35:13|20716.31
06:35:14|20716.31
06:35:15|20716.31
06:35:16|20716.31
06:35:17|20716.31
06:35:18|20716.31
06:35:19|20716.31
06:35:20|20714.12
06:35:21|20713.86
06:35:22|20713.86
06:35:23|20713.86
06:35:24|20715.92
06:35:25|20715.92
06:35:26|20715.92
06:35:27|20715.92
06:35:28|20715.92
06:35:29|20715.92
06:35:30|20715.92
06:35:32|20715.92
06:35:33|20715.92
06:35:34|20715.92
06:35:35|20715.92
06:35:36|20715.92
06:35:37|20715.92
06:35:38|20715.92
06:35:39|20715.92
06:35:40|20714.2
06:35:42|20714.82
06:35:43|20714.82
06:35:44|20714.82
06:35:46|20713.78
06:35:46|20714.73
06:35:48|20714.73
06:35:50|20714.73
06:35:51|20712.7
06:35:51|20712.63
06:35:52|20712.63
06:35:54|20712.63
06:35:55|20712.63
06:35:56|20712.63
06:35:57|20714.74
06:35:58|20714.74
06:36:00|20714.93
06:36:01|20715.25
06:36:03|20715.25
06:36:03|20715.25
06:36:05|20715.25
06:36:06|20715.25
06:36:07|20715.25
06:36:07|20713.65
06:36:09|20713.65
06:36:10|20713.65
06:36:11|20713.65
06:36:12|20715.8
06:36:14|20715.8
06:36:14|20715.8
06:36:16|20715.8
06:36:16|20715.8
06:36:17|20715.8
06:36:19|20715.8
06:36:20|20713.81
06:36:20|20712.5
06:36:22|20712.5
06:36:22|20712.5
06:36:24|20712.5
06:36:24|20712.5
06:36:25|20712.5
06:36:27|20712.5
06:36:27|20712.5
06:36:28|20713.91
06:36:30|20712.89
06:36:31|20712.89
06:36:33|20712.89
06:36:33|20714.22
06:36:34|20714.22
06:36:35|20714.22
06:36:36|20714.22
06:36:37|20714.22
06:36:38|20714.22
06:36:39|20714.22
06:36:40|20714.22
06:36:41|20714.29
06:36:42|20714.29
06:36:44|20713.24
06:36:44|20713.24
06:36:45|20713.24
06:36:47|20714.16
06:36:49|20714.7
06:36:50|20714.7
06:36:50|20713.38
06:36:52|20713.38
06:36:53|20713.38
06:36:55|20713.38
06:36:56|20713.38
06:36:57|20713.38
06:36:58|20713.38
06:36:58|20713.38
06:37:00|20713.38
06:37:01|20713.38
06:37:01|20713.38
06:37:03|20713.38
06:37:04|20713.38
06:37:05|20713.38
06:37:06|20713.38
06:37:06|20713.38
06:37:08|20712.07
06:37:09|20712.07
06:37:10|20712.07
06:37:11|20710.
06:37:12|20710.06
06:37:13|20710.
06:37:14|20710.78
06:37:15|20710.78
06:37:16|20710.78
06:37:17|20710.78
06:37:18|20710.52
06:37:19|20710.52
06:37:20|20710.52
06:37:21|20710.52
06:37:22|20710.52
06:37:23|20710.52
06:37:24|20710.65
06:37:25|20710.65
06:37:27|20710.65
06:37:28|20710.65
06:37:29|20710.65
06:37:30|20710.65
06:37:31|20710.64
06:37:32|20710.64
06:37:33|20710.64
06:37:34|20710.64
06:37:35|20710.64
06:37:36|20710.64
06:37:37|20710.64
06:37:38|20710.64
06:37:39|20710.64
06:37:40|20710.64
06:37:41|20712.12
06:37:42|20712.12
06:37:43|20712.12
06:37:44|20712.12
06:37:46|20712.12
06:37:47|20711.93
06:37:48|20711.93
06:37:49|20711.93
06:37:50|20712.07
06:37:52|20712.07
06:37:53|20712.07
06:37:53|20712.07
06:37:54|20712.07
06:37:55|20712.07
06:37:57|20712.07
06:37:58|20712.07
06:37:59|20712.07
06:38:00|20712.15
06:38:01|20712.08
06:38:01|20712.08
06:38:03|20710.92
06:38:04|20710.92
06:38:05|20710.92
06:38:06|20710.92
06:38:08|20713.06
06:38:09|20713.06
06:38:10|20713.06
06:38:11|20713.06
06:38:13|20713.06
06:38:13|20713.06
06:38:14|20711.07
06:38:16|20711.07
06:38:17|20711.07
06:38:18|20710.94
06:38:19|20710.94
06:38:20|20711.07
06:38:21|20711.07
06:38:22|20711.07
06:38:23|20710.46
06:38:23|20710.46
06:38:25|20710.46
06:38:26|20710.46
06:38:26|20710.46
06:38:29|20710.46
06:38:29|20710.46
06:38:31|20710.46
06:38:31|20710.46
06:38:32|20713.87
06:38:33|20713.87
06:38:34|20713.87
06:38:36|20710.03
06:38:36|20712.01
06:38:37|20712.07
06:38:38|20712.07
06:38:40|20712.77
06:38:40|20712.77
06:38:42|20710.04
06:38:42|20710.04
06:38:43|20710.04
06:38:44|20710.05
06:38:46|20711.93
06:38:47|20711.93
06:38:48|20710.04
06:38:49|20710.04
06:38:50|20710.04
06:38:52|20710.04
06:38:53|20710.04
06:38:54|20710.04
06:38:55|20710.04
06:38:56|20710.04
06:38:57|20713.64
06:38:58|20713.64
06:38:59|20713.64
06:39:00|20713.64
06:39:01|20713.64
06:39:02|20713.64
06:39:04|20710.43
06:39:05|20710.43
06:39:06|20710.56
06:39:08|20710.56
06:39:09|20710.56
06:39:11|20710.56
06:39:11|20710.56
06:39:13|20710.56
06:39:13|20710.56
06:39:14|20710.56
06:39:15|20710.56
06:39:16|20710.56
06:39:18|20710.56
06:39:18|20710.56
06:39:19|20712.08
06:39:21|20712.08
06:39:21|20712.08
06:39:22|20712.08
06:39:23|20711.9
06:39:25|20711.9
06:39:26|20711.9
06:39:26|20710.89
06:39:27|20710.89
06:39:28|20710.89
06:39:30|20710.89
06:39:31|20710.89
06:39:32|20713.23
06:39:34|20714.13
06:39:35|20712.22
06:39:36|20712.22
06:39:37|20712.22
06:39:38|20711.79
06:39:40|20711.77
06:39:40|20711.77
06:39:41|20711.77
06:39:42|20711.77
06:39:44|20712.26
06:39:45|20712.26
06:39:45|20713.16
06:39:46|20713.16
06:39:49|20713.16
06:39:50|20713.7
06:39:52|20713.71
06:39:52|20713.71
06:39:53|20713.78
06:39:55|20710.71
06:39:56|20710.71
06:39:58|20710.71
06:39:59|20710.71
06:40:01|20710.71
06:40:02|20710.71
06:40:03|20710.01
06:40:04|20710.01
06:40:06|20710.01
06:40:07|20712.05
06:40:09|20712.05
06:40:09|20712.05
06:40:10|20712.05
06:40:12|20712.05
06:40:14|20710.14
06:40:14|20710.14
06:40:15|20710.14
06:40:16|20710.14
06:40:17|20710.14
06:40:18|20710.14
06:40:19|20710.14
06:40:20|20710.14
06:40:21|20710.14
06:40:22|20710.14
06:40:23|20710.14
06:40:24|20710.14
06:40:25|20710.14
06:40:26|20710.14
06:40:27|20710.72
06:40:28|20710.72
06:40:29|20710.72
06:40:31|20713.01
06:40:31|20713.01
06:40:32|20713.01
06:40:33|20713.01
06:40:34|20713.12
06:40:36|20713.12
06:40:36|20713.12
06:40:37|20713.12
06:40:38|20713.12
06:40:39|20713.12
06:40:40|20713.12
06:40:41|20713.12
06:40:42|20713.12
06:40:44|20718.32
06:40:46|20718.32
06:40:46|20717.76
06:40:48|20717.76
06:40:49|20717.76
06:40:51|20717.76
06:40:51|20717.76
06:40:53|20715.3
06:40:54|20717.08
06:40:55|20717.08
06:40:56|20717.08
06:40:57|20717.08
06:40:58|20717.08
06:40:59|20717.08
06:41:00|20717.08
06:41:02|20715.13
06:41:02|20715.13
06:41:03|20715.13
06:41:05|20715.13
06:41:06|20715.13
06:41:07|20715.13
06:41:08|20715.13
06:41:09|20715.13
06:41:10|20715.13
06:41:12|20715.13
06:41:12|20715.13
06:41:14|20715.13
06:41:14|20716.26
06:41:16|20716.26
06:41:17|20716.26
06:41:18|20716.26
06:41:19|20716.26
06:41:19|20716.26
06:41:21|20716.26
06:41:22|20716.26
06:41:23|20716.26
06:41:24|20716.26
06:41:25|20716.26
06:41:26|20716.26
06:41:27|20716.26
06:41:28|20716.26
06:41:28|20716.26
06:41:30|20716.26
06:41:30|20716.26
06:41:32|20715.23
06:41:32|20715.45
06:41:34|20715.45
06:41:35|20715.28
06:41:35|20715.28
06:41:36|20715.28
06:41:37|20715.28
06:41:39|20715.28
06:41:40|20713.11
06:41:41|20713.11
06:41:42|20713.11
06:41:42|20713.11
06:41:44|20713.11
06:41:45|20712.9
06:41:46|20712.9
06:41:47|20712.9
06:41:48|20712.9
06:41:50|20712.9
06:41:51|20712.9
06:41:52|20712.9
06:41:53|20712.9
06:41:54|20712.9
06:41:55|20712.9
06:41:56|20712.9
06:41:57|20712.91
06:41:59|20712.91
06:42:00|20712.91
06:42:01|20712.91
06:42:02|20712.91
06:42:03|20712.91
06:42:05|20712.91
06:42:06|20712.91
06:42:07|20712.91
06:42:08|20715.84
06:42:09|20713.37
06:42:10|20719.09
06:42:11|20719.09
06:42:12|20719.09
06:42:13|20719.09
06:42:14|20719.09
06:42:16|20716.02
06:42:17|20716.02
06:42:17|20716.02
06:42:18|20716.7
06:42:20|20716.69
06:42:21|20716.69
06:42:22|20716.69
06:42:22|20717.89
06:42:24|20716.78
06:42:25|20716.78
06:42:25|20716.1
06:42:27|20716.1
06:42:27|20716.1
06:42:29|20716.1
06:42:30|20716.1
06:42:31|20716.1
06:42:32|20716.1
06:42:33|20714.09
06:42:35|20714.09
06:42:36|20714.09
06:42:37|20717.28
06:42:38|20717.28
06:42:39|20717.28
06:42:40|20717.28
06:42:41|20717.28
06:42:42|20716.75
06:42:44|20716.76
06:42:44|20716.76
06:42:46|20716.76
06:42:47|20716.76
06:42:48|20715.44
06:42:48|20715.44
06:42:51|20718.27
06:42:52|20718.27
06:42:54|20718.27
06:42:55|20718.27
06:42:56|20718.27
06:42:57|20714.39
06:42:58|20714.41
06:42:58|20714.41
06:43:00|20714.41
06:43:00|20713.7
06:43:02|20712.21
06:43:04|20711.77
06:43:05|20711.77
06:43:06|20711.85
06:43:07|20711.06
06:43:08|20711.06
06:43:09|20711.06
06:43:10|20711.06
06:43:11|20711.06
06:43:12|20711.06
06:43:13|20711.06
06:43:14|20711.06
06:43:15|20711.06
06:43:16|20711.06
06:43:18|20711.06
06:43:19|20711.06
06:43:19|20711.06
06:43:21|20711.06
06:43:22|20711.06
06:43:23|20711.06
06:43:24|20711.06
06:43:25|20711.
06:43:25|20711.
06:43:27|20710.02
06:43:28|20711.36
06:43:29|20710.01
06:43:30|20710.01
06:43:30|20710.01
06:43:32|20712.61
06:43:33|20712.61
06:43:34|20711.15
06:43:35|20711.15
06:43:36|20711.15
06:43:37|20711.15
06:43:38|20711.89
06:43:38|20711.89
06:43:39|20711.89
06:43:41|20710.57
06:43:42|20710.57
06:43:43|20711.16
06:43:45|20711.16
06:43:45|20711.15
06:43:46|20711.15
06:43:47|20711.15
06:43:48|20711.15
06:43:49|20711.15
06:43:50|20711.15
06:43:52|20711.15
06:43:54|20710.56
06:43:55|20710.56
06:43:56|20710.56
06:43:57|20710.56
06:43:58|20710.56
06:44:00|20713.16
06:44:00|20713.16
06:44:02|20713.16
06:44:04|20710.56
06:44:04|20710.57
06:44:05|20710.57
06:44:07|20710.57
06:44:08|20710.57
06:44:09|20710.57
06:44:10|20709.03
06:44:11|20710.82
06:44:12|20710.82
06:44:13|20710.82
06:44:14|20710.82
06:44:15|20710.82
06:44:16|20710.82
06:44:17|20708.52
06:44:18|20709.71
06:44:19|20709.71
06:44:20|20709.71
06:44:21|20709.71
06:44:22|20709.71
06:44:23|20709.71
06:44:24|20709.71
06:44:25|20709.71
06:44:27|20709.71
06:44:27|20707.51
06:44:29|20707.51
06:44:29|20707.51
06:44:31|20707.51
06:44:32|20707.51
06:44:33|20709.8
06:44:35|20709.8
06:44:36|20709.8
06:44:37|20709.8
06:44:38|20709.8
06:44:38|20710.04
06:44:39|20710.04
06:44:41|20708.64
06:44:41|20708.27
06:44:43|20710.78
06:44:44|20710.78
06:44:45|20710.78
06:44:45|20710.78
06:44:48|20710.78
06:44:48|20710.78
06:44:49|20710.78
06:44:50|20710.78
06:44:51|20709.86
06:44:52|20714.1
06:44:54|20713.2
06:44:56|20713.2
06:44:56|20713.2
06:44:58|20713.2
06:44:59|20713.2
06:45:00|20713.2
06:45:01|20716.
06:45:02|20716.
06:45:03|20716.
06:45:04|20717.99
06:45:05|20716.7
06:45:07|20716.7
06:45:08|20715.34
06:45:09|20715.34
06:45:10|20715.34
06:45:11|20715.34
06:45:13|20717.07
06:45:14|20717.07
06:45:15|20717.07
06:45:16|20717.07
06:45:17|20717.07
06:45:18|20717.07
06:45:19|20717.07
06:45:20|20717.07
06:45:21|20715.
06:45:22|20715.
06:45:23|20715.
06:45:24|20713.01
06:45:25|20713.01
06:45:26|20713.01
06:45:27|20713.01
06:45:28|20713.01
06:45:30|20713.01
06:45:30|20713.01
06:45:31|20713.01
06:45:33|20713.01
06:45:33|20713.01
06:45:35|20713.01
06:45:36|20713.
06:45:37|20713.
06:45:39|20713.
06:45:39|20713.
06:45:40|20713.
06:45:41|20713.
06:45:42|20713.
06:45:43|20713.
06:45:44|20713.
06:45:45|20713.
06:45:46|20713.
06:45:47|20713.
06:45:48|20713.
06:45:50|20713.
06:45:50|20713.
06:45:51|20713.
06:45:53|20713.
06:45:55|20711.93
06:45:56|20711.93
06:45:57|20714.48
06:45:58|20714.48
06:45:59|20714.48
06:46:01|20714.48
06:46:02|20714.48
06:46:03|20716.25
06:46:04|20716.25
06:46:05|20716.25
06:46:07|20716.25
06:46:08|20716.25
06:46:09|20716.25
06:46:11|20716.25
06:46:11|20716.25
06:46:13|20716.25
06:46:14|20716.25
06:46:15|20716.25
06:46:17|20716.25
06:46:17|20716.25
06:46:19|20716.25
06:46:20|20716.25
06:46:21|20716.25
06:46:22|20713.08
06:46:22|20712.42
06:46:24|20709.42
06:46:25|20709.42
06:46:26|20709.42
06:46:27|20709.41
06:46:28|20709.41
06:46:29|20709.36
06:46:30|20711.89
06:46:31|20711.89
06:46:32|20711.89
06:46:34|20711.89
06:46:34|20711.56
06:46:36|20711.56
06:46:37|20711.56
06:46:37|20711.56
06:46:39|20711.56
06:46:40|20711.56
06:46:41|20711.56
06:46:41|20711.56
06:46:42|20711.68
06:46:44|20711.68
06:46:45|20711.68
06:46:46|20711.68
06:46:47|20711.68
06:46:48|20711.68
06:46:49|20711.68
06:46:50|20711.68
06:46:51|20711.68
06:46:52|20711.68
06:46:53|20711.68
06:46:55|20711.68
06:46:55|20711.68
06:46:57|20707.73
06:46:58|20707.49
06:46:59|20708.9
06:47:00|20708.9
06:47:01|20708.9
06:47:02|20708.9
06:47:04|20708.53
06:47:04|20708.53
06:47:05|20708.53
06:47:07|20708.53
06:47:08|20708.53
06:47:08|20708.53
06:47:10|20708.53
06:47:11|20708.53
06:47:12|20708.53
06:47:13|20708.53
06:47:14|20706.67
06:47:15|20706.67
06:47:16|20706.67
06:47:17|20706.1
06:47:18|20706.62
06:47:19|20708.64
06:47:20|20708.64
06:47:21|20708.64
06:47:23|20708.64
06:47:23|20708.64
06:47:24|20708.64
06:47:25|20708.64
06:47:26|20708.64
06:47:28|20708.64
06:47:28|20708.64
06:47:29|20709.48
06:47:31|20709.48
06:47:32|20709.48
06:47:33|20709.48
06:47:33|20709.48
06:47:35|20709.48
06:47:36|20709.48
06:47:37|20709.48
06:47:38|20707.62
06:47:39|20707.62
06:47:40|20707.62
06:47:41|20707.62
06:47:42|20708.4
06:47:43|20708.4
06:47:45|20708.74
06:47:45|20706.35
06:47:46|20706.35
06:47:47|20708.16
06:47:49|20708.16
06:47:49|20708.16
06:47:50|20708.18
06:47:51|20708.18
06:47:52|20706.31
06:47:54|20708.53
06:47:55|20708.53
06:47:56|20708.53
06:47:58|20708.53
06:47:59|20705.63
06:48:01|20708.5
06:48:01|20708.5
06:48:03|20708.5
06:48:04|20708.5
06:48:06|20708.5
06:48:07|20708.5
06:48:08|20708.73
06:48:09|20708.73
06:48:10|20708.73
06:48:11|20708.03
06:48:12|20708.03
06:48:13|20708.03
06:48:14|20708.03
06:48:16|20708.03
06:48:17|20708.03
06:48:18|20708.03
06:48:19|20708.03
06:48:20|20708.03
06:48:21|20708.03
06:48:23|20708.03
06:48:24|20708.03
06:48:25|20708.03
06:48:26|20708.03
06:48:27|20708.03
06:48:27|20710.2
06:48:28|20710.2
06:48:29|20710.2
06:48:30|20710.2
06:48:31|20710.2
06:48:33|20710.2
06:48:34|20710.2
06:48:35|20710.2
06:48:36|20710.2
06:48:37|20710.2
06:48:38|20710.2
06:48:39|20710.2
06:48:40|20710.2
06:48:41|20710.2
06:48:42|20710.2
06:48:43|20710.2
06:48:44|20710.2
06:48:45|20710.2
06:48:46|20710.2
06:48:47|20710.2
06:48:48|20710.2
06:48:49|20710.2
06:48:51|20710.2
06:48:51|20715.43
06:48:52|20715.43
06:48:53|20713.15
06:48:54|20713.15
06:48:55|20713.15
06:48:56|20713.15
06:48:58|20713.15
06:49:00|20713.15
06:49:01|20713.21
06:49:02|20713.21
06:49:03|20715.87
06:49:04|20715.87
06:49:05|20715.97
06:49:07|20715.97
06:49:08|20715.97
06:49:09|20715.97
06:49:10|20715.97
06:49:11|20715.97
06:49:12|20715.97
06:49:13|20715.97
06:49:14|20715.97
06:49:15|20717.96
06:49:16|20717.96
06:49:17|20717.96
06:49:18|20717.96
06:49:19|20716.54
06:49:20|20716.54
06:49:20|20715.89
06:49:22|20715.44
06:49:23|20715.36
06:49:24|20715.36
06:49:25|20715.36
06:49:25|20715.36
06:49:26|20715.36
06:49:28|20715.36
06:49:29|20715.36
06:49:30|20715.36
06:49:31|20715.88
06:49:31|20715.88
06:49:33|20715.88
06:49:34|20715.88
06:49:35|20715.88
06:49:36|20715.88
06:49:37|20719.
06:49:38|20719.
06:49:39|20719.
06:49:40|20719.
06:49:41|20719.
06:49:42|20715.85
06:49:43|20715.78
06:49:44|20714.95
06:49:45|20714.95
06:49:46|20714.95
06:49:47|20714.95
06:49:48|20714.95
06:49:49|20714.95
06:49:50|20714.62
06:49:51|20714.62
06:49:53|20714.01
06:49:54|20714.01
06:49:55|20714.01
06:49:56|20714.01
06:49:56|20714.01
06:49:58|20714.01
06:49:58|20714.01
06:50:00|20714.01
06:50:00|20712.99
06:50:02|20712.99
06:50:04|20713.57
06:50:05|20713.57
06:50:06|20713.57
06:50:07|20717.35
06:50:08|20717.35
06:50:09|20717.35
06:50:10|20717.35
06:50:11|20717.35
06:50:12|20717.35
06:50:14|20717.35
06:50:14|20724.25
06:50:15|20724.25
06:50:17|20723.8
06:50:18|20723.79
06:50:19|20729.44
06:50:20|20725.54
06:50:21|20725.54
06:50:22|20725.54
06:50:23|20725.54
06:50:24|20725.54
06:50:25|20725.54
06:50:26|20725.54
06:50:27|20723.25
06:50:28|20723.25
06:50:29|20725.
06:50:30|20721.46
06:50:31|20721.06
06:50:32|20721.06
06:50:33|20721.06
06:50:34|20719.99
06:50:35|20719.99
06:50:36|20719.99
06:50:37|20719.99
06:50:38|20721.65
06:50:39|20721.65
06:50:41|20721.65
06:50:42|20720.22
06:50:42|20720.22
06:50:44|20720.22
06:50:44|20720.22
06:50:46|20720.22
06:50:47|20720.22
06:50:48|20722.37
06:50:49|20722.37
06:50:50|20722.37
06:50:51|20723.53
06:50:52|20723.36
06:50:53|20723.36
06:50:54|20723.36
06:50:55|20723.19
06:50:56|20723.19
06:50:58|20723.19
06:50:58|20723.62
06:51:00|20723.62
06:51:00|20721.89
06:51:02|20721.89
06:51:04|20720.76
06:51:04|20720.76
06:51:06|20720.76
06:51:07|20720.76
06:51:08|20720.76
06:51:09|20720.76
06:51:10|20721.78
06:51:12|20721.78
06:51:12|20721.78
06:51:13|20721.78
06:51:14|20721.78
06:51:15|20721.78
06:51:16|20721.78
06:51:17|20721.78
06:51:18|20723.11
06:51:20|20723.11
06:51:20|20723.11
06:51:21|20723.11
06:51:22|20723.11
06:51:23|20723.11
06:51:25|20723.11
06:51:26|20723.11
06:51:26|20723.11
06:51:28|20723.11
06:51:29|20723.11
06:51:29|20723.11
06:51:31|20723.11
06:51:32|20723.11
06:51:32|20723.11
06:51:34|20723.11
06:51:35|20723.11
06:51:36|20723.11
06:51:36|20723.11
06:51:38|20723.11
06:51:38|20723.11
06:51:39|20723.11
06:51:41|20723.11
06:51:42|20723.11
06:51:43|20723.11
06:51:44|20718.16
06:51:45|20718.16
06:51:46|20718.16
06:51:47|20718.16
06:51:49|20719.47
06:51:50|20719.47
06:51:51|20719.47
06:51:52|20719.47
06:51:53|20719.47
06:51:54|20719.47
06:51:55|20719.47
06:51:56|20719.47
06:51:57|20719.47
06:51:58|20719.47
06:52:00|20719.47
06:52:01|20719.47
06:52:02|20719.47
06:52:03|20719.47
06:52:05|20719.47
06:52:06|20719.76
06:52:07|20719.76
06:52:08|20719.76
06:52:09|20719.76
06:52:11|20719.76
06:52:12|20719.76
06:52:14|20719.76
06:52:15|20720.31
06:52:16|20720.31
06:52:16|20720.31
06:52:18|20720.31
06:52:18|20720.31
06:52:20|20719.76
06:52:20|20719.76
06:52:21|20719.76
06:52:22|20719.76
06:52:24|20719.76
06:52:25|20719.76
06:52:26|20719.76
06:52:27|20719.76
06:52:28|20719.76
06:52:29|20719.76
06:52:30|20720.63
06:52:31|20720.63
06:52:32|20720.63
06:52:33|20720.63
06:52:34|20720.63
06:52:35|20720.63
06:52:36|20720.63
06:52:37|20720.63
06:52:38|20720.63
06:52:39|20720.63
06:52:40|20720.65
06:52:42|20719.92
06:52:43|20719.92
06:52:44|20719.92
06:52:45|20719.92
06:52:46|20719.92
06:52:47|20717.14
06:52:48|20717.14
06:52:49|20719.13
06:52:50|20719.13
06:52:51|20720.07
06:52:53|20720.07
06:52:53|20720.07
06:52:54|20720.07
06:52:55|20720.07
06:52:56|20719.85
06:52:57|20719.85
06:52:58|20719.85
06:52:59|20719.21
06:53:00|20719.21
06:53:02|20719.21
06:53:03|20717.44
06:53:03|20717.44
06:53:05|20717.44
06:53:06|20717.44
06:53:08|20719.69
06:53:08|20719.69
06:53:10|20719.69
06:53:11|20719.69
06:53:12|20719.69
06:53:13|20716.28
06:53:14|20716.28
06:53:15|20716.28
06:53:16|20716.28
06:53:17|20716.14
06:53:18|20716.14
06:53:19|20716.14
06:53:20|20716.14
06:53:22|20716.14
06:53:23|20716.14
06:53:24|20713.81
06:53:25|20713.81
06:53:27|20713.2
06:53:27|20713.2
06:53:28|20714.24
06:53:29|20716.1
06:53:31|20714.62
06:53:31|20714.62
06:53:32|20714.62
06:53:33|20714.62
06:53:34|20714.03
06:53:35|20714.03
06:53:37|20714.61
06:53:37|20714.61
06:53:38|20714.61
06:53:40|20714.61
06:53:41|20714.61
06:53:42|20714.61
06:53:43|20714.61
06:53:44|20714.61
06:53:45|20714.61
06:53:46|20714.61
06:53:48|20714.24
06:53:48|20713.54
06:53:49|20712.75
06:53:50|20712.75
06:53:51|20712.75
06:53:52|20712.75
06:53:53|20712.75
06:53:54|20712.75
06:53:55|20712.75
06:53:56|20712.75
06:53:57|20712.75
06:53:58|20712.75
06:53:59|20712.75
06:54:00|20715.36
06:54:02|20715.36
06:54:03|20715.36
06:54:05|20715.36
06:54:06|20715.78
06:54:07|20715.78
06:54:09|20715.78
06:54:10|20713.45
06:54:11|20713.45
06:54:13|20713.45
06:54:13|20713.45
06:54:15|20713.45
06:54:16|20713.45
06:54:17|20716.16
06:54:17|20712.76
06:54:18|20712.76
06:54:19|20716.85
06:54:21|20716.85
06:54:22|20713.23
06:54:23|20713.23
06:54:24|20713.23
06:54:25|20713.23
06:54:26|20714.56
06:54:27|20714.56
06:54:28|20714.56
06:54:29|20717.53
06:54:30|20717.53
06:54:31|20717.
06:54:32|20717.
06:54:33|20717.
06:54:34|20717.
06:54:35|20717.
06:54:36|20717.
06:54:37|20717.
06:54:38|20717.
06:54:39|20720.1
06:54:40|20720.1
06:54:41|20720.1
06:54:42|20720.1
06:54:43|20718.22
06:54:44|20718.22
06:54:45|20715.52
06:54:47|20718.82
06:54:48|20718.82
06:54:48|20718.82
06:54:49|20718.82
06:54:50|20718.82
06:54:52|20719.33
06:54:53|20719.33
06:54:53|20719.33
06:54:54|20719.33
06:54:55|20719.33
06:54:56|20716.46
06:54:58|20716.46
06:54:59|20716.46
06:55:00|20716.46
06:55:01|20716.46
06:55:03|20716.46
06:55:05|20716.46
06:55:06|20716.46
06:55:07|20716.46
06:55:07|20716.46
06:55:08|20712.54
06:55:09|20712.55
06:55:11|20712.55
06:55:12|20713.21
06:55:13|20713.21
06:55:14|20713.21
06:55:15|20713.21
06:55:16|20709.5
06:55:18|20714.32
06:55:19|20716.09
06:55:20|20716.09
06:55:21|20716.09
06:55:22|20716.09
06:55:24|20715.42
06:55:25|20715.42
06:55:25|20715.42
06:55:26|20715.42
06:55:28|20715.42
06:55:28|20715.42
06:55:30|20715.42
06:55:30|20715.42
06:55:31|20715.42
06:55:33|20714.72
06:55:33|20714.72
06:55:35|20714.72
06:55:35|20714.72
06:55:37|20714.72
06:55:37|20714.72
06:55:39|20714.72
06:55:39|20714.72
06:55:41|20714.72
06:55:41|20714.72
06:55:42|20714.72
06:55:44|20714.72
06:55:44|20713.38
06:55:46|20713.38
06:55:46|20713.38
06:55:48|20713.38
06:55:48|20713.38
06:55:49|20713.38
06:55:51|20713.38
06:55:51|20713.38
06:55:52|20713.38
06:55:54|20713.38
06:55:55|20713.38
06:55:55|20713.38
06:55:57|20713.38
06:55:58|20713.19
06:55:59|20713.19
06:56:00|20713.19
06:56:01|20713.19
06:56:02|20713.19
06:56:03|20710.89
06:56:05|20710.89
06:56:06|20710.89
06:56:07|20713.15
06:56:08|20713.15
06:56:09|20713.15
06:56:10|20713.15
06:56:11|20713.15
06:56:12|20713.19
06:56:13|20714.05
06:56:14|20714.05
06:56:15|20714.05
06:56:17|20714.05
06:56:17|20714.05
06:56:19|20714.05
06:56:21|20714.05
06:56:22|20714.05
06:56:23|20714.05
06:56:24|20714.05
06:56:26|20712.57
06:56:26|20712.14
06:56:27|20712.14
06:56:28|20711.96
06:56:29|20709.76
06:56:30|20709.76
06:56:31|20709.76
06:56:32|20709.76
06:56:33|20709.76
06:56:34|20712.42
06:56:35|20715.49
06:56:36|20715.49
06:56:37|20715.49
06:56:38|20715.49
06:56:40|20715.49
06:56:41|20715.49
06:56:42|20715.5
06:56:42|20715.5
06:56:43|20715.5
06:56:45|20715.5
06:56:46|20715.5
06:56:46|20715.5
06:56:47|20715.5
06:56:49|20715.5
06:56:50|20715.5
06:56:51|20715.5
06:56:52|20715.5
06:56:53|20715.5
06:56:54|20715.5
06:56:55|20715.5
06:56:56|20715.5
06:56:57|20715.5
06:56:58|20715.5
06:56:59|20712.87
06:57:00|20712.87
06:57:01|20712.87
06:57:02|20711.82
06:57:03|20711.82
06:57:04|20711.82
06:57:06|20715.47
06:57:08|20715.47
06:57:08|20715.47
06:57:09|20715.47
06:57:10|20715.47
06:57:11|20715.47
06:57:12|20716.11
06:57:13|20716.11
06:57:14|20716.11
06:57:15|20716.11
06:57:16|20716.11
06:57:17|20716.11
06:57:18|20716.11
06:57:20|20714.91
06:57:21|20714.91
06:57:23|20714.91
06:57:24|20715.47
06:57:25|20713.99
06:57:26|20713.99
06:57:27|20713.99
06:57:28|20713.99
06:57:29|20713.99
06:57:30|20713.99
06:57:31|20713.99
06:57:32|20713.99
06:57:33|20713.99
06:57:34|20713.99
06:57:35|20713.
06:57:36|20713.49
06:57:37|20713.49
06:57:39|20716.29
06:57:39|20716.29
06:57:40|20716.29
06:57:41|20716.29
06:57:42|20716.33
06:57:43|20716.33
06:57:44|20717.49
06:57:45|20717.49
06:57:46|20717.49
06:57:47|20717.49
06:57:49|20715.02
06:57:49|20715.02
06:57:50|20720.31
06:57:51|20720.31
06:57:52|20717.17
06:57:53|20717.17
06:57:55|20717.17
06:57:56|20717.17
06:57:57|20717.17
06:57:58|20717.17
06:57:59|20717.17
06:58:00|20717.17
06:58:01|20717.17
06:58:02|20718.73
06:58:03|20718.73
06:58:04|20721.17
06:58:06|20718.23
06:58:08|20716.82
06:58:08|20716.82
06:58:09|20716.82
06:58:11|20718.41
06:58:13|20717.87
06:58:14|20717.87
06:58:15|20717.87
06:58:15|20717.87
06:58:16|20717.87
06:58:18|20717.87
06:58:19|20717.87
06:58:20|20717.87
06:58:21|20717.87
06:58:22|20717.87
06:58:22|20717.87
06:58:23|20717.87
06:58:25|20717.87
06:58:25|20717.87
06:58:27|20717.87
06:58:27|20717.87
06:58:28|20717.87
06:58:29|20716.3
06:58:31|20716.3
06:58:32|20716.3
06:58:33|20716.3
06:58:33|20716.3
06:58:35|20718.93
06:58:35|20718.93
06:58:37|20718.93
06:58:38|20718.36
06:58:39|20718.36
06:58:39|20718.2
06:58:40|20718.2
06:58:41|20718.2
06:58:43|20717.87
06:58:44|20717.87
06:58:46|20717.87
06:58:47|20719.37
06:58:48|20719.37
06:58:49|20719.37
06:58:50|20719.44
06:58:51|20719.44
06:58:52|20719.44
06:58:53|20719.44
06:58:54|20719.44
06:58:56|20719.44
06:58:56|20719.44
06:58:57|20719.44
06:58:58|20716.48
06:58:59|20716.48
06:59:00|20716.48
06:59:01|20716.48
06:59:02|20719.9
06:59:03|20718.19
06:59:04|20718.
06:59:05|20720.59
06:59:07|20720.59
06:59:07|20720.59
06:59:08|20720.59
06:59:09|20720.59
06:59:10|20717.23
06:59:12|20719.47
06:59:13|20719.47
06:59:14|20719.87
06:59:15|20721.
06:59:16|20721.
06:59:17|20721.
06:59:18|20721.
06:59:19|20721.
06:59:20|20721.
06:59:21|20721.
06:59:22|20721.93
06:59:24|20721.93
06:59:24|20721.93
06:59:25|20721.93
06:59:26|20721.93
06:59:27|20721.93
06:59:29|20721.93
06:59:30|20721.93
06:59:31|20721.93
06:59:32|20721.93
06:59:33|20721.93
06:59:34|20721.93
06:59:35|20721.93
06:59:36|20721.93
06:59:37|20721.93
06:59:38|20721.93
06:59:39|20721.93
06:59:40|20721.93
06:59:42|20721.93
06:59:43|20721.93
06:59:44|20721.93
06:59:44|20716.05
06:59:45|20716.05
06:59:46|20716.
06:59:48|20716.
06:59:48|20716.
06:59:49|20716.
06:59:51|20719.81
06:59:52|20719.81
06:59:53|20719.81
06:59:54|20719.81
06:59:55|20723.29
06:59:56|20723.29
06:59:57|20725.04
06:59:58|20725.04
06:59:59|20725.04
07:00:00|20723.76
07:00:01|20723.76
07:00:02|20723.76
07:00:03|20723.76
07:00:05|20723.76
07:00:06|20723.76
07:00:06|20723.76
07:00:08|20727.62
07:00:09|20727.62
07:00:10|20727.62
07:00:12|20727.62
07:00:14|20727.62
07:00:14|20727.62
07:00:15|20727.62
07:00:16|20727.62
07:00:17|20727.62
07:00:18|20727.62
07:00:19|20727.62
07:00:21|20724.05
07:00:22|20723.94
07:00:23|20723.94
07:00:24|20723.94
07:00:25|20723.94
07:00:27|20721.42
07:00:27|20721.42
07:00:28|20721.42
07:00:29|20721.42
07:00:30|20721.42
07:00:31|20724.
07:00:33|20724.
07:00:34|20724.
07:00:35|20724.
07:00:36|20724.
07:00:37|20724.
07:00:38|20724.
07:00:39|20724.
07:00:40|20723.07
07:00:42|20724.05
07:00:42|20724.05
07:00:43|20724.05
07:00:44|20723.55
07:00:45|20723.55
07:00:46|20723.55
07:00:47|20723.55
07:00:48|20723.55
07:00:49|20723.55
07:00:50|20723.55
07:00:51|20723.55
07:00:52|20723.55
07:00:54|20723.55
07:00:54|20723.55
07:00:55|20723.55
07:00:56|20723.55
07:00:57|20723.55
07:00:59|20723.55
07:00:59|20723.55
07:01:00|20723.55
07:01:01|20722.57
07:01:02|20722.03
07:01:04|20722.03
07:01:04|20722.03
07:01:05|20722.03
07:01:06|20722.03
07:01:07|20722.03
07:01:08|20722.03
07:01:10|20722.03
07:01:11|20722.03
07:01:12|20722.03
07:01:13|20722.03
07:01:15|20722.03
07:01:16|20722.03
07:01:17|20722.03
07:01:18|20722.03
07:01:19|20722.03
07:01:21|20719.51
07:01:21|20719.51
07:01:22|20719.51
07:01:24|20720.16
07:01:25|20720.16
07:01:26|20720.16
07:01:27|20720.16
07:01:28|20720.16
07:01:29|20720.16
07:01:30|20720.16
07:01:31|20720.16
07:01:32|20720.16
07:01:33|20720.16
07:01:35|20720.16
07:01:35|20720.16
07:01:37|20720.16
07:01:38|20720.16
07:01:39|20719.99
07:01:40|20719.99
07:01:41|20719.99
07:01:42|20717.01
07:01:43|20719.2
07:01:44|20719.2
07:01:45|20719.2
07:01:46|20719.2
07:01:47|20719.2
07:01:48|20719.18
07:01:49|20719.18
07:01:50|20717.04
07:01:51|20717.04
07:01:52|20717.04
07:01:53|20717.04
07:01:55|20717.04
07:01:55|20717.04
07:01:56|20717.04
07:01:57|20717.04
07:01:58|20717.04
07:02:00|20720.79
07:02:01|20720.79
07:02:02|20720.79
07:02:03|20720.79
07:02:04|20720.79
07:02:05|20720.79
07:02:06|20720.79
07:02:08|20720.79
07:02:09|20720.79
07:02:10|20720.79
07:02:12|20722.69
07:02:12|20722.69
07:02:14|20722.53
07:02:14|20722.44
07:02:16|20722.44
07:02:17|20722.44
07:02:18|20722.44
07:02:20|20722.43
07:02:21|20722.43
07:02:23|20722.43
07:02:23|20722.41
07:02:25|20719.03
07:02:26|20720.77
07:02:27|20720.77
07:02:28|20720.77
07:02:28|20721.96
07:02:30|20721.96
07:02:31|20721.96
07:02:31|20723.18
07:02:33|20723.18
07:02:33|20722.3
07:02:35|20722.21
07:02:36|20722.09
07:02:37|20722.09
07:02:38|20722.09
07:02:39|20720.28
07:02:41|20720.28
07:02:41|20720.28
07:02:42|20720.
07:02:43|20720.
07:02:44|20719.79
07:02:46|20719.79
07:02:47|20719.65
07:02:49|20719.65
07:02:49|20719.65
07:02:51|20719.63
07:02:51|20719.63
07:02:52|20719.63
07:02:53|20719.63
07:02:55|20719.49
07:02:56|20719.49
07:02:57|20719.49
07:02:57|20719.49
07:02:59|20719.49
07:03:00|20719.49
07:03:00|20719.49
07:03:03|20719.49
07:03:03|20719.49
07:03:05|20722.61
07:03:06|20722.61
07:03:07|20722.61
07:03:08|20722.61
07:03:11|20722.61
07:03:11|20722.61
07:03:13|20722.61
07:03:14|20722.61
07:03:15|20722.61
07:03:17|20722.61
07:03:18|20722.61
07:03:18|20722.61
07:03:20|20722.4
07:03:21|20722.4
07:03:21|20722.4
07:03:23|20722.4
07:03:24|20722.4
07:03:25|20722.4
07:03:26|20722.4
07:03:28|20722.4
07:03:29|20723.55
07:03:29|20723.55
07:03:30|20723.55
07:03:31|20723.55
07:03:33|20723.55
07:03:34|20723.55
07:03:34|20721.21
07:03:36|20721.21
07:03:36|20721.21
07:03:38|20721.13
07:03:38|20724.05
07:03:40|20727.74
07:03:40|20725.15
07:03:42|20725.48
07:03:42|20725.48
07:03:44|20725.48
07:03:45|20725.48
07:03:46|20725.48
07:03:47|20725.48
07:03:48|20725.48
07:03:48|20725.48
07:03:49|20727.3
07:03:51|20727.3
07:03:52|20727.22
07:03:53|20727.22
07:03:54|20727.22
07:03:55|20727.22
07:03:56|20727.22
07:03:57|20727.22
07:03:58|20727.22
07:03:59|20727.22
07:04:00|20727.22
07:04:01|20727.22
07:04:02|20727.22
07:04:03|20727.22
07:04:04|20727.22
07:04:05|20727.22
07:04:06|20726.93
07:04:07|20727.22
07:04:07|20727.22
07:04:09|20727.22
07:04:10|20727.22
07:04:12|20727.22
07:04:13|20727.22
07:04:15|20727.22
07:04:15|20727.22
07:04:17|20727.22
07:04:18|20727.22
07:04:19|20727.22
07:04:21|20727.22
07:04:22|20727.22
07:04:23|20727.22
07:04:24|20727.22
07:04:24|20727.22
07:04:26|20729.
07:04:27|20729.
07:04:28|20731.12
07:04:29|20727.09
07:04:31|20727.09
07:04:32|20727.09
07:04:33|20727.09
07:04:33|20728.37
07:04:34|20728.06
07:04:35|20728.06
07:04:37|20728.06
07:04:38|20728.55
07:04:39|20727.9
07:04:40|20729.51
07:04:41|20729.51
07:04:42|20729.51
07:04:43|20729.51
07:04:44|20730.83
07:04:45|20730.83
07:04:46|20730.83
07:04:47|20730.83
07:04:48|20729.91
07:04:49|20729.91
07:04:50|20728.4
07:04:51|20729.04
07:04:52|20729.04
07:04:53|20729.04
07:04:54|20729.36
07:04:56|20729.36
07:04:56|20729.36
07:04:58|20729.36
07:04:59|20729.36
07:04:59|20729.36
07:05:00|20729.66
07:05:02|20724.62
07:05:03|20726.93
07:05:04|20726.33
07:05:06|20725.16
07:05:07|20725.16
07:05:08|20725.16
07:05:09|20725.16
07:05:10|20725.16
07:05:11|20725.16
07:05:12|20725.16
07:05:14|20725.16
07:05:15|20728.71
07:05:16|20728.71
07:05:17|20728.71
07:05:18|20728.71
07:05:19|20726.98
07:05:20|20726.98
07:05:21|20727.
07:05:22|20726.18
07:05:23|20726.18
07:05:24|20726.18
07:05:25|20726.18
07:05:26|20726.18
07:05:27|20730.21
07:05:28|20730.21
07:05:29|20730.21
07:05:30|20730.21
07:05:31|20730.21
07:05:32|20729.87
07:05:33|20729.86
07:05:34|20729.86
07:05:35|20726.25
07:05:36|20726.25
07:05:37|20728.41
07:05:39|20728.53
07:05:40|20729.06
07:05:40|20729.06
07:05:42|20729.06
07:05:43|20728.64
07:05:44|20729.18
07:05:45|20729.18
07:05:46|20729.18
07:05:47|20729.48
07:05:48|20729.48
07:05:49|20729.48
07:05:50|20729.48
07:05:51|20729.48
07:05:52|20729.48
07:05:53|20730.52
07:05:54|20730.52
07:05:55|20730.52
07:05:56|20730.52
07:05:58|20730.52
07:05:58|20730.52
07:05:59|20730.52
07:06:00|20730.52
07:06:01|20729.94
07:06:02|20729.94
07:06:03|20729.94
07:06:04|20726.87
07:06:05|20726.87
07:06:06|20726.87
07:06:07|20726.87
07:06:08|20726.87
07:06:09|20726.87
07:06:10|20730.53
07:06:11|20730.54
07:06:13|20730.54
07:06:14|20730.54
07:06:15|20730.54
07:06:16|20730.54
07:06:16|20730.54
07:06:19|20730.77
07:06:19|20730.77
07:06:21|20730.77
07:06:23|20730.77
07:06:23|20730.77
07:06:24|20729.87
07:06:25|20729.87
07:06:27|20729.87
07:06:27|20729.87
07:06:28|20729.87
07:06:29|20729.87
07:06:30|20729.87
07:06:31|20733.
07:06:32|20733.
07:06:33|20733.
07:06:34|20733.
07:06:35|20733.
07:06:36|20733.
07:06:38|20733.
07:06:38|20733.
07:06:39|20733.
07:06:40|20733.
07:06:41|20733.
07:06:43|20731.24
07:06:43|20731.24
07:06:44|20731.24
07:06:45|20731.24
07:06:46|20731.24
07:06:48|20731.24
07:06:48|20731.24
07:06:49|20731.24
07:06:50|20731.24
07:06:51|20731.24
07:06:53|20731.24
07:06:54|20731.24
07:06:55|20733.05
07:06:57|20731.56
07:06:59|20731.56
07:06:59|20731.56
07:07:00|20731.56
07:07:01|20731.56
07:07:02|20731.56
07:07:04|20731.85
07:07:05|20731.85
07:07:06|20731.85
07:07:07|20731.85
07:07:08|20731.85
07:07:09|20731.85
07:07:10|20731.85
07:07:11|20731.85
07:07:12|20728.25
07:07:13|20728.25
07:07:15|20728.25
07:07:15|20728.25
07:07:17|20732.73
07:07:18|20732.73
07:07:20|20732.73
07:07:22|20732.73
07:07:23|20732.73
07:07:24|20732.73
07:07:25|20732.73
07:07:26|20732.73
07:07:26|20733.04
07:07:28|20733.05
07:07:30|20733.05
07:07:30|20733.05
07:07:31|20733.18
07:07:32|20733.18
07:07:33|20733.18
07:07:34|20733.18
07:07:35|20733.18
07:07:36|20733.18
07:07:37|20733.18
07:07:38|20733.18
07:07:39|20735.92
07:07:40|20735.92
07:07:41|20735.92
07:07:43|20735.92
07:07:43|20735.92
07:07:45|20735.92
07:07:46|20735.92
07:07:46|20735.92
07:07:49|20735.92
07:07:49|20735.92
07:07:50|20733.09
07:07:51|20733.09
07:07:52|20733.09
07:07:53|20733.09
07:07:55|20734.21
07:07:56|20734.21
07:07:56|20733.84
07:07:57|20735.47
07:07:59|20735.47
07:08:01|20735.47
07:08:01|20733.76
07:08:02|20733.76
07:08:03|20733.76
07:08:04|20733.76
07:08:05|20732.62
07:08:06|20732.62
07:08:07|20732.62
07:08:08|20732.62
07:08:09|20732.62
07:08:11|20732.62
07:08:11|20732.62
07:08:12|20732.62
07:08:13|20732.4
07:08:15|20732.4
07:08:16|20732.4
07:08:16|20732.4
07:08:19|20732.4
07:08:19|20732.4
07:08:20|20732.4
07:08:21|20732.4
07:08:23|20734.02
07:08:25|20731.21
07:08:26|20731.21
07:08:27|20731.21
07:08:28|20731.21
07:08:29|20731.21
07:08:30|20731.21
07:08:31|20731.08
07:08:32|20731.08
07:08:33|20731.08
07:08:34|20731.08
07:08:35|20731.08
07:08:36|20731.08
07:08:38|20731.08
07:08:40|20731.08
07:08:40|20731.08
07:08:41|20731.08
07:08:42|20731.08
07:08:44|20731.08
07:08:44|20731.08
07:08:45|20731.08
07:08:47|20731.08
07:08:47|20731.08
07:08:49|20731.08
07:08:50|20731.15
07:08:51|20731.15
07:08:52|20731.14
07:08:53|20731.14
07:08:54|20731.14
07:08:55|20731.14
07:08:56|20731.14
07:08:57|20731.14
07:08:58|20731.14
07:09:00|20731.14
07:09:00|20728.67
07:09:01|20726.17
07:09:02|20730.82
07:09:03|20728.27
07:09:04|20728.27
07:09:05|20728.27
07:09:07|20728.27
07:09:07|20728.38
07:09:09|20728.89
07:09:10|20728.04
07:09:11|20731.07
07:09:12|20731.07
07:09:13|20731.07
07:09:14|20733.52
07:09:14|20733.52
07:09:16|20733.52
07:09:18|20728.87
07:09:19|20728.87
07:09:20|20728.87
07:09:21|20728.87
07:09:21|20728.87
07:09:23|20728.87
07:09:23|20728.87
07:09:26|20730.19
07:09:27|20730.19
07:09:28|20730.19
07:09:29|20730.29
07:09:30|20730.29
07:09:30|20730.29
07:09:32|20730.29
07:09:33|20733.52
07:09:34|20733.52
07:09:36|20736.32
07:09:36|20736.32
07:09:38|20735.68
07:09:38|20735.68
07:09:39|20735.68
07:09:40|20735.68
07:09:41|20736.33
07:09:42|20736.33
07:09:43|20736.33
07:09:44|20736.33
07:09:45|20736.33
07:09:46|20736.33
07:09:47|20736.33
07:09:48|20736.33
07:09:49|20736.33
07:09:50|20736.
07:09:51|20736.
07:09:52|20736.
07:09:54|20736.
07:09:55|20736.
07:09:56|20736.
07:09:57|20736.
07:09:58|20732.06
07:09:59|20732.06
07:10:00|20732.06
07:10:01|20732.06
07:10:02|20732.06
07:10:03|20732.14
07:10:04|20732.14
07:10:05|20733.02
07:10:06|20733.02
07:10:07|20733.02
07:10:08|20733.02
07:10:09|20732.47
07:10:10|20732.47
07:10:11|20732.47
07:10:12|20732.02
07:10:13|20732.03
07:10:14|20733.16
07:10:15|20733.16
07:10:16|20733.16
07:10:17|20733.16
07:10:19|20733.16
07:10:20|20733.16
07:10:21|20733.16
07:10:23|20733.16
07:10:23|20733.16
07:10:25|20733.16
07:10:26|20733.16
07:10:28|20732.06
07:10:29|20732.06
07:10:30|20732.06
07:10:30|20732.5
07:10:32|20732.46
07:10:33|20732.46
07:10:34|20730.48
07:10:34|20730.48
07:10:35|20730.59
07:10:37|20730.59
07:10:38|20730.58
07:10:39|20730.58
07:10:40|20728.24
07:10:40|20731.85
07:10:42|20731.85
07:10:43|20731.85
07:10:44|20731.85
07:10:45|20731.85
07:10:46|20731.72
07:10:47|20731.72
07:10:48|20731.72
07:10:49|20731.72
07:10:50|20731.72
07:10:51|20731.72
07:10:52|20731.72
07:10:53|20731.72
07:10:54|20731.72
07:10:55|20731.72
07:10:56|20731.72
07:10:57|20729.
07:10:59|20729.
07:11:00|20730.
07:11:01|20730.44
07:11:02|20730.44
07:11:02|20730.44
07:11:04|20730.44
07:11:05|20730.45
07:11:06|20730.45
07:11:07|20730.45
07:11:08|20730.57
07:11:08|20730.57
07:11:10|20730.57
07:11:11|20728.37
07:11:11|20728.37
07:11:13|20728.37
07:11:14|20728.37
07:11:15|20725.25
07:11:16|20729.57
07:11:16|20729.57
07:11:17|20729.57
07:11:19|20727.29
07:11:21|20727.29
07:11:21|20732.18
07:11:23|20729.78
07:11:24|20729.78
07:11:26|20729.78
07:11:27|20729.78
07:11:29|20729.78
07:11:29|20729.78
07:11:31|20729.78
07:11:32|20729.78
07:11:34|20729.78
07:11:35|20729.78
07:11:36|20729.78
07:11:37|20726.57
07:11:38|20726.57
07:11:39|20726.57
07:11:40|20726.57
07:11:41|20726.57
07:11:42|20726.57
07:11:43|20726.57
07:11:44|20726.57
07:11:45|20726.57
07:11:46|20726.57
07:11:47|20726.57
07:11:48|20726.57
07:11:49|20726.57
07:11:50|20726.57
07:11:51|20726.57
07:11:52|20726.57
07:11:53|20726.57
07:11:54|20726.57
07:11:55|20726.57
07:11:56|20726.57
07:11:57|20726.57
07:11:58|20726.57
07:11:59|20726.57
07:12:00|20726.57
07:12:02|20726.57
07:12:03|20726.57
07:12:04|20726.57
07:12:05|20726.57
07:12:06|20726.57
07:12:06|20726.57
07:12:08|20726.57
07:12:08|20726.57
07:12:09|20726.57
07:12:11|20726.57
07:12:12|20726.57
07:12:13|20729.66
07:12:14|20729.66
07:12:15|20729.69
07:12:16|20729.84
07:12:17|20729.84
07:12:18|20729.84
07:12:20|20729.84
07:12:20|20729.84
07:12:22|20729.84
07:12:23|20729.84
07:12:25|20726.33
07:12:25|20726.33
07:12:26|20726.32
07:12:28|20725.64
07:12:29|20725.26
07:12:30|20712.63
07:12:31|20708.76
07:12:32|20711.96
07:12:33|20712.1
07:12:34|20711.69
07:12:36|20706.35
07:12:37|20706.35
07:12:38|20706.82
07:12:40|20704.77
07:12:40|20704.45
07:12:41|20704.01
07:12:42|20689.89
07:12:43|20697.58
07:12:44|20700.24
07:12:45|20697.57
07:12:46|20703.49
07:12:47|20696.9
07:12:48|20696.94
07:12:49|20693.86
07:12:50|20696.38
07:12:51|20692.73
07:12:52|20694.73
07:12:53|20694.73
07:12:54|20695.91
07:12:55|20695.91
07:12:56|20696.44
07:12:57|20696.44
07:12:58|20696.44
07:12:59|20696.44
07:13:00|20695.02
07:13:01|20694.16
07:13:02|20694.6
07:13:03|20692.67
07:13:04|20692.67
07:13:06|20692.65
07:13:06|20692.65
07:13:07|20692.65
07:13:08|20692.65
07:13:09|20692.65
07:13:11|20692.65
07:13:11|20689.
07:13:13|20686.35
07:13:14|20687.79
07:13:15|20680.
07:13:15|20684.04
07:13:17|20683.02
07:13:18|20684.1
07:13:18|20678.18
07:13:20|20677.77
07:13:21|20677.77
07:13:23|20682.96
07:13:24|20684.68
07:13:26|20684.68
07:13:27|20691.42
07:13:29|20691.42
07:13:29|20691.42
07:13:30|20691.42
07:13:31|20691.42
07:13:32|20687.71
07:13:34|20687.71
07:13:35|20686.01
07:13:36|20686.01
07:13:37|20688.31
07:13:38|20688.31
07:13:40|20688.31
07:13:41|20678.2
07:13:42|20678.2
07:13:43|20678.2
07:13:44|20678.94
07:13:45|20678.94
07:13:45|20678.94
07:13:46|20677.12
07:13:48|20677.12
07:13:49|20677.13
07:13:51|20678.33
07:13:52|20678.33
07:13:53|20678.33
07:13:54|20678.33
07:13:55|20681.27
07:13:56|20681.27
07:13:57|20681.27
07:13:58|20681.27
07:13:59|20681.27
07:14:00|20681.27
07:14:01|20687.15
07:14:02|20683.29
07:14:03|20683.29
07:14:04|20684.46
07:14:05|20684.47
07:14:06|20684.47
07:14:07|20684.47
07:14:08|20684.47
07:14:09|20684.47
07:14:10|20684.47
07:14:11|20682.23
07:14:12|20682.23
07:14:13|20683.53
07:14:14|20683.53
07:14:15|20687.88
07:14:16|20685.45
07:14:17|20685.45
07:14:18|20685.45
07:14:19|20685.45
07:14:20|20683.53
07:14:22|20683.53
07:14:24|20686.46
07:14:25|20686.46
07:14:27|20686.46
07:14:27|20686.46
07:14:28|20686.46
07:14:29|20686.46
07:14:30|20683.46
07:14:32|20684.24
07:14:33|20684.81
07:14:33|20687.89
07:14:35|20685.2
07:14:36|20685.2
07:14:37|20685.2
07:14:38|20679.15
07:14:39|20678.53
07:14:40|20678.53
07:14:41|20678.53
07:14:42|20680.09
07:14:43|20680.09
07:14:44|20681.24
07:14:45|20676.58
07:14:46|20676.35
07:14:47|20675.8
07:14:48|20679.86
07:14:49|20679.91
07:14:50|20682.84
07:14:51|20687.3
07:14:52|20690.
07:14:53|20684.8
07:14:54|20685.95
07:14:55|20686.42
07:14:56|20678.78
07:14:58|20678.78
07:14:58|20678.78
07:14:59|20678.78
07:15:00|20678.78
07:15:01|20678.78
07:15:02|20678.39
07:15:04|20680.41
07:15:05|20680.41
07:15:06|20680.41
07:15:08|20679.78
07:15:08|20677.56
07:15:09|20676.55
07:15:10|20676.9
07:15:11|20678.87
07:15:12|20678.87
07:15:13|20676.35
07:15:14|20676.35
07:15:15|20686.9
07:15:16|20682.2
07:15:17|20682.2
07:15:18|20682.2
07:15:19|20684.75
07:15:20|20684.75
07:15:22|20684.7
07:15:24|20686.17
07:15:24|20686.17
07:15:25|20686.76
07:15:27|20677.88
07:15:28|20677.88
07:15:29|20677.88
07:15:30|20677.88
07:15:31|20677.88
07:15:32|20681.12
07:15:33|20681.12
07:15:34|20680.49
07:15:35|20680.49
07:15:37|20679.6
07:15:37|20679.6
07:15:38|20679.6
07:15:40|20678.58
07:15:41|20678.58
07:15:42|20681.65
07:15:43|20682.43
07:15:44|20682.43
07:15:45|20681.54
07:15:47|20681.54
07:15:47|20681.54
07:15:48|20681.54
07:15:49|20689.18
07:15:50|20681.46
07:15:51|20681.46
07:15:53|20681.74
07:15:54|20681.01
07:15:56|20681.01
07:15:57|20681.01
07:15:58|20681.01
07:15:59|20680.74
07:16:00|20680.74
07:16:00|20680.74
07:16:02|20680.74
07:16:03|20682.17
07:16:05|20682.3
07:16:05|20682.3
07:16:06|20682.3
07:16:07|20682.3
07:16:08|20682.3
07:16:09|20683.78
07:16:10|20683.78
07:16:11|20678.6
07:16:12|20675.
07:16:13|20672.
07:16:15|20669.43
07:16:16|20673.66
07:16:16|20672.4
07:16:18|20663.87
07:16:19|20663.68
07:16:19|20661.75
07:16:22|20652.04
07:16:23|20660.2
07:16:25|20648.84
07:16:25|20648.84
07:16:27|20653.7
07:16:27|20647.56
07:16:29|20647.56
07:16:30|20647.56
07:16:30|20647.56
07:16:31|20649.92
07:16:33|20652.97
07:16:33|20648.73
07:16:35|20653.49
07:16:36|20653.93
07:16:37|20653.93
07:16:39|20649.16
07:16:39|20656.17
07:16:41|20658.23
07:16:42|20658.51
07:16:42|20658.51
07:16:43|20658.51
07:16:45|20656.59
07:16:45|20644.88
07:16:47|20644.51
07:16:48|20644.51
07:16:49|20645.71
07:16:50|20648.57
07:16:51|20649.99
07:16:53|20652.8
07:16:54|20652.8
07:16:55|20651.92
07:16:56|20656.32
07:16:57|20658.53
07:16:58|20654.4
07:16:59|20654.4
07:17:00|20654.4
07:17:01|20655.64
07:17:02|20652.71
07:17:04|20655.76
07:17:04|20651.29
07:17:05|20651.29
07:17:06|20651.29
07:17:07|20661.44
07:17:09|20661.44
07:17:09|20657.67
07:17:10|20657.67
07:17:11|20661.05
07:17:12|20664.59
07:17:13|20664.59
07:17:14|20664.59
07:17:15|20662.14
07:17:16|20663.58
07:17:17|20663.58
07:17:18|20663.58
07:17:19|20663.58
07:17:20|20663.58
07:17:21|20666.33
07:17:22|20666.33
07:17:24|20665.94
07:17:25|20656.86
07:17:26|20652.36
07:17:27|20660.29
07:17:28|20659.39
07:17:29|20659.39
07:17:30|20659.39
07:17:31|20659.39
07:17:33|20655.7
07:17:34|20655.7
07:17:35|20650.
07:17:35|20650.17
07:17:37|20645.
07:17:38|20641.33
07:17:39|20640.
07:17:39|20638.5
07:17:41|20638.56
07:17:41|20645.18
07:17:43|20650.41
07:17:44|20647.82
07:17:45|20648.29
07:17:46|20643.68
07:17:47|20643.68
07:17:47|20643.68
07:17:49|20638.52
07:17:50|20638.52
07:17:51|20644.17
07:17:52|20646.12
07:17:53|20646.12
07:17:54|20639.92
07:17:55|20646.33
07:17:56|20646.33
07:17:56|20647.64
07:17:58|20649.01
07:17:59|20649.01
07:18:00|20649.01
07:18:01|20649.01
07:18:02|20649.01
07:18:03|20648.29
07:18:03|20653.06
07:18:05|20653.58
07:18:06|20656.33
07:18:07|20657.55
07:18:09|20657.55
07:18:09|20651.49
07:18:10|20649.03
07:18:11|20637.
07:18:12|20638.5
07:18:13|20640.75
07:18:15|20640.23
07:18:15|20636.35
07:18:16|20636.35
07:18:17|20638.01
07:18:18|20638.
07:18:20|20640.07
07:18:20|20643.4
07:18:22|20643.4
07:18:23|20643.4
07:18:24|20647.99
07:18:26|20647.99
07:18:27|20647.99
07:18:28|20647.99
07:18:29|20647.99
07:18:31|20647.99
07:18:33|20647.99
07:18:33|20647.99
07:18:34|20643.4
07:18:35|20643.4
07:18:36|20645.72
07:18:37|20645.72
07:18:38|20645.72
07:18:39|20645.72
07:18:40|20645.72
07:18:41|20645.72
07:18:42|20645.72
07:18:43|20645.72
07:18:44|20642.91
07:18:46|20643.96
07:18:47|20644.49
07:18:48|20644.49
07:18:49|20644.49
07:18:49|20646.13
07:18:51|20646.13
07:18:52|20646.13
07:18:53|20646.13
07:18:54|20646.13
07:18:55|20641.42
07:18:56|20649.17
07:18:57|20649.17
07:18:58|20655.8
07:18:59|20655.8
07:18:59|20655.8
07:19:01|20655.8
07:19:02|20653.42
07:19:03|20654.67
07:19:04|20655.21
07:19:05|20655.21
07:19:06|20655.78
07:19:07|20655.78
07:19:08|20655.78
07:19:09|20655.78
07:19:10|20655.38
07:19:11|20654.27
07:19:12|20655.21
07:19:13|20655.21
07:19:14|20655.21
07:19:15|20647.96
07:19:16|20642.76
07:19:17|20642.76
07:19:18|20644.76
07:19:19|20644.34
07:19:20|20644.66
07:19:21|20646.86
07:19:22|20645.19
07:19:23|20645.7
07:19:24|20645.7
07:19:25|20640.97
07:19:26|20632.
07:19:28|20637.3
07:19:29|20640.43
07:19:30|20640.43
07:19:31|20643.02
07:19:32|20643.02
07:19:33|20643.02
07:19:34|20643.02
07:19:35|20631.
07:19:37|20628.62
07:19:38|20632.81
07:19:38|20632.79
07:19:39|20627.13
07:19:40|20631.88
07:19:42|20627.74
07:19:43|20627.74
07:19:44|20631.32
07:19:45|20631.32
07:19:46|20633.47
07:19:47|20633.59
07:19:48|20633.59
07:19:49|20638.37
07:19:51|20638.37
07:19:52|20637.76
07:19:54|20631.03
07:19:55|20638.67
07:19:57|20640.
07:19:58|20639.82
07:19:58|20639.82
07:20:00|20637.94
07:20:00|20637.94
07:20:02|20639.83
07:20:03|20639.83
07:20:04|20639.83
07:20:05|20639.83
07:20:06|20641.26
07:20:07|20642.14
07:20:09|20649.31
07:20:09|20649.31
07:20:10|20652.
07:20:11|20646.38
07:20:12|20646.38
07:20:13|20633.38
07:20:14|20634.81
07:20:15|20636.3
07:20:16|20644.67
07:20:17|20646.32
07:20:19|20650.85
07:20:19|20653.37
07:20:20|20653.37
07:20:21|20654.42
07:20:23|20656.84
07:20:24|20656.01
07:20:25|20656.02
07:20:26|20660.26
07:20:27|20662.97
07:20:28|20663.91
07:20:29|20665.83
07:20:31|20665.83
07:20:31|20663.86
07:20:33|20664.9
07:20:35|20669.75
07:20:35|20669.75
07:20:36|20669.75
07:20:37|20669.75
07:20:39|20667.48
07:20:41|20664.87
07:20:41|20664.33
07:20:42|20664.63
07:20:43|20659.86
07:20:44|20659.86
07:20:45|20659.86
07:20:46|20660.91
07:20:48|20671.41
07:20:49|20671.41
07:20:50|20671.41
07:20:52|20671.51
07:20:52|20668.72
07:20:53|20672.07
07:20:54|20672.09
07:20:55|20672.09
07:20:56|20672.09
07:20:57|20675.08
07:20:58|20675.08
07:20:59|20671.71
07:21:00|20674.96
07:21:01|20671.56
07:21:02|20671.56
07:21:03|20674.02
07:21:04|20672.76
07:21:05|20673.11
07:21:06|20673.11
07:21:07|20673.22
07:21:08|20673.22
07:21:09|20676.33
07:21:10|20676.33
07:21:11|20676.33
07:21:12|20678.65
07:21:14|20678.65
07:21:14|20678.65
07:21:15|20673.52
07:21:16|20669.56
07:21:17|20668.32
07:21:19|20668.32
07:21:19|20670.04
07:21:20|20669.71
07:21:21|20664.59
07:21:22|20664.59
07:21:23|20664.59
07:21:24|20664.59
07:21:25|20664.59
07:21:26|20663.29
07:21:28|20659.58
07:21:30|20665.47
07:21:30|20665.47
07:21:32|20666.93
07:21:34|20664.45
07:21:35|20664.45
07:21:36|20664.45
07:21:37|20660.47
07:21:38|20660.47
07:21:40|20660.47
07:21:40|20660.47
07:21:42|20660.47
07:21:42|20660.47
07:21:44|20665.56
07:21:44|20665.56
07:21:45|20663.79
07:21:47|20663.79
07:21:48|20663.79
07:21:49|20664.94
07:21:50|20664.94
07:21:51|20664.23
07:21:52|20665.39
07:21:54|20665.47
07:21:55|20665.47
07:21:56|20665.47
07:21:57|20668.93
07:21:59|20670.1
07:21:59|20670.05
07:22:01|20669.72
07:22:01|20669.68
07:22:02|20669.47
07:22:04|20669.26
07:22:04|20669.26
07:22:06|20666.41
07:22:07|20666.41
07:22:08|20664.99
07:22:09|20664.12
07:22:10|20664.12
07:22:11|20664.12
07:22:12|20664.12
07:22:13|20664.12
07:22:14|20662.27
07:22:15|20662.27
07:22:16|20650.45
07:22:17|20648.96
07:22:18|20646.35
07:22:19|20646.45
07:22:20|20642.44
07:22:21|20644.75
07:22:22|20642.98
07:22:23|20643.01
07:22:24|20643.01
07:22:25|20645.88
07:22:26|20645.88
07:22:27|20642.43
07:22:28|20641.02
07:22:29|20638.9
07:22:31|20638.9
07:22:31|20637.07
07:22:33|20637.07
07:22:33|20638.62
07:22:34|20638.2
07:22:36|20634.12
07:22:37|20634.12
07:22:38|20634.12
07:22:39|20634.01
07:22:40|20634.01
07:22:41|20634.26
07:22:42|20639.72
07:22:43|20639.44
07:22:44|20639.44
07:22:46|20639.44
07:22:46|20637.18
07:22:47|20637.18
07:22:49|20637.18
07:22:50|20637.18
07:22:51|20637.18
07:22:52|20637.18
07:22:52|20637.18
07:22:54|20644.32
07:22:55|20645.
07:22:56|20642.
07:22:58|20642.
07:22:58|20638.92
07:22:59|20638.92
07:23:00|20639.78
07:23:01|20639.78
07:23:02|20637.95
07:23:03|20640.14
07:23:05|20640.14
07:23:06|20640.14
07:23:08|20640.14
07:23:08|20636.41
07:23:10|20636.41
07:23:10|20636.41
07:23:12|20637.55
07:23:12|20639.13
07:23:14|20639.13
07:23:14|20639.13
07:23:15|20638.5
07:23:16|20639.57
07:23:17|20638.92
07:23:18|20638.92
07:23:20|20641.89
07:23:21|20641.89
07:23:22|20643.78
07:23:23|20640.16
07:23:24|20640.16
07:23:24|20640.17
07:23:25|20640.17
07:23:27|20641.64
07:23:28|20641.64
07:23:28|20637.71
07:23:29|20637.71
07:23:32|20637.71
07:23:32|20637.71
07:23:33|20642.78
07:23:34|20643.12
07:23:36|20643.12
07:23:37|20646.44
07:23:38|20646.44
07:23:39|20647.82
07:23:39|20650.11
07:23:41|20649.89
07:23:42|20649.89
07:23:43|20650.09
07:23:44|20652.68
07:23:45|20652.68
07:23:47|20650.
07:23:47|20650.
07:23:48|20653.64
07:23:49|20653.64
07:23:50|20653.64
07:23:51|20652.83
07:23:52|20652.83
07:23:53|20652.83
07:23:54|20656.12
07:23:56|20653.23
07:23:56|20653.23
07:23:57|20653.23
07:23:59|20654.82
07:24:00|20654.82
07:24:01|20657.44
07:24:02|20655.84
07:24:03|20655.84
07:24:04|20652.7
07:24:04|20652.7
07:24:07|20653.09
07:24:07|20653.09
07:24:08|20653.09
07:24:10|20653.09
07:24:11|20653.09
07:24:12|20650.29
07:24:13|20657.14
07:24:14|20657.14
07:24:14|20658.36
07:24:16|20658.36
07:24:17|20658.36
07:24:18|20658.36
07:24:19|20658.45
07:24:20|20658.45
07:24:21|20658.45
07:24:22|20658.45
07:24:24|20660.61
07:24:25|20660.61
07:24:26|20666.6
07:24:27|20662.12
07:24:28|20662.12
07:24:29|20667.01
07:24:30|20667.01
07:24:31|20669.76
07:24:32|20667.77
07:24:34|20662.44
07:24:35|20666.81
07:24:35|20668.79
07:24:37|20668.79
07:24:39|20672.96
07:24:39|20672.96
07:24:40|20672.96
07:24:42|20672.96
07:24:43|20672.58
07:24:44|20666.76
07:24:45|20666.76
07:24:46|20665.98
07:24:47|20665.98
07:24:48|20666.84
07:24:48|20667.17
07:24:49|20661.58
07:24:51|20664.93
07:24:52|20665.05
07:24:52|20668.27
07:24:53|20669.59
07:24:55|20669.99
07:24:56|20668.03
07:24:58|20668.02
07:24:58|20668.02
07:24:59|20668.02
07:25:00|20671.44
07:25:01|20674.14
07:25:02|20673.29
07:25:03|20673.29
07:25:05|20673.29
07:25:06|20673.29
07:25:06|20673.29
07:25:08|20674.38
07:25:08|20677.19
07:25:10|20677.19
07:25:12|20677.19
07:25:12|20677.19
07:25:13|20680.59
07:25:14|20679.39
07:25:15|20679.39
07:25:16|20679.39
07:25:17|20679.39
07:25:18|20679.39
07:25:19|20674.34
07:25:21|20676.62
07:25:22|20676.62
07:25:23|20676.62
07:25:24|20677.29
07:25:24|20677.29
07:25:26|20677.08
07:25:27|20677.08
07:25:28|20677.08
07:25:29|20677.08
07:25:31|20676.94
07:25:32|20674.18
07:25:34|20674.18
07:25:34|20673.11
07:25:35|20672.98
07:25:36|20672.98
07:25:37|20672.98
07:25:38|20674.32
07:25:39|20673.
07:25:40|20673.
07:25:41|20673.
07:25:42|20673.
07:25:43|20675.3
07:25:45|20669.35
07:25:46|20669.35
07:25:47|20669.35
07:25:48|20669.35
07:25:49|20667.67
07:25:51|20667.67
07:25:52|20670.91
07:25:53|20669.51
07:25:54|20665.34
07:25:55|20667.68
07:25:56|20667.68
07:25:57|20670.11
07:25:58|20670.11
07:25:58|20670.11
07:26:00|20672.78
07:26:00|20676.33
07:26:02|20676.33
07:26:03|20677.87
07:26:04|20677.9
07:26:05|20676.91
07:26:06|20676.91
07:26:07|20676.91
07:26:08|20676.91
07:26:09|20676.91
07:26:10|20677.11
07:26:11|20677.83
07:26:12|20677.83
07:26:13|20674.15
07:26:14|20674.21
07:26:15|20674.81
07:26:17|20674.15
07:26:17|20677.38
07:26:18|20677.38
07:26:19|20675.05
07:26:20|20674.8
07:26:21|20674.8
07:26:23|20674.8
07:26:24|20674.8
07:26:24|20674.8
07:26:25|20675.25
07:26:26|20675.25
07:26:27|20675.25
07:26:28|20675.25
07:26:29|20674.67
07:26:30|20674.67
07:26:31|20673.66
07:26:33|20673.66
07:26:35|20674.72
07:26:35|20677.39
07:26:37|20675.31
07:26:38|20677.36
07:26:39|20677.36
07:26:40|20677.36
07:26:42|20677.88
07:26:43|20676.34
07:26:44|20676.34
07:26:46|20676.34
07:26:46|20677.11
07:26:48|20673.
07:26:49|20673.
07:26:51|20673.
07:26:51|20673.
07:26:53|20673.08
07:26:54|20673.08
07:26:54|20672.27
07:26:56|20672.27
07:26:58|20670.14
07:26:58|20671.01
07:26:59|20665.73
07:27:00|20665.73
07:27:01|20668.07
07:27:02|20668.07
07:27:03|20672.93
07:27:06|20670.38
07:27:07|20672.94
07:27:08|20672.94
07:27:09|20672.94
07:27:10|20671.61
07:27:11|20670.61
07:27:12|20670.16
07:27:13|20670.16
07:27:14|20670.16
07:27:15|20670.16
07:27:17|20671.79
07:27:18|20679.99
07:27:19|20679.99
07:27:20|20681.59
07:27:20|20681.59
07:27:22|20681.59
07:27:23|20681.59
07:27:24|20682.79
07:27:25|20682.79
07:27:26|20678.35
07:27:27|20680.12
07:27:28|20680.12
07:27:28|20680.12
07:27:30|20680.12
07:27:30|20678.6
07:27:32|20679.12
07:27:33|20679.12
07:27:33|20679.64
07:27:35|20679.12
07:27:36|20679.12
07:27:38|20676.38
07:27:39|20680.09
07:27:39|20681.5
07:27:40|20679.57
07:27:41|20679.57
07:27:42|20679.57
07:27:43|20679.57
07:27:44|20679.57
07:27:46|20681.5
07:27:46|20681.5
07:27:47|20681.5
07:27:48|20679.36
07:27:50|20679.36
07:27:50|20677.82
07:27:52|20677.82
07:27:54|20678.17
07:27:54|20674.85
07:27:56|20674.85
07:27:58|20674.85
07:27:58|20674.85
07:28:00|20675.32
07:28:01|20675.32
07:28:03|20674.54
07:28:03|20675.29
07:28:04|20675.28
07:28:05|20675.28
07:28:07|20677.32
07:28:08|20677.32
07:28:09|20677.32
07:28:10|20678.94
07:28:11|20678.94
07:28:12|20679.34
07:28:14|20679.34
07:28:14|20679.34
07:28:15|20679.34
07:28:17|20677.82
07:28:18|20677.82
07:28:19|20677.82
07:28:19|20677.82
07:28:20|20680.26
07:28:21|20680.26
07:28:23|20680.65
07:28:23|20680.65
07:28:25|20680.65
07:28:26|20680.65
07:28:26|20680.65
07:28:27|20680.65
07:28:29|20677.63
07:28:30|20677.63
07:28:31|20677.63
07:28:32|20677.63
07:28:33|20677.9
07:28:34|20677.9
07:28:36|20679.1
07:28:38|20676.63
07:28:38|20676.63
07:28:39|20677.71
07:28:40|20677.9
07:28:42|20677.88
07:28:43|20677.88
07:28:44|20677.88
07:28:45|20677.88
07:28:47|20677.88
07:28:48|20674.39
07:28:49|20671.16
07:28:50|20671.16
07:28:51|20671.16
07:28:52|20669.78
07:28:53|20669.78
07:28:54|20669.78
07:28:54|20669.78
07:28:56|20669.78
07:28:56|20669.78
07:28:59|20672.23
07:28:59|20672.23
07:29:00|20672.23
07:29:01|20675.58
07:29:02|20676.74
07:29:03|20676.74
07:29:04|20676.74
07:29:05|20675.77
07:29:07|20675.77
07:29:08|20675.77
07:29:09|20675.77
07:29:11|20675.77
07:29:11|20675.77
07:29:12|20675.77
07:29:13|20673.25
07:29:14|20673.25
07:29:15|20677.92
07:29:16|20677.92
07:29:17|20676.53
07:29:18|20677.04
07:29:19|20677.04
07:29:20|20677.04
07:29:22|20677.04
07:29:22|20678.25
07:29:24|20678.25
07:29:26|20677.98
07:29:26|20677.98
07:29:27|20677.98
07:29:28|20678.61
07:29:29|20678.61
07:29:30|20678.61
07:29:31|20678.61
07:29:33|20678.61
07:29:34|20678.61
07:29:35|20678.61
07:29:37|20678.61
07:29:38|20675.75
07:29:39|20679.04
07:29:39|20675.24
07:29:41|20675.33
07:29:42|20675.33
07:29:43|20678.84
07:29:45|20678.84
07:29:46|20678.84
07:29:46|20678.84
07:29:48|20675.17
07:29:49|20675.17
07:29:50|20675.17
07:29:51|20674.67
07:29:52|20674.67
07:29:53|20674.67
07:29:54|20672.85
07:29:54|20669.84
07:29:55|20671.5
07:29:57|20672.25
07:29:57|20672.25
07:29:59|20672.25
07:30:00|20672.25
07:30:01|20670.91
07:30:03|20670.23
07:30:03|20671.15
07:30:05|20669.97
07:30:07|20669.63
07:30:08|20669.63
07:30:09|20669.63
07:30:11|20673.37
07:30:11|20673.74
07:30:12|20676.13
07:30:14|20674.78
07:30:15|20674.78
07:30:16|20676.27
07:30:17|20676.27
07:30:19|20676.27
07:30:20|20675.77
07:30:21|20673.23
07:30:22|20674.65
07:30:23|20675.4
07:30:24|20674.1
07:30:25|20674.15
07:30:26|20674.15
07:30:27|20674.15
07:30:29|20675.65
07:30:29|20673.46
07:30:30|20673.46
07:30:31|20668.9
07:30:32|20668.9
07:30:34|20668.9
07:30:34|20668.9
07:30:35|20668.9
07:30:37|20662.2
07:30:39|20662.2
07:30:40|20663.27
07:30:41|20663.27
07:30:43|20667.3
07:30:43|20667.3
07:30:45|20667.3
07:30:46|20665.26
07:30:46|20665.26
07:30:48|20665.26
07:30:49|20667.3
07:30:50|20667.29
07:30:51|20665.27
07:30:52|20664.98
07:30:53|20664.59
07:30:54|20664.9
07:30:56|20660.
07:30:58|20660.52
07:30:58|20656.35
07:30:59|20659.34
07:31:00|20659.34
07:31:02|20659.84
07:31:02|20659.84
07:31:04|20659.84
07:31:05|20659.84
07:31:06|20664.13
07:31:08|20664.13
07:31:09|20664.13
07:31:09|20664.13
07:31:11|20664.13
07:31:11|20664.13
07:31:13|20659.47
07:31:14|20664.2
07:31:15|20664.2
07:31:16|20666.33
07:31:17|20668.93
07:31:18|20668.93
07:31:19|20668.92
07:31:20|20670.74
07:31:21|20670.74
07:31:22|20670.74
07:31:23|20670.74
07:31:24|20667.82
07:31:25|20668.86
07:31:26|20669.35
07:31:28|20669.35
07:31:28|20669.35
07:31:30|20669.35
07:31:31|20669.35
07:31:32|20669.35
07:31:33|20674.98
07:31:33|20674.7
07:31:35|20672.07
07:31:36|20672.25
07:31:37|20673.2
07:31:39|20671.32
07:31:39|20668.98
07:31:41|20667.88
07:31:42|20667.85
07:31:43|20667.85
07:31:44|20670.23
07:31:45|20668.7
07:31:46|20669.35
07:31:47|20664.69
07:31:48|20663.12
07:31:50|20663.26
07:31:51|20665.13
07:31:53|20660.25
07:31:53|20660.45
07:31:54|20660.45
07:31:56|20663.18
07:31:57|20659.99
07:31:58|20659.83
07:31:58|20659.83
07:32:01|20663.06
07:32:01|20664.86
07:32:02|20666.32
07:32:03|20663.13
07:32:04|20662.81
07:32:05|20665.63
07:32:06|20665.63
07:32:08|20667.34
07:32:09|20666.64
07:32:10|20663.54
07:32:11|20663.54
07:32:12|20659.88
07:32:13|20661.66
07:32:14|20659.24
07:32:15|20660.39
07:32:16|20660.98
07:32:17|20660.98
07:32:19|20660.98
07:32:19|20661.46
07:32:21|20666.16
07:32:21|20664.84
07:32:23|20664.84
07:32:24|20664.84
07:32:25|20664.84
07:32:26|20664.84
07:32:27|20664.58
07:32:28|20664.58
07:32:29|20664.58
07:32:30|20664.58
07:32:31|20665.61
07:32:32|20665.15
07:32:33|20665.15
07:32:34|20665.15
07:32:34|20665.15
07:32:36|20665.15
07:32:37|20665.15
07:32:38|20665.15
07:32:39|20665.15
07:32:40|20663.73
07:32:41|20663.73
07:32:43|20661.42
07:32:45|20659.75
07:32:46|20659.75
07:32:48|20660.02
07:32:49|20661.16
07:32:50|20661.16
07:32:50|20661.16
07:32:53|20657.41
07:32:53|20657.41
07:32:55|20656.25
07:32:56|20656.25
07:32:57|20656.25
07:32:58|20657.48
07:32:59|20657.47
07:33:01|20655.01
07:33:02|20657.03
07:33:03|20657.03
07:33:04|20657.03
07:33:05|20657.16
07:33:07|20655.55
07:33:08|20659.04
07:33:08|20656.3
07:33:10|20656.3
07:33:10|20656.3
07:33:11|20656.3
07:33:13|20658.05
07:33:13|20658.83
07:33:15|20659.15
07:33:16|20659.28
07:33:16|20659.28
07:33:18|20657.67
07:33:19|20657.16
07:33:20|20661.37
07:33:20|20658.6
07:33:22|20658.6
07:33:22|20658.6
07:33:24|20659.61
07:33:24|20663.89
07:33:26|20663.89
07:33:27|20662.42
07:33:28|20662.42
07:33:29|20660.63
07:33:30|20659.98
07:33:31|20659.98
07:33:32|20659.98
07:33:32|20659.98
07:33:34|20659.98
07:33:35|20659.98
07:33:36|20659.98
07:33:37|20659.93
07:33:38|20662.14
07:33:39|20662.14
07:33:41|20659.48
07:33:42|20660.48
07:33:43|20660.48
07:33:44|20660.48
07:33:46|20660.48
07:33:47|20659.77
07:33:48|20656.91
07:33:49|20656.91
07:33:51|20656.91
07:33:53|20661.29
07:33:53|20661.29
07:33:55|20660.6
07:33:56|20660.6
07:33:57|20662.14
07:33:58|20662.14
07:33:59|20662.14
07:34:00|20663.67
07:34:01|20664.99
07:34:02|20664.99
07:34:03|20664.99
07:34:04|20664.99
07:34:05|20665.29
07:34:06|20665.29
07:34:08|20665.29
07:34:09|20666.33
07:34:10|20666.33
07:34:11|20668.43
07:34:13|20667.68
07:34:14|20667.68
07:34:15|20664.55
07:34:16|20665.45
07:34:17|20665.45
07:34:17|20665.45
07:34:19|20665.45
07:34:20|20665.45
07:34:21|20665.45
07:34:22|20668.75
07:34:24|20668.75
07:34:24|20668.75
07:34:26|20669.04
07:34:27|20669.04
07:34:28|20670.64
07:34:29|20670.64
07:34:30|20669.04
07:34:31|20669.04
07:34:32|20670.81
07:34:32|20670.81
07:34:34|20670.81
07:34:35|20670.81
07:34:36|20670.81
07:34:37|20670.81
07:34:38|20670.81
07:34:39|20670.81
07:34:39|20670.81
07:34:42|20669.66
07:34:42|20672.86
07:34:44|20671.34
07:34:46|20671.8
07:34:47|20671.93
07:34:48|20671.47
07:34:48|20671.95
07:34:51|20672.62
07:34:51|20674.01
07:34:52|20673.91
07:34:53|20672.29
07:34:54|20672.29
07:34:55|20671.97
07:34:56|20671.97
07:34:58|20673.56
07:35:00|20675.84
07:35:01|20675.64
07:35:02|20673.53
07:35:03|20673.84
07:35:04|20673.65
07:35:05|20673.73
07:35:06|20674.49
07:35:07|20675.21
07:35:09|20674.65
07:35:10|20672.56
07:35:11|20674.36
07:35:12|20674.36
07:35:13|20674.36
07:35:14|20674.36
07:35:15|20674.36
07:35:16|20674.36
07:35:17|20674.
07:35:18|20672.46
07:35:19|20671.62
07:35:21|20671.61
07:35:21|20669.17
07:35:22|20669.17
07:35:23|20669.03
07:35:24|20669.03
07:35:26|20669.03
07:35:26|20669.03
07:35:27|20669.03
07:35:28|20669.43
07:35:29|20669.43
07:35:30|20669.43
07:35:31|20669.43
07:35:32|20669.99
07:35:33|20669.99
07:35:34|20669.99
07:35:35|20669.99
07:35:36|20669.99
07:35:38|20669.99
07:35:38|20669.99
07:35:39|20669.99
07:35:40|20668.08
07:35:42|20671.63
07:35:44|20671.63
07:35:45|20668.49
07:35:47|20670.84
07:35:47|20670.84
07:35:48|20670.84
07:35:50|20670.84
07:35:51|20670.84
07:35:52|20670.84
07:35:53|20670.84
07:35:54|20671.52
07:35:55|20671.52
07:35:56|20671.52
07:35:56|20671.52
07:35:57|20671.52
07:35:59|20671.9
07:36:01|20670.6
07:36:01|20676.51
07:36:02|20676.51
07:36:03|20676.51
07:36:04|20676.51
07:36:06|20676.51
07:36:07|20676.51
07:36:08|20676.51
07:36:09|20676.29
07:36:11|20674.48
07:36:12|20677.41
07:36:13|20677.41
07:36:14|20678.99
07:36:14|20678.99
07:36:16|20678.99
07:36:16|20678.99
07:36:18|20679.
07:36:19|20672.64
07:36:20|20675.22
07:36:22|20675.22
07:36:22|20676.94
07:36:24|20677.57
07:36:24|20677.57
07:36:25|20677.57
07:36:26|20673.2
07:36:27|20673.2
07:36:29|20673.2
07:36:30|20671.66
07:36:30|20671.66
07:36:31|20671.66
07:36:33|20671.66
07:36:34|20670.26
07:36:35|20670.26
07:36:35|20670.26
07:36:37|20670.26
07:36:37|20670.26
07:36:40|20671.17
07:36:40|20671.85
07:36:41|20673.28
07:36:43|20674.27
07:36:45|20674.53
07:36:45|20674.53
07:36:48|20674.53
07:36:49|20674.53
07:36:51|20676.01
07:36:51|20676.01
07:36:53|20677.07
07:36:53|20676.93
07:36:55|20676.93
07:36:56|20676.93
07:36:57|20676.93
07:36:58|20676.93
07:36:59|20676.93
07:37:01|20677.95
07:37:02|20675.92
07:37:03|20676.23
07:37:04|20678.25
07:37:05|20678.25
07:37:06|20673.51
07:37:07|20675.66
07:37:08|20675.66
07:37:09|20675.66
07:37:10|20675.66
07:37:12|20676.93
07:37:13|20676.93
07:37:14|20676.93
07:37:15|20676.93
07:37:16|20676.93
07:37:17|20676.93
07:37:18|20675.3
07:37:19|20675.3
07:37:19|20675.15
07:37:21|20672.47
07:37:22|20672.47
07:37:22|20675.3
07:37:24|20675.3
07:37:25|20673.24
07:37:26|20673.88
07:37:27|20673.88
07:37:27|20673.88
07:37:29|20673.88
07:37:30|20673.88
07:37:31|20673.88
07:37:32|20673.88
07:37:32|20673.88
07:37:34|20673.88
07:37:34|20673.88
07:37:36|20673.88
07:37:37|20673.88
07:37:38|20676.35
07:37:38|20676.35
07:37:40|20675.35
07:37:41|20675.35
07:37:41|20675.35
07:37:43|20675.35
07:37:45|20675.35
07:37:46|20676.84
07:37:47|20678.39
07:37:48|20677.98
07:37:50|20677.32
07:37:51|20679.36
07:37:51|20679.36
07:37:53|20679.36
07:37:54|20679.36
07:37:55|20679.36
07:37:57|20679.38
07:37:57|20682.5
07:37:58|20682.5
07:37:59|20682.5
07:38:00|20680.13
07:38:01|20680.13
07:38:02|20680.13
07:38:03|20683.22
07:38:04|20683.22
07:38:05|20683.22
07:38:06|20683.12
07:38:07|20683.12
07:38:08|20683.12
07:38:09|20683.21
07:38:11|20683.22
07:38:12|20683.22
07:38:13|20683.22
07:38:14|20683.22
07:38:16|20683.22
07:38:16|20683.22
07:38:17|20681.47
07:38:18|20683.22
07:38:19|20683.22
07:38:20|20683.22
07:38:22|20683.22
07:38:22|20683.22
07:38:23|20683.22
07:38:24|20683.22
07:38:25|20683.22
07:38:26|20683.22
07:38:27|20683.22
07:38:28|20683.22
07:38:29|20683.22
07:38:30|20683.22
07:38:31|20685.99
07:38:32|20690.
07:38:33|20689.43
07:38:34|20689.65
07:38:35|20687.07
07:38:36|20687.07
07:38:37|20687.71
07:38:39|20687.21
07:38:39|20687.21
07:38:40|20688.47
07:38:41|20688.47
07:38:42|20688.47
07:38:43|20691.74
07:38:44|20689.78
07:38:46|20691.14
07:38:47|20691.14
07:38:48|20691.14
07:38:48|20691.22
07:38:50|20691.22
07:38:52|20691.22
07:38:52|20691.22
07:38:54|20691.22
07:38:56|20691.45
07:38:56|20689.68
07:38:57|20689.68
07:38:58|20687.16
07:38:59|20687.15
07:39:00|20685.7
07:39:02|20685.7
07:39:02|20685.7
07:39:03|20685.7
07:39:05|20685.7
07:39:06|20684.11
07:39:07|20683.52
07:39:08|20683.51
07:39:09|20683.51
07:39:11|20682.65
07:39:11|20682.65
07:39:12|20682.65
07:39:13|20682.65
07:39:14|20677.72
07:39:15|20676.81
07:39:17|20681.37
07:39:18|20681.37
07:39:19|20681.37
07:39:20|20681.37
07:39:21|20681.37
07:39:22|20685.39
07:39:23|20685.39
07:39:24|20685.39
07:39:25|20685.39
07:39:26|20685.39
07:39:27|20685.39
07:39:28|20685.43
07:39:29|20685.43
07:39:29|20690.48
07:39:32|20690.48
07:39:32|20691.11
07:39:33|20691.73
07:39:34|20691.73
07:39:35|20685.57
07:39:36|20685.57
07:39:37|20685.57
07:39:38|20685.57
07:39:39|20685.57
07:39:40|20685.57
07:39:41|20685.57
07:39:42|20685.57
07:39:43|20686.8
07:39:44|20684.92
07:39:46|20684.92
07:39:47|20682.62
07:39:49|20682.63
07:39:50|20681.03
07:39:51|20681.03
07:39:52|20681.03
07:39:54|20681.03
07:39:55|20681.03
07:39:55|20681.03
07:39:57|20681.03
07:39:58|20681.03
07:39:59|20681.03
07:40:00|20681.03
07:40:01|20682.44
07:40:02|20682.44
07:40:03|20682.42
07:40:04|20681.03
07:40:05|20682.42
07:40:06|20679.64
07:40:07|20678.35
07:40:08|20680.69
07:40:09|20680.59
07:40:10|20680.51
07:40:11|20680.51
07:40:12|20680.55
07:40:13|20680.65
07:40:14|20680.83
07:40:15|20680.83
07:40:16|20682.8
07:40:17|20682.8
07:40:19|20682.8
07:40:19|20682.8
07:40:20|20679.53
07:40:21|20678.94
07:40:23|20678.94
07:40:23|20678.94
07:40:25|20678.94
07:40:26|20678.94
07:40:26|20681.
07:40:28|20681.
07:40:28|20681.
07:40:29|20681.
07:40:31|20678.14
07:40:32|20678.14
07:40:32|20678.14
07:40:33|20678.14
07:40:35|20680.06
07:40:36|20678.8
07:40:36|20680.7
07:40:37|20679.33
07:40:39|20680.16
07:40:40|20677.77
07:40:42|20677.77
07:40:43|20676.81
07:40:44|20676.65
07:40:45|20677.52
07:40:46|20676.17
07:40:47|20677.51
07:40:48|20677.51
07:40:49|20677.51
07:40:51|20678.51
07:40:51|20678.51
07:40:52|20681.98
07:40:53|20681.98
07:40:55|20686.33
07:40:55|20686.33
07:40:57|20686.75
07:40:57|20686.75
07:41:00|20685.2
07:41:00|20683.72
07:41:01|20683.72
07:41:02|20683.34
07:41:04|20683.34
07:41:05|20683.34
07:41:06|20683.34
07:41:07|20683.34
07:41:08|20683.34
07:41:09|20683.34
07:41:10|20683.34
07:41:11|20683.34
07:41:13|20683.34
07:41:13|20681.68
07:41:14|20681.68
07:41:15|20681.68
07:41:16|20681.68
07:41:18|20692.02
07:41:19|20692.02
07:41:20|20692.02
07:41:22|20687.3
07:41:23|20687.3
07:41:24|20687.3
07:41:24|20687.3
07:41:26|20690.21
07:41:27|20690.21
07:41:28|20690.21
07:41:30|20692.99
07:41:30|20691.7
07:41:31|20691.7
07:41:32|20691.7
07:41:33|20690.29
07:41:34|20690.29
07:41:36|20690.29
07:41:37|20692.82
07:41:37|20692.82
07:41:38|20692.82
07:41:40|20692.82
07:41:41|20691.69
07:41:41|20691.69
07:41:43|20691.88
07:41:44|20691.88
07:41:45|20690.37
07:41:46|20695.
07:41:46|20696.33
07:41:49|20700.
07:41:49|20695.
07:41:51|20695.
07:41:53|20699.92
07:41:54|20702.23
07:41:55|20702.23
07:41:56|20701.88
07:41:57|20701.89
07:41:58|20701.43
07:41:59|20701.43
07:42:00|20701.43
07:42:02|20696.16
07:42:03|20696.16
07:42:04|20699.59
07:42:04|20699.59
07:42:05|20699.59
07:42:07|20701.3
07:42:07|20701.3
07:42:09|20701.3
07:42:09|20701.3
07:42:10|20695.2
07:42:12|20698.21
07:42:13|20698.21
07:42:14|20698.21
07:42:15|20698.21
07:42:16|20698.21
07:42:17|20698.21
07:42:17|20698.21
07:42:19|20698.21
07:42:20|20698.21
07:42:20|20703.
07:42:21|20701.53
07:42:23|20701.53
07:42:23|20701.53
07:42:25|20701.69
07:42:26|20701.69
07:42:26|20701.
07:42:28|20700.55
07:42:29|20700.55
07:42:30|20702.4
07:42:31|20702.41
07:42:32|20702.41
07:42:33|20702.41
07:42:34|20702.41
07:42:35|20702.41
07:42:36|20701.97
07:42:37|20698.
07:42:38|20696.11
07:42:39|20694.
07:42:39|20694.
07:42:41|20694.
07:42:41|20694.
07:42:42|20694.
07:42:44|20694.
07:42:45|20694.
07:42:46|20694.37
07:42:47|20694.37
07:42:48|20694.37
07:42:50|20701.48
07:42:51|20699.93
07:42:51|20700.06
07:42:53|20700.38
07:42:53|20700.37
07:42:54|20700.37
07:42:56|20700.37
07:42:56|20700.37
07:42:59|20701.48
07:43:00|20698.08
07:43:01|20698.02
07:43:02|20698.02
07:43:03|20698.02
07:43:04|20698.02
07:43:05|20696.04
07:43:05|20696.04
07:43:06|20696.04
07:43:08|20697.57
07:43:10|20699.36
07:43:10|20699.36
07:43:11|20699.36
07:43:12|20699.36
07:43:13|20698.68
07:43:14|20696.88
07:43:15|20696.88
07:43:16|20695.21
07:43:17|20695.21
07:43:18|20695.21
07:43:19|20694.72
07:43:21|20694.72
07:43:22|20694.72
07:43:23|20697.18
07:43:24|20697.18
07:43:25|20697.18
07:43:26|20697.18
07:43:27|20697.18
07:43:28|20697.18
07:43:29|20700.
07:43:30|20700.72
07:43:31|20701.84
07:43:33|20701.83
07:43:33|20701.83
07:43:35|20701.83
07:43:36|20700.49
07:43:37|20700.49
07:43:39|20701.98
07:43:39|20699.68
07:43:40|20702.
07:43:41|20702.
07:43:42|20702.
07:43:43|20702.
07:43:44|20702.
07:43:45|20698.07
07:43:46|20698.07
07:43:47|20698.07
07:43:48|20698.07
07:43:50|20698.07
07:43:50|20698.07
07:43:53|20698.07
07:43:53|20698.07
07:43:54|20700.99
07:43:56|20700.99
07:43:57|20700.99
07:43:58|20700.99
07:43:59|20700.91
07:44:01|20701.55
07:44:02|20701.55
07:44:04|20703.96
07:44:04|20703.96
07:44:05|20703.96
07:44:06|20703.96
07:44:07|20703.96
07:44:08|20707.02
07:44:09|20702.49
07:44:10|20699.47
07:44:11|20699.47
07:44:12|20699.47
07:44:13|20699.47
07:44:14|20699.47
07:44:15|20693.89
07:44:16|20693.89
07:44:17|20693.89
07:44:19|20697.43
07:44:19|20697.43
07:44:21|20697.43
07:44:22|20697.43
07:44:23|20697.43
07:44:24|20697.43
07:44:25|20695.37
07:44:25|20695.37
07:44:27|20694.55
07:44:28|20698.78
07:44:30|20700.02
07:44:30|20704.31
07:44:31|20701.23
07:44:32|20702.02
07:44:33|20702.02
07:44:34|20702.02
07:44:35|20702.02
07:44:36|20702.02
07:44:37|20702.02
07:44:38|20702.02
07:44:39|20702.02
07:44:40|20702.02
07:44:41|20702.02
07:44:42|20700.92
07:44:43|20700.92
07:44:44|20700.92
07:44:45|20699.97
07:44:46|20699.97
07:44:47|20699.97
07:44:48|20699.97
07:44:49|20699.97
07:44:51|20704.05
07:44:53|20704.05
07:44:54|20703.98
07:44:55|20703.98
07:44:56|20703.98
07:44:57|20703.8
07:44:58|20703.37
07:44:59|20703.37
07:45:01|20703.37
07:45:03|20703.37
07:45:04|20701.33
07:45:06|20700.
07:45:06|20700.
07:45:07|20696.48
07:45:08|20697.41
07:45:09|20697.41
07:45:10|20695.1
07:45:11|20695.1
07:45:12|20695.1
07:45:14|20696.14
07:45:14|20695.91
07:45:15|20695.91
07:45:16|20695.91
07:45:17|20695.91
07:45:19|20697.71
07:45:19|20697.71
07:45:21|20697.71
07:45:22|20697.71
07:45:23|20697.71
07:45:24|20699.56
07:45:25|20699.56
07:45:26|20699.56
07:45:28|20699.56
07:45:28|20699.56
07:45:29|20699.56
07:45:31|20699.56
07:45:32|20696.95
07:45:33|20696.87
07:45:34|20696.87
07:45:35|20696.85
07:45:36|20694.54
07:45:37|20694.54
07:45:38|20694.54
07:45:39|20694.54
07:45:40|20697.19
07:45:41|20697.19
07:45:42|20697.19
07:45:43|20697.19
07:45:44|20697.19
07:45:45|20697.19
07:45:46|20697.19
07:45:47|20696.97
07:45:48|20696.97
07:45:49|20696.3
07:45:50|20696.3
07:45:51|20696.3
07:45:53|20696.3
07:45:53|20696.3
07:45:54|20696.3
07:45:56|20696.3
07:45:58|20696.14
07:45:58|20696.14
07:45:59|20696.14
07:46:01|20696.51
07:46:03|20696.51
07:46:03|20696.51
07:46:04|20696.51
07:46:06|20696.51
07:46:07|20696.96
07:46:09|20696.96
07:46:09|20696.96
07:46:10|20696.96
07:46:11|20696.96
07:46:12|20696.78
07:46:14|20696.78
07:46:16|20696.78
07:46:17|20696.78
07:46:17|20696.78
07:46:19|20697.55
07:46:20|20697.54
07:46:21|20697.53
07:46:22|20697.53
07:46:23|20697.53
07:46:24|20697.53
07:46:25|20694.62
07:46:25|20694.62
07:46:27|20698.06
07:46:28|20698.06
07:46:29|20698.06
07:46:29|20698.06
07:46:31|20695.89
07:46:31|20695.88
07:46:32|20695.88
07:46:34|20695.88
07:46:35|20697.07
07:46:36|20699.98
07:46:37|20699.98
07:46:38|20699.98
07:46:39|20695.93
07:46:40|20695.93
07:46:41|20695.67
07:46:42|20695.76
07:46:43|20695.76
07:46:44|20695.76
07:46:45|20695.76
07:46:46|20695.76
07:46:47|20695.76
07:46:48|20695.76
07:46:48|20695.76
07:46:50|20696.48
07:46:51|20693.1
07:46:52|20696.3
07:46:53|20695.83
07:46:54|20695.83
07:46:56|20695.83
07:46:56|20695.73
07:46:57|20695.73
07:46:58|20695.73
07:47:00|20695.73
07:47:01|20695.73
07:47:02|20695.73
07:47:03|20695.73
07:47:05|20695.83
07:47:05|20695.83
07:47:06|20695.83
07:47:07|20693.45
07:47:08|20693.45
07:47:10|20696.99
07:47:11|20693.93
07:47:12|20693.93
07:47:13|20693.93
07:47:14|20693.93
07:47:15|20693.93
07:47:16|20693.93
07:47:17|20693.93
07:47:18|20693.93
07:47:19|20693.93
07:47:20|20693.93
07:47:21|20693.93
07:47:22|20693.93
07:47:23|20693.93
07:47:24|20693.93
07:47:25|20693.93
07:47:26|20693.93
07:47:27|20693.93
07:47:28|20693.93
07:47:29|20693.93
07:47:31|20695.98
07:47:32|20695.98
07:47:33|20695.98
07:47:34|20696.75
07:47:35|20696.75
07:47:36|20696.75
07:47:37|20696.75
07:47:38|20696.75
07:47:39|20696.75
07:47:40|20696.75
07:47:41|20696.75
07:47:42|20696.75
07:47:43|20696.75
07:47:43|20696.75
07:47:45|20699.42
07:47:45|20699.42
07:47:47|20699.42
07:47:48|20699.42
07:47:50|20701.54
07:47:50|20701.54
07:47:52|20701.14
07:47:53|20705.97
07:47:54|20705.97
07:47:55|20705.97
07:47:56|20701.17
07:47:57|20701.17
07:47:59|20701.17
07:48:00|20701.17
07:48:01|20701.17
07:48:02|20701.17
07:48:03|20701.17
07:48:05|20700.55
07:48:06|20700.55
07:48:07|20700.68
07:48:08|20700.68
07:48:09|20700.68
07:48:10|20700.68
07:48:11|20700.68
07:48:12|20700.68
07:48:13|20700.68
07:48:15|20700.81
07:48:16|20700.81
07:48:16|20700.81
07:48:18|20700.81
07:48:19|20700.81
07:48:20|20701.36
07:48:21|20701.37
07:48:22|20701.37
07:48:23|20701.37
07:48:24|20701.37
07:48:25|20701.37
07:48:26|20702.79
07:48:27|20702.79
07:48:29|20702.79
07:48:30|20704.88
07:48:31|20704.88
07:48:33|20704.88
07:48:33|20704.88
07:48:34|20705.87
07:48:35|20705.87
07:48:36|20702.98
07:48:38|20702.98
07:48:38|20702.52
07:48:39|20702.52
07:48:40|20698.97
07:48:41|20701.
07:48:43|20701.
07:48:44|20701.
07:48:44|20700.98
07:48:46|20700.98
07:48:47|20700.98
07:48:48|20700.98
07:48:49|20700.98
07:48:50|20700.98
07:48:51|20700.98
07:48:52|20700.98
07:48:53|20700.98
07:48:54|20700.98
07:48:55|20701.21
07:48:57|20701.21
07:48:57|20701.21
07:48:59|20701.21
07:49:00|20700.14
07:49:02|20702.41
07:49:02|20702.41
07:49:04|20705.51
07:49:05|20705.51
07:49:05|20702.12
07:49:07|20704.82
07:49:07|20704.82
07:49:09|20706.15
07:49:10|20706.15
07:49:10|20706.15
07:49:12|20706.15
07:49:13|20702.26
07:49:14|20702.27
07:49:15|20702.27
07:49:16|20702.27
07:49:17|20702.27
07:49:18|20702.27
07:49:20|20700.09
07:49:21|20700.09
07:49:22|20700.09
07:49:23|20700.34
07:49:24|20700.34
07:49:25|20700.34
07:49:26|20700.34
07:49:27|20700.34
07:49:28|20700.34
07:49:29|20700.34
07:49:30|20700.34
07:49:31|20702.64
07:49:32|20702.64
07:49:33|20700.76
07:49:34|20701.26
07:49:35|20701.26
07:49:36|20701.26
07:49:38|20699.58
07:49:39|20703.42
07:49:40|20703.41
07:49:41|20703.41
07:49:41|20703.41
07:49:43|20700.46
07:49:43|20702.99
07:49:45|20702.99
07:49:46|20700.46
07:49:47|20700.46
07:49:47|20700.46
07:49:49|20704.47
07:49:50|20704.47
07:49:51|20704.6
07:49:52|20704.6
07:49:53|20704.6
07:49:54|20702.36
07:49:55|20702.36
07:49:56|20702.36
07:49:58|20702.36
07:49:59|20702.36
07:50:00|20702.36
07:50:02|20702.36
07:50:02|20702.36
07:50:03|20702.36
07:50:04|20702.36
07:50:06|20704.58
07:50:07|20702.02
07:50:09|20702.02
07:50:09|20701.49
07:50:10|20701.49
07:50:12|20701.49
07:50:13|20701.49
07:50:14|20701.49
07:50:15|20702.62
07:50:15|20702.81
07:50:17|20705.56
07:50:17|20701.91
07:50:19|20703.56
07:50:20|20699.5
07:50:21|20699.5
07:50:21|20699.5
07:50:23|20699.5
07:50:24|20699.5
07:50:25|20694.96
07:50:26|20697.8
07:50:27|20697.8
07:50:28|20697.63
07:50:29|20697.63
07:50:30|20697.63
07:50:31|20697.63
07:50:32|20697.63
07:50:33|20697.63
07:50:34|20697.63
07:50:35|20694.37
07:50:36|20696.65
07:50:37|20696.65
07:50:38|20696.65
07:50:38|20696.63
07:50:40|20692.7
07:50:41|20692.7
07:50:41|20688.56
07:50:43|20691.21
07:50:44|20691.33
07:50:45|20692.24
07:50:46|20692.24
07:50:47|20692.24
07:50:48|20692.24
07:50:49|20694.83
07:50:50|20694.83
07:50:51|20694.2
07:50:52|20694.2
07:50:53|20694.2
07:50:54|20691.85
07:50:55|20690.93
07:50:56|20694.15
07:50:58|20694.15
07:50:59|20694.15
07:51:01|20694.15
07:51:01|20697.49
07:51:04|20697.49
07:51:04|20697.49
07:51:06|20692.39
07:51:07|20692.24
07:51:08|20692.24
07:51:09|20692.24
07:51:10|20692.24
07:51:11|20692.24
07:51:11|20692.24
07:51:14|20692.24
07:51:14|20692.24
07:51:15|20692.24
07:51:16|20692.24
07:51:17|20691.8
07:51:18|20692.1
07:51:20|20696.83
07:51:21|20696.83
07:51:22|20689.89
07:51:23|20692.38
07:51:24|20692.38
07:51:25|20692.11
07:51:26|20693.39
07:51:27|20691.5
07:51:28|20691.5
07:51:29|20692.82
07:51:30|20692.82
07:51:31|20695.18
07:51:32|20695.18
07:51:33|20693.47
07:51:34|20693.47
07:51:35|20695.37
07:51:36|20695.37
07:51:37|20695.37
07:51:38|20695.37
07:51:39|20692.03
07:51:40|20689.51
07:51:41|20689.51
07:51:43|20689.51
07:51:44|20689.51
07:51:45|20689.51
07:51:46|20691.77
07:51:47|20691.77
07:51:48|20691.77
07:51:49|20693.93
07:51:50|20693.93
07:51:51|20692.33
07:51:52|20692.33
07:51:53|20692.33
07:51:54|20692.33
07:51:55|20692.33
07:51:56|20692.33
07:51:57|20692.33
07:51:59|20692.33
07:52:00|20692.33
07:52:01|20692.33
07:52:02|20692.33
07:52:04|20694.66
07:52:05|20694.66
07:52:06|20694.54
07:52:07|20694.54
07:52:09|20694.54
07:52:09|20694.54
07:52:10|20694.54
07:52:12|20694.54
07:52:12|20694.54
07:52:14|20694.54
07:52:16|20694.46
07:52:17|20694.46
07:52:18|20694.46
07:52:20|20694.46
07:52:20|20694.46
07:52:21|20693.
07:52:22|20693.
07:52:23|20693.
07:52:24|20693.
07:52:25|20694.53
07:52:26|20692.78
07:52:27|20692.78
07:52:28|20692.78
07:52:29|20693.68
07:52:30|20694.14
07:52:31|20694.14
07:52:33|20694.14
07:52:33|20696.23
07:52:34|20696.23
07:52:35|20694.91
07:52:36|20694.91
07:52:37|20693.47
07:52:38|20693.47
07:52:39|20693.47
07:52:40|20693.47
07:52:41|20693.74
07:52:43|20695.71
07:52:44|20695.71
07:52:45|20695.71
07:52:46|20695.71
07:52:47|20695.71
07:52:48|20695.71
07:52:49|20695.71
07:52:51|20695.71
07:52:51|20695.71
07:52:52|20695.71
07:52:53|20692.36
07:52:54|20692.36
07:52:55|20692.36
07:52:56|20692.36
07:52:57|20692.36
07:52:58|20692.36
07:53:01|20692.36
07:53:02|20692.36
07:53:03|20692.36
07:53:05|20692.36
07:53:06|20692.36
07:53:07|20690.58
07:53:09|20690.58
07:53:10|20690.58
07:53:11|20690.58
07:53:13|20690.38
07:53:14|20690.38
07:53:15|20690.38
07:53:17|20690.38
07:53:19|20687.47
07:53:19|20687.47
07:53:20|20687.47
07:53:21|20687.47
07:53:22|20687.47
07:53:23|20686.35
07:53:24|20686.75
07:53:25|20686.75
07:53:26|20686.75
07:53:28|20686.75
07:53:28|20687.07
07:53:29|20687.07
07:53:30|20687.07
07:53:31|20687.71
07:53:32|20685.78
07:53:33|20685.78
07:53:34|20685.78
07:53:35|20685.78
07:53:36|20685.78
07:53:37|20685.78
07:53:38|20685.78
07:53:39|20685.78
07:53:40|20685.78
07:53:41|20685.78
07:53:42|20685.78
07:53:44|20685.78
07:53:44|20685.78
07:53:45|20685.78
07:53:46|20685.78
07:53:47|20685.78
07:53:48|20685.78
07:53:50|20686.27
07:53:51|20686.27
07:53:52|20686.27
07:53:53|20686.27
07:53:54|20686.27
07:53:55|20686.27
07:53:56|20686.27
07:53:57|20686.27
07:53:58|20686.27
07:53:59|20687.17
07:54:00|20686.96
07:54:01|20686.96
07:54:02|20686.96
07:54:04|20686.96
07:54:05|20686.96
07:54:07|20686.96
07:54:08|20686.96
07:54:08|20686.96
07:54:10|20686.96
07:54:11|20686.96
07:54:12|20686.96
07:54:13|20683.76
07:54:14|20683.23
07:54:15|20685.73
07:54:16|20685.73
07:54:17|20683.45
07:54:18|20685.6
07:54:19|20686.
07:54:20|20686.9
07:54:21|20687.34
07:54:22|20685.97
07:54:23|20685.8
07:54:24|20685.79
07:54:25|20685.79
07:54:27|20685.79
07:54:28|20685.79
07:54:28|20685.79
07:54:29|20685.79
07:54:31|20685.83
07:54:32|20685.83
07:54:33|20685.83
07:54:34|20688.72
07:54:34|20688.72
07:54:35|20690.05
07:54:37|20690.05
07:54:37|20690.5
07:54:38|20690.5
07:54:40|20690.5
07:54:40|20690.5
07:54:42|20690.5
07:54:43|20686.12
07:54:44|20686.12
07:54:45|20686.12
07:54:45|20686.12
07:54:47|20686.12
07:54:48|20686.12
07:54:48|20686.12
07:54:50|20686.12
07:54:51|20686.12
07:54:52|20686.12
07:54:53|20686.12
07:54:54|20686.12
07:54:55|20686.12
07:54:56|20686.12
07:54:57|20686.12
07:54:58|20686.12
07:54:59|20686.12
07:55:00|20684.77
07:55:01|20684.77
07:55:03|20684.77
07:55:04|20684.77
07:55:06|20684.77
07:55:07|20684.77
07:55:07|20684.77
07:55:08|20684.87
07:55:09|20684.87
07:55:11|20684.87
07:55:12|20688.56
07:55:13|20689.73
07:55:15|20690.29
07:55:15|20690.29
07:55:16|20690.29
07:55:18|20690.29
07:55:18|20690.29
07:55:20|20690.34
07:55:21|20690.34
07:55:22|20690.18
07:55:22|20690.05
07:55:24|20689.76
07:55:25|20689.76
07:55:26|20689.76
07:55:27|20689.76
07:55:28|20689.76
07:55:29|20689.76
07:55:30|20689.76
07:55:31|20689.76
07:55:32|20689.76
07:55:33|20689.01
07:55:34|20689.01
07:55:35|20689.01
07:55:36|20688.15
07:55:37|20688.15
07:55:38|20688.15
07:55:39|20688.15
07:55:40|20688.15
07:55:41|20688.15
07:55:42|20688.15
07:55:43|20688.15
07:55:44|20688.26
07:55:45|20688.26
07:55:46|20688.26
07:55:47|20688.26
07:55:48|20688.26
07:55:49|20688.26
07:55:50|20687.33
07:55:51|20687.33
07:55:52|20687.33
07:55:53|20687.33
07:55:54|20687.33
07:55:55|20687.33
07:55:56|20687.13
07:55:57|20687.13
07:55:58|20687.13
07:55:59|20687.13
07:56:00|20687.13
07:56:02|20687.13
07:56:03|20687.13
07:56:04|20687.13
07:56:06|20687.13
07:56:06|20687.13
07:56:08|20683.39
07:56:09|20683.39
07:56:10|20683.39
07:56:10|20683.39
07:56:12|20683.39
07:56:13|20683.39
07:56:14|20684.79
07:56:15|20684.79
07:56:15|20685.18
07:56:16|20685.18
07:56:18|20683.28
07:56:20|20683.03
07:56:21|20683.03
07:56:22|20681.18
07:56:22|20681.18
07:56:24|20681.18
07:56:25|20681.18
07:56:26|20680.
07:56:27|20680.61
07:56:28|20680.22
07:56:29|20680.22
07:56:30|20680.22
07:56:32|20679.06
07:56:32|20679.06
07:56:34|20679.06
07:56:35|20679.06
07:56:35|20679.06
07:56:36|20679.06
07:56:38|20679.06
07:56:39|20676.36
07:56:40|20677.17
07:56:40|20677.91
07:56:41|20677.91
07:56:43|20677.91
07:56:43|20677.91
07:56:45|20677.91
07:56:46|20677.91
07:56:47|20677.91
07:56:48|20677.91
07:56:49|20677.91
07:56:50|20677.91
07:56:51|20677.91
07:56:52|20677.91
07:56:53|20677.91
07:56:54|20677.91
07:56:55|20682.
07:56:57|20680.18
07:56:57|20680.18
07:56:58|20680.18
07:56:59|20680.18
07:57:00|20680.18
07:57:01|20681.56
07:57:03|20681.91
07:57:04|20681.91
07:57:06|20681.91
07:57:06|20681.91
07:57:08|20681.91
07:57:09|20681.91
07:57:11|20681.91
07:57:12|20682.02
07:57:12|20681.07
07:57:14|20681.25
07:57:15|20681.25
07:57:17|20681.79
07:57:17|20681.79
07:57:20|20681.79
07:57:20|20681.79
07:57:21|20682.68
07:57:22|20682.68
07:57:23|20682.68
07:57:24|20682.68
07:57:26|20680.74
07:57:26|20680.74
07:57:28|20680.74
07:57:28|20680.19
07:57:30|20680.19
07:57:30|20680.19
07:57:32|20680.19
07:57:33|20685.41
07:57:34|20685.41
07:57:35|20685.41
07:57:36|20683.76
07:57:37|20683.76
07:57:37|20683.76
07:57:39|20683.77
07:57:39|20683.77
07:57:40|20682.49
07:57:41|20681.72
07:57:43|20677.22
07:57:43|20676.96
07:57:45|20676.96
07:57:46|20679.54
07:57:46|20679.54
07:57:47|20679.54
07:57:49|20679.54
07:57:50|20676.84
07:57:50|20677.05
07:57:52|20675.
07:57:52|20675.82
07:57:54|20675.82
07:57:55|20675.82
07:57:56|20675.82
07:57:56|20675.
07:57:58|20675.
07:57:58|20674.89
07:57:59|20674.89
07:58:01|20674.89
07:58:01|20672.3
07:58:02|20672.3
07:58:04|20672.3
07:58:05|20672.3
07:58:07|20673.28
07:58:08|20673.28
07:58:09|20678.17
07:58:10|20676.59
07:58:11|20676.59
07:58:13|20675.13
07:58:14|20675.13
07:58:15|20672.68
07:58:17|20672.68
07:58:17|20672.68
07:58:19|20672.68
07:58:20|20672.68
07:58:20|20672.68
07:58:22|20672.5
07:58:23|20672.89
07:58:24|20674.46
07:58:25|20674.46
07:58:26|20673.99
07:58:28|20673.99
07:58:30|20673.99
07:58:30|20673.99
07:58:31|20673.99
07:58:32|20673.99
07:58:34|20673.99
07:58:34|20673.94
07:58:35|20674.19
07:58:37|20674.19
07:58:37|20674.19
07:58:39|20674.19
07:58:40|20674.19
07:58:41|20674.19
07:58:42|20674.19
07:58:42|20674.19
07:58:44|20674.19
07:58:45|20674.19
07:58:46|20674.19
07:58:46|20674.19
07:58:47|20674.19
07:58:49|20674.19
07:58:50|20677.73
07:58:51|20677.12
07:58:52|20677.12
07:58:53|20677.12
07:58:54|20677.12
07:58:55|20677.12
07:58:56|20677.68
07:58:56|20678.01
07:58:58|20678.81
07:58:58|20678.81
07:59:00|20676.29
07:59:01|20676.29
07:59:02|20675.36
07:59:03|20675.36
07:59:04|20675.36
07:59:06|20676.02
07:59:07|20676.02
07:59:09|20676.58
07:59:10|20675.96
07:59:11|20675.96
07:59:12|20680.01
07:59:13|20680.01
07:59:14|20680.43
07:59:15|20681.57
07:59:17|20682.72
07:59:17|20682.72
07:59:18|20682.72
07:59:19|20682.72
07:59:20|20682.72
07:59:21|20682.72
07:59:22|20679.56
07:59:23|20679.56
07:59:24|20679.56
07:59:25|20678.8
07:59:27|20678.8
07:59:28|20678.8
07:59:29|20678.8
07:59:30|20678.8
07:59:31|20678.79
07:59:32|20678.79
07:59:33|20678.79
07:59:34|20678.79
07:59:35|20678.79
07:59:36|20677.43
07:59:37|20677.26
07:59:38|20677.26
07:59:39|20677.26
07:59:40|20677.26
07:59:41|20677.26
07:59:42|20677.26
07:59:43|20677.26
07:59:45|20676.26
07:59:45|20676.26
07:59:46|20676.26
07:59:47|20676.26
07:59:48|20676.26
07:59:49|20676.26
07:59:50|20675.01
07:59:51|20675.
07:59:52|20675.
07:59:53|20675.
07:59:54|20675.
07:59:56|20674.15
07:59:57|20674.15
07:59:58|20674.15
07:59:59|20672.21
08:00:00|20672.21
08:00:01|20673.56
08:00:02|20672.89
08:00:03|20672.89
08:00:04|20673.57
08:00:05|20671.81
08:00:06|20671.81
08:00:07|20670.01
08:00:09|20670.
08:00:09|20667.4
08:00:10|20666.35
08:00:11|20666.35
08:00:13|20666.35
08:00:13|20666.35
08:00:14|20666.35
08:00:16|20666.35
08:00:17|20665.
08:00:19|20665.
08:00:20|20665.
08:00:20|20667.59
08:00:22|20661.11
08:00:22|20661.11
08:00:24|20661.11
08:00:25|20666.06
08:00:26|20666.04
08:00:27|20666.04
08:00:28|20666.04
08:00:29|20666.04
08:00:30|20666.04
08:00:31|20666.04
08:00:32|20666.04
08:00:33|20666.04
08:00:34|20666.04
08:00:36|20666.04
08:00:37|20666.04
08:00:37|20666.04
08:00:39|20661.39
08:00:40|20661.39
08:00:41|20661.39
08:00:42|20661.39
08:00:43|20661.39
08:00:44|20661.39
08:00:45|20661.39
08:00:46|20661.39
08:00:47|20661.39
08:00:48|20661.39
08:00:49|20661.39
08:00:50|20661.39
08:00:51|20661.39
08:00:52|20661.39
08:00:53|20661.39
08:00:54|20661.39
08:00:55|20661.39
08:00:56|20661.39
08:00:57|20661.39
08:00:58|20661.39
08:00:59|20661.39
08:01:00|20661.39
08:01:01|20661.39
08:01:02|20668.97
08:01:03|20668.97
08:01:04|20668.97
08:01:05|20668.97
08:01:06|20668.97
08:01:08|20668.97
08:01:09|20668.97
08:01:10|20668.97
08:01:12|20673.08
08:01:12|20671.9
08:01:14|20672.17
08:01:16|20672.46
08:01:16|20672.11
08:01:17|20672.11
08:01:19|20672.5
08:01:20|20672.5
08:01:21|20669.73
08:01:22|20674.6
08:01:23|20675.8
08:01:25|20675.8
08:01:25|20670.
08:01:26|20670.
08:01:27|20670.
08:01:28|20670.36
08:01:29|20671.04
08:01:30|20671.04
08:01:32|20673.23
08:01:32|20673.23
08:01:33|20673.23
08:01:34|20673.23
08:01:36|20673.37
08:01:37|20675.62
08:01:38|20675.62
08:01:39|20675.62
08:01:40|20674.67
08:01:41|20674.67
08:01:42|20677.91
08:01:43|20677.13
08:01:43|20677.13
08:01:45|20677.13
08:01:46|20677.13
08:01:47|20676.53
08:01:48|20676.92
08:01:49|20676.92
08:01:50|20676.92
08:01:51|20676.32
08:01:52|20678.74
08:01:53|20678.74
08:01:54|20676.78
08:01:55|20676.78
08:01:56|20676.78
08:01:56|20676.78
08:01:57|20676.78
08:01:59|20676.78
08:01:59|20676.78
08:02:00|20676.78
08:02:02|20676.78
08:02:03|20676.96
08:02:04|20676.96
08:02:05|20676.96
08:02:05|20675.98
08:02:07|20675.98
08:02:09|20675.98
08:02:09|20675.98
08:02:11|20671.67
08:02:13|20671.67
08:02:13|20671.67
08:02:14|20671.67
08:02:15|20670.9
08:02:16|20670.9
08:02:17|20670.9
08:02:18|20670.9
08:02:19|20670.66
08:02:21|20671.57
08:02:22|20671.57
08:02:23|20671.57
08:02:24|20677.41
08:02:25|20677.41
08:02:26|20677.15
08:02:27|20676.89
08:02:28|20676.89
08:02:29|20676.89
08:02:30|20676.89
08:02:31|20676.89
08:02:32|20676.89
08:02:33|20676.89
08:02:34|20676.89
08:02:35|20678.64
08:02:36|20681.66
08:02:37|20677.47
08:02:39|20677.77
08:02:39|20682.36
08:02:41|20680.47
08:02:42|20679.53
08:02:43|20679.53
08:02:44|20679.53
08:02:45|20679.53
08:02:46|20679.53
08:02:47|20682.58
08:02:48|20682.58
08:02:49|20682.58
08:02:50|20682.58
08:02:51|20682.58
08:02:52|20682.58
08:02:53|20682.58
08:02:54|20684.07
08:02:55|20684.07
08:02:56|20684.07
08:02:57|20684.07
08:02:58|20684.07
08:02:59|20682.56
08:03:01|20682.56
08:03:01|20682.57
08:03:02|20682.57
08:03:03|20682.57
08:03:04|20682.65
08:03:06|20682.65
08:03:06|20682.65
08:03:07|20682.65
08:03:09|20682.65
08:03:10|20682.65
08:03:12|20682.65
08:03:12|20682.65
08:03:13|20682.65
08:03:15|20682.65
08:03:17|20682.08
08:03:18|20682.6
08:03:19|20682.6
08:03:20|20682.6
08:03:21|20682.6
08:03:22|20677.44
08:03:23|20677.44
08:03:24|20678.
08:03:25|20678.
08:03:27|20679.97
08:03:28|20679.97
08:03:29|20679.97
08:03:31|20680.77
08:03:32|20680.78
08:03:33|20681.09
08:03:34|20682.41
08:03:34|20684.24
08:03:36|20684.61
08:03:36|20684.61
08:03:38|20684.61
08:03:39|20684.61
08:03:40|20685.88
08:03:41|20681.48
08:03:42|20681.48
08:03:43|20681.48
08:03:44|20682.74
08:03:45|20682.74
08:03:46|20682.74
08:03:47|20682.74
08:03:48|20682.74
08:03:49|20682.74
08:03:50|20682.74
08:03:51|20682.74
08:03:52|20683.42
08:03:53|20683.42
08:03:54|20684.99
08:03:55|20684.99
08:03:56|20684.99
08:03:57|20684.99
08:03:58|20684.99
08:03:59|20687.73
08:04:00|20687.73
08:04:01|20688.62
08:04:02|20688.62
08:04:03|20686.55
08:04:04|20686.55
08:04:05|20688.55
08:04:06|20684.22
08:04:07|20684.22
08:04:08|20684.22
08:04:10|20684.71
08:04:12|20684.71
08:04:13|20684.71
08:04:15|20684.71
08:04:16|20684.71
08:04:18|20687.64
08:04:18|20687.64
08:04:19|20687.64
08:04:21|20687.64
08:04:22|20689.99
08:04:23|20689.99
08:04:23|20690.
08:04:25|20690.
08:04:27|20689.61
08:04:27|20689.61
08:04:28|20689.61
08:04:29|20689.61
08:04:30|20689.61
08:04:31|20689.61
08:04:32|20686.88
08:04:34|20686.88
08:04:34|20686.88
08:04:36|20687.52
08:04:36|20689.52
08:04:37|20689.52
08:04:39|20689.52
08:04:40|20689.52
08:04:40|20689.52
08:04:42|20689.52
08:04:43|20689.52
08:04:44|20689.52
08:04:45|20689.52
08:04:46|20689.52
08:04:46|20689.52
08:04:47|20689.52
08:04:49|20689.52
08:04:50|20689.52
08:04:51|20686.58
08:04:52|20686.58
08:04:53|20688.97
08:04:54|20688.97
08:04:55|20686.1
08:04:56|20686.1
08:04:57|20683.95
08:04:58|20683.95
08:04:59|20683.95
08:05:00|20683.95
08:05:01|20683.95
08:05:02|20685.08
08:05:03|20684.46
08:05:04|20684.07
08:05:05|20684.19
08:05:06|20684.19
08:05:07|20684.19
08:05:08|20684.19
08:05:09|20684.19
08:05:10|20684.19
08:05:12|20680.74
08:05:12|20681.16
08:05:13|20681.92
08:05:14|20681.92
08:05:15|20681.92
08:05:16|20681.92
08:05:18|20681.92
08:05:19|20681.92
08:05:20|20681.92
08:05:21|20681.92
08:05:21|20681.92
08:05:23|20681.92
08:05:24|20681.92
08:05:25|20681.92
08:05:26|20681.92
08:05:28|20681.92
08:05:29|20684.77
08:05:30|20684.77
08:05:31|20684.77
08:05:32|20684.77
08:05:33|20684.77
08:05:34|20683.08
08:05:35|20683.08
08:05:36|20684.59
08:05:38|20682.75
08:05:38|20681.51
08:05:39|20681.35
08:05:40|20681.35
08:05:41|20681.04
08:05:42|20678.31
08:05:43|20680.06
08:05:45|20678.77
08:05:45|20678.06
08:05:47|20681.
08:05:47|20681.13
08:05:49|20681.46
08:05:50|20681.46
08:05:50|20681.11
08:05:51|20677.88
08:05:53|20677.88
08:05:54|20679.14
08:05:55|20675.66
08:05:57|20675.66
08:05:57|20678.09
08:05:59|20678.05
08:06:00|20678.05
08:06:01|20678.07
08:06:02|20678.22
08:06:04|20678.09
08:06:04|20678.05
08:06:05|20678.05
08:06:06|20678.05
08:06:07|20675.79
08:06:09|20675.79
08:06:09|20678.4
08:06:11|20678.4
08:06:12|20677.51
08:06:13|20677.51
08:06:15|20677.51
08:06:16|20673.72
08:06:17|20676.33
08:06:18|20676.33
08:06:19|20676.33
08:06:20|20676.27
08:06:22|20672.72
08:06:23|20672.02
08:06:25|20672.02
08:06:26|20672.02
08:06:27|20668.
08:06:28|20668.
08:06:29|20668.
08:06:30|20668.
08:06:31|20669.99
08:06:32|20669.99
08:06:33|20669.99
08:06:34|20669.99
08:06:35|20669.61
08:06:36|20666.7
08:06:37|20666.7
08:06:38|20667.39
08:06:40|20667.39
08:06:40|20667.39
08:06:41|20664.47
08:06:42|20664.47
08:06:43|20664.47
08:06:44|20666.87
08:06:45|20666.87
08:06:47|20666.87
08:06:48|20666.87
08:06:49|20667.61
08:06:51|20663.2
08:06:52|20661.48
08:06:53|20661.39
08:06:54|20660.
08:06:54|20660.
08:06:55|20661.85
08:06:57|20661.92
08:06:57|20661.92
08:06:58|20659.33
08:06:59|20660.04
08:07:01|20661.36
08:07:01|20658.66
08:07:02|20657.65
08:07:04|20658.79
08:07:04|20658.85
08:07:06|20658.85
08:07:07|20658.85
08:07:08|20660.35
08:07:09|20660.35
08:07:10|20660.35
08:07:11|20660.35
08:07:12|20660.35
08:07:14|20660.35
08:07:15|20661.84
08:07:16|20661.83
08:07:17|20664.63
08:07:18|20664.63
08:07:19|20664.63
08:07:20|20664.33
08:07:21|20664.14
08:07:22|20664.14
08:07:23|20664.14
08:07:24|20661.15
08:07:25|20661.15
08:07:27|20665.82
08:07:28|20662.06
08:07:29|20662.06
08:07:29|20662.02
08:07:30|20661.55
08:07:32|20661.54
08:07:33|20661.54
08:07:34|20660.4
08:07:36|20663.11
08:07:36|20660.5
08:07:38|20660.5
08:07:38|20660.5
08:07:40|20660.5
08:07:41|20660.5
08:07:42|20660.5
08:07:42|20660.5
08:07:44|20660.5
08:07:45|20661.76
08:07:46|20661.76
08:07:48|20661.89
08:07:48|20663.28
08:07:49|20663.28
08:07:50|20663.28
08:07:51|20663.28
08:07:53|20663.28
08:07:54|20662.02
08:07:55|20664.81
08:07:55|20664.81
08:07:57|20662.64
08:07:58|20662.64
08:07:59|20662.64
08:07:59|20664.23
08:08:01|20664.23
08:08:02|20664.23
08:08:03|20664.23
08:08:04|20664.23
08:08:05|20665.55
08:08:06|20665.22
08:08:07|20665.22
08:08:08|20665.22
08:08:09|20665.22
08:08:10|20667.05
08:08:10|20667.05
08:08:12|20665.76
08:08:13|20663.1
08:08:14|20663.1
08:08:16|20663.1
08:08:16|20663.1
08:08:17|20662.47
08:08:18|20662.47
08:08:20|20662.47
08:08:21|20662.47
08:08:22|20662.47
08:08:24|20662.82
08:08:25|20663.8
08:08:26|20663.8
08:08:27|20662.42
08:08:29|20663.25
08:08:29|20663.25
08:08:30|20663.25
08:08:32|20666.98
08:08:33|20666.98
08:08:34|20666.56
08:08:35|20666.56
08:08:36|20666.24
08:08:37|20664.78
08:08:38|20664.78
08:08:39|20664.78
08:08:40|20664.78
08:08:41|20664.78
08:08:42|20664.78
08:08:43|20664.78
08:08:44|20664.78
08:08:45|20664.78
08:08:46|20660.94
08:08:48|20660.94
08:08:48|20660.94
08:08:50|20660.94
08:08:51|20660.94
08:08:52|20660.94
08:08:53|20662.56
08:08:53|20662.56
08:08:55|20660.
08:08:55|20660.
08:08:57|20662.04
08:08:57|20662.47
08:08:58|20663.8
08:09:00|20662.49
08:09:00|20662.49
08:09:02|20662.49
08:09:02|20662.49
08:09:04|20662.49
08:09:05|20661.52
08:09:06|20660.77
08:09:07|20661.35
08:09:08|20661.35
08:09:09|20661.35
08:09:10|20661.35
08:09:11|20661.35
08:09:12|20658.88
08:09:13|20661.61
08:09:14|20664.03
08:09:16|20664.03
08:09:17|20661.93
08:09:18|20662.46
08:09:20|20659.58
08:09:20|20659.58
08:09:22|20663.76
08:09:23|20663.76
08:09:24|20663.5
08:09:25|20663.23
08:09:27|20662.91
08:09:27|20662.91
08:09:29|20662.91
08:09:30|20664.71
08:09:31|20664.71
08:09:32|20663.41
08:09:33|20663.41
08:09:34|20663.41
08:09:35|20664.75
08:09:36|20664.75
08:09:38|20664.75
08:09:39|20669.15
08:09:40|20669.15
08:09:40|20669.15
08:09:43|20669.15
08:09:44|20669.15
08:09:45|20667.94
08:09:45|20671.09
08:09:47|20671.09
08:09:47|20671.09
08:09:48|20671.09
08:09:49|20671.09
08:09:51|20671.09
08:09:52|20671.09
08:09:53|20667.22
08:09:54|20664.93
08:09:56|20661.65
08:09:56|20664.49
08:09:58|20664.49
08:09:59|20669.06
08:09:59|20669.06
08:10:01|20660.64
08:10:02|20662.85
08:10:03|20660.76
08:10:04|20663.71
08:10:05|20663.71
08:10:05|20663.71
08:10:07|20663.71
08:10:07|20663.71
08:10:09|20662.6
08:10:10|20662.6
08:10:11|20662.6
08:10:11|20662.6
08:10:13|20662.6
08:10:14|20664.64
08:10:14|20663.06
08:10:16|20664.03
08:10:18|20664.03
08:10:19|20664.03
08:10:20|20664.03
08:10:21|20664.03
08:10:23|20664.03
08:10:23|20664.03
08:10:24|20664.03
08:10:26|20664.03
08:10:27|20665.3
08:10:28|20666.29
08:10:29|20666.29
08:10:30|20666.29
08:10:31|20667.24
08:10:32|20668.86
08:10:33|20665.98
08:10:34|20665.98
08:10:35|20666.79
08:10:36|20666.79
08:10:37|20666.79
08:10:38|20666.79
08:10:39|20666.79
08:10:40|20666.79
08:10:41|20666.79
08:10:42|20665.55
08:10:43|20667.61
08:10:45|20667.61
08:10:45|20664.08
08:10:47|20664.08
08:10:47|20664.08
08:10:48|20664.08
08:10:50|20664.08
08:10:51|20664.08
08:10:51|20664.08
08:10:52|20664.08
08:10:53|20666.
08:10:55|20666.
08:10:55|20668.6
08:10:56|20664.08
08:10:58|20668.59
08:10:59|20668.59
08:11:00|20668.59
08:11:01|20665.47
08:11:02|20666.94
08:11:03|20665.52
08:11:04|20665.52
08:11:05|20665.52
08:11:06|20670.28
08:11:08|20670.28
08:11:08|20670.28
08:11:09|20670.28
08:11:10|20671.12
08:11:11|20671.12
08:11:12|20671.12
08:11:13|20671.12
08:11:14|20671.71
08:11:15|20671.71
08:11:17|20669.63
08:11:17|20669.63
08:11:19|20669.63
08:11:21|20669.45
08:11:21|20669.45
08:11:23|20670.87
08:11:24|20670.41
08:11:25|20670.41
08:11:27|20668.4
08:11:28|20668.4
08:11:28|20671.77
08:11:30|20667.45
08:11:31|20667.45
08:11:32|20668.19
08:11:34|20668.19
08:11:35|20669.77
08:11:36|20669.77
08:11:37|20669.77
08:11:38|20669.77
08:11:39|20669.77
08:11:40|20669.77
08:11:41|20669.77
08:11:42|20671.73
08:11:43|20671.91
08:11:45|20671.91
08:11:45|20669.72
08:11:46|20670.
08:11:47|20670.
08:11:48|20670.
08:11:50|20670.
08:11:50|20670.
08:11:51|20670.
08:11:52|20670.
08:11:53|20670.
08:11:54|20670.
08:11:56|20670.
08:11:56|20669.31
08:11:57|20669.31
08:11:58|20668.59
08:11:59|20672.91
08:12:00|20672.9
08:12:01|20672.91
08:12:02|20669.64
08:12:03|20669.64
08:12:04|20669.64
08:12:05|20669.64
08:12:06|20669.64
08:12:07|20669.43
08:12:09|20669.89
08:12:10|20669.89
08:12:11|20669.89
08:12:12|20669.89
08:12:13|20669.89
08:12:14|20669.89
08:12:15|20669.89
08:12:16|20669.89
08:12:17|20669.89
08:12:19|20669.89
08:12:19|20669.89
08:12:21|20669.89
08:12:23|20669.89
08:12:23|20669.89
08:12:25|20668.14
08:12:26|20668.14
08:12:26|20667.4
08:12:28|20667.83
08:12:29|20667.83
08:12:31|20666.65
08:12:32|20666.32
08:12:33|20665.28
08:12:34|20665.28
08:12:36|20666.38
08:12:37|20662.54
08:12:38|20665.28
08:12:39|20665.28
08:12:40|20665.28
08:12:41|20665.28
08:12:41|20665.28
08:12:43|20665.28
08:12:44|20663.85
08:12:44|20663.85
08:12:46|20663.85
08:12:48|20663.32
08:12:48|20663.32
08:12:49|20662.46
08:12:50|20663.28
08:12:51|20663.28
08:12:52|20663.27
08:12:53|20664.07
08:12:54|20664.07
08:12:55|20664.07
08:12:57|20664.07
08:12:57|20665.49
08:12:59|20664.56
08:13:00|20664.56
08:13:01|20664.56
08:13:03|20664.56
08:13:03|20664.56
08:13:04|20666.41
08:13:05|20665.99
08:13:06|20665.99
08:13:07|20666.25
08:13:09|20666.25
08:13:09|20666.25
08:13:10|20666.25
08:13:11|20666.25
08:13:12|20666.25
08:13:14|20668.24
08:13:15|20668.24
08:13:15|20667.86
08:13:17|20667.86
08:13:17|20667.86
08:13:20|20667.86
08:13:20|20667.86
08:13:22|20662.33
08:13:23|20662.33
08:13:25|20663.74
08:13:26|20663.74
08:13:26|20662.38
08:13:27|20662.38
08:13:28|20662.38
08:13:31|20662.38
08:13:32|20664.67
08:13:33|20664.67
08:13:34|20664.67
08:13:35|20664.67
08:13:37|20664.02
08:13:37|20664.02
08:13:38|20664.02
08:13:40|20664.02
08:13:41|20664.02
08:13:42|20664.02
08:13:43|20664.02
08:13:44|20662.41
08:13:45|20664.9
08:13:46|20664.9
08:13:46|20664.9
08:13:48|20664.32
08:13:49|20664.32
08:13:50|20665.27
08:13:51|20665.27
08:13:52|20665.27
08:13:53|20665.27
08:13:54|20665.27
08:13:55|20665.27
08:13:56|20665.27
08:13:57|20665.27
08:13:57|20665.27
08:13:59|20665.27
08:13:59|20665.27
08:14:01|20665.27
08:14:02|20663.02
08:14:02|20663.02
08:14:03|20663.02
08:14:04|20663.03
08:14:06|20660.74
08:14:06|20660.74
08:14:08|20660.74
08:14:08|20664.32
08:14:13|20664.32
08:14:14|20664.32
08:14:14|20664.32
08:14:16|20662.51
08:14:16|20661.78
08:14:18|20655.1
08:14:18|20655.1
08:14:21|20661.59
08:14:22|20658.9
08:14:23|20658.9
08:14:23|20661.22
08:14:25|20661.22
08:14:27|20661.22
08:14:28|20661.44
08:14:28|20661.44
08:14:29|20661.44
08:14:30|20661.44
08:14:32|20661.76
08:14:33|20665.5
08:14:34|20665.5
08:14:35|20665.5
08:14:36|20665.5
08:14:38|20661.61
08:14:39|20660.36
08:14:40|20665.49
08:14:41|20660.38
08:14:42|20660.38
08:14:43|20660.38
08:14:44|20660.38
08:14:45|20660.82
08:14:46|20660.82
08:14:47|20661.08
08:14:48|20661.08
08:14:49|20661.08
08:14:51|20660.38
08:14:51|20660.38
08:14:52|20660.46
08:14:53|20660.46
08:14:55|20660.46
08:14:56|20659.99
08:14:56|20657.11
08:14:57|20658.25
08:14:58|20658.25
08:15:00|20655.59
08:15:01|20655.59
08:15:01|20650.
08:15:03|20654.55
08:15:04|20654.94
08:15:04|20654.94
08:15:06|20653.4
08:15:07|20655.1
08:15:09|20656.09
08:15:10|20657.23
08:15:11|20653.21
08:15:11|20653.21
08:15:12|20653.21
08:15:14|20653.21
08:15:15|20653.89
08:15:16|20653.89
08:15:17|20653.89
08:15:19|20653.89
08:15:19|20653.89
08:15:21|20657.05
08:15:23|20657.05
08:15:23|20657.44
08:15:24|20659.01
08:15:26|20660.3
08:15:28|20658.35
08:15:28|20656.92
08:15:30|20656.92
08:15:31|20656.92
08:15:32|20656.92
08:15:33|20656.92
08:15:35|20659.74
08:15:36|20658.3
08:15:37|20658.3
08:15:38|20659.17
08:15:39|20659.17
08:15:40|20659.17
08:15:41|20659.17
08:15:42|20659.17
08:15:43|20662.7
08:15:44|20662.6
08:15:45|20662.6
08:15:46|20662.6
08:15:47|20661.98
08:15:48|20661.98
08:15:49|20662.45
08:15:50|20660.83
08:15:51|20659.04
08:15:52|20659.03
08:15:53|20659.03
08:15:54|20659.03
08:15:55|20661.2
08:15:56|20661.2
08:15:57|20661.2
08:15:58|20661.2
08:15:59|20661.2
08:16:00|20661.2
08:16:01|20661.2
08:16:02|20661.2
08:16:03|20661.2
08:16:04|20661.41
08:16:05|20659.37
08:16:06|20661.38
08:16:08|20661.38
08:16:08|20661.38
08:16:09|20663.64
08:16:10|20663.64
08:16:11|20663.22
08:16:12|20662.66
08:16:13|20662.66
08:16:14|20662.66
08:16:15|20662.66
08:16:16|20662.66
08:16:17|20662.66
08:16:18|20662.66
08:16:20|20662.66
08:16:20|20659.68
08:16:21|20659.69
08:16:23|20659.69
08:16:25|20659.69
08:16:26|20659.69
08:16:26|20659.69
08:16:28|20656.11
08:16:28|20658.9
08:16:30|20655.78
08:16:32|20655.78
08:16:33|20655.78
08:16:33|20657.61
08:16:34|20657.61
08:16:36|20657.61
08:16:36|20657.61
08:16:37|20657.61
08:16:38|20657.61
08:16:40|20657.61
08:16:41|20657.61
08:16:42|20657.78
08:16:42|20657.78
08:16:44|20653.42
08:16:45|20653.42
08:16:46|20655.82
08:16:47|20655.13
08:16:48|20655.13
08:16:49|20655.13
08:16:50|20655.13
08:16:52|20649.82
08:16:52|20649.95
08:16:53|20650.21
08:16:55|20650.31
08:16:55|20650.47
08:16:57|20650.47
08:16:58|20650.47
08:16:59|20650.47
08:17:00|20650.47
08:17:01|20650.47
08:17:02|20648.6
08:17:03|20648.46
08:17:05|20650.47
08:17:06|20650.47
08:17:07|20651.09
08:17:07|20651.51
08:17:09|20651.6
08:17:10|20651.6
08:17:10|20651.63
08:17:11|20651.63
08:17:13|20651.63
08:17:14|20651.63
08:17:14|20647.75
08:17:16|20647.75
08:17:17|20651.28
08:17:17|20651.28
08:17:19|20651.28
08:17:20|20650.93
08:17:21|20650.93
08:17:21|20650.93
08:17:23|20647.09
08:17:24|20647.09
08:17:25|20647.09
08:17:26|20647.09
08:17:27|20647.09
08:17:28|20647.09
08:17:30|20647.09
08:17:30|20647.09
08:17:32|20647.09
08:17:33|20647.09
08:17:35|20648.65
08:17:36|20648.65
08:17:37|20648.65
08:17:38|20648.65
08:17:39|20653.03
08:17:40|20653.03
08:17:41|20656.17
08:17:42|20656.17
08:17:43|20656.17
08:17:44|20656.17
08:17:46|20656.17
08:17:46|20655.32
08:17:47|20655.32
08:17:48|20655.32
08:17:50|20655.
08:17:51|20655.
08:17:53|20656.94
08:17:53|20657.45
08:17:54|20657.45
08:17:55|20657.45
08:17:57|20657.95
08:17:57|20657.95
08:17:58|20657.95
08:17:59|20658.08
08:18:00|20658.23
08:18:01|20658.37
08:18:02|20658.37
08:18:03|20658.37
08:18:04|20658.77
08:18:05|20658.77
08:18:06|20658.77
08:18:07|20658.77
08:18:08|20658.77
08:18:09|20660.72
08:18:10|20660.77
08:18:11|20660.77
08:18:12|20660.77
08:18:13|20660.77
08:18:14|20660.77
08:18:15|20660.54
08:18:16|20660.54
08:18:18|20660.54
08:18:18|20660.38
08:18:19|20660.38
08:18:20|20660.38
08:18:21|20660.38
08:18:23|20660.38
08:18:24|20660.38
08:18:25|20660.38
08:18:27|20660.38
08:18:28|20660.38
08:18:30|20666.33
08:18:31|20666.33
08:18:32|20666.33
08:18:33|20666.33
08:18:34|20666.33
08:18:35|20667.13
08:18:36|20667.13
08:18:38|20667.13
08:18:38|20667.13
08:18:40|20667.02
08:18:41|20667.02
08:18:42|20667.02
08:18:43|20667.02
08:18:44|20667.02
08:18:45|20667.02
08:18:46|20667.02
08:18:47|20668.12
08:18:48|20668.12
08:18:49|20668.12
08:18:50|20668.12
08:18:51|20664.47
08:18:52|20664.47
08:18:53|20667.02
08:18:54|20667.02
08:18:55|20667.02
08:18:56|20667.02
08:18:57|20667.02
08:18:58|20667.02
08:18:59|20667.02
08:19:00|20668.5
08:19:01|20668.5
08:19:02|20668.5
08:19:03|20668.5
08:19:04|20668.5
08:19:05|20670.36
08:19:06|20672.88
08:19:07|20672.88
08:19:08|20672.88
08:19:09|20670.97
08:19:10|20670.97
08:19:11|20670.97
08:19:12|20670.97
08:19:13|20667.32
08:19:14|20667.32
08:19:15|20667.32
08:19:16|20667.32
08:19:17|20667.32
08:19:18|20667.32
08:19:19|20667.32
08:19:20|20667.32
08:19:21|20667.32
08:19:22|20667.32
08:19:23|20667.32
08:19:25|20667.32
08:19:26|20671.85
08:19:27|20671.85
08:19:28|20671.85
08:19:29|20671.85
08:19:30|20671.85
08:19:31|20671.85
08:19:32|20671.85
08:19:33|20671.85
08:19:34|20671.85
08:19:35|20671.85
08:19:36|20671.85
08:19:38|20671.85
08:19:39|20670.94
08:19:40|20670.94
08:19:40|20670.94
08:19:41|20670.94
08:19:43|20670.94
08:19:44|20670.94
08:19:45|20670.94
08:19:46|20670.13
08:19:47|20670.13
08:19:48|20670.13
08:19:49|20670.13
08:19:51|20670.13
08:19:52|20670.13
08:19:53|20670.13
08:19:54|20668.21
08:19:55|20668.99
08:19:56|20669.12
08:19:57|20669.12
08:19:59|20669.12
08:20:00|20669.12
08:20:01|20669.12
08:20:02|20669.12
08:20:03|20669.12
08:20:04|20669.12
08:20:05|20669.12
08:20:06|20669.12
08:20:07|20669.12
08:20:08|20669.12
08:20:09|20669.12
08:20:10|20669.12
08:20:11|20667.28
08:20:12|20667.29
08:20:13|20671.58
08:20:14|20671.58
08:20:15|20671.58
08:20:16|20671.58
08:20:17|20671.45
08:20:18|20671.45
08:20:20|20671.45
08:20:20|20671.45
08:20:22|20671.45
08:20:22|20670.97
08:20:23|20670.97
08:20:25|20670.97
08:20:25|20670.97
08:20:27|20670.97
08:20:28|20670.97
08:20:29|20670.97
08:20:30|20670.97
08:20:31|20667.22
08:20:32|20667.22
08:20:33|20667.22
08:20:35|20667.22
08:20:36|20671.17
08:20:37|20671.17
08:20:38|20671.17
08:20:39|20671.17
08:20:40|20671.17
08:20:42|20671.17
08:20:42|20671.17
08:20:44|20671.17
08:20:44|20671.17
08:20:45|20668.25
08:20:47|20668.25
08:20:47|20668.25
08:20:50|20668.25
08:20:50|20668.25
08:20:51|20668.25
08:20:53|20668.25
08:20:54|20668.25
08:20:55|20661.8
08:20:55|20666.39
08:20:57|20666.39
08:20:57|20666.39
08:20:59|20666.39
08:21:00|20666.39
08:21:01|20666.39
08:21:02|20666.39
08:21:02|20666.39
08:21:04|20666.79
08:21:05|20666.79
08:21:06|20666.79
08:21:07|20666.79
08:21:08|20663.83
08:21:09|20663.83
08:21:10|20663.81
08:21:11|20662.91
08:21:12|20664.55
08:21:13|20664.81
08:21:14|20664.81
08:21:16|20665.46
08:21:16|20665.46
08:21:17|20665.46
08:21:18|20665.46
08:21:19|20665.46
08:21:20|20665.46
08:21:22|20665.46
08:21:22|20665.46
08:21:23|20665.46
08:21:24|20665.46
08:21:25|20665.46
08:21:27|20665.46
08:21:27|20671.27
08:21:28|20671.27
08:21:30|20671.27
08:21:30|20671.27
08:21:32|20671.27
08:21:33|20671.27
08:21:34|20671.27
08:21:36|20671.27
08:21:37|20671.27
08:21:38|20669.
08:21:39|20669.79
08:21:40|20669.79
08:21:40|20669.79
08:21:42|20669.8
08:21:43|20669.8
08:21:45|20671.86
08:21:45|20671.86
08:21:46|20671.88
08:21:48|20671.88
08:21:49|20671.88
08:21:50|20668.75
08:21:50|20668.75
08:21:52|20668.75
08:21:52|20668.75
08:21:55|20668.75
08:21:55|20668.75
08:21:56|20668.75
08:21:57|20668.75
08:21:59|20668.75
08:21:59|20668.75
08:22:01|20671.72
08:22:02|20671.72
08:22:02|20671.72
08:22:04|20671.72
08:22:05|20668.42
08:22:06|20668.42
08:22:07|20668.42
08:22:07|20668.42
08:22:08|20668.42
08:22:10|20668.42
08:22:10|20668.42
08:22:13|20668.42
08:22:13|20668.42
08:22:14|20668.42
08:22:15|20668.42
08:22:16|20668.42
08:22:17|20668.42
08:22:18|20668.42
08:22:19|20668.42
08:22:20|20667.19
08:22:21|20669.38
08:22:22|20669.38
08:22:24|20667.48
08:22:24|20667.48
08:22:26|20667.48
08:22:27|20667.48
08:22:27|20667.48
08:22:30|20667.46
08:22:31|20667.46
08:22:33|20666.29
08:22:33|20667.07
08:22:35|20667.07
08:22:36|20667.78
08:22:37|20667.78
08:22:38|20667.78
08:22:40|20667.78
08:22:41|20667.52
08:22:42|20663.15
08:22:43|20663.15
08:22:44|20668.85
08:22:46|20668.85
08:22:46|20668.85
08:22:48|20668.85
08:22:49|20668.85
08:22:50|20668.96
08:22:51|20668.96
08:22:53|20668.96
08:22:53|20668.96
08:22:55|20668.96
08:22:56|20668.96
08:22:57|20668.96
08:22:57|20668.96
08:22:58|20668.96
08:22:59|20668.88
08:23:01|20668.88
08:23:02|20668.88
08:23:03|20668.88
08:23:03|20668.88
08:23:04|20668.88
08:23:06|20665.67
08:23:06|20665.67
08:23:07|20665.67
08:23:08|20665.67
08:23:10|20665.67
08:23:10|20665.67
08:23:11|20665.67
08:23:12|20665.67
08:23:13|20669.42
08:23:14|20669.42
08:23:15|20666.73
08:23:16|20666.73
08:23:18|20666.73
08:23:18|20666.73
08:23:19|20666.73
08:23:20|20666.73
08:23:21|20666.73
08:23:23|20666.73
08:23:23|20666.73
08:23:25|20666.73
08:23:25|20666.73
08:23:26|20666.73
08:23:27|20664.78
08:23:29|20664.78
08:23:31|20664.78
08:23:32|20664.78
08:23:33|20664.78
08:23:34|20664.65
08:23:36|20664.65
08:23:37|20664.65
08:23:38|20664.65
08:23:39|20664.65
08:23:40|20664.65
08:23:41|20664.65
08:23:42|20664.15
08:23:43|20664.15
08:23:44|20664.15
08:23:46|20664.15
08:23:47|20664.15
08:23:48|20664.15
08:23:48|20664.15
08:23:49|20664.15
08:23:50|20664.15
08:23:52|20664.38
08:23:53|20664.38
08:23:54|20664.38
08:23:55|20664.38
08:23:56|20664.38
08:23:57|20664.38
08:23:58|20664.38
08:23:59|20664.38
08:24:00|20664.38
08:24:01|20664.38
08:24:02|20664.38
08:24:03|20664.38
08:24:05|20664.38
08:24:06|20668.56
08:24:07|20668.56
08:24:09|20668.56
08:24:10|20668.56
08:24:11|20668.56
08:24:11|20668.56
08:24:13|20668.56
08:24:14|20668.
08:24:15|20668.
08:24:16|20668.
08:24:16|20668.
08:24:18|20668.
08:24:19|20670.
08:24:20|20670.
08:24:20|20670.
08:24:22|20670.
08:24:23|20670.
08:24:24|20670.
08:24:25|20670.
08:24:26|20670.
08:24:27|20670.
08:24:28|20670.
08:24:29|20670.
08:24:31|20670.
08:24:31|20670.
08:24:32|20670.
08:24:34|20670.
08:24:35|20670.
08:24:36|20671.29
08:24:37|20668.22
08:24:39|20668.22
08:24:39|20668.22
08:24:40|20668.22
08:24:42|20668.22
08:24:42|20668.22
08:24:43|20668.22
08:24:44|20668.7
08:24:45|20668.46
08:24:47|20668.46
08:24:48|20668.46
08:24:49|20668.46
08:24:50|20668.46
08:24:51|20668.46
08:24:52|20666.36
08:24:53|20666.36
08:24:54|20668.86
08:24:55|20668.87
08:24:56|20668.87
08:24:57|20668.87
08:24:58|20668.87
08:24:59|20668.87
08:25:00|20668.87
08:25:01|20668.87
08:25:02|20668.87
08:25:03|20668.87
08:25:04|20670.79
08:25:05|20670.79
08:25:06|20670.79
08:25:07|20674.33
08:25:08|20674.33
08:25:09|20674.33
08:25:11|20674.33
08:25:12|20674.58
08:25:12|20674.58
08:25:14|20674.58
08:25:14|20674.58
08:25:16|20674.58
08:25:16|20672.99
08:25:18|20672.99
08:25:19|20672.99
08:25:20|20675.
08:25:21|20673.6
08:25:22|20675.
08:25:23|20678.
08:25:24|20676.55
08:25:25|20674.98
08:25:26|20675.75
08:25:27|20676.25
08:25:28|20676.25
08:25:29|20676.25
08:25:31|20675.35
08:25:32|20673.8
08:25:33|20674.48
08:25:34|20674.52
08:25:35|20674.64
08:25:36|20674.64
08:25:38|20674.64
08:25:39|20674.95
08:25:40|20671.2
08:25:42|20675.08
08:25:43|20676.27
08:25:44|20676.27
08:25:46|20674.95
08:25:47|20674.95
08:25:49|20673.73
08:25:50|20674.2
08:25:51|20674.2
08:25:52|20674.2
08:25:53|20674.69
08:25:55|20674.44
08:25:55|20673.45
08:25:56|20673.45
08:25:57|20673.33
08:25:59|20673.33
08:26:00|20673.33
08:26:01|20673.33
08:26:01|20673.33
08:26:03|20672.94
08:26:04|20672.94
08:26:05|20672.94
08:26:06|20672.94
08:26:07|20672.94
08:26:08|20672.94
08:26:09|20672.94
08:26:10|20672.94
08:26:11|20672.94
08:26:12|20672.94
08:26:13|20672.94
08:26:14|20670.01
08:26:15|20670.01
08:26:16|20670.01
08:26:17|20670.01
08:26:18|20670.01
08:26:19|20673.34
08:26:20|20673.34
08:26:21|20673.34
08:26:22|20673.31
08:26:23|20673.72
08:26:24|20673.68
08:26:25|20673.68
08:26:26|20673.68
08:26:27|20673.68
08:26:28|20673.68
08:26:30|20670.97
08:26:31|20671.28
08:26:31|20674.17
08:26:33|20670.67
08:26:34|20670.65
08:26:35|20660.
08:26:36|20666.43
08:26:37|20668.88
08:26:39|20668.88
08:26:40|20661.08
08:26:40|20664.05
08:26:42|20664.25
08:26:43|20659.9
08:26:44|20665.23
08:26:45|20665.23
08:26:46|20664.67
08:26:48|20664.67
08:26:49|20664.67
08:26:50|20660.15
08:26:51|20664.76
08:26:52|20664.76
08:26:54|20664.76
08:26:54|20664.76
08:26:56|20664.76
08:26:57|20665.
08:26:58|20665.
08:26:59|20665.
08:27:00|20660.72
08:27:02|20663.77
08:27:02|20663.77
08:27:04|20663.77
08:27:05|20662.85
08:27:05|20660.52
08:27:07|20659.96
08:27:07|20659.96
08:27:09|20661.84
08:27:10|20661.84
08:27:10|20657.26
08:27:11|20657.26
08:27:12|20657.26
08:27:13|20657.26
08:27:15|20657.26
08:27:16|20657.26
08:27:16|20660.86
08:27:17|20662.85
08:27:19|20666.43
08:27:19|20666.44
08:27:21|20666.44
08:27:21|20666.44
08:27:22|20666.44
08:27:23|20666.44
08:27:24|20663.96
08:27:25|20663.54
08:27:26|20663.54
08:27:27|20665.89
08:27:29|20665.89
08:27:30|20665.89
08:27:31|20665.89
08:27:32|20663.81
08:27:34|20664.74
08:27:35|20664.74
08:27:36|20664.74
08:27:38|20664.74
08:27:38|20664.74
08:27:40|20664.75
08:27:42|20662.97
08:27:43|20659.35
08:27:44|20662.
08:27:45|20660.38
08:27:46|20656.41
08:27:47|20661.53
08:27:47|20661.53
08:27:49|20661.53
08:27:50|20661.53
08:27:51|20660.91
08:27:52|20660.91
08:27:53|20660.91
08:27:54|20660.91
08:27:55|20660.91
08:27:56|20660.91
08:27:57|20660.91
08:27:58|20660.91
08:27:59|20660.91
08:28:00|20661.48
08:28:01|20660.45
08:28:02|20660.45
08:28:03|20660.45
08:28:04|20660.45
08:28:06|20662.72
08:28:07|20662.72
08:28:08|20664.87
08:28:09|20664.87
08:28:10|20664.87
08:28:11|20667.31
08:28:12|20667.31
08:28:13|20667.31
08:28:14|20666.06
08:28:15|20666.06
08:28:16|20666.06
08:28:17|20666.06
08:28:18|20666.58
08:28:19|20666.58
08:28:20|20666.58
08:28:21|20666.58
08:28:23|20665.8
08:28:23|20668.84
08:28:24|20668.84
08:28:25|20666.01
08:28:26|20666.01
08:28:27|20666.01
08:28:29|20666.01
08:28:29|20666.16
08:28:30|20666.16
08:28:31|20666.16
08:28:32|20666.16
08:28:33|20666.16
08:28:34|20668.41
08:28:36|20663.91
08:28:37|20663.91
08:28:38|20663.91
08:28:39|20663.91
08:28:40|20663.91
08:28:42|20663.91
08:28:43|20663.91
08:28:45|20663.91
08:28:46|20662.74
08:28:47|20662.74
08:28:49|20663.59
08:28:50|20661.73
08:28:51|20661.73
08:28:53|20661.57
08:28:53|20666.54
08:28:54|20666.54
08:28:55|20665.03
08:28:56|20665.03
08:28:58|20667.29
08:28:59|20667.29
08:29:00|20665.87
08:29:02|20668.73
08:29:02|20668.73
08:29:04|20662.98
08:29:04|20662.98
08:29:06|20662.98
08:29:06|20662.98
08:29:08|20662.98
08:29:09|20662.98
08:29:10|20662.98
08:29:11|20662.98
08:29:12|20662.98
08:29:12|20662.04
08:29:14|20664.33
08:29:15|20664.33
08:29:16|20665.22
08:29:17|20666.57
08:29:18|20664.6
08:29:19|20664.6
08:29:20|20664.6
08:29:21|20664.6
08:29:21|20664.6
08:29:23|20663.11
08:29:24|20663.11
08:29:25|20668.45
08:29:26|20664.79
08:29:27|20664.79
08:29:28|20664.79
08:29:28|20664.79
08:29:30|20664.79
08:29:31|20664.79
08:29:32|20664.79
08:29:33|20664.79
08:29:34|20664.79
08:29:36|20665.53
08:29:36|20665.53
08:29:37|20666.59
08:29:39|20666.59
08:29:39|20665.41
08:29:41|20664.67
08:29:42|20664.67
08:29:44|20662.71
08:29:44|20662.71
08:29:45|20665.26
08:29:46|20664.57
08:29:47|20664.09
08:29:49|20663.62
08:29:50|20665.84
08:29:51|20665.84
08:29:52|20665.84
08:29:53|20665.84
08:29:54|20665.84
08:29:55|20665.84
08:29:56|20665.84
08:29:57|20665.66
08:29:58|20665.84
08:29:59|20665.84
08:30:00|20665.84
08:30:01|20664.5
08:30:02|20664.5
08:30:03|20666.68
08:30:04|20666.68
08:30:05|20667.09
08:30:06|20667.09
08:30:08|20667.09
08:30:08|20667.09
08:30:09|20665.55
08:30:10|20664.28
08:30:11|20664.28
08:30:12|20664.28
08:30:13|20664.28
08:30:14|20666.77
08:30:15|20667.05
08:30:16|20667.05
08:30:17|20665.97
08:30:18|20665.97
08:30:19|20664.73
08:30:20|20664.38
08:30:21|20664.38
08:30:22|20664.38
08:30:23|20666.
08:30:24|20666.
08:30:26|20666.
08:30:27|20666.
08:30:28|20666.
08:30:29|20666.
08:30:30|20666.
08:30:32|20666.
08:30:32|20663.62
08:30:33|20663.62
08:30:34|20663.62
08:30:36|20663.62
08:30:38|20664.9
08:30:38|20665.2
08:30:40|20663.85
08:30:41|20663.85
08:30:42|20663.85
08:30:43|20663.85
08:30:44|20663.33
08:30:45|20664.16
08:30:46|20663.68
08:30:47|20663.68
08:30:49|20661.23
08:30:50|20661.23
08:30:51|20661.23
08:30:52|20661.23
08:30:53|20661.23
08:30:54|20661.23
08:30:56|20665.03
08:30:56|20665.03
08:30:57|20665.03
08:30:58|20665.67
08:30:59|20664.37
08:31:00|20664.37
08:31:01|20667.96
08:31:03|20663.42
08:31:04|20663.17
08:31:05|20659.05
08:31:06|20659.05
08:31:07|20659.05
08:31:08|20659.05
08:31:09|20659.
08:31:10|20660.73
08:31:11|20659.01
08:31:12|20659.01
08:31:13|20659.01
08:31:14|20659.01
08:31:15|20659.01
08:31:16|20655.02
08:31:18|20659.91
08:31:19|20659.91
08:31:19|20659.91
08:31:21|20659.91
08:31:22|20662.38
08:31:23|20662.38
08:31:24|20662.38
08:31:25|20662.38
08:31:26|20662.38
08:31:27|20662.38
08:31:28|20660.25
08:31:29|20660.25
08:31:30|20660.25
08:31:31|20660.53
08:31:32|20660.53
08:31:33|20660.53
08:31:34|20660.53
08:31:35|20660.53
08:31:36|20660.53
08:31:38|20661.59
08:31:39|20661.59
08:31:42|20661.59
08:31:43|20661.33
08:31:44|20661.33
08:31:45|20661.33
08:31:46|20661.33
08:31:47|20661.59
08:31:48|20661.59
08:31:49|20661.59
08:31:51|20661.59
08:31:51|20661.59
08:31:53|20661.59
08:31:53|20661.59
08:31:54|20661.59
08:31:56|20661.59
08:31:57|20663.61
08:31:58|20661.98
08:31:59|20661.22
08:32:00|20661.22
08:32:01|20661.22
08:32:02|20661.22
08:32:03|20661.22
08:32:04|20661.22
08:32:05|20662.99
08:32:05|20662.99
08:32:07|20662.99
08:32:08|20662.99
08:32:09|20662.99
08:32:10|20662.99
08:32:11|20667.79
08:32:12|20667.79
08:32:13|20667.79
08:32:14|20667.79
08:32:15|20667.79
08:32:15|20662.
08:32:17|20661.18
08:32:18|20661.18
08:32:18|20661.18
08:32:19|20661.18
08:32:20|20661.97
08:32:22|20661.97
08:32:23|20663.9
08:32:24|20664.05
08:32:25|20664.05
08:32:26|20664.05
08:32:27|20664.05
08:32:28|20660.46
08:32:29|20660.52
08:32:30|20660.52
08:32:31|20660.52
08:32:32|20660.52
08:32:33|20660.52
08:32:34|20660.52
08:32:35|20660.52
08:32:36|20658.2
08:32:37|20658.2
08:32:39|20658.2
08:32:40|20658.2
08:32:41|20656.35
08:32:43|20656.35
08:32:44|20655.
08:32:46|20655.
08:32:46|20655.
08:32:48|20655.4
08:32:49|20655.4
08:32:51|20656.21
08:32:52|20657.51
08:32:53|20658.28
08:32:55|20658.28
08:32:56|20660.07
08:32:57|20660.07
08:32:58|20660.07
08:32:59|20660.07
08:32:59|20657.42
08:33:01|20656.55
08:33:02|20653.8
08:33:04|20653.8
08:33:05|20653.8
08:33:06|20653.8
08:33:07|20653.8
08:33:08|20653.8
08:33:09|20653.8
08:33:10|20654.6
08:33:10|20653.34
08:33:12|20652.47
08:33:13|20652.47
08:33:14|20655.08
08:33:15|20655.08
08:33:16|20655.08
08:33:18|20655.99
08:33:19|20655.99
08:33:20|20652.7
08:33:21|20652.7
08:33:22|20651.88
08:33:23|20651.88
08:33:24|20651.88
08:33:25|20654.07
08:33:26|20657.18
08:33:27|20657.18
08:33:28|20657.18
08:33:29|20657.18
08:33:30|20657.18
08:33:31|20657.18
08:33:32|20657.18
08:33:33|20657.18
08:33:34|20657.18
08:33:35|20657.18
08:33:36|20657.18
08:33:37|20657.18
08:33:38|20657.18
08:33:39|20657.18
08:33:41|20657.18
08:33:42|20657.18
08:33:43|20657.18
08:33:44|20654.42
08:33:45|20654.68
08:33:47|20654.68
08:33:48|20654.68
08:33:49|20654.68
08:33:49|20654.68
08:33:51|20654.68
08:33:52|20654.68
08:33:52|20654.68
08:33:53|20654.68
08:33:54|20654.68
08:33:55|20654.68
08:33:57|20654.68
08:33:58|20654.68
08:33:58|20654.68
08:34:00|20652.08
08:34:00|20652.08
08:34:02|20652.08
08:34:03|20652.9
08:34:04|20652.9
08:34:05|20652.01
08:34:06|20652.01
08:34:07|20652.01
08:34:08|20652.01
08:34:09|20652.01
08:34:10|20652.01
08:34:11|20652.01
08:34:12|20655.85
08:34:13|20654.54
08:34:14|20654.56
08:34:15|20654.56
08:34:16|20654.56
08:34:17|20654.56
08:34:18|20654.52
08:34:19|20654.52
08:34:20|20654.52
08:34:21|20654.52
08:34:22|20654.52
08:34:23|20654.52
08:34:24|20654.52
08:34:25|20654.52
08:34:26|20654.52
08:34:27|20652.01
08:34:28|20652.01
08:34:29|20653.94
08:34:30|20652.
08:34:32|20652.02
08:34:33|20652.02
08:34:34|20652.02
08:34:35|20652.02
08:34:35|20652.02
08:34:37|20652.02
08:34:38|20653.89
08:34:39|20653.89
08:34:40|20653.39
08:34:41|20653.26
08:34:42|20654.1
08:34:43|20654.1
08:34:44|20653.14
08:34:45|20653.19
08:34:46|20653.19
08:34:48|20653.19
08:34:49|20655.49
08:34:50|20656.91
08:34:52|20656.28
08:34:52|20656.28
08:34:53|20656.28
08:34:55|20656.28
08:34:57|20655.73
08:34:58|20655.73
08:34:59|20654.26
08:34:59|20654.26
08:35:01|20654.26
08:35:01|20654.26
08:35:03|20655.73
08:35:04|20651.95
08:35:04|20652.97
08:35:06|20651.75
08:35:07|20651.75
08:35:08|20651.75
08:35:09|20650.46
08:35:10|20650.46
08:35:11|20650.46
08:35:12|20650.46
08:35:13|20650.
08:35:14|20650.96
08:35:15|20650.96
08:35:16|20650.96
08:35:18|20651.52
08:35:19|20652.43
08:35:19|20653.76
08:35:21|20653.76
08:35:22|20653.76
08:35:23|20654.46
08:35:24|20654.46
08:35:25|20651.71
08:35:25|20655.31
08:35:27|20656.75
08:35:28|20656.75
08:35:29|20656.75
08:35:30|20653.83
08:35:30|20653.62
08:35:32|20653.62
08:35:33|20653.61
08:35:35|20653.2
08:35:35|20653.2
08:35:36|20653.2
08:35:37|20656.18
08:35:38|20656.18
08:35:39|20656.18
08:35:40|20656.18
08:35:42|20656.18
08:35:44|20656.18
08:35:45|20656.18
08:35:46|20656.18
08:35:48|20656.18
08:35:49|20656.18
08:35:50|20656.18
08:35:51|20657.1
08:35:52|20657.1
08:35:54|20657.1
08:35:54|20657.1
08:35:55|20657.03
08:35:56|20657.03
08:35:57|20657.03
08:35:58|20657.03
08:35:59|20657.03
08:36:00|20658.21
08:36:02|20656.78
08:36:02|20656.78
08:36:03|20656.78
08:36:05|20656.78
08:36:06|20656.78
08:36:07|20656.26
08:36:08|20656.26
08:36:09|20656.26
08:36:10|20656.26
08:36:11|20658.93
08:36:12|20658.93
08:36:13|20658.93
08:36:14|20662.11
08:36:15|20662.64
08:36:16|20662.64
08:36:17|20660.04
08:36:18|20660.05
08:36:19|20660.05
08:36:20|20660.05
08:36:21|20660.05
08:36:22|20660.05
08:36:23|20660.05
08:36:24|20660.05
08:36:25|20660.05
08:36:26|20660.05
08:36:27|20656.84
08:36:28|20656.84
08:36:30|20656.84
08:36:30|20656.84
08:36:31|20656.84
08:36:32|20656.84
08:36:33|20656.84
08:36:35|20656.84
08:36:35|20656.84
08:36:36|20655.11
08:36:37|20655.11
08:36:38|20655.15
08:36:39|20655.15
08:36:40|20655.15
08:36:42|20655.15
08:36:44|20655.15
08:36:45|20656.71
08:36:47|20656.71
08:36:48|20656.71
08:36:50|20656.71
08:36:50|20656.89
08:36:51|20656.89
08:36:52|20656.89
08:36:53|20656.89
08:36:55|20655.91
08:36:56|20655.91
08:36:56|20655.91
08:36:58|20655.91
08:36:59|20655.91
08:36:59|20655.91
08:37:02|20655.91
08:37:03|20655.91
08:37:04|20655.91
08:37:05|20655.91
08:37:06|20655.91
08:37:07|20655.43
08:37:09|20655.43
08:37:10|20655.66
08:37:11|20655.66
08:37:12|20657.66
08:37:13|20657.66
08:37:14|20657.66
08:37:15|20659.19
08:37:16|20659.19
08:37:17|20659.19
08:37:19|20659.19
08:37:20|20659.19
08:37:21|20659.19
08:37:22|20659.19
08:37:23|20659.19
08:37:23|20659.19
08:37:25|20659.19
08:37:26|20659.15
08:37:27|20661.1
08:37:28|20661.1
08:37:29|20661.1
08:37:30|20661.1
08:37:31|20657.75
08:37:32|20657.75
08:37:32|20657.75
08:37:33|20657.75
08:37:34|20661.38
08:37:36|20661.38
08:37:37|20661.38
08:37:38|20661.38
08:37:39|20662.81
08:37:40|20662.81
08:37:41|20664.08
08:37:43|20664.07
08:37:44|20664.07
08:37:45|20664.07
08:37:46|20659.86
08:37:48|20659.86
08:37:49|20655.61
08:37:50|20655.54
08:37:51|20653.86
08:37:52|20653.86
08:37:53|20653.86
08:37:54|20653.86
08:37:55|20652.9
08:37:56|20652.95
08:37:57|20652.95
08:37:59|20652.95
08:38:00|20652.95
08:38:01|20653.68
08:38:01|20653.68
08:38:03|20653.68
08:38:03|20653.68
08:38:04|20653.68
08:38:06|20653.68
08:38:07|20653.68
08:38:08|20647.61
08:38:10|20650.14
08:38:10|20650.14
08:38:11|20648.57
08:38:12|20648.57
08:38:14|20648.57
08:38:14|20648.78
08:38:15|20652.95
08:38:16|20652.95
08:38:17|20652.95
08:38:18|20652.95
08:38:19|20652.95
08:38:20|20652.95
08:38:21|20652.95
08:38:22|20652.95
08:38:23|20652.95
08:38:24|20655.56
08:38:25|20655.56
08:38:26|20655.56
08:38:27|20655.56
08:38:28|20655.56
08:38:30|20655.56
08:38:30|20655.56
08:38:31|20655.56
08:38:32|20655.56
08:38:33|20655.56
08:38:35|20655.56
08:38:35|20655.56
08:38:36|20649.84
08:38:37|20648.07
08:38:38|20648.07
08:38:40|20649.09
08:38:41|20649.09
08:38:42|20649.09
08:38:43|20649.94
08:38:43|20650.07
08:38:46|20650.07
08:38:47|20650.07
08:38:48|20650.07
08:38:49|20650.07
08:38:50|20650.18
08:38:51|20652.59
08:38:53|20646.83
08:38:53|20646.83
08:38:54|20653.74
08:38:55|20653.74
08:38:56|20653.74
08:38:57|20649.66
08:38:58|20649.66
08:38:59|20649.66
08:39:00|20653.97
08:39:02|20657.14
08:39:03|20657.14
08:39:05|20651.56
08:39:05|20651.56
08:39:06|20651.56
08:39:08|20651.56
08:39:09|20651.56
08:39:10|20651.56
08:39:12|20651.56
08:39:12|20651.56
08:39:14|20651.56
08:39:14|20655.98
08:39:15|20655.98
08:39:16|20655.98
08:39:17|20655.82
08:39:18|20658.72
08:39:19|20658.72
08:39:20|20653.04
08:39:21|20653.04
08:39:22|20653.04
08:39:23|20653.04
08:39:25|20653.36
08:39:25|20653.36
08:39:26|20653.36
08:39:28|20650.69
08:39:29|20650.69
08:39:30|20655.58
08:39:31|20653.73
08:39:32|20653.73
08:39:33|20653.73
08:39:34|20649.79
08:39:35|20649.79
08:39:37|20649.79
08:39:38|20649.79
08:39:38|20649.79
08:39:40|20649.89
08:39:41|20649.89
08:39:42|20649.89
08:39:43|20649.89
08:39:45|20649.89
08:39:46|20649.89
08:39:47|20649.89
08:39:48|20649.89
08:39:50|20650.77
08:39:51|20650.77
08:39:53|20650.77
08:39:53|20650.77
08:39:54|20650.85
08:39:55|20650.84
08:39:57|20650.84
08:39:57|20650.84
08:39:58|20650.83
08:39:59|20650.83
08:40:00|20650.42
08:40:01|20650.42
08:40:02|20650.42
08:40:03|20650.79
08:40:05|20650.79
08:40:05|20650.79
08:40:07|20653.14
08:40:08|20654.1
08:40:09|20654.1
08:40:11|20652.47
08:40:11|20652.47
08:40:12|20652.47
08:40:13|20649.81
08:40:14|20649.81
08:40:15|20649.81
08:40:16|20649.81
08:40:17|20649.81
08:40:19|20652.73
08:40:20|20652.73
08:40:21|20652.74
08:40:22|20652.74
08:40:22|20652.74
08:40:24|20652.74
08:40:24|20652.74
08:40:25|20652.74
08:40:26|20652.74
08:40:27|20652.74
08:40:28|20652.74
08:40:30|20652.74
08:40:30|20652.74
08:40:31|20652.74
08:40:32|20652.54
08:40:34|20652.54
08:40:34|20651.22
08:40:35|20652.82
08:40:37|20652.82
08:40:37|20652.82
08:40:39|20652.82
08:40:39|20652.82
08:40:41|20652.82
08:40:42|20652.82
08:40:43|20652.82
08:40:43|20652.32
08:40:45|20651.63
08:40:46|20649.97
08:40:48|20649.97
08:40:49|20649.97
08:40:51|20649.97
08:40:53|20649.97
08:40:53|20649.97
08:40:55|20649.97
08:40:55|20649.97
08:40:56|20649.97
08:40:57|20653.63
08:40:58|20653.63
08:40:59|20653.63
08:41:01|20653.63
08:41:02|20653.42
08:41:03|20653.42
08:41:04|20653.42
08:41:05|20653.42
08:41:06|20653.42
08:41:07|20653.42
08:41:08|20653.42
08:41:09|20653.8
08:41:10|20653.8
08:41:12|20655.26
08:41:14|20656.31
08:41:14|20656.31
08:41:15|20656.31
08:41:16|20654.37
08:41:18|20654.37
08:41:19|20654.37
08:41:20|20654.37
08:41:21|20654.37
08:41:22|20654.37
08:41:23|20658.57
08:41:24|20658.57
08:41:25|20658.57
08:41:26|20658.57
08:41:27|20658.57
08:41:28|20658.57
08:41:29|20656.74
08:41:30|20656.74
08:41:31|20656.74
08:41:32|20656.74
08:41:33|20656.74
08:41:34|20656.74
08:41:35|20656.74
08:41:36|20656.74
08:41:37|20656.74
08:41:38|20654.76
08:41:39|20654.76
08:41:40|20654.76
08:41:41|20655.74
08:41:42|20655.74
08:41:43|20655.74
08:41:44|20652.39
08:41:45|20652.39
08:41:46|20652.39
08:41:48|20652.39
08:41:49|20652.39
08:41:51|20652.39
08:41:51|20652.39
08:41:52|20652.39
08:41:54|20650.02
08:41:54|20650.02
08:41:56|20651.31
08:41:57|20651.52
08:41:58|20651.52
08:41:59|20651.52
08:42:00|20651.52
08:42:01|20651.52
08:42:02|20655.74
08:42:03|20655.74
08:42:04|20655.74
08:42:05|20655.74
08:42:06|20655.74
08:42:07|20655.74
08:42:08|20653.37
08:42:09|20653.37
08:42:10|20653.37
08:42:11|20653.37
08:42:12|20653.37
08:42:13|20651.16
08:42:14|20651.16
08:42:15|20651.16
08:42:16|20651.16
08:42:17|20651.16
08:42:18|20651.16
08:42:19|20651.16
08:42:20|20653.
08:42:21|20653.09
08:42:22|20653.35
08:42:23|20653.35
08:42:24|20653.35
08:42:25|20653.35
08:42:27|20653.35
08:42:28|20653.35
08:42:29|20653.48
08:42:31|20653.48
08:42:32|20653.48
08:42:33|20653.48
08:42:34|20651.78
08:42:35|20651.78
08:42:36|20651.78
08:42:37|20651.78
08:42:38|20651.79
08:42:39|20651.79
08:42:40|20651.79
08:42:41|20651.79
08:42:43|20651.79
08:42:45|20651.79
08:42:46|20651.79
08:42:47|20651.18
08:42:48|20651.18
08:42:50|20651.13
08:42:51|20651.13
08:42:52|20651.13
08:42:54|20651.13
08:42:56|20651.13
08:42:56|20651.13
08:42:57|20651.13
08:42:58|20651.13
08:42:59|20651.13
08:43:00|20651.13
08:43:01|20651.13
08:43:02|20651.13
08:43:03|20651.43
08:43:05|20651.43
08:43:06|20647.69
08:43:07|20647.69
08:43:08|20647.69
08:43:09|20647.69
08:43:11|20650.71
08:43:11|20650.71
08:43:13|20650.71
08:43:14|20650.71
08:43:15|20650.71
08:43:16|20650.71
08:43:17|20650.71
08:43:18|20650.71
08:43:19|20650.71
08:43:20|20650.71
08:43:21|20650.71
08:43:22|20648.24
08:43:23|20648.24
08:43:24|20648.24
08:43:25|20648.24
08:43:26|20648.24
08:43:28|20648.24
08:43:28|20648.24
08:43:29|20648.24
08:43:31|20642.
08:43:32|20642.
08:43:33|20643.54
08:43:34|20643.54
08:43:35|20643.54
08:43:37|20643.61
08:43:38|20643.61
08:43:39|20643.61
08:43:39|20648.58
08:43:40|20648.58
08:43:42|20648.58
08:43:43|20648.58
08:43:43|20648.58
08:43:44|20650.86
08:43:46|20653.42
08:43:47|20653.42
08:43:47|20653.42
08:43:49|20653.42
08:43:50|20653.42
08:43:52|20653.42
08:43:53|20653.42
08:43:55|20653.42
08:43:56|20654.22
08:43:58|20649.94
08:43:59|20649.94
08:44:00|20649.94
08:44:01|20649.94
08:44:02|20649.94
08:44:03|20650.86
08:44:04|20650.86
08:44:05|20650.86
08:44:05|20650.86
08:44:07|20650.86
08:44:08|20650.86
08:44:09|20650.86
08:44:10|20650.86
08:44:11|20650.86
08:44:12|20650.86
08:44:13|20650.86
08:44:14|20650.86
08:44:15|20650.86
08:44:16|20650.86
08:44:17|20650.86
08:44:18|20650.87
08:44:19|20650.87
08:44:20|20650.87
08:44:21|20648.13
08:44:22|20648.13
08:44:23|20648.09
08:44:24|20648.08
08:44:25|20648.08
08:44:26|20648.04
08:44:27|20647.94
08:44:28|20647.94
08:44:29|20647.94
08:44:30|20647.94
08:44:31|20647.94
08:44:32|20647.94
08:44:34|20647.04
08:44:34|20650.67
08:44:35|20650.67
08:44:36|20650.62
08:44:37|20650.62
08:44:38|20650.62
08:44:39|20650.62
08:44:40|20650.62
08:44:41|20647.14
08:44:42|20647.14
08:44:43|20647.14
08:44:44|20647.14
08:44:45|20647.14
08:44:46|20647.14
08:44:47|20647.14
08:44:48|20647.14
08:44:50|20651.9
08:44:51|20652.96
08:44:52|20652.96
08:44:53|20652.96
08:44:55|20652.96
08:44:56|20652.96
08:44:57|20652.96
08:44:58|20652.96
08:44:59|20654.38
08:45:00|20654.38
08:45:01|20654.38
08:45:02|20654.38
08:45:03|20654.38
08:45:04|20654.38
08:45:05|20654.38
08:45:06|20654.38
08:45:08|20654.38
08:45:08|20654.38
08:45:10|20654.38
08:45:10|20654.38
08:45:13|20654.38
08:45:14|20654.38
08:45:14|20654.38
08:45:16|20654.38
08:45:17|20654.38
08:45:17|20654.78
08:45:19|20654.78
08:45:20|20654.78
08:45:20|20654.78
08:45:21|20654.78
08:45:22|20654.78
08:45:23|20654.78
08:45:25|20654.78
08:45:26|20656.33
08:45:27|20656.33
08:45:28|20656.33
08:45:29|20658.64
08:45:30|20658.64
08:45:31|20655.31
08:45:32|20655.45
08:45:33|20655.45
08:45:34|20655.46
08:45:35|20656.37
08:45:36|20656.37
08:45:37|20656.37
08:45:38|20657.63
08:45:39|20654.89
08:45:40|20654.89
08:45:41|20655.57
08:45:42|20655.57
08:45:43|20655.57
08:45:44|20655.57
08:45:45|20655.57
08:45:46|20655.57
08:45:47|20654.89
08:45:48|20654.89
08:45:49|20654.89
08:45:51|20652.96
08:45:52|20652.96
08:45:54|20652.96
08:45:55|20652.96
08:45:57|20651.49
08:45:58|20651.49
08:46:00|20651.49
08:46:01|20650.51
08:46:02|20651.81
08:46:03|20651.81
08:46:03|20651.81
08:46:05|20651.81
08:46:06|20651.32
08:46:06|20651.32
08:46:09|20651.32
08:46:09|20653.4
08:46:10|20653.4
08:46:11|20653.4
08:46:12|20651.16
08:46:13|20650.
08:46:15|20650.
08:46:15|20653.96
08:46:16|20653.58
08:46:17|20653.58
08:46:18|20653.58
08:46:19|20653.58
08:46:21|20653.58
08:46:21|20653.58
08:46:22|20653.58
08:46:23|20653.58
08:46:24|20653.58
08:46:26|20651.67
08:46:26|20651.67
08:46:28|20651.67
08:46:28|20651.67
08:46:30|20651.67
08:46:30|20651.67
08:46:32|20651.67
08:46:33|20651.67
08:46:33|20651.67
08:46:34|20651.67
08:46:36|20651.67
08:46:36|20654.11
08:46:37|20654.11
08:46:39|20654.11
08:46:40|20654.11
08:46:40|20654.11
08:46:41|20654.11
08:46:43|20654.11
08:46:44|20654.11
08:46:44|20654.11
08:46:46|20651.47
08:46:47|20651.47
08:46:47|20655.21
08:46:49|20655.21
08:46:50|20655.21
08:46:50|20655.21
08:46:53|20655.21
08:46:53|20655.83
08:46:55|20652.77
08:46:56|20652.77
08:46:57|20652.77
08:46:59|20652.16
08:46:59|20650.9
08:47:01|20652.79
08:47:02|20652.79
08:47:03|20652.79
08:47:04|20652.79
08:47:05|20652.79
08:47:06|20652.79
08:47:07|20652.79
08:47:09|20653.72
08:47:10|20653.72
08:47:10|20650.
08:47:12|20650.
08:47:13|20650.
08:47:14|20650.
08:47:15|20651.47
08:47:16|20651.47
08:47:17|20651.47
08:47:18|20651.29
08:47:19|20657.1
08:47:20|20657.1
08:47:21|20653.03
08:47:22|20653.03
08:47:23|20653.03
08:47:24|20653.03
08:47:25|20651.95
08:47:26|20651.95
08:47:27|20655.47
08:47:28|20655.88
08:47:29|20655.51
08:47:30|20655.51
08:47:31|20653.69
08:47:32|20653.69
08:47:33|20653.69
08:47:34|20653.69
08:47:35|20653.69
08:47:36|20653.69
08:47:37|20653.69
08:47:38|20653.69
08:47:40|20656.66
08:47:40|20656.66
08:47:41|20656.66
08:47:42|20655.7
08:47:43|20658.8
08:47:44|20660.
08:47:46|20660.
08:47:46|20660.
08:47:47|20660.
08:47:49|20660.
08:47:50|20660.
08:47:50|20660.
08:47:52|20660.23
08:47:54|20660.23
08:47:55|20660.23
08:47:57|20660.23
08:47:58|20660.23
08:47:59|20660.23
08:48:00|20660.24
08:48:02|20660.35
08:48:03|20662.06
08:48:04|20662.06
08:48:05|20658.8
08:48:06|20659.37
08:48:07|20659.37
08:48:08|20662.22
08:48:10|20660.6
08:48:11|20663.52
08:48:12|20663.52
08:48:13|20663.52
08:48:14|20660.39
08:48:15|20660.39
08:48:16|20660.39
08:48:17|20660.39
08:48:18|20660.39
08:48:19|20660.39
08:48:20|20660.39
08:48:21|20660.39
08:48:23|20660.39
08:48:23|20658.67
08:48:24|20663.03
08:48:25|20663.03
08:48:26|20661.27
08:48:27|20660.63
08:48:28|20660.63
08:48:30|20658.69
08:48:30|20658.69
08:48:31|20661.74
08:48:32|20661.74
08:48:33|20661.75
08:48:34|20661.75
08:48:35|20661.75
08:48:36|20661.75
08:48:37|20661.75
08:48:38|20663.46
08:48:39|20663.46
08:48:40|20663.46
08:48:41|20663.46
08:48:42|20663.46
08:48:43|20663.46
08:48:44|20663.46
08:48:45|20663.79
08:48:46|20666.32
08:48:47|20666.33
08:48:48|20668.7
08:48:49|20668.7
08:48:50|20669.
08:48:52|20669.
08:48:52|20669.
08:48:54|20666.22
08:48:56|20666.22
08:48:57|20666.22
08:48:58|20668.9
08:48:58|20669.14
08:49:00|20669.14
08:49:01|20666.22
08:49:02|20666.22
08:49:04|20665.73
08:49:05|20665.73
08:49:06|20665.73
08:49:07|20662.72
08:49:08|20663.43
08:49:09|20663.56
08:49:10|20663.56
08:49:11|20663.56
08:49:12|20664.75
08:49:13|20664.75
08:49:14|20664.75
08:49:15|20664.75
08:49:16|20662.07
08:49:17|20662.07
08:49:18|20662.07
08:49:19|20662.07
08:49:20|20662.07
08:49:21|20662.07
08:49:22|20662.07
08:49:23|20667.49
08:49:25|20667.49
08:49:26|20667.49
08:49:27|20667.49
08:49:28|20667.49
08:49:29|20667.49
08:49:29|20667.49
08:49:31|20667.49
08:49:32|20667.49
08:49:33|20666.67
08:49:34|20666.67
08:49:35|20666.67
08:49:36|20666.67
08:49:37|20668.89
08:49:38|20668.89
08:49:39|20668.88
08:49:40|20668.88
08:49:41|20667.72
08:49:42|20667.72
08:49:43|20667.72
08:49:44|20667.72
08:49:45|20667.72
08:49:46|20667.72
08:49:47|20667.72
08:49:48|20667.72
08:49:49|20667.72
08:49:50|20665.84
08:49:51|20665.84
08:49:52|20664.29
08:49:53|20665.58
08:49:55|20669.88
08:49:56|20667.93
08:49:58|20669.88
08:49:59|20669.88
08:50:00|20669.88
08:50:01|20669.88
08:50:03|20665.65
08:50:04|20665.65
08:50:05|20668.76
08:50:07|20668.76
08:50:08|20667.09
08:50:10|20667.09
08:50:10|20668.8
08:50:12|20668.8
08:50:13|20668.8
08:50:14|20670.
08:50:15|20670.
08:50:16|20670.
08:50:18|20670.32
08:50:19|20670.32
08:50:20|20670.32
08:50:20|20671.93
08:50:22|20671.93
08:50:23|20669.1
08:50:24|20669.1
08:50:25|20669.1
08:50:26|20669.1
08:50:27|20669.1
08:50:28|20667.41
08:50:29|20668.1
08:50:30|20668.1
08:50:31|20667.78
08:50:33|20667.78
08:50:33|20667.78
08:50:34|20667.78
08:50:35|20667.78
08:50:36|20667.78
08:50:37|20667.78
08:50:39|20668.93
08:50:40|20668.93
08:50:41|20668.93
08:50:42|20668.93
08:50:43|20668.93
08:50:44|20668.93
08:50:45|20667.91
08:50:46|20667.91
08:50:47|20667.91
08:50:47|20670.44
08:50:49|20672.55
08:50:50|20672.55
08:50:51|20672.55
08:50:52|20672.55
08:50:53|20672.55
08:50:54|20672.55
08:50:55|20672.55
08:50:57|20673.
08:50:57|20673.
08:50:58|20674.26
08:51:00|20674.26
08:51:01|20671.42
08:51:03|20672.3
08:51:04|20674.72
08:51:05|20674.72
08:51:07|20674.72
08:51:07|20675.
08:51:08|20674.59
08:51:10|20674.59
08:51:12|20674.59
08:51:12|20674.59
08:51:13|20674.59
08:51:14|20678.37
08:51:15|20676.32
08:51:16|20677.02
08:51:17|20677.02
08:51:18|20674.94
08:51:19|20674.69
08:51:21|20674.
08:51:22|20670.97
08:51:22|20675.04
08:51:24|20675.04
08:51:24|20675.08
08:51:26|20672.11
08:51:27|20672.11
08:51:29|20672.11
08:51:29|20672.11
08:51:30|20672.11
08:51:31|20675.89
08:51:32|20675.89
08:51:33|20675.89
08:51:34|20677.94
08:51:35|20677.59
08:51:36|20677.59
08:51:37|20677.59
08:51:38|20677.59
08:51:39|20677.59
08:51:40|20672.89
08:51:41|20672.89
08:51:42|20672.19
08:51:43|20671.31
08:51:44|20675.97
08:51:45|20675.97
08:51:46|20677.63
08:51:47|20677.63
08:51:48|20677.63
08:51:50|20677.63
08:51:50|20677.63
08:51:51|20674.85
08:51:52|20677.64
08:51:53|20680.
08:51:55|20677.31
08:51:55|20678.87
08:51:56|20679.99
08:51:58|20677.45
08:51:59|20677.45
08:52:01|20679.04
08:52:02|20678.15
08:52:04|20677.09
08:52:04|20677.09
08:52:06|20678.26
08:52:07|20679.78
08:52:08|20676.37
08:52:09|20673.42
08:52:10|20677.69
08:52:11|20675.17
08:52:12|20674.91
08:52:13|20676.86
08:52:14|20676.86
08:52:15|20676.02
08:52:16|20676.02
08:52:17|20676.02
08:52:18|20676.02
08:52:19|20676.02
08:52:20|20674.7
08:52:21|20674.7
08:52:22|20674.43
08:52:23|20674.43
08:52:24|20674.43
08:52:25|20674.43
08:52:26|20674.42
08:52:27|20674.42
08:52:28|20674.42
08:52:29|20674.42
08:52:30|20674.42
08:52:31|20674.66
08:52:32|20674.66
08:52:33|20674.66
08:52:34|20674.66
08:52:35|20674.66
08:52:36|20674.41
08:52:37|20674.41
08:52:38|20674.41
08:52:39|20674.41
08:52:40|20674.19
08:52:41|20674.19
08:52:42|20674.19
08:52:44|20673.54
08:52:45|20673.54
08:52:45|20673.96
08:52:47|20673.96
08:52:47|20673.96
08:52:50|20673.18
08:52:50|20674.57
08:52:51|20674.57
08:52:52|20674.57
08:52:53|20674.57
08:52:55|20674.57
08:52:56|20674.57
08:52:57|20674.57
08:52:59|20674.57
08:53:00|20674.57
08:53:01|20674.57
08:53:02|20674.54
08:53:03|20674.54
08:53:04|20674.54
08:53:06|20674.54
08:53:07|20674.54
08:53:08|20674.54
08:53:08|20674.54
08:53:10|20676.65
08:53:11|20672.55
08:53:12|20675.45
08:53:13|20674.49
08:53:14|20674.49
08:53:15|20675.45
08:53:16|20675.45
08:53:17|20675.45
08:53:18|20675.45
08:53:19|20675.45
08:53:19|20675.45
08:53:21|20674.58
08:53:22|20674.58
08:53:23|20674.58
08:53:24|20676.36
08:53:25|20676.36
08:53:26|20676.36
08:53:27|20677.58
08:53:27|20676.25
08:53:29|20679.97
08:53:30|20678.02
08:53:31|20678.02
08:53:32|20678.02
08:53:33|20680.79
08:53:34|20680.79
08:53:35|20680.75
08:53:36|20680.39
08:53:37|20680.39
08:53:38|20680.39
08:53:39|20678.02
08:53:40|20676.86
08:53:41|20676.88
08:53:42|20680.66
08:53:43|20678.79
08:53:44|20678.79
08:53:45|20678.79
08:53:46|20678.79
08:53:47|20678.79
08:53:48|20676.68
08:53:49|20676.68
08:53:51|20681.31
08:53:51|20681.31
08:53:52|20681.31
08:53:53|20681.31
08:53:54|20678.51
08:53:55|20678.51
08:53:56|20678.51
08:53:57|20681.07
08:53:59|20681.07
08:54:01|20681.07
08:54:02|20679.4
08:54:03|20679.4
08:54:05|20678.51
08:54:05|20678.51
08:54:08|20678.51
08:54:08|20678.51
08:54:09|20681.25
08:54:11|20681.23
08:54:12|20681.23
08:54:13|20681.23
08:54:14|20681.23
08:54:16|20681.23
08:54:17|20681.23
08:54:17|20681.23
08:54:19|20681.23
08:54:20|20681.53
08:54:21|20681.53
08:54:22|20681.53
08:54:23|20681.53
08:54:24|20681.53
08:54:25|20681.53
08:54:26|20681.53
08:54:27|20681.53
08:54:28|20680.28
08:54:29|20680.28
08:54:30|20680.28
08:54:31|20680.33
08:54:32|20680.33
08:54:33|20680.46
08:54:34|20680.46
08:54:36|20678.51
08:54:36|20678.51
08:54:37|20678.51
08:54:39|20678.51
08:54:39|20678.51
08:54:40|20678.51
08:54:41|20678.51
08:54:42|20676.68
08:54:44|20676.68
08:54:45|20676.68
08:54:46|20678.51
08:54:47|20678.51
08:54:48|20678.51
08:54:49|20680.06
08:54:50|20680.06
08:54:51|20680.06
08:54:52|20680.06
08:54:52|20680.06
08:54:54|20680.06
08:54:55|20680.06
08:54:56|20680.06
08:54:56|20680.06
08:54:58|20680.06
08:54:59|20679.91
08:55:01|20680.06
08:55:02|20678.68
08:55:03|20678.68
08:55:05|20678.68
08:55:05|20678.68
08:55:07|20678.68
08:55:08|20678.78
08:55:09|20678.78
08:55:10|20678.78
08:55:10|20679.51
08:55:12|20678.83
08:55:13|20681.95
08:55:15|20681.32
08:55:15|20681.32
08:55:16|20678.85
08:55:17|20679.64
08:55:18|20679.64
08:55:19|20679.73
08:55:20|20679.73
08:55:21|20682.99
08:55:23|20682.99
08:55:23|20685.
08:55:24|20685.
08:55:25|20685.
08:55:27|20683.8
08:55:28|20683.8
08:55:28|20683.8
08:55:30|20682.3
08:55:31|20682.3
08:55:33|20682.3
08:55:33|20687.98
08:55:34|20687.98
08:55:35|20687.96
08:55:36|20687.99
08:55:37|20681.79
08:55:39|20681.79
08:55:39|20687.75
08:55:40|20687.75
08:55:41|20687.75
08:55:43|20687.75
08:55:44|20681.92
08:55:45|20681.92
08:55:46|20681.92
08:55:47|20681.92
08:55:47|20681.92
08:55:49|20681.92
08:55:50|20683.4
08:55:51|20683.24
08:55:53|20687.27
08:55:53|20687.27
08:55:54|20684.54
08:55:55|20684.25
08:55:56|20684.25
08:55:57|20684.25
08:55:58|20684.12
08:55:59|20683.75
08:56:01|20683.75
08:56:03|20682.33
08:56:05|20682.33
08:56:05|20682.33
08:56:06|20682.33
08:56:08|20682.33
08:56:09|20682.33
08:56:10|20682.33
08:56:11|20682.33
08:56:12|20682.33
08:56:13|20687.83
08:56:14|20687.83
08:56:15|20687.83
08:56:16|20688.01
08:56:17|20688.01
08:56:18|20688.01
08:56:19|20688.01
08:56:20|20687.56
08:56:21|20687.56
08:56:22|20687.56
08:56:23|20690.72
08:56:24|20689.63
08:56:26|20689.12
08:56:27|20689.12
08:56:27|20685.05
08:56:29|20685.05
08:56:30|20686.72
08:56:31|20687.57
08:56:31|20690.6
08:56:33|20690.6
08:56:34|20690.6
08:56:34|20685.05
08:56:35|20685.05
08:56:37|20685.05
08:56:38|20685.05
08:56:39|20685.09
08:56:40|20685.05
08:56:40|20685.05
08:56:42|20685.05
08:56:43|20686.47
08:56:43|20686.47
08:56:45|20686.47
08:56:46|20686.47
08:56:47|20687.86
08:56:47|20686.
08:56:49|20686.
08:56:50|20686.
08:56:50|20686.
08:56:52|20686.
08:56:52|20686.
08:56:53|20687.64
08:56:55|20688.3
08:56:56|20688.3
08:56:57|20688.3
08:56:58|20688.3
08:56:59|20679.94
08:57:00|20679.94
08:57:02|20684.29
08:57:02|20683.1
08:57:03|20683.1
08:57:05|20683.23
08:57:06|20683.23
08:57:08|20686.56
08:57:09|20686.56
08:57:10|20686.56
08:57:12|20686.56
08:57:12|20686.56
08:57:14|20687.21
08:57:14|20685.82
08:57:16|20685.79
08:57:17|20685.79
08:57:18|20688.23
08:57:19|20688.23
08:57:20|20688.23
08:57:21|20689.91
08:57:21|20689.91
08:57:22|20689.91
08:57:24|20690.72
08:57:25|20690.72
08:57:26|20688.85
08:57:27|20688.85
08:57:29|20690.27
08:57:30|20688.05
08:57:31|20689.16
08:57:32|20689.16
08:57:33|20687.55
08:57:34|20687.44
08:57:35|20688.49
08:57:36|20688.49
08:57:37|20689.22
08:57:39|20694.58
08:57:40|20694.58
08:57:41|20696.33
08:57:42|20696.33
08:57:44|20696.33
08:57:46|20699.51
08:57:46|20699.19
08:57:48|20697.32
08:57:48|20696.24
08:57:49|20696.24
08:57:50|20696.24
08:57:52|20701.08
08:57:52|20702.32
08:57:54|20701.11
08:57:55|20700.52
08:57:55|20696.64
08:57:56|20696.64
08:57:57|20696.66
08:57:58|20695.56
08:58:00|20695.56
08:58:01|20695.56
08:58:01|20695.56
08:58:03|20701.32
08:58:05|20701.32
08:58:06|20705.
08:58:08|20705.
08:58:09|20705.
08:58:09|20709.61
08:58:10|20712.49
08:58:12|20707.64
08:58:13|20707.64
08:58:14|20704.23
08:58:15|20709.31
08:58:16|20704.43
08:58:17|20705.43
08:58:18|20704.97
08:58:19|20704.97
08:58:20|20703.24
08:58:21|20703.24
08:58:22|20703.16
08:58:23|20703.16
08:58:24|20703.16
08:58:25|20703.16
08:58:26|20705.16
08:58:28|20705.16
08:58:29|20705.16
08:58:29|20705.16
08:58:31|20705.16
08:58:31|20705.16
08:58:32|20705.16
08:58:34|20705.16
08:58:35|20705.16
08:58:36|20702.93
08:58:37|20702.93
08:58:38|20702.93
08:58:39|20702.93
08:58:40|20702.93
08:58:41|20707.36
08:58:42|20707.36
08:58:43|20707.36
08:58:44|20707.36
08:58:45|20707.36
08:58:46|20708.77
08:58:47|20708.77
08:58:48|20708.57
08:58:49|20708.83
08:58:50|20705.22
08:58:51|20705.22
08:58:53|20705.22
08:58:53|20705.22
08:58:54|20705.22
08:58:56|20705.22
08:58:57|20705.22
08:58:58|20706.89
08:58:58|20706.89
08:59:00|20704.27
08:59:01|20707.23
08:59:02|20707.23
08:59:03|20707.23
08:59:05|20707.23
08:59:06|20706.45
08:59:07|20706.45
08:59:08|20708.63
08:59:09|20708.63
08:59:11|20708.63
08:59:12|20709.9
08:59:14|20709.9
08:59:15|20709.9
08:59:16|20709.9
08:59:17|20709.9
08:59:18|20709.9
08:59:19|20709.02
08:59:20|20708.
08:59:21|20708.
08:59:21|20708.
08:59:23|20708.
08:59:24|20711.87
08:59:25|20711.87
08:59:26|20713.08
08:59:27|20715.06
08:59:28|20715.06
08:59:29|20715.06
08:59:30|20715.06
08:59:31|20713.8
08:59:32|20712.23
08:59:33|20712.23
08:59:34|20712.23
08:59:35|20712.23
08:59:36|20712.23
08:59:37|20712.23
08:59:38|20712.23
08:59:39|20712.23
08:59:40|20713.8
08:59:41|20713.8
08:59:42|20716.31
08:59:43|20713.97
08:59:44|20715.9
08:59:46|20715.9
08:59:47|20713.07
08:59:47|20713.07
08:59:48|20713.96
08:59:49|20713.96
08:59:51|20713.96
08:59:52|20713.96
08:59:54|20713.96
08:59:54|20713.96
08:59:55|20713.96
08:59:57|20712.65
08:59:58|20714.7
08:59:59|20716.83
09:00:00|20716.41
09:00:00|20716.41
09:00:02|20715.77
09:00:04|20720.
09:00:05|20720.16
09:00:06|20719.59
09:00:08|20718.61
09:00:09|20715.41
09:00:11|20721.07
09:00:11|20723.12
09:00:12|20722.94
09:00:13|20722.94
09:00:14|20722.94
09:00:16|20722.94
09:00:17|20722.94
09:00:18|20721.52
09:00:19|20721.52
09:00:20|20721.52
09:00:21|20726.01
09:00:22|20726.
09:00:23|20726.33
09:00:24|20727.7
09:00:25|20725.66
09:00:26|20725.66
09:00:28|20725.13
09:00:29|20730.31
09:00:29|20731.99
09:00:30|20734.98
09:00:32|20734.98
09:00:32|20734.97
09:00:34|20735.95
09:00:34|20736.
09:00:36|20741.46
09:00:36|20734.14
09:00:37|20736.7
09:00:39|20738.85
09:00:39|20739.18
09:00:40|20739.01
09:00:42|20741.38
09:00:43|20741.38
09:00:44|20739.19
09:00:45|20739.19
09:00:46|20739.19
09:00:47|20739.19
09:00:48|20739.19
09:00:49|20739.19
09:00:50|20739.19
09:00:51|20742.99
09:00:52|20742.99
09:00:53|20742.99
09:00:54|20742.99
09:00:55|20742.96
09:00:56|20742.96
09:00:57|20739.5
09:00:58|20743.33
09:00:59|20744.09
09:01:00|20744.09
09:01:02|20744.08
09:01:02|20744.08
09:01:04|20744.08
09:01:05|20744.53
09:01:06|20740.31
09:01:08|20740.31
09:01:09|20739.37
09:01:10|20739.37
09:01:11|20739.37
09:01:11|20745.34
09:01:12|20740.4
09:01:14|20744.23
09:01:15|20744.23
09:01:16|20744.23
09:01:17|20744.23
09:01:19|20744.23
09:01:20|20744.23
09:01:21|20744.23
09:01:21|20742.73
09:01:23|20742.73
09:01:23|20742.68
09:01:24|20742.68
09:01:26|20742.68
09:01:27|20742.68
09:01:28|20735.13
09:01:29|20735.13
09:01:30|20735.13
09:01:31|20735.13
09:01:31|20735.13
09:01:33|20735.18
09:01:34|20735.18
09:01:35|20735.18
09:01:36|20735.18
09:01:37|20737.31
09:01:38|20737.31
09:01:39|20737.31
09:01:40|20737.31
09:01:41|20737.31
09:01:42|20721.11
09:01:43|20733.1
09:01:44|20733.1
09:01:45|20736.33
09:01:46|20736.33
09:01:47|20736.33
09:01:48|20736.33
09:01:49|20736.33
09:01:50|20736.33
09:01:51|20736.33
09:01:52|20736.33
09:01:53|20736.33
09:01:54|20735.33
09:01:55|20739.61
09:01:56|20739.61
09:01:57|20739.61
09:01:58|20739.61
09:01:59|20739.61
09:02:00|20739.61
09:02:01|20731.64
09:02:02|20732.6
09:02:03|20736.94
09:02:04|20739.95
09:02:05|20739.95
09:02:06|20739.95
09:02:07|20737.31
09:02:08|20743.61
09:02:10|20739.24
09:02:10|20739.24
09:02:11|20739.24
09:02:13|20749.99
09:02:13|20749.99
09:02:15|20741.37
09:02:16|20741.37
09:02:17|20741.37
09:02:19|20741.37
09:02:19|20741.37
09:02:20|20741.37
09:02:21|20741.37
09:02:22|20741.37
09:02:24|20741.37
09:02:24|20741.37
09:02:25|20742.51
09:02:26|20742.55
09:02:27|20742.55
09:02:29|20742.55
09:02:30|20745.
09:02:32|20749.83
09:02:33|20750.28
09:02:33|20746.51
09:02:35|20745.88
09:02:36|20750.78
09:02:37|20750.78
09:02:38|20746.2
09:02:39|20746.2
09:02:41|20746.2
09:02:41|20744.61
09:02:42|20744.61
09:02:43|20744.61
09:02:44|20741.26
09:02:46|20741.26
09:02:47|20741.26
09:02:48|20741.26
09:02:49|20739.47
09:02:50|20743.87
09:02:51|20743.87
09:02:52|20743.87
09:02:53|20743.87
09:02:54|20746.29
09:02:56|20746.29
09:02:57|20746.29
09:02:58|20746.29
09:02:59|20746.29
09:02:59|20742.31
09:03:00|20742.31
09:03:01|20742.31
09:03:03|20742.31
09:03:04|20742.24
09:03:04|20742.24
09:03:06|20742.24
09:03:07|20742.24
09:03:08|20738.74
09:03:10|20737.18
09:03:11|20733.97
09:03:12|20733.96
09:03:13|20733.62
09:03:15|20733.62
09:03:15|20733.62
09:03:17|20733.62
09:03:18|20733.62
09:03:20|20733.62
09:03:21|20733.62
09:03:22|20736.25
09:03:23|20737.08
09:03:25|20736.91
09:03:25|20736.91
09:03:27|20736.91
09:03:28|20734.97
09:03:29|20734.85
09:03:30|20733.76
09:03:31|20733.76
09:03:32|20729.46
09:03:34|20731.11
09:03:34|20731.19
09:03:36|20731.19
09:03:36|20731.19
09:03:38|20731.19
09:03:39|20731.19
09:03:39|20731.19
09:03:40|20731.19
09:03:42|20731.19
09:03:42|20731.19
09:03:44|20731.19
09:03:44|20731.19
09:03:46|20735.94
09:03:46|20734.12
09:03:48|20729.91
09:03:49|20729.91
09:03:50|20728.03
09:03:50|20733.63
09:03:51|20733.63
09:03:53|20728.13
09:03:54|20728.18
09:03:55|20728.18
09:03:55|20728.
09:03:57|20728.
09:03:58|20728.
09:03:59|20728.
09:04:00|20728.
09:04:01|20731.93
09:04:02|20731.93
09:04:03|20729.06
09:04:04|20731.87
09:04:05|20732.01
09:04:06|20732.88
09:04:07|20733.11
09:04:08|20726.35
09:04:10|20734.44
09:04:11|20727.33
09:04:13|20731.66
09:04:14|20725.81
09:04:15|20725.81
09:04:17|20728.97
09:04:18|20725.42
09:04:20|20726.2
09:04:21|20726.28
09:04:22|20730.83
09:04:23|20730.83
09:04:24|20730.83
09:04:26|20730.83
09:04:26|20735.49
09:04:27|20735.49
09:04:28|20735.4
09:04:29|20735.52
09:04:30|20736.38
09:04:32|20736.81
09:04:33|20735.54
09:04:33|20737.01
09:04:35|20737.21
09:04:36|20736.79
09:04:37|20739.63
09:04:39|20743.07
09:04:39|20737.17
09:04:40|20745.19
09:04:41|20749.34
09:04:42|20743.23
09:04:43|20741.3
09:04:44|20741.27
09:04:45|20740.33
09:04:46|20740.28
09:04:47|20740.28
09:04:48|20732.4
09:04:50|20741.93
09:04:50|20741.93
09:04:51|20735.79
09:04:52|20735.79
09:04:53|20735.79
09:04:54|20735.84
09:04:55|20735.84
09:04:56|20735.84
09:04:57|20739.84
09:04:58|20739.84
09:04:59|20739.84
09:05:00|20739.84
09:05:01|20740.26
09:05:02|20740.26
09:05:03|20740.9
09:05:04|20740.9
09:05:06|20740.9
09:05:06|20740.9
09:05:07|20740.9
09:05:08|20740.9
09:05:10|20740.9
09:05:11|20745.16
09:05:13|20733.07
09:05:14|20738.33
09:05:15|20738.36
09:05:16|20738.36
09:05:18|20738.68
09:05:18|20735.98
09:05:19|20736.31
09:05:20|20735.62
09:05:21|20735.14
09:05:22|20735.14
09:05:23|20735.1
09:05:24|20735.1
09:05:26|20731.26
09:05:27|20735.2
09:05:28|20735.2
09:05:29|20735.2
09:05:30|20735.2
09:05:31|20735.2
09:05:32|20732.55
09:05:33|20733.62
09:05:34|20733.62
09:05:35|20733.62
09:05:36|20729.45
09:05:37|20728.8
09:05:38|20728.28
09:05:39|20727.75
09:05:40|20728.32
09:05:41|20728.32
09:05:43|20728.32
09:05:43|20729.84
09:05:44|20727.28
09:05:45|20726.35
09:05:46|20726.2
09:05:47|20726.45
09:05:48|20725.37
09:05:49|20726.37
09:05:50|20726.38
09:05:51|20726.38
09:05:52|20726.38
09:05:53|20726.38
09:05:54|20724.98
09:05:55|20724.98
09:05:56|20724.03
09:05:57|20728.34
09:05:58|20728.34
09:05:59|20728.34
09:06:00|20728.34
09:06:01|20728.34
09:06:02|20727.12
09:06:03|20729.6
09:06:04|20727.82
09:06:05|20727.83
09:06:06|20727.83
09:06:07|20727.69
09:06:08|20727.69
09:06:09|20724.
09:06:10|20724.
09:06:11|20724.
09:06:12|20724.
09:06:14|20725.78
09:06:16|20725.03
09:06:17|20720.05
09:06:18|20720.05
09:06:19|20720.05
09:06:21|20720.05
09:06:22|20720.05
09:06:23|20729.5
09:06:24|20727.45
09:06:26|20723.75
09:06:27|20723.84
09:06:27|20723.84
09:06:28|20723.84
09:06:29|20723.63
09:06:30|20723.63
09:06:32|20723.63
09:06:33|20723.63
09:06:34|20723.63
09:06:35|20723.63
09:06:36|20723.63
09:06:37|20724.34
09:06:38|20723.82
09:06:39|20723.82
09:06:40|20723.82
09:06:41|20723.25
09:06:42|20723.25
09:06:44|20722.99
09:06:45|20722.99
09:06:46|20722.5
09:06:47|20722.49
09:06:48|20722.49
09:06:49|20722.49
09:06:50|20722.49
09:06:51|20722.49
09:06:52|20722.49
09:06:53|20722.48
09:06:53|20721.41
09:06:55|20721.09
09:06:55|20721.09
09:06:57|20720.7
09:06:58|20722.23
09:06:59|20722.23
09:07:00|20722.23
09:07:01|20722.23
09:07:02|20722.23
09:07:03|20720.01
09:07:04|20720.01
09:07:05|20720.01
09:07:06|20719.98
09:07:07|20721.17
09:07:08|20721.17
09:07:09|20721.62
09:07:10|20721.62
09:07:11|20724.99
09:07:12|20724.99
09:07:14|20720.18
09:07:15|20720.18
09:07:16|20720.18
09:07:17|20720.18
09:07:19|20722.1
09:07:19|20722.1
09:07:21|20719.71
09:07:22|20721.32
09:07:22|20721.32
09:07:24|20721.32
09:07:25|20720.51
09:07:26|20717.54
09:07:27|20715.6
09:07:28|20715.6
09:07:29|20720.82
09:07:30|20719.43
09:07:32|20719.43
09:07:32|20719.43
09:07:33|20719.43
09:07:35|20719.43
09:07:36|20719.95
09:07:38|20719.95
09:07:38|20717.98
09:07:39|20717.98
09:07:40|20717.98
09:07:42|20717.98
09:07:42|20717.98
09:07:43|20717.98
09:07:44|20717.98
09:07:45|20719.67
09:07:46|20719.67
09:07:47|20716.45
09:07:48|20716.45
09:07:49|20719.6
09:07:50|20719.6
09:07:51|20719.6
09:07:52|20719.6
09:07:53|20719.6
09:07:54|20719.6
09:07:55|20719.6
09:07:56|20725.74
09:07:57|20725.74
09:07:59|20723.31
09:08:00|20723.31
09:08:01|20722.99
09:08:01|20722.99
09:08:03|20722.99
09:08:04|20722.99
09:08:05|20719.51
09:08:05|20719.51
09:08:07|20719.51
09:08:08|20719.51
09:08:09|20717.92
09:08:10|20718.88
09:08:11|20718.88
09:08:12|20719.14
09:08:14|20719.14
09:08:15|20717.53
09:08:17|20719.27
09:08:18|20714.89
09:08:20|20713.79
09:08:20|20713.79
09:08:21|20714.83
09:08:23|20717.83
09:08:24|20717.83
09:08:25|20717.83
09:08:26|20717.83
09:08:27|20713.48
09:08:28|20714.94
09:08:29|20714.94
09:08:30|20710.87
09:08:32|20713.18
09:08:33|20713.18
09:08:33|20713.18
09:08:34|20713.18
09:08:36|20713.18
09:08:36|20713.18
09:08:37|20711.62
09:08:38|20710.06
09:08:39|20710.06
09:08:41|20710.06
09:08:42|20713.13
09:08:43|20713.13
09:08:43|20714.88
09:08:44|20714.88
09:08:45|20714.88
09:08:47|20714.88
09:08:48|20720.08
09:08:49|20719.25
09:08:50|20717.41
09:08:50|20717.41
09:08:52|20717.41
09:08:52|20717.41
09:08:54|20714.88
09:08:55|20714.88
09:08:55|20714.88
09:08:57|20712.03
09:08:58|20712.03
09:08:59|20712.03
09:09:00|20712.03
09:09:01|20712.03
09:09:02|20710.09
09:09:03|20710.09
09:09:05|20710.09
09:09:05|20713.27
09:09:07|20713.27
09:09:08|20713.27
09:09:08|20713.27
09:09:09|20714.67
09:09:10|20714.67
09:09:12|20714.67
09:09:12|20714.67
09:09:14|20718.02
09:09:15|20717.59
09:09:16|20717.59
09:09:17|20717.59
09:09:19|20720.62
09:09:19|20720.62
09:09:21|20720.62
09:09:22|20720.62
09:09:23|20720.62
09:09:24|20720.62
09:09:25|20720.62
09:09:26|20721.67
09:09:27|20721.67
09:09:29|20721.67
09:09:29|20721.67
09:09:30|20722.82
09:09:32|20720.31
09:09:33|20720.3
09:09:34|20720.3
09:09:35|20720.3
09:09:36|20720.3
09:09:37|20720.3
09:09:38|20720.3
09:09:39|20720.3
09:09:40|20720.76
09:09:40|20720.76
09:09:42|20720.76
09:09:42|20720.76
09:09:43|20720.76
09:09:45|20720.76
09:09:45|20719.96
09:09:47|20719.96
09:09:48|20719.96
09:09:49|20719.96
09:09:50|20719.96
09:09:51|20719.96
09:09:52|20719.96
09:09:53|20721.06
09:09:54|20721.06
09:09:56|20721.06
09:09:56|20718.56
09:09:57|20718.56
09:09:58|20718.56
09:09:59|20718.56
09:10:00|20719.51
09:10:01|20720.15
09:10:02|20721.02
09:10:03|20721.07
09:10:04|20721.07
09:10:05|20722.98
09:10:06|20722.93
09:10:07|20722.93
09:10:08|20722.93
09:10:09|20722.93
09:10:10|20722.93
09:10:12|20715.13
09:10:12|20715.13
09:10:13|20715.13
09:10:15|20715.13
09:10:16|20715.13
09:10:17|20716.02
09:10:19|20716.02
09:10:19|20716.02
09:10:20|20716.02
09:10:22|20716.02
09:10:23|20717.01
09:10:24|20717.01
09:10:25|20717.01
09:10:26|20716.67
09:10:27|20716.34
09:10:29|20715.86
09:10:30|20715.86
09:10:31|20715.86
09:10:32|20715.86
09:10:33|20715.86
09:10:34|20716.69
09:10:35|20716.69
09:10:37|20716.23
09:10:38|20716.23
09:10:39|20717.46
09:10:40|20717.46
09:10:41|20717.46
09:10:42|20716.78
09:10:43|20714.8
09:10:45|20714.8
09:10:45|20713.
09:10:46|20713.
09:10:47|20713.
09:10:48|20713.
09:10:50|20713.
09:10:50|20713.
09:10:52|20712.64
09:10:53|20713.33
09:10:53|20713.33
09:10:55|20713.33
09:10:56|20713.33
09:10:57|20713.33
09:10:58|20716.34
09:10:59|20719.27
09:11:00|20719.27
09:11:01|20718.54
09:11:02|20718.54
09:11:04|20720.95
09:11:04|20720.95
09:11:06|20720.95
09:11:06|20722.96
09:11:07|20721.36
09:11:09|20724.22
09:11:09|20720.71
09:11:11|20720.71
09:11:12|20720.71
09:11:13|20720.71
09:11:14|20720.71
09:11:15|20721.46
09:11:16|20721.46
09:11:18|20721.46
09:11:19|20718.9
09:11:20|20720.62
09:11:20|20720.62
09:11:21|20720.62
09:11:23|20716.35
09:11:24|20716.35
09:11:25|20716.35
09:11:26|20716.35
09:11:27|20716.35
09:11:28|20716.35
09:11:29|20712.98
09:11:29|20712.98
09:11:31|20718.8
09:11:32|20716.72
09:11:33|20716.72
09:11:34|20716.53
09:11:35|20716.53
09:11:36|20713.24
09:11:37|20713.24
09:11:38|20713.24
09:11:39|20713.24
09:11:40|20713.24
09:11:42|20714.61
09:11:42|20714.61
09:11:43|20714.61
09:11:45|20716.77
09:11:45|20716.77
09:11:46|20715.82
09:11:47|20715.82
09:11:48|20715.82
09:11:50|20715.82
09:11:50|20715.82
09:11:51|20716.83
09:11:52|20718.74
09:11:53|20718.74
09:11:55|20718.74
09:11:55|20718.74
09:11:57|20718.74
09:11:57|20718.74
09:11:59|20714.72
09:12:00|20714.72
09:12:01|20714.72
09:12:02|20716.22
09:12:03|20716.97
09:12:04|20716.97
09:12:04|20716.97
09:12:06|20721.03
09:12:07|20721.03
09:12:08|20720.15
09:12:09|20720.15
09:12:10|20720.15
09:12:11|20720.15
09:12:11|20720.15
09:12:13|20718.99
09:12:14|20718.99
09:12:16|20721.32
09:12:18|20721.32
09:12:19|20719.47
09:12:20|20719.47
09:12:22|20718.37
09:12:23|20718.52
09:12:24|20718.52
09:12:26|20718.52
09:12:27|20718.52
09:12:28|20718.52
09:12:29|20720.04
09:12:30|20720.04
09:12:31|20719.29
09:12:33|20719.29
09:12:34|20719.29
09:12:35|20719.29
09:12:36|20716.42
09:12:37|20716.36
09:12:38|20716.36
09:12:39|20716.36
09:12:40|20716.13
09:12:41|20716.13
09:12:42|20716.13
09:12:43|20716.13
09:12:44|20716.13
09:12:45|20716.13
09:12:46|20718.06
09:12:47|20717.32
09:12:48|20715.18
09:12:49|20717.37
09:12:51|20714.26
09:12:51|20714.66
09:12:53|20721.61
09:12:54|20721.61
09:12:55|20720.71
09:12:56|20718.25
09:12:57|20718.3
09:12:58|20721.17
09:12:59|20722.24
09:13:00|20723.
09:13:01|20723.
09:13:02|20723.
09:13:03|20723.
09:13:04|20723.
09:13:05|20723.
09:13:06|20722.89
09:13:07|20724.15
09:13:08|20724.15
09:13:09|20724.15
09:13:10|20723.05
09:13:11|20723.04
09:13:12|20723.04
09:13:13|20723.11
09:13:14|20724.38
09:13:15|20724.38
09:13:16|20724.38
09:13:17|20724.39
09:13:19|20723.43
09:13:19|20723.25
09:13:21|20723.23
09:13:21|20722.81
09:13:23|20723.77
09:13:24|20723.77
09:13:25|20723.77
09:13:27|20723.77
09:13:29|20723.77
09:13:30|20721.21
09:13:31|20721.21
09:13:32|20722.81
09:13:33|20722.81
09:13:34|20720.7
09:13:35|20720.22
09:13:35|20720.64
09:13:37|20718.88
09:13:38|20718.88
09:13:40|20718.16
09:13:40|20719.41
09:13:41|20719.54
09:13:42|20719.54
09:13:43|20719.54
09:13:44|20720.07
09:13:45|20720.82
09:13:46|20720.07
09:13:47|20720.07
09:13:48|20719.51
09:13:49|20718.88
09:13:51|20718.88
09:13:51|20717.32
09:13:52|20719.53
09:13:54|20719.53
09:13:55|20719.53
09:13:56|20719.53
09:13:57|20725.2
09:13:58|20725.2
09:13:59|20725.2
09:14:00|20722.82
09:14:01|20718.79
09:14:02|20718.79
09:14:03|20718.98
09:14:04|20718.79
09:14:05|20718.79
09:14:06|20718.79
09:14:07|20718.92
09:14:08|20721.37
09:14:09|20725.05
09:14:11|20725.05
09:14:12|20725.05
09:14:13|20725.05
09:14:13|20725.3
09:14:15|20725.3
09:14:16|20725.3
09:14:16|20725.3
09:14:18|20722.5
09:14:19|20725.04
09:14:21|20725.04
09:14:22|20725.04
09:14:23|20725.04
09:14:25|20725.04
09:14:26|20725.04
09:14:27|20725.04
09:14:28|20725.04
09:14:28|20722.63
09:14:30|20722.63
09:14:31|20722.63
09:14:32|20722.88
09:14:33|20722.21
09:14:34|20722.21
09:14:36|20724.19
09:14:37|20724.19
09:14:39|20724.19
09:14:40|20724.19
09:14:41|20718.8
09:14:42|20718.8
09:14:43|20722.56
09:14:44|20722.56
09:14:45|20722.95
09:14:46|20723.67
09:14:47|20723.67
09:14:48|20723.67
09:14:49|20723.67
09:14:50|20723.67
09:14:51|20723.67
09:14:52|20723.67
09:14:53|20723.67
09:14:54|20723.67
09:14:55|20723.67
09:14:56|20723.67
09:14:57|20721.73
09:14:58|20721.73
09:14:59|20719.72
09:15:00|20721.08
09:15:01|20721.08
09:15:02|20718.54
09:15:03|20715.89
09:15:04|20719.15
09:15:05|20719.15
09:15:06|20718.29
09:15:07|20720.6
09:15:09|20720.6
09:15:09|20720.6
09:15:10|20721.6
09:15:11|20721.6
09:15:12|20721.6
09:15:14|20719.31
09:15:14|20719.31
09:15:15|20719.31
09:15:16|20719.31
09:15:17|20719.31
09:15:18|20719.31
09:15:20|20720.93
09:15:22|20720.93
09:15:22|20719.2
09:15:24|20718.84
09:15:26|20714.4
09:15:27|20714.4
09:15:28|20716.77
09:15:29|20716.75
09:15:31|20716.75
09:15:33|20717.56
09:15:33|20715.73
09:15:34|20715.54
09:15:35|20715.54
09:15:37|20718.02
09:15:37|20715.72
09:15:38|20715.7
09:15:39|20715.67
09:15:40|20715.67
09:15:42|20715.67
09:15:42|20716.89
09:15:44|20716.89
09:15:44|20714.56
09:15:45|20714.56
09:15:47|20717.11
09:15:48|20714.46
09:15:49|20714.34
09:15:50|20714.34
09:15:51|20714.34
09:15:52|20714.34
09:15:53|20713.
09:15:54|20713.
09:15:55|20713.
09:15:57|20713.
09:15:58|20715.22
09:15:59|20714.24
09:16:00|20714.24
09:16:00|20714.24
09:16:02|20713.18
09:16:02|20713.18
09:16:04|20713.18
09:16:05|20713.18
09:16:05|20714.
09:16:06|20714.
09:16:07|20713.02
09:16:08|20712.68
09:16:10|20713.01
09:16:11|20718.62
09:16:12|20718.62
09:16:12|20717.59
09:16:13|20717.57
09:16:14|20717.57
09:16:16|20719.43
09:16:16|20719.43
09:16:18|20723.74
09:16:19|20723.74
09:16:20|20717.77
09:16:22|20724.2
09:16:23|20721.58
09:16:25|20721.81
09:16:26|20721.81
09:16:27|20721.81
09:16:29|20720.71
09:16:29|20720.71
09:16:31|20720.71
09:16:32|20720.71
09:16:33|20720.71
09:16:34|20720.71
09:16:35|20720.71
09:16:36|20720.74
09:16:38|20719.7
09:16:38|20719.7
09:16:40|20722.28
09:16:41|20722.28
09:16:42|20722.28
09:16:43|20726.31
09:16:44|20726.31
09:16:45|20726.31
09:16:47|20726.32
09:16:47|20726.32
09:16:49|20726.33
09:16:50|20724.22
09:16:50|20723.77
09:16:52|20720.15
09:16:53|20720.15
09:16:54|20720.15
09:16:55|20720.15
09:16:56|20727.93
09:16:57|20727.93
09:16:58|20727.93
09:16:59|20723.18
09:17:00|20722.3
09:17:01|20722.26
09:17:02|20722.26
09:17:03|20728.34
09:17:04|20725.95
09:17:05|20725.95
09:17:06|20725.95
09:17:07|20725.95
09:17:08|20725.82
09:17:09|20725.82
09:17:11|20725.82
09:17:11|20727.11
09:17:12|20727.11
09:17:13|20724.84
09:17:14|20724.84
09:17:16|20726.27
09:17:16|20723.95
09:17:17|20724.61
09:17:18|20725.21
09:17:19|20725.21
09:17:21|20725.23
09:17:22|20724.93
09:17:24|20724.93
09:17:25|20724.32
09:17:27|20725.16
09:17:27|20725.16
09:17:28|20725.16
09:17:30|20723.31
09:17:32|20723.31
09:17:33|20723.31
09:17:34|20723.31
09:17:35|20725.95
09:17:37|20721.59
09:17:38|20721.46
09:17:39|20721.46
09:17:40|20721.46
09:17:41|20724.2
09:17:42|20723.59
09:17:43|20724.2
09:17:44|20724.2
09:17:46|20724.21
09:17:46|20724.21
09:17:48|20724.21
09:17:48|20724.21
09:17:49|20724.21
09:17:50|20724.21
09:17:52|20724.21
09:17:53|20724.21
09:17:53|20723.69
09:17:54|20723.4
09:17:56|20723.3
09:17:57|20723.3
09:17:58|20723.3
09:17:59|20723.3
09:18:00|20723.3
09:18:01|20723.3
09:18:02|20723.11
09:18:03|20723.11
09:18:04|20722.98
09:18:05|20723.11
09:18:06|20719.35
09:18:07|20719.64
09:18:08|20716.48
09:18:08|20716.48
09:18:09|20716.35
09:18:11|20716.35
09:18:12|20716.35
09:18:12|20716.35
09:18:14|20717.12
09:18:15|20717.12
09:18:16|20717.12
09:18:16|20717.12
09:18:18|20717.12
09:18:19|20717.12
09:18:20|20717.12
09:18:21|20717.12
09:18:21|20717.12
09:18:24|20717.97
09:18:25|20717.97
09:18:27|20717.97
09:18:27|20717.97
09:18:29|20715.26
09:18:31|20715.01
09:18:31|20715.01
09:18:32|20714.62
09:18:34|20715.97
09:18:35|20715.97
09:18:36|20715.97
09:18:37|20715.97
09:18:38|20716.04
09:18:39|20715.78
09:18:40|20715.78
09:18:41|20715.78
09:18:42|20715.78
09:18:43|20714.68
09:18:44|20715.39
09:18:45|20716.22
09:18:46|20716.22
09:18:47|20716.22
09:18:49|20713.56
09:18:50|20713.56
09:18:51|20713.56
09:18:52|20713.56
09:18:53|20713.56
09:18:54|20715.
09:18:55|20715.
09:18:56|20715.
09:18:56|20719.05
09:18:58|20719.05
09:18:58|20719.05
09:19:00|20719.05
09:19:02|20717.12
09:19:03|20715.8
09:19:05|20715.93
09:19:05|20715.93
09:19:06|20715.93
09:19:07|20715.93
09:19:08|20715.93
09:19:09|20715.93
09:19:10|20712.74
09:19:11|20712.74
09:19:12|20712.74
09:19:13|20714.29
09:19:15|20719.
09:19:15|20719.
09:19:16|20719.
09:19:18|20719.
09:19:18|20719.
09:19:20|20719.
09:19:21|20719.87
09:19:21|20715.66
09:19:23|20716.99
09:19:25|20716.88
09:19:26|20716.88
09:19:28|20715.99
09:19:28|20715.99
09:19:29|20709.88
09:19:31|20712.85
09:19:32|20712.85
09:19:33|20712.85
09:19:35|20709.83
09:19:37|20709.83
09:19:37|20711.86
09:19:38|20710.99
09:19:40|20710.99
09:19:42|20706.6
09:19:42|20708.87
09:19:43|20708.87
09:19:44|20708.87
09:19:45|20708.87
09:19:46|20707.18
09:19:48|20707.18
09:19:48|20707.18
09:19:49|20707.18
09:19:50|20707.18
09:19:51|20707.18
09:19:52|20707.81
09:19:54|20707.81
09:19:54|20708.83
09:19:56|20711.86
09:19:56|20711.86
09:19:58|20711.86
09:20:00|20714.64
09:20:00|20714.64
09:20:01|20715.52
09:20:02|20713.95
09:20:03|20713.95
09:20:04|20713.95
09:20:05|20718.5
09:20:06|20714.02
09:20:07|20714.02
09:20:08|20714.02
09:20:09|20714.02
09:20:10|20714.02
09:20:11|20714.49
09:20:12|20714.49
09:20:13|20714.49
09:20:14|20714.48
09:20:15|20712.5
09:20:16|20712.5
09:20:17|20712.5
09:20:18|20712.5
09:20:19|20715.42
09:20:20|20715.42
09:20:21|20718.95
09:20:22|20718.51
09:20:23|20715.14
09:20:24|20718.49
09:20:27|20718.49
09:20:28|20718.49
09:20:29|20718.49
09:20:30|20718.49
09:20:31|20718.49
09:20:32|20718.49
09:20:33|20718.49
09:20:35|20718.07
09:20:35|20718.07
09:20:36|20715.18
09:20:37|20715.18
09:20:38|20717.32
09:20:39|20715.93
09:20:40|20715.93
09:20:41|20715.93
09:20:42|20715.93
09:20:44|20715.93
09:20:44|20715.93
09:20:45|20715.93
09:20:46|20714.78
09:20:47|20711.65
09:20:48|20711.65
09:20:50|20711.65
09:20:50|20711.65
09:20:51|20711.65
09:20:52|20711.65
09:20:53|20711.65
09:20:55|20711.65
09:20:55|20711.65
09:20:56|20711.65
09:20:57|20711.65
09:20:58|20711.65
09:20:59|20711.65
09:21:01|20711.65
09:21:01|20713.37
09:21:02|20713.37
09:21:04|20714.38
09:21:05|20710.35
09:21:06|20710.34
09:21:07|20708.91
09:21:08|20708.92
09:21:09|20710.78
09:21:10|20710.78
09:21:11|20711.41
09:21:12|20711.41
09:21:13|20711.41
09:21:14|20711.05
09:21:15|20711.05
09:21:16|20711.05
09:21:17|20711.05
09:21:18|20711.05
09:21:19|20711.32
09:21:20|20711.32
09:21:21|20710.8
09:21:22|20710.8
09:21:23|20710.8
09:21:24|20710.8
09:21:25|20710.8
09:21:28|20710.8
09:21:29|20710.8
09:21:30|20710.8
09:21:31|20708.5
09:21:33|20708.31
09:21:35|20707.79
09:21:35|20707.8
09:21:36|20708.82
09:21:37|20708.83
09:21:38|20708.83
09:21:40|20710.46
09:21:41|20710.46
09:21:42|20710.46
09:21:43|20710.46
09:21:44|20710.46
09:21:45|20710.46
09:21:46|20710.46
09:21:48|20705.76
09:21:48|20705.76
09:21:49|20705.76
09:21:50|20705.88
09:21:51|20705.88
09:21:52|20705.88
09:21:53|20705.88
09:21:54|20705.88
09:21:56|20705.88
09:21:56|20713.97
09:21:57|20713.79
09:21:58|20713.79
09:21:59|20713.79
09:22:01|20713.79
09:22:02|20716.32
09:22:03|20716.33
09:22:04|20716.33
09:22:05|20716.33
09:22:06|20716.33
09:22:07|20713.78
09:22:08|20712.51
09:22:09|20712.51
09:22:10|20712.51
09:22:11|20713.03
09:22:12|20713.03
09:22:13|20713.97
09:22:14|20713.97
09:22:15|20713.97
09:22:16|20713.97
09:22:18|20712.02
09:22:18|20712.02
09:22:19|20712.02
09:22:20|20712.02
09:22:21|20714.11
09:22:22|20710.91
09:22:23|20711.12
09:22:24|20713.7
09:22:25|20711.14
09:22:26|20712.28
09:22:27|20712.39
09:22:28|20715.64
09:22:29|20712.75
09:22:30|20712.75
09:22:32|20715.62
09:22:33|20715.62
09:22:35|20712.51
09:22:35|20710.77
09:22:36|20710.77
09:22:38|20710.77
09:22:39|20713.79
09:22:41|20713.94
09:22:41|20714.13
09:22:42|20714.13
09:22:43|20712.73
09:22:44|20713.46
09:22:46|20713.46
09:22:47|20713.46
09:22:48|20711.37
09:22:50|20711.31
09:22:51|20711.31
09:22:52|20710.53
09:22:52|20710.53
09:22:54|20710.4
09:22:54|20710.53
09:22:56|20708.17
09:22:57|20708.17
09:22:58|20708.17
09:22:59|20708.17
09:23:00|20708.17
09:23:00|20708.17
09:23:02|20708.17
09:23:02|20710.43
09:23:04|20710.56
09:23:05|20710.69
09:23:05|20710.69
09:23:07|20711.16
09:23:08|20711.16
09:23:09|20711.29
09:23:10|20711.29
09:23:11|20711.29
09:23:12|20711.29
09:23:13|20711.29
09:23:14|20711.2
09:23:15|20711.2
09:23:16|20711.55
09:23:17|20711.55
09:23:18|20712.46
09:23:19|20712.46
09:23:20|20718.46
09:23:21|20718.46
09:23:21|20718.46
09:23:23|20718.46
09:23:23|20718.46
09:23:24|20718.46
09:23:25|20718.46
09:23:27|20712.85
09:23:29|20712.85
09:23:30|20712.85
09:23:31|20712.85
09:23:33|20715.06
09:23:34|20718.45
09:23:36|20717.18
09:23:37|20717.18
09:23:38|20717.18
09:23:40|20717.18
09:23:41|20717.18
09:23:42|20717.18
09:23:43|20717.18
09:23:45|20717.18
09:23:45|20717.18
09:23:46|20717.18
09:23:47|20717.18
09:23:48|20717.18
09:23:49|20717.18
09:23:52|20716.2
09:23:52|20716.2
09:23:53|20715.03
09:23:54|20714.36
09:23:55|20714.36
09:23:57|20715.13
09:23:57|20715.13
09:23:58|20715.13
09:24:00|20715.27
09:24:01|20713.46
09:24:02|20715.4
09:24:03|20715.53
09:24:04|20715.53
09:24:06|20715.53
09:24:06|20715.53
09:24:08|20714.4
09:24:09|20713.88
09:24:10|20713.88
09:24:11|20712.91
09:24:12|20712.91
09:24:13|20712.91
09:24:14|20712.91
09:24:15|20712.91
09:24:16|20715.45
09:24:17|20715.71
09:24:18|20715.71
09:24:19|20715.71
09:24:20|20715.71
09:24:21|20720.
09:24:22|20720.
09:24:24|20718.67
09:24:25|20718.67
09:24:26|20724.82
09:24:27|20720.
09:24:28|20720.
09:24:30|20720.
09:24:31|20720.
09:24:32|20720.
09:24:34|20720.
09:24:36|20720.53
09:24:37|20720.53
09:24:39|20720.53
09:24:39|20720.53
09:24:40|20717.58
09:24:41|20717.58
09:24:42|20717.58
09:24:43|20717.58
09:24:44|20717.58
09:24:46|20717.58
09:24:47|20717.58
09:24:48|20718.64
09:24:50|20715.67
09:24:51|20715.67
09:24:52|20715.67
09:24:53|20715.67
09:24:54|20714.08
09:24:55|20712.62
09:24:56|20715.53
09:24:56|20715.53
09:24:57|20715.53
09:24:59|20715.53
09:24:59|20715.53
09:25:01|20715.53
09:25:01|20715.53
09:25:03|20717.77
09:25:04|20717.77
09:25:05|20717.77
09:25:06|20717.77
09:25:06|20717.77
09:25:08|20717.77
09:25:09|20717.84
09:25:10|20718.83
09:25:10|20718.83
09:25:12|20718.87
09:25:12|20718.91
09:25:13|20718.91
09:25:14|20718.91
09:25:16|20716.59
09:25:17|20716.59
09:25:17|20716.59
09:25:19|20716.59
09:25:20|20718.4
09:25:20|20715.94
09:25:21|20718.4
09:25:22|20721.2
09:25:24|20721.2
09:25:24|20721.2
09:25:26|20721.2
09:25:27|20721.2
09:25:28|20721.2
09:25:28|20716.14
09:25:30|20716.14
09:25:32|20716.16
09:25:33|20719.39
09:25:35|20716.32
09:25:36|20716.32
09:25:37|20716.32
09:25:37|20716.32
09:25:39|20721.34
09:25:40|20721.47
09:25:42|20721.47
09:25:43|20717.73
09:25:44|20718.03
09:25:44|20718.03
09:25:46|20718.03
09:25:47|20718.03
09:25:47|20718.03
09:25:49|20718.07
09:25:50|20718.07
09:25:51|20718.07
09:25:52|20717.25
09:25:53|20715.12
09:25:54|20715.12
09:25:55|20715.12
09:25:56|20718.1
09:25:57|20715.27
09:25:58|20715.27
09:25:59|20715.27
09:26:00|20715.27
09:26:01|20715.27
09:26:02|20716.24
09:26:03|20716.24
09:26:04|20716.24
09:26:05|20716.24
09:26:07|20716.24
09:26:09|20714.
09:26:09|20714.
09:26:10|20713.14
09:26:11|20713.14
09:26:12|20714.96
09:26:13|20714.96
09:26:14|20714.96
09:26:15|20714.96
09:26:16|20714.96
09:26:17|20714.96
09:26:19|20714.96
09:26:20|20714.96
09:26:21|20714.96
09:26:22|20710.46
09:26:23|20710.46
09:26:24|20710.46
09:26:25|20713.12
09:26:26|20713.12
09:26:27|20713.12
09:26:29|20710.62
09:26:29|20710.62
09:26:31|20712.74
09:26:33|20712.75
09:26:34|20712.88
09:26:35|20712.88
09:26:37|20712.88
09:26:38|20712.75
09:26:39|20709.95
09:26:41|20712.73
09:26:41|20712.75
09:26:43|20712.75
09:26:44|20713.01
09:26:44|20713.09
09:26:46|20713.23
09:26:47|20713.23
09:26:48|20713.23
09:26:49|20717.7
09:26:50|20717.7
09:26:52|20713.19
09:26:52|20713.19
09:26:54|20713.19
09:26:55|20713.4
09:26:57|20713.4
09:26:57|20713.4
09:26:59|20713.4
09:26:59|20713.4
09:27:01|20719.35
09:27:02|20719.35
09:27:03|20715.94
09:27:04|20715.93
09:27:05|20715.28
09:27:06|20715.28
09:27:07|20715.28
09:27:08|20715.28
09:27:09|20715.28
09:27:10|20715.28
09:27:11|20715.28
09:27:12|20715.28
09:27:13|20712.85
09:27:14|20712.85
09:27:15|20712.85
09:27:16|20709.33
09:27:17|20709.33
09:27:17|20712.42
09:27:19|20709.4
09:27:20|20709.4
09:27:22|20712.33
09:27:22|20712.33
09:27:23|20716.01
09:27:24|20716.01
09:27:25|20713.94
09:27:26|20717.82
09:27:27|20717.82
09:27:28|20715.35
09:27:29|20715.35
09:27:30|20715.35
09:27:32|20715.35
09:27:33|20715.35
09:27:34|20715.35
09:27:35|20715.35
09:27:37|20715.37
09:27:38|20715.75
09:27:39|20713.33
09:27:41|20713.33
09:27:42|20713.33
09:27:43|20713.33
09:27:44|20713.33
09:27:45|20713.33
09:27:45|20713.33
09:27:47|20713.33
09:27:48|20713.33
09:27:50|20713.33
09:27:51|20712.06
09:27:52|20712.06
09:27:53|20712.06
09:27:54|20712.05
09:27:56|20712.05
09:27:56|20712.05
09:27:57|20711.89
09:27:58|20709.16
09:27:59|20708.25
09:28:02|20708.48
09:28:02|20708.48
09:28:03|20708.48
09:28:04|20708.48
09:28:05|20708.48
09:28:06|20708.48
09:28:08|20708.48
09:28:08|20708.48
09:28:09|20711.53
09:28:10|20708.48
09:28:11|20708.48
09:28:13|20708.48
09:28:13|20708.49
09:28:14|20708.49
09:28:15|20708.49
09:28:16|20708.49
09:28:18|20708.49
09:28:19|20708.49
09:28:20|20709.93
09:28:21|20709.93
09:28:21|20710.06
09:28:23|20711.54
09:28:24|20711.54
09:28:25|20712.75
09:28:26|20712.75
09:28:26|20714.39
09:28:27|20711.78
09:28:29|20711.44
09:28:30|20710.27
09:28:31|20710.27
09:28:32|20710.27
09:28:34|20708.4
09:28:35|20708.4
09:28:35|20708.4
09:28:37|20708.61
09:28:38|20708.61
09:28:39|20708.61
09:28:41|20708.61
09:28:41|20708.61
09:28:42|20708.61
09:28:43|20708.61
09:28:44|20708.61
09:28:45|20708.61
09:28:46|20708.61
09:28:48|20708.61
09:28:49|20708.61
09:28:50|20709.47
09:28:51|20709.23
09:28:52|20709.23
09:28:53|20709.23
09:28:53|20709.23
09:28:55|20709.54
09:28:56|20709.54
09:28:57|20709.54
09:28:58|20709.54
09:29:00|20708.69
09:29:00|20708.4
09:29:01|20708.4
09:29:02|20708.4
09:29:03|20707.63
09:29:04|20706.44
09:29:05|20706.77
09:29:06|20707.17
09:29:07|20707.17
09:29:09|20707.17
09:29:10|20706.
09:29:11|20708.46
09:29:12|20705.
09:29:13|20707.89
09:29:14|20708.32
09:29:15|20708.32
09:29:16|20708.32
09:29:17|20708.32
09:29:18|20708.32
09:29:19|20708.32
09:29:20|20705.72
09:29:21|20705.72
09:29:22|20705.72
09:29:23|20705.72
09:29:24|20707.07
09:29:25|20706.03
09:29:26|20705.59
09:29:27|20705.59
09:29:28|20705.59
09:29:29|20706.81
09:29:30|20707.54
09:29:31|20707.53
09:29:32|20707.98
09:29:34|20709.67
09:29:35|20707.76
09:29:37|20708.89
09:29:38|20708.89
09:29:39|20708.89
09:29:41|20710.43
09:29:42|20710.8
09:29:43|20711.79
09:29:44|20711.79
09:29:45|20711.28
09:29:46|20711.32
09:29:47|20711.32
09:29:48|20712.04
09:29:50|20706.43
09:29:50|20706.32
09:29:51|20705.
09:29:53|20705.
09:29:53|20705.
09:29:55|20705.43
09:29:55|20705.43
09:29:58|20705.44
09:29:58|20705.44
09:29:59|20704.67
09:30:00|20704.67
09:30:01|20704.67
09:30:02|20704.67
09:30:03|20704.67
09:30:04|20704.61
09:30:05|20704.61
09:30:06|20706.09
09:30:07|20706.09
09:30:08|20706.09
09:30:10|20706.09
09:30:11|20703.18
09:30:12|20704.24
09:30:13|20704.21
09:30:14|20704.18
09:30:15|20704.16
09:30:16|20704.22
09:30:17|20704.22
09:30:18|20704.22
09:30:19|20704.22
09:30:20|20705.64
09:30:21|20708.38
09:30:22|20707.9
09:30:23|20703.27
09:30:24|20703.27
09:30:25|20703.27
09:30:26|20703.14
09:30:27|20703.29
09:30:28|20706.29
09:30:29|20705.88
09:30:30|20703.11
09:30:30|20703.67
09:30:32|20703.48
09:30:33|20703.67
09:30:34|20705.32
09:30:36|20705.32
09:30:37|20705.32
09:30:39|20705.32
09:30:40|20705.32
09:30:41|20705.32
09:30:43|20705.44
09:30:43|20704.94
09:30:44|20704.95
09:30:46|20704.95
09:30:47|20704.95
09:30:49|20704.95
09:30:49|20704.95
09:30:50|20704.95
09:30:51|20704.95
09:30:52|20704.95
09:30:53|20704.95
09:30:54|20704.95
09:30:55|20704.95
09:30:56|20706.48
09:30:57|20706.48
09:30:59|20706.05
09:31:00|20706.05
09:31:00|20706.05
09:31:02|20707.07
09:31:03|20706.34
09:31:04|20706.34
09:31:05|20708.62
09:31:06|20708.62
09:31:07|20706.1
09:31:08|20706.1
09:31:09|20706.1
09:31:10|20706.1
09:31:11|20705.57
09:31:12|20705.57
09:31:13|20707.59
09:31:14|20707.59
09:31:15|20707.59
09:31:16|20707.59
09:31:17|20706.93
09:31:18|20706.93
09:31:19|20706.93
09:31:20|20706.72
09:31:21|20706.58
09:31:22|20706.59
09:31:24|20706.59
09:31:24|20705.11
09:31:25|20705.11
09:31:26|20703.8
09:31:27|20700.77
09:31:29|20698.16
09:31:29|20703.21
09:31:30|20693.89
09:31:31|20696.37
09:31:32|20694.93
09:31:34|20694.93
09:31:34|20696.9
09:31:36|20692.43
09:31:38|20692.43
09:31:39|20690.56
09:31:40|20690.56
09:31:41|20700.67
09:31:43|20704.25
09:31:45|20704.12
09:31:45|20704.12
09:31:47|20704.12
09:31:48|20704.12
09:31:49|20704.12
09:31:50|20704.12
09:31:51|20692.21
09:31:52|20692.21
09:31:53|20692.21
09:31:54|20692.21
09:31:55|20696.66
09:31:56|20696.66
09:31:57|20698.79
09:31:58|20698.79
09:32:00|20692.34
09:32:02|20692.34
09:32:02|20696.2
09:32:03|20694.51
09:32:04|20694.51
09:32:05|20694.51
09:32:06|20695.09
09:32:07|20691.19
09:32:08|20691.19
09:32:09|20691.19
09:32:10|20691.19
09:32:11|20690.
09:32:12|20691.16
09:32:13|20691.16
09:32:14|20689.
09:32:15|20694.8
09:32:16|20684.78
09:32:17|20684.53
09:32:18|20684.53
09:32:19|20683.71
09:32:20|20683.71
09:32:21|20683.71
09:32:23|20681.93
09:32:24|20680.63
09:32:25|20680.89
09:32:25|20681.46
09:32:27|20683.94
09:32:28|20684.
09:32:30|20684.
09:32:31|20682.89
09:32:32|20683.91
09:32:33|20683.91
09:32:34|20683.91
09:32:35|20683.91
09:32:36|20683.91
09:32:38|20676.51
09:32:38|20676.51
09:32:40|20676.51
09:32:42|20673.87
09:32:43|20672.42
09:32:44|20672.63
09:32:45|20671.02
09:32:46|20671.02
09:32:47|20669.81
09:32:48|20673.92
09:32:49|20665.72
09:32:50|20665.72
09:32:51|20665.72
09:32:52|20665.72
09:32:53|20671.24
09:32:54|20671.23
09:32:55|20670.75
09:32:56|20670.75
09:32:57|20670.75
09:32:58|20670.75
09:32:59|20670.75
09:33:01|20670.82
09:33:01|20671.12
09:33:03|20668.49
09:33:04|20668.49
09:33:05|20668.06
09:33:05|20668.06
09:33:07|20668.06
09:33:07|20668.06
09:33:09|20670.33
09:33:10|20670.33
09:33:11|20670.33
09:33:12|20670.33
09:33:13|20671.49
09:33:14|20671.49
09:33:15|20676.33
09:33:16|20673.77
09:33:17|20673.77
09:33:18|20673.77
09:33:19|20673.77
09:33:20|20669.87
09:33:21|20669.87
09:33:22|20669.87
09:33:23|20669.75
09:33:24|20669.75
09:33:25|20666.36
09:33:26|20666.31
09:33:27|20665.51
09:33:28|20665.51
09:33:29|20665.51
09:33:30|20665.51
09:33:31|20665.48
09:33:32|20665.48
09:33:33|20666.53
09:33:34|20660.05
09:33:35|20660.05
09:33:36|20659.3
09:33:37|20661.65
09:33:39|20658.01
09:33:40|20658.01
09:33:40|20658.
09:33:42|20658.7
09:33:43|20661.51
09:33:44|20661.51
09:33:46|20661.05
09:33:47|20661.04
09:33:48|20657.1
09:33:49|20656.07
09:33:50|20655.17
09:33:51|20654.69
09:33:52|20655.79
09:33:53|20655.79
09:33:54|20660.84
09:33:55|20660.84
09:33:57|20660.84
09:33:58|20660.84
09:33:59|20660.78
09:34:00|20660.78
09:34:01|20660.78
09:34:03|20660.99
09:34:05|20665.18
09:34:05|20665.18
09:34:06|20665.5
09:34:07|20667.96
09:34:08|20667.83
09:34:09|20669.42
09:34:10|20670.91
09:34:11|20670.02
09:34:13|20676.
09:34:13|20672.88
09:34:14|20672.58
09:34:15|20672.58
09:34:16|20672.58
09:34:17|20672.58
09:34:18|20672.58
09:34:19|20672.82
09:34:20|20672.82
09:34:21|20672.82
09:34:22|20672.82
09:34:24|20672.82
09:34:24|20672.82
09:34:25|20670.93
09:34:26|20669.88
09:34:27|20669.23
09:34:29|20669.23
09:34:29|20669.23
09:34:30|20669.23
09:34:31|20669.36
09:34:32|20668.78
09:34:33|20668.78
09:34:34|20668.78
09:34:35|20668.78
09:34:36|20668.78
09:34:37|20668.78
09:34:38|20676.33
09:34:40|20676.33
09:34:42|20676.33
09:34:42|20676.33
09:34:43|20676.33
09:34:45|20678.84
09:34:46|20677.08
09:34:48|20677.08
09:34:49|20677.08
09:34:50|20677.08
09:34:51|20677.08
09:34:52|20674.03
09:34:53|20674.03
09:34:54|20674.19
09:34:54|20674.19
09:34:56|20674.19
09:34:57|20675.01
09:34:58|20675.01
09:34:59|20675.01
09:35:00|20675.02
09:35:01|20671.4
09:35:03|20674.29
09:35:04|20671.82
09:35:04|20663.13
09:35:06|20663.13
09:35:07|20669.08
09:35:08|20669.08
09:35:09|20670.08
09:35:10|20670.08
09:35:11|20672.01
09:35:12|20675.52
09:35:13|20674.2
09:35:14|20676.33
09:35:15|20676.87
09:35:16|20676.87
09:35:17|20676.87
09:35:18|20679.99
09:35:19|20680.
09:35:20|20678.95
09:35:21|20680.03
09:35:22|20679.64
09:35:23|20680.04
09:35:24|20681.67
09:35:25|20682.88
09:35:26|20679.18
09:35:27|20683.78
09:35:28|20683.78
09:35:29|20687.06
09:35:30|20687.06
09:35:31|20686.27
09:35:32|20686.27
09:35:33|20686.74
09:35:34|20686.74
09:35:35|20686.74
09:35:36|20692.06
09:35:37|20689.5
09:35:38|20692.86
09:35:39|20692.86
09:35:41|20692.76
09:35:42|20691.04
09:35:44|20691.03
09:35:45|20692.16
09:35:45|20692.16
09:35:47|20696.33
09:35:48|20696.33
09:35:50|20692.66
09:35:51|20692.79
09:35:52|20688.6
09:35:53|20690.62
09:35:54|20686.35
09:35:55|20686.97
09:35:56|20686.97
09:35:57|20686.97
09:35:59|20682.79
09:36:00|20682.79
09:36:01|20689.93
09:36:02|20689.93
09:36:03|20689.93
09:36:03|20698.29
09:36:05|20698.29
09:36:05|20698.3
09:36:07|20698.3
09:36:08|20696.06
09:36:09|20698.46
09:36:10|20698.46
09:36:11|20699.18
09:36:12|20699.18
09:36:13|20705.
09:36:14|20700.94
09:36:15|20700.75
09:36:16|20700.75
09:36:17|20701.2
09:36:18|20706.06
09:36:19|20706.06
09:36:20|20706.06
09:36:21|20707.7
09:36:22|20707.7
09:36:23|20705.48
09:36:24|20705.71
09:36:25|20705.73
09:36:26|20705.73
09:36:27|20705.73
09:36:28|20705.73
09:36:29|20704.6
09:36:30|20704.6
09:36:31|20705.29
09:36:32|20704.74
09:36:33|20704.74
09:36:34|20704.73
09:36:35|20704.11
09:36:37|20702.59
09:36:38|20702.59
09:36:39|20702.59
09:36:40|20702.59
09:36:41|20702.59
09:36:43|20701.75
09:36:44|20696.35
09:36:45|20696.35
09:36:47|20697.87
09:36:48|20697.87
09:36:49|20698.99
09:36:51|20698.99
09:36:52|20700.37
09:36:54|20700.37
09:36:55|20700.37
09:36:56|20700.37
09:36:57|20700.89
09:36:58|20700.89
09:36:58|20700.89
09:37:00|20700.89
09:37:01|20700.89
09:37:01|20700.89
09:37:03|20700.89
09:37:03|20700.89
09:37:05|20706.33
09:37:06|20707.59
09:37:07|20707.59
09:37:09|20709.99
09:37:09|20705.39
09:37:10|20705.39
09:37:11|20705.39
09:37:12|20705.39
09:37:14|20705.39
09:37:14|20705.39
09:37:15|20706.68
09:37:16|20705.33
09:37:17|20705.33
09:37:18|20704.31
09:37:19|20704.31
09:37:20|20703.8
09:37:21|20709.41
09:37:22|20709.41
09:37:23|20709.41
09:37:24|20709.41
09:37:26|20709.41
09:37:27|20709.41
09:37:27|20709.41
09:37:29|20709.41
09:37:30|20709.41
09:37:31|20709.41
09:37:32|20709.41
09:37:32|20709.41
09:37:33|20704.48
09:37:35|20701.3
09:37:36|20704.34
09:37:37|20704.34
09:37:38|20704.34
09:37:39|20705.42
09:37:40|20705.42
09:37:42|20705.42
09:37:44|20704.31
09:37:45|20701.27
09:37:46|20701.27
09:37:47|20701.27
09:37:49|20703.2
09:37:50|20702.65
09:37:51|20702.64
09:37:52|20703.05
09:37:53|20703.15
09:37:54|20702.87
09:37:55|20702.56
09:37:57|20702.48
09:37:57|20697.12
09:37:58|20697.12
09:37:59|20697.12
09:38:00|20694.63
09:38:01|20694.63
09:38:03|20694.46
09:38:04|20694.46
09:38:05|20697.38
09:38:06|20697.81
09:38:07|20697.81
09:38:08|20697.81
09:38:09|20698.25
09:38:10|20698.25
09:38:11|20695.69
09:38:12|20695.69
09:38:13|20698.25
09:38:14|20698.25
09:38:15|20695.85
09:38:16|20695.85
09:38:17|20695.85
09:38:18|20695.06
09:38:19|20694.24
09:38:20|20694.24
09:38:21|20692.74
09:38:22|20692.74
09:38:23|20692.74
09:38:24|20694.86
09:38:25|20694.86
09:38:26|20697.4
09:38:27|20698.18
09:38:29|20702.14
09:38:29|20699.24
09:38:30|20699.24
09:38:32|20699.24
09:38:32|20699.84
09:38:33|20699.84
09:38:34|20699.84
09:38:35|20699.84
09:38:37|20699.84
09:38:38|20699.84
09:38:39|20699.84
09:38:40|20699.84
09:38:41|20699.84
09:38:42|20696.63
09:38:44|20698.39
09:38:45|20698.39
09:38:47|20698.39
09:38:47|20698.39
09:38:48|20698.39
09:38:49|20698.39
09:38:51|20698.86
09:38:52|20698.86
09:38:52|20698.86
09:38:53|20697.95
09:38:55|20697.95
09:38:56|20697.95
09:38:57|20697.95
09:38:59|20697.95
09:38:59|20697.95
09:39:01|20698.13
09:39:02|20698.13
09:39:03|20697.66
09:39:04|20697.66
09:39:05|20695.13
09:39:07|20695.12
09:39:08|20695.12
09:39:09|20695.12
09:39:10|20695.12
09:39:10|20695.76
09:39:12|20695.76
09:39:13|20695.76
09:39:13|20695.76
09:39:15|20697.12
09:39:16|20697.12
09:39:17|20697.19
09:39:18|20697.08
09:39:18|20697.08
09:39:19|20697.2
09:39:21|20696.87
09:39:21|20696.87
09:39:22|20696.87
09:39:24|20699.12
09:39:25|20699.12
09:39:26|20699.12
09:39:27|20700.66
09:39:28|20700.66
09:39:29|20700.66
09:39:30|20700.66
09:39:31|20700.66
09:39:32|20700.66
09:39:33|20700.66
09:39:33|20698.3
09:39:35|20698.3
09:39:36|20698.3
09:39:37|20696.71
09:39:38|20696.71
09:39:39|20696.71
09:39:40|20696.71
09:39:41|20697.89
09:39:41|20697.89
09:39:42|20697.89
09:39:44|20697.23
09:39:46|20697.23
09:39:47|20694.5
09:39:49|20694.5
09:39:50|20697.43
09:39:51|20692.37
09:39:51|20692.27
09:39:53|20692.62
09:39:54|20692.62
09:39:55|20692.62
09:39:56|20692.62
09:39:57|20692.62
09:39:58|20692.62
09:39:59|20692.62
09:40:00|20692.62
09:40:01|20697.62
09:40:02|20697.62
09:40:03|20695.4
09:40:04|20695.36
09:40:06|20693.5
09:40:07|20693.5
09:40:08|20694.6
09:40:09|20698.05
09:40:10|20698.05
09:40:11|20698.05
09:40:12|20698.05
09:40:13|20698.05
09:40:14|20697.16
09:40:15|20697.16
09:40:16|20697.34
09:40:17|20697.34
09:40:18|20693.77
09:40:19|20693.77
09:40:20|20698.34
09:40:21|20698.34
09:40:23|20698.34
09:40:24|20698.34
09:40:25|20698.34
09:40:26|20698.34
09:40:27|20698.34
09:40:28|20698.34
09:40:29|20698.34
09:40:30|20698.34
09:40:31|20698.34
09:40:32|20698.34
09:40:33|20698.34
09:40:34|20698.34
09:40:35|20698.34
09:40:37|20696.29
09:40:37|20696.29
09:40:38|20696.29
09:40:39|20695.34
09:40:40|20695.34
09:40:41|20695.34
09:40:42|20695.34
09:40:43|20695.34
09:40:44|20695.34
09:40:46|20695.34
09:40:48|20695.34
09:40:49|20695.34
09:40:50|20695.34
09:40:52|20695.34
09:40:52|20694.85
09:40:53|20694.85
09:40:55|20694.85
09:40:56|20694.85
09:40:58|20694.85
09:40:58|20699.26
09:41:00|20698.48
09:41:01|20698.48
09:41:03|20694.98
09:41:04|20694.98
09:41:05|20690.96
09:41:06|20690.96
09:41:07|20690.96
09:41:08|20690.96
09:41:09|20690.84
09:41:10|20690.84
09:41:11|20690.84
09:41:12|20691.17
09:41:13|20694.85
09:41:14|20697.42
09:41:15|20697.42
09:41:16|20697.42
09:41:17|20693.48
09:41:18|20693.48
09:41:19|20693.48
09:41:20|20692.65
09:41:21|20692.65
09:41:22|20697.34
09:41:23|20697.73
09:41:24|20697.88
09:41:25|20697.88
09:41:26|20697.88
09:41:27|20697.88
09:41:28|20696.58
09:41:29|20696.57
09:41:30|20696.64
09:41:31|20699.35
09:41:32|20696.87
09:41:33|20696.87
09:41:35|20696.87
09:41:36|20696.87
09:41:37|20699.61
09:41:38|20699.61
09:41:38|20699.97
09:41:39|20699.76
09:41:40|20699.76
09:41:42|20699.76
09:41:42|20699.72
09:41:44|20699.72
09:41:44|20699.21
09:41:46|20699.21
09:41:47|20699.21
09:41:49|20699.21
09:41:50|20699.21
09:41:51|20699.9
09:41:51|20699.55
09:41:53|20699.55
09:41:53|20699.55
09:41:55|20699.55
09:41:56|20699.55
09:41:57|20699.02
09:41:58|20698.59
09:41:59|20698.59
09:42:00|20697.17
09:42:01|20697.18
09:42:02|20697.18
09:42:03|20697.18
09:42:04|20697.03
09:42:04|20696.01
09:42:06|20695.72
09:42:06|20695.37
09:42:08|20695.37
09:42:09|20694.72
09:42:10|20698.83
09:42:10|20698.83
09:42:11|20694.63
09:42:14|20694.63
09:42:14|20696.42
09:42:15|20696.42
09:42:16|20696.42
09:42:17|20696.01
09:42:18|20696.01
09:42:20|20696.01
09:42:20|20693.29
09:42:21|20695.67
09:42:22|20695.13
09:42:23|20695.13
09:42:25|20697.31
09:42:25|20697.31
09:42:26|20697.31
09:42:27|20697.31
09:42:28|20697.31
09:42:29|20697.31
09:42:30|20697.31
09:42:31|20697.31
09:42:32|20693.63
09:42:33|20693.63
09:42:34|20693.63
09:42:35|20693.63
09:42:37|20693.63
09:42:38|20693.4
09:42:38|20692.84
09:42:39|20689.96
09:42:40|20692.92
09:42:41|20691.95
09:42:43|20691.95
09:42:43|20691.95
09:42:44|20691.06
09:42:46|20693.46
09:42:47|20694.
09:42:49|20692.09
09:42:49|20692.09
09:42:51|20692.64
09:42:52|20692.64
09:42:54|20689.98
09:42:55|20696.12
09:42:57|20696.12
09:42:57|20696.12
09:42:59|20696.12
09:43:01|20696.12
09:43:01|20696.12
09:43:03|20696.12
09:43:04|20699.61
09:43:05|20699.61
09:43:06|20699.61
09:43:06|20699.61
09:43:07|20703.51
09:43:08|20705.
09:43:10|20705.
09:43:11|20705.44
09:43:12|20705.44
09:43:13|20706.33
09:43:14|20708.2
09:43:15|20705.58
09:43:16|20705.58
09:43:16|20705.58
09:43:19|20705.58
09:43:22|20705.58
09:43:22|20704.96
09:43:23|20705.65
09:43:24|20705.65
09:43:25|20705.65
09:43:26|20705.65
09:43:27|20704.2
09:43:28|20712.23
09:43:29|20711.78
09:43:30|20712.53
09:43:31|20712.53
09:43:32|20710.99
09:43:33|20710.99
09:43:34|20710.99
09:43:35|20710.99
09:43:37|20710.99
09:43:38|20710.99
09:43:39|20710.99
09:43:40|20712.54
09:43:41|20712.68
09:43:42|20712.68
09:43:43|20712.68
09:43:44|20712.68
09:43:45|20712.68
09:43:45|20710.8
09:43:47|20710.8
09:43:48|20710.8
09:43:50|20710.83
09:43:51|20710.83
09:43:52|20712.99
09:43:54|20712.97
09:43:54|20712.97
09:43:55|20712.97
09:43:56|20712.97
09:43:58|20710.46
09:44:00|20710.2
09:44:00|20710.2
09:44:02|20710.2
09:44:04|20712.89
09:44:05|20712.89
09:44:06|20711.16
09:44:07|20711.16
09:44:08|20711.16
09:44:09|20711.16
09:44:10|20711.16
09:44:12|20711.75
09:44:13|20711.1
09:44:14|20711.1
09:44:15|20711.84
09:44:16|20711.84
09:44:16|20706.95
09:44:17|20706.95
09:44:19|20706.95
09:44:20|20706.95
09:44:21|20709.9
09:44:22|20709.9
09:44:23|20709.9
09:44:24|20709.9
09:44:25|20710.13
09:44:26|20711.38
09:44:27|20709.72
09:44:28|20709.72
09:44:29|20711.34
09:44:30|20711.34
09:44:31|20711.34
09:44:32|20711.21
09:44:33|20710.02
09:44:34|20709.98
09:44:35|20709.98
09:44:36|20709.98
09:44:37|20709.98
09:44:38|20709.98
09:44:39|20709.98
09:44:40|20709.98
09:44:41|20709.98
09:44:42|20711.14
09:44:43|20711.14
09:44:44|20711.14
09:44:45|20711.14
09:44:46|20711.14
09:44:47|20711.14
09:44:48|20711.14
09:44:50|20711.14
09:44:50|20710.83
09:44:51|20710.83
09:44:53|20710.29
09:44:55|20710.29
09:44:56|20710.29
09:44:57|20710.29
09:44:58|20710.29
09:45:00|20710.29
09:45:01|20710.29
09:45:02|20710.68
09:45:03|20710.81
09:45:05|20710.81
09:45:06|20710.81
09:45:07|20710.81
09:45:08|20710.81
09:45:09|20713.12
09:45:11|20714.41
09:45:12|20719.93
09:45:13|20713.68
09:45:14|20713.68
09:45:15|20714.79
09:45:16|20714.79
09:45:17|20716.75
09:45:18|20716.75
09:45:19|20716.75
09:45:20|20716.75
09:45:21|20716.75
09:45:22|20712.44
09:45:23|20712.82
09:45:24|20712.82
09:45:25|20712.82
09:45:26|20712.82
09:45:26|20712.82
09:45:28|20711.8
09:45:29|20716.17
09:45:30|20715.32
09:45:31|20719.13
09:45:32|20718.7
09:45:33|20718.7
09:45:34|20714.35
09:45:35|20713.12
09:45:36|20713.12
09:45:37|20712.98
09:45:38|20712.98
09:45:39|20712.98
09:45:40|20712.98
09:45:41|20712.98
09:45:42|20710.48
09:45:43|20710.48
09:45:44|20710.48
09:45:45|20710.48
09:45:46|20710.48
09:45:47|20710.48
09:45:48|20706.14
09:45:50|20706.14
09:45:51|20706.14
09:45:53|20706.14
09:45:54|20705.49
09:45:55|20705.49
09:45:56|20709.85
09:45:57|20709.85
09:45:58|20710.9
09:46:00|20706.98
09:46:01|20706.98
09:46:03|20705.1
09:46:03|20705.1
09:46:05|20705.1
09:46:06|20707.95
09:46:07|20706.02
09:46:08|20706.02
09:46:08|20706.02
09:46:10|20706.32
09:46:11|20706.32
09:46:11|20707.14
09:46:13|20707.14
09:46:14|20706.47
09:46:15|20706.47
09:46:16|20706.47
09:46:17|20707.14
09:46:18|20707.14
09:46:19|20706.55
09:46:20|20706.55
09:46:21|20706.55
09:46:22|20706.55
09:46:23|20708.24
09:46:24|20708.6
09:46:25|20708.6
09:46:26|20708.6
09:46:27|20708.6
09:46:28|20708.11
09:46:29|20707.86
09:46:31|20709.23
09:46:31|20709.71
09:46:32|20710.74
09:46:33|20710.74
09:46:34|20710.73
09:46:36|20710.73
09:46:36|20710.57
09:46:37|20710.57
09:46:38|20708.54
09:46:39|20708.21
09:46:40|20708.12
09:46:41|20708.21
09:46:42|20709.73
09:46:43|20709.73
09:46:44|20709.73
09:46:45|20709.73
09:46:46|20709.73
09:46:47|20710.54
09:46:48|20710.54
09:46:49|20710.54
09:46:51|20709.6
09:46:53|20709.6
09:46:53|20712.74
09:46:55|20712.74
09:46:57|20712.31
09:46:58|20712.31
09:46:59|20712.31
09:47:00|20712.31
09:47:01|20712.31
09:47:02|20712.31
09:47:04|20710.45
09:47:05|20710.45
09:47:06|20710.45
09:47:07|20710.45
09:47:08|20710.45
09:47:09|20712.31
09:47:10|20712.31
09:47:11|20712.31
09:47:12|20709.8
09:47:13|20709.8
09:47:14|20709.8
09:47:15|20709.8
09:47:16|20709.74
09:47:17|20709.74
09:47:18|20710.7
09:47:18|20713.24
09:47:21|20715.
09:47:22|20715.
09:47:23|20717.99
09:47:24|20717.99
09:47:25|20721.64
09:47:26|20718.52
09:47:27|20718.52
09:47:28|20721.85
09:47:29|20721.45
09:47:30|20721.45
09:47:31|20721.11
09:47:32|20721.45
09:47:32|20721.45
09:47:35|20721.22
09:47:35|20721.22
09:47:37|20721.22
09:47:38|20720.02
09:47:39|20719.59
09:47:40|20719.59
09:47:41|20719.59
09:47:42|20719.59
09:47:43|20719.59
09:47:44|20719.71
09:47:45|20719.71
09:47:47|20719.71
09:47:48|20719.71
09:47:48|20719.71
09:47:50|20721.8
09:47:50|20721.8
09:47:52|20721.8
09:47:54|20721.8
09:47:56|20719.57
09:47:56|20717.07
09:47:58|20717.07
09:47:59|20717.07
09:48:00|20720.77
09:48:01|20720.77
09:48:02|20726.33
09:48:03|20723.95
09:48:04|20723.95
09:48:05|20723.95
09:48:06|20723.95
09:48:08|20723.95
09:48:08|20724.98
09:48:10|20724.98
09:48:11|20724.98
09:48:11|20720.71
09:48:12|20720.71
09:48:13|20720.71
09:48:14|20720.71
09:48:16|20720.71
09:48:16|20720.71
09:48:17|20720.35
09:48:18|20724.99
09:48:20|20719.31
09:48:21|20716.15
09:48:22|20716.15
09:48:23|20716.15
09:48:24|20716.15
09:48:25|20716.15
09:48:26|20716.15
09:48:27|20716.15
09:48:28|20716.15
09:48:29|20716.82
09:48:30|20716.82
09:48:31|20716.82
09:48:32|20716.82
09:48:33|20716.82
09:48:34|20716.82
09:48:35|20716.82
09:48:36|20716.82
09:48:37|20716.82
09:48:38|20716.82
09:48:39|20715.36
09:48:40|20715.23
09:48:41|20715.23
09:48:42|20716.17
09:48:43|20716.17
09:48:44|20716.17
09:48:45|20716.17
09:48:46|20716.17
09:48:48|20715.48
09:48:49|20715.48
09:48:49|20716.68
09:48:50|20716.68
09:48:51|20716.68
09:48:53|20716.68
09:48:54|20716.68
09:48:56|20716.68
09:48:57|20711.31
09:48:59|20711.31
09:49:00|20711.31
09:49:01|20711.31
09:49:02|20711.31
09:49:03|20711.31
09:49:04|20711.31
09:49:05|20711.31
09:49:06|20709.73
09:49:07|20712.26
09:49:08|20712.26
09:49:09|20712.26
09:49:10|20712.3
09:49:11|20706.51
09:49:12|20706.51
09:49:13|20706.51
09:49:14|20706.51
09:49:15|20711.04
09:49:16|20711.04
09:49:17|20706.77
09:49:18|20708.31
09:49:19|20708.31
09:49:20|20702.72
09:49:21|20702.72
09:49:22|20702.72
09:49:23|20702.72
09:49:24|20707.45
09:49:25|20707.45
09:49:26|20707.45
09:49:27|20708.21
09:49:28|20708.21
09:49:29|20708.21
09:49:30|20708.21
09:49:31|20708.21
09:49:32|20708.21
09:49:33|20710.08
09:49:34|20710.08
09:49:35|20710.08
09:49:36|20710.08
09:49:37|20710.08
09:49:39|20709.65
09:49:39|20709.65
09:49:40|20709.65
09:49:41|20709.65
09:49:43|20709.65
09:49:43|20709.65
09:49:45|20709.65
09:49:45|20709.65
09:49:46|20709.38
09:49:47|20709.38
09:49:49|20709.38
09:49:49|20709.38
09:49:51|20709.38
09:49:51|20709.27
09:49:53|20709.27
09:49:54|20709.27
09:49:55|20709.27
09:49:56|20709.27
09:49:58|20710.38
09:49:58|20709.7
09:50:00|20709.7
09:50:01|20709.7
09:50:03|20709.92
09:50:04|20709.92
09:50:04|20709.92
09:50:06|20709.92
09:50:07|20709.92
09:50:08|20709.92
09:50:09|20709.92
09:50:10|20709.08
09:50:11|20709.08
09:50:12|20709.08
09:50:13|20709.08
09:50:14|20709.08
09:50:15|20709.08
09:50:16|20711.99
09:50:16|20711.99
09:50:19|20708.63
09:50:20|20708.63
09:50:20|20708.63
09:50:22|20707.
09:50:23|20707.
09:50:24|20707.
09:50:25|20707.
09:50:26|20707.
09:50:27|20707.
09:50:29|20707.
09:50:29|20707.
09:50:30|20707.
09:50:31|20707.
09:50:33|20709.
09:50:34|20709.
09:50:35|20709.
09:50:36|20709.
09:50:37|20707.16
09:50:38|20707.16
09:50:39|20706.15
09:50:40|20705.71
09:50:40|20705.71
09:50:42|20705.71
09:50:42|20705.71
09:50:44|20705.71
09:50:45|20705.71
09:50:46|20708.21
09:50:47|20706.31
09:50:48|20706.31
09:50:49|20706.31
09:50:50|20706.39
09:50:51|20706.39
09:50:52|20705.82
09:50:54|20705.5
09:50:55|20705.65
09:50:57|20705.02
09:50:58|20705.51
09:51:00|20707.97
09:51:00|20708.01
09:51:01|20706.03
09:51:02|20706.
09:51:03|20706.
09:51:04|20706.
09:51:05|20704.35
09:51:07|20704.35
09:51:08|20705.53
09:51:09|20705.53
09:51:10|20705.53
09:51:11|20703.03
09:51:13|20703.03
09:51:13|20703.03
09:51:14|20703.66
09:51:15|20703.66
09:51:16|20706.17
09:51:18|20709.85
09:51:19|20709.85
09:51:20|20710.33
09:51:21|20710.33
09:51:22|20710.33
09:51:23|20710.33
09:51:24|20710.33
09:51:25|20710.33
09:51:26|20710.33
09:51:26|20707.93
09:51:28|20707.93
09:51:29|20707.93
09:51:30|20708.93
09:51:31|20707.99
09:51:31|20707.62
09:51:33|20707.62
09:51:33|20705.56
09:51:35|20706.39
09:51:36|20700.43
09:51:37|20704.61
09:51:38|20704.61
09:51:39|20704.61
09:51:40|20704.16
09:51:41|20704.29
09:51:42|20704.29
09:51:43|20704.29
09:51:44|20704.61
09:51:44|20704.61
09:51:46|20705.56
09:51:47|20705.7
09:51:48|20710.39
09:51:48|20710.39
09:51:50|20710.38
09:51:52|20710.36
09:51:52|20702.11
09:51:53|20702.11
09:51:54|20704.23
09:51:55|20704.23
09:51:57|20704.23
09:51:59|20704.16
09:52:00|20704.16
09:52:02|20704.26
09:52:03|20704.26
09:52:04|20704.26
09:52:05|20704.26
09:52:06|20704.26
09:52:07|20704.26
09:52:08|20704.26
09:52:09|20704.26
09:52:10|20704.26
09:52:11|20704.26
09:52:12|20703.54
09:52:13|20703.54
09:52:14|20703.54
09:52:15|20700.89
09:52:16|20700.89
09:52:17|20700.89
09:52:18|20700.
09:52:19|20699.65
09:52:20|20699.65
09:52:21|20698.31
09:52:22|20698.31
09:52:23|20698.31
09:52:24|20698.31
09:52:25|20701.4
09:52:26|20701.41
09:52:28|20701.41
09:52:28|20701.41
09:52:30|20701.76
09:52:30|20701.76
09:52:32|20701.76
09:52:33|20701.76
09:52:34|20701.76
09:52:34|20701.76
09:52:36|20701.76
09:52:37|20701.75
09:52:38|20701.75
09:52:38|20701.75
09:52:40|20700.72
09:52:40|20705.73
09:52:42|20697.69
09:52:43|20697.69
09:52:44|20697.69
09:52:45|20697.69
09:52:46|20697.69
09:52:47|20697.69
09:52:47|20697.69
09:52:49|20697.69
09:52:50|20697.69
09:52:51|20697.69
09:52:52|20697.69
09:52:53|20700.4
09:52:54|20701.68
09:52:55|20701.68
09:52:57|20701.68
09:52:58|20702.65
09:53:00|20705.76
09:53:02|20701.33
09:53:03|20701.33
09:53:04|20701.24
09:53:06|20698.88
09:53:06|20698.88
09:53:07|20698.88
09:53:08|20699.13
09:53:10|20699.13
09:53:11|20699.13
09:53:11|20699.13
09:53:13|20699.13
09:53:14|20701.99
09:53:15|20701.99
09:53:16|20699.91
09:53:17|20698.24
09:53:18|20698.24
09:53:19|20698.24
09:53:20|20698.24
09:53:21|20701.97
09:53:22|20700.27
09:53:23|20700.27
09:53:24|20700.27
09:53:25|20700.27
09:53:26|20700.27
09:53:27|20700.28
09:53:28|20700.28
09:53:29|20700.28
09:53:30|20700.07
09:53:31|20699.81
09:53:32|20699.81
09:53:33|20699.81
09:53:34|20699.81
09:53:35|20699.68
09:53:36|20699.68
09:53:37|20699.68
09:53:38|20699.68
09:53:39|20699.68
09:53:40|20699.68
09:53:41|20699.68
09:53:42|20698.77
09:53:43|20698.77
09:53:44|20698.8
09:53:45|20698.8
09:53:46|20698.5
09:53:47|20698.5
09:53:48|20698.5
09:53:49|20698.5
09:53:50|20698.5
09:53:51|20700.21
09:53:52|20700.21
09:53:53|20700.21
09:53:54|20700.21
09:53:55|20700.21
09:53:56|20700.21
09:53:57|20700.21
09:53:59|20703.7
09:54:00|20703.7
09:54:02|20700.47
09:54:03|20700.48
09:54:04|20703.12
09:54:06|20700.15
09:54:07|20700.15
09:54:08|20700.15
09:54:09|20700.15
09:54:10|20700.51
09:54:11|20700.51
09:54:12|20700.51
09:54:13|20700.81
09:54:14|20700.81
09:54:16|20704.47
09:54:16|20704.47
09:54:17|20704.47
09:54:18|20700.
09:54:19|20702.06
09:54:20|20699.
09:54:21|20699.
09:54:22|20699.
09:54:23|20700.02
09:54:24|20700.02
09:54:26|20699.5
09:54:26|20699.37
09:54:27|20699.03
09:54:28|20699.03
09:54:29|20699.03
09:54:31|20699.03
09:54:31|20699.03
09:54:33|20699.02
09:54:33|20699.02
09:54:35|20699.02
09:54:36|20699.02
09:54:36|20699.02
09:54:38|20701.86
09:54:39|20701.86
09:54:40|20701.86
09:54:41|20701.86
09:54:42|20701.86
09:54:44|20701.86
09:54:44|20701.86
09:54:45|20701.86
09:54:46|20701.86
09:54:48|20701.86
09:54:48|20701.86
09:54:50|20701.86
09:54:50|20701.86
09:54:52|20701.86
09:54:53|20701.86
09:54:53|20701.86
09:54:54|20698.88
09:54:56|20700.04
09:54:57|20699.57
09:54:58|20699.57
09:54:59|20701.02
09:55:01|20699.44
09:55:02|20699.45
09:55:03|20699.45
09:55:04|20699.45
09:55:05|20699.45
09:55:06|20706.97
09:55:08|20703.47
09:55:09|20704.07
09:55:10|20704.07
09:55:11|20704.07
09:55:12|20704.07
09:55:13|20704.07
09:55:14|20704.07
09:55:15|20704.07
09:55:16|20704.07
09:55:17|20704.07
09:55:18|20704.07
09:55:19|20704.07
09:55:20|20704.07
09:55:22|20698.32
09:55:23|20698.32
09:55:23|20696.35
09:55:25|20695.71
09:55:26|20700.05
09:55:27|20699.08
09:55:28|20699.13
09:55:29|20699.13
09:55:29|20699.14
09:55:30|20699.27
09:55:32|20699.4
09:55:33|20699.4
09:55:34|20699.45
09:55:35|20699.45
09:55:36|20702.19
09:55:36|20702.19
09:55:38|20702.19
09:55:39|20702.19
09:55:40|20702.19
09:55:41|20702.19
09:55:42|20702.19
09:55:44|20702.19
09:55:44|20702.19
09:55:46|20702.19
09:55:47|20702.19
09:55:48|20702.19
09:55:49|20702.19
09:55:50|20700.21
09:55:51|20699.41
09:55:51|20699.41
09:55:53|20699.96
09:55:53|20699.96
09:55:55|20699.96
09:55:56|20699.96
09:55:57|20699.96
09:55:58|20698.11
09:55:59|20699.35
09:56:02|20699.35
09:56:02|20699.35
09:56:03|20699.35
09:56:04|20696.09
09:56:05|20696.09
09:56:06|20696.09
09:56:07|20696.9
09:56:08|20696.9
09:56:09|20698.
09:56:10|20698.
09:56:12|20697.82
09:56:12|20703.53
09:56:13|20696.92
09:56:14|20696.18
09:56:15|20696.05
09:56:16|20696.05
09:56:17|20698.23
09:56:18|20697.59
09:56:20|20696.8
09:56:21|20696.22
09:56:22|20696.22
09:56:23|20699.9
09:56:24|20699.75
09:56:25|20699.67
09:56:25|20696.19
09:56:27|20696.21
09:56:28|20695.97
09:56:29|20698.08
09:56:30|20697.77
09:56:31|20697.77
09:56:32|20696.44
09:56:32|20696.02
09:56:34|20698.88
09:56:35|20698.88
09:56:36|20698.48
09:56:37|20698.98
09:56:38|20696.45
09:56:39|20696.45
09:56:40|20697.26
09:56:41|20697.26
09:56:42|20695.46
09:56:43|20694.
09:56:44|20696.02
09:56:45|20694.81
09:56:46|20694.11
09:56:47|20695.51
09:56:48|20695.51
09:56:49|20695.51
09:56:50|20693.28
09:56:51|20692.
09:56:52|20692.
09:56:53|20692.14
09:56:54|20692.13
09:56:55|20692.12
09:56:56|20692.12
09:56:58|20692.12
09:56:59|20692.12
09:57:00|20692.12
09:57:02|20692.12
09:57:03|20693.16
09:57:04|20693.07
09:57:05|20693.07
09:57:06|20693.07
09:57:08|20694.38
09:57:09|20693.56
09:57:10|20693.56
09:57:12|20698.52
09:57:12|20698.52
09:57:13|20698.52
09:57:14|20696.35
09:57:15|20696.35
09:57:16|20696.32
09:57:17|20696.32
09:57:19|20696.32
09:57:20|20697.34
09:57:20|20697.34
09:57:22|20697.34
09:57:22|20697.34
09:57:24|20697.34
09:57:25|20697.34
09:57:26|20697.34
09:57:27|20697.34
09:57:28|20697.34
09:57:29|20694.16
09:57:30|20694.16
09:57:31|20697.8
09:57:32|20695.49
09:57:33|20695.49
09:57:35|20699.7
09:57:35|20698.99
09:57:36|20698.99
09:57:37|20698.99
09:57:38|20698.99
09:57:39|20697.8
09:57:40|20697.8
09:57:41|20695.23
09:57:42|20693.73
09:57:43|20691.95
09:57:44|20690.16
09:57:46|20690.16
09:57:46|20691.45
09:57:47|20691.45
09:57:48|20691.45
09:57:49|20692.55
09:57:51|20692.56
09:57:51|20692.56
09:57:52|20693.65
09:57:53|20693.65
09:57:54|20693.65
09:57:55|20693.65
09:57:56|20695.83
09:57:57|20695.83
09:57:58|20695.83
09:57:59|20695.83
09:58:00|20695.83
09:58:02|20695.83
09:58:03|20695.83
09:58:05|20692.79
09:58:06|20695.37
09:58:08|20693.82
09:58:09|20693.82
09:58:10|20693.82
09:58:12|20693.82
09:58:13|20693.82
09:58:14|20693.8
09:58:15|20693.8
09:58:16|20693.8
09:58:17|20693.8
09:58:18|20693.8
09:58:19|20693.8
09:58:20|20692.52
09:58:21|20692.52
09:58:21|20692.52
09:58:24|20692.52
09:58:25|20692.52
09:58:26|20694.89
09:58:26|20694.89
09:58:28|20696.06
09:58:30|20696.06
09:58:30|20696.06
09:58:31|20696.06
09:58:32|20696.05
09:58:33|20696.06
09:58:34|20696.06
09:58:36|20696.06
09:58:36|20696.06
09:58:37|20696.06
09:58:38|20696.06
09:58:39|20696.06
09:58:41|20696.06
09:58:42|20690.
09:58:42|20691.14
09:58:43|20691.14
09:58:45|20691.06
09:58:45|20691.06
09:58:47|20691.83
09:58:47|20691.83
09:58:49|20693.98
09:58:49|20693.23
09:58:51|20693.23
09:58:52|20693.23
09:58:53|20693.23
09:58:54|20693.23
09:58:54|20692.66
09:58:56|20692.66
09:58:57|20692.66
09:58:58|20696.21
09:58:59|20696.21
09:58:59|20696.21
09:59:01|20693.72
09:59:02|20696.59
09:59:04|20696.59
09:59:05|20696.59
09:59:07|20697.63
09:59:08|20697.63
09:59:10|20696.97
09:59:11|20693.46
09:59:12|20693.46
09:59:13|20693.46
09:59:14|20693.46
09:59:15|20693.46
09:59:16|20698.34
09:59:17|20698.34
09:59:18|20698.34
09:59:19|20698.34
09:59:20|20698.34
09:59:21|20698.34
09:59:23|20698.34
09:59:24|20698.34
09:59:25|20693.15
09:59:26|20693.14
09:59:27|20693.14
09:59:28|20693.14
09:59:29|20693.09
09:59:31|20693.39
09:59:32|20693.63
09:59:32|20692.
09:59:33|20692.
09:59:35|20692.
09:59:36|20692.46
09:59:37|20692.46
09:59:38|20694.24
09:59:39|20692.3
09:59:40|20692.04
09:59:41|20690.24
09:59:43|20692.85
09:59:44|20692.54
09:59:45|20692.54
09:59:46|20692.54
09:59:47|20692.54
09:59:48|20688.
09:59:49|20688.14
09:59:50|20688.83
09:59:51|20680.1
09:59:52|20680.1
09:59:53|20686.78
09:59:54|20685.92
09:59:55|20684.42
09:59:56|20682.57
09:59:57|20680.
09:59:58|20689.41
09:59:59|20689.41
10:00:00|20689.41
10:00:01|20689.03
10:00:02|20689.03
10:00:03|20687.84
10:00:04|20684.65
10:00:06|20684.65
10:00:07|20684.65
10:00:08|20684.65
10:00:08|20684.65
10:00:10|20684.65
10:00:10|20684.65
10:00:12|20684.05
10:00:13|20679.79
10:00:15|20679.79
10:00:15|20675.87
10:00:17|20675.87
10:00:18|20685.25
10:00:18|20685.25
10:00:20|20685.25
10:00:20|20677.54
10:00:21|20675.92
10:00:23|20671.65
10:00:24|20671.72
10:00:24|20672.25
10:00:26|20667.88
10:00:26|20667.88
10:00:27|20671.87
10:00:29|20674.79
10:00:29|20674.79
10:00:30|20674.79
10:00:31|20676.83
10:00:33|20673.55
10:00:33|20672.49
10:00:35|20672.49
10:00:36|20667.85
10:00:36|20667.85
10:00:38|20669.31
10:00:39|20669.31
10:00:40|20667.86
10:00:41|20669.97
10:00:42|20666.35
10:00:43|20666.1
10:00:44|20666.1
10:00:45|20666.1
10:00:46|20666.1
10:00:47|20669.52
10:00:48|20669.52
10:00:49|20668.46
10:00:50|20668.46
10:00:51|20668.46
10:00:52|20668.46
10:00:53|20668.04
10:00:54|20668.04
10:00:55|20668.46
10:00:56|20668.46
10:00:57|20663.
10:00:58|20663.
10:00:59|20663.
10:01:00|20663.
10:01:01|20662.17
10:01:02|20665.01
10:01:03|20666.6
10:01:04|20661.96
10:01:06|20658.08
10:01:07|20656.57
10:01:08|20653.22
10:01:09|20653.
10:01:10|20656.55
10:01:11|20656.55
10:01:13|20656.65
10:01:13|20653.05
10:01:14|20653.
10:01:15|20650.01
10:01:17|20650.68
10:01:18|20648.38
10:01:19|20650.74
10:01:20|20653.8
10:01:20|20652.32
10:01:23|20651.18
10:01:23|20651.18
10:01:24|20654.11
10:01:25|20654.12
10:01:26|20654.12
10:01:27|20654.12
10:01:28|20657.08
10:01:30|20652.35
10:01:32|20652.35
10:01:33|20652.35
10:01:34|20662.32
10:01:35|20655.31
10:01:36|20652.35
10:01:37|20661.14
10:01:38|20661.14
10:01:39|20653.19
10:01:41|20657.41
10:01:41|20654.77
10:01:42|20652.98
10:01:43|20652.98
10:01:45|20655.34
10:01:45|20652.13
10:01:46|20652.13
10:01:47|20652.13
10:01:48|20653.55
10:01:49|20653.55
10:01:50|20653.55
10:01:51|20653.55
10:01:52|20654.8
10:01:53|20654.8
10:01:54|20654.8
10:01:56|20654.8
10:01:56|20654.8
10:01:57|20653.55
10:01:58|20653.55
10:01:59|20653.62
10:02:01|20653.63
10:02:01|20655.73
10:02:02|20656.57
10:02:03|20656.57
10:02:04|20656.57
10:02:06|20656.57
10:02:07|20656.57
10:02:09|20654.97
10:02:09|20654.97
10:02:11|20654.68
10:02:12|20657.39
10:02:14|20657.39
10:02:15|20657.39
10:02:16|20657.39
10:02:17|20657.39
10:02:18|20661.95
10:02:19|20661.21
10:02:20|20656.64
10:02:21|20656.64
10:02:22|20656.64
10:02:23|20656.64
10:02:24|20656.64
10:02:25|20656.64
10:02:27|20663.51
10:02:28|20662.82
10:02:29|20663.05
10:02:30|20663.05
10:02:31|20661.
10:02:31|20661.
10:02:33|20661.
10:02:34|20665.05
10:02:34|20666.23
10:02:35|20661.78
10:02:37|20661.78
10:02:38|20666.33
10:02:39|20666.33
10:02:40|20666.33
10:02:40|20665.46
10:02:42|20665.46
10:02:43|20662.37
10:02:44|20645.01
10:02:45|20646.45
10:02:46|20645.
10:02:47|20649.65
10:02:48|20649.65
10:02:49|20649.65
10:02:50|20645.92
10:02:51|20650.78
10:02:52|20649.69
10:02:53|20649.01
10:02:54|20649.01
10:02:55|20649.01
10:02:56|20649.01
10:02:56|20649.01
10:02:58|20649.01
10:02:59|20649.01
10:02:59|20652.19
10:03:01|20652.08
10:03:02|20652.18
10:03:03|20652.18
10:03:05|20652.19
10:03:05|20652.19
10:03:07|20652.19
10:03:08|20652.21
10:03:09|20648.54
10:03:10|20648.01
10:03:11|20647.63
10:03:13|20645.97
10:03:14|20632.7
10:03:15|20630.
10:03:16|20633.01
10:03:18|20640.86
10:03:18|20637.02
10:03:19|20641.5
10:03:20|20641.5
10:03:22|20637.59
10:03:23|20637.59
10:03:24|20631.05
10:03:25|20640.
10:03:26|20628.38
10:03:27|20619.94
10:03:28|20617.
10:03:30|20611.
10:03:31|20608.06
10:03:32|20621.91
10:03:32|20625.21
10:03:33|20616.15
10:03:35|20617.58
10:03:36|20616.96
10:03:36|20603.32
10:03:38|20602.84
10:03:39|20600.48
10:03:40|20619.
10:03:41|20619.41
10:03:42|20605.82
10:03:43|20605.82
10:03:43|20611.71
10:03:45|20602.89
10:03:45|20604.42
10:03:47|20607.2
10:03:49|20615.36
10:03:49|20615.36
10:03:50|20608.9
10:03:51|20614.52
10:03:52|20614.52
10:03:53|20614.52
10:03:54|20618.92
10:03:55|20618.92
10:03:56|20615.89
10:03:57|20620.09
10:03:58|20605.71
10:04:00|20613.92
10:04:00|20611.06
10:04:01|20616.31
10:04:02|20613.43
10:04:03|20609.37
10:04:05|20609.37
10:04:06|20610.54
10:04:07|20608.01
10:04:09|20614.18
10:04:10|20622.54
10:04:12|20617.84
10:04:13|20620.11
10:04:15|20624.18
10:04:16|20624.18
10:04:17|20624.1
10:04:18|20624.1
10:04:19|20628.87
10:04:20|20625.88
10:04:22|20625.88
10:04:22|20629.9
10:04:24|20628.
10:04:24|20626.01
10:04:26|20622.87
10:04:27|20620.77
10:04:28|20620.77
10:04:28|20620.77
10:04:29|20617.85
10:04:30|20619.49
10:04:32|20623.
10:04:32|20622.18
10:04:33|20622.18
10:04:35|20622.18
10:04:35|20627.94
10:04:36|20627.94
10:04:38|20627.94
10:04:39|20629.52
10:04:40|20629.52
10:04:41|20633.5
10:04:42|20640.
10:04:43|20636.27
10:04:44|20636.27
10:04:45|20635.12
10:04:47|20634.05
10:04:48|20634.05
10:04:48|20632.73
10:04:49|20631.44
10:04:51|20631.44
10:04:51|20628.87
10:04:52|20628.87
10:04:53|20629.53
10:04:55|20631.76
10:04:55|20631.76
10:04:57|20631.76
10:04:57|20624.28
10:04:58|20624.64
10:05:00|20625.75
10:05:01|20627.66
10:05:02|20627.66
10:05:03|20626.46
10:05:04|20626.46
10:05:05|20625.26
10:05:06|20625.26
10:05:07|20621.01
10:05:08|20625.18
10:05:10|20629.5
10:05:11|20629.09
10:05:12|20612.06
10:05:14|20612.06
10:05:15|20611.63
10:05:16|20611.59
10:05:18|20609.43
10:05:19|20611.04
10:05:20|20611.02
10:05:21|20614.84
10:05:22|20601.8
10:05:23|20601.85
10:05:24|20611.24
10:05:25|20610.99
10:05:26|20611.92
10:05:28|20611.35
10:05:28|20610.62
10:05:29|20605.84
10:05:30|20610.06
10:05:31|20604.29
10:05:32|20604.29
10:05:34|20612.68
10:05:34|20604.53
10:05:35|20602.94
10:05:36|20604.63
10:05:37|20609.03
10:05:38|20601.14
10:05:40|20601.26
10:05:40|20606.92
10:05:41|20606.92
10:05:42|20606.92
10:05:43|20603.11
10:05:45|20603.11
10:05:45|20603.7
10:05:47|20603.69
10:05:48|20603.59
10:05:48|20607.08
10:05:49|20607.08
10:05:52|20607.08
10:05:52|20607.08
10:05:53|20607.08
10:05:54|20607.08
10:05:55|20608.92
10:05:56|20608.92
10:05:57|20601.26
10:05:58|20601.26
10:05:59|20607.92
10:06:00|20607.92
10:06:01|20607.92
10:06:02|20616.11
10:06:03|20610.62
10:06:04|20610.62
10:06:05|20610.62
10:06:06|20610.62
10:06:07|20610.11
10:06:09|20610.11
10:06:10|20610.11
10:06:12|20617.22
10:06:12|20604.52
10:06:13|20591.56
10:06:15|20598.89
10:06:15|20595.83
10:06:16|20595.83
10:06:18|20600.18
10:06:20|20601.35
10:06:20|20604.43
10:06:22|20594.46
10:06:23|20594.46
10:06:24|20591.42
10:06:25|20595.89
10:06:26|20595.89
10:06:28|20581.94
10:06:28|20583.06
10:06:30|20580.21
10:06:30|20588.3
10:06:32|20589.46
10:06:32|20589.46
10:06:33|20584.17
10:06:35|20577.77
10:06:36|20577.
10:06:37|20578.13
10:06:38|20578.13
10:06:39|20580.71
10:06:40|20578.3
10:06:41|20580.72
10:06:42|20577.6
10:06:43|20584.4
10:06:44|20572.29
10:06:46|20569.03
10:06:47|20571.55
10:06:48|20572.72
10:06:49|20572.72
10:06:50|20572.72
10:06:51|20571.26
10:06:52|20576.46
10:06:53|20576.88
10:06:54|20582.58
10:06:55|20586.33
10:06:56|20581.33
10:06:57|20582.69
10:06:58|20582.69
10:06:59|20590.01
10:07:00|20590.
10:07:01|20590.
10:07:02|20589.66
10:07:04|20589.66
10:07:04|20589.66
10:07:05|20589.66
10:07:06|20593.75
10:07:07|20584.18
10:07:09|20584.18
10:07:09|20584.18
10:07:11|20591.28
10:07:12|20593.96
10:07:13|20593.96
10:07:15|20593.96
10:07:15|20593.96
10:07:17|20593.96
10:07:19|20585.91
10:07:19|20585.91
10:07:21|20588.54
10:07:22|20586.18
10:07:23|20589.51
10:07:24|20589.09
10:07:25|20586.56
10:07:26|20586.31
10:07:27|20592.74
10:07:28|20596.33
10:07:29|20596.33
10:07:30|20592.99
10:07:31|20592.99
10:07:33|20592.99
10:07:34|20595.44
10:07:35|20595.59
10:07:35|20595.59
10:07:37|20604.11
10:07:39|20603.74
10:07:39|20598.33
10:07:40|20603.19
10:07:41|20603.1
10:07:42|20596.13
10:07:43|20596.14
10:07:45|20595.18
10:07:45|20592.83
10:07:46|20592.83
10:07:47|20595.05
10:07:48|20601.08
10:07:50|20601.08
10:07:50|20601.63
10:07:51|20604.
10:07:52|20603.42
10:07:53|20606.33
10:07:55|20604.9
10:07:55|20603.42
10:07:56|20597.56
10:07:57|20597.56
10:07:58|20597.56
10:08:00|20597.56
10:08:00|20597.56
10:08:02|20597.56
10:08:03|20598.13
10:08:03|20596.67
10:08:05|20596.96
10:08:05|20601.08
10:08:07|20597.
10:08:07|20603.75
10:08:09|20606.33
10:08:10|20606.33
10:08:10|20606.33
10:08:12|20604.99
10:08:14|20604.45
10:08:15|20606.86
10:08:16|20602.12
10:08:17|20604.57
10:08:19|20604.57
10:08:20|20604.57
10:08:21|20604.57
10:08:22|20604.57
10:08:23|20605.95
10:08:24|20605.95
10:08:25|20605.95
10:08:26|20607.76
10:08:27|20603.47
10:08:28|20603.47
10:08:29|20603.47
10:08:30|20603.47
10:08:31|20603.47
10:08:32|20604.56
10:08:33|20608.51
10:08:34|20608.51
10:08:35|20609.03
10:08:36|20609.15
10:08:37|20609.15
10:08:38|20609.15
10:08:40|20609.15
10:08:40|20609.15
10:08:41|20609.15
10:08:43|20608.79
10:08:44|20608.75
10:08:45|20611.73
10:08:46|20611.73
10:08:47|20609.67
10:08:47|20611.95
10:08:49|20611.95
10:08:49|20611.95
10:08:51|20611.95
10:08:52|20613.12
10:08:53|20611.62
10:08:53|20615.53
10:08:55|20611.92
10:08:56|20611.93
10:08:57|20611.76
10:08:57|20610.8
10:08:58|20610.8
10:08:59|20612.3
10:09:00|20617.48
10:09:02|20614.52
10:09:02|20618.31
10:09:03|20616.24
10:09:05|20615.25
10:09:06|20615.25
10:09:07|20615.25
10:09:07|20618.65
10:09:09|20620.41
10:09:10|20620.41
10:09:10|20620.41
10:09:11|20620.41
10:09:13|20617.03
10:09:14|20622.56
10:09:16|20619.52
10:09:17|20619.52
10:09:19|20619.52
10:09:20|20620.14
10:09:22|20620.14
10:09:24|20620.14
10:09:24|20620.14
10:09:25|20618.38
10:09:26|20618.39
10:09:27|20618.39
10:09:28|20618.39
10:09:29|20618.97
10:09:30|20618.97
10:09:31|20618.97
10:09:32|20620.72
10:09:33|20618.76
10:09:35|20619.69
10:09:35|20619.69
10:09:36|20618.98
10:09:37|20621.11
10:09:38|20621.11
10:09:40|20621.11
10:09:40|20621.99
10:09:41|20621.99
10:09:42|20621.99
10:09:43|20621.99
10:09:45|20621.99
10:09:45|20622.75
10:09:46|20622.64
10:09:48|20622.
10:09:48|20623.17
10:09:50|20623.17
10:09:51|20625.44
10:09:52|20625.85
10:09:52|20626.85
10:09:54|20627.29
10:09:54|20627.29
10:09:56|20627.29
10:09:56|20627.29
10:09:58|20627.43
10:09:59|20621.99
10:10:00|20623.57
10:10:01|20622.18
10:10:01|20623.82
10:10:03|20621.48
10:10:04|20622.7
10:10:04|20622.22
10:10:05|20619.2
10:10:07|20622.7
10:10:08|20622.7
10:10:10|20624.07
10:10:10|20624.77
10:10:11|20626.1
10:10:13|20626.1
10:10:13|20625.21
10:10:15|20626.54
10:10:17|20626.56
10:10:19|20626.91
10:10:19|20626.91
10:10:21|20628.66
10:10:22|20628.95
10:10:23|20631.16
10:10:24|20631.41
10:10:26|20634.06
10:10:26|20630.27
10:10:27|20630.73
10:10:28|20634.19
10:10:29|20634.19
10:10:30|20634.19
10:10:31|20634.19
10:10:32|20635.73
10:10:33|20640.1
10:10:35|20633.99
10:10:36|20632.6
10:10:37|20632.6
10:10:38|20632.6
10:10:39|20632.6
10:10:40|20630.29
10:10:41|20630.29
10:10:41|20630.29
10:10:43|20631.48
10:10:44|20631.48
10:10:44|20631.48
10:10:46|20632.77
10:10:46|20629.22
10:10:48|20629.22
10:10:49|20629.22
10:10:50|20629.22
10:10:51|20628.54
10:10:51|20628.35
10:10:53|20628.35
10:10:54|20628.35
10:10:54|20629.05
10:10:56|20629.05
10:10:57|20629.05
10:10:57|20629.05
10:10:59|20627.51
10:10:59|20628.63
10:11:00|20621.89
10:11:01|20621.89
10:11:03|20621.89
10:11:03|20627.37
10:11:04|20626.28
10:11:06|20628.45
10:11:06|20629.
10:11:07|20629.
10:11:09|20629.
10:11:10|20629.
10:11:10|20627.82
10:11:12|20627.82
10:11:13|20627.44
10:11:13|20627.44
10:11:14|20631.65
10:11:16|20631.65
10:11:18|20631.65
10:11:19|20626.61
10:11:21|20626.58
10:11:22|20626.75
10:11:23|20626.75
10:11:24|20626.75
10:11:25|20626.75
10:11:26|20627.37
10:11:28|20627.38
10:11:29|20628.16
10:11:30|20628.16
10:11:31|20628.24
10:11:32|20629.65
10:11:33|20629.65
10:11:34|20627.67
10:11:35|20627.67
10:11:36|20630.39
10:11:37|20630.35
10:11:38|20630.35
10:11:39|20631.52
10:11:40|20633.41
10:11:41|20631.14
10:11:42|20631.14
10:11:43|20631.14
10:11:44|20632.98
10:11:45|20631.56
10:11:47|20635.57
10:11:47|20635.57
10:11:48|20635.34
10:11:49|20635.34
10:11:50|20638.6
10:11:52|20636.55
10:11:52|20636.55
10:11:53|20631.38
10:11:54|20631.38
10:11:55|20633.15
10:11:56|20633.15
10:11:57|20633.15
10:11:58|20635.68
10:11:59|20635.2
10:12:00|20639.59
10:12:01|20639.59
10:12:02|20639.59
10:12:03|20639.59
10:12:04|20635.91
10:12:05|20639.55
10:12:06|20639.52
10:12:07|20635.23
10:12:09|20637.33
10:12:09|20632.06
10:12:10|20635.25
10:12:11|20635.25
10:12:12|20635.24
10:12:13|20635.24
10:12:14|20635.24
10:12:16|20635.28
10:12:17|20635.28
10:12:19|20635.28
10:12:19|20635.28
10:12:21|20634.84
10:12:22|20633.79
10:12:24|20631.86
10:12:26|20631.86
10:12:27|20631.86
10:12:28|20631.86
10:12:29|20631.86
10:12:30|20632.08
10:12:31|20632.08
10:12:32|20632.37
10:12:32|20632.76
10:12:34|20632.76
10:12:36|20632.76
10:12:37|20635.77
10:12:37|20635.77
10:12:39|20639.47
10:12:39|20639.47
10:12:41|20632.95
10:12:42|20634.82
10:12:43|20634.82
10:12:44|20634.82
10:12:45|20634.82
10:12:45|20634.82
10:12:47|20633.99
10:12:48|20633.99
10:12:49|20634.51
10:12:50|20634.51
10:12:51|20635.73
10:12:52|20635.73
10:12:52|20639.46
10:12:54|20636.
10:12:55|20636.
10:12:56|20639.9
10:12:57|20639.9
10:12:58|20639.9
10:12:59|20639.9
10:13:00|20639.9
10:13:01|20639.69
10:13:01|20639.45
10:13:02|20639.45
10:13:04|20639.45
10:13:05|20639.45
10:13:06|20640.55
10:13:07|20640.55
10:13:08|20640.55
10:13:09|20640.55
10:13:10|20640.55
10:13:12|20643.08
10:13:12|20643.08
10:13:13|20637.2
10:13:14|20637.75
10:13:16|20637.75
10:13:17|20640.66
10:13:19|20640.66
10:13:20|20642.34
10:13:22|20642.34
10:13:23|20642.34
10:13:25|20640.
10:13:26|20637.22
10:13:28|20637.22
10:13:28|20637.13
10:13:29|20636.37
10:13:30|20635.24
10:13:31|20637.03
10:13:32|20637.04
10:13:33|20637.04
10:13:35|20637.04
10:13:36|20637.04
10:13:37|20632.08
10:13:38|20632.09
10:13:39|20632.09
10:13:40|20632.09
10:13:41|20632.09
10:13:42|20630.34
10:13:44|20629.13
10:13:44|20629.13
10:13:45|20629.13
10:13:46|20629.13
10:13:47|20630.42
10:13:48|20630.42
10:13:49|20630.42
10:13:50|20630.42
10:13:51|20630.72
10:13:52|20630.72
10:13:53|20630.68
10:13:54|20632.45
10:13:56|20632.45
10:13:56|20632.56
10:13:57|20632.44
10:13:58|20632.44
10:13:59|20632.44
10:14:00|20632.44
10:14:02|20632.17
10:14:02|20632.91
10:14:03|20632.04
10:14:04|20632.04
10:14:05|20632.
10:14:07|20632.
10:14:08|20633.48
10:14:09|20633.48
10:14:10|20631.77
10:14:11|20631.77
10:14:11|20631.77
10:14:12|20630.83
10:14:14|20630.83
10:14:15|20630.
10:14:16|20626.35
10:14:16|20628.48
10:14:19|20628.48
10:14:20|20628.48
10:14:22|20628.48
10:14:22|20628.76
10:14:24|20632.65
10:14:25|20633.61
10:14:27|20635.01
10:14:27|20635.01
10:14:28|20635.01
10:14:29|20635.01
10:14:30|20635.01
10:14:32|20635.01
10:14:33|20632.47
10:14:34|20634.5
10:14:35|20638.52
10:14:36|20639.93
10:14:37|20636.18
10:14:37|20636.18
10:14:40|20636.12
10:14:40|20636.12
10:14:41|20638.21
10:14:42|20638.21
10:14:43|20636.25
10:14:45|20636.25
10:14:46|20636.25
10:14:46|20636.25
10:14:47|20636.25
10:14:48|20636.25
10:14:49|20636.25
10:14:51|20636.25
10:14:51|20636.25
10:14:53|20636.25
10:14:53|20637.79
10:14:55|20638.14
10:14:56|20638.23
10:14:57|20638.23
10:14:58|20639.03
10:14:59|20639.03
10:15:00|20639.08
10:15:01|20636.5
10:15:02|20636.5
10:15:03|20636.54
10:15:04|20634.29
10:15:05|20633.33
10:15:06|20633.33
10:15:07|20633.33
10:15:08|20633.34
10:15:09|20633.39
10:15:10|20633.39
10:15:10|20633.39
10:15:12|20633.93
10:15:13|20634.31
10:15:14|20634.31
10:15:15|20637.01
10:15:16|20637.01
10:15:16|20637.29
10:15:18|20637.42
10:15:20|20635.01
10:15:21|20635.01
10:15:23|20636.75
10:15:24|20636.75
10:15:25|20638.01
10:15:26|20638.01
10:15:27|20638.43
10:15:28|20635.09
10:15:29|20634.98
10:15:30|20634.98
10:15:31|20634.92
10:15:32|20634.92
10:15:33|20635.15
10:15:35|20630.94
10:15:36|20630.94
10:15:37|20633.18
10:15:38|20633.71
10:15:39|20633.63
10:15:41|20633.86
10:15:41|20633.48
10:15:42|20633.48
10:15:44|20635.74
10:15:44|20635.74
10:15:46|20635.74
10:15:47|20632.86
10:15:48|20632.86
10:15:48|20632.86
10:15:49|20632.86
10:15:51|20632.86
10:15:52|20632.86
10:15:53|20632.86
10:15:53|20634.37
10:15:55|20632.27
10:15:56|20631.46
10:15:57|20628.01
10:15:59|20628.01
10:15:59|20628.
10:16:00|20630.59
10:16:01|20630.59
10:16:02|20630.59
10:16:03|20630.59
10:16:04|20630.59
10:16:05|20627.8
10:16:06|20631.5
10:16:07|20628.93
10:16:08|20628.93
10:16:10|20628.62
10:16:11|20627.84
10:16:11|20627.37
10:16:13|20627.37
10:16:14|20627.37
10:16:15|20627.33
10:16:16|20627.33
10:16:17|20627.33
10:16:18|20627.8
10:16:18|20622.08
10:16:21|20624.67
10:16:22|20624.67
10:16:24|20624.67
10:16:24|20624.67
10:16:26|20621.96
10:16:27|20621.96
10:16:28|20622.25
10:16:29|20622.25
10:16:30|20622.25
10:16:31|20622.25
10:16:32|20622.25
10:16:33|20622.25
10:16:34|20622.25
10:16:35|20624.
10:16:36|20624.
10:16:37|20622.82
10:16:38|20622.82
10:16:40|20623.02
10:16:41|20620.74
10:16:42|20622.11
10:16:42|20620.21
10:16:44|20618.03
10:16:45|20618.03
10:16:46|20618.03
10:16:47|20619.38
10:16:48|20618.03
10:16:49|20616.37
10:16:50|20616.37
10:16:51|20616.62
10:16:52|20619.05
10:16:53|20619.05
10:16:54|20620.61
10:16:55|20624.35
10:16:56|20624.35
10:16:57|20616.3
10:16:58|20618.52
10:16:59|20618.52
10:17:00|20618.52
10:17:01|20618.52
10:17:02|20618.52
10:17:03|20620.27
10:17:04|20620.27
10:17:05|20620.27
10:17:06|20620.27
10:17:07|20621.45
10:17:08|20621.56
10:17:09|20621.46
10:17:10|20621.46
10:17:11|20621.46
10:17:12|20621.46
10:17:13|20618.26
10:17:14|20617.87
10:17:15|20617.87
10:17:16|20617.87
10:17:17|20617.87
10:17:19|20617.87
10:17:20|20620.86
10:17:21|20620.86
10:17:23|20620.5
10:17:24|20620.5
10:17:25|20624.17
10:17:27|20628.83
10:17:29|20625.93
10:17:29|20622.97
10:17:31|20622.99
10:17:33|20625.89
10:17:33|20625.33
10:17:35|20625.33
10:17:36|20625.33
10:17:37|20625.33
10:17:38|20625.33
10:17:39|20628.57
10:17:40|20628.57
10:17:41|20628.57
10:17:42|20627.11
10:17:43|20626.54
10:17:44|20627.26
10:17:45|20627.26
10:17:46|20627.26
10:17:47|20627.4
10:17:48|20627.4
10:17:50|20627.4
10:17:51|20627.4
10:17:51|20627.26
10:17:53|20627.26
10:17:53|20625.6
10:17:55|20626.89
10:17:56|20626.89
10:17:57|20626.89
10:17:58|20625.87
10:17:59|20625.87
10:18:00|20624.47
10:18:01|20625.05
10:18:02|20625.05
10:18:03|20623.74
10:18:04|20624.43
10:18:05|20625.
10:18:06|20625.82
10:18:07|20625.82
10:18:08|20626.94
10:18:10|20626.94
10:18:10|20627.79
10:18:11|20628.79
10:18:13|20628.69
10:18:14|20626.22
10:18:15|20626.22
10:18:16|20627.77
10:18:17|20628.93
10:18:18|20628.6
10:18:19|20628.6
10:18:20|20628.6
10:18:21|20631.5
10:18:23|20629.05
10:18:23|20628.16
10:18:26|20628.55
10:18:27|20631.62
10:18:29|20630.34
10:18:30|20631.22
10:18:31|20631.2
10:18:32|20627.17
10:18:34|20627.17
10:18:35|20627.17
10:18:36|20627.17
10:18:37|20627.17
10:18:38|20627.17
10:18:38|20630.57
10:18:39|20630.89
10:18:41|20630.89
10:18:41|20630.89
10:18:42|20630.89
10:18:44|20631.42
10:18:45|20631.42
10:18:46|20631.42
10:18:47|20631.42
10:18:48|20635.
10:18:49|20635.
10:18:50|20635.
10:18:51|20635.04
10:18:52|20633.32
10:18:53|20633.32
10:18:54|20633.32
10:18:55|20632.91
10:18:56|20632.92
10:18:57|20632.92
10:18:58|20632.92
10:18:59|20632.94
10:19:00|20632.88
10:19:01|20632.28
10:19:02|20632.28
10:19:03|20632.28
10:19:04|20632.28
10:19:05|20632.28
10:19:06|20632.28
10:19:07|20632.28
10:19:08|20629.94
10:19:09|20629.94
10:19:10|20629.94
10:19:11|20629.94
10:19:12|20629.66
10:19:13|20629.66
10:19:14|20629.66
10:19:15|20631.02
10:19:16|20631.02
10:19:17|20628.64
10:19:19|20628.64
10:19:19|20628.64
10:19:21|20628.64
10:19:22|20628.25
10:19:22|20627.88
10:19:23|20627.88
10:19:25|20627.88
10:19:26|20626.55
10:19:28|20626.17
10:19:29|20626.54
10:19:30|20623.39
10:19:32|20622.9
10:19:33|20623.8
10:19:34|20627.88
10:19:35|20630.05
10:19:36|20631.7
10:19:38|20637.72
10:19:38|20637.72
10:19:40|20637.72
10:19:41|20633.79
10:19:42|20636.87
10:19:43|20636.87
10:19:44|20636.87
10:19:45|20636.87
10:19:46|20636.87
10:19:47|20636.87
10:19:48|20634.17
10:19:49|20634.17
10:19:50|20634.17
10:19:51|20634.17
10:19:52|20634.17
10:19:53|20634.38
10:19:54|20634.18
10:19:56|20633.77
10:19:57|20633.77
10:19:58|20633.46
10:19:59|20633.46
10:19:59|20633.46
10:20:01|20633.46
10:20:02|20632.08
10:20:02|20632.08
10:20:04|20630.3
10:20:05|20630.3
10:20:05|20630.3
10:20:07|20630.3
10:20:08|20630.3
10:20:08|20630.3
10:20:10|20630.3
10:20:10|20630.3
10:20:12|20631.61
10:20:12|20631.61
10:20:14|20637.36
10:20:15|20635.47
10:20:16|20638.87
10:20:17|20638.87
10:20:18|20638.87
10:20:19|20634.77
10:20:20|20632.73
10:20:21|20632.41
10:20:22|20633.46
10:20:23|20633.46
10:20:23|20631.38
10:20:25|20630.91
10:20:26|20631.88
10:20:27|20629.59
10:20:29|20629.59
10:20:29|20629.33
10:20:30|20629.33
10:20:31|20629.33
10:20:33|20629.33
10:20:34|20629.33
10:20:36|20631.95
10:20:36|20631.95
10:20:38|20632.01
10:20:39|20632.01
10:20:40|20632.01
10:20:41|20632.4
10:20:42|20632.4
10:20:44|20636.88
10:20:44|20636.88
10:20:45|20631.43
10:20:47|20630.
10:20:48|20630.
10:20:50|20629.86
10:20:50|20629.86
10:20:51|20629.86
10:20:52|20629.86
10:20:53|20631.5
10:20:55|20631.5
10:20:55|20631.5
10:20:56|20631.5
10:20:57|20631.5
10:20:58|20631.5
10:20:59|20630.92
10:21:00|20629.3
10:21:01|20628.17
10:21:02|20628.17
10:21:04|20627.23
10:21:05|20627.23
10:21:06|20623.42
10:21:07|20623.51
10:21:08|20622.87
10:21:09|20622.87
10:21:10|20622.24
10:21:11|20622.86
10:21:12|20622.9
10:21:14|20622.82
10:21:14|20621.46
10:21:16|20623.01
10:21:17|20623.01
10:21:17|20623.01
10:21:18|20623.01
10:21:20|20623.01
10:21:21|20623.01
10:21:22|20622.91
10:21:23|20622.91
10:21:23|20622.91
10:21:25|20622.09
10:21:27|20622.09
10:21:28|20620.99
10:21:29|20620.99
10:21:31|20621.61
10:21:32|20621.61
10:21:33|20619.2
10:21:35|20616.35
10:21:36|20616.05
10:21:37|20616.05
10:21:38|20618.37
10:21:39|20618.37
10:21:40|20618.37
10:21:41|20615.
10:21:42|20613.61
10:21:43|20613.61
10:21:44|20612.93
10:21:45|20613.55
10:21:46|20614.65
10:21:47|20615.31
10:21:48|20615.31
10:21:49|20615.31
10:21:50|20614.21
10:21:51|20614.21
10:21:52|20614.21
10:21:53|20616.85
10:21:54|20612.
10:21:55|20613.84
10:21:56|20613.04
10:21:57|20615.55
10:21:58|20615.82
10:22:00|20615.82
10:22:00|20615.82
10:22:01|20617.57
10:22:02|20618.23
10:22:03|20618.08
10:22:04|20619.37
10:22:05|20619.37
10:22:06|20614.04
10:22:07|20619.18
10:22:08|20619.18
10:22:09|20619.14
10:22:11|20619.15
10:22:11|20619.15
10:22:12|20614.84
10:22:13|20614.84
10:22:14|20619.44
10:22:15|20619.44
10:22:16|20619.44
10:22:17|20619.97
10:22:18|20619.97
10:22:19|20619.97
10:22:20|20619.97
10:22:21|20619.97
10:22:22|20619.97
10:22:23|20620.74
10:22:24|20620.74
10:22:26|20621.
10:22:28|20621.
10:22:28|20615.81
10:22:29|20618.29
10:22:31|20618.29
10:22:33|20617.52
10:22:34|20617.52
10:22:34|20613.91
10:22:36|20615.4
10:22:37|20615.4
10:22:38|20615.4
10:22:39|20615.4
10:22:40|20615.4
10:22:41|20615.4
10:22:43|20617.38
10:22:44|20618.54
10:22:44|20618.54
10:22:46|20618.54
10:22:46|20616.09
10:22:48|20616.05
10:22:48|20616.05
10:22:50|20619.76
10:22:51|20619.76
10:22:51|20619.76
10:22:52|20619.76
10:22:53|20619.76
10:22:55|20619.76
10:22:56|20619.76
10:22:58|20617.85
10:22:58|20617.92
10:22:59|20617.09
10:23:00|20617.92
10:23:01|20617.92
10:23:03|20618.06
10:23:04|20618.06
10:23:05|20617.91
10:23:06|20617.91
10:23:07|20617.91
10:23:08|20617.91
10:23:09|20617.91
10:23:10|20617.91
10:23:11|20617.91
10:23:12|20620.74
10:23:13|20623.26
10:23:14|20623.26
10:23:15|20623.26
10:23:16|20623.26
10:23:17|20623.26
10:23:18|20624.17
10:23:19|20625.56
10:23:20|20627.5
10:23:22|20627.5
10:23:22|20627.5
10:23:23|20627.5
10:23:24|20627.5
10:23:25|20627.5
10:23:27|20627.68
10:23:28|20629.97
10:23:30|20629.97
10:23:31|20630.
10:23:33|20626.83
10:23:34|20626.12
10:23:36|20629.56
10:23:37|20629.56
10:23:38|20626.88
10:23:39|20629.2
10:23:40|20630.04
10:23:42|20628.99
10:23:43|20628.99
10:23:44|20632.87
10:23:45|20634.94
10:23:46|20636.32
10:23:47|20636.32
10:23:48|20636.33
10:23:49|20637.
10:23:50|20637.
10:23:51|20635.09
10:23:53|20635.09
10:23:54|20634.14
10:23:55|20634.14
10:23:56|20636.17
10:23:57|20633.34
10:23:57|20634.45
10:23:59|20634.45
10:24:00|20633.23
10:24:01|20634.27
10:24:02|20634.42
10:24:03|20634.42
10:24:04|20634.42
10:24:05|20633.59
10:24:05|20633.59
10:24:07|20635.26
10:24:08|20632.17
10:24:09|20632.17
10:24:10|20632.96
10:24:11|20633.79
10:24:12|20633.79
10:24:13|20633.79
10:24:14|20633.79
10:24:15|20633.79
10:24:16|20634.81
10:24:17|20635.62
10:24:18|20635.62
10:24:19|20635.62
10:24:20|20635.62
10:24:21|20634.66
10:24:22|20634.02
10:24:23|20636.3
10:24:24|20638.84
10:24:25|20638.84
10:24:26|20638.84
10:24:27|20638.84
10:24:29|20638.25
10:24:30|20635.75
10:24:32|20635.83
10:24:33|20635.83
10:24:34|20635.83
10:24:34|20635.83
10:24:36|20635.83
10:24:37|20638.93
10:24:39|20637.72
10:24:39|20637.72
10:24:40|20637.72
10:24:41|20637.72
10:24:43|20632.56
10:24:44|20633.82
10:24:45|20634.73
10:24:46|20635.76
10:24:47|20635.76
10:24:48|20637.29
10:24:49|20637.29
10:24:50|20637.29
10:24:51|20637.29
10:24:52|20634.65
10:24:53|20634.65
10:24:54|20634.94
10:24:55|20634.94
10:24:56|20636.19
10:24:57|20636.19
10:24:58|20637.13
10:24:59|20637.17
10:24:59|20637.17
10:25:01|20640.02
10:25:02|20637.17
10:25:03|20635.64
10:25:04|20634.76
10:25:04|20637.04
10:25:06|20635.98
10:25:07|20638.01
10:25:08|20636.41
10:25:09|20636.98
10:25:10|20636.6
10:25:10|20636.61
10:25:12|20634.
10:25:12|20634.31
10:25:14|20632.51
10:25:15|20632.71
10:25:17|20636.78
10:25:17|20639.12
10:25:18|20639.12
10:25:19|20639.12
10:25:20|20639.13
10:25:21|20639.13
10:25:22|20638.1
10:25:23|20638.54
10:25:24|20638.54
10:25:25|20638.54
10:25:26|20639.6
10:25:27|20640.6
10:25:29|20638.28
10:25:31|20638.15
10:25:32|20640.
10:25:34|20640.42
10:25:35|20640.42
10:25:36|20640.7
10:25:37|20640.7
10:25:38|20640.7
10:25:39|20640.96
10:25:40|20640.96
10:25:41|20640.96
10:25:42|20643.49
10:25:43|20643.49
10:25:44|20643.49
10:25:45|20643.49
10:25:46|20643.49
10:25:47|20642.93
10:25:48|20642.93
10:25:49|20645.93
10:25:50|20645.93
10:25:51|20644.82
10:25:52|20644.94
10:25:53|20644.94
10:25:54|20644.94
10:25:55|20643.72
10:25:56|20645.37
10:25:57|20643.49
10:25:59|20644.68
10:26:00|20643.01
10:26:01|20643.01
10:26:02|20643.01
10:26:04|20639.08
10:26:05|20639.08
10:26:06|20641.5
10:26:06|20640.16
10:26:08|20640.16
10:26:08|20638.7
10:26:10|20638.7
10:26:11|20638.7
10:26:12|20638.7
10:26:13|20638.7
10:26:14|20638.7
10:26:15|20638.7
10:26:16|20635.66
10:26:17|20633.75
10:26:18|20637.
10:26:19|20637.
10:26:20|20637.
10:26:21|20635.62
10:26:22|20635.62
10:26:23|20635.62
10:26:24|20635.62
10:26:25|20635.62
10:26:26|20635.62
10:26:27|20635.62
10:26:28|20634.63
10:26:30|20633.95
10:26:31|20633.55
10:26:33|20633.55
10:26:34|20632.98
10:26:36|20636.6
10:26:37|20636.6
10:26:38|20636.6
10:26:39|20637.38
10:26:40|20637.38
10:26:41|20637.38
10:26:42|20633.65
10:26:43|20636.66
10:26:44|20632.61
10:26:45|20632.75
10:26:46|20632.75
10:26:47|20631.91
10:26:49|20631.91
10:26:49|20631.91
10:26:51|20632.16
10:26:53|20632.16
10:26:54|20632.15
10:26:54|20633.7
10:26:55|20632.33
10:26:56|20632.37
10:26:57|20632.37
10:26:59|20632.37
10:26:59|20632.59
10:27:00|20632.59
10:27:01|20631.77
10:27:02|20631.77
10:27:05|20631.77
10:27:05|20631.89
10:27:06|20631.87
10:27:07|20632.1
10:27:08|20632.1
10:27:09|20632.78
10:27:11|20630.04
10:27:11|20630.04
10:27:12|20630.52
10:27:13|20631.48
10:27:14|20633.41
10:27:16|20633.41
10:27:17|20631.67
10:27:17|20631.67
10:27:18|20631.88
10:27:20|20631.88
10:27:20|20633.41
10:27:22|20631.69
10:27:24|20631.69
10:27:24|20631.69
10:27:26|20631.69
10:27:26|20630.04
10:27:28|20630.04
10:27:28|20630.
10:27:29|20630.
10:27:31|20630.
10:27:32|20630.
10:27:33|20630.
10:27:35|20630.
10:27:36|20630.
10:27:37|20630.
10:27:38|20630.
10:27:39|20630.
10:27:40|20630.06
10:27:40|20630.
10:27:42|20626.88
10:27:42|20626.35
10:27:44|20626.35
10:27:45|20624.8
10:27:47|20627.92
10:27:48|20627.92
10:27:48|20625.95
10:27:50|20625.95
10:27:50|20625.95
10:27:51|20622.66
10:27:53|20622.66
10:27:53|20622.66
10:27:55|20627.81
10:27:56|20623.56
10:27:57|20623.56
10:27:58|20623.56
10:27:59|20624.89
10:28:00|20624.89
10:28:01|20624.89
10:28:02|20624.89
10:28:03|20624.89
10:28:04|20624.89
10:28:05|20624.89
10:28:06|20624.89
10:28:07|20626.03
10:28:08|20626.42
10:28:09|20626.42
10:28:10|20626.42
10:28:11|20626.42
10:28:12|20626.42
10:28:13|20625.41
10:28:14|20625.41
10:28:15|20626.63
10:28:16|20626.6
10:28:17|20626.6
10:28:18|20627.63
10:28:19|20627.63
10:28:20|20627.63
10:28:21|20627.63
10:28:22|20627.63
10:28:23|20627.63
10:28:24|20627.63
10:28:25|20627.89
10:28:27|20628.24
10:28:27|20628.24
10:28:28|20625.86
10:28:29|20625.86
10:28:31|20625.99
10:28:32|20625.99
10:28:34|20623.94
10:28:35|20623.94
10:28:36|20623.94
10:28:37|20623.94
10:28:38|20621.98
10:28:39|20621.98
10:28:40|20621.98
10:28:41|20621.98
10:28:43|20621.98
10:28:44|20621.98
10:28:45|20622.62
10:28:46|20621.98
10:28:47|20621.98
10:28:48|20621.98
10:28:49|20621.98
10:28:50|20621.98
10:28:51|20620.41
10:28:52|20620.
10:28:53|20620.
10:28:54|20618.01
10:28:55|20621.36
10:28:56|20623.97
10:28:57|20623.97
10:28:58|20626.17
10:28:59|20626.17
10:29:00|20623.19
10:29:01|20623.19
10:29:02|20623.24
10:29:03|20623.24
10:29:04|20623.24
10:29:05|20620.42
10:29:06|20620.42
10:29:07|20620.42
10:29:08|20620.42
10:29:09|20620.53
10:29:10|20620.23
10:29:11|20620.23
10:29:12|20617.25
10:29:13|20617.25
10:29:14|20617.25
10:29:15|20616.86
10:29:16|20618.57
10:29:17|20618.57
10:29:18|20616.49
10:29:20|20615.03
10:29:21|20615.03
10:29:22|20615.03
10:29:23|20612.
10:29:24|20612.
10:29:25|20612.
10:29:26|20612.
10:29:27|20612.
10:29:28|20612.
10:29:29|20612.
10:29:30|20615.44
10:29:31|20616.05
10:29:32|20616.05
10:29:34|20620.3
10:29:35|20626.23
10:29:37|20621.45
10:29:38|20617.03
10:29:39|20617.71
10:29:40|20617.71
10:29:42|20615.33
10:29:43|20615.33
10:29:44|20612.41
10:29:45|20614.11
10:29:46|20614.6
10:29:46|20613.96
10:29:48|20614.02
10:29:49|20614.02
10:29:50|20614.02
10:29:50|20614.02
10:29:51|20613.96
10:29:53|20612.53
10:29:53|20610.
10:29:54|20610.
10:29:55|20611.79
10:29:57|20613.51
10:29:58|20610.65
10:29:59|20611.04
10:30:00|20611.04
10:30:01|20612.1
10:30:02|20609.57
10:30:03|20610.39
10:30:04|20610.39
10:30:05|20610.39
10:30:06|20610.39
10:30:08|20610.56
10:30:08|20610.56
10:30:09|20610.56
10:30:11|20610.56
10:30:12|20610.56
10:30:12|20614.5
10:30:14|20612.4
10:30:14|20607.25
10:30:16|20607.25
10:30:16|20609.71
10:30:18|20609.71
10:30:19|20608.88
10:30:20|20604.18
10:30:20|20591.72
10:30:22|20602.83
10:30:22|20605.34
10:30:23|20605.61
10:30:25|20606.33
10:30:25|20608.58
10:30:27|20606.67
10:30:27|20606.67
10:30:28|20606.67
10:30:30|20607.69
10:30:30|20607.69
10:30:31|20607.69
10:30:33|20603.99
10:30:34|20603.99
10:30:35|20605.8
10:30:37|20605.8
10:30:38|20605.38
10:30:40|20606.83
10:30:41|20609.85
10:30:41|20608.14
10:30:43|20610.11
10:30:45|20611.4
10:30:45|20611.4
10:30:47|20613.04
10:30:48|20613.85
10:30:50|20611.79
10:30:50|20613.85
10:30:51|20613.85
10:30:53|20613.85
10:30:54|20613.88
10:30:55|20615.
10:30:55|20615.
10:30:57|20614.19
10:30:57|20617.26
10:30:59|20616.12
10:31:00|20616.16
10:31:00|20617.12
10:31:02|20614.39
10:31:03|20613.92
10:31:04|20617.12
10:31:05|20617.12
10:31:05|20623.6
10:31:07|20623.6
10:31:07|20623.6
10:31:09|20620.46
10:31:10|20620.47
10:31:11|20620.47
10:31:12|20620.47
10:31:13|20620.47
10:31:14|20620.47
10:31:15|20619.73
10:31:16|20619.26
10:31:17|20619.26
10:31:18|20619.26
10:31:19|20619.26
10:31:20|20614.64
10:31:21|20614.64
10:31:22|20614.07
10:31:23|20614.07
10:31:24|20610.97
10:31:25|20610.97
10:31:26|20615.7
10:31:27|20615.7
10:31:28|20615.7
10:31:29|20615.7
10:31:30|20615.7
10:31:31|20615.7
10:31:32|20615.7
10:31:33|20615.7
10:31:34|20615.7
10:31:36|20614.85
10:31:36|20614.85
10:31:38|20614.85
10:31:39|20614.85
10:31:41|20615.79
10:31:42|20615.79
10:31:43|20615.79
10:31:45|20619.81
10:31:46|20625.37
10:31:46|20623.51
10:31:48|20626.33
10:31:49|20626.33
10:31:50|20626.33
10:31:51|20626.33
10:31:52|20624.
10:31:54|20622.44
10:31:55|20622.44
10:31:56|20622.44
10:31:57|20622.44
10:31:58|20622.44
10:31:59|20622.44
10:32:00|20622.44
10:32:01|20625.54
10:32:02|20625.47
10:32:03|20626.92
10:32:04|20626.92
10:32:05|20628.25
10:32:06|20628.45
10:32:07|20628.45
10:32:08|20628.45
10:32:09|20628.45
10:32:10|20628.45
10:32:11|20628.45
10:32:12|20625.54
10:32:13|20625.54
10:32:14|20625.54
10:32:15|20627.42
10:32:16|20627.42
10:32:17|20627.42
10:32:18|20627.42
10:32:19|20627.13
10:32:20|20627.13
10:32:22|20627.25
10:32:23|20627.25
10:32:24|20627.37
10:32:24|20627.37
10:32:26|20627.37
10:32:26|20627.37
10:32:28|20627.37
10:32:28|20627.37
10:32:30|20627.37
10:32:31|20628.9
10:32:32|20629.03
10:32:33|20629.03
10:32:34|20627.37
10:32:34|20627.37
10:32:36|20627.37
10:32:37|20627.37
10:32:39|20627.37
10:32:40|20627.37
10:32:41|20627.37
10:32:42|20627.37
10:32:43|20627.37
10:32:44|20628.6
10:32:45|20628.6
10:32:46|20628.6
10:32:47|20628.6
10:32:48|20628.6
10:32:49|20628.6
10:32:50|20625.59
10:32:51|20625.59
10:32:52|20625.59
10:32:53|20625.59
10:32:54|20627.4
10:32:55|20627.4
10:32:56|20630.
10:32:57|20629.97
10:32:59|20629.97
10:33:00|20629.97
10:33:00|20629.97
10:33:02|20629.81
10:33:02|20629.81
10:33:04|20629.81
10:33:05|20629.81
10:33:06|20628.08
10:33:07|20628.08
10:33:08|20628.08
10:33:09|20627.05
10:33:10|20627.05
10:33:11|20628.2
10:33:11|20628.2
10:33:13|20628.49
10:33:14|20630.71
10:33:15|20630.71
10:33:16|20630.71
10:33:17|20630.71
10:33:18|20630.71
10:33:19|20629.57
10:33:20|20628.39
10:33:22|20628.39
10:33:22|20628.39
10:33:23|20628.39
10:33:25|20628.39
10:33:25|20628.39
10:33:26|20628.39
10:33:27|20630.22
10:33:28|20627.43
10:33:29|20626.83
10:33:30|20626.83
10:33:31|20626.96
10:33:33|20626.96
10:33:33|20626.96
10:33:34|20626.96
10:33:35|20626.96
10:33:37|20626.96
10:33:38|20626.96
10:33:40|20626.96
10:33:40|20626.96
10:33:42|20626.96
10:33:43|20626.41
10:33:45|20625.
10:33:46|20625.
10:33:47|20626.14
10:33:47|20626.14
10:33:49|20626.14
10:33:51|20625.75
10:33:51|20625.75
10:33:53|20625.75
10:33:54|20625.75
10:33:55|20625.75
10:33:56|20625.75
10:33:57|20625.75
10:33:58|20623.6
10:33:59|20623.6
10:34:00|20620.25
10:34:01|20621.79
10:34:02|20620.55
10:34:03|20620.55
10:34:04|20620.55
10:34:05|20620.6
10:34:06|20623.86
10:34:07|20623.86
10:34:08|20623.86
10:34:09|20623.86
10:34:10|20623.86
10:34:11|20623.86
10:34:12|20624.05
10:34:13|20624.05
10:34:14|20621.98
10:34:16|20621.35
10:34:17|20621.35
10:34:17|20621.35
10:34:19|20621.35
10:34:20|20620.6
10:34:21|20620.87
10:34:22|20620.87
10:34:23|20620.87
10:34:23|20620.87
10:34:24|20621.15
10:34:25|20621.15
10:34:27|20620.76
10:34:28|20621.27
10:34:28|20621.79
10:34:30|20624.15
10:34:30|20624.15
10:34:31|20624.15
10:34:32|20624.15
10:34:33|20624.15
10:34:34|20626.55
10:34:35|20626.55
10:34:36|20626.55
10:34:38|20627.77
10:34:40|20627.77
10:34:41|20621.62
10:34:42|20626.96
10:34:43|20626.96
10:34:44|20626.89
10:34:46|20628.4
10:34:46|20628.4
10:34:48|20629.95
10:34:49|20628.14
10:34:51|20630.
10:34:51|20630.
10:34:53|20630.
10:34:53|20628.14
10:34:55|20628.14
10:34:55|20628.14
10:34:57|20628.14
10:34:58|20628.14
10:34:59|20628.14
10:35:00|20628.14
10:35:01|20628.14
10:35:01|20628.14
10:35:02|20629.48
10:35:04|20627.99
10:35:05|20627.99
10:35:06|20627.
10:35:07|20627.
10:35:08|20627.
10:35:09|20623.09
10:35:10|20623.09
10:35:11|20626.
10:35:12|20626.
10:35:12|20626.76
10:35:14|20626.8
10:35:14|20626.8
10:35:15|20626.8
10:35:17|20629.02
10:35:17|20629.02
10:35:19|20629.03
10:35:19|20629.03
10:35:20|20630.76
10:35:22|20628.04
10:35:23|20628.04
10:35:23|20628.74
10:35:25|20630.06
10:35:25|20630.84
10:35:27|20630.84
10:35:27|20630.84
10:35:28|20630.84
10:35:30|20630.87
10:35:30|20630.87
10:35:31|20632.
10:35:33|20632.
10:35:34|20628.64
10:35:34|20628.64
10:35:35|20628.64
10:35:36|20628.64
10:35:37|20628.64
10:35:39|20628.64
10:35:41|20628.64
10:35:42|20625.56
10:35:43|20624.93
10:35:44|20624.93
10:35:45|20625.17
10:35:46|20625.17
10:35:47|20625.17
10:35:48|20625.17
10:35:49|20626.27
10:35:50|20626.27
10:35:51|20626.26
10:35:52|20626.26
10:35:53|20626.26
10:35:54|20626.26
10:35:55|20626.26
10:35:56|20623.58
10:35:58|20623.58
10:35:59|20623.58
10:36:00|20623.58
10:36:00|20626.13
10:36:02|20623.99
10:36:02|20623.99
10:36:04|20623.99
10:36:05|20623.4
10:36:06|20623.4
10:36:07|20623.4
10:36:07|20623.4
10:36:08|20623.4
10:36:09|20623.12
10:36:10|20623.12
10:36:12|20623.12
10:36:13|20624.73
10:36:13|20624.73
10:36:15|20624.73
10:36:16|20625.44
10:36:17|20626.26
10:36:18|20625.88
10:36:19|20625.46
10:36:20|20625.46
10:36:21|20625.46
10:36:21|20625.46
10:36:22|20625.46
10:36:23|20625.46
10:36:25|20625.46
10:36:25|20625.46
10:36:27|20625.46
10:36:28|20625.46
10:36:28|20625.56
10:36:30|20625.56
10:36:31|20625.52
10:36:32|20625.52
10:36:33|20625.52
10:36:34|20625.52
10:36:35|20625.52
10:36:35|20623.
10:36:37|20623.
10:36:38|20623.
10:36:38|20623.
10:36:40|20623.
10:36:42|20620.04
10:36:43|20618.27
10:36:44|20618.27
10:36:45|20617.13
10:36:47|20616.35
10:36:47|20618.11
10:36:49|20618.11
10:36:50|20618.96
10:36:51|20618.96
10:36:52|20618.96
10:36:53|20618.96
10:36:54|20618.09
10:36:55|20618.09
10:36:56|20616.68
10:36:57|20615.45
10:36:58|20615.45
10:36:59|20615.45
10:37:00|20616.7
10:37:01|20615.8
10:37:02|20616.74
10:37:03|20618.59
10:37:04|20621.03
10:37:05|20621.03
10:37:06|20624.7
10:37:07|20624.49
10:37:09|20623.54
10:37:10|20625.51
10:37:10|20628.47
10:37:11|20628.47
10:37:12|20626.7
10:37:14|20626.72
10:37:14|20626.59
10:37:16|20626.59
10:37:17|20626.59
10:37:17|20626.05
10:37:19|20626.05
10:37:19|20626.05
10:37:20|20626.05
10:37:22|20629.65
10:37:23|20629.65
10:37:24|20629.65
10:37:25|20627.64
10:37:26|20627.56
10:37:27|20627.56
10:37:28|20628.42
10:37:29|20629.72
10:37:30|20629.72
10:37:31|20629.72
10:37:32|20630.
10:37:33|20630.
10:37:34|20627.67
10:37:35|20628.74
10:37:36|20628.01
10:37:37|20628.01
10:37:38|20628.01
10:37:39|20627.95
10:37:40|20627.95
10:37:42|20627.95
10:37:43|20629.57
10:37:44|20629.57
10:37:45|20629.24
10:37:46|20629.24
10:37:47|20629.24
10:37:48|20629.24
10:37:49|20629.24
10:37:50|20631.
10:37:51|20631.
10:37:52|20631.
10:37:53|20631.
10:37:54|20631.
10:37:56|20631.
10:37:56|20631.
10:37:58|20631.
10:37:59|20631.
10:37:59|20631.
10:38:00|20631.
10:38:01|20631.
10:38:03|20631.
10:38:03|20631.
10:38:05|20631.
10:38:06|20631.
10:38:07|20627.75
10:38:08|20627.75
10:38:09|20627.75
10:38:10|20627.75
10:38:11|20627.75
10:38:12|20627.75
10:38:13|20631.43
10:38:14|20632.
10:38:15|20632.
10:38:16|20632.
10:38:17|20632.93
10:38:18|20632.93
10:38:19|20632.93
10:38:20|20629.05
10:38:21|20629.05
10:38:22|20629.05
10:38:23|20629.05
10:38:24|20629.05
10:38:25|20629.05
10:38:26|20632.1
10:38:27|20632.1
10:38:28|20632.1
10:38:29|20632.1
10:38:30|20632.1
10:38:31|20633.
10:38:32|20633.
10:38:33|20633.
10:38:34|20635.
10:38:35|20634.41
10:38:36|20634.41
10:38:37|20634.41
10:38:38|20634.41
10:38:39|20635.
10:38:40|20635.
10:38:41|20635.
10:38:43|20632.08
10:38:44|20633.34
10:38:45|20633.34
10:38:46|20633.34
10:38:48|20633.34
10:38:49|20633.34
10:38:50|20633.34
10:38:51|20633.34
10:38:52|20633.34
10:38:53|20633.34
10:38:55|20630.66
10:38:56|20630.66
10:38:57|20630.66
10:38:58|20630.66
10:38:59|20630.66
10:39:00|20630.66
10:39:01|20630.66
10:39:02|20634.64
10:39:03|20634.64
10:39:04|20634.75
10:39:05|20634.75
10:39:06|20634.75
10:39:06|20634.75
10:39:08|20634.75
10:39:09|20634.75
10:39:10|20634.75
10:39:10|20634.75
10:39:11|20634.75
10:39:13|20634.75
10:39:14|20634.76
10:39:14|20634.9
10:39:16|20634.9
10:39:17|20636.33
10:39:18|20636.33
10:39:18|20636.33
10:39:19|20641.36
10:39:20|20641.36
10:39:22|20641.36
10:39:22|20641.36
10:39:24|20641.36
10:39:25|20641.36
10:39:26|20641.36
10:39:27|20641.36
10:39:28|20641.36
10:39:29|20641.36
10:39:30|20641.36
10:39:30|20638.23
10:39:32|20633.41
10:39:33|20634.19
10:39:33|20638.36
10:39:35|20635.83
10:39:35|20639.29
10:39:36|20639.96
10:39:37|20640.96
10:39:38|20640.96
10:39:39|20640.96
10:39:41|20640.96
10:39:41|20640.96
10:39:43|20640.96
10:39:45|20640.96
10:39:46|20640.96
10:39:47|20642.2
10:39:48|20642.2
10:39:50|20642.2
10:39:51|20644.
10:39:52|20644.
10:39:53|20644.
10:39:54|20644.
10:39:55|20644.
10:39:56|20644.
10:39:57|20644.
10:39:59|20644.
10:40:00|20644.
10:40:01|20644.
10:40:02|20639.38
10:40:03|20640.25
10:40:04|20640.25
10:40:04|20640.25
10:40:06|20640.51
10:40:07|20640.51
10:40:08|20640.51
10:40:09|20640.51
10:40:10|20640.51
10:40:11|20640.51
10:40:12|20640.51
10:40:13|20640.51
10:40:14|20639.13
10:40:15|20639.27
10:40:16|20639.27
10:40:17|20639.27
10:40:18|20643.72
10:40:19|20644.8
10:40:20|20644.8
10:40:21|20642.82
10:40:22|20642.82
10:40:23|20641.79
10:40:24|20641.79
10:40:25|20641.79
10:40:26|20641.79
10:40:27|20641.79
10:40:28|20641.79
10:40:29|20641.79
10:40:30|20644.39
10:40:31|20640.59
10:40:32|20640.59
10:40:33|20640.59
10:40:34|20640.59
10:40:35|20643.02
10:40:36|20643.02
10:40:37|20643.02
10:40:38|20643.02
10:40:39|20643.02
10:40:40|20640.6
10:40:41|20640.6
10:40:42|20638.29
10:40:43|20638.29
10:40:44|20638.29
10:40:46|20638.29
10:40:48|20638.29
10:40:48|20638.29
10:40:50|20638.29
10:40:51|20638.29
10:40:52|20635.11
10:40:53|20636.9
10:40:54|20636.9
10:40:55|20635.82
10:40:56|20635.82
10:40:57|20635.82
10:40:58|20635.82
10:40:59|20635.82
10:41:00|20635.82
10:41:01|20637.06
10:41:02|20637.06
10:41:04|20637.06
10:41:05|20637.06
10:41:06|20637.06
10:41:07|20637.06
10:41:08|20637.06
10:41:09|20638.76
10:41:10|20638.7
10:41:11|20638.7
10:41:12|20637.54
10:41:13|20637.54
10:41:14|20636.09
10:41:15|20636.09
10:41:15|20636.09
10:41:17|20636.09
10:41:18|20636.09
10:41:18|20636.75
10:41:20|20636.21
10:41:21|20636.21
10:41:22|20638.33
10:41:23|20638.33
10:41:25|20639.29
10:41:26|20639.29
10:41:27|20639.29
10:41:28|20639.29
10:41:28|20637.16
10:41:30|20635.35
10:41:31|20635.35
10:41:32|20635.35
10:41:33|20635.35
10:41:34|20635.35
10:41:34|20635.35
10:41:36|20635.35
10:41:37|20635.35
10:41:37|20635.35
10:41:38|20635.35
10:41:39|20635.35
10:41:40|20635.35
10:41:41|20635.35
10:41:42|20635.35
10:41:43|20637.81
10:41:45|20637.81
10:41:47|20637.81
10:41:48|20639.62
10:41:50|20638.33
10:41:51|20638.33
10:41:52|20638.33
10:41:53|20639.7
10:41:54|20639.7
10:41:55|20639.7
10:41:56|20639.7
10:41:57|20639.45
10:41:58|20639.4
10:41:59|20639.4
10:42:00|20639.4
10:42:01|20638.48
10:42:02|20638.85
10:42:03|20638.85
10:42:05|20638.85
10:42:05|20638.85
10:42:07|20638.85
10:42:08|20638.85
10:42:09|20638.85
10:42:10|20638.85
10:42:11|20638.85
10:42:12|20638.85
10:42:13|20638.85
10:42:14|20641.02
10:42:15|20641.01
10:42:16|20641.01
10:42:17|20641.01
10:42:18|20641.01
10:42:18|20640.34
10:42:20|20640.34
10:42:21|20640.34
10:42:22|20640.34
10:42:22|20640.09
10:42:24|20640.48
10:42:25|20640.48
10:42:26|20643.02
10:42:27|20644.71
10:42:28|20644.71
10:42:28|20644.44
10:42:29|20644.11
10:42:30|20641.36
10:42:32|20641.36
10:42:33|20643.82
10:42:33|20643.82
10:42:35|20643.83
10:42:36|20643.83
10:42:36|20644.
10:42:38|20644.99
10:42:39|20644.99
10:42:40|20644.99
10:42:41|20644.99
10:42:42|20644.99
10:42:43|20644.98
10:42:44|20644.98
10:42:45|20644.98
10:42:47|20643.3
10:42:48|20643.31
10:42:49|20643.31
10:42:51|20643.31
10:42:52|20643.31
10:42:53|20641.94
10:42:54|20641.94
10:42:56|20642.65
10:42:57|20641.49
10:42:58|20639.54
10:42:59|20639.47
10:43:01|20639.47
10:43:02|20639.47
10:43:04|20639.47
10:43:05|20638.89
10:43:06|20638.89
10:43:07|20638.89
10:43:08|20638.9
10:43:09|20638.9
10:43:10|20638.9
10:43:11|20642.81
10:43:12|20642.81
10:43:13|20643.76
10:43:14|20643.88
10:43:15|20643.88
10:43:16|20643.88
10:43:17|20643.88
10:43:18|20643.88
10:43:19|20643.88
10:43:19|20643.88
10:43:21|20643.88
10:43:22|20644.03
10:43:23|20641.65
10:43:24|20641.65
10:43:25|20641.65
10:43:26|20642.75
10:43:27|20642.75
10:43:28|20642.75
10:43:29|20642.75
10:43:30|20642.75
10:43:31|20642.75
10:43:32|20642.75
10:43:32|20642.75
10:43:34|20642.75
10:43:35|20642.75
10:43:36|20641.6
10:43:37|20641.6
10:43:38|20641.6
10:43:39|20643.18
10:43:40|20643.18
10:43:41|20642.61
10:43:41|20641.07
10:43:43|20641.07
10:43:44|20640.29
10:43:45|20640.29
10:43:46|20640.29
10:43:48|20640.29
10:43:48|20640.29
10:43:50|20640.29
10:43:51|20640.29
10:43:53|20638.17
10:43:54|20640.71
10:43:55|20640.71
10:43:56|20641.19
10:43:57|20641.19
10:43:58|20641.19
10:43:59|20641.19
10:44:00|20641.19
10:44:02|20638.32
10:44:02|20638.32
10:44:03|20637.
10:44:04|20637.
10:44:05|20637.
10:44:06|20637.
10:44:07|20635.68
10:44:08|20633.9
10:44:09|20631.58
10:44:10|20634.29
10:44:12|20634.29
10:44:13|20634.29
10:44:14|20632.52
10:44:15|20632.52
10:44:16|20632.52
10:44:17|20632.52
10:44:17|20634.93
10:44:19|20634.93
10:44:20|20630.81
10:44:21|20633.29
10:44:22|20630.81
10:44:23|20634.23
10:44:24|20634.23
10:44:25|20634.23
10:44:26|20634.79
10:44:27|20634.79
10:44:28|20634.79
10:44:29|20634.79
10:44:30|20634.79
10:44:31|20634.79
10:44:32|20634.79
10:44:32|20634.79
10:44:34|20634.79
10:44:35|20634.79
10:44:35|20634.79
10:44:37|20634.79
10:44:38|20634.79
10:44:39|20634.79
10:44:40|20634.42
10:44:41|20634.42
10:44:42|20634.42
10:44:43|20634.42
10:44:44|20634.42
10:44:45|20634.95
10:44:46|20634.82
10:44:47|20634.72
10:44:49|20633.29
10:44:50|20633.29
10:44:51|20639.73
10:44:52|20639.73
10:44:53|20639.73
10:44:55|20638.27
10:44:57|20637.29
10:44:57|20637.29
10:44:58|20637.29
10:45:00|20639.86
10:45:01|20639.86
10:45:03|20639.87
10:45:03|20639.87
10:45:05|20639.87
10:45:06|20639.87
10:45:07|20636.94
10:45:08|20636.12
10:45:10|20636.12
10:45:10|20636.12
10:45:11|20636.12
10:45:12|20636.12
10:45:13|20636.12
10:45:14|20636.12
10:45:15|20635.11
10:45:16|20635.11
10:45:17|20633.84
10:45:18|20633.74
10:45:19|20633.74
10:45:20|20633.74
10:45:21|20633.53
10:45:22|20633.53
10:45:23|20633.53
10:45:24|20633.53
10:45:25|20633.53
10:45:26|20633.53
10:45:27|20632.15
10:45:28|20632.15
10:45:29|20630.91
10:45:30|20630.91
10:45:31|20631.83
10:45:32|20631.83
10:45:33|20631.05
10:45:34|20630.51
10:45:35|20630.51
10:45:36|20629.02
10:45:37|20629.02
10:45:38|20629.02
10:45:39|20630.16
10:45:40|20629.27
10:45:41|20630.15
10:45:42|20630.15
10:45:43|20630.15
10:45:44|20630.15
10:45:45|20630.15
10:45:46|20630.15
10:45:47|20630.15
10:45:49|20632.96
10:45:51|20632.96
10:45:51|20632.96
10:45:53|20628.11
10:45:55|20628.11
10:45:55|20628.11
10:45:57|20631.8
10:45:58|20631.8
10:45:59|20630.47
10:46:00|20630.47
10:46:01|20630.47
10:46:03|20630.47
10:46:03|20630.47
10:46:04|20630.47
10:46:05|20631.86
10:46:06|20627.37
10:46:07|20629.36
10:46:09|20631.67
10:46:10|20631.67
10:46:11|20626.35
10:46:12|20626.35
10:46:13|20626.35
10:46:15|20626.35
10:46:15|20626.35
10:46:16|20626.35
10:46:17|20626.35
10:46:18|20626.35
10:46:19|20626.22
10:46:21|20622.6
10:46:22|20620.57
10:46:23|20620.11
10:46:23|20620.11
10:46:25|20620.11
10:46:26|20620.11
10:46:27|20620.11
10:46:28|20619.72
10:46:29|20621.06
10:46:30|20621.06
10:46:31|20619.06
10:46:32|20619.06
10:46:32|20619.06
10:46:34|20619.06
10:46:35|20619.06
10:46:36|20624.3
10:46:37|20624.3
10:46:38|20624.3
10:46:39|20624.76
10:46:40|20624.76
10:46:41|20621.77
10:46:42|20621.77
10:46:43|20621.77
10:46:44|20625.43
10:46:45|20625.43
10:46:46|20625.43
10:46:47|20624.18
10:46:48|20623.88
10:46:49|20623.88
10:46:51|20625.25
10:46:52|20625.25
10:46:54|20625.25
10:46:55|20625.25
10:46:56|20627.3
10:46:57|20627.3
10:46:59|20627.3
10:47:00|20627.3
10:47:02|20624.17
10:47:02|20624.17
10:47:04|20624.17
10:47:05|20624.17
10:47:06|20624.17
10:47:07|20624.17
10:47:08|20624.17
10:47:10|20624.16
10:47:11|20622.75
10:47:11|20624.01
10:47:13|20623.95
10:47:14|20623.95
10:47:15|20623.95
10:47:16|20625.06
10:47:17|20625.06
10:47:18|20625.06
10:47:19|20625.06
10:47:19|20625.06
10:47:21|20625.06
10:47:21|20625.06
10:47:23|20625.06
10:47:23|20625.06
10:47:25|20624.58
10:47:25|20624.58
10:47:27|20624.58
10:47:27|20624.58
10:47:29|20624.58
10:47:30|20624.58
10:47:31|20622.2
10:47:32|20624.45
10:47:32|20624.45
10:47:33|20624.45
10:47:35|20624.45
10:47:36|20624.45
10:47:36|20624.45
10:47:38|20624.45
10:47:38|20624.45
10:47:40|20624.45
10:47:40|20624.45
10:47:41|20624.45
10:47:43|20624.45
10:47:44|20620.69
10:47:45|20620.69
10:47:46|20620.69
10:47:46|20620.69
10:47:48|20622.73
10:47:48|20622.73
10:47:50|20622.73
10:47:51|20622.73
10:47:52|20622.73
10:47:54|20622.49
10:47:55|20622.49
10:47:56|20620.87
10:47:57|20620.87
10:47:59|20623.44
10:48:00|20622.33
10:48:02|20622.33
10:48:03|20622.33
10:48:04|20622.33
10:48:05|20617.74
10:48:07|20620.84
10:48:08|20620.84
10:48:09|20620.84
10:48:10|20622.05
10:48:11|20622.77
10:48:12|20623.54
10:48:13|20623.54
10:48:14|20623.54
10:48:15|20623.9
10:48:16|20623.9
10:48:18|20619.53
10:48:18|20617.74
10:48:20|20617.74
10:48:21|20616.01
10:48:22|20616.01
10:48:22|20616.01
10:48:24|20616.
10:48:25|20616.
10:48:25|20615.45
10:48:26|20615.45
10:48:28|20615.07
10:48:28|20616.64
10:48:30|20613.
10:48:30|20611.01
10:48:32|20612.6
10:48:33|20612.6
10:48:34|20611.78
10:48:35|20611.78
10:48:36|20611.78
10:48:36|20613.93
10:48:37|20613.84
10:48:38|20613.84
10:48:39|20613.84
10:48:41|20613.84
10:48:42|20613.84
10:48:43|20616.51
10:48:44|20616.51
10:48:44|20615.55
10:48:46|20615.55
10:48:47|20615.55
10:48:48|20615.55
10:48:49|20616.2
10:48:50|20616.2
10:48:51|20616.2
10:48:52|20616.2
10:48:54|20616.2
10:48:55|20614.13
10:48:56|20614.13
10:48:58|20614.13
10:48:58|20614.13
10:49:00|20617.07
10:49:02|20617.07
10:49:02|20617.07
10:49:03|20617.07
10:49:05|20617.07
10:49:06|20620.15
10:49:06|20620.15
10:49:07|20620.15
10:49:09|20620.15
10:49:10|20620.15
10:49:11|20619.29
10:49:12|20619.58
10:49:13|20619.58
10:49:14|20619.58
10:49:15|20619.58
10:49:16|20622.06
10:49:17|20622.06
10:49:18|20622.74
10:49:19|20622.74
10:49:20|20622.37
10:49:21|20622.37
10:49:22|20622.37
10:49:23|20622.37
10:49:24|20622.37
10:49:25|20622.37
10:49:26|20622.37
10:49:27|20622.37
10:49:28|20622.37
10:49:29|20622.37
10:49:30|20622.37
10:49:31|20622.37
10:49:32|20622.37
10:49:33|20621.8
10:49:34|20621.8
10:49:36|20621.8
10:49:36|20621.8
10:49:38|20621.8
10:49:39|20621.8
10:49:39|20622.66
10:49:40|20622.66
10:49:42|20622.66
10:49:43|20622.66
10:49:43|20620.46
10:49:44|20620.46
10:49:45|20623.37
10:49:47|20623.37
10:49:48|20623.37
10:49:50|20623.37
10:49:50|20623.37
10:49:51|20624.84
10:49:54|20621.96
10:49:55|20621.96
10:49:57|20621.96
10:49:57|20621.96
10:49:58|20621.96
10:49:59|20621.96
10:50:00|20618.04
10:50:02|20618.29
10:50:04|20618.43
10:50:04|20621.72
10:50:05|20621.72
10:50:06|20621.72
10:50:07|20621.72
10:50:08|20621.72
10:50:10|20621.72
10:50:11|20621.72
10:50:12|20622.69
10:50:13|20622.69
10:50:14|20622.69
10:50:15|20622.69
10:50:16|20622.69
10:50:17|20622.69
10:50:18|20622.69
10:50:19|20622.69
10:50:20|20622.69
10:50:21|20623.46
10:50:22|20623.46
10:50:23|20623.46
10:50:24|20623.46
10:50:25|20623.46
10:50:26|20620.71
10:50:27|20620.71
10:50:28|20620.71
10:50:29|20622.71
10:50:30|20622.71
10:50:31|20622.68
10:50:32|20622.72
10:50:33|20622.72
10:50:34|20618.81
10:50:35|20618.81
10:50:36|20623.42
10:50:36|20619.49
10:50:38|20619.49
10:50:38|20619.49
10:50:40|20619.49
10:50:41|20623.03
10:50:42|20623.03
10:50:43|20623.03
10:50:44|20623.03
10:50:45|20622.69
10:50:46|20619.75
10:50:47|20620.53
10:50:48|20620.53
10:50:49|20620.53
10:50:50|20620.53
10:50:51|20620.53
10:50:52|20622.11
10:50:53|20622.11
10:50:55|20622.28
10:50:56|20622.28
10:50:57|20623.78
10:50:58|20623.78
10:50:58|20623.83
10:51:00|20623.83
10:51:02|20623.83
10:51:02|20623.83
10:51:03|20623.83
10:51:04|20624.95
10:51:06|20624.92
10:51:07|20624.92
10:51:08|20624.92
10:51:09|20624.92
10:51:09|20624.92
10:51:11|20625.
10:51:12|20625.
10:51:13|20625.
10:51:14|20628.95
10:51:15|20625.
10:51:16|20628.01
10:51:17|20627.2
10:51:18|20627.15
10:51:19|20627.15
10:51:20|20627.15
10:51:21|20625.42
10:51:22|20625.74
10:51:23|20625.74
10:51:24|20625.74
10:51:25|20625.74
10:51:26|20625.74
10:51:27|20625.74
10:51:28|20625.74
10:51:29|20625.74
10:51:30|20625.74
10:51:30|20625.74
10:51:32|20625.74
10:51:33|20625.74
10:51:33|20625.74
10:51:35|20624.04
10:51:36|20624.04
10:51:37|20626.13
10:51:38|20626.13
10:51:39|20626.21
10:51:40|20626.21
10:51:41|20626.38
10:51:42|20626.38
10:51:43|20625.77
10:51:44|20625.9
10:51:45|20625.9
10:51:45|20625.9
10:51:47|20626.03
10:51:48|20626.03
10:51:49|20626.2
10:51:50|20626.2
10:51:50|20628.1
10:51:52|20628.1
10:51:53|20628.1
10:51:53|20628.1
10:51:56|20625.55
10:51:56|20628.08
10:51:58|20628.08
10:52:00|20628.08
10:52:00|20628.08
10:52:01|20629.
10:52:03|20627.11
10:52:04|20627.11
10:52:05|20627.11
10:52:06|20627.11
10:52:07|20627.11
10:52:08|20627.11
10:52:09|20627.11
10:52:10|20627.11
10:52:11|20627.11
10:52:13|20627.11
10:52:13|20627.11
10:52:14|20627.11
10:52:15|20627.11
10:52:16|20628.71
10:52:17|20628.71
10:52:18|20628.71
10:52:19|20628.71
10:52:20|20624.94
10:52:21|20624.94
10:52:22|20624.94
10:52:23|20624.63
10:52:24|20624.63
10:52:25|20624.63
10:52:26|20624.63
10:52:27|20622.95
10:52:28|20623.51
10:52:29|20623.51
10:52:30|20623.51
10:52:31|20623.51
10:52:32|20623.51
10:52:33|20623.51
10:52:34|20624.32
10:52:35|20626.89
10:52:36|20626.89
10:52:37|20626.89
10:52:38|20626.89
10:52:39|20628.37
10:52:40|20625.84
10:52:41|20625.84
10:52:42|20625.84
10:52:43|20625.84
10:52:44|20625.84
10:52:46|20625.84
10:52:47|20625.84
10:52:48|20624.69
10:52:49|20625.59
10:52:50|20622.69
10:52:52|20622.69
10:52:52|20622.69
10:52:53|20622.69
10:52:54|20622.69
10:52:56|20622.69
10:52:57|20622.69
10:52:59|20622.69
10:53:00|20621.6
10:53:01|20622.23
10:53:02|20622.23
10:53:03|20622.23
10:53:05|20622.23
10:53:05|20622.23
10:53:06|20624.72
10:53:08|20624.72
10:53:09|20625.12
10:53:10|20618.77
10:53:12|20620.02
10:53:12|20620.02
10:53:13|20620.02
10:53:14|20620.88
10:53:15|20620.88
10:53:16|20621.52
10:53:17|20622.17
10:53:18|20624.62
10:53:19|20625.08
10:53:20|20626.05
10:53:21|20626.05
10:53:22|20626.05
10:53:23|20626.69
10:53:24|20626.69
10:53:25|20626.69
10:53:26|20626.69
10:53:27|20626.69
10:53:29|20626.69
10:53:29|20626.69
10:53:30|20626.69
10:53:31|20626.69
10:53:32|20626.69
10:53:33|20625.92
10:53:34|20626.07
10:53:35|20624.69
10:53:36|20624.69
10:53:37|20624.69
10:53:38|20624.69
10:53:39|20624.69
10:53:40|20624.69
10:53:41|20624.69
10:53:42|20624.69
10:53:43|20624.69
10:53:44|20624.69
10:53:45|20624.69
10:53:46|20625.26
10:53:47|20625.26
10:53:48|20625.26
10:53:49|20626.14
10:53:50|20626.14
10:53:51|20626.14
10:53:52|20626.14
10:53:53|20626.14
10:53:54|20626.14
10:53:55|20621.16
10:53:57|20621.16
10:53:59|20621.16
10:54:00|20621.16
10:54:02|20621.16
10:54:02|20621.16
10:54:03|20621.16
10:54:05|20622.84
10:54:06|20622.93
10:54:07|20625.28
10:54:08|20625.28
10:54:09|20625.28
10:54:10|20624.84
10:54:11|20624.84
10:54:12|20623.68
10:54:13|20624.84
10:54:14|20623.7
10:54:16|20624.2
10:54:16|20624.2
10:54:18|20623.59
10:54:19|20623.59
10:54:19|20623.59
10:54:20|20625.13
10:54:22|20626.21
10:54:23|20624.63
10:54:23|20624.63
10:54:25|20624.63
10:54:26|20624.63
10:54:27|20624.59
10:54:27|20624.59
10:54:29|20626.35
10:54:30|20626.35
10:54:31|20626.35
10:54:32|20626.35
10:54:32|20626.35
10:54:34|20626.35
10:54:34|20626.35
10:54:36|20625.73
10:54:36|20626.64
10:54:37|20626.64
10:54:38|20626.64
10:54:39|20626.64
10:54:40|20626.64
10:54:41|20626.64
10:54:43|20626.64
10:54:43|20626.64
10:54:45|20625.32
10:54:46|20625.32
10:54:46|20626.63
10:54:47|20626.63
10:54:49|20624.
10:54:50|20623.34
10:54:51|20623.47
10:54:52|20623.86
10:54:53|20623.27
10:54:54|20623.27
10:54:55|20623.27
10:54:56|20624.71
10:54:57|20624.71
10:54:59|20625.58
10:55:00|20625.58
10:55:02|20627.59
10:55:03|20627.59
10:55:05|20627.68
10:55:06|20627.68
10:55:07|20625.78
10:55:08|20625.78
10:55:09|20625.48
10:55:10|20625.06
10:55:11|20625.06
10:55:12|20625.06
10:55:13|20625.06
10:55:14|20627.41
10:55:15|20627.41
10:55:17|20631.42
10:55:18|20627.9
10:55:19|20627.77
10:55:19|20629.79
10:55:20|20629.79
10:55:22|20629.79
10:55:23|20629.79
10:55:24|20629.79
10:55:24|20631.91
10:55:26|20630.67
10:55:27|20630.67
10:55:28|20629.86
10:55:29|20629.86
10:55:29|20629.86
10:55:30|20629.86
10:55:32|20628.45
10:55:32|20628.45
10:55:33|20628.45
10:55:34|20628.73
10:55:36|20628.73
10:55:37|20628.73
10:55:37|20628.73
10:55:39|20631.7
10:55:40|20631.7
10:55:41|20630.11
10:55:41|20630.11
10:55:43|20630.11
10:55:43|20630.11
10:55:45|20631.94
10:55:45|20631.96
10:55:47|20631.3
10:55:48|20631.81
10:55:49|20631.81
10:55:49|20631.81
10:55:51|20631.81
10:55:51|20631.81
10:55:52|20631.81
10:55:53|20632.07
10:55:55|20632.07
10:55:55|20632.07
10:55:56|20632.07
10:55:57|20634.85
10:55:59|20637.34
10:56:01|20635.71
10:56:02|20636.39
10:56:02|20634.07
10:56:04|20632.72
10:56:05|20632.39
10:56:06|20632.41
10:56:08|20633.28
10:56:08|20633.48
10:56:10|20633.48
10:56:11|20633.48
10:56:12|20633.48
10:56:13|20633.48
10:56:14|20633.48
10:56:16|20636.09
10:56:16|20636.09
10:56:17|20636.09
10:56:18|20636.09
10:56:19|20636.09
10:56:21|20636.94
10:56:22|20636.94
10:56:23|20635.32
10:56:24|20635.32
10:56:26|20635.32
10:56:26|20635.32
10:56:27|20635.32
10:56:29|20636.12
10:56:30|20635.43
10:56:31|20635.43
10:56:32|20635.43
10:56:33|20635.43
10:56:34|20635.43
10:56:35|20635.74
10:56:36|20638.65
10:56:37|20635.74
10:56:38|20635.74
10:56:39|20635.74
10:56:40|20635.74
10:56:41|20635.74
10:56:42|20638.7
10:56:43|20635.68
10:56:44|20635.68
10:56:45|20638.52
10:56:46|20639.96
10:56:47|20639.96
10:56:48|20639.71
10:56:49|20635.6
10:56:50|20635.32
10:56:51|20635.32
10:56:52|20635.32
10:56:53|20635.32
10:56:54|20635.32
10:56:55|20635.96
10:56:56|20636.46
10:56:57|20631.55
10:56:58|20632.99
10:56:59|20634.37
10:57:01|20632.26
10:57:02|20632.27
10:57:04|20632.57
10:57:05|20632.7
10:57:06|20632.83
10:57:08|20632.83
10:57:09|20632.74
10:57:11|20632.75
10:57:12|20632.75
10:57:13|20632.75
10:57:14|20630.75
10:57:15|20630.7
10:57:16|20630.7
10:57:17|20629.82
10:57:19|20628.76
10:57:20|20628.37
10:57:21|20628.37
10:57:22|20628.37
10:57:23|20628.76
10:57:24|20628.76
10:57:25|20628.74
10:57:26|20628.74
10:57:27|20631.88
10:57:28|20631.88
10:57:29|20631.88
10:57:30|20631.88
10:57:31|20631.88
10:57:32|20631.88
10:57:33|20628.99
10:57:34|20628.99
10:57:35|20631.48
10:57:36|20628.85
10:57:37|20628.85
10:57:38|20631.47
10:57:39|20631.47
10:57:40|20629.91
10:57:41|20629.91
10:57:42|20632.51
10:57:43|20629.59
10:57:44|20629.59
10:57:45|20629.59
10:57:46|20629.59
10:57:47|20629.59
10:57:48|20632.5
10:57:49|20632.5
10:57:50|20633.
10:57:51|20633.
10:57:52|20634.23
10:57:53|20634.23
10:57:54|20634.23
10:57:55|20634.23
10:57:56|20635.71
10:57:57|20635.71
10:57:58|20635.71
10:57:59|20632.08
10:58:00|20632.08
10:58:01|20632.08
10:58:02|20632.08
10:58:03|20632.08
10:58:04|20632.08
10:58:06|20632.08
10:58:06|20635.73
10:58:07|20635.73
10:58:09|20635.73
10:58:11|20635.35
10:58:12|20637.07
10:58:13|20637.07
10:58:14|20636.66
10:58:16|20636.64
10:58:16|20636.64
10:58:17|20636.64
10:58:18|20636.64
10:58:19|20636.64
10:58:20|20636.64
10:58:21|20636.64
10:58:23|20636.64
10:58:24|20636.64
10:58:25|20636.64
10:58:26|20636.64
10:58:27|20636.64
10:58:28|20633.27
10:58:29|20632.48
10:58:29|20632.48
10:58:32|20633.15
10:58:32|20633.15
10:58:33|20633.15
10:58:34|20633.15
10:58:35|20633.15
10:58:36|20633.15
10:58:38|20633.15
10:58:38|20633.15
10:58:39|20633.15
10:58:40|20630.72
10:58:41|20630.72
10:58:43|20630.72
10:58:43|20630.72
10:58:44|20630.72
10:58:45|20630.72
10:58:46|20630.72
10:58:47|20630.72
10:58:48|20630.72
10:58:49|20630.72
10:58:50|20633.64
10:58:51|20633.64
10:58:52|20633.64
10:58:53|20633.64
10:58:54|20633.64
10:58:55|20633.64
10:58:57|20633.64
10:58:58|20633.64
10:58:59|20633.64
10:59:00|20633.64
10:59:01|20633.64
10:59:03|20633.64
10:59:04|20633.64
10:59:06|20636.
10:59:07|20636.
10:59:08|20636.
10:59:09|20636.
10:59:10|20636.
10:59:11|20636.
10:59:13|20635.71
10:59:13|20635.71
10:59:14|20635.71
10:59:16|20636.36
10:59:17|20636.36
10:59:18|20636.36
10:59:19|20636.5
10:59:20|20636.66
10:59:21|20636.66
10:59:22|20636.66
10:59:23|20636.81
10:59:24|20636.81
10:59:25|20636.94
10:59:26|20636.94
10:59:27|20636.94
10:59:28|20636.94
10:59:29|20636.94
10:59:30|20636.94
10:59:31|20636.94
10:59:31|20636.94
10:59:33|20636.94
10:59:34|20636.94
10:59:35|20636.94
10:59:36|20636.94
10:59:37|20636.94
10:59:38|20636.94
10:59:39|20636.94
10:59:40|20636.94
10:59:41|20633.08
10:59:42|20634.51
10:59:43|20634.51
10:59:44|20634.51
10:59:45|20635.53
10:59:46|20633.53
10:59:46|20633.04
10:59:49|20633.39
10:59:49|20633.39
10:59:50|20633.39
10:59:51|20633.81
10:59:52|20633.25
10:59:53|20632.6
10:59:54|20632.14
10:59:55|20632.17
10:59:56|20630.51
10:59:57|20632.17
10:59:58|20628.64
10:59:59|20629.27
11:00:00|20627.69
11:00:01|20629.24
11:00:03|20629.5
11:00:05|20628.33
11:00:06|20630.27
11:00:08|20630.27
11:00:09|20630.27
11:00:10|20628.12
11:00:11|20628.12
11:00:12|20628.12
11:00:13|20628.12
11:00:14|20628.12
11:00:15|20629.72
11:00:16|20629.72
11:00:17|20629.56
11:00:18|20628.87
11:00:19|20628.83
11:00:20|20628.83
11:00:21|20628.83
11:00:22|20628.83
11:00:23|20628.83
11:00:24|20630.27
11:00:25|20630.27
11:00:26|20630.25
11:00:27|20632.87
11:00:28|20632.87
11:00:29|20629.9
11:00:30|20629.9
11:00:31|20629.9
11:00:32|20629.9
11:00:33|20627.86
11:00:34|20627.86
11:00:35|20627.86
11:00:36|20632.84
11:00:37|20632.84
11:00:38|20627.3
11:00:39|20627.3
11:00:40|20623.88
11:00:41|20623.88
11:00:42|20628.83
11:00:43|20627.49
11:00:44|20623.88
11:00:45|20623.88
11:00:46|20623.98
11:00:47|20623.81
11:00:48|20623.81
11:00:49|20623.81
11:00:50|20629.61
11:00:51|20625.6
11:00:52|20629.82
11:00:53|20632.77
11:00:53|20632.75
11:00:54|20630.
11:00:56|20630.
11:00:57|20630.
11:00:58|20630.
11:00:58|20632.28
11:01:00|20632.28
11:01:01|20632.28
11:01:01|20632.28
11:01:03|20632.28
11:01:05|20632.86
11:01:06|20632.86
11:01:07|20632.86
11:01:08|20627.06
11:01:09|20627.06
11:01:10|20627.06
11:01:11|20629.8
11:01:12|20629.79
11:01:13|20629.8
11:01:15|20629.81
11:01:16|20629.81
11:01:17|20629.81
11:01:18|20629.81
11:01:19|20629.81
11:01:20|20627.82
11:01:21|20627.82
11:01:22|20627.82
11:01:23|20627.82
11:01:24|20627.82
11:01:24|20630.27
11:01:26|20630.27
11:01:27|20630.27
11:01:27|20630.27
11:01:29|20630.27
11:01:30|20630.27
11:01:31|20630.27
11:01:32|20630.27
11:01:33|20630.27
11:01:34|20634.27
11:01:35|20634.09
11:01:36|20634.3
11:01:37|20635.15
11:01:38|20639.
11:01:40|20639.
11:01:40|20639.79
11:01:41|20639.79
11:01:42|20639.78
11:01:43|20639.78
11:01:44|20642.88
11:01:45|20642.18
11:01:46|20645.
11:01:48|20645.
11:01:48|20645.
11:01:49|20645.34
11:01:50|20645.34
11:01:51|20645.34
11:01:53|20641.22
11:01:53|20642.42
11:01:55|20642.42
11:01:56|20642.95
11:01:57|20643.44
11:01:58|20645.21
11:01:59|20645.21
11:02:00|20645.21
11:02:01|20645.21
11:02:02|20645.21
11:02:03|20645.21
11:02:04|20644.86
11:02:06|20646.
11:02:06|20646.
11:02:08|20646.19
11:02:10|20648.18
11:02:11|20648.18
11:02:12|20648.18
11:02:13|20645.34
11:02:15|20643.96
11:02:15|20641.4
11:02:16|20641.4
11:02:17|20641.93
11:02:19|20636.36
11:02:20|20636.36
11:02:22|20641.93
11:02:23|20641.93
11:02:23|20641.93
11:02:24|20641.93
11:02:26|20641.93
11:02:26|20643.52
11:02:28|20643.52
11:02:29|20645.2
11:02:30|20645.2
11:02:31|20645.2
11:02:32|20648.27
11:02:33|20648.27
11:02:35|20648.27
11:02:35|20648.27
11:02:36|20648.27
11:02:37|20645.57
11:02:39|20645.57
11:02:39|20645.57
11:02:40|20645.62
11:02:41|20645.62
11:02:42|20645.62
11:02:44|20645.62
11:02:45|20645.62
11:02:45|20645.62
11:02:46|20645.62
11:02:47|20648.92
11:02:49|20648.92
11:02:49|20654.
11:02:50|20650.99
11:02:51|20650.99
11:02:52|20652.32
11:02:54|20652.32
11:02:54|20652.32
11:02:55|20652.32
11:02:56|20652.32
11:02:57|20647.41
11:02:58|20653.9
11:02:59|20647.53
11:03:00|20651.94
11:03:01|20651.94
11:03:02|20652.76
11:03:03|20659.39
11:03:04|20651.31
11:03:06|20650.67
11:03:08|20650.67
11:03:09|20650.67
11:03:11|20650.8
11:03:12|20650.8
11:03:13|20649.46
11:03:15|20651.53
11:03:15|20651.53
11:03:16|20651.53
11:03:17|20651.53
11:03:18|20650.52
11:03:19|20650.5
11:03:20|20650.5
11:03:21|20650.47
11:03:23|20651.73
11:03:23|20651.73
11:03:24|20651.02
11:03:25|20651.02
11:03:26|20651.02
11:03:27|20651.02
11:03:28|20651.02
11:03:29|20650.28
11:03:30|20649.69
11:03:31|20649.69
11:03:32|20649.69
11:03:34|20649.69
11:03:34|20649.69
11:03:35|20648.58
11:03:36|20648.58
11:03:37|20647.07
11:03:39|20648.96
11:03:40|20648.96
11:03:41|20648.96
11:03:42|20646.74
11:03:43|20646.74
11:03:44|20646.74
11:03:45|20646.74
11:03:46|20650.65
11:03:47|20650.65
11:03:48|20652.07
11:03:49|20652.07
11:03:50|20652.38
11:03:51|20652.69
11:03:52|20653.85
11:03:53|20653.85
11:03:54|20657.34
11:03:55|20656.99
11:03:56|20654.47
11:03:58|20654.47
11:03:58|20654.47
11:03:59|20654.47
11:04:00|20654.47
11:04:01|20654.47
11:04:02|20656.01
11:04:03|20656.01
11:04:04|20656.01
11:04:06|20656.01
11:04:07|20651.62
11:04:09|20651.62
11:04:10|20653.82
11:04:11|20653.82
11:04:12|20653.82
11:04:13|20653.82
11:04:14|20653.82
11:04:16|20649.98
11:04:16|20649.98
11:04:17|20649.98
11:04:18|20649.98
11:04:20|20649.98
11:04:20|20649.98
11:04:22|20653.58
11:04:23|20655.77
11:04:24|20655.77
11:04:24|20655.77
11:04:26|20655.77
11:04:27|20655.77
11:04:28|20653.21
11:04:29|20653.21
11:04:31|20653.21
11:04:31|20653.21
11:04:32|20653.21
11:04:33|20653.21
11:04:34|20653.21
11:04:35|20653.21
11:04:36|20651.94
11:04:38|20649.88
11:04:38|20649.88
11:04:39|20649.88
11:04:40|20649.88
11:04:41|20649.88
11:04:43|20649.88
11:04:43|20649.88
11:04:44|20649.88
11:04:45|20649.88
11:04:46|20647.83
11:04:48|20647.83
11:04:48|20651.12
11:04:49|20651.12
11:04:50|20651.12
11:04:51|20651.12
11:04:52|20651.12
11:04:53|20651.12
11:04:54|20651.12
11:04:55|20651.12
11:04:56|20651.12
11:04:57|20651.12
11:04:58|20648.37
11:04:59|20652.44
11:05:00|20652.44
11:05:01|20653.09
11:05:02|20651.95
11:05:03|20651.95
11:05:04|20651.35
11:05:05|20651.35
11:05:06|20651.35
11:05:08|20651.35
11:05:10|20651.35
11:05:11|20651.35
11:05:13|20651.35
11:05:13|20651.35
11:05:14|20650.1
11:05:15|20650.1
11:05:16|20650.66
11:05:17|20650.64
11:05:18|20650.49
11:05:19|20650.49
11:05:20|20649.1
11:05:21|20649.1
11:05:22|20649.1
11:05:23|20649.1
11:05:24|20649.1
11:05:25|20649.1
11:05:26|20649.1
11:05:28|20649.1
11:05:29|20649.1
11:05:30|20649.1
11:05:31|20648.
11:05:33|20649.31
11:05:33|20651.23
11:05:34|20651.23
11:05:35|20651.23
11:05:36|20651.23
11:05:37|20651.11
11:05:38|20651.11
11:05:39|20651.11
11:05:40|20651.11
11:05:41|20648.63
11:05:42|20648.63
11:05:43|20648.63
11:05:44|20648.63
11:05:45|20652.69
11:05:46|20652.26
11:05:47|20652.19
11:05:48|20652.19
11:05:49|20652.19
11:05:50|20652.19
11:05:51|20652.19
11:05:52|20652.19
11:05:53|20648.92
11:05:54|20648.92
11:05:55|20648.92
11:05:56|20648.92
11:05:57|20648.92
11:05:58|20650.36
11:06:00|20650.36
11:06:00|20650.36
11:06:01|20652.72
11:06:02|20652.72
11:06:03|20652.72
11:06:04|20653.89
11:06:05|20653.89
11:06:06|20653.89
11:06:07|20653.89
11:06:09|20651.85
11:06:11|20651.85
11:06:12|20651.15
11:06:13|20651.15
11:06:14|20651.15
11:06:16|20651.15
11:06:16|20651.15
11:06:17|20651.15
11:06:18|20651.15
11:06:20|20651.13
11:06:21|20651.13
11:06:22|20651.13
11:06:23|20651.13
11:06:25|20652.34
11:06:25|20652.34
11:06:26|20652.34
11:06:28|20652.34
11:06:29|20652.34
11:06:30|20651.01
11:06:31|20650.79
11:06:32|20653.5
11:06:33|20653.5
11:06:34|20650.78
11:06:35|20650.78
11:06:36|20650.78
11:06:37|20650.78
11:06:38|20647.03
11:06:39|20647.03
11:06:40|20647.03
11:06:41|20647.03
11:06:42|20647.03
11:06:43|20647.03
11:06:44|20647.03
11:06:45|20647.03
11:06:46|20647.03
11:06:47|20651.18
11:06:48|20651.17
11:06:49|20651.17
11:06:50|20651.03
11:06:51|20650.47
11:06:52|20650.47
11:06:53|20650.61
11:06:55|20650.61
11:06:55|20650.61
11:06:56|20650.88
11:06:57|20650.92
11:06:59|20650.92
11:06:59|20650.92
11:07:01|20650.92
11:07:02|20650.92
11:07:03|20650.92
11:07:04|20650.92
11:07:05|20650.92
11:07:06|20651.06
11:07:07|20651.06
11:07:08|20651.06
11:07:09|20651.03
11:07:11|20652.56
11:07:12|20655.86
11:07:14|20654.49
11:07:15|20653.21
11:07:16|20653.21
11:07:17|20653.21
11:07:18|20653.18
11:07:19|20653.18
11:07:19|20654.15
11:07:21|20654.52
11:07:23|20654.78
11:07:24|20654.78
11:07:26|20651.11
11:07:26|20651.11
11:07:27|20650.96
11:07:28|20650.96
11:07:29|20653.12
11:07:30|20653.12
11:07:31|20653.74
11:07:32|20653.74
11:07:33|20653.74
11:07:34|20653.74
11:07:35|20650.93
11:07:36|20655.36
11:07:37|20653.32
11:07:38|20655.36
11:07:39|20655.36
11:07:40|20655.95
11:07:41|20655.95
11:07:42|20655.95
11:07:43|20655.95
11:07:44|20658.6
11:07:45|20658.6
11:07:46|20658.6
11:07:47|20658.6
11:07:48|20658.6
11:07:49|20658.6
11:07:50|20658.6
11:07:51|20658.6
11:07:52|20652.7
11:07:53|20655.11
11:07:54|20652.33
11:07:55|20652.33
11:07:56|20652.33
11:07:57|20652.33
11:07:58|20652.33
11:07:59|20652.33
11:08:00|20655.36
11:08:01|20655.36
11:08:02|20655.36
11:08:03|20655.36
11:08:04|20655.36
11:08:05|20654.82
11:08:06|20658.49
11:08:07|20658.49
11:08:08|20658.49
11:08:09|20658.49
11:08:11|20658.49
11:08:13|20659.46
11:08:13|20660.72
11:08:14|20660.72
11:08:16|20658.18
11:08:18|20658.18
11:08:19|20654.07
11:08:21|20654.07
11:08:22|20654.07
11:08:23|20658.05
11:08:25|20658.05
11:08:25|20657.92
11:08:26|20657.29
11:08:27|20657.29
11:08:28|20657.29
11:08:30|20657.29
11:08:31|20657.29
11:08:32|20657.29
11:08:32|20653.14
11:08:34|20659.29
11:08:35|20660.37
11:08:36|20660.37
11:08:37|20660.14
11:08:38|20660.14
11:08:40|20659.73
11:08:40|20659.73
11:08:41|20659.73
11:08:42|20660.7
11:08:43|20662.66
11:08:44|20662.64
11:08:45|20662.64
11:08:46|20662.64
11:08:47|20662.64
11:08:48|20662.36
11:08:49|20662.36
11:08:50|20661.69
11:08:51|20661.69
11:08:52|20662.9
11:08:53|20661.79
11:08:54|20661.79
11:08:55|20661.79
11:08:56|20662.62
11:08:57|20664.98
11:08:58|20668.
11:08:59|20668.73
11:09:00|20668.75
11:09:01|20665.65
11:09:03|20664.81
11:09:04|20664.81
11:09:06|20667.51
11:09:06|20667.51
11:09:07|20668.48
11:09:08|20668.48
11:09:09|20664.99
11:09:10|20663.81
11:09:12|20661.
11:09:14|20661.
11:09:15|20665.04
11:09:16|20665.04
11:09:18|20665.04
11:09:19|20665.04
11:09:21|20665.04
11:09:21|20665.04
11:09:22|20665.04
11:09:23|20665.04
11:09:24|20665.11
11:09:26|20665.11
11:09:27|20665.11
11:09:28|20665.11
11:09:29|20665.11
11:09:30|20665.11
11:09:31|20665.11
11:09:32|20666.57
11:09:33|20666.57
11:09:34|20666.57
11:09:35|20668.23
11:09:36|20668.23
11:09:37|20665.65
11:09:38|20664.75
11:09:39|20664.75
11:09:40|20664.75
11:09:41|20664.75
11:09:42|20664.75
11:09:43|20664.75
11:09:44|20664.75
11:09:45|20661.13
11:09:46|20661.13
11:09:47|20661.13
11:09:48|20661.13
11:09:49|20661.13
11:09:50|20661.13
11:09:51|20661.13
11:09:52|20661.13
11:09:53|20661.13
11:09:54|20665.65
11:09:55|20665.65
11:09:56|20665.65
11:09:57|20665.65
11:09:58|20665.65
11:09:59|20665.65
11:10:00|20665.65
11:10:01|20665.65
11:10:02|20658.68
11:10:03|20658.95
11:10:04|20658.95
11:10:05|20658.95
11:10:06|20658.89
11:10:07|20658.89
11:10:08|20663.58
11:10:09|20665.65
11:10:09|20665.65
11:10:11|20665.65
11:10:12|20666.72
11:10:14|20665.9
11:10:15|20665.9
11:10:16|20665.9
11:10:17|20665.9
11:10:18|20665.9
11:10:19|20665.9
11:10:21|20663.48
11:10:21|20662.83
11:10:22|20662.83
11:10:24|20662.83
11:10:25|20662.83
11:10:25|20662.83
11:10:26|20662.83
11:10:28|20662.32
11:10:28|20662.32
11:10:30|20662.32
11:10:30|20662.32
11:10:32|20662.32
11:10:32|20662.3
11:10:34|20662.3
11:10:34|20662.3
11:10:36|20664.
11:10:37|20664.
11:10:38|20664.
11:10:39|20664.
11:10:39|20666.86
11:10:40|20666.86
11:10:42|20666.86
11:10:43|20664.36
11:10:44|20664.36
11:10:45|20664.36
11:10:46|20663.09
11:10:47|20663.09
11:10:48|20662.12
11:10:49|20662.12
11:10:50|20662.12
11:10:51|20662.12
11:10:52|20662.12
11:10:53|20662.12
11:10:54|20662.12
11:10:55|20660.
11:10:56|20661.38
11:10:57|20661.38
11:10:58|20657.85
11:10:59|20657.29
11:11:00|20657.29
11:11:01|20657.29
11:11:02|20658.37
11:11:03|20658.54
11:11:05|20657.62
11:11:05|20657.22
11:11:07|20657.97
11:11:07|20656.94
11:11:08|20657.83
11:11:09|20657.83
11:11:11|20657.48
11:11:11|20657.48
11:11:12|20657.48
11:11:14|20657.76
11:11:16|20658.17
11:11:17|20658.17
11:11:18|20658.17
11:11:20|20658.17
11:11:20|20658.17
11:11:22|20658.17
11:11:22|20658.17
11:11:24|20658.17
11:11:25|20658.17
11:11:26|20659.24
11:11:27|20659.24
11:11:28|20659.24
11:11:29|20659.16
11:11:30|20659.16
11:11:31|20659.16
11:11:32|20659.16
11:11:33|20659.16
11:11:34|20659.16
11:11:35|20659.16
11:11:36|20659.16
11:11:37|20659.16
11:11:38|20659.16
11:11:39|20659.16
11:11:40|20659.16
11:11:41|20659.16
11:11:42|20659.16
11:11:43|20659.16
11:11:44|20656.41
11:11:45|20659.34
11:11:46|20659.34
11:11:47|20659.34
11:11:48|20654.33
11:11:49|20654.33
11:11:50|20654.33
11:11:51|20654.33
11:11:52|20654.33
11:11:53|20654.33
11:11:54|20654.33
11:11:55|20651.27
11:11:56|20651.27
11:11:57|20651.27
11:11:58|20651.27
11:11:59|20651.27
11:12:00|20652.
11:12:01|20653.03
11:12:02|20654.04
11:12:03|20650.32
11:12:04|20650.43
11:12:05|20650.43
11:12:06|20650.43
11:12:07|20647.77
11:12:08|20647.77
11:12:09|20650.8
11:12:10|20650.8
11:12:11|20650.8
11:12:12|20653.52
11:12:13|20653.52
11:12:14|20653.22
11:12:16|20652.02
11:12:16|20651.11
11:12:17|20651.11
11:12:19|20650.54
11:12:20|20650.35
11:12:21|20652.83
11:12:23|20651.67
11:12:24|20651.67
11:12:25|20651.19
11:12:25|20652.75
11:12:27|20652.75
11:12:28|20652.75
11:12:29|20652.75
11:12:30|20651.42
11:12:31|20652.74
11:12:32|20652.74
11:12:33|20652.74
11:12:34|20653.26
11:12:35|20653.26
11:12:36|20650.8
11:12:37|20650.8
11:12:38|20650.8
11:12:39|20650.8
11:12:40|20650.8
11:12:41|20650.8
11:12:42|20650.8
11:12:43|20650.8
11:12:44|20650.8
11:12:45|20650.8
11:12:46|20650.8
11:12:47|20650.8
11:12:48|20649.31
11:12:49|20649.31
11:12:50|20649.31
11:12:51|20649.31
11:12:52|20649.31
11:12:53|20653.23
11:12:54|20653.23
11:12:55|20653.23
11:12:56|20653.23
11:12:57|20653.23
11:12:58|20655.32
11:12:59|20655.32
11:13:00|20656.5
11:13:01|20657.21
11:13:02|20657.21
11:13:03|20657.21
11:13:04|20657.21
11:13:05|20657.21
11:13:06|20658.29
11:13:07|20658.29
11:13:08|20658.29
11:13:09|20658.29
11:13:10|20654.92
11:13:11|20654.92
11:13:12|20654.92
11:13:13|20657.78
11:13:14|20657.78
11:13:15|20657.78
11:13:17|20657.78
11:13:18|20657.78
11:13:20|20657.78
11:13:20|20659.36
11:13:22|20657.67
11:13:23|20658.8
11:13:25|20658.8
11:13:26|20658.38
11:13:27|20658.38
11:13:28|20658.99
11:13:28|20658.99
11:13:30|20658.99
11:13:31|20658.99
11:13:31|20658.99
11:13:33|20658.99
11:13:34|20658.99
11:13:35|20658.99
11:13:36|20658.99
11:13:37|20657.03
11:13:38|20657.03
11:13:38|20657.03
11:13:40|20657.03
11:13:41|20658.35
11:13:41|20658.35
11:13:43|20658.35
11:13:44|20658.35
11:13:44|20658.35
11:13:46|20658.35
11:13:46|20659.34
11:13:48|20659.34
11:13:49|20659.34
11:13:49|20659.34
11:13:50|20659.34
11:13:51|20658.3
11:13:52|20658.3
11:13:53|20658.3
11:13:55|20658.3
11:13:55|20656.87
11:13:57|20656.87
11:13:57|20656.87
11:13:59|20656.87
11:14:00|20656.87
11:14:01|20656.87
11:14:02|20656.87
11:14:03|20651.6
11:14:04|20651.6
11:14:05|20653.89
11:14:05|20655.33
11:14:07|20654.65
11:14:08|20657.53
11:14:09|20657.19
11:14:10|20657.19
11:14:11|20657.09
11:14:12|20657.13
11:14:13|20655.85
11:14:14|20658.53
11:14:15|20658.53
11:14:16|20654.09
11:14:18|20654.54
11:14:19|20654.54
11:14:21|20656.42
11:14:22|20656.42
11:14:23|20655.05
11:14:24|20655.05
11:14:26|20655.05
11:14:27|20655.05
11:14:28|20654.19
11:14:29|20654.19
11:14:30|20654.18
11:14:31|20654.18
11:14:32|20656.63
11:14:33|20656.63
11:14:34|20656.63
11:14:36|20656.63
11:14:36|20656.63
11:14:38|20655.49
11:14:38|20652.1
11:14:40|20652.1
11:14:40|20652.1
11:14:42|20652.1
11:14:42|20655.07
11:14:44|20655.07
11:14:44|20655.07
11:14:46|20655.07
11:14:47|20655.07
11:14:48|20655.07
11:14:48|20655.07
11:14:49|20655.07
11:14:50|20655.07
11:14:52|20655.07
11:14:53|20655.07
11:14:54|20655.07
11:14:55|20655.07
11:14:55|20655.07
11:14:57|20655.07
11:14:58|20655.07
11:14:59|20655.07
11:14:59|20655.07
11:15:01|20655.07
11:15:01|20655.07
11:15:02|20653.04
11:15:03|20655.48
11:15:04|20656.47
11:15:06|20656.31
11:15:07|20656.31
11:15:08|20656.31
11:15:08|20653.79
11:15:10|20653.79
11:15:10|20652.13
11:15:11|20653.03
11:15:13|20653.1
11:15:13|20654.01
11:15:14|20654.
11:15:15|20654.
11:15:16|20654.01
11:15:18|20653.67
11:15:19|20653.81
11:15:21|20653.81
11:15:22|20653.81
11:15:23|20653.81
11:15:24|20651.82
11:15:25|20648.74
11:15:27|20650.19
11:15:28|20650.19
11:15:29|20650.61
11:15:31|20650.61
11:15:31|20650.61
11:15:32|20650.61
11:15:34|20650.61
11:15:35|20650.61
11:15:36|20646.12
11:15:37|20646.12
11:15:38|20649.39
11:15:39|20649.39
11:15:40|20649.16
11:15:42|20646.17
11:15:42|20646.17
11:15:44|20647.79
11:15:45|20647.79
11:15:46|20647.79
11:15:46|20645.57
11:15:48|20645.57
11:15:49|20647.06
11:15:50|20646.91
11:15:51|20646.91
11:15:52|20646.91
11:15:53|20646.91
11:15:54|20646.52
11:15:55|20646.62
11:15:56|20646.72
11:15:57|20646.72
11:15:58|20646.72
11:15:59|20646.72
11:16:00|20646.72
11:16:01|20646.62
11:16:02|20646.62
11:16:03|20646.62
11:16:04|20645.54
11:16:06|20645.54
11:16:07|20644.57
11:16:07|20644.57
11:16:09|20644.57
11:16:09|20646.39
11:16:10|20646.39
11:16:12|20646.39
11:16:12|20646.39
11:16:13|20646.91
11:16:15|20646.91
11:16:15|20648.44
11:16:16|20648.44
11:16:17|20648.44
11:16:19|20648.44
11:16:21|20648.44
11:16:21|20648.44
11:16:23|20648.44
11:16:24|20648.27
11:16:25|20648.27
11:16:26|20649.66
11:16:27|20648.3
11:16:28|20652.77
11:16:29|20650.31
11:16:30|20650.12
11:16:31|20650.12
11:16:32|20650.12
11:16:33|20650.12
11:16:35|20649.72
11:16:36|20649.72
11:16:37|20649.72
11:16:38|20649.72
11:16:38|20649.67
11:16:40|20649.67
11:16:41|20649.67
11:16:41|20648.54
11:16:43|20648.54
11:16:44|20648.54
11:16:45|20648.54
11:16:46|20648.54
11:16:46|20648.54
11:16:48|20648.54
11:16:49|20648.54
11:16:50|20647.55
11:16:51|20647.55
11:16:52|20647.55
11:16:53|20641.11
11:16:54|20645.34
11:16:55|20647.95
11:16:56|20647.95
11:16:57|20647.95
11:16:58|20647.95
11:16:59|20647.95
11:17:00|20647.95
11:17:01|20647.95
11:17:02|20647.95
11:17:03|20647.82
11:17:04|20647.82
11:17:05|20647.82
11:17:06|20647.82
11:17:07|20647.82
11:17:08|20648.24
11:17:09|20648.24
11:17:10|20648.24
11:17:11|20648.24
11:17:12|20648.24
11:17:13|20648.58
11:17:14|20648.58
11:17:15|20648.32
11:17:16|20648.32
11:17:17|20648.32
11:17:18|20648.32
11:17:19|20648.32
11:17:20|20648.32
11:17:22|20647.57
11:17:22|20647.57
11:17:24|20647.57
11:17:25|20647.57
11:17:26|20644.66
11:17:27|20644.66
11:17:28|20644.66
11:17:29|20644.66
11:17:30|20644.66
11:17:31|20644.66
11:17:32|20644.66
11:17:34|20644.66
11:17:35|20644.66
11:17:36|20648.18
11:17:37|20648.18
11:17:38|20648.18
11:17:39|20648.18
11:17:40|20648.18
11:17:41|20648.18
11:17:42|20648.18
11:17:43|20644.9
11:17:44|20644.74
11:17:45|20647.97
11:17:46|20647.97
11:17:48|20647.97
11:17:49|20647.9
11:17:49|20647.9
11:17:51|20647.9
11:17:51|20647.89
11:17:53|20647.9
11:17:54|20647.9
11:17:54|20647.9
11:17:56|20647.9
11:17:57|20647.9
11:17:57|20646.94
11:17:59|20646.83
11:18:00|20646.83
11:18:00|20646.83
11:18:02|20646.83
11:18:03|20646.
11:18:03|20646.
11:18:05|20644.7
11:18:06|20646.48
11:18:07|20646.48
11:18:08|20646.48
11:18:09|20646.48
11:18:10|20646.48
11:18:11|20646.48
11:18:12|20646.48
11:18:13|20648.77
11:18:14|20648.77
11:18:15|20647.92
11:18:16|20647.37
11:18:17|20647.79
11:18:18|20647.79
11:18:19|20646.76
11:18:20|20647.11
11:18:21|20647.11
11:18:23|20646.7
11:18:24|20646.39
11:18:25|20646.39
11:18:27|20646.39
11:18:28|20645.56
11:18:29|20645.56
11:18:30|20645.56
11:18:31|20645.56
11:18:32|20645.56
11:18:33|20645.56
11:18:35|20645.56
11:18:36|20645.56
11:18:36|20645.56
11:18:38|20648.38
11:18:39|20650.48
11:18:40|20649.39
11:18:41|20649.39
11:18:41|20649.39
11:18:43|20647.16
11:18:44|20647.16
11:18:44|20645.25
11:18:46|20645.25
11:18:47|20645.25
11:18:48|20645.25
11:18:49|20647.62
11:18:49|20647.62
11:18:51|20645.95
11:18:51|20644.
11:18:53|20644.
11:18:54|20644.
11:18:55|20644.
11:18:56|20644.
11:18:57|20644.
11:18:59|20644.
11:18:59|20644.
11:19:01|20644.
11:19:02|20644.
11:19:02|20647.36
11:19:04|20647.35
11:19:05|20647.35
11:19:06|20647.35
11:19:07|20647.35
11:19:08|20647.27
11:19:09|20643.58
11:19:10|20643.58
11:19:11|20643.58
11:19:12|20643.58
11:19:13|20643.58
11:19:14|20643.58
11:19:15|20646.31
11:19:16|20646.31
11:19:17|20646.91
11:19:18|20646.91
11:19:19|20647.01
11:19:20|20647.01
11:19:21|20648.93
11:19:23|20648.93
11:19:24|20648.93
11:19:25|20648.93
11:19:27|20648.93
11:19:27|20648.93
11:19:29|20648.93
11:19:29|20648.66
11:19:31|20648.66
11:19:32|20648.66
11:19:33|20648.66
11:19:34|20648.66
11:19:35|20648.66
11:19:36|20648.66
11:19:37|20648.66
11:19:38|20648.66
11:19:39|20648.66
11:19:41|20648.66
11:19:42|20648.66
11:19:42|20648.66
11:19:44|20648.66
11:19:45|20648.66
11:19:46|20648.66
11:19:47|20648.81
11:19:47|20647.93
11:19:48|20647.93
11:19:49|20647.93
11:19:50|20649.64
11:19:51|20649.77
11:19:52|20649.77
11:19:53|20649.77
11:19:55|20652.17
11:19:55|20652.17
11:19:56|20652.17
11:19:57|20652.18
11:19:59|20652.18
11:20:00|20652.18
11:20:01|20652.18
11:20:01|20652.18
11:20:03|20651.14
11:20:04|20651.14
11:20:05|20651.14
11:20:06|20649.87
11:20:07|20647.46
11:20:08|20647.93
11:20:09|20647.93
11:20:10|20650.56
11:20:11|20650.56
11:20:12|20650.56
11:20:13|20651.69
11:20:14|20651.69
11:20:15|20651.69
11:20:16|20651.69
11:20:17|20650.32
11:20:18|20650.32
11:20:19|20650.45
11:20:20|20650.45
11:20:21|20650.45
11:20:22|20650.45
11:20:24|20647.25
11:20:25|20649.72
11:20:26|20649.72
11:20:28|20650.2
11:20:28|20650.2
11:20:30|20650.2
11:20:31|20650.2
11:20:32|20650.2
11:20:33|20651.02
11:20:35|20647.59
11:20:36|20650.
11:20:37|20650.
11:20:38|20650.54
11:20:39|20650.54
11:20:40|20650.99
11:20:40|20650.99
11:20:42|20650.99
11:20:42|20650.99
11:20:43|20650.99
11:20:44|20650.99
11:20:46|20650.99
11:20:47|20650.99
11:20:47|20650.99
11:20:49|20650.99
11:20:50|20650.99
11:20:51|20650.99
11:20:52|20650.99
11:20:53|20650.3
11:20:53|20650.3
11:20:54|20653.46
11:20:56|20654.23
11:20:56|20653.35
11:20:57|20653.87
11:20:59|20654.6
11:21:00|20654.6
11:21:01|20652.1
11:21:02|20653.64
11:21:03|20653.73
11:21:04|20651.41
11:21:05|20651.4
11:21:06|20651.4
11:21:07|20651.4
11:21:08|20654.46
11:21:09|20656.33
11:21:10|20656.33
11:21:11|20656.33
11:21:12|20656.33
11:21:13|20656.33
11:21:14|20652.13
11:21:15|20652.13
11:21:16|20652.13
11:21:17|20652.13
11:21:18|20652.13
11:21:19|20652.13
11:21:20|20652.13
11:21:21|20652.13
11:21:22|20652.13
11:21:23|20652.13
11:21:25|20652.13
11:21:26|20652.13
11:21:28|20652.13
11:21:29|20652.13
11:21:30|20652.13
11:21:32|20659.24
11:21:32|20660.51
11:21:34|20657.6
11:21:34|20657.6
11:21:36|20660.02
11:21:37|20659.61
11:21:39|20659.61
11:21:39|20659.61
11:21:40|20659.61
11:21:41|20660.
11:21:42|20660.26
11:21:43|20663.22
11:21:45|20658.25
11:21:46|20658.25
11:21:47|20661.01
11:21:48|20661.01
11:21:50|20665.
11:21:50|20666.33
11:21:51|20666.33
11:21:52|20667.94
11:21:53|20661.01
11:21:54|20661.01
11:21:55|20661.01
11:21:57|20661.01
11:21:57|20661.01
11:21:58|20661.01
11:21:59|20661.01
11:22:00|20665.99
11:22:01|20665.99
11:22:02|20666.12
11:22:03|20666.12
11:22:04|20666.12
11:22:05|20667.29
11:22:06|20667.29
11:22:07|20667.29
11:22:08|20667.29
11:22:09|20667.29
11:22:10|20667.95
11:22:11|20667.95
11:22:12|20670.
11:22:13|20670.
11:22:14|20670.
11:22:15|20670.
11:22:16|20670.
11:22:17|20670.
11:22:18|20670.
11:22:19|20669.17
11:22:20|20669.17
11:22:21|20670.68
11:22:22|20670.85
11:22:23|20670.85
11:22:25|20670.85
11:22:27|20670.85
11:22:27|20670.85
11:22:28|20670.85
11:22:29|20669.57
11:22:31|20669.57
11:22:32|20669.57
11:22:33|20669.57
11:22:34|20669.57
11:22:35|20669.57
11:22:36|20668.79
11:22:37|20668.79
11:22:38|20668.79
11:22:40|20668.79
11:22:40|20668.79
11:22:41|20667.22
11:22:42|20667.22
11:22:43|20667.22
11:22:44|20667.22
11:22:45|20667.22
11:22:47|20668.12
11:22:47|20668.12
11:22:48|20666.95
11:22:49|20662.3
11:22:50|20662.3
11:22:51|20662.3
11:22:52|20662.3
11:22:53|20662.3
11:22:54|20662.3
11:22:55|20657.39
11:22:56|20664.73
11:22:58|20664.73
11:22:58|20665.9
11:22:59|20665.9
11:23:00|20663.13
11:23:01|20665.9
11:23:03|20665.9
11:23:03|20665.9
11:23:04|20665.9
11:23:05|20665.9
11:23:06|20665.9
11:23:08|20665.9
11:23:08|20665.9
11:23:09|20665.9
11:23:10|20665.9
11:23:11|20663.52
11:23:12|20665.92
11:23:13|20662.3
11:23:14|20662.3
11:23:15|20662.3
11:23:16|20662.3
11:23:17|20664.83
11:23:19|20664.83
11:23:19|20664.83
11:23:20|20664.83
11:23:21|20664.83
11:23:22|20664.83
11:23:23|20664.83
11:23:24|20664.83
11:23:26|20663.89
11:23:28|20662.76
11:23:28|20663.02
11:23:30|20664.67
11:23:31|20664.67
11:23:33|20664.67
11:23:33|20664.67
11:23:34|20662.35
11:23:36|20666.25
11:23:37|20666.25
11:23:38|20666.25
11:23:39|20668.41
11:23:40|20665.44
11:23:41|20665.29
11:23:42|20665.29
11:23:44|20665.29
11:23:44|20665.29
11:23:45|20665.29
11:23:46|20665.29
11:23:47|20665.29
11:23:48|20665.11
11:23:49|20665.11
11:23:50|20665.11
11:23:52|20665.11
11:23:53|20665.11
11:23:54|20665.11
11:23:55|20665.11
11:23:56|20665.11
11:23:57|20665.11
11:23:58|20664.75
11:23:59|20664.75
11:24:00|20664.75
11:24:01|20664.75
11:24:02|20664.75
11:24:03|20664.75
11:24:04|20664.54
11:24:05|20664.54
11:24:06|20664.54
11:24:07|20664.54
11:24:08|20664.54
11:24:09|20664.54
11:24:10|20665.14
11:24:11|20664.85
11:24:13|20664.85
11:24:14|20664.85
11:24:15|20664.85
11:24:15|20664.85
11:24:17|20664.85
11:24:18|20664.85
11:24:19|20664.85
11:24:20|20664.85
11:24:21|20664.85
11:24:22|20664.85
11:24:23|20665.32
11:24:24|20665.32
11:24:25|20665.32
11:24:26|20665.32
11:24:28|20665.17
11:24:29|20665.17
11:24:30|20661.63
11:24:31|20665.17
11:24:32|20665.17
11:24:33|20665.84
11:24:34|20665.84
11:24:35|20665.84
11:24:36|20665.97
11:24:38|20665.97
11:24:39|20665.97
11:24:40|20665.97
11:24:41|20665.97
11:24:42|20666.22
11:24:43|20666.22
11:24:44|20666.23
11:24:45|20663.2
11:24:46|20661.76
11:24:47|20661.76
11:24:48|20661.76
11:24:50|20661.76
11:24:50|20661.76
11:24:51|20665.99
11:24:52|20665.99
11:24:53|20665.99
11:24:54|20665.99
11:24:55|20665.99
11:24:56|20665.99
11:24:58|20665.99
11:24:59|20665.99
11:24:59|20664.89
11:25:01|20664.89
11:25:02|20667.37
11:25:02|20667.37
11:25:03|20667.37
11:25:05|20667.37
11:25:06|20667.37
11:25:06|20667.37
11:25:08|20667.37
11:25:09|20664.73
11:25:10|20664.73
11:25:10|20669.15
11:25:11|20669.15
11:25:13|20669.15
11:25:14|20669.15
11:25:15|20669.15
11:25:16|20669.15
11:25:17|20669.15
11:25:18|20669.15
11:25:19|20670.49
11:25:20|20669.57
11:25:21|20669.57
11:25:22|20669.57
11:25:23|20669.25
11:25:24|20669.25
11:25:25|20669.25
11:25:26|20669.25
11:25:27|20669.25
11:25:29|20669.25
11:25:29|20669.25
11:25:31|20669.25
11:25:32|20669.25
11:25:33|20669.25
11:25:35|20669.25
11:25:36|20667.61
11:25:37|20667.61
11:25:38|20666.67
11:25:39|20666.67
11:25:40|20666.
11:25:41|20667.32
11:25:42|20667.32
11:25:43|20667.32
11:25:44|20667.45
11:25:45|20667.45
11:25:46|20667.45
11:25:47|20667.45
11:25:48|20668.01
11:25:49|20668.01
11:25:50|20670.73
11:25:51|20670.73
11:25:52|20670.73
11:25:54|20670.73
11:25:55|20670.73
11:25:56|20670.73
11:25:57|20670.73
11:25:58|20670.73
11:25:59|20670.73
11:26:00|20667.8
11:26:01|20667.8
11:26:02|20667.32
11:26:03|20667.32
11:26:04|20667.69
11:26:05|20670.35
11:26:06|20670.35
11:26:07|20673.42
11:26:08|20673.42
11:26:09|20673.42
11:26:10|20673.42
11:26:11|20674.09
11:26:12|20674.09
11:26:13|20674.09
11:26:14|20674.09
11:26:15|20674.09
11:26:16|20674.09
11:26:17|20674.09
11:26:18|20674.09
11:26:19|20674.09
11:26:20|20674.09
11:26:21|20674.65
11:26:22|20676.
11:26:23|20676.
11:26:24|20679.04
11:26:25|20675.3
11:26:26|20675.3
11:26:27|20675.3
11:26:28|20675.3
11:26:30|20675.3
11:26:31|20675.3
11:26:32|20675.3
11:26:33|20675.3
11:26:34|20680.
11:26:35|20680.
11:26:36|20680.
11:26:37|20680.
11:26:38|20680.
11:26:39|20680.
11:26:40|20680.
11:26:42|20676.88
11:26:43|20676.88
11:26:44|20676.88
11:26:45|20676.88
11:26:45|20673.62
11:26:46|20673.62
11:26:47|20677.24
11:26:49|20677.24
11:26:50|20677.26
11:26:51|20677.26
11:26:52|20677.26
11:26:53|20677.26
11:26:55|20677.3
11:26:55|20677.3
11:26:57|20677.3
11:26:58|20676.26
11:26:59|20676.26
11:27:00|20676.26
11:27:01|20676.26
11:27:02|20678.02
11:27:03|20679.99
11:27:04|20679.99
11:27:05|20679.99
11:27:06|20679.99
11:27:07|20678.12
11:27:08|20678.12
11:27:10|20678.12
11:27:11|20678.12
11:27:11|20678.12
11:27:12|20678.12
11:27:14|20678.12
11:27:15|20678.12
11:27:15|20678.12
11:27:17|20678.23
11:27:18|20677.01
11:27:18|20677.01
11:27:20|20677.01
11:27:22|20679.07
11:27:22|20679.07
11:27:23|20679.07
11:27:24|20679.07
11:27:25|20679.07
11:27:26|20679.07
11:27:27|20679.07
11:27:28|20679.07
11:27:30|20679.07
11:27:32|20679.07
11:27:32|20679.07
11:27:33|20679.07
11:27:34|20679.07
11:27:35|20679.07
11:27:36|20679.07
11:27:38|20680.
11:27:39|20680.
11:27:40|20680.
11:27:41|20680.
11:27:42|20680.
11:27:43|20680.
11:27:44|20680.
11:27:45|20678.68
11:27:46|20678.68
11:27:47|20678.02
11:27:49|20675.95
11:27:49|20680.07
11:27:50|20680.07
11:27:51|20680.07
11:27:52|20680.46
11:27:53|20680.46
11:27:54|20680.46
11:27:55|20681.
11:27:56|20681.
11:27:57|20683.
11:27:58|20683.
11:27:59|20683.
11:28:00|20683.
11:28:01|20683.
11:28:02|20680.47
11:28:03|20680.48
11:28:04|20675.19
11:28:05|20675.19
11:28:06|20675.93
11:28:07|20675.93
11:28:08|20675.93
11:28:09|20677.3
11:28:10|20677.3
11:28:11|20679.36
11:28:12|20679.5
11:28:13|20679.5
11:28:14|20679.7
11:28:15|20679.87
11:28:16|20679.96
11:28:17|20679.96
11:28:18|20680.26
11:28:19|20680.78
11:28:20|20680.78
11:28:21|20680.78
11:28:22|20680.78
11:28:23|20681.03
11:28:24|20681.03
11:28:25|20681.03
11:28:26|20681.03
11:28:27|20681.03
11:28:28|20681.03
11:28:29|20681.03
11:28:31|20683.
11:28:33|20685.32
11:28:34|20684.38
11:28:36|20686.
11:28:37|20686.83
11:28:38|20687.
11:28:39|20687.
11:28:41|20684.98
11:28:42|20684.98
11:28:43|20684.98
11:28:44|20686.95
11:28:45|20686.78
11:28:46|20686.78
11:28:47|20691.54
11:28:48|20691.54
11:28:49|20690.31
11:28:50|20690.31
11:28:51|20693.23
11:28:52|20690.29
11:28:53|20695.
11:28:54|20694.04
11:28:55|20689.4
11:28:56|20693.24
11:28:57|20695.23
11:28:58|20695.24
11:28:59|20693.64
11:29:00|20694.9
11:29:01|20694.9
11:29:02|20694.9
11:29:03|20694.9
11:29:04|20694.9
11:29:05|20694.9
11:29:06|20694.9
11:29:08|20694.8
11:29:09|20694.8
11:29:10|20689.4
11:29:11|20689.62
11:29:13|20687.32
11:29:14|20687.32
11:29:15|20690.
11:29:16|20690.
11:29:17|20689.72
11:29:18|20689.72
11:29:19|20689.72
11:29:20|20689.72
11:29:20|20689.72
11:29:22|20689.72
11:29:23|20689.72
11:29:24|20689.86
11:29:25|20690.
11:29:26|20691.37
11:29:27|20691.37
11:29:28|20690.61
11:29:29|20690.61
11:29:30|20690.61
11:29:31|20690.61
11:29:32|20688.54
11:29:34|20684.64
11:29:35|20684.64
11:29:36|20687.6
11:29:37|20687.6
11:29:38|20687.6
11:29:39|20685.
11:29:40|20685.
11:29:41|20688.05
11:29:42|20685.22
11:29:43|20685.22
11:29:44|20685.22
11:29:45|20688.56
11:29:47|20688.56
11:29:48|20688.56
11:29:48|20688.56
11:29:49|20688.56
11:29:51|20688.56
11:29:52|20688.56
11:29:53|20686.63
11:29:54|20686.63
11:29:55|20690.37
11:29:55|20690.36
11:29:57|20689.87
11:29:58|20689.87
11:29:59|20689.87
11:30:00|20689.87
11:30:01|20687.14
11:30:02|20687.14
11:30:03|20687.14
11:30:04|20687.14
11:30:05|20687.14
11:30:06|20687.14
11:30:07|20687.14
11:30:08|20689.11
11:30:09|20689.11
11:30:10|20689.36
11:30:11|20691.71
11:30:12|20691.71
11:30:13|20691.71
11:30:14|20691.71
11:30:15|20691.71
11:30:16|20691.71
11:30:17|20694.85
11:30:18|20694.85
11:30:19|20693.24
11:30:20|20693.24
11:30:21|20693.24
11:30:22|20693.24
11:30:24|20693.24
11:30:25|20693.77
11:30:27|20693.77
11:30:27|20693.77
11:30:28|20693.77
11:30:29|20696.
11:30:30|20697.6
11:30:31|20699.
11:30:33|20699.04
11:30:35|20699.12
11:30:35|20699.12
11:30:36|20701.31
11:30:37|20702.76
11:30:38|20702.76
11:30:39|20702.76
11:30:41|20697.94
11:30:42|20697.94
11:30:43|20700.51
11:30:44|20700.51
11:30:45|20699.89
11:30:46|20699.89
11:30:47|20699.89
11:30:49|20700.86
11:30:49|20701.19
11:30:50|20701.19
11:30:51|20701.19
11:30:52|20701.19
11:30:53|20700.31
11:30:54|20706.88
11:30:55|20706.88
11:30:56|20701.09
11:30:57|20701.09
11:30:58|20701.09
11:31:00|20701.1
11:31:01|20701.1
11:31:02|20701.1
11:31:03|20704.6
11:31:04|20700.29
11:31:05|20700.29
11:31:06|20703.62
11:31:07|20704.04
11:31:07|20701.15
11:31:09|20701.29
11:31:10|20700.25
11:31:11|20704.38
11:31:12|20701.57
11:31:13|20701.57
11:31:13|20701.57
11:31:15|20702.75
11:31:16|20701.01
11:31:17|20703.17
11:31:18|20701.95
11:31:19|20696.35
11:31:19|20697.48
11:31:20|20698.45
11:31:22|20698.45
11:31:23|20698.84
11:31:24|20698.53
11:31:25|20698.4
11:31:26|20698.4
11:31:27|20698.4
11:31:28|20695.76
11:31:29|20695.48
11:31:29|20695.48
11:31:30|20695.48
11:31:32|20695.48
11:31:32|20694.29
11:31:35|20693.5
11:31:36|20693.25
11:31:38|20693.49
11:31:39|20693.49
11:31:40|20693.5
11:31:42|20694.05
11:31:42|20694.05
11:31:44|20692.86
11:31:45|20693.48
11:31:46|20693.48
11:31:47|20693.34
11:31:48|20693.52
11:31:49|20696.98
11:31:50|20696.98
11:31:51|20696.98
11:31:52|20696.98
11:31:53|20696.98
11:31:54|20693.93
11:31:55|20693.15
11:31:56|20693.21
11:31:57|20693.21
11:31:58|20693.21
11:31:59|20693.21
11:32:00|20692.72
11:32:01|20692.72
11:32:02|20692.72
11:32:03|20693.28
11:32:04|20692.9
11:32:05|20692.9
11:32:06|20692.9
11:32:07|20692.9
11:32:08|20696.81
11:32:09|20696.81
11:32:10|20697.
11:32:11|20697.78
11:32:12|20694.47
11:32:14|20691.43
11:32:14|20691.43
11:32:16|20691.43
11:32:17|20691.43
11:32:18|20691.43
11:32:19|20691.43
11:32:20|20691.43
11:32:21|20691.43
11:32:22|20691.43
11:32:23|20691.43
11:32:24|20691.43
11:32:24|20695.75
11:32:25|20695.75
11:32:26|20695.75
11:32:28|20695.75
11:32:29|20695.75
11:32:30|20695.75
11:32:31|20695.75
11:32:32|20695.71
11:32:33|20695.71
11:32:33|20695.71
11:32:35|20695.71
11:32:37|20694.53
11:32:38|20694.53
11:32:39|20694.53
11:32:40|20694.53
11:32:41|20694.53
11:32:42|20702.49
11:32:43|20702.49
11:32:44|20702.49
11:32:45|20702.49
11:32:46|20702.49
11:32:47|20702.49
11:32:48|20702.49
11:32:49|20694.66
11:32:50|20694.66
11:32:51|20694.66
11:32:51|20694.66
11:32:53|20694.66
11:32:54|20694.36
11:32:55|20694.36
11:32:56|20694.36
11:32:57|20692.65
11:32:58|20692.65
11:32:59|20694.36
11:33:00|20694.36
11:33:01|20696.72
11:33:02|20694.84
11:33:02|20694.84
11:33:04|20696.71
11:33:05|20697.2
11:33:06|20697.54
11:33:07|20700.15
11:33:08|20701.26
11:33:09|20701.26
11:33:10|20701.26
11:33:11|20699.24
11:33:12|20699.24
11:33:13|20699.24
11:33:14|20699.24
11:33:15|20699.24
11:33:16|20699.24
11:33:17|20699.24
11:33:18|20698.68
11:33:19|20698.11
11:33:20|20698.11
11:33:21|20698.11
11:33:22|20698.11
11:33:23|20698.11
11:33:24|20698.11
11:33:25|20698.11
11:33:26|20696.6
11:33:27|20696.89
11:33:28|20696.94
11:33:29|20696.94
11:33:30|20696.94
11:33:31|20696.26
11:33:32|20696.26
11:33:33|20698.24
11:33:34|20698.24
11:33:36|20698.24
11:33:37|20698.24
11:33:39|20698.24
11:33:40|20698.24
11:33:41|20692.6
11:33:42|20693.51
11:33:43|20693.22
11:33:44|20693.22
11:33:45|20693.22
11:33:46|20693.22
11:33:47|20693.22
11:33:48|20693.22
11:33:49|20693.22
11:33:50|20693.22
11:33:51|20693.22
11:33:52|20694.38
11:33:53|20694.38
11:33:55|20694.38
11:33:56|20694.38
11:33:58|20694.38
11:33:58|20694.38
11:34:00|20694.38
11:34:01|20695.86
11:34:02|20695.86
11:34:04|20693.05
11:34:05|20693.05
11:34:06|20693.05
11:34:06|20696.4
11:34:08|20696.4
11:34:09|20696.94
11:34:11|20697.07
11:34:11|20697.07
11:34:12|20697.07
11:34:13|20697.07
11:34:14|20697.07
11:34:15|20697.07
11:34:16|20697.07
11:34:17|20697.07
11:34:18|20697.07
11:34:19|20697.07
11:34:21|20697.07
11:34:22|20697.07
11:34:24|20696.6
11:34:24|20696.6
11:34:25|20696.6
11:34:26|20696.26
11:34:27|20696.19
11:34:28|20693.89
11:34:30|20693.27
11:34:30|20693.32
11:34:31|20693.32
11:34:33|20696.06
11:34:34|20697.14
11:34:36|20697.14
11:34:37|20697.14
11:34:39|20697.14
11:34:40|20697.14
11:34:42|20697.14
11:34:42|20697.14
11:34:43|20696.56
11:34:45|20697.43
11:34:47|20697.43
11:34:47|20697.43
11:34:48|20697.43
11:34:49|20697.43
11:34:51|20697.43
11:34:52|20697.43
11:34:53|20697.43
11:34:54|20697.43
11:34:55|20697.43
11:34:56|20697.43
11:34:57|20696.9
11:34:58|20696.9
11:34:59|20700.
11:35:00|20700.63
11:35:01|20702.8
11:35:02|20702.8
11:35:03|20702.69
11:35:04|20702.9
11:35:05|20705.
11:35:06|20700.44
11:35:07|20700.27
11:35:08|20700.27
11:35:09|20700.27
11:35:10|20700.27
11:35:11|20700.27
11:35:12|20700.27
11:35:13|20700.27
11:35:14|20700.27
11:35:15|20700.27
11:35:16|20700.27
11:35:17|20700.27
11:35:18|20698.75
11:35:19|20698.
11:35:20|20697.99
11:35:21|20697.99
11:35:22|20697.99
11:35:23|20697.99
11:35:24|20697.99
11:35:25|20697.99
11:35:26|20697.99
11:35:27|20700.11
11:35:28|20700.11
11:35:30|20700.11
11:35:30|20700.11
11:35:31|20700.11
11:35:32|20700.11
11:35:33|20700.11
11:35:34|20700.
11:35:35|20700.
11:35:36|20699.78
11:35:38|20699.17
11:35:40|20699.17
11:35:40|20699.17
11:35:41|20699.17
11:35:42|20695.9
11:35:44|20695.52
11:35:45|20695.52
11:35:46|20695.52
11:35:47|20695.65
11:35:48|20695.65
11:35:49|20695.65
11:35:50|20695.65
11:35:51|20695.65
11:35:52|20695.65
11:35:53|20695.65
11:35:54|20695.65
11:35:55|20695.65
11:35:56|20695.65
11:35:57|20699.17
11:35:58|20695.75
11:35:59|20695.75
11:36:00|20695.75
11:36:02|20695.78
11:36:02|20695.78
11:36:03|20695.7
11:36:04|20695.7
11:36:05|20695.7
11:36:06|20695.7
11:36:07|20695.7
11:36:08|20695.7
11:36:09|20695.69
11:36:10|20694.57
11:36:11|20694.17
11:36:12|20696.48
11:36:13|20697.39
11:36:14|20697.39
11:36:15|20697.39
11:36:16|20697.39
11:36:18|20697.57
11:36:18|20697.57
11:36:19|20697.57
11:36:20|20697.57
11:36:21|20697.57
11:36:22|20697.57
11:36:23|20697.57
11:36:24|20697.57
11:36:26|20697.57
11:36:26|20697.57
11:36:28|20697.57
11:36:29|20697.57
11:36:30|20697.57
11:36:31|20697.57
11:36:32|20689.54
11:36:33|20689.54
11:36:33|20694.64
11:36:35|20694.38
11:36:35|20694.38
11:36:37|20690.52
11:36:38|20687.95
11:36:40|20687.99
11:36:40|20687.99
11:36:42|20687.99
11:36:44|20684.27
11:36:45|20684.26
11:36:46|20684.26
11:36:47|20684.26
11:36:48|20684.26
11:36:50|20684.26
11:36:50|20684.26
11:36:51|20684.26
11:36:52|20684.26
11:36:53|20683.82
11:36:54|20681.11
11:36:56|20681.11
11:36:57|20684.14
11:36:57|20684.64
11:36:58|20685.14
11:37:00|20684.91
11:37:01|20684.91
11:37:02|20687.15
11:37:03|20687.15
11:37:04|20687.15
11:37:05|20687.15
11:37:06|20687.15
11:37:07|20684.92
11:37:08|20684.92
11:37:09|20684.92
11:37:11|20684.92
11:37:11|20684.92
11:37:12|20684.92
11:37:14|20684.92
11:37:15|20684.
11:37:16|20685.45
11:37:17|20685.45
11:37:18|20686.27
11:37:19|20686.27
11:37:19|20686.27
11:37:21|20686.27
11:37:22|20686.27
11:37:23|20686.27
11:37:24|20686.4
11:37:25|20686.4
11:37:26|20686.53
11:37:27|20686.92
11:37:28|20686.92
11:37:29|20686.92
11:37:30|20686.92
11:37:30|20686.92
11:37:32|20686.92
11:37:33|20685.96
11:37:35|20683.98
11:37:35|20687.13
11:37:36|20687.13
11:37:37|20690.32
11:37:38|20689.18
11:37:40|20689.18
11:37:42|20689.14
11:37:43|20690.99
11:37:45|20690.99
11:37:46|20690.99
11:37:46|20690.99
11:37:48|20690.77
11:37:48|20690.77
11:37:50|20690.68
11:37:51|20690.68
11:37:53|20690.68
11:37:53|20690.68
11:37:54|20690.68
11:37:55|20690.68
11:37:56|20691.19
11:37:58|20690.5
11:37:59|20687.95
11:38:01|20687.95
11:38:02|20687.95
11:38:02|20687.95
11:38:03|20687.95
11:38:04|20686.03
11:38:05|20685.
11:38:06|20685.56
11:38:07|20685.56
11:38:08|20685.94
11:38:09|20685.94
11:38:10|20685.94
11:38:11|20685.94
11:38:12|20685.94
11:38:13|20685.94
11:38:14|20685.94
11:38:15|20685.29
11:38:16|20685.29
11:38:17|20685.32
11:38:18|20685.38
11:38:19|20685.38
11:38:20|20687.09
11:38:21|20687.09
11:38:22|20687.09
11:38:23|20687.09
11:38:25|20687.39
11:38:25|20687.39
11:38:26|20687.39
11:38:27|20687.39
11:38:28|20687.39
11:38:30|20687.39
11:38:30|20687.39
11:38:31|20687.39
11:38:32|20687.68
11:38:33|20687.68
11:38:34|20687.68
11:38:35|20687.68
11:38:36|20687.68
11:38:37|20687.68
11:38:38|20687.68
11:38:39|20687.49
11:38:41|20684.76
11:38:43|20684.76
11:38:43|20684.76
11:38:44|20684.76
11:38:46|20684.76
11:38:47|20686.86
11:38:48|20686.86
11:38:49|20686.86
11:38:50|20686.86
11:38:52|20686.86
11:38:53|20686.86
11:38:54|20687.36
11:38:55|20687.36
11:38:56|20688.71
11:38:57|20688.71
11:38:58|20690.
11:38:59|20690.
11:39:00|20690.
11:39:01|20690.
11:39:02|20690.
11:39:03|20690.
11:39:04|20690.
11:39:05|20690.
11:39:06|20690.
11:39:07|20690.
11:39:08|20690.
11:39:09|20690.
11:39:10|20690.
11:39:11|20690.
11:39:12|20690.
11:39:13|20690.
11:39:14|20690.
11:39:15|20690.
11:39:16|20690.
11:39:17|20690.
11:39:18|20690.
11:39:19|20690.
11:39:20|20690.
11:39:21|20690.
11:39:22|20690.
11:39:23|20690.
11:39:24|20690.
11:39:25|20690.
11:39:26|20693.22
11:39:27|20693.22
11:39:28|20693.22
11:39:29|20693.22
11:39:30|20691.46
11:39:31|20691.43
11:39:32|20691.44
11:39:33|20691.44
11:39:34|20691.44
11:39:35|20695.19
11:39:36|20695.19
11:39:37|20694.34
11:39:38|20694.07
11:39:39|20693.42
11:39:40|20693.42
11:39:41|20693.42
11:39:43|20691.94
11:39:43|20691.94
11:39:45|20691.94
11:39:46|20691.94
11:39:47|20691.94
11:39:48|20691.94
11:39:49|20691.94
11:39:51|20692.26
11:39:52|20692.41
11:39:52|20692.41
11:39:54|20692.41
11:39:55|20691.67
11:39:56|20691.67
11:39:57|20694.88
11:39:58|20692.79
11:39:59|20692.79
11:39:59|20692.79
11:40:01|20692.79
11:40:02|20692.79
11:40:02|20692.79
11:40:04|20694.88
11:40:05|20694.88
11:40:06|20694.88
11:40:07|20693.2
11:40:08|20695.66
11:40:09|20692.26
11:40:10|20692.26
11:40:11|20692.26
11:40:12|20692.26
11:40:13|20692.26
11:40:14|20692.26
11:40:15|20692.26
11:40:16|20692.26
11:40:18|20695.1
11:40:19|20692.95
11:40:20|20692.26
11:40:21|20692.94
11:40:21|20692.94
11:40:23|20692.94
11:40:24|20692.94
11:40:25|20692.94
11:40:25|20692.94
11:40:26|20692.94
11:40:27|20695.25
11:40:29|20695.25
11:40:30|20695.25
11:40:30|20695.25
11:40:32|20695.25
11:40:32|20695.25
11:40:34|20693.26
11:40:35|20693.26
11:40:35|20693.26
11:40:36|20693.26
11:40:38|20693.26
11:40:38|20693.26
11:40:39|20693.26
11:40:41|20693.26
11:40:42|20693.26
11:40:42|20693.26
11:40:44|20693.26
11:40:46|20693.26
11:40:47|20693.26
11:40:48|20693.26
11:40:49|20693.26
11:40:50|20693.26
11:40:51|20693.26
11:40:52|20692.7
11:40:53|20693.19
11:40:55|20692.46
11:40:56|20692.15
11:40:57|20692.15
11:40:57|20691.35
11:40:59|20687.68
11:41:00|20688.82
11:41:01|20689.02
11:41:02|20688.5
11:41:03|20689.1
11:41:04|20688.99
11:41:05|20689.
11:41:06|20689.04
11:41:07|20690.12
11:41:08|20686.17
11:41:09|20684.18
11:41:10|20684.15
11:41:11|20684.15
11:41:12|20684.07
11:41:13|20684.07
11:41:14|20684.07
11:41:15|20684.07
11:41:16|20684.25
11:41:17|20684.09
11:41:18|20683.67
11:41:20|20683.82
11:41:21|20684.53
11:41:22|20684.48
11:41:23|20685.09
11:41:23|20685.96
11:41:24|20685.96
11:41:26|20685.96
11:41:27|20685.96
11:41:28|20685.96
11:41:28|20685.96
11:41:30|20685.96
11:41:30|20685.96
11:41:31|20685.96
11:41:32|20684.36
11:41:33|20684.36
11:41:35|20686.
11:41:36|20688.26
11:41:37|20688.26
11:41:38|20685.04
11:41:39|20685.04
11:41:40|20685.04
11:41:41|20685.04
11:41:42|20685.04
11:41:43|20685.04
11:41:45|20687.24
11:41:46|20687.24
11:41:47|20687.24
11:41:49|20687.24
11:41:49|20687.24
11:41:50|20687.24
11:41:52|20687.24
11:41:53|20687.24
11:41:54|20687.24
11:41:55|20687.24
11:41:56|20687.24
11:41:57|20683.13
11:41:57|20683.11
11:41:59|20683.11
11:41:59|20683.11
11:42:01|20683.11
11:42:02|20683.11
11:42:03|20683.11
11:42:04|20683.11
11:42:05|20683.11
11:42:06|20686.28
11:42:07|20686.68
11:42:08|20686.68
11:42:09|20686.68
11:42:10|20685.05
11:42:11|20685.05
11:42:12|20685.05
11:42:13|20685.05
11:42:14|20685.05
11:42:15|20685.05
11:42:16|20685.05
11:42:17|20685.05
11:42:18|20687.52
11:42:19|20687.52
11:42:20|20687.52
11:42:21|20684.53
11:42:22|20684.53
11:42:24|20687.46
11:42:25|20687.46
11:42:26|20687.15
11:42:26|20686.74
11:42:28|20686.74
11:42:29|20686.74
11:42:29|20686.74
11:42:31|20686.74
11:42:31|20686.74
11:42:32|20685.3
11:42:34|20686.86
11:42:35|20684.36
11:42:36|20684.36
11:42:36|20684.36
11:42:37|20684.36
11:42:38|20684.36
11:42:39|20684.36
11:42:40|20684.36
11:42:41|20684.04
11:42:42|20684.36
11:42:43|20684.36
11:42:45|20684.36
11:42:46|20684.36
11:42:47|20684.36
11:42:49|20684.36
11:42:50|20684.36
11:42:51|20684.36
11:42:52|20684.36
11:42:53|20684.36
11:42:54|20684.36
11:42:55|20684.36
11:42:56|20684.36
11:42:57|20683.94
11:42:58|20683.94
11:42:59|20683.94
11:43:00|20683.94
11:43:01|20683.94
11:43:03|20684.96
11:43:04|20684.96
11:43:05|20684.96
11:43:06|20684.96
11:43:07|20684.96
11:43:08|20684.98
11:43:08|20684.98
11:43:10|20684.96
11:43:11|20684.96
11:43:12|20685.35
11:43:13|20680.62
11:43:13|20680.62
11:43:14|20680.21
11:43:16|20680.21
11:43:17|20680.21
11:43:18|20680.
11:43:19|20680.
11:43:19|20680.
11:43:21|20680.
11:43:22|20681.38
11:43:22|20681.38
11:43:24|20681.38
11:43:25|20681.38
11:43:26|20680.
11:43:27|20680.
11:43:28|20680.
11:43:29|20680.
11:43:30|20680.
11:43:31|20679.56
11:43:32|20682.29
11:43:33|20682.29
11:43:34|20686.02
11:43:35|20686.02
11:43:36|20686.02
11:43:37|20685.93
11:43:39|20685.93
11:43:40|20684.51
11:43:41|20688.75
11:43:41|20685.91
11:43:43|20682.91
11:43:44|20682.91
11:43:45|20686.04
11:43:46|20686.95
11:43:48|20684.72
11:43:49|20683.73
11:43:51|20687.19
11:43:52|20686.22
11:43:52|20685.27
11:43:54|20685.17
11:43:55|20682.25
11:43:56|20681.65
11:43:57|20686.14
11:43:58|20686.14
11:43:59|20686.14
11:44:00|20685.87
11:44:01|20685.87
11:44:02|20685.47
11:44:03|20687.09
11:44:05|20683.97
11:44:06|20681.35
11:44:07|20681.31
11:44:08|20681.31
11:44:10|20681.31
11:44:10|20681.31
11:44:11|20681.31
11:44:12|20681.31
11:44:13|20680.
11:44:14|20680.
11:44:15|20680.
11:44:16|20681.02
11:44:17|20681.02
11:44:18|20681.02
11:44:19|20683.99
11:44:20|20683.99
11:44:21|20683.99
11:44:22|20683.99
11:44:23|20683.93
11:44:24|20683.93
11:44:25|20681.
11:44:26|20681.
11:44:27|20681.
11:44:29|20683.31
11:44:29|20680.89
11:44:30|20680.89
11:44:31|20680.89
11:44:32|20680.89
11:44:34|20680.89
11:44:35|20680.89
11:44:36|20684.27
11:44:37|20684.27
11:44:38|20684.51
11:44:39|20685.07
11:44:41|20685.07
11:44:41|20681.46
11:44:42|20683.95
11:44:43|20683.95
11:44:44|20681.1
11:44:45|20681.1
11:44:46|20681.1
11:44:48|20681.1
11:44:49|20681.1
11:44:51|20681.1
11:44:52|20681.1
11:44:54|20681.1
11:44:55|20681.1
11:44:56|20681.1
11:44:58|20681.1
11:44:59|20681.1
11:45:00|20683.15
11:45:01|20683.15
11:45:02|20683.15
11:45:03|20680.23
11:45:04|20680.23
11:45:05|20680.23
11:45:06|20680.23
11:45:07|20680.23
11:45:08|20680.23
11:45:10|20680.23
11:45:10|20680.23
11:45:11|20680.23
11:45:12|20680.23
11:45:13|20680.28
11:45:15|20680.28
11:45:16|20680.28
11:45:17|20680.28
11:45:18|20680.28
11:45:19|20680.28
11:45:19|20680.28
11:45:21|20680.28
11:45:21|20680.28
11:45:23|20680.28
11:45:24|20680.28
11:45:25|20680.28
11:45:26|20680.28
11:45:27|20680.28
11:45:28|20680.28
11:45:30|20680.28
11:45:30|20680.28
11:45:31|20680.28
11:45:32|20680.28
11:45:33|20680.28
11:45:34|20680.28
11:45:35|20680.28
11:45:36|20682.85
11:45:37|20682.85
11:45:38|20682.85
11:45:39|20682.85
11:45:40|20682.79
11:45:41|20682.74
11:45:42|20682.74
11:45:44|20682.74
11:45:45|20682.74
11:45:46|20681.47
11:45:47|20681.47
11:45:49|20681.47
11:45:50|20681.47
11:45:50|20681.65
11:45:53|20681.65
11:45:56|20680.28
11:45:57|20680.28
11:45:58|20680.9
11:46:00|20680.9
11:46:01|20680.9
11:46:03|20680.9
11:46:07|20683.67
11:46:10|20686.
11:46:11|20686.
11:46:12|20686.
11:46:13|20686.
11:46:14|20686.
11:46:15|20686.
11:46:16|20686.36
11:46:17|20686.36
11:46:18|20686.37
11:46:19|20686.38
11:46:20|20683.83
11:46:21|20683.83
11:46:23|20686.38
11:46:24|20682.82
11:46:27|20682.82
11:46:28|20682.82
11:46:31|20682.82
11:46:32|20682.82
11:46:33|20682.82
11:46:34|20682.82
11:46:35|20682.82
11:46:36|20682.82
11:46:37|20684.59
11:46:38|20684.59
11:46:39|20685.46
11:46:40|20685.72
11:46:41|20685.72
11:46:42|20685.72
11:46:43|20685.72
11:46:44|20685.72
11:46:47|20685.72
11:46:47|20686.38
11:46:49|20683.39
11:46:51|20683.39
11:46:52|20682.25
11:46:53|20682.25
11:46:54|20682.25
11:46:56|20682.25
11:46:56|20682.25
11:46:57|20682.25
11:46:58|20682.25
11:46:59|20682.25
11:47:00|20682.25
11:47:01|20682.25
11:47:02|20682.25
11:47:04|20682.25
11:47:05|20683.06
11:47:06|20683.06
11:47:07|20682.3
11:47:08|20682.25
11:47:09|20682.25
11:47:11|20682.18
11:47:11|20682.18
11:47:12|20682.18
11:47:13|20682.18
11:47:14|20682.18
11:47:15|20684.23
11:47:16|20684.23
11:47:17|20684.23
11:47:18|20684.23
11:47:19|20684.23
11:47:20|20684.23
11:47:21|20684.23
11:47:22|20684.23
11:47:23|20682.2
11:47:24|20682.2
11:47:25|20682.2
11:47:26|20682.2
11:47:27|20682.2
11:47:28|20682.2
11:47:29|20682.2
11:47:30|20682.2
11:47:31|20682.2
11:47:32|20682.2
11:47:33|20682.2
11:47:35|20682.2
11:47:36|20682.2
11:47:37|20682.2
11:47:38|20680.4
11:47:39|20679.52
11:47:40|20679.52
11:47:41|20678.92
11:47:43|20678.92
11:47:43|20678.92
11:47:44|20678.92
11:47:45|20678.92
11:47:46|20678.92
11:47:47|20678.92
11:47:48|20678.92
11:47:50|20676.64
11:47:51|20678.37
11:47:53|20676.37
11:47:53|20678.44
11:47:54|20675.82
11:47:56|20675.82
11:47:57|20675.82
11:47:58|20675.82
11:47:59|20677.66
11:48:00|20677.66
11:48:02|20677.68
11:48:02|20675.
11:48:03|20675.
11:48:04|20675.
11:48:05|20675.
11:48:06|20675.
11:48:07|20674.81
11:48:08|20673.68
11:48:09|20673.68
11:48:10|20673.68
11:48:11|20673.68
11:48:12|20674.49
11:48:13|20674.49
11:48:14|20673.01
11:48:15|20673.01
11:48:16|20673.01
11:48:17|20673.01
11:48:19|20673.54
11:48:20|20673.54
11:48:22|20670.
11:48:22|20667.35
11:48:23|20669.98
11:48:24|20669.98
11:48:25|20669.98
11:48:26|20669.98
11:48:27|20669.98
11:48:28|20669.98
11:48:29|20656.61
11:48:30|20663.69
11:48:31|20665.38
11:48:32|20665.38
11:48:33|20665.39
11:48:34|20665.39
11:48:35|20665.39
11:48:36|20665.39
11:48:37|20663.58
11:48:38|20663.58
11:48:39|20663.58
11:48:40|20663.58
11:48:41|20663.58
11:48:42|20663.58
11:48:43|20666.76
11:48:44|20664.7
11:48:46|20666.74
11:48:46|20666.74
11:48:48|20666.74
11:48:49|20666.74
11:48:50|20666.19
11:48:52|20664.63
11:48:53|20664.63
11:48:54|20663.98
11:48:56|20666.34
11:48:57|20666.34
11:48:58|20666.66
11:49:00|20666.66
11:49:00|20666.66
11:49:02|20669.87
11:49:03|20669.87
11:49:04|20669.87
11:49:05|20669.87
11:49:06|20669.87
11:49:07|20668.16
11:49:07|20669.96
11:49:09|20669.98
11:49:09|20666.34
11:49:11|20666.34
11:49:12|20666.34
11:49:13|20666.34
11:49:14|20663.35
11:49:15|20663.35
11:49:16|20663.35
11:49:17|20663.23
11:49:18|20663.09
11:49:19|20663.09
11:49:20|20663.09
11:49:20|20663.09
11:49:22|20663.09
11:49:24|20663.85
11:49:24|20663.85
11:49:25|20663.85
11:49:26|20663.85
11:49:27|20663.85
11:49:28|20666.35
11:49:29|20666.35
11:49:30|20666.35
11:49:31|20666.35
11:49:32|20666.35
11:49:34|20666.35
11:49:34|20666.39
11:49:35|20666.39
11:49:36|20666.39
11:49:37|20666.39
11:49:38|20666.39
11:49:39|20663.87
11:49:40|20667.2
11:49:41|20667.2
11:49:42|20667.2
11:49:43|20667.2
11:49:44|20663.86
11:49:45|20664.86
11:49:46|20664.86
11:49:47|20666.57
11:49:48|20663.86
11:49:49|20663.86
11:49:50|20663.86
11:49:52|20663.86
11:49:54|20663.86
11:49:55|20666.77
11:49:56|20666.77
11:49:58|20666.77
11:49:58|20666.77
11:49:59|20666.78
11:50:00|20663.87
11:50:01|20666.78
11:50:03|20666.78
11:50:04|20666.82
11:50:05|20666.82
11:50:06|20666.82
11:50:07|20666.82
11:50:08|20666.82
11:50:09|20666.82
11:50:09|20666.82
11:50:10|20666.82
11:50:12|20666.82
11:50:13|20666.82
11:50:14|20666.82
11:50:15|20666.82
11:50:16|20666.82
11:50:17|20666.82
11:50:18|20666.82
11:50:19|20666.82
11:50:20|20666.82
11:50:21|20666.82
11:50:22|20666.82
11:50:23|20666.82
11:50:24|20666.82
11:50:25|20666.82
11:50:26|20666.82
11:50:27|20673.37
11:50:28|20673.37
11:50:29|20673.37
11:50:30|20671.77
11:50:31|20671.77
11:50:32|20671.77
11:50:33|20671.77
11:50:34|20671.77
11:50:35|20672.9
11:50:36|20673.19
11:50:36|20673.19
11:50:38|20673.19
11:50:39|20675.
11:50:40|20675.
11:50:41|20675.
11:50:42|20675.
11:50:43|20677.43
11:50:44|20676.73
11:50:45|20679.68
11:50:47|20679.68
11:50:47|20679.68
11:50:48|20679.68
11:50:49|20671.49
11:50:50|20671.49
11:50:51|20672.01
11:50:53|20674.89
11:50:54|20674.89
11:50:55|20674.05
11:50:56|20672.55
11:50:58|20673.89
11:50:59|20673.89
11:51:01|20670.95
11:51:01|20670.95
11:51:02|20670.95
11:51:03|20670.95
11:51:04|20670.95
11:51:05|20670.95
11:51:06|20670.95
11:51:07|20670.24
11:51:09|20670.24
11:51:10|20670.24
11:51:11|20670.24
11:51:12|20670.24
11:51:13|20670.24
11:51:13|20670.24
11:51:15|20671.13
11:51:16|20671.13
11:51:17|20671.13
11:51:18|20671.13
11:51:19|20674.01
11:51:20|20674.01
11:51:21|20674.01
11:51:22|20674.01
11:51:22|20674.01
11:51:24|20674.01
11:51:25|20674.01
11:51:26|20673.7
11:51:27|20673.79
11:51:28|20673.79
11:51:29|20673.79
11:51:30|20673.79
11:51:30|20673.79
11:51:32|20673.79
11:51:33|20671.4
11:51:34|20671.4
11:51:35|20671.4
11:51:36|20674.75
11:51:37|20674.75
11:51:38|20674.75
11:51:40|20674.75
11:51:40|20674.75
11:51:41|20671.85
11:51:42|20671.85
11:51:43|20668.09
11:51:44|20668.09
11:51:45|20668.4
11:51:46|20668.4
11:51:47|20669.44
11:51:48|20669.16
11:51:49|20668.24
11:51:50|20668.59
11:51:51|20668.23
11:51:52|20669.44
11:51:54|20666.48
11:51:54|20666.48
11:51:56|20666.35
11:51:57|20666.35
11:51:58|20666.35
11:51:59|20666.
11:52:01|20666.74
11:52:02|20666.69
11:52:03|20666.69
11:52:04|20665.44
11:52:05|20665.44
11:52:06|20664.99
11:52:07|20664.99
11:52:08|20664.99
11:52:09|20664.99
11:52:10|20664.99
11:52:11|20664.99
11:52:12|20666.78
11:52:13|20662.96
11:52:14|20662.97
11:52:15|20660.12
11:52:17|20662.24
11:52:18|20660.02
11:52:19|20662.08
11:52:20|20661.96
11:52:21|20661.96
11:52:22|20661.96
11:52:23|20661.96
11:52:23|20661.96
11:52:25|20660.
11:52:26|20660.
11:52:26|20660.
11:52:28|20660.
11:52:28|20660.
11:52:30|20659.
11:52:30|20659.
11:52:32|20659.
11:52:33|20662.48
11:52:33|20662.48
11:52:34|20662.48
11:52:36|20662.48
11:52:37|20662.48
11:52:38|20661.4
11:52:38|20663.7
11:52:40|20663.7
11:52:40|20659.3
11:52:41|20659.3
11:52:43|20659.3
11:52:43|20659.3
11:52:44|20663.76
11:52:45|20663.76
11:52:47|20659.62
11:52:47|20653.63
11:52:49|20653.63
11:52:50|20654.12
11:52:51|20654.12
11:52:52|20654.12
11:52:53|20654.12
11:52:53|20656.84
11:52:55|20660.08
11:52:57|20660.08
11:52:58|20660.08
11:52:59|20658.03
11:53:00|20658.03
11:53:01|20661.28
11:53:02|20658.12
11:53:04|20658.46
11:53:05|20657.77
11:53:07|20657.38
11:53:08|20657.38
11:53:09|20652.47
11:53:11|20652.47
11:53:11|20657.28
11:53:13|20657.28
11:53:14|20657.28
11:53:15|20654.57
11:53:16|20652.87
11:53:17|20652.88
11:53:18|20652.88
11:53:19|20652.88
11:53:20|20653.26
11:53:21|20655.5
11:53:22|20655.5
11:53:23|20655.5
11:53:24|20656.24
11:53:25|20656.24
11:53:26|20656.24
11:53:27|20654.8
11:53:28|20654.8
11:53:29|20654.8
11:53:30|20654.8
11:53:31|20655.38
11:53:32|20655.21
11:53:33|20655.16
11:53:34|20654.93
11:53:35|20654.93
11:53:36|20654.93
11:53:37|20654.93
11:53:38|20654.93
11:53:39|20654.93
11:53:40|20656.67
11:53:41|20656.67
11:53:42|20656.67
11:53:43|20656.67
11:53:44|20656.67
11:53:45|20656.67
11:53:46|20656.67
11:53:47|20656.67
11:53:48|20656.67
11:53:49|20652.42
11:53:50|20651.21
11:53:51|20651.21
11:53:52|20651.21
11:53:53|20651.21
11:53:54|20651.21
11:53:55|20651.21
11:53:57|20651.21
11:53:58|20651.21
11:53:59|20651.21
11:54:01|20651.66
11:54:02|20651.66
11:54:03|20650.02
11:54:04|20650.02
11:54:05|20650.02
11:54:06|20650.03
11:54:07|20650.03
11:54:08|20650.03
11:54:09|20650.03
11:54:10|20653.51
11:54:11|20653.51
11:54:12|20653.47
11:54:13|20650.01
11:54:14|20653.41
11:54:15|20651.66
11:54:17|20651.66
11:54:17|20651.66
11:54:18|20651.66
11:54:19|20651.66
11:54:20|20651.67
11:54:22|20651.67
11:54:22|20651.67
11:54:24|20651.67
11:54:25|20650.84
11:54:26|20650.08
11:54:27|20650.08
11:54:28|20650.08
11:54:29|20656.41
11:54:30|20656.22
11:54:31|20656.22
11:54:32|20656.22
11:54:33|20656.22
11:54:34|20656.22
11:54:35|20656.22
11:54:36|20656.22
11:54:37|20656.22
11:54:38|20656.22
11:54:39|20657.69
11:54:40|20657.69
11:54:41|20657.69
11:54:42|20657.69
11:54:43|20657.69
11:54:44|20657.69
11:54:45|20657.69
11:54:46|20657.69
11:54:46|20657.69
11:54:48|20656.22
11:54:49|20656.22
11:54:49|20656.22
11:54:51|20655.58
11:54:52|20655.58
11:54:52|20659.18
11:54:54|20659.18
11:54:55|20659.18
11:54:56|20659.18
11:54:58|20659.18
11:54:58|20660.43
11:55:00|20660.43
11:55:02|20660.35
11:55:02|20660.35
11:55:03|20660.35
11:55:05|20660.35
11:55:07|20662.2
11:55:07|20662.2
11:55:08|20662.21
11:55:09|20662.21
11:55:10|20660.88
11:55:12|20660.88
11:55:12|20660.88
11:55:14|20660.88
11:55:14|20660.88
11:55:16|20660.89
11:55:17|20660.14
11:55:18|20660.14
11:55:19|20660.14
11:55:19|20660.13
11:55:21|20662.75
11:55:21|20662.75
11:55:23|20657.62
11:55:24|20657.62
11:55:25|20657.62
11:55:26|20657.62
11:55:27|20657.62
11:55:28|20657.62
11:55:30|20657.62
11:55:31|20657.62
11:55:32|20657.62
11:55:33|20657.62
11:55:33|20658.82
11:55:34|20658.82
11:55:36|20658.82
11:55:36|20658.82
11:55:38|20658.82
11:55:39|20658.82
11:55:40|20658.82
11:55:40|20658.82
11:55:42|20658.82
11:55:42|20658.82
11:55:44|20658.82
11:55:44|20658.82
11:55:46|20658.82
11:55:47|20658.82
11:55:48|20658.82
11:55:49|20659.89
11:55:50|20659.89
11:55:50|20659.89
11:55:51|20656.67
11:55:53|20656.67
11:55:53|20656.67
11:55:54|20656.67
11:55:55|20656.67
11:55:57|20655.
11:55:58|20656.67
11:55:59|20656.67
11:56:00|20656.67
11:56:02|20657.92
11:56:03|20659.91
11:56:05|20659.91
11:56:06|20659.91
11:56:07|20659.91
11:56:08|20659.91
11:56:09|20659.91
11:56:10|20657.26
11:56:11|20657.26
11:56:12|20657.26
11:56:13|20657.26
11:56:14|20657.28
11:56:15|20657.28
11:56:16|20661.36
11:56:17|20661.36
11:56:18|20661.36
11:56:20|20661.36
11:56:21|20661.36
11:56:22|20661.36
11:56:23|20661.36
11:56:24|20661.36
11:56:25|20657.28
11:56:26|20657.28
11:56:27|20657.28
11:56:27|20657.13
11:56:29|20657.28
11:56:30|20657.28
11:56:31|20657.28
11:56:32|20657.28
11:56:33|20657.23
11:56:34|20658.17
11:56:35|20658.17
11:56:36|20658.17
11:56:37|20658.17
11:56:38|20658.17
11:56:39|20658.17
11:56:40|20658.17
11:56:41|20658.17
11:56:42|20658.17
11:56:43|20658.17
11:56:44|20658.17
11:56:45|20658.17
11:56:46|20658.17
11:56:47|20658.17
11:56:48|20660.25
11:56:49|20660.
11:56:50|20660.
11:56:51|20660.
11:56:52|20660.
11:56:53|20660.
11:56:54|20660.
11:56:55|20660.
11:56:56|20660.
11:56:57|20660.
11:56:59|20660.
11:57:00|20661.1
11:57:02|20661.1
11:57:03|20661.1
11:57:04|20661.1
11:57:05|20661.1
11:57:06|20660.
11:57:07|20660.
11:57:08|20660.
11:57:09|20660.
11:57:11|20660.35
11:57:11|20660.35
11:57:13|20660.53
11:57:14|20660.38
11:57:16|20660.38
11:57:17|20660.38
11:57:18|20660.38
11:57:19|20660.38
11:57:20|20660.38
11:57:21|20660.38
11:57:22|20660.38
11:57:23|20660.38
11:57:24|20659.8
11:57:25|20659.8
11:57:26|20659.8
11:57:27|20659.8
11:57:28|20659.8
11:57:28|20659.8
11:57:30|20659.8
11:57:31|20659.8
11:57:32|20660.99
11:57:33|20660.99
11:57:34|20660.42
11:57:35|20660.42
11:57:36|20660.42
11:57:37|20660.42
11:57:38|20660.99
11:57:39|20661.48
11:57:40|20661.48
11:57:41|20662.51
11:57:42|20662.51
11:57:43|20662.51
11:57:43|20662.51
11:57:45|20662.51
11:57:46|20663.18
11:57:47|20663.18
11:57:48|20663.18
11:57:49|20662.13
11:57:50|20660.95
11:57:51|20660.95
11:57:52|20660.91
11:57:53|20660.91
11:57:54|20660.91
11:57:55|20660.91
11:57:56|20660.41
11:57:57|20659.76
11:57:58|20659.76
11:57:59|20659.76
11:58:01|20659.76
11:58:02|20659.76
11:58:04|20659.76
11:58:05|20661.08
11:58:06|20661.08
11:58:07|20661.08
11:58:09|20661.08
11:58:09|20659.81
11:58:10|20659.81
11:58:11|20659.81
11:58:12|20659.81
11:58:13|20659.81
11:58:14|20657.
11:58:16|20657.
11:58:18|20657.
11:58:18|20657.
11:58:19|20657.
11:58:20|20660.02
11:58:22|20660.08
11:58:22|20660.08
11:58:24|20660.08
11:58:25|20660.08
11:58:26|20660.08
11:58:28|20660.08
11:58:28|20660.08
11:58:29|20660.94
11:58:30|20660.43
11:58:31|20660.43
11:58:32|20660.43
11:58:33|20660.43
11:58:34|20658.22
11:58:35|20658.22
11:58:36|20658.22
11:58:37|20658.22
11:58:38|20660.42
11:58:39|20660.42
11:58:40|20660.42
11:58:41|20660.42
11:58:42|20660.42
11:58:43|20660.42
11:58:44|20660.42
11:58:45|20660.42
11:58:46|20660.41
11:58:47|20660.41
11:58:48|20660.41
11:58:49|20660.41
11:58:50|20660.41
11:58:51|20661.86
11:58:52|20662.13
11:58:53|20662.13
11:58:54|20662.13
11:58:55|20662.13
11:58:57|20662.13
11:58:57|20662.13
11:58:58|20661.79
11:58:59|20661.79
11:59:00|20661.79
11:59:02|20661.79
11:59:04|20661.79
11:59:05|20661.79
11:59:07|20660.42
11:59:08|20660.42
11:59:09|20660.42
11:59:11|20659.36
11:59:11|20659.36
11:59:12|20660.7
11:59:14|20660.7
11:59:14|20660.7
11:59:15|20660.7
11:59:16|20657.92
11:59:17|20657.61
11:59:19|20657.61
11:59:20|20660.57
11:59:20|20660.57
11:59:22|20660.57
11:59:23|20660.57
11:59:24|20660.43
11:59:25|20660.43
11:59:26|20660.28
11:59:27|20660.28
11:59:27|20658.83
11:59:28|20659.18
11:59:29|20659.45
11:59:31|20659.45
11:59:32|20659.45
11:59:33|20660.37
11:59:34|20660.46
11:59:35|20660.46
11:59:36|20660.46
11:59:37|20660.46
11:59:38|20660.46
11:59:38|20659.7
11:59:40|20658.84
11:59:40|20658.84
11:59:42|20658.84
11:59:42|20658.84
11:59:44|20658.84
11:59:45|20658.84
11:59:46|20658.84
11:59:47|20658.84
11:59:49|20658.84
11:59:49|20658.84
11:59:50|20658.38
11:59:51|20655.48
11:59:52|20657.27
11:59:53|20657.27
11:59:54|20657.27
11:59:56|20657.27
11:59:57|20657.4
11:59:58|20657.02
11:59:59|20657.02
12:00:00|20657.02
12:00:01|20656.98
12:00:03|20657.23
12:00:03|20657.23
12:00:05|20657.23
12:00:06|20657.23
12:00:07|20657.23
12:00:08|20660.43
12:00:09|20660.43
12:00:10|20660.43
12:00:11|20658.59
12:00:12|20658.59
12:00:13|20658.59
12:00:14|20658.59
12:00:15|20658.59
12:00:17|20658.59
12:00:17|20658.59
12:00:18|20658.59
12:00:19|20658.59
12:00:20|20658.59
12:00:21|20658.59
12:00:22|20658.59
12:00:24|20658.59
12:00:25|20658.59
12:00:26|20658.59
12:00:27|20658.59
12:00:28|20658.59
12:00:29|20658.59
12:00:30|20658.59
12:00:31|20658.59
12:00:32|20656.65
12:00:33|20656.65
12:00:34|20656.65
12:00:35|20656.65
12:00:36|20656.65
12:00:37|20656.65
12:00:38|20656.65
12:00:39|20655.72
12:00:39|20655.72
12:00:41|20655.27
12:00:42|20655.27
12:00:43|20655.27
12:00:44|20655.27
12:00:45|20654.88
12:00:46|20654.88
12:00:47|20655.87
12:00:48|20655.87
12:00:49|20655.87
12:00:49|20655.1
12:00:51|20655.1
12:00:52|20655.75
12:00:53|20656.24
12:00:54|20656.24
12:00:55|20656.24
12:00:55|20656.24
12:00:57|20656.24
12:00:58|20656.24
12:00:59|20656.24
12:01:00|20656.24
12:01:01|20656.24
12:01:02|20656.24
12:01:04|20654.
12:01:05|20654.
12:01:07|20654.
12:01:07|20653.
12:01:08|20653.
12:01:09|20653.
12:01:11|20653.
12:01:12|20652.96
12:01:13|20654.35
12:01:14|20654.29
12:01:16|20655.31
12:01:16|20655.31
12:01:17|20655.31
12:01:18|20654.95
12:01:20|20654.95
12:01:21|20654.95
12:01:22|20652.21
12:01:23|20652.21
12:01:24|20652.21
12:01:25|20652.21
12:01:26|20652.21
12:01:27|20653.2
12:01:28|20653.2
12:01:29|20653.2
12:01:30|20653.2
12:01:31|20658.9
12:01:32|20658.87
12:01:33|20658.87
12:01:34|20658.87
12:01:35|20658.87
12:01:35|20658.92
12:01:38|20660.79
12:01:38|20656.35
12:01:39|20656.35
12:01:40|20658.16
12:01:41|20658.3
12:01:42|20660.53
12:01:43|20660.53
12:01:44|20660.53
12:01:45|20658.56
12:01:47|20658.56
12:01:48|20658.56
12:01:49|20658.56
12:01:50|20658.56
12:01:51|20658.56
12:01:52|20658.56
12:01:53|20658.56
12:01:53|20658.56
12:01:55|20660.64
12:01:56|20660.64
12:01:57|20660.64
12:01:59|20660.64
12:01:59|20660.64
12:02:00|20660.64
12:02:01|20660.64
12:02:02|20660.64
12:02:04|20658.35
12:02:06|20658.35
12:02:06|20659.44
12:02:08|20659.44
12:02:09|20659.44
12:02:10|20659.44
12:02:12|20659.44
12:02:13|20659.44
12:02:15|20661.62
12:02:15|20661.63
12:02:16|20661.63
12:02:17|20661.63
12:02:18|20661.63
12:02:19|20661.63
12:02:21|20661.63
12:02:22|20661.63
12:02:23|20661.63
12:02:24|20661.63
12:02:24|20661.63
12:02:26|20661.63
12:02:27|20659.12
12:02:27|20659.12
12:02:28|20658.35
12:02:29|20659.34
12:02:31|20659.34
12:02:32|20657.22
12:02:32|20658.34
12:02:34|20658.34
12:02:35|20658.34
12:02:36|20658.34
12:02:37|20661.16
12:02:38|20661.16
12:02:38|20659.
12:02:40|20659.
12:02:40|20659.
12:02:42|20659.
12:02:43|20659.
12:02:44|20659.
12:02:44|20659.
12:02:46|20659.
12:02:47|20659.
12:02:48|20659.
12:02:48|20659.
12:02:50|20660.48
12:02:51|20653.09
12:02:51|20653.09
12:02:53|20653.09
12:02:54|20653.09
12:02:55|20654.29
12:02:56|20658.43
12:02:56|20658.64
12:02:58|20657.17
12:02:58|20657.17
12:02:59|20654.07
12:03:01|20654.07
12:03:02|20656.98
12:03:02|20656.98
12:03:03|20656.94
12:03:05|20657.18
12:03:07|20658.46
12:03:08|20658.46
12:03:09|20658.46
12:03:10|20658.46
12:03:11|20655.71
12:03:12|20654.87
12:03:13|20654.87
12:03:14|20654.54
12:03:15|20654.54
12:03:16|20654.54
12:03:17|20653.6
12:03:18|20654.55
12:03:19|20652.23
12:03:20|20652.37
12:03:21|20653.37
12:03:22|20652.23
12:03:23|20653.61
12:03:24|20651.94
12:03:25|20650.94
12:03:27|20650.64
12:03:28|20649.06
12:03:29|20649.06
12:03:30|20648.98
12:03:31|20651.8
12:03:32|20651.45
12:03:33|20648.5
12:03:34|20648.39
12:03:35|20650.55
12:03:35|20650.55
12:03:37|20648.
12:03:38|20650.95
12:03:39|20650.9
12:03:39|20650.9
12:03:41|20650.9
12:03:42|20649.49
12:03:42|20647.92
12:03:43|20650.31
12:03:44|20649.52
12:03:46|20649.52
12:03:46|20649.52
12:03:47|20651.17
12:03:49|20655.23
12:03:50|20655.21
12:03:50|20655.14
12:03:52|20654.17
12:03:53|20654.17
12:03:54|20654.17
12:03:55|20654.17
12:03:56|20652.09
12:03:57|20652.09
12:03:58|20652.09
12:03:59|20652.09
12:04:00|20652.09
12:04:01|20652.09
12:04:02|20652.09
12:04:03|20652.09
12:04:04|20652.09
12:04:05|20649.78
12:04:06|20649.39
12:04:08|20649.39
12:04:09|20649.67
12:04:11|20652.94
12:04:12|20653.27
12:04:13|20653.32
12:04:14|20655.
12:04:15|20654.95
12:04:15|20654.95
12:04:17|20654.95
12:04:19|20654.95
12:04:20|20654.95
12:04:21|20654.95
12:04:22|20654.97
12:04:23|20654.97
12:04:23|20653.11
12:04:24|20648.
12:04:25|20645.33
12:04:26|20649.43
12:04:28|20647.99
12:04:29|20647.98
12:04:30|20647.81
12:04:31|20648.01
12:04:32|20649.93
12:04:32|20649.66
12:04:33|20648.45
12:04:35|20648.45
12:04:36|20644.01
12:04:37|20646.63
12:04:38|20642.74
12:04:39|20646.1
12:04:40|20645.95
12:04:41|20645.5
12:04:42|20645.5
12:04:43|20645.5
12:04:44|20645.61
12:04:45|20645.56
12:04:46|20645.56
12:04:47|20645.58
12:04:48|20645.58
12:04:49|20642.42
12:04:50|20642.78
12:04:51|20642.81
12:04:52|20642.87
12:04:53|20642.93
12:04:54|20642.38
12:04:56|20638.92
12:04:57|20640.31
12:04:58|20640.77
12:04:59|20638.74
12:05:00|20642.13
12:05:01|20641.55
12:05:02|20641.42
12:05:02|20641.21
12:05:04|20641.16
12:05:05|20637.08
12:05:06|20638.97
12:05:07|20639.84
12:05:09|20640.95
12:05:10|20640.95
12:05:11|20640.95
12:05:12|20637.23
12:05:13|20637.23
12:05:14|20637.23
12:05:15|20636.93
12:05:16|20636.93
12:05:17|20636.93
12:05:18|20634.92
12:05:19|20638.26
12:05:20|20638.29
12:05:21|20636.57
12:05:22|20636.57
12:05:23|20636.57
12:05:24|20636.69
12:05:25|20636.69
12:05:26|20636.69
12:05:27|20636.69
12:05:28|20636.69
12:05:29|20636.69
12:05:30|20636.69
12:05:31|20634.92
12:05:32|20634.92
12:05:33|20638.38
12:05:34|20638.38
12:05:35|20638.38
12:05:36|20639.58
12:05:37|20639.58
12:05:38|20639.58
12:05:39|20639.58
12:05:40|20639.58
12:05:41|20639.58
12:05:42|20639.58
12:05:43|20634.41
12:05:44|20634.4
12:05:45|20632.45
12:05:46|20632.45
12:05:47|20632.45
12:05:48|20632.45
12:05:49|20632.45
12:05:50|20635.67
12:05:51|20634.58
12:05:52|20634.58
12:05:53|20634.58
12:05:54|20634.58
12:05:55|20634.58
12:05:57|20635.09
12:05:57|20630.16
12:05:58|20631.68
12:05:59|20634.59
12:06:00|20634.59
12:06:02|20634.77
12:06:03|20637.54
12:06:04|20637.54
12:06:05|20637.54
12:06:06|20638.82
12:06:07|20638.82
12:06:09|20638.82
12:06:10|20635.55
12:06:11|20635.55
12:06:12|20633.25
12:06:13|20632.58
12:06:14|20633.36
12:06:16|20633.36
12:06:16|20633.36
12:06:17|20633.36
12:06:19|20633.36
12:06:19|20633.36
12:06:20|20633.36
12:06:21|20636.46
12:06:22|20637.07
12:06:23|20637.07
12:06:24|20637.07
12:06:25|20640.15
12:06:26|20636.48
12:06:27|20641.99
12:06:28|20641.99
12:06:29|20643.7
12:06:30|20641.78
12:06:31|20641.64
12:06:32|20641.64
12:06:33|20641.64
12:06:34|20641.64
12:06:35|20641.64
12:06:36|20635.66
12:06:37|20635.66
12:06:38|20642.61
12:06:39|20642.61
12:06:40|20642.61
12:06:41|20642.5
12:06:42|20642.5
12:06:43|20642.5
12:06:44|20642.5
12:06:45|20642.5
12:06:46|20642.5
12:06:47|20642.5
12:06:48|20642.5
12:06:49|20642.5
12:06:50|20642.5
12:06:51|20642.5
12:06:52|20642.5
12:06:53|20639.5
12:06:54|20639.5
12:06:55|20639.5
12:06:56|20639.65
12:06:57|20639.65
12:06:58|20639.65
12:06:59|20639.65
12:07:00|20639.65
12:07:01|20639.65
12:07:02|20639.98
12:07:03|20639.98
12:07:04|20640.27
12:07:05|20640.27
12:07:06|20640.27
12:07:07|20640.27
12:07:09|20640.35
12:07:11|20640.35
12:07:11|20640.35
12:07:12|20640.35
12:07:14|20640.35
12:07:15|20640.35
12:07:16|20640.35
12:07:17|20640.35
12:07:18|20640.35
12:07:19|20640.35
12:07:20|20637.95
12:07:21|20637.95
12:07:22|20637.95
12:07:24|20640.48
12:07:24|20640.48
12:07:25|20640.48
12:07:26|20641.56
12:07:28|20641.56
12:07:29|20643.59
12:07:30|20643.59
12:07:31|20642.63
12:07:32|20642.63
12:07:33|20642.63
12:07:34|20642.63
12:07:35|20642.63
12:07:36|20642.63
12:07:36|20642.63
12:07:38|20642.63
12:07:39|20642.63
12:07:40|20638.74
12:07:41|20638.78
12:07:42|20638.78
12:07:44|20638.78
12:07:44|20638.78
12:07:45|20638.78
12:07:46|20638.78
12:07:47|20638.32
12:07:48|20638.09
12:07:49|20638.09
12:07:50|20638.09
12:07:52|20638.09
12:07:53|20638.09
12:07:54|20638.09
12:07:55|20638.3
12:07:56|20643.43
12:07:57|20643.43
12:07:58|20639.53
12:08:00|20639.53
12:08:01|20639.53
12:08:02|20639.53
12:08:03|20639.53
12:08:04|20638.9
12:08:06|20638.9
12:08:06|20638.9
12:08:08|20638.9
12:08:09|20638.9
12:08:11|20638.9
12:08:11|20638.9
12:08:13|20640.38
12:08:13|20640.43
12:08:15|20641.77
12:08:17|20641.77
12:08:18|20641.77
12:08:19|20641.77
12:08:21|20641.77
12:08:21|20641.77
12:08:22|20641.77
12:08:23|20641.77
12:08:24|20641.77
12:08:25|20641.77
12:08:26|20641.77
12:08:27|20641.77
12:08:29|20640.32
12:08:30|20640.32
12:08:31|20640.64
12:08:32|20642.18
12:08:33|20642.18
12:08:34|20642.18
12:08:35|20642.18
12:08:36|20638.
12:08:37|20638.
12:08:38|20636.95
12:08:39|20636.95
12:08:40|20636.95
12:08:41|20636.95
12:08:42|20636.95
12:08:43|20640.7
12:08:44|20642.42
12:08:45|20642.68
12:08:46|20642.68
12:08:47|20642.68
12:08:48|20642.68
12:08:49|20642.68
12:08:50|20642.68
12:08:51|20642.68
12:08:52|20642.68
12:08:53|20642.68
12:08:54|20642.68
12:08:55|20642.68
12:08:56|20642.68
12:08:58|20639.53
12:08:58|20639.53
12:08:59|20639.53
12:09:00|20639.53
12:09:01|20639.53
12:09:02|20639.53
12:09:03|20639.53
12:09:05|20639.9
12:09:06|20639.86
12:09:07|20639.86
12:09:08|20639.86
12:09:09|20638.91
12:09:10|20638.91
12:09:12|20638.91
12:09:13|20638.91
12:09:15|20638.91
12:09:16|20638.91
12:09:17|20638.91
12:09:19|20638.91
12:09:19|20638.91
12:09:21|20636.87
12:09:21|20636.87
12:09:23|20636.87
12:09:24|20636.87
12:09:25|20636.87
12:09:25|20636.87
12:09:27|20639.3
12:09:28|20639.3
12:09:28|20639.3
12:09:30|20640.51
12:09:31|20640.52
12:09:32|20640.52
12:09:33|20640.52
12:09:34|20641.19
12:09:35|20642.12
12:09:36|20641.14
12:09:37|20640.92
12:09:38|20641.02
12:09:39|20640.64
12:09:40|20640.69
12:09:41|20637.77
12:09:42|20637.77
12:09:43|20638.44
12:09:44|20638.56
12:09:45|20637.55
12:09:46|20637.55
12:09:47|20637.55
12:09:48|20637.55
12:09:49|20636.18
12:09:50|20636.18
12:09:51|20636.18
12:09:52|20637.51
12:09:53|20637.51
12:09:54|20637.54
12:09:56|20637.5
12:09:57|20635.
12:09:58|20635.7
12:09:59|20636.03
12:10:00|20636.58
12:10:01|20634.34
12:10:02|20635.68
12:10:03|20634.37
12:10:04|20634.37
12:10:04|20634.37
12:10:06|20636.19
12:10:07|20636.19
12:10:08|20636.19
12:10:09|20633.36
12:10:10|20633.36
12:10:11|20635.6
12:10:12|20634.86
12:10:14|20638.12
12:10:15|20638.12
12:10:16|20635.93
12:10:17|20635.93
12:10:18|20635.93
12:10:19|20635.64
12:10:20|20636.12
12:10:21|20636.12
12:10:22|20636.12
12:10:23|20636.12
12:10:24|20638.11
12:10:25|20638.11
12:10:27|20636.31
12:10:28|20635.83
12:10:29|20636.31
12:10:30|20636.31
12:10:31|20636.31
12:10:32|20636.31
12:10:33|20636.31
12:10:34|20635.08
12:10:35|20635.08
12:10:36|20635.08
12:10:37|20636.48
12:10:38|20636.48
12:10:39|20639.8
12:10:40|20638.01
12:10:41|20638.03
12:10:42|20638.03
12:10:43|20638.03
12:10:44|20638.03
12:10:45|20638.79
12:10:46|20638.79
12:10:47|20638.79
12:10:48|20638.79
12:10:49|20638.79
12:10:50|20637.36
12:10:51|20637.44
12:10:52|20637.6
12:10:53|20637.55
12:10:54|20638.49
12:10:55|20638.49
12:10:56|20639.
12:10:57|20638.5
12:10:58|20637.15
12:10:59|20636.54
12:11:00|20635.75
12:11:01|20637.93
12:11:02|20636.26
12:11:03|20635.19
12:11:04|20634.9
12:11:05|20633.28
12:11:06|20633.
12:11:07|20633.28
12:11:08|20633.27
12:11:09|20633.3
12:11:10|20629.65
12:11:11|20629.65
12:11:13|20629.18
12:11:14|20626.14
12:11:16|20626.14
12:11:17|20626.25
12:11:18|20628.65
12:11:19|20629.09
12:11:20|20629.09
12:11:21|20629.09
12:11:23|20629.09
12:11:24|20629.09
12:11:25|20629.09
12:11:26|20629.09
12:11:27|20629.09
12:11:28|20627.67
12:11:29|20627.67
12:11:30|20627.67
12:11:31|20630.
12:11:32|20630.
12:11:33|20630.
12:11:34|20628.99
12:11:35|20628.99
12:11:36|20628.99
12:11:37|20627.15
12:11:38|20624.98
12:11:39|20625.8
12:11:40|20625.8
12:11:41|20623.01
12:11:42|20623.01
12:11:43|20623.46
12:11:44|20621.64
12:11:45|20625.16
12:11:46|20625.16
12:11:47|20625.16
12:11:48|20625.16
12:11:49|20625.5
12:11:50|20625.5
12:11:51|20625.5
12:11:52|20625.5
12:11:53|20621.38
12:11:54|20621.38
12:11:55|20621.38
12:11:56|20621.38
12:11:57|20621.
12:11:58|20621.25
12:11:59|20622.24
12:12:00|20622.24
12:12:01|20622.24
12:12:02|20622.24
12:12:03|20622.75
12:12:04|20622.75
12:12:05|20622.75
12:12:06|20622.75
12:12:07|20620.94
12:12:09|20620.94
12:12:10|20620.94
12:12:11|20620.94
12:12:12|20620.94
12:12:13|20618.23
12:12:14|20618.19
12:12:16|20616.07
12:12:17|20614.01
12:12:19|20615.27
12:12:20|20617.92
12:12:21|20617.92
12:12:23|20617.74
12:12:23|20618.66
12:12:25|20618.66
12:12:25|20615.99
12:12:27|20615.99
12:12:27|20618.11
12:12:29|20618.11
12:12:30|20617.57
12:12:31|20618.49
12:12:32|20618.49
12:12:33|20618.49
12:12:34|20618.49
12:12:35|20619.58
12:12:36|20619.58
12:12:37|20619.58
12:12:38|20621.18
12:12:39|20622.48
12:12:40|20622.28
12:12:41|20622.09
12:12:42|20619.95
12:12:43|20619.95
12:12:45|20619.95
12:12:45|20619.95
12:12:46|20626.33
12:12:47|20621.6
12:12:49|20623.81
12:12:50|20624.37
12:12:50|20627.75
12:12:52|20627.82
12:12:53|20626.08
12:12:54|20626.08
12:12:54|20626.37
12:12:55|20627.83
12:12:57|20627.83
12:12:58|20626.07
12:12:58|20627.87
12:13:00|20627.87
12:13:01|20627.87
12:13:02|20622.79
12:13:03|20627.62
12:13:04|20627.62
12:13:05|20627.12
12:13:06|20627.12
12:13:07|20628.01
12:13:08|20626.45
12:13:09|20626.45
12:13:09|20626.45
12:13:10|20628.65
12:13:11|20628.39
12:13:13|20630.18
12:13:14|20630.18
12:13:15|20632.9
12:13:17|20632.9
12:13:18|20629.16
12:13:20|20629.16
12:13:21|20628.8
12:13:22|20628.53
12:13:24|20628.39
12:13:25|20632.16
12:13:26|20632.92
12:13:27|20638.56
12:13:28|20640.46
12:13:29|20640.47
12:13:29|20639.79
12:13:31|20636.82
12:13:32|20636.82
12:13:33|20636.82
12:13:34|20636.82
12:13:35|20631.76
12:13:36|20636.25
12:13:37|20638.11
12:13:38|20638.11
12:13:39|20638.11
12:13:40|20638.11
12:13:41|20638.11
12:13:42|20638.11
12:13:44|20644.05
12:13:45|20641.44
12:13:46|20643.16
12:13:47|20643.16
12:13:49|20643.16
12:13:49|20643.16
12:13:51|20643.31
12:13:52|20645.52
12:13:53|20645.52
12:13:54|20646.31
12:13:55|20647.22
12:13:56|20648.
12:13:57|20647.71
12:13:58|20647.71
12:13:59|20649.
12:14:00|20650.38
12:14:01|20650.38
12:14:02|20650.38
12:14:03|20650.38
12:14:04|20650.38
12:14:05|20646.47
12:14:06|20645.32
12:14:07|20645.32
12:14:07|20645.32
12:14:09|20645.32
12:14:10|20645.32
12:14:11|20644.8
12:14:12|20644.8
12:14:12|20644.8
12:14:14|20645.3
12:14:15|20642.48
12:14:17|20645.07
12:14:17|20645.07
12:14:18|20645.07
12:14:19|20645.07
12:14:20|20645.07
12:14:22|20645.07
12:14:24|20645.07
12:14:24|20645.07
12:14:25|20640.89
12:14:26|20640.89
12:14:28|20640.89
12:14:29|20638.01
12:14:30|20638.01
12:14:31|20638.25
12:14:32|20638.25
12:14:33|20642.48
12:14:34|20642.93
12:14:35|20653.39
12:14:36|20656.33
12:14:37|20656.33
12:14:38|20657.
12:14:39|20654.07
12:14:40|20654.07
12:14:41|20654.34
12:14:42|20654.59
12:14:43|20657.
12:14:43|20654.79
12:14:45|20654.79
12:14:46|20654.79
12:14:47|20654.79
12:14:48|20658.15
12:14:49|20658.15
12:14:50|20658.15
12:14:51|20653.98
12:14:52|20653.76
12:14:53|20653.76
12:14:54|20653.76
12:14:55|20653.76
12:14:56|20653.76
12:14:57|20654.12
12:14:58|20654.12
12:14:59|20654.12
12:15:00|20654.12
12:15:01|20652.35
12:15:02|20649.78
12:15:02|20645.96
12:15:03|20614.93
12:15:05|20626.25
12:15:06|20619.06
12:15:07|20620.91
12:15:08|20616.65
12:15:09|20613.02
12:15:10|20615.17
12:15:11|20610.65
12:15:12|20618.57
12:15:13|20618.97
12:15:13|20608.13
12:15:15|20612.22
12:15:16|20615.22
12:15:18|20615.22
12:15:19|20615.22
12:15:19|20620.96
12:15:22|20614.45
12:15:23|20625.19
12:15:25|20624.19
12:15:26|20624.19
12:15:27|20624.19
12:15:28|20632.67
12:15:29|20626.12
12:15:30|20626.12
12:15:31|20626.12
12:15:32|20633.62
12:15:33|20633.96
12:15:33|20634.67
12:15:35|20629.21
12:15:36|20630.3
12:15:37|20630.3
12:15:37|20626.35
12:15:39|20626.35
12:15:40|20630.93
12:15:41|20630.93
12:15:42|20630.93
12:15:43|20636.33
12:15:44|20637.32
12:15:45|20635.67
12:15:46|20635.67
12:15:47|20635.81
12:15:48|20644.54
12:15:49|20634.85
12:15:50|20634.85
12:15:51|20634.85
12:15:52|20633.42
12:15:52|20632.04
12:15:54|20632.04
12:15:55|20630.98
12:15:56|20631.36
12:15:57|20628.11
12:15:58|20628.16
12:15:59|20626.35
12:16:00|20626.35
12:16:01|20627.64
12:16:02|20628.42
12:16:03|20627.69
12:16:04|20632.11
12:16:05|20632.11
12:16:06|20632.11
12:16:07|20632.11
12:16:08|20632.11
12:16:09|20628.58
12:16:10|20633.05
12:16:11|20636.33
12:16:12|20636.33
12:16:13|20636.33
12:16:14|20636.33
12:16:15|20636.33
12:16:16|20641.64
12:16:17|20640.2
12:16:19|20644.
12:16:20|20646.89
12:16:22|20647.83
12:16:23|20648.49
12:16:24|20652.54
12:16:25|20652.99
12:16:26|20653.28
12:16:27|20656.67
12:16:28|20656.7
12:16:30|20654.6
12:16:31|20651.05
12:16:32|20656.
12:16:33|20657.44
12:16:34|20656.5
12:16:35|20655.81
12:16:36|20659.
12:16:37|20662.26
12:16:38|20662.63
12:16:39|20663.99
12:16:40|20663.99
12:16:42|20662.93
12:16:42|20666.33
12:16:43|20663.61
12:16:44|20660.79
12:16:45|20666.95
12:16:46|20666.77
12:16:47|20666.76
12:16:48|20667.
12:16:49|20667.
12:16:50|20667.
12:16:51|20667.
12:16:52|20667.99
12:16:53|20673.69
12:16:54|20673.27
12:16:56|20675.
12:16:58|20672.96
12:16:58|20673.48
12:16:59|20671.5
12:17:00|20671.96
12:17:01|20667.89
12:17:02|20668.81
12:17:03|20668.81
12:17:04|20667.97
12:17:05|20668.8
12:17:06|20667.14
12:17:07|20667.14
12:17:08|20660.95
12:17:09|20667.96
12:17:10|20669.07
12:17:11|20669.07
12:17:12|20669.07
12:17:13|20666.6
12:17:14|20665.48
12:17:15|20660.42
12:17:16|20660.02
12:17:18|20660.02
12:17:19|20660.02
12:17:20|20660.02
12:17:21|20663.9
12:17:23|20661.07
12:17:23|20658.72
12:17:25|20656.32
12:17:26|20656.32
12:17:27|20656.32
12:17:28|20656.32
12:17:29|20653.31
12:17:30|20661.11
12:17:31|20657.73
12:17:32|20657.73
12:17:33|20657.73
12:17:34|20657.73
12:17:35|20657.73
12:17:36|20656.39
12:17:37|20654.5
12:17:38|20654.49
12:17:39|20654.49
12:17:40|20651.46
12:17:41|20651.46
12:17:42|20651.46
12:17:43|20651.46
12:17:44|20651.46
12:17:45|20648.81
12:17:46|20650.41
12:17:47|20649.95
12:17:48|20645.18
12:17:49|20648.98
12:17:49|20646.08
12:17:51|20648.33
12:17:52|20648.33
12:17:53|20652.19
12:17:54|20652.19
12:17:55|20652.19
12:17:56|20652.19
12:17:57|20652.13
12:17:58|20653.52
12:17:58|20654.39
12:18:00|20654.39
12:18:01|20653.32
12:18:02|20656.33
12:18:03|20656.33
12:18:04|20656.96
12:18:05|20656.96
12:18:07|20656.96
12:18:07|20656.96
12:18:08|20656.96
12:18:09|20654.99
12:18:10|20654.99
12:18:11|20654.99
12:18:12|20654.99
12:18:13|20651.45
12:18:14|20651.45
12:18:15|20651.45
12:18:16|20651.45
12:18:18|20651.45
12:18:18|20651.05
12:18:20|20653.02
12:18:21|20653.35
12:18:22|20653.04
12:18:24|20646.35
12:18:25|20647.92
12:18:25|20648.37
12:18:27|20648.37
12:18:28|20648.21
12:18:29|20650.9
12:18:30|20650.9
12:18:31|20650.26
12:18:32|20650.85
12:18:33|20650.58
12:18:34|20650.58
12:18:35|20650.58
12:18:36|20650.58
12:18:37|20648.27
12:18:38|20648.27
12:18:39|20648.27
12:18:40|20650.61
12:18:41|20650.61
12:18:42|20648.63
12:18:43|20646.18
12:18:44|20646.82
12:18:46|20645.
12:18:47|20646.48
12:18:47|20646.88
12:18:49|20646.88
12:18:50|20648.09
12:18:51|20648.09
12:18:52|20648.09
12:18:53|20649.52
12:18:54|20652.7
12:18:55|20652.7
12:18:56|20652.29
12:18:57|20652.57
12:18:58|20650.68
12:18:59|20651.92
12:19:00|20652.41
12:19:01|20652.42
12:19:02|20652.42
12:19:03|20646.52
12:19:04|20649.44
12:19:05|20649.44
12:19:06|20649.44
12:19:07|20649.44
12:19:08|20649.44
12:19:09|20651.74
12:19:11|20653.5
12:19:12|20654.18
12:19:13|20651.07
12:19:14|20654.17
12:19:14|20651.2
12:19:15|20651.2
12:19:16|20648.83
12:19:17|20648.83
12:19:18|20661.8
12:19:20|20661.8
12:19:21|20662.32
12:19:23|20662.32
12:19:24|20662.32
12:19:25|20664.29
12:19:27|20664.29
12:19:28|20665.07
12:19:29|20665.07
12:19:30|20665.07
12:19:32|20665.07
12:19:33|20665.43
12:19:35|20666.73
12:19:36|20671.67
12:19:37|20674.99
12:19:38|20669.72
12:19:40|20671.9
12:19:41|20670.91
12:19:42|20674.99
12:19:43|20674.99
12:19:44|20668.61
12:19:45|20674.95
12:19:46|20668.04
12:19:47|20668.04
12:19:48|20669.05
12:19:49|20666.3
12:19:50|20666.3
12:19:51|20666.3
12:19:52|20668.26
12:19:53|20668.26
12:19:54|20661.96
12:19:56|20666.65
12:19:56|20667.8
12:19:58|20667.8
12:19:58|20668.31
12:20:00|20668.31
12:20:01|20668.32
12:20:01|20668.32
12:20:03|20668.32
12:20:03|20667.48
12:20:04|20667.48
12:20:05|20667.49
12:20:07|20665.07
12:20:08|20665.07
12:20:08|20666.16
12:20:10|20662.79
12:20:10|20658.54
12:20:11|20658.54
12:20:13|20658.54
12:20:13|20658.54
12:20:15|20652.15
12:20:16|20657.54
12:20:16|20659.23
12:20:17|20659.59
12:20:19|20662.25
12:20:20|20662.25
12:20:21|20662.94
12:20:23|20663.54
12:20:24|20662.88
12:20:26|20665.21
12:20:27|20665.22
12:20:28|20663.13
12:20:30|20663.13
12:20:31|20661.44
12:20:32|20661.44
12:20:33|20661.44
12:20:34|20661.44
12:20:35|20659.27
12:20:36|20657.47
12:20:37|20656.84
12:20:38|20656.84
12:20:39|20656.84
12:20:40|20653.75
12:20:41|20651.88
12:20:42|20651.88
12:20:42|20651.88
12:20:45|20652.93
12:20:45|20655.59
12:20:46|20655.59
12:20:48|20655.59
12:20:48|20655.59
12:20:50|20655.59
12:20:50|20659.6
12:20:51|20658.91
12:20:52|20657.41
12:20:53|20659.97
12:20:54|20659.7
12:20:55|20660.
12:20:57|20660.
12:20:57|20657.63
12:20:58|20657.75
12:20:59|20659.67
12:21:00|20658.94
12:21:02|20661.86
12:21:02|20661.86
12:21:03|20659.81
12:21:04|20658.98
12:21:05|20658.85
12:21:06|20658.85
12:21:07|20658.85
12:21:08|20658.85
12:21:09|20658.85
12:21:10|20658.85
12:21:11|20658.85
12:21:12|20658.85
12:21:13|20658.85
12:21:15|20658.85
12:21:16|20658.85
12:21:17|20658.85
12:21:18|20658.85
12:21:19|20652.81
12:21:20|20654.65
12:21:21|20654.65
12:21:22|20653.73
12:21:24|20655.9
12:21:24|20656.41
12:21:26|20657.61
12:21:28|20657.61
12:21:28|20657.61
12:21:30|20657.61
12:21:31|20656.38
12:21:32|20656.42
12:21:34|20656.42
12:21:34|20656.42
12:21:36|20657.93
12:21:36|20657.93
12:21:37|20657.93
12:21:38|20657.93
12:21:39|20657.93
12:21:40|20657.93
12:21:41|20661.2
12:21:42|20659.89
12:21:43|20662.05
12:21:44|20662.05
12:21:45|20662.07
12:21:46|20662.8
12:21:47|20662.8
12:21:48|20662.8
12:21:49|20663.76
12:21:50|20663.76
12:21:52|20662.88
12:21:53|20663.12
12:21:54|20665.01
12:21:55|20665.01
12:21:56|20660.48
12:21:57|20661.51
12:21:58|20660.27
12:21:59|20663.2
12:22:00|20663.2
12:22:01|20663.2
12:22:03|20661.42
12:22:03|20661.29
12:22:04|20661.68
12:22:05|20661.68
12:22:06|20661.68
12:22:07|20660.8
12:22:08|20660.8
12:22:09|20660.8
12:22:10|20660.8
12:22:11|20661.85
12:22:12|20661.85
12:22:13|20661.85
12:22:14|20661.85
12:22:15|20661.85
12:22:16|20664.53
12:22:17|20668.09
12:22:19|20670.
12:22:19|20667.5
12:22:20|20667.56
12:22:21|20667.56
12:22:22|20667.56
12:22:24|20667.56
12:22:26|20669.7
12:22:26|20669.7
12:22:28|20672.
12:22:28|20672.37
12:22:30|20669.45
12:22:31|20669.75
12:22:32|20670.6
12:22:34|20671.3
12:22:35|20671.83
12:22:36|20671.83
12:22:37|20671.75
12:22:38|20672.56
12:22:39|20672.56
12:22:41|20674.07
12:22:41|20674.97
12:22:42|20674.97
12:22:43|20675.
12:22:45|20674.05
12:22:46|20674.98
12:22:47|20674.52
12:22:48|20674.52
12:22:49|20674.52
12:22:50|20674.52
12:22:51|20674.52
12:22:52|20674.52
12:22:53|20674.52
12:22:54|20672.51
12:22:55|20673.72
12:22:56|20669.75
12:22:58|20669.08
12:22:58|20671.
12:22:59|20670.99
12:23:00|20670.77
12:23:01|20670.44
12:23:02|20672.51
12:23:03|20673.96
12:23:04|20674.66
12:23:05|20674.66
12:23:06|20674.68
12:23:08|20674.35
12:23:09|20674.35
12:23:10|20674.35
12:23:11|20674.35
12:23:12|20671.93
12:23:13|20672.96
12:23:14|20671.99
12:23:15|20671.99
12:23:16|20669.6
12:23:18|20669.6
12:23:18|20669.6
12:23:19|20669.6
12:23:20|20669.6
12:23:21|20668.97
12:23:22|20669.82
12:23:23|20670.6
12:23:25|20670.6
12:23:26|20670.66
12:23:28|20669.21
12:23:29|20669.9
12:23:31|20669.9
12:23:32|20668.71
12:23:34|20668.71
12:23:34|20668.71
12:23:36|20666.03
12:23:37|20666.03
12:23:37|20666.03
12:23:39|20665.22
12:23:39|20667.98
12:23:41|20667.98
12:23:42|20666.46
12:23:43|20666.46
12:23:44|20662.38
12:23:44|20662.38
12:23:46|20662.38
12:23:46|20662.38
12:23:47|20662.38
12:23:49|20665.23
12:23:50|20665.23
12:23:51|20665.23
12:23:52|20665.23
12:23:53|20665.23
12:23:54|20666.03
12:23:55|20666.03
12:23:56|20668.9
12:23:57|20668.9
12:23:58|20669.
12:23:59|20669.
12:24:00|20669.
12:24:01|20668.09
12:24:02|20668.09
12:24:04|20668.09
12:24:05|20668.09
12:24:05|20668.09
12:24:06|20666.26
12:24:07|20666.43
12:24:08|20666.43
12:24:10|20662.4
12:24:10|20662.4
12:24:12|20662.4
12:24:13|20664.88
12:24:14|20662.42
12:24:15|20662.42
12:24:16|20662.42
12:24:16|20661.16
12:24:17|20656.36
12:24:18|20656.36
12:24:20|20658.15
12:24:20|20662.93
12:24:21|20660.41
12:24:23|20659.1
12:24:23|20662.15
12:24:25|20662.15
12:24:26|20662.15
12:24:27|20659.96
12:24:29|20659.97
12:24:30|20657.79
12:24:32|20657.79
12:24:33|20657.79
12:24:34|20657.04
12:24:35|20661.11
12:24:35|20662.36
12:24:37|20662.55
12:24:38|20662.55
12:24:38|20662.03
12:24:40|20662.03
12:24:41|20662.68
12:24:42|20662.68
12:24:43|20662.68
12:24:44|20662.68
12:24:45|20662.68
12:24:47|20661.21
12:24:48|20664.13
12:24:49|20664.13
12:24:50|20664.13
12:24:51|20663.6
12:24:51|20662.36
12:24:53|20662.36
12:24:54|20662.36
12:24:54|20662.36
12:24:55|20662.36
12:24:57|20661.24
12:24:58|20660.09
12:24:58|20660.09
12:25:00|20660.63
12:25:00|20660.63
12:25:02|20660.63
12:25:03|20660.63
12:25:04|20657.63
12:25:04|20657.63
12:25:05|20657.61
12:25:07|20657.61
12:25:07|20652.21
12:25:09|20649.83
12:25:10|20648.56
12:25:10|20648.56
12:25:12|20651.25
12:25:13|20651.25
12:25:13|20650.02
12:25:15|20650.02
12:25:15|20650.02
12:25:17|20651.83
12:25:18|20652.79
12:25:19|20653.45
12:25:19|20653.45
12:25:20|20653.45
12:25:21|20653.45
12:25:22|20653.45
12:25:23|20655.51
12:25:25|20654.96
12:25:25|20654.96
12:25:27|20657.13
12:25:29|20657.13
12:25:30|20657.13
12:25:31|20657.13
12:25:32|20657.13
12:25:33|20656.98
12:25:34|20656.98
12:25:36|20656.98
12:25:37|20655.6
12:25:38|20655.6
12:25:39|20654.04
12:25:39|20654.04
12:25:41|20654.04
12:25:42|20654.04
12:25:43|20654.04
12:25:44|20654.04
12:25:45|20654.04
12:25:46|20654.04
12:25:47|20648.63
12:25:49|20649.35
12:25:50|20649.35
12:25:50|20649.35
12:25:52|20649.35
12:25:53|20649.29
12:25:54|20647.08
12:25:55|20646.35
12:25:56|20644.46
12:25:57|20645.16
12:25:58|20645.16
12:25:59|20647.23
12:26:00|20647.23
12:26:01|20644.07
12:26:02|20645.54
12:26:03|20642.02
12:26:04|20644.5
12:26:05|20644.5
12:26:06|20644.5
12:26:07|20648.61
12:26:08|20653.19
12:26:09|20653.19
12:26:10|20649.42
12:26:11|20647.76
12:26:12|20647.76
12:26:13|20650.83
12:26:14|20648.73
12:26:15|20648.73
12:26:16|20648.73
12:26:17|20648.73
12:26:18|20648.73
12:26:20|20650.25
12:26:21|20650.25
12:26:22|20651.18
12:26:22|20650.19
12:26:23|20650.2
12:26:24|20650.2
12:26:25|20650.2
12:26:27|20649.26
12:26:28|20649.97
12:26:30|20649.97
12:26:31|20649.97
12:26:32|20649.97
12:26:33|20648.23
12:26:34|20648.23
12:26:35|20648.23
12:26:36|20648.8
12:26:37|20650.49
12:26:38|20650.34
12:26:39|20648.42
12:26:40|20643.84
12:26:41|20643.84
12:26:42|20643.84
12:26:43|20643.84
12:26:44|20647.44
12:26:45|20647.44
12:26:46|20648.39
12:26:47|20644.03
12:26:48|20642.21
12:26:49|20642.25
12:26:50|20642.25
12:26:51|20642.25
12:26:52|20642.25
12:26:53|20645.81
12:26:55|20646.51
12:26:56|20646.51
12:26:56|20642.47
12:26:57|20642.47
12:26:58|20642.47
12:27:00|20644.13
12:27:00|20644.13
12:27:02|20642.6
12:27:03|20642.6
12:27:03|20642.79
12:27:05|20645.29
12:27:07|20645.41
12:27:08|20645.41
12:27:08|20645.41
12:27:10|20645.41
12:27:10|20645.41
12:27:12|20645.41
12:27:13|20645.16
12:27:13|20645.16
12:27:15|20645.16
12:27:16|20642.82
12:27:17|20641.75
12:27:18|20641.93
12:27:19|20643.11
12:27:20|20643.11
12:27:21|20639.63
12:27:22|20639.63
12:27:23|20639.63
12:27:24|20640.31
12:27:25|20641.14
12:27:26|20641.14
12:27:27|20641.14
12:27:28|20639.21
12:27:30|20639.21
12:27:31|20639.28
12:27:32|20639.28
12:27:34|20639.28
12:27:34|20639.28
12:27:36|20640.09
12:27:37|20637.56
12:27:38|20637.56
12:27:39|20637.56
12:27:40|20637.56
12:27:41|20637.56
12:27:42|20637.56
12:27:43|20636.92
12:27:44|20636.35
12:27:45|20635.01
12:27:46|20635.
12:27:47|20634.
12:27:48|20634.94
12:27:49|20634.94
12:27:50|20634.94
12:27:51|20634.94
12:27:52|20634.94
12:27:53|20634.7
12:27:54|20635.86
12:27:55|20637.23
12:27:56|20639.16
12:27:57|20645.09
12:27:58|20645.16
12:27:59|20643.54
12:28:00|20642.57
12:28:01|20642.1
12:28:02|20639.61
12:28:03|20640.61
12:28:04|20640.61
12:28:05|20640.56
12:28:07|20640.56
12:28:07|20640.56
12:28:09|20640.56
12:28:10|20641.41
12:28:11|20641.41
12:28:12|20641.41
12:28:12|20641.41
12:28:13|20640.96
12:28:14|20640.96
12:28:16|20640.96
12:28:16|20640.57
12:28:17|20640.57
12:28:19|20640.57
12:28:20|20640.57
12:28:21|20638.8
12:28:22|20637.99
12:28:23|20637.99
12:28:24|20637.05
12:28:25|20637.05
12:28:26|20635.31
12:28:27|20635.31
12:28:28|20639.67
12:28:29|20639.67
12:28:31|20639.67
12:28:32|20639.67
12:28:33|20639.67
12:28:34|20641.87
12:28:35|20637.41
12:28:37|20637.41
12:28:38|20637.41
12:28:39|20637.55
12:28:40|20637.55
12:28:41|20637.55
12:28:42|20637.55
12:28:43|20637.55
12:28:45|20641.44
12:28:46|20642.85
12:28:48|20642.85
12:28:49|20642.85
12:28:50|20642.85
12:28:51|20640.26
12:28:52|20643.59
12:28:53|20643.59
12:28:54|20643.59
12:28:55|20643.59
12:28:56|20644.08
12:28:57|20642.73
12:28:58|20642.71
12:28:59|20642.7
12:29:00|20641.
12:29:01|20641.
12:29:02|20641.
12:29:03|20641.21
12:29:04|20641.21
12:29:05|20640.03
12:29:06|20642.34
12:29:07|20640.64
12:29:08|20640.24
12:29:10|20640.24
12:29:11|20639.28
12:29:11|20639.28
12:29:13|20640.02
12:29:14|20638.56
12:29:14|20636.75
12:29:16|20639.4
12:29:17|20639.93
12:29:18|20639.25
12:29:19|20637.11
12:29:20|20638.73
12:29:21|20638.36
12:29:22|20634.75
12:29:23|20634.75
12:29:24|20636.84
12:29:25|20639.25
12:29:26|20639.25
12:29:27|20639.25
12:29:28|20639.25
12:29:29|20639.25
12:29:30|20639.25
12:29:32|20639.85
12:29:33|20639.23
12:29:34|20639.23
12:29:35|20639.23
12:29:36|20639.23
12:29:37|20639.23
12:29:38|20639.23
12:29:39|20639.48
12:29:40|20639.73
12:29:41|20639.73
12:29:42|20639.73
12:29:43|20639.73
12:29:45|20639.14
12:29:46|20639.14
12:29:47|20641.09
12:29:48|20639.5
12:29:49|20639.49
12:29:50|20639.49
12:29:51|20640.98
12:29:52|20640.98
12:29:53|20638.72
12:29:54|20639.34
12:29:55|20637.09
12:29:56|20637.45
12:29:57|20637.45
12:29:58|20637.45
12:29:59|20634.69
12:30:00|20634.7
12:30:01|20635.26
12:30:02|20637.35
12:30:03|20635.29
12:30:04|20631.76
12:30:05|20631.76
12:30:06|20632.
12:30:07|20632.
12:30:08|20632.
12:30:09|20629.55
12:30:10|20630.84
12:30:11|20628.19
12:30:12|20628.23
12:30:13|20626.88
12:30:14|20626.88
12:30:15|20626.37
12:30:16|20628.23
12:30:17|20628.23
12:30:18|20628.23
12:30:19|20626.15
12:30:20|20624.53
12:30:21|20623.16
12:30:22|20623.15
12:30:23|20622.96
12:30:24|20623.79
12:30:25|20625.13
12:30:26|20623.69
12:30:27|20623.44
12:30:28|20623.18
12:30:29|20620.28
12:30:30|20622.39
12:30:32|20624.75
12:30:33|20628.25
12:30:34|20626.05
12:30:35|20626.05
12:30:36|20628.77
12:30:37|20628.77
12:30:39|20628.77
12:30:40|20628.77
12:30:41|20628.77
12:30:42|20628.27
12:30:43|20628.28
12:30:44|20629.41
12:30:45|20627.92
12:30:46|20627.92
12:30:47|20627.92
12:30:48|20627.92
12:30:49|20627.92
12:30:50|20631.2
12:30:51|20631.2
12:30:53|20634.56
12:30:53|20634.56
12:30:54|20627.03
12:30:55|20627.03
12:30:56|20627.03
12:30:57|20625.46
12:30:58|20627.35
12:30:59|20625.51
12:31:00|20625.68
12:31:02|20621.28
12:31:03|20621.93
12:31:04|20623.19
12:31:06|20621.62
12:31:06|20620.23
12:31:07|20620.
12:31:08|20619.59
12:31:10|20620.31
12:31:11|20621.02
12:31:13|20621.02
12:31:13|20630.5
12:31:14|20630.5
12:31:15|20625.47
12:31:16|20630.49
12:31:17|20630.49
12:31:18|20630.49
12:31:19|20630.49
12:31:20|20630.49
12:31:21|20630.49
12:31:23|20627.97
12:31:23|20627.97
12:31:24|20623.52
12:31:25|20620.
12:31:27|20620.
12:31:28|20618.6
12:31:28|20618.6
12:31:30|20611.97
12:31:30|20611.97
12:31:31|20611.97
12:31:33|20613.93
12:31:35|20615.16
12:31:36|20615.16
12:31:37|20619.2
12:31:38|20616.72
12:31:39|20616.72
12:31:40|20616.72
12:31:41|20616.72
12:31:43|20617.59
12:31:43|20617.59
12:31:45|20619.99
12:31:46|20619.68
12:31:46|20619.68
12:31:48|20623.7
12:31:49|20616.21
12:31:51|20616.21
12:31:52|20616.21
12:31:53|20616.21
12:31:54|20623.87
12:31:55|20624.99
12:31:56|20624.99
12:31:56|20622.02
12:31:58|20619.28
12:31:59|20621.63
12:32:00|20624.05
12:32:00|20624.05
12:32:02|20624.05
12:32:03|20622.53
12:32:04|20623.87
12:32:05|20623.81
12:32:06|20623.81
12:32:07|20623.84
12:32:08|20623.84
12:32:09|20623.84
12:32:10|20623.84
12:32:11|20626.33
12:32:12|20626.33
12:32:13|20628.35
12:32:14|20628.35
12:32:16|20626.89
12:32:16|20626.89
12:32:17|20625.62
12:32:18|20625.25
12:32:19|20628.
12:32:20|20629.4
12:32:21|20629.4
12:32:22|20629.4
12:32:24|20629.4
12:32:24|20632.72
12:32:25|20628.07
12:32:26|20630.57
12:32:27|20630.57
12:32:29|20630.57
12:32:30|20627.26
12:32:31|20627.26
12:32:33|20630.61
12:32:33|20630.61
12:32:35|20629.45
12:32:35|20629.45
12:32:37|20631.51
12:32:39|20632.59
12:32:40|20632.59
12:32:42|20632.59
12:32:43|20635.54
12:32:44|20635.54
12:32:45|20632.47
12:32:46|20635.68
12:32:47|20632.48
12:32:47|20631.51
12:32:48|20633.72
12:32:50|20633.72
12:32:50|20634.51
12:32:52|20634.51
12:32:53|20636.32
12:32:54|20638.12
12:32:55|20638.12
12:32:56|20637.
12:32:57|20637.
12:32:58|20637.
12:32:59|20637.1
12:33:00|20637.1
12:33:01|20635.8
12:33:02|20635.8
12:33:03|20635.8
12:33:04|20635.8
12:33:05|20634.55
12:33:06|20634.55
12:33:07|20634.55
12:33:08|20634.55
12:33:09|20634.55
12:33:10|20635.17
12:33:11|20635.17
12:33:12|20635.17
12:33:13|20635.17
12:33:14|20633.34
12:33:15|20632.36
12:33:16|20632.36
12:33:17|20633.91
12:33:18|20633.91
12:33:19|20633.91
12:33:21|20632.73
12:33:22|20632.73
12:33:23|20631.59
12:33:24|20633.04
12:33:25|20633.04
12:33:25|20630.19
12:33:27|20631.88
12:33:28|20631.88
12:33:29|20629.17
12:33:30|20630.39
12:33:31|20630.39
12:33:32|20631.61
12:33:33|20631.61
12:33:34|20631.61
12:33:35|20631.61
12:33:37|20631.61
12:33:38|20628.78
12:33:39|20628.78
12:33:41|20627.
12:33:42|20629.07
12:33:44|20629.07
12:33:45|20629.07
12:33:46|20632.29
12:33:47|20632.29
12:33:48|20632.29
12:33:50|20633.16
12:33:50|20633.16
12:33:51|20633.16
12:33:52|20633.16
12:33:53|20633.16
12:33:54|20633.16
12:33:55|20633.16
12:33:56|20633.16
12:33:58|20633.16
12:33:59|20633.16
12:34:00|20633.16
12:34:01|20634.64
12:34:03|20632.67
12:34:03|20632.67
12:34:04|20630.36
12:34:05|20630.36
12:34:06|20627.84
12:34:07|20630.02
12:34:08|20632.03
12:34:09|20632.03
12:34:10|20629.7
12:34:12|20629.7
12:34:12|20629.13
12:34:13|20624.66
12:34:14|20626.9
12:34:15|20626.91
12:34:17|20625.38
12:34:17|20625.85
12:34:18|20625.25
12:34:19|20622.77
12:34:20|20622.77
12:34:22|20621.
12:34:22|20623.18
12:34:23|20618.48
12:34:24|20618.48
12:34:25|20618.
12:34:27|20618.35
12:34:28|20618.35
12:34:29|20622.2
12:34:30|20622.2
12:34:31|20622.2
12:34:32|20622.27
12:34:33|20622.27
12:34:34|20621.9
12:34:35|20619.16
12:34:36|20621.27
12:34:38|20621.4
12:34:39|20621.4
12:34:40|20621.95
12:34:41|20622.35
12:34:42|20621.06
12:34:43|20621.06
12:34:44|20621.06
12:34:45|20621.06
12:34:46|20621.06
12:34:47|20623.45
12:34:48|20623.45
12:34:49|20623.45
12:34:50|20623.45
12:34:52|20623.57
12:34:52|20623.57
12:34:54|20629.12
12:34:55|20624.52
12:34:56|20624.92
12:34:57|20625.88
12:34:58|20624.78
12:35:00|20624.78
12:35:00|20625.09
12:35:01|20625.09
12:35:02|20626.84
12:35:03|20627.93
12:35:04|20627.93
12:35:06|20627.93
12:35:07|20627.93
12:35:08|20627.93
12:35:08|20627.93
12:35:10|20627.93
12:35:11|20624.42
12:35:11|20624.42
12:35:13|20624.42
12:35:14|20624.42
12:35:15|20624.42
12:35:16|20624.42
12:35:17|20624.42
12:35:18|20624.42
12:35:18|20624.42
12:35:20|20628.22
12:35:21|20625.62
12:35:22|20626.33
12:35:23|20629.03
12:35:24|20629.87
12:35:25|20629.87
12:35:26|20629.87
12:35:27|20629.87
12:35:28|20629.87
12:35:28|20629.87
12:35:29|20629.87
12:35:30|20630.59
12:35:31|20630.36
12:35:32|20630.79
12:35:34|20630.79
12:35:35|20630.79
12:35:36|20630.79
12:35:37|20631.19
12:35:39|20632.91
12:35:40|20632.91
12:35:41|20632.91
12:35:42|20632.91
12:35:43|20632.91
12:35:44|20632.91
12:35:45|20632.91
12:35:47|20632.91
12:35:48|20632.91
12:35:49|20632.91
12:35:50|20632.91
12:35:51|20632.91
12:35:52|20632.91
12:35:53|20632.91
12:35:54|20632.91
12:35:55|20632.7
12:35:57|20632.7
12:35:58|20632.7
12:35:59|20632.7
12:36:00|20635.14
12:36:01|20635.14
12:36:02|20635.14
12:36:03|20635.14
12:36:04|20635.14
12:36:05|20635.14
12:36:06|20635.4
12:36:07|20635.4
12:36:08|20635.4
12:36:09|20635.4
12:36:10|20635.4
12:36:11|20636.33
12:36:12|20637.96
12:36:13|20636.
12:36:14|20636.
12:36:15|20636.4
12:36:16|20635.52
12:36:17|20635.52
12:36:18|20639.28
12:36:19|20635.66
12:36:20|20635.54
12:36:21|20638.92
12:36:22|20638.93
12:36:23|20638.93
12:36:24|20638.93
12:36:25|20636.02
12:36:26|20636.02
12:36:27|20636.02
12:36:28|20636.02
12:36:29|20633.87
12:36:30|20635.03
12:36:31|20635.03
12:36:32|20634.61
12:36:33|20634.61
12:36:34|20636.83
12:36:35|20636.83
12:36:36|20636.83
12:36:37|20633.79
12:36:39|20637.09
12:36:41|20635.72
12:36:42|20635.72
12:36:43|20635.72
12:36:44|20635.72
12:36:45|20635.23
12:36:46|20635.23
12:36:47|20634.66
12:36:48|20634.66
12:36:49|20634.66
12:36:51|20635.06
12:36:51|20635.06
12:36:53|20632.88
12:36:54|20634.26
12:36:55|20635.76
12:36:57|20635.76
12:36:57|20635.76
12:36:59|20636.
12:37:00|20635.2
12:37:01|20639.01
12:37:02|20636.64
12:37:03|20635.74
12:37:04|20635.74
12:37:05|20638.61
12:37:06|20636.11
12:37:07|20637.99
12:37:08|20639.75
12:37:09|20639.32
12:37:10|20638.88
12:37:11|20638.88
12:37:12|20637.39
12:37:13|20637.39
12:37:14|20637.39
12:37:15|20638.51
12:37:16|20638.51
12:37:17|20640.92
12:37:18|20640.92
12:37:19|20640.92
12:37:20|20640.92
12:37:21|20640.92
12:37:22|20638.92
12:37:23|20638.92
12:37:24|20638.92
12:37:24|20638.75
12:37:26|20638.75
12:37:27|20639.52
12:37:27|20639.52
12:37:29|20641.44
12:37:29|20641.03
12:37:31|20641.03
12:37:32|20641.03
12:37:33|20643.48
12:37:34|20643.48
12:37:35|20643.48
12:37:36|20641.31
12:37:37|20640.23
12:37:38|20640.23
12:37:39|20640.23
12:37:41|20640.23
12:37:42|20639.16
12:37:43|20639.02
12:37:44|20639.02
12:37:46|20639.02
12:37:46|20639.02
12:37:48|20641.89
12:37:49|20642.21
12:37:50|20642.21
12:37:51|20642.21
12:37:52|20641.97
12:37:54|20643.56
12:37:55|20643.56
12:37:55|20643.56
12:37:57|20643.56
12:37:57|20643.56
12:37:59|20643.56
12:38:00|20643.56
12:38:01|20643.56
12:38:02|20644.12
12:38:03|20644.12
12:38:04|20645.
12:38:05|20645.
12:38:06|20645.
12:38:06|20642.74
12:38:08|20642.74
12:38:09|20642.74
12:38:10|20642.74
12:38:11|20641.94
12:38:12|20641.94
12:38:13|20641.94
12:38:14|20642.09
12:38:15|20642.09
12:38:16|20641.36
12:38:17|20638.61
12:38:18|20637.97
12:38:19|20637.97
12:38:21|20637.97
12:38:22|20637.97
12:38:23|20637.97
12:38:23|20637.97
12:38:25|20637.97
12:38:26|20637.97
12:38:27|20637.97
12:38:28|20637.97
12:38:29|20637.97
12:38:29|20640.
12:38:31|20640.
12:38:32|20640.
12:38:33|20640.
12:38:34|20640.
12:38:35|20640.
12:38:36|20639.38
12:38:37|20639.38
12:38:38|20639.38
12:38:39|20639.38
12:38:40|20638.48
12:38:43|20640.56
12:38:43|20640.56
12:38:44|20640.56
12:38:46|20644.19
12:38:47|20644.19
12:38:48|20644.17
12:38:49|20644.17
12:38:50|20646.29
12:38:51|20646.26
12:38:52|20646.26
12:38:54|20646.26
12:38:54|20646.26
12:38:55|20645.07
12:38:56|20645.07
12:38:58|20645.07
12:38:58|20645.07
12:38:59|20646.28
12:39:00|20646.33
12:39:01|20645.63
12:39:02|20645.63
12:39:04|20648.51
12:39:05|20646.2
12:39:06|20646.2
12:39:07|20646.22
12:39:08|20646.03
12:39:09|20646.03
12:39:10|20645.94
12:39:11|20645.58
12:39:12|20645.58
12:39:13|20645.58
12:39:14|20644.75
12:39:15|20644.75
12:39:16|20644.75
12:39:17|20644.75
12:39:18|20644.75
12:39:19|20644.75
12:39:20|20644.75
12:39:21|20644.75
12:39:22|20644.57
12:39:23|20644.57
12:39:24|20646.63
12:39:25|20646.63
12:39:26|20646.63
12:39:27|20646.63
12:39:28|20646.63
12:39:29|20645.6
12:39:30|20646.6
12:39:31|20645.87
12:39:32|20645.86
12:39:33|20645.87
12:39:34|20646.76
12:39:35|20650.39
12:39:36|20648.85
12:39:37|20648.85
12:39:38|20648.85
12:39:39|20648.85
12:39:40|20648.85
12:39:42|20646.65
12:39:43|20646.65
12:39:45|20649.55
12:39:46|20648.82
12:39:48|20648.82
12:39:48|20648.85
12:39:49|20648.85
12:39:51|20648.85
12:39:52|20648.85
12:39:54|20648.85
12:39:55|20649.08
12:39:56|20649.08
12:39:57|20649.08
12:39:58|20648.77
12:39:59|20647.09
12:40:01|20647.09
12:40:02|20648.06
12:40:03|20648.06
12:40:04|20646.16
12:40:05|20647.19
12:40:06|20647.19
12:40:07|20647.19
12:40:08|20647.19
12:40:08|20647.19
12:40:10|20649.08
12:40:10|20646.95
12:40:12|20646.8
12:40:12|20647.09
12:40:14|20646.97
12:40:15|20645.85
12:40:16|20645.78
12:40:17|20645.78
12:40:17|20645.64
12:40:18|20644.28
12:40:20|20644.67
12:40:20|20644.67
12:40:21|20644.67
12:40:22|20644.78
12:40:24|20644.78
12:40:24|20644.78
12:40:26|20644.93
12:40:26|20644.93
12:40:28|20644.93
12:40:29|20644.93
12:40:29|20644.93
12:40:31|20644.93
12:40:32|20642.64
12:40:32|20642.72
12:40:33|20642.07
12:40:34|20642.06
12:40:35|20642.06
12:40:36|20642.06
12:40:38|20642.06
12:40:39|20642.06
12:40:39|20641.33
12:40:41|20641.29
12:40:42|20641.43
12:40:42|20642.61
12:40:44|20642.61
12:40:45|20642.61
12:40:47|20642.61
12:40:47|20642.61
12:40:49|20642.61
12:40:51|20643.87
12:40:52|20643.89
12:40:55|20643.89
12:40:55|20640.98
12:40:57|20641.35
12:41:01|20645.32
12:41:02|20644.12
12:41:03|20644.12
12:41:04|20644.12
12:41:04|20644.12
12:41:06|20644.12
12:41:08|20644.12
12:41:08|20643.28
12:41:09|20643.28
12:41:11|20643.28
12:41:12|20643.28
12:41:13|20643.28
12:41:14|20643.28
12:41:15|20644.4
12:41:19|20644.4
12:41:20|20644.4
12:41:21|20644.4
12:41:22|20644.4
12:41:23|20644.4
12:41:25|20645.8
12:41:25|20645.8
12:41:27|20645.8
12:41:27|20645.8
12:41:28|20641.44
12:41:30|20641.44
12:41:31|20638.
12:41:32|20638.
12:41:33|20632.76
12:41:34|20640.22
12:41:35|20640.22
12:41:37|20638.19
12:41:38|20638.19
12:41:39|20638.19
12:41:40|20638.19
12:41:41|20635.89
12:41:42|20635.71
12:41:44|20632.91
12:41:46|20635.75
12:41:48|20631.21
12:41:48|20634.4
12:41:50|20629.29
12:41:51|20630.77
12:41:53|20629.95
12:41:54|20629.44
12:41:56|20639.85
12:41:57|20636.78
12:41:59|20636.78
12:42:01|20642.34
12:42:02|20642.27
12:42:06|20638.26
12:42:07|20636.03
12:42:08|20635.58
12:42:08|20638.52
12:42:10|20634.38
12:42:11|20632.32
12:42:11|20636.4
12:42:13|20635.39
12:42:14|20636.68
12:42:15|20632.53
12:42:16|20635.78
12:42:16|20634.08
12:42:18|20634.16
12:42:19|20642.27
12:42:20|20644.09
12:42:20|20643.76
12:42:22|20640.23
12:42:23|20641.53
12:42:23|20641.53
12:42:25|20641.53
12:42:26|20641.53
12:42:26|20641.53
12:42:28|20641.53
12:42:28|20641.53
12:42:29|20641.53
12:42:31|20636.63
12:42:31|20637.97
12:42:32|20639.38
12:42:33|20639.4
12:42:35|20639.7
12:42:36|20639.7
12:42:37|20638.1
12:42:38|20639.79
12:42:39|20643.76
12:42:40|20643.76
12:42:40|20643.46
12:42:41|20643.46
12:42:43|20642.98
12:42:44|20642.89
12:42:46|20641.49
12:42:47|20636.96
12:42:47|20641.02
12:42:49|20641.02
12:42:51|20634.24
12:42:52|20638.76
12:42:53|20638.76
12:42:54|20637.89
12:42:55|20637.73
12:42:56|20637.7
12:42:57|20637.08
12:42:58|20637.08
12:42:59|20632.88
12:43:00|20637.
12:43:02|20632.78
12:43:03|20632.79
12:43:03|20630.
12:43:04|20632.9
12:43:05|20632.74
12:43:07|20632.73
12:43:08|20633.45
12:43:09|20635.92
12:43:10|20635.34
12:43:12|20634.75
12:43:13|20634.75
12:43:13|20637.11
12:43:14|20637.11
12:43:15|20637.64
12:43:16|20639.15
12:43:17|20639.15
12:43:18|20639.16
12:43:19|20640.57
12:43:20|20640.57
12:43:21|20643.09
12:43:22|20640.24
12:43:23|20641.99
12:43:25|20644.32
12:43:26|20641.53
12:43:27|20640.59
12:43:28|20640.59
12:43:29|20639.27
12:43:30|20639.27
12:43:31|20639.27
12:43:32|20640.8
12:43:33|20640.95
12:43:34|20640.95
12:43:36|20640.95
12:43:37|20641.25
12:43:37|20641.25
12:43:39|20641.25
12:43:40|20639.87
12:43:41|20639.87
12:43:42|20639.87
12:43:43|20639.87
12:43:44|20639.87
12:43:46|20639.87
12:43:47|20641.25
12:43:49|20641.42
12:43:51|20639.31
12:43:51|20640.56
12:43:53|20640.77
12:43:54|20640.75
12:43:55|20637.93
12:43:56|20636.45
12:43:57|20636.45
12:43:59|20636.44
12:44:00|20637.81
12:44:01|20637.37
12:44:02|20637.3
12:44:03|20637.27
12:44:04|20637.27
12:44:06|20633.83
12:44:07|20633.83
12:44:07|20633.83
12:44:08|20633.68
12:44:10|20633.68
12:44:10|20633.68
12:44:11|20633.68
12:44:12|20633.68
12:44:14|20632.7
12:44:14|20631.08
12:44:16|20631.34
12:44:17|20631.34
12:44:17|20631.34
12:44:19|20631.34
12:44:20|20631.34
12:44:20|20632.51
12:44:21|20632.51
12:44:22|20632.51
12:44:23|20629.35
12:44:24|20629.
12:44:26|20632.63
12:44:27|20632.63
12:44:28|20632.63
12:44:30|20632.63
12:44:30|20635.98
12:44:32|20636.
12:44:33|20636.
12:44:34|20636.
12:44:35|20636.
12:44:36|20633.4
12:44:37|20633.4
12:44:37|20633.69
12:44:38|20634.37
12:44:40|20634.37
12:44:41|20633.12
12:44:41|20633.12
12:44:43|20633.12
12:44:44|20631.66
12:44:44|20631.66
12:44:46|20634.66
12:44:48|20635.
12:44:49|20635.
12:44:51|20635.
12:44:52|20637.42
12:44:53|20637.42
12:44:54|20637.42
12:44:55|20637.42
12:44:56|20637.42
12:44:58|20637.42
12:44:58|20637.42
12:45:00|20641.05
12:45:01|20641.05
12:45:02|20635.02
12:45:03|20635.02
12:45:04|20635.02
12:45:05|20635.02
12:45:06|20635.02
12:45:06|20635.02
12:45:08|20641.03
12:45:09|20641.03
12:45:10|20641.03
12:45:11|20641.03
12:45:12|20640.95
12:45:13|20640.95
12:45:14|20640.95
12:45:15|20640.95
12:45:16|20640.95
12:45:17|20640.95
12:45:18|20640.95
12:45:19|20640.95
12:45:20|20640.95
12:45:21|20640.95
12:45:22|20645.
12:45:23|20642.45
12:45:24|20644.81
12:45:25|20640.49
12:45:26|20640.49
12:45:27|20640.49
12:45:28|20642.4
12:45:29|20645.
12:45:30|20641.04
12:45:31|20641.04
12:45:32|20642.58
12:45:33|20642.58
12:45:34|20642.58
12:45:35|20639.16
12:45:36|20639.16
12:45:37|20639.16
12:45:38|20639.16
12:45:39|20639.99
12:45:40|20639.99
12:45:41|20639.99
12:45:42|20639.99
12:45:43|20639.99
12:45:44|20639.99
12:45:45|20639.99
12:45:46|20639.99
12:45:48|20642.31
12:45:48|20642.31
12:45:50|20642.31
12:45:52|20642.31
12:45:54|20642.31
12:45:55|20642.31
12:45:56|20642.31
12:45:57|20643.3
12:45:58|20643.3
12:45:59|20643.3
12:46:00|20643.3
12:46:01|20642.83
12:46:02|20640.21
12:46:04|20639.98
12:46:05|20639.98
12:46:05|20639.98
12:46:07|20639.98
12:46:08|20638.65
12:46:09|20639.95
12:46:11|20639.95
12:46:11|20639.95
12:46:12|20639.95
12:46:13|20641.95
12:46:14|20641.95
12:46:15|20641.95
12:46:16|20641.95
12:46:17|20641.95
12:46:18|20641.95
12:46:19|20640.36
12:46:20|20640.36
12:46:21|20640.36
12:46:22|20638.18
12:46:23|20638.2
12:46:24|20637.69
12:46:25|20638.51
12:46:26|20638.51
12:46:27|20638.51
12:46:28|20638.51
12:46:29|20638.51
12:46:30|20638.51
12:46:31|20637.44
12:46:32|20637.44
12:46:33|20637.44
12:46:34|20638.21
12:46:35|20638.21
12:46:36|20638.21
12:46:37|20639.26
12:46:38|20639.26
12:46:39|20639.99
12:46:40|20637.52
12:46:41|20637.52
12:46:42|20637.52
12:46:43|20637.53
12:46:44|20638.97
12:46:45|20637.52
12:46:46|20637.52
12:46:48|20637.52
12:46:48|20637.52
12:46:50|20637.52
12:46:51|20637.52
12:46:53|20640.34
12:46:54|20639.71
12:46:56|20637.52
12:46:56|20637.52
12:46:57|20640.63
12:46:59|20640.63
12:47:00|20643.45
12:47:01|20640.52
12:47:02|20641.34
12:47:03|20640.52
12:47:04|20640.52
12:47:05|20640.52
12:47:06|20640.52
12:47:07|20640.52
12:47:08|20641.1
12:47:09|20641.1
12:47:10|20641.11
12:47:11|20642.29
12:47:12|20643.3
12:47:13|20643.3
12:47:14|20643.3
12:47:15|20641.79
12:47:16|20641.79
12:47:17|20641.79
12:47:18|20641.79
12:47:19|20641.79
12:47:20|20641.79
12:47:21|20641.79
12:47:22|20641.79
12:47:23|20641.79
12:47:24|20641.79
12:47:25|20640.89
12:47:26|20640.89
12:47:27|20644.29
12:47:29|20640.84
12:47:30|20638.99
12:47:30|20638.99
12:47:31|20638.99
12:47:32|20637.41
12:47:34|20637.41
12:47:34|20637.41
12:47:36|20637.41
12:47:37|20637.41
12:47:38|20637.41
12:47:39|20637.41
12:47:40|20637.41
12:47:41|20637.41
12:47:41|20637.41
12:47:43|20637.41
12:47:43|20636.98
12:47:44|20639.07
12:47:46|20637.4
12:47:47|20636.3
12:47:48|20635.95
12:47:49|20635.5
12:47:51|20635.5
12:47:52|20635.5
12:47:52|20635.5
12:47:53|20635.5
12:47:55|20635.5
12:47:57|20636.72
12:47:58|20636.72
12:47:59|20637.01
12:48:00|20637.01
12:48:02|20637.1
12:48:02|20633.34
12:48:03|20633.47
12:48:04|20633.47
12:48:06|20633.47
12:48:08|20633.47
12:48:08|20633.47
12:48:09|20634.06
12:48:11|20632.63
12:48:12|20632.63
12:48:12|20631.48
12:48:14|20632.39
12:48:15|20632.92
12:48:16|20632.92
12:48:17|20634.57
12:48:18|20634.57
12:48:19|20636.75
12:48:20|20636.75
12:48:21|20636.22
12:48:22|20636.22
12:48:23|20636.22
12:48:24|20636.22
12:48:25|20636.22
12:48:26|20636.22
12:48:27|20635.15
12:48:28|20635.15
12:48:29|20637.48
12:48:30|20633.86
12:48:31|20633.86
12:48:32|20633.86
12:48:32|20633.86
12:48:34|20633.86
12:48:35|20633.86
12:48:36|20633.86
12:48:37|20634.22
12:48:38|20634.22
12:48:39|20634.22
12:48:40|20634.48
12:48:41|20634.48
12:48:43|20636.29
12:48:43|20636.29
12:48:44|20636.29
12:48:45|20634.61
12:48:46|20634.16
12:48:47|20634.16
12:48:48|20634.16
12:48:50|20634.16
12:48:52|20634.
12:48:53|20634.
12:48:54|20635.27
12:48:55|20635.27
12:48:56|20635.27
12:48:58|20635.27
12:48:59|20635.27
12:49:00|20638.55
12:49:02|20638.55
12:49:03|20638.55
12:49:04|20638.55
12:49:05|20638.55
12:49:06|20636.07
12:49:07|20636.07
12:49:08|20636.07
12:49:09|20636.07
12:49:10|20635.26
12:49:11|20635.55
12:49:12|20635.55
12:49:13|20636.12
12:49:14|20636.12
12:49:15|20636.12
12:49:16|20636.12
12:49:17|20636.12
12:49:18|20636.29
12:49:19|20636.29
12:49:20|20636.29
12:49:21|20636.29
12:49:22|20636.29
12:49:24|20636.29
12:49:24|20636.29
12:49:26|20637.95
12:49:26|20637.95
12:49:27|20637.95
12:49:29|20637.95
12:49:30|20637.95
12:49:31|20637.95
12:49:31|20637.95
12:49:33|20637.95
12:49:33|20637.95
12:49:34|20637.95
12:49:36|20637.95
12:49:37|20635.62
12:49:38|20638.32
12:49:39|20633.95
12:49:39|20633.6
12:49:41|20633.6
12:49:41|20632.81
12:49:43|20632.81
12:49:43|20633.54
12:49:44|20633.54
12:49:46|20633.54
12:49:47|20630.
12:49:48|20630.
12:49:49|20630.
12:49:49|20630.
12:49:51|20629.36
12:49:53|20629.36
12:49:54|20631.88
12:49:55|20631.88
12:49:56|20631.88
12:49:58|20631.88
12:49:59|20631.89
12:50:01|20629.4
12:50:02|20629.31
12:50:03|20632.42
12:50:04|20632.42
12:50:05|20632.42
12:50:07|20632.42
12:50:07|20632.42
12:50:08|20632.42
12:50:09|20632.42
12:50:11|20632.42
12:50:12|20627.97
12:50:13|20627.97
12:50:15|20627.97
12:50:16|20627.97
12:50:16|20627.97
12:50:17|20627.97
12:50:19|20630.48
12:50:20|20631.02
12:50:21|20631.02
12:50:22|20631.02
12:50:24|20628.54
12:50:24|20628.67
12:50:25|20628.67
12:50:26|20628.67
12:50:27|20628.67
12:50:28|20628.67
12:50:29|20628.67
12:50:30|20629.23
12:50:31|20629.23
12:50:32|20632.07
12:50:33|20632.07
12:50:34|20630.28
12:50:36|20630.29
12:50:37|20630.44
12:50:38|20630.44
12:50:39|20630.44
12:50:40|20634.7
12:50:41|20634.7
12:50:41|20632.7
12:50:43|20632.7
12:50:44|20632.7
12:50:45|20632.7
12:50:45|20632.46
12:50:47|20632.46
12:50:47|20632.46
12:50:49|20630.41
12:50:50|20630.41
12:50:51|20630.41
12:50:53|20630.41
12:50:54|20631.38
12:50:56|20631.38
12:50:57|20625.2
12:50:59|20631.11
12:51:00|20631.39
12:51:01|20631.39
12:51:02|20631.39
12:51:03|20631.39
12:51:04|20631.39
12:51:06|20629.06
12:51:07|20629.21
12:51:08|20629.21
12:51:09|20629.21
12:51:10|20629.21
12:51:11|20626.24
12:51:12|20625.45
12:51:13|20628.53
12:51:14|20628.53
12:51:15|20628.53
12:51:16|20628.53
12:51:17|20628.53
12:51:18|20632.38
12:51:19|20628.68
12:51:21|20628.59
12:51:22|20628.59
12:51:23|20628.59
12:51:24|20627.81
12:51:25|20628.28
12:51:26|20628.28
12:51:27|20624.95
12:51:28|20624.95
12:51:29|20624.95
12:51:30|20624.95
12:51:31|20624.95
12:51:32|20624.95
12:51:33|20624.95
12:51:34|20626.96
12:51:35|20626.96
12:51:36|20624.94
12:51:37|20624.94
12:51:38|20625.02
12:51:39|20627.12
12:51:40|20622.44
12:51:41|20621.71
12:51:42|20625.12
12:51:43|20625.27
12:51:45|20623.55
12:51:46|20623.55
12:51:47|20625.99
12:51:48|20625.99
12:51:49|20625.99
12:51:50|20625.99
12:51:51|20625.99
12:51:52|20625.99
12:51:53|20621.93
12:51:54|20623.71
12:51:55|20621.03
12:51:57|20622.79
12:51:57|20622.79
12:51:59|20622.8
12:52:00|20620.
12:52:01|20621.6
12:52:03|20622.41
12:52:04|20622.41
12:52:05|20622.41
12:52:06|20621.74
12:52:08|20621.03
12:52:08|20621.03
12:52:09|20620.64
12:52:10|20620.54
12:52:11|20620.54
12:52:12|20620.54
12:52:13|20620.54
12:52:14|20621.41
12:52:15|20622.25
12:52:16|20623.96
12:52:17|20623.96
12:52:18|20623.96
12:52:19|20623.96
12:52:20|20623.96
12:52:21|20623.96
12:52:22|20623.96
12:52:23|20623.96
12:52:24|20623.96
12:52:26|20623.96
12:52:27|20621.2
12:52:28|20621.2
12:52:29|20621.2
12:52:30|20621.2
12:52:31|20621.2
12:52:32|20623.08
12:52:32|20621.78
12:52:35|20621.49
12:52:36|20621.49
12:52:37|20620.76
12:52:38|20620.73
12:52:39|20617.93
12:52:40|20618.85
12:52:42|20617.66
12:52:42|20618.23
12:52:44|20618.24
12:52:44|20615.
12:52:45|20618.9
12:52:47|20617.66
12:52:47|20617.66
12:52:49|20617.66
12:52:49|20615.87
12:52:50|20615.96
12:52:52|20615.96
12:52:52|20615.96
12:52:54|20615.96
12:52:55|20616.35
12:52:57|20616.98
12:52:58|20618.9
12:53:00|20618.
12:53:00|20618.
12:53:02|20618.48
12:53:03|20618.48
12:53:05|20618.48
12:53:06|20618.48
12:53:07|20616.23
12:53:09|20616.23
12:53:09|20616.23
12:53:10|20616.23
12:53:11|20616.23
12:53:12|20616.23
12:53:13|20616.23
12:53:14|20619.98
12:53:16|20619.98
12:53:17|20619.98
12:53:18|20619.98
12:53:19|20619.98
12:53:20|20619.98
12:53:21|20619.98
12:53:22|20619.98
12:53:23|20619.98
12:53:24|20618.06
12:53:25|20617.73
12:53:26|20615.54
12:53:27|20615.54
12:53:28|20615.54
12:53:29|20615.54
12:53:30|20619.26
12:53:31|20619.26
12:53:32|20619.26
12:53:33|20618.32
12:53:34|20618.32
12:53:35|20619.72
12:53:36|20619.72
12:53:37|20619.72
12:53:38|20619.72
12:53:39|20619.67
12:53:40|20617.24
12:53:41|20618.13
12:53:42|20619.98
12:53:43|20621.62
12:53:44|20620.85
12:53:45|20620.86
12:53:46|20621.21
12:53:47|20621.41
12:53:48|20621.98
12:53:49|20621.98
12:53:49|20621.98
12:53:51|20621.47
12:53:52|20621.47
12:53:53|20618.89
12:53:54|20618.89
12:53:56|20620.27
12:53:56|20620.27
12:53:57|20620.27
12:53:59|20617.27
12:54:01|20617.27
12:54:02|20617.27
12:54:04|20617.27
12:54:05|20615.97
12:54:05|20615.97
12:54:07|20618.14
12:54:08|20618.14
12:54:09|20618.14
12:54:10|20618.14
12:54:11|20618.14
12:54:12|20618.14
12:54:13|20618.14
12:54:14|20616.6
12:54:15|20616.6
12:54:16|20616.6
12:54:17|20616.6
12:54:17|20616.6
12:54:20|20616.6
12:54:20|20616.6
12:54:21|20616.6
12:54:22|20619.91
12:54:23|20620.
12:54:24|20620.
12:54:25|20620.
12:54:26|20620.
12:54:27|20620.
12:54:28|20620.
12:54:29|20619.26
12:54:31|20619.26
12:54:32|20619.26
12:54:33|20619.26
12:54:34|20619.26
12:54:35|20619.26
12:54:36|20619.26
12:54:37|20619.26
12:54:38|20619.26
12:54:39|20619.26
12:54:40|20615.9
12:54:41|20615.51
12:54:42|20614.94
12:54:43|20614.94
12:54:44|20614.94
12:54:45|20614.94
12:54:46|20614.94
12:54:47|20614.04
12:54:48|20615.71
12:54:49|20618.36
12:54:50|20618.36
12:54:51|20618.05
12:54:52|20618.15
12:54:53|20618.15
12:54:54|20618.15
12:54:55|20618.15
12:54:57|20618.15
12:54:58|20619.21
12:54:59|20619.21
12:55:01|20608.
12:55:02|20608.
12:55:04|20609.75
12:55:04|20609.75
12:55:06|20609.75
12:55:07|20607.18
12:55:08|20607.09
12:55:10|20606.46
12:55:11|20602.13
12:55:12|20604.26
12:55:13|20603.46
12:55:14|20603.46
12:55:15|20603.46
12:55:16|20603.46
12:55:17|20604.26
12:55:18|20600.
12:55:19|20602.9
12:55:20|20608.96
12:55:21|20608.96
12:55:22|20609.54
12:55:23|20608.18
12:55:24|20610.54
12:55:25|20608.23
12:55:26|20608.
12:55:27|20608.
12:55:28|20611.32
12:55:29|20610.38
12:55:30|20609.25
12:55:31|20610.41
12:55:32|20609.87
12:55:33|20612.37
12:55:33|20612.37
12:55:35|20610.68
12:55:36|20610.68
12:55:37|20610.68
12:55:38|20610.68
12:55:38|20610.68
12:55:40|20610.68
12:55:41|20610.68
12:55:42|20610.68
12:55:43|20610.3
12:55:44|20610.2
12:55:45|20610.2
12:55:46|20610.2
12:55:46|20610.2
12:55:48|20609.22
12:55:49|20609.22
12:55:50|20609.22
12:55:51|20609.22
12:55:52|20610.25
12:55:52|20610.25
12:55:53|20610.25
12:55:54|20610.25
12:55:56|20610.25
12:55:58|20610.5
12:55:58|20610.5
12:56:00|20610.5
12:56:01|20609.03
12:56:02|20613.12
12:56:04|20610.64
12:56:04|20610.16
12:56:05|20609.39
12:56:06|20609.39
12:56:07|20609.03
12:56:08|20609.03
12:56:10|20609.03
12:56:11|20609.03
12:56:13|20606.31
12:56:13|20606.31
12:56:14|20606.72
12:56:15|20606.72
12:56:16|20606.72
12:56:17|20606.72
12:56:18|20606.72
12:56:19|20605.42
12:56:20|20605.42
12:56:21|20605.42
12:56:23|20608.42
12:56:24|20608.42
12:56:25|20608.42
12:56:26|20608.42
12:56:27|20608.42
12:56:28|20608.42
12:56:30|20608.42
12:56:30|20608.42
12:56:32|20608.4
12:56:32|20609.26
12:56:33|20609.26
12:56:35|20609.26
12:56:36|20609.26
12:56:37|20609.26
12:56:38|20609.26
12:56:39|20612.58
12:56:40|20613.08
12:56:41|20613.08
12:56:43|20615.36
12:56:43|20615.01
12:56:44|20615.03
12:56:45|20613.8
12:56:46|20613.8
12:56:47|20613.8
12:56:48|20611.68
12:56:49|20611.68
12:56:50|20613.62
12:56:51|20610.95
12:56:52|20610.83
12:56:53|20612.22
12:56:54|20613.62
12:56:55|20612.26
12:56:56|20612.27
12:56:58|20613.63
12:57:00|20613.63
12:57:00|20613.63
12:57:01|20613.63
12:57:03|20612.35
12:57:04|20612.36
12:57:06|20612.49
12:57:06|20612.47
12:57:08|20610.
12:57:09|20610.
12:57:10|20610.
12:57:12|20607.8
12:57:13|20607.8
12:57:14|20607.75
12:57:15|20607.75
12:57:16|20608.19
12:57:17|20608.19
12:57:18|20609.55
12:57:19|20609.55
12:57:20|20609.55
12:57:20|20609.55
12:57:22|20609.55
12:57:23|20606.69
12:57:24|20606.7
12:57:24|20606.7
12:57:26|20606.7
12:57:26|20605.91
12:57:28|20605.91
12:57:29|20605.91
12:57:30|20609.99
12:57:31|20611.61
12:57:32|20613.2
12:57:33|20613.2
12:57:34|20613.08
12:57:35|20613.08
12:57:36|20613.08
12:57:37|20613.08
12:57:38|20613.08
12:57:39|20612.99
12:57:40|20612.99
12:57:41|20612.61
12:57:42|20612.61
12:57:43|20612.28
12:57:45|20612.28
12:57:46|20612.28
12:57:47|20612.28
12:57:48|20612.28
12:57:49|20612.28
12:57:50|20612.28
12:57:51|20612.28
12:57:52|20612.28
12:57:53|20612.28
12:57:54|20612.28
12:57:55|20612.28
12:57:55|20612.28
12:57:57|20612.28
12:57:58|20612.28
12:57:59|20612.28
12:58:00|20612.36
12:58:02|20612.36
12:58:03|20612.36
12:58:05|20612.36
12:58:06|20612.36
12:58:08|20612.36
12:58:08|20609.75
12:58:09|20609.75
12:58:10|20609.75
12:58:11|20609.75
12:58:13|20609.75
12:58:14|20609.75
12:58:15|20612.27
12:58:16|20612.27
12:58:17|20612.27
12:58:19|20611.94
12:58:19|20611.94
12:58:20|20611.94
12:58:21|20611.94
12:58:22|20611.94
12:58:23|20610.75
12:58:24|20610.86
12:58:25|20609.99
12:58:26|20609.99
12:58:27|20609.99
12:58:28|20609.99
12:58:30|20609.99
12:58:30|20609.99
12:58:32|20609.99
12:58:32|20609.99
12:58:33|20609.99
12:58:35|20609.99
12:58:35|20609.99
12:58:37|20609.99
12:58:38|20609.99
12:58:39|20609.99
12:58:40|20609.99
12:58:41|20612.91
12:58:42|20612.91
12:58:43|20612.91
12:58:44|20612.91
12:58:45|20610.56
12:58:46|20612.79
12:58:47|20612.79
12:58:48|20612.79
12:58:49|20612.79
12:58:50|20612.79
12:58:52|20611.91
12:58:53|20612.05
12:58:53|20612.05
12:58:55|20612.05
12:58:55|20612.67
12:58:57|20612.67
12:58:58|20613.
12:58:59|20613.
12:59:01|20612.32
12:59:02|20612.67
12:59:03|20612.67
12:59:05|20611.01
12:59:06|20611.01
12:59:07|20611.01
12:59:08|20611.01
12:59:10|20611.01
12:59:11|20609.99
12:59:11|20609.99
12:59:13|20609.04
12:59:14|20609.04
12:59:15|20609.2
12:59:16|20607.69
12:59:17|20607.69
12:59:18|20607.69
12:59:19|20607.69
12:59:20|20610.28
12:59:21|20610.28
12:59:22|20610.28
12:59:23|20610.28
12:59:24|20610.28
12:59:25|20607.59
12:59:26|20607.59
12:59:27|20607.59
12:59:28|20607.59
12:59:29|20606.35
12:59:30|20606.35
12:59:31|20606.35
12:59:32|20606.35
12:59:33|20606.35
12:59:34|20606.35
12:59:35|20606.35
12:59:36|20606.35
12:59:37|20605.04
12:59:38|20605.04
12:59:39|20605.04
12:59:40|20605.62
12:59:42|20605.62
12:59:43|20606.27
12:59:44|20607.47
12:59:44|20607.08
12:59:45|20607.08
12:59:46|20604.43
12:59:48|20604.43
12:59:48|20606.5
12:59:49|20606.5
12:59:50|20606.95
12:59:51|20606.95
12:59:52|20606.95
12:59:53|20608.24
12:59:54|20608.24
12:59:55|20608.24
12:59:56|20608.24
12:59:57|20604.82
12:59:59|20603.78
12:59:59|20603.52
13:00:01|20604.6
13:00:02|20602.08
13:00:03|20602.08
13:00:05|20604.38
13:00:06|20604.2
13:00:07|20603.89
13:00:07|20601.3
13:00:09|20601.3
13:00:10|20601.3
13:00:11|20603.68
13:00:12|20603.68
13:00:13|20603.68
13:00:14|20603.68
13:00:15|20603.68
13:00:16|20603.68
13:00:17|20603.68
13:00:18|20603.68
13:00:19|20604.19
13:00:20|20606.
13:00:22|20603.68
13:00:22|20603.68
13:00:23|20603.68
13:00:24|20603.68
13:00:25|20603.68
13:00:26|20603.68
13:00:27|20603.68
13:00:29|20601.01
13:00:29|20604.67
13:00:30|20605.61
13:00:31|20605.61
13:00:32|20600.
13:00:33|20602.21
13:00:34|20602.3
13:00:35|20602.69
13:00:36|20602.69
13:00:37|20602.69
13:00:38|20602.69
13:00:40|20600.03
13:00:40|20604.19
13:00:41|20600.01
13:00:42|20600.
13:00:43|20603.05
13:00:45|20600.
13:00:46|20602.48
13:00:46|20602.48
13:00:47|20602.48
13:00:48|20602.48
13:00:49|20600.54
13:00:50|20600.54
13:00:51|20601.33
13:00:52|20601.33
13:00:53|20600.
13:00:54|20602.52
13:00:56|20600.42
13:00:56|20600.42
13:00:58|20604.67
13:00:58|20602.66
13:00:59|20601.04
13:01:01|20602.55
13:01:02|20601.32
13:01:03|20600.01
13:01:04|20600.01
13:01:06|20600.
13:01:07|20600.
13:01:08|20603.05
13:01:09|20600.01
13:01:10|20600.01
13:01:11|20599.65
13:01:12|20600.05
13:01:13|20600.05
13:01:14|20598.15
13:01:15|20598.11
13:01:16|20598.11
13:01:17|20598.96
13:01:18|20598.39
13:01:19|20598.39
13:01:20|20598.39
13:01:21|20597.05
13:01:23|20601.98
13:01:23|20601.98
13:01:24|20602.98
13:01:26|20602.36
13:01:27|20601.24
13:01:27|20601.24
13:01:28|20601.24
13:01:30|20601.24
13:01:31|20603.55
13:01:32|20603.55
13:01:32|20603.55
13:01:33|20603.55
13:01:35|20603.58
13:01:36|20600.88
13:01:37|20600.88
13:01:38|20600.88
13:01:39|20600.41
13:01:40|20602.59
13:01:41|20604.65
13:01:41|20606.44
13:01:42|20606.44
13:01:44|20606.44
13:01:45|20608.31
13:01:46|20608.31
13:01:47|20608.31
13:01:49|20601.27
13:01:49|20608.34
13:01:51|20608.34
13:01:52|20608.88
13:01:53|20608.88
13:01:53|20607.6
13:01:54|20607.43
13:01:55|20607.43
13:01:57|20607.43
13:01:57|20605.8
13:01:58|20605.8
13:01:59|20608.33
13:02:01|20605.14
13:02:01|20608.83
13:02:03|20610.47
13:02:05|20610.47
13:02:06|20609.66
13:02:07|20610.23
13:02:08|20610.23
13:02:09|20610.23
13:02:10|20610.5
13:02:11|20610.5
13:02:13|20609.83
13:02:14|20609.83
13:02:14|20609.83
13:02:16|20609.83
13:02:18|20609.83
13:02:18|20609.83
13:02:19|20609.83
13:02:20|20609.83
13:02:21|20609.83
13:02:22|20613.74
13:02:23|20613.74
13:02:24|20613.74
13:02:25|20611.12
13:02:26|20611.12
13:02:27|20613.05
13:02:28|20613.07
13:02:29|20609.08
13:02:30|20609.08
13:02:31|20609.08
13:02:32|20609.08
13:02:33|20609.08
13:02:34|20609.08
13:02:36|20609.08
13:02:37|20609.08
13:02:38|20612.79
13:02:39|20610.92
13:02:40|20610.59
13:02:41|20610.77
13:02:42|20610.77
13:02:43|20610.89
13:02:44|20610.89
13:02:45|20610.89
13:02:46|20610.89
13:02:47|20610.89
13:02:47|20610.89
13:02:49|20610.89
13:02:50|20610.89
13:02:51|20610.89
13:02:51|20609.01
13:02:53|20608.89
13:02:54|20610.75
13:02:55|20610.75
13:02:56|20608.9
13:02:57|20608.9
13:02:58|20610.74
13:02:58|20610.74
13:03:00|20610.74
13:03:01|20610.11
13:03:02|20610.11
13:03:03|20609.65
13:03:04|20609.65
13:03:06|20614.02
13:03:07|20613.67
13:03:09|20613.67
13:03:10|20613.67
13:03:12|20613.38
13:03:12|20613.38
13:03:13|20613.38
13:03:14|20613.67
13:03:16|20614.87
13:03:17|20615.
13:03:18|20615.
13:03:19|20615.
13:03:20|20615.31
13:03:21|20615.31
13:03:22|20615.06
13:03:23|20615.06
13:03:24|20612.74
13:03:25|20614.59
13:03:26|20608.16
13:03:27|20608.16
13:03:28|20612.18
13:03:29|20612.47
13:03:30|20612.47
13:03:31|20612.47
13:03:32|20612.47
13:03:33|20611.2
13:03:34|20611.2
13:03:35|20611.2
13:03:36|20611.2
13:03:37|20611.2
13:03:38|20611.2
13:03:39|20611.2
13:03:40|20611.2
13:03:41|20611.2
13:03:42|20611.2
13:03:43|20611.2
13:03:44|20613.79
13:03:45|20615.63
13:03:46|20615.63
13:03:47|20615.63
13:03:48|20613.84
13:03:49|20613.84
13:03:50|20613.84
13:03:51|20613.84
13:03:52|20612.32
13:03:53|20612.32
13:03:54|20612.32
13:03:55|20612.32
13:03:56|20610.38
13:03:57|20610.38
13:03:58|20610.38
13:03:59|20610.38
13:04:00|20610.38
13:04:01|20610.38
13:04:02|20610.38
13:04:03|20610.38
13:04:04|20610.38
13:04:05|20610.38
13:04:07|20613.73
13:04:07|20613.73
13:04:09|20613.26
13:04:10|20616.43
13:04:11|20616.43
13:04:12|20616.43
13:04:13|20616.43
13:04:14|20616.43
13:04:15|20621.79
13:04:16|20620.
13:04:17|20620.
13:04:18|20620.
13:04:19|20619.2
13:04:20|20619.2
13:04:22|20618.39
13:04:23|20618.39
13:04:24|20618.39
13:04:25|20618.39
13:04:26|20618.39
13:04:27|20623.15
13:04:28|20623.15
13:04:29|20623.15
13:04:30|20623.15
13:04:31|20623.15
13:04:32|20623.15
13:04:33|20623.15
13:04:34|20617.66
13:04:35|20617.66
13:04:36|20617.66
13:04:37|20617.66
13:04:38|20617.66
13:04:39|20617.66
13:04:40|20617.66
13:04:41|20619.82
13:04:42|20619.82
13:04:43|20619.82
13:04:44|20619.82
13:04:45|20623.15
13:04:46|20623.15
13:04:47|20623.15
13:04:48|20623.15
13:04:49|20623.15
13:04:50|20623.
13:04:51|20623.
13:04:52|20623.15
13:04:53|20623.15
13:04:54|20625.26
13:04:55|20625.26
13:04:56|20625.26
13:04:57|20625.26
13:04:58|20625.26
13:04:59|20625.26
13:05:00|20625.26
13:05:01|20625.26
13:05:02|20626.2
13:05:03|20626.2
13:05:04|20623.28
13:05:05|20623.28
13:05:07|20623.28
13:05:08|20622.18
13:05:09|20622.86
13:05:10|20622.86
13:05:11|20622.86
13:05:12|20618.81
13:05:13|20618.8
13:05:15|20616.8
13:05:16|20616.8
13:05:17|20616.8
13:05:18|20616.8
13:05:19|20616.8
13:05:20|20616.8
13:05:21|20616.99
13:05:22|20617.76
13:05:23|20619.19
13:05:24|20619.19
13:05:25|20619.19
13:05:26|20619.19
13:05:27|20619.19
13:05:28|20619.19
13:05:29|20619.19
13:05:30|20619.19
13:05:31|20616.89
13:05:32|20616.89
13:05:33|20617.77
13:05:34|20617.62
13:05:35|20617.62
13:05:36|20618.34
13:05:37|20618.34
13:05:38|20618.34
13:05:39|20618.34
13:05:40|20619.99
13:05:41|20619.99
13:05:42|20619.99
13:05:44|20619.99
13:05:44|20619.99
13:05:45|20619.99
13:05:46|20620.
13:05:47|20622.09
13:05:48|20622.09
13:05:49|20622.09
13:05:50|20622.09
13:05:51|20622.09
13:05:52|20618.66
13:05:53|20618.66
13:05:54|20618.66
13:05:55|20618.66
13:05:56|20618.66
13:05:57|20618.66
13:05:58|20618.66
13:05:59|20618.66
13:06:00|20618.66
13:06:01|20618.66
13:06:02|20618.66
13:06:03|20618.66
13:06:04|20618.66
13:06:05|20620.98
13:06:06|20620.63
13:06:08|20619.92
13:06:09|20619.36
13:06:09|20622.82
13:06:12|20622.33
13:06:12|20622.33
13:06:13|20625.2
13:06:14|20625.2
13:06:15|20626.32
13:06:16|20626.32
13:06:17|20624.48
13:06:18|20624.48
13:06:20|20624.48
13:06:20|20623.05
13:06:22|20623.05
13:06:24|20622.95
13:06:24|20622.95
13:06:25|20622.47
13:06:26|20622.47
13:06:28|20618.46
13:06:29|20618.49
13:06:30|20618.49
13:06:31|20618.49
13:06:32|20619.44
13:06:33|20619.44
13:06:33|20621.93
13:06:35|20621.93
13:06:36|20621.93
13:06:37|20621.93
13:06:38|20621.03
13:06:39|20621.03
13:06:39|20621.03
13:06:41|20622.47
13:06:42|20622.47
13:06:43|20622.47
13:06:44|20622.47
13:06:44|20621.67
13:06:46|20621.67
13:06:47|20623.03
13:06:48|20623.03
13:06:49|20623.03
13:06:50|20623.03
13:06:51|20623.03
13:06:52|20623.03
13:06:53|20623.03
13:06:54|20622.7
13:06:55|20621.5
13:06:56|20623.53
13:06:57|20623.53
13:06:58|20623.53
13:06:59|20622.01
13:07:00|20622.01
13:07:01|20620.71
13:07:02|20620.71
13:07:03|20620.72
13:07:04|20619.24
13:07:05|20619.24
13:07:07|20619.24
13:07:08|20617.5
13:07:10|20617.5
13:07:11|20619.44
13:07:12|20617.06
13:07:13|20617.06
13:07:14|20617.06
13:07:15|20616.77
13:07:16|20616.38
13:07:17|20616.38
13:07:18|20616.38
13:07:19|20616.38
13:07:20|20619.38
13:07:21|20619.37
13:07:22|20619.37
13:07:23|20619.37
13:07:24|20619.37
13:07:25|20619.37
13:07:26|20619.37
13:07:27|20619.37
13:07:28|20619.37
13:07:29|20620.01
13:07:30|20620.01
13:07:31|20620.01
13:07:32|20620.01
13:07:33|20620.01
13:07:34|20623.14
13:07:35|20624.16
13:07:36|20624.16
13:07:37|20624.16
13:07:38|20624.16
13:07:39|20624.16
13:07:40|20621.09
13:07:41|20621.09
13:07:42|20621.99
13:07:43|20621.99
13:07:44|20621.99
13:07:45|20621.99
13:07:46|20621.99
13:07:48|20621.99
13:07:49|20621.99
13:07:50|20622.27
13:07:51|20623.09
13:07:51|20623.09
13:07:52|20623.09
13:07:53|20622.62
13:07:55|20622.62
13:07:56|20624.02
13:07:57|20624.02
13:07:57|20624.02
13:07:59|20624.02
13:07:59|20624.02
13:08:01|20624.02
13:08:02|20624.02
13:08:03|20624.02
13:08:05|20625.2
13:08:05|20620.17
13:08:06|20620.53
13:08:07|20621.07
13:08:09|20622.51
13:08:10|20622.64
13:08:12|20618.75
13:08:13|20619.5
13:08:14|20615.
13:08:16|20612.97
13:08:17|20617.81
13:08:18|20617.81
13:08:20|20618.72
13:08:20|20620.82
13:08:21|20620.83
13:08:22|20622.
13:08:23|20620.11
13:08:25|20622.
13:08:26|20622.
13:08:27|20621.13
13:08:27|20621.99
13:08:29|20621.51
13:08:30|20614.13
13:08:30|20614.13
13:08:31|20615.17
13:08:33|20615.17
13:08:34|20617.99
13:08:35|20617.78
13:08:36|20617.78
13:08:37|20617.78
13:08:38|20617.34
13:08:39|20617.93
13:08:40|20617.94
13:08:41|20617.94
13:08:42|20617.94
13:08:43|20617.94
13:08:44|20617.62
13:08:45|20617.51
13:08:46|20616.71
13:08:47|20612.9
13:08:48|20616.13
13:08:48|20613.26
13:08:49|20615.75
13:08:51|20615.7
13:08:51|20619.97
13:08:52|20613.35
13:08:54|20615.85
13:08:54|20613.38
13:08:56|20616.49
13:08:56|20615.99
13:08:57|20614.
13:08:58|20616.78
13:09:00|20617.13
13:09:00|20617.13
13:09:01|20617.13
13:09:03|20617.4
13:09:03|20619.21
13:09:05|20620.24
13:09:06|20621.79
13:09:07|20622.6
13:09:09|20624.29
13:09:10|20621.54
13:09:12|20624.5
13:09:13|20627.99
13:09:14|20627.77
13:09:15|20627.54
13:09:16|20625.44
13:09:18|20624.38
13:09:19|20622.37
13:09:20|20624.28
13:09:21|20626.1
13:09:22|20626.11
13:09:23|20627.04
13:09:24|20627.05
13:09:25|20625.25
13:09:26|20627.04
13:09:27|20623.57
13:09:28|20625.52
13:09:29|20625.35
13:09:30|20625.38
13:09:32|20625.38
13:09:32|20625.38
13:09:33|20624.54
13:09:34|20625.69
13:09:35|20625.69
13:09:36|20624.52
13:09:38|20625.8
13:09:40|20625.38
13:09:40|20625.38
13:09:41|20625.36
13:09:42|20625.35
13:09:43|20626.11
13:09:44|20627.68
13:09:45|20625.24
13:09:46|20626.85
13:09:48|20626.61
13:09:49|20626.61
13:09:49|20625.24
13:09:51|20625.24
13:09:52|20625.24
13:09:53|20627.53
13:09:54|20627.52
13:09:55|20627.53
13:09:56|20627.51
13:09:57|20627.54
13:09:58|20627.53
13:09:59|20627.53
13:10:00|20627.53
13:10:01|20627.51
13:10:02|20627.53
13:10:03|20627.53
13:10:04|20627.53
13:10:05|20627.54
13:10:06|20627.54
13:10:07|20627.54
13:10:08|20626.07
13:10:09|20628.75
13:10:10|20628.75
13:10:12|20627.42
13:10:13|20627.46
13:10:14|20626.85
13:10:15|20626.7
13:10:17|20626.8
13:10:18|20626.8
13:10:19|20626.74
13:10:19|20628.33
13:10:21|20626.05
13:10:22|20625.64
13:10:22|20625.64
13:10:24|20625.64
13:10:25|20626.44
13:10:25|20626.44
13:10:26|20627.78
13:10:27|20627.9
13:10:29|20624.72
13:10:30|20626.44
13:10:31|20626.44
13:10:32|20623.11
13:10:33|20623.44
13:10:34|20622.55
13:10:35|20622.55
13:10:35|20622.55
13:10:37|20622.71
13:10:37|20622.71
13:10:39|20622.71
13:10:39|20624.3
13:10:41|20623.98
13:10:42|20623.98
13:10:43|20624.4
13:10:43|20624.39
13:10:45|20621.02
13:10:45|20621.02
13:10:46|20621.02
13:10:47|20621.02
13:10:49|20621.02
13:10:49|20621.02
13:10:51|20620.35
13:10:52|20620.87
13:10:53|20620.87
13:10:54|20621.08
13:10:55|20620.
13:10:56|20620.
13:10:57|20620.
13:10:58|20622.42
13:10:59|20622.
13:11:00|20620.06
13:11:01|20620.73
13:11:02|20621.33
13:11:03|20621.33
13:11:04|20621.35
13:11:05|20622.42
13:11:06|20622.42
13:11:07|20622.42
13:11:08|20622.42
13:11:09|20622.42
13:11:10|20622.42
13:11:11|20620.38
13:11:13|20620.38
13:11:14|20620.38
13:11:15|20620.38
13:11:17|20621.32
13:11:17|20616.29
13:11:19|20621.29
13:11:20|20621.29
13:11:22|20621.29
13:11:22|20621.29
13:11:24|20613.29
13:11:25|20617.54
13:11:26|20615.82
13:11:27|20615.82
13:11:29|20615.82
13:11:29|20615.82
13:11:31|20615.82
13:11:32|20615.82
13:11:33|20615.82
13:11:34|20617.12
13:11:35|20617.12
13:11:36|20617.12
13:11:37|20615.92
13:11:39|20615.62
13:11:40|20615.62
13:11:41|20615.62
13:11:42|20614.33
13:11:42|20614.2
13:11:44|20614.2
13:11:45|20614.2
13:11:46|20614.84
13:11:47|20614.84
13:11:48|20618.72
13:11:49|20621.24
13:11:50|20621.24
13:11:51|20621.24
13:11:52|20621.24
13:11:53|20621.24
13:11:54|20621.24
13:11:55|20621.24
13:11:56|20621.24
13:11:57|20621.24
13:11:58|20621.24
13:11:59|20621.24
13:12:00|20621.24
13:12:01|20621.24
13:12:02|20621.24
13:12:03|20621.24
13:12:04|20621.24
13:12:06|20621.24
13:12:06|20621.24
13:12:07|20622.76
13:12:08|20622.76
13:12:09|20622.76
13:12:10|20624.1
13:12:11|20624.1
13:12:12|20624.1
13:12:14|20624.1
13:12:15|20622.2
13:12:17|20622.2
13:12:19|20626.93
13:12:19|20626.93
13:12:20|20626.93
13:12:21|20626.93
13:12:22|20625.25
13:12:24|20620.45
13:12:25|20620.45
13:12:26|20620.32
13:12:27|20620.32
13:12:28|20620.32
13:12:29|20620.32
13:12:30|20620.27
13:12:31|20620.27
13:12:32|20620.27
13:12:33|20620.27
13:12:34|20620.01
13:12:35|20620.01
13:12:37|20619.92
13:12:38|20619.92
13:12:39|20617.45
13:12:40|20617.45
13:12:41|20617.45
13:12:42|20618.67
13:12:42|20618.67
13:12:44|20618.67
13:12:45|20618.67
13:12:46|20617.98
13:12:46|20616.72
13:12:47|20617.28
13:12:49|20614.51
13:12:49|20614.07
13:12:50|20614.07
13:12:52|20614.16
13:12:53|20614.16
13:12:53|20614.16
13:12:54|20614.16
13:12:55|20614.16
13:12:56|20613.01
13:12:57|20612.92
13:12:59|20612.92
13:13:00|20612.8
13:13:01|20612.8
13:13:02|20612.8
13:13:03|20612.8
13:13:03|20611.94
13:13:05|20610.66
13:13:06|20610.08
13:13:07|20610.58
13:13:08|20610.58
13:13:09|20610.58
13:13:10|20611.93
13:13:11|20612.45
13:13:12|20612.45
13:13:13|20612.45
13:13:15|20610.
13:13:16|20609.16
13:13:16|20609.16
13:13:18|20609.16
13:13:19|20610.06
13:13:20|20610.06
13:13:21|20609.33
13:13:22|20609.33
13:13:24|20609.33
13:13:25|20609.33
13:13:26|20608.53
13:13:27|20608.53
13:13:28|20608.93
13:13:29|20608.93
13:13:30|20608.93
13:13:31|20608.53
13:13:32|20608.
13:13:33|20608.
13:13:34|20608.95
13:13:35|20608.87
13:13:36|20608.87
13:13:37|20608.99
13:13:39|20609.
13:13:39|20609.
13:13:41|20608.71
13:13:42|20608.71
13:13:43|20608.71
13:13:43|20608.29
13:13:44|20608.29
13:13:46|20608.67
13:13:46|20609.61
13:13:48|20610.38
13:13:48|20611.58
13:13:50|20611.59
13:13:50|20610.
13:13:52|20610.
13:13:53|20610.
13:13:54|20611.58
13:13:54|20610.05
13:13:56|20610.05
13:13:57|20610.05
13:13:58|20610.05
13:13:59|20612.5
13:14:00|20612.5
13:14:01|20612.5
13:14:02|20611.47
13:14:03|20611.7
13:14:04|20611.7
13:14:05|20612.17
13:14:06|20611.22
13:14:08|20611.22
13:14:09|20611.22
13:14:09|20610.05
13:14:11|20610.05
13:14:12|20610.05
13:14:12|20610.05
13:14:14|20610.05
13:14:15|20612.42
13:14:17|20612.42
13:14:17|20612.42
13:14:18|20613.72
13:14:20|20613.72
13:14:22|20613.77
13:14:23|20613.77
13:14:24|20613.77
13:14:24|20614.
13:14:26|20614.
13:14:27|20614.
13:14:27|20614.
13:14:29|20614.
13:14:30|20614.
13:14:31|20614.
13:14:32|20614.
13:14:33|20614.
13:14:34|20614.
13:14:35|20614.
13:14:36|20614.
13:14:37|20610.41
13:14:38|20607.
13:14:39|20607.
13:14:40|20607.
13:14:41|20607.
13:14:42|20607.
13:14:43|20608.32
13:14:44|20606.35
13:14:45|20606.35
13:14:46|20608.41
13:14:47|20606.
13:14:48|20606.
13:14:49|20606.
13:14:50|20604.13
13:14:51|20606.5
13:14:52|20606.01
13:14:53|20606.01
13:14:54|20606.01
13:14:55|20607.6
13:14:56|20606.58
13:14:57|20606.58
13:14:58|20604.
13:14:59|20604.17
13:15:00|20604.17
13:15:01|20604.17
13:15:02|20604.17
13:15:03|20604.17
13:15:04|20604.03
13:15:05|20610.
13:15:06|20604.04
13:15:07|20604.04
13:15:08|20604.04
13:15:09|20604.04
13:15:10|20604.04
13:15:11|20605.28
13:15:12|20605.28
13:15:13|20605.28
13:15:14|20605.28
13:15:15|20605.28
13:15:17|20605.28
13:15:18|20604.18
13:15:20|20604.18
13:15:21|20604.18
13:15:22|20605.
13:15:23|20602.
13:15:24|20602.
13:15:25|20602.
13:15:26|20605.31
13:15:27|20605.31
13:15:28|20605.31
13:15:30|20606.19
13:15:31|20606.19
13:15:31|20606.19
13:15:33|20606.19
13:15:34|20606.19
13:15:35|20605.66
13:15:36|20605.66
13:15:37|20605.66
13:15:37|20608.29
13:15:38|20608.82
13:15:40|20609.17
13:15:41|20609.17
13:15:42|20607.53
13:15:42|20607.53
13:15:43|20606.8
13:15:45|20606.8
13:15:46|20605.59
13:15:47|20605.59
13:15:47|20605.59
13:15:49|20605.59
13:15:49|20605.59
13:15:51|20605.59
13:15:51|20609.02
13:15:53|20609.02
13:15:54|20607.2
13:15:54|20607.2
13:15:56|20607.2
13:15:57|20607.2
13:15:57|20607.2
13:15:59|20608.53
13:15:59|20608.65
13:16:00|20607.31
13:16:01|20607.31
13:16:02|20607.73
13:16:04|20607.73
13:16:05|20607.73
13:16:06|20604.
13:16:07|20604.
13:16:08|20607.47
13:16:09|20607.92
13:16:10|20607.92
13:16:11|20607.92
13:16:12|20607.92
13:16:13|20607.92
13:16:14|20607.92
13:16:15|20607.92
13:16:16|20607.92
13:16:18|20607.92
13:16:19|20607.92
13:16:21|20605.96
13:16:22|20605.96
13:16:23|20605.96
13:16:24|20605.96
13:16:25|20607.51
13:16:26|20607.51
13:16:28|20608.21
13:16:28|20608.21
13:16:29|20608.21
13:16:31|20608.65
13:16:31|20608.65
13:16:33|20608.65
13:16:34|20609.8
13:16:35|20609.8
13:16:36|20609.79
13:16:37|20609.79
13:16:38|20609.79
13:16:39|20609.79
13:16:40|20609.79
13:16:41|20609.79
13:16:42|20605.75
13:16:43|20605.75
13:16:44|20605.75
13:16:46|20605.75
13:16:47|20605.75
13:16:48|20605.75
13:16:49|20605.75
13:16:50|20607.53
13:16:51|20604.21
13:16:52|20604.21
13:16:53|20604.21
13:16:54|20604.91
13:16:55|20604.91
13:16:56|20604.91
13:16:57|20606.8
13:16:58|20606.8
13:16:59|20606.8
13:17:00|20606.8
13:17:01|20606.8
13:17:02|20606.8
13:17:03|20605.34
13:17:04|20605.34
13:17:05|20602.51
13:17:06|20602.51
13:17:07|20604.33
13:17:08|20604.86
13:17:09|20604.86
13:17:10|20604.86
13:17:11|20604.86
13:17:12|20604.86
13:17:13|20604.86
13:17:15|20604.86
13:17:15|20604.86
13:17:17|20607.93
13:17:18|20607.93
13:17:19|20604.55
13:17:21|20604.55
13:17:22|20604.55
13:17:24|20604.55
13:17:25|20604.55
13:17:26|20597.25
13:17:26|20599.27
13:17:28|20596.
13:17:29|20596.
13:17:30|20598.44
13:17:31|20598.56
13:17:31|20598.56
13:17:33|20598.56
13:17:34|20598.35
13:17:35|20600.09
13:17:36|20600.09
13:17:37|20600.04
13:17:38|20595.04
13:17:39|20605.3
13:17:40|20607.87
13:17:41|20600.88
13:17:41|20606.04
13:17:42|20605.85
13:17:44|20605.85
13:17:45|20605.
13:17:46|20605.
13:17:47|20604.73
13:17:48|20604.73
13:17:49|20604.73
13:17:50|20606.65
13:17:51|20606.65
13:17:52|20606.52
13:17:53|20606.52
13:17:54|20606.52
13:17:55|20604.35
13:17:56|20604.35
13:17:57|20604.35
13:17:58|20604.35
13:17:59|20604.35
13:18:00|20604.35
13:18:01|20602.37
13:18:02|20602.37
13:18:03|20602.37
13:18:04|20602.37
13:18:05|20602.37
13:18:06|20602.37
13:18:07|20602.37
13:18:08|20602.37
13:18:09|20602.37
13:18:10|20602.37
13:18:11|20602.37
13:18:12|20601.8
13:18:13|20602.57
13:18:14|20602.57
13:18:15|20602.57
13:18:16|20602.57
13:18:17|20602.57
13:18:18|20602.57
13:18:20|20602.57
13:18:21|20602.57
13:18:23|20602.57
13:18:23|20603.01
13:18:25|20599.7
13:18:26|20599.7
13:18:27|20599.7
13:18:28|20599.7
13:18:30|20599.7
13:18:31|20599.7
13:18:33|20599.7
13:18:33|20599.7
13:18:34|20599.7
13:18:35|20599.7
13:18:36|20599.7
13:18:37|20599.7
13:18:38|20599.7
13:18:39|20599.7
13:18:41|20602.77
13:18:42|20602.77
13:18:43|20602.77
13:18:44|20602.77
13:18:45|20602.77
13:18:46|20602.77
13:18:47|20602.77
13:18:48|20600.23
13:18:49|20600.23
13:18:50|20604.53
13:18:50|20604.53
13:18:52|20604.53
13:18:53|20604.53
13:18:54|20604.53
13:18:55|20604.53
13:18:55|20602.05
13:18:57|20602.05
13:18:58|20604.02
13:19:00|20604.02
13:19:00|20604.57
13:19:01|20606.84
13:19:02|20606.84
13:19:03|20604.11
13:19:04|20606.61
13:19:05|20606.1
13:19:06|20607.29
13:19:07|20608.17
13:19:08|20608.17
13:19:09|20608.17
13:19:10|20608.17
13:19:11|20608.17
13:19:12|20607.11
13:19:13|20607.11
13:19:14|20607.11
13:19:15|20606.1
13:19:16|20606.1
13:19:18|20606.1
13:19:19|20606.1
13:19:21|20603.
13:19:21|20603.51
13:19:23|20603.51
13:19:25|20603.51
13:19:26|20603.51
13:19:27|20605.74
13:19:28|20605.74
13:19:30|20605.74
13:19:31|20605.74
13:19:32|20605.74
13:19:34|20605.74
13:19:35|20605.74
13:19:35|20605.74
13:19:36|20605.74
13:19:37|20605.32
13:19:38|20603.75
13:19:39|20606.13
13:19:40|20606.13
13:19:42|20606.13
13:19:43|20603.75
13:19:44|20606.19
13:19:44|20606.19
13:19:45|20604.47
13:19:47|20604.47
13:19:48|20604.47
13:19:50|20604.89
13:19:50|20604.07
13:19:51|20604.07
13:19:52|20604.07
13:19:53|20604.07
13:19:54|20604.07
13:19:55|20604.07
13:19:57|20604.07
13:19:58|20604.07
13:19:59|20604.07
13:20:00|20604.07
13:20:01|20604.47
13:20:03|20604.47
13:20:04|20604.47
13:20:05|20602.34
13:20:05|20602.34
13:20:07|20600.95
13:20:08|20600.95
13:20:09|20600.95
13:20:10|20600.95
13:20:11|20600.95
13:20:12|20600.95
13:20:13|20600.95
13:20:14|20600.95
13:20:15|20600.95
13:20:16|20600.95
13:20:17|20600.95
13:20:18|20600.95
13:20:19|20603.6
13:20:20|20598.93
13:20:22|20601.15
13:20:23|20601.84
13:20:24|20602.9
13:20:26|20599.83
13:20:27|20596.35
13:20:28|20598.42
13:20:29|20598.29
13:20:30|20596.66
13:20:31|20596.66
13:20:32|20603.99
13:20:33|20601.84
13:20:35|20602.42
13:20:36|20602.42
13:20:37|20598.42
13:20:38|20598.42
13:20:39|20598.42
13:20:40|20598.42
13:20:41|20596.5
13:20:42|20596.5
13:20:43|20596.5
13:20:44|20596.5
13:20:45|20596.5
13:20:46|20596.5
13:20:47|20596.5
13:20:48|20596.5
13:20:49|20596.5
13:20:50|20596.5
13:20:51|20600.22
13:20:52|20600.22
13:20:53|20600.22
13:20:54|20600.22
13:20:55|20600.62
13:20:56|20600.62
13:20:57|20602.
13:20:58|20599.96
13:20:59|20601.01
13:21:00|20601.27
13:21:01|20601.27
13:21:02|20601.53
13:21:03|20601.53
13:21:04|20601.53
13:21:05|20601.53
13:21:06|20601.53
13:21:07|20601.53
13:21:08|20601.53
13:21:09|20601.53
13:21:10|20601.53
13:21:11|20600.96
13:21:12|20600.96
13:21:13|20600.96
13:21:14|20600.96
13:21:15|20601.52
13:21:16|20601.52
13:21:17|20595.81
13:21:18|20599.1
13:21:19|20598.91
13:21:20|20599.61
13:21:21|20597.58
13:21:22|20599.72
13:21:24|20599.76
13:21:24|20597.59
13:21:25|20597.96
13:21:27|20597.96
13:21:28|20597.96
13:21:29|20599.13
13:21:30|20599.13
13:21:31|20599.13
13:21:33|20599.48
13:21:34|20599.48
13:21:35|20599.48
13:21:36|20599.12
13:21:37|20601.05
13:21:38|20601.05
13:21:39|20601.05
13:21:40|20601.2
13:21:41|20601.32
13:21:42|20601.2
13:21:43|20602.21
13:21:44|20602.3
13:21:44|20602.3
13:21:46|20602.3
13:21:47|20602.3
13:21:48|20602.3
13:21:49|20602.3
13:21:50|20602.3
13:21:51|20600.01
13:21:53|20600.01
13:21:54|20600.01
13:21:54|20600.01
13:21:55|20599.94
13:21:56|20599.94
13:21:57|20601.87
13:21:58|20598.77
13:21:59|20601.89
13:22:00|20603.83
13:22:01|20603.79
13:22:02|20602.29
13:22:03|20606.33
13:22:04|20605.26
13:22:06|20605.26
13:22:07|20605.26
13:22:08|20605.26
13:22:09|20606.95
13:22:10|20606.95
13:22:11|20607.41
13:22:12|20607.41
13:22:13|20609.73
13:22:14|20608.
13:22:15|20607.57
13:22:15|20607.57
13:22:17|20607.57
13:22:18|20607.57
13:22:19|20607.61
13:22:20|20607.61
13:22:22|20607.64
13:22:23|20611.85
13:22:24|20611.85
13:22:26|20609.27
13:22:26|20613.19
13:22:28|20613.2
13:22:29|20609.75
13:22:31|20614.74
13:22:31|20614.74
13:22:32|20614.74
13:22:33|20614.74
13:22:34|20609.88
13:22:35|20609.88
13:22:36|20608.15
13:22:37|20608.15
13:22:38|20608.15
13:22:39|20608.15
13:22:40|20608.15
13:22:41|20608.15
13:22:42|20608.15
13:22:43|20608.15
13:22:44|20608.15
13:22:46|20608.15
13:22:47|20608.15
13:22:48|20608.15
13:22:49|20608.15
13:22:50|20608.15
13:22:51|20608.15
13:22:52|20608.15
13:22:52|20608.15
13:22:54|20608.15
13:22:55|20608.15
13:22:55|20608.38
13:22:57|20608.38
13:22:57|20608.31
13:22:59|20608.31
13:23:01|20611.89
13:23:01|20611.89
13:23:02|20611.89
13:23:03|20611.89
13:23:04|20611.89
13:23:05|20611.92
13:23:06|20611.92
13:23:08|20612.6
13:23:09|20609.13
13:23:09|20609.13
13:23:10|20609.13
13:23:12|20609.13
13:23:13|20609.13
13:23:14|20609.13
13:23:15|20609.13
13:23:16|20609.13
13:23:17|20609.13
13:23:18|20609.13
13:23:19|20613.63
13:23:20|20613.63
13:23:21|20613.63
13:23:22|20609.37
13:23:23|20610.54
13:23:25|20610.54
13:23:26|20609.29
13:23:27|20609.29
13:23:29|20609.25
13:23:30|20609.14
13:23:31|20609.14
13:23:32|20608.03
13:23:33|20609.01
13:23:34|20608.8
13:23:35|20608.8
13:23:36|20608.8
13:23:37|20608.8
13:23:38|20608.8
13:23:39|20608.8
13:23:40|20608.8
13:23:41|20608.8
13:23:43|20610.12
13:23:44|20610.12
13:23:45|20610.12
13:23:46|20610.12
13:23:47|20608.93
13:23:48|20608.93
13:23:49|20608.93
13:23:50|20608.93
13:23:51|20608.93
13:23:52|20608.93
13:23:53|20608.93
13:23:54|20608.93
13:23:55|20604.29
13:23:56|20604.29
13:23:57|20604.29
13:23:58|20604.29
13:23:59|20609.74
13:24:00|20609.74
13:24:01|20609.74
13:24:02|20609.74
13:24:03|20609.74
13:24:04|20609.74
13:24:05|20610.98
13:24:06|20610.98
13:24:07|20610.98
13:24:08|20610.98
13:24:09|20610.98
13:24:10|20612.03
13:24:11|20612.03
13:24:12|20612.03
13:24:13|20612.4
13:24:14|20612.4
13:24:15|20612.4
13:24:17|20612.4
13:24:18|20612.4
13:24:18|20614.86
13:24:19|20614.86
13:24:21|20614.86
13:24:21|20614.86
13:24:22|20614.86
13:24:24|20614.86
13:24:25|20610.69
13:24:27|20614.
13:24:28|20614.
13:24:30|20614.
13:24:31|20612.29
13:24:32|20612.29
13:24:33|20615.55
13:24:35|20618.48
13:24:36|20618.29
13:24:37|20618.29
13:24:38|20618.29
13:24:40|20621.03
13:24:41|20621.03
13:24:42|20621.03
13:24:43|20621.03
13:24:43|20621.03
13:24:45|20623.69
13:24:46|20623.69
13:24:47|20623.69
13:24:49|20623.69
13:24:50|20622.41
13:24:51|20622.41
13:24:52|20622.41
13:24:53|20622.41
13:24:54|20623.45
13:24:55|20623.45
13:24:56|20623.17
13:24:57|20621.18
13:24:58|20621.18
13:24:59|20621.18
13:24:59|20621.18
13:25:02|20626.31
13:25:02|20626.31
13:25:03|20626.31
13:25:04|20626.31
13:25:05|20626.31
13:25:06|20625.94
13:25:07|20625.94
13:25:08|20625.94
13:25:09|20625.94
13:25:10|20622.96
13:25:11|20619.61
13:25:12|20617.77
13:25:13|20617.77
13:25:14|20617.77
13:25:15|20617.77
13:25:16|20617.77
13:25:18|20618.75
13:25:19|20618.75
13:25:20|20618.75
13:25:21|20615.92
13:25:22|20615.92
13:25:23|20615.92
13:25:24|20615.92
13:25:25|20618.88
13:25:27|20618.87
13:25:28|20618.87
13:25:29|20618.87
13:25:30|20618.87
13:25:32|20618.87
13:25:33|20618.45
13:25:34|20615.53
13:25:35|20615.53
13:25:36|20615.53
13:25:37|20615.53
13:25:38|20618.86
13:25:39|20618.86
13:25:40|20618.86
13:25:41|20618.86
13:25:42|20618.86
13:25:43|20619.86
13:25:44|20621.19
13:25:45|20621.19
13:25:46|20621.19
13:25:47|20621.19
13:25:48|20621.19
13:25:49|20617.15
13:25:50|20617.15
13:25:51|20616.97
13:25:52|20616.97
13:25:53|20616.97
13:25:54|20616.97
13:25:55|20614.88
13:25:56|20614.88
13:25:57|20616.26
13:25:58|20616.26
13:25:59|20616.26
13:26:00|20616.26
13:26:01|20616.26
13:26:02|20616.26
13:26:03|20616.26
13:26:04|20616.26
13:26:05|20618.19
13:26:06|20618.19
13:26:07|20618.21
13:26:08|20618.21
13:26:09|20618.21
13:26:10|20618.21
13:26:11|20618.21
13:26:12|20618.21
13:26:14|20619.18
13:26:15|20619.18
13:26:16|20620.14
13:26:17|20620.14
13:26:18|20620.14
13:26:19|20620.14
13:26:20|20620.14
13:26:21|20620.13
13:26:22|20620.13
13:26:23|20620.13
13:26:24|20617.89
13:26:24|20618.62
13:26:26|20618.62
13:26:27|20618.62
13:26:28|20618.62
13:26:29|20618.62
13:26:30|20618.62
13:26:31|20616.02
13:26:33|20616.01
13:26:34|20617.87
13:26:34|20617.87
13:26:36|20617.87
13:26:37|20617.87
13:26:38|20614.38
13:26:39|20613.84
13:26:39|20613.84
13:26:42|20613.84
13:26:42|20613.05
13:26:43|20617.27
13:26:44|20618.07
13:26:45|20617.21
13:26:46|20615.35
13:26:47|20615.35
13:26:48|20615.
13:26:49|20615.
13:26:50|20615.
13:26:51|20615.
13:26:52|20615.
13:26:53|20612.75
13:26:54|20615.66
13:26:55|20615.66
13:26:56|20615.66
13:26:57|20615.66
13:26:58|20615.66
13:26:59|20613.79
13:27:00|20613.78
13:27:01|20613.78
13:27:02|20613.78
13:27:03|20616.06
13:27:04|20616.02
13:27:06|20616.01
13:27:07|20616.01
13:27:08|20618.
13:27:09|20618.
13:27:09|20618.29
13:27:10|20618.25
13:27:12|20618.25
13:27:13|20617.85
13:27:13|20617.85
13:27:15|20617.85
13:27:16|20617.85
13:27:17|20617.85
13:27:18|20617.85
13:27:19|20617.85
13:27:20|20617.85
13:27:20|20617.92
13:27:22|20617.92
13:27:23|20616.01
13:27:24|20616.88
13:27:25|20616.88
13:27:25|20616.88
13:27:27|20616.92
13:27:29|20616.92
13:27:30|20614.6
13:27:31|20618.25
13:27:32|20618.25
13:27:34|20618.25
13:27:35|20618.25
13:27:35|20618.25
13:27:36|20618.25
13:27:37|20621.43
13:27:38|20621.43
13:27:39|20622.21
13:27:40|20623.69
13:27:42|20625.18
13:27:43|20625.18
13:27:44|20625.18
13:27:45|20623.74
13:27:45|20623.74
13:27:47|20623.74
13:27:48|20625.77
13:27:49|20625.77
13:27:49|20625.77
13:27:51|20626.91
13:27:52|20626.91
13:27:52|20626.91
13:27:54|20626.91
13:27:55|20626.91
13:27:56|20626.91
13:27:57|20626.91
13:27:58|20626.91
13:27:59|20626.91
13:28:00|20626.91
13:28:01|20624.78
13:28:02|20624.78
13:28:03|20624.78
13:28:04|20624.78
13:28:05|20624.78
13:28:06|20623.79
13:28:07|20623.79
13:28:07|20623.79
13:28:08|20623.79
13:28:10|20618.78
13:28:11|20618.78
13:28:12|20618.02
13:28:13|20618.02
13:28:14|20618.02
13:28:15|20618.02
13:28:16|20618.02
13:28:17|20618.02
13:28:17|20618.02
13:28:19|20620.26
13:28:20|20620.26
13:28:21|20620.26
13:28:22|20620.26
13:28:22|20620.26
13:28:24|20620.5
13:28:25|20620.5
13:28:26|20620.5
13:28:27|20620.5
13:28:28|20620.5
13:28:30|20620.5
13:28:31|20617.79
13:28:32|20617.85
13:28:33|20621.55
13:28:34|20621.55
13:28:36|20621.55
13:28:36|20621.55
13:28:37|20621.55
13:28:38|20621.55
13:28:39|20621.55
13:28:41|20621.55
13:28:42|20621.8
13:28:43|20621.8
13:28:44|20621.8
13:28:45|20621.8
13:28:46|20621.8
13:28:47|20621.8
13:28:48|20621.8
13:28:49|20619.21
13:28:50|20619.21
13:28:51|20619.21
13:28:52|20622.92
13:28:54|20619.02
13:28:55|20618.95
13:28:56|20617.02
13:28:57|20617.02
13:28:58|20617.02
13:29:00|20617.02
13:29:00|20617.02
13:29:02|20616.35
13:29:04|20615.99
13:29:04|20615.99
13:29:05|20615.99
13:29:06|20615.99
13:29:07|20615.99
13:29:08|20615.99
13:29:09|20615.99
13:29:10|20615.99
13:29:11|20615.99
13:29:12|20615.99
13:29:13|20613.81
13:29:15|20613.81
13:29:15|20613.81
13:29:17|20613.81
13:29:18|20613.81
13:29:19|20613.81
13:29:20|20613.81
13:29:21|20613.81
13:29:22|20613.81
13:29:23|20613.81
13:29:23|20613.81
13:29:26|20613.81
13:29:26|20613.81
13:29:27|20613.81
13:29:28|20613.81
13:29:29|20613.81
13:29:30|20613.81
13:29:31|20613.81
13:29:33|20617.05
13:29:35|20617.05
13:29:36|20617.05
13:29:37|20617.05
13:29:37|20617.05
13:29:39|20617.05
13:29:40|20617.05
13:29:41|20615.17
13:29:42|20618.05
13:29:43|20619.6
13:29:44|20619.42
13:29:45|20619.42
13:29:47|20618.62
13:29:48|20618.62
13:29:48|20618.62
13:29:50|20618.62
13:29:51|20617.02
13:29:51|20617.02
13:29:52|20617.02
13:29:53|20617.02
13:29:55|20618.75
13:29:56|20619.55
13:29:56|20616.44
13:29:58|20616.44
13:29:59|20616.44
13:30:00|20616.37
13:30:00|20618.46
13:30:01|20618.46
13:30:03|20618.46
13:30:04|20618.16
13:30:05|20618.68
13:30:06|20618.68
13:30:07|20618.68
13:30:08|20619.64
13:30:09|20619.64
13:30:10|20620.76
13:30:11|20619.52
13:30:12|20619.52
13:30:13|20619.52
13:30:14|20625.64
13:30:15|20623.76
13:30:16|20623.76
13:30:17|20623.92
13:30:18|20623.92
13:30:19|20623.76
13:30:20|20621.65
13:30:21|20621.65
13:30:22|20619.83
13:30:23|20619.83
13:30:24|20619.39
13:30:25|20619.39
13:30:26|20619.39
13:30:28|20619.39
13:30:29|20619.39
13:30:30|20619.39
13:30:31|20620.88
13:30:33|20620.88
13:30:34|20620.88
13:30:35|20627.41
13:30:37|20622.79
13:30:37|20627.41
13:30:39|20627.41
13:30:40|20625.48
13:30:41|20623.27
13:30:43|20624.3
13:30:44|20624.3
13:30:45|20620.89
13:30:45|20620.88
13:30:47|20615.03
13:30:48|20615.03
13:30:49|20615.42
13:30:51|20615.42
13:30:52|20615.42
13:30:53|20615.42
13:30:54|20615.42
13:30:55|20618.72
13:30:56|20621.02
13:30:57|20621.02
13:30:58|20621.02
13:30:59|20621.02
13:31:00|20621.02
13:31:01|20621.02
13:31:02|20617.1
13:31:03|20613.23
13:31:04|20609.58
13:31:05|20609.58
13:31:06|20609.58
13:31:07|20612.57
13:31:09|20612.57
13:31:09|20612.57
13:31:11|20612.57
13:31:11|20611.53
13:31:12|20611.53
13:31:13|20611.53
13:31:14|20611.53
13:31:15|20606.
13:31:16|20606.23
13:31:17|20606.23
13:31:18|20603.
13:31:20|20606.13
13:31:20|20606.13
13:31:21|20606.13
13:31:22|20606.13
13:31:23|20606.13
13:31:24|20606.13
13:31:26|20606.13
13:31:27|20604.38
13:31:28|20605.95
13:31:29|20605.95
13:31:30|20605.95
13:31:31|20605.95
13:31:33|20603.79
13:31:34|20603.28
13:31:35|20603.28
13:31:36|20603.28
13:31:38|20603.28
13:31:39|20602.
13:31:40|20600.89
13:31:40|20600.84
13:31:42|20600.44
13:31:44|20602.07
13:31:44|20605.57
13:31:46|20605.57
13:31:46|20605.57
13:31:47|20605.57
13:31:49|20605.57
13:31:50|20604.35
13:31:51|20600.99
13:31:52|20600.99
13:31:53|20600.99
13:31:55|20600.99
13:31:55|20600.99
13:31:57|20602.35
13:31:57|20602.42
13:31:58|20602.6
13:32:00|20602.6
13:32:01|20602.6
13:32:02|20599.44
13:32:03|20599.37
13:32:04|20593.28
13:32:05|20593.
13:32:06|20591.56
13:32:07|20586.35
13:32:08|20586.35
13:32:09|20592.74
13:32:10|20591.25
13:32:11|20590.29
13:32:12|20590.27
13:32:13|20585.95
13:32:14|20586.68
13:32:15|20586.68
13:32:16|20594.33
13:32:17|20594.33
13:32:18|20590.92
13:32:19|20592.69
13:32:20|20596.37
13:32:21|20599.8
13:32:22|20594.84
13:32:24|20594.84
13:32:24|20594.84
13:32:26|20598.62
13:32:26|20598.62
13:32:28|20598.62
13:32:29|20592.06
13:32:29|20592.06
13:32:31|20600.
13:32:31|20603.44
13:32:34|20604.13
13:32:35|20606.33
13:32:36|20606.33
13:32:37|20606.33
13:32:38|20606.33
13:32:40|20606.33
13:32:40|20605.12
13:32:42|20605.28
13:32:42|20602.87
13:32:44|20598.83
13:32:45|20602.54
13:32:45|20602.53
13:32:47|20601.78
13:32:48|20601.78
13:32:49|20596.35
13:32:51|20593.6
13:32:51|20593.6
13:32:52|20593.6
13:32:53|20597.26
13:32:54|20599.5
13:32:55|20597.46
13:32:56|20597.45
13:32:58|20597.45
13:33:00|20596.58
13:33:01|20596.58
13:33:01|20594.44
13:33:02|20596.96
13:33:03|20596.96
13:33:04|20602.82
13:33:05|20592.37
13:33:06|20592.37
13:33:07|20597.
13:33:08|20591.3
13:33:09|20585.
13:33:10|20585.
13:33:12|20583.95
13:33:12|20583.95
13:33:14|20589.86
13:33:14|20587.9
13:33:15|20587.9
13:33:16|20586.78
13:33:17|20587.12
13:33:19|20584.47
13:33:20|20584.47
13:33:21|20584.47
13:33:22|20589.35
13:33:23|20585.17
13:33:24|20589.78
13:33:25|20590.32
13:33:26|20590.32
13:33:27|20589.65
13:33:28|20589.65
13:33:29|20589.65
13:33:30|20592.45
13:33:31|20592.45
13:33:32|20592.45
13:33:33|20592.45
13:33:35|20591.83
13:33:36|20592.7
13:33:37|20593.32
13:33:39|20599.99
13:33:39|20599.99
13:33:40|20596.38
13:33:42|20596.38
13:33:42|20596.38
13:33:44|20596.38
13:33:44|20596.38
13:33:46|20592.99
13:33:47|20592.99
13:33:48|20592.41
13:33:49|20592.41
13:33:50|20589.43
13:33:51|20589.43
13:33:53|20589.52
13:33:53|20590.54
13:33:54|20596.3
13:33:55|20590.79
13:33:56|20594.5
13:33:57|20594.48
13:33:58|20598.21
13:33:59|20602.34
13:34:00|20602.34
13:34:01|20602.34
13:34:02|20602.34
13:34:03|20601.85
13:34:05|20602.26
13:34:06|20605.
13:34:07|20605.
13:34:08|20606.39
13:34:09|20606.39
13:34:10|20606.39
13:34:11|20606.39
13:34:12|20606.39
13:34:13|20606.39
13:34:14|20604.15
13:34:14|20604.15
13:34:16|20606.26
13:34:17|20606.27
13:34:18|20606.27
13:34:19|20607.79
13:34:20|20607.79
13:34:21|20607.79
13:34:22|20607.79
13:34:23|20608.39
13:34:24|20607.73
13:34:25|20606.42
13:34:26|20607.93
13:34:27|20609.01
13:34:28|20609.01
13:34:29|20607.99
13:34:29|20607.79
13:34:31|20604.79
13:34:32|20604.79
13:34:33|20604.79
13:34:34|20606.39
13:34:36|20608.07
13:34:36|20608.14
13:34:38|20608.14
13:34:40|20607.92
13:34:40|20607.92
13:34:41|20606.2
13:34:42|20607.8
13:34:43|20608.34
13:34:44|20606.38
13:34:45|20608.17
13:34:46|20603.04
13:34:47|20603.04
13:34:48|20605.77
13:34:49|20602.97
13:34:51|20605.71
13:34:51|20608.73
13:34:53|20608.55
13:34:54|20608.54
13:34:55|20606.89
13:34:56|20605.82
13:34:57|20608.16
13:34:58|20608.15
13:34:59|20608.5
13:35:00|20608.77
13:35:00|20602.39
13:35:02|20607.14
13:35:04|20612.44
13:35:04|20609.6
13:35:05|20610.68
13:35:07|20609.87
13:35:08|20609.59
13:35:09|20612.32
13:35:10|20612.33
13:35:11|20611.92
13:35:12|20611.91
13:35:13|20611.91
13:35:14|20611.19
13:35:15|20608.81
13:35:16|20606.98
13:35:17|20604.79
13:35:18|20603.96
13:35:19|20603.54
13:35:20|20601.2
13:35:21|20600.48
13:35:22|20600.46
13:35:23|20600.47
13:35:24|20600.37
13:35:26|20597.
13:35:27|20596.92
13:35:28|20596.92
13:35:29|20596.96
13:35:30|20600.63
13:35:31|20598.16
13:35:32|20596.38
13:35:33|20601.94
13:35:34|20601.94
13:35:35|20601.92
13:35:37|20603.01
13:35:38|20602.53
13:35:40|20602.53
13:35:41|20605.45
13:35:42|20597.26
13:35:43|20602.18
13:35:44|20605.07
13:35:45|20604.78
13:35:46|20606.32
13:35:47|20605.73
13:35:48|20605.73
13:35:49|20606.33
13:35:50|20606.33
13:35:51|20609.53
13:35:53|20609.78
13:35:53|20608.72
13:35:55|20608.74
13:35:55|20609.08
13:35:56|20609.01
13:35:58|20615.
13:35:59|20615.
13:36:01|20615.
13:36:01|20616.33
13:36:02|20616.33
13:36:03|20616.33
13:36:05|20613.91
13:36:05|20625.05
13:36:07|20622.78
13:36:07|20629.
13:36:09|20628.99
13:36:09|20628.99
13:36:11|20629.
13:36:12|20630.
13:36:13|20627.74
13:36:14|20627.19
13:36:14|20627.19
13:36:16|20624.64
13:36:16|20627.1
13:36:18|20626.36
13:36:18|20626.36
13:36:20|20626.36
13:36:20|20626.36
13:36:22|20623.36
13:36:23|20621.38
13:36:23|20626.4
13:36:24|20626.4
13:36:25|20626.58
13:36:26|20626.13
13:36:28|20626.13
13:36:29|20622.2
13:36:29|20622.2
13:36:30|20617.
13:36:32|20617.
13:36:32|20617.
13:36:34|20617.
13:36:35|20620.97
13:36:36|20620.58
13:36:37|20612.35
13:36:39|20612.35
13:36:40|20614.5
13:36:42|20613.02
13:36:43|20615.24
13:36:44|20615.24
13:36:45|20615.24
13:36:46|20617.76
13:36:47|20617.76
13:36:48|20615.77
13:36:49|20615.77
13:36:50|20615.77
13:36:52|20615.77
13:36:53|20615.77
13:36:54|20619.
13:36:55|20619.
13:36:56|20621.32
13:36:57|20621.32
13:36:58|20619.61
13:36:59|20619.61
13:37:01|20619.61
13:37:02|20619.61
13:37:03|20616.91
13:37:04|20616.91
13:37:05|20616.91
13:37:06|20615.38
13:37:07|20615.38
13:37:08|20615.38
13:37:09|20615.38
13:37:10|20610.33
13:37:11|20610.33
13:37:12|20613.16
13:37:13|20614.73
13:37:14|20614.73
13:37:15|20614.73
13:37:16|20614.73
13:37:17|20612.51
13:37:18|20616.36
13:37:20|20616.36
13:37:21|20613.55
13:37:22|20613.55
13:37:23|20613.55
13:37:23|20613.55
13:37:25|20614.99
13:37:25|20612.86
13:37:27|20612.44
13:37:28|20612.44
13:37:29|20612.44
13:37:29|20611.4
13:37:30|20609.96
13:37:32|20609.96
13:37:32|20609.96
13:37:33|20612.26
13:37:35|20612.26
13:37:35|20615.01
13:37:37|20615.16
13:37:38|20615.16
13:37:40|20613.44
13:37:40|20613.44
13:37:42|20608.83
13:37:42|20608.83
13:37:43|20608.83
13:37:45|20608.83
13:37:46|20608.83
13:37:47|20606.35
13:37:48|20606.35
13:37:49|20606.35
13:37:50|20606.35
13:37:52|20608.87
13:37:53|20608.87
13:37:54|20608.87
13:37:54|20614.35
13:37:55|20614.35
13:37:57|20619.35
13:37:58|20618.33
13:37:59|20618.33
13:38:00|20618.33
13:38:02|20617.63
13:38:03|20617.63
13:38:03|20615.89
13:38:04|20616.33
13:38:06|20615.98
13:38:06|20615.98
13:38:07|20613.42
13:38:09|20613.42
13:38:09|20609.16
13:38:11|20609.16
13:38:12|20609.16
13:38:12|20608.81
13:38:14|20608.97
13:38:14|20608.97
13:38:16|20608.97
13:38:16|20608.97
13:38:18|20608.97
13:38:19|20608.97
13:38:19|20604.05
13:38:21|20604.05
13:38:22|20604.08
13:38:23|20604.
13:38:24|20605.58
13:38:25|20600.75
13:38:25|20600.75
13:38:26|20604.33
13:38:27|20604.33
13:38:28|20607.3
13:38:29|20607.3
13:38:31|20607.3
13:38:31|20607.3
13:38:32|20602.11
13:38:33|20603.56
13:38:35|20603.56
13:38:36|20603.56
13:38:37|20601.67
13:38:37|20601.67
13:38:39|20600.97
13:38:40|20601.88
13:38:42|20599.72
13:38:43|20604.15
13:38:44|20605.21
13:38:45|20605.21
13:38:47|20601.
13:38:47|20601.
13:38:48|20603.71
13:38:49|20603.71
13:38:50|20603.71
13:38:51|20606.47
13:38:53|20603.24
13:38:54|20603.24
13:38:55|20603.12
13:38:56|20605.03
13:38:57|20603.06
13:38:58|20603.06
13:38:59|20602.89
13:39:00|20601.
13:39:01|20602.15
13:39:02|20601.18
13:39:03|20601.18
13:39:05|20603.83
13:39:05|20604.85
13:39:07|20604.85
13:39:08|20606.32
13:39:08|20606.32
13:39:10|20606.32
13:39:11|20606.32
13:39:12|20606.32
13:39:13|20606.32
13:39:14|20606.32
13:39:15|20609.41
13:39:17|20611.4
13:39:17|20611.94
13:39:19|20609.59
13:39:20|20610.91
13:39:21|20613.87
13:39:22|20611.08
13:39:23|20605.
13:39:24|20607.75
13:39:25|20603.96
13:39:26|20603.96
13:39:27|20603.96
13:39:28|20603.96
13:39:29|20603.96
13:39:30|20603.96
13:39:31|20609.51
13:39:32|20609.51
13:39:33|20614.49
13:39:34|20612.7
13:39:35|20611.94
13:39:36|20613.75
13:39:37|20613.49
13:39:38|20610.55
13:39:39|20611.19
13:39:41|20610.95
13:39:42|20610.47
13:39:43|20612.86
13:39:44|20614.51
13:39:46|20611.54
13:39:46|20611.54
13:39:49|20611.56
13:39:49|20611.53
13:39:50|20613.34
13:39:51|20612.26
13:39:52|20611.88
13:39:53|20614.22
13:39:54|20614.22
13:39:55|20614.89
13:39:56|20614.89
13:39:58|20614.89
13:39:58|20618.58
13:39:59|20617.39
13:40:00|20618.59
13:40:01|20618.6
13:40:03|20619.98
13:40:04|20620.04
13:40:05|20621.
13:40:06|20621.
13:40:07|20621.1
13:40:08|20623.8
13:40:09|20623.8
13:40:10|20626.33
13:40:11|20623.53
13:40:12|20624.86
13:40:13|20623.56
13:40:14|20626.94
13:40:15|20626.75
13:40:16|20626.42
13:40:17|20626.13
13:40:18|20626.13
13:40:19|20626.13
13:40:20|20626.13
13:40:21|20626.13
13:40:22|20626.13
13:40:23|20626.13
13:40:24|20624.47
13:40:25|20625.06
13:40:26|20625.06
13:40:27|20625.06
13:40:28|20628.3
13:40:29|20626.36
13:40:30|20626.36
13:40:31|20626.36
13:40:32|20626.36
13:40:33|20626.36
13:40:34|20624.05
13:40:35|20623.15
13:40:36|20623.15
13:40:37|20622.78
13:40:38|20622.78
13:40:39|20622.78
13:40:41|20627.09
13:40:42|20627.09
13:40:43|20630.
13:40:45|20630.
13:40:46|20624.47
13:40:48|20637.65
13:40:50|20640.75
13:40:51|20643.97
13:40:51|20640.15
13:40:53|20640.15
13:40:54|20636.34
13:40:56|20636.34
13:40:57|20638.58
13:40:58|20638.58
13:40:58|20629.28
13:41:01|20629.28
13:41:01|20629.28
13:41:02|20629.28
13:41:03|20628.45
13:41:04|20626.61
13:41:05|20626.61
13:41:06|20633.52
13:41:07|20633.52
13:41:08|20633.52
13:41:09|20630.22
13:41:10|20630.22
13:41:11|20634.39
13:41:12|20632.33
13:41:13|20632.33
13:41:14|20632.33
13:41:15|20632.33
13:41:16|20636.61
13:41:17|20636.61
13:41:18|20636.61
13:41:19|20636.61
13:41:20|20636.61
13:41:21|20636.61
13:41:22|20639.38
13:41:23|20639.38
13:41:24|20632.43
13:41:25|20632.43
13:41:27|20633.07
13:41:28|20631.8
13:41:29|20631.72
13:41:31|20631.72
13:41:31|20631.72
13:41:32|20631.72
13:41:33|20631.04
13:41:34|20631.04
13:41:35|20631.04
13:41:36|20631.04
13:41:37|20631.04
13:41:38|20631.04
13:41:39|20628.09
13:41:40|20627.01
13:41:41|20626.35
13:41:43|20626.35
13:41:44|20626.35
13:41:45|20626.35
13:41:46|20627.26
13:41:47|20627.49
13:41:48|20632.06
13:41:50|20632.2
13:41:51|20632.38
13:41:52|20632.38
13:41:53|20629.15
13:41:54|20627.2
13:41:55|20624.98
13:41:55|20624.98
13:41:57|20628.33
13:41:58|20628.33
13:41:59|20628.33
13:42:00|20633.32
13:42:01|20629.97
13:42:02|20629.97
13:42:03|20629.97
13:42:04|20631.
13:42:05|20633.32
13:42:06|20633.32
13:42:07|20637.51
13:42:08|20633.59
13:42:09|20633.59
13:42:10|20633.59
13:42:12|20636.08
13:42:13|20635.69
13:42:14|20633.17
13:42:15|20633.17
13:42:16|20631.27
13:42:16|20631.27
13:42:18|20633.69
13:42:19|20631.99
13:42:20|20626.49
13:42:21|20626.49
13:42:22|20626.49
13:42:23|20623.32
13:42:24|20627.59
13:42:25|20627.59
13:42:26|20627.59
13:42:27|20625.7
13:42:28|20626.79
13:42:29|20626.79
13:42:31|20626.79
13:42:31|20626.79
13:42:32|20626.79
13:42:33|20624.9
13:42:35|20624.9
13:42:36|20627.8
13:42:37|20627.8
13:42:37|20628.65
13:42:39|20630.57
13:42:39|20630.57
13:42:41|20630.57
13:42:42|20630.57
13:42:43|20626.5
13:42:45|20629.51
13:42:45|20625.22
13:42:46|20624.89
13:42:48|20624.66
13:42:50|20624.39
13:42:50|20624.39
13:42:52|20624.39
13:42:53|20624.39
13:42:54|20625.62
13:42:55|20625.62
13:42:56|20625.62
13:42:57|20625.62
13:42:58|20625.62
13:42:59|20625.62
13:43:00|20625.62
13:43:01|20625.62
13:43:03|20625.99
13:43:04|20628.72
13:43:05|20628.72
13:43:06|20630.51
13:43:07|20626.54
13:43:08|20630.41
13:43:09|20628.35
13:43:10|20634.22
13:43:11|20629.5
13:43:12|20629.5
13:43:13|20631.24
13:43:15|20634.24
13:43:16|20634.24
13:43:16|20633.64
13:43:18|20634.24
13:43:19|20629.82
13:43:19|20628.93
13:43:21|20628.93
13:43:22|20628.93
13:43:22|20628.93
13:43:23|20628.93
13:43:24|20628.93
13:43:26|20627.53
13:43:27|20627.53
13:43:28|20628.97
13:43:29|20626.94
13:43:30|20626.91
13:43:31|20626.91
13:43:32|20626.91
13:43:33|20626.91
13:43:34|20626.91
13:43:35|20626.91
13:43:36|20622.36
13:43:37|20625.63
13:43:38|20625.52
13:43:39|20625.52
13:43:40|20625.52
13:43:41|20625.52
13:43:42|20625.52
13:43:44|20623.48
13:43:45|20623.48
13:43:47|20623.48
13:43:48|20623.48
13:43:50|20626.12
13:43:51|20626.12
13:43:52|20626.12
13:43:53|20626.12
13:43:54|20628.18
13:43:56|20628.18
13:43:56|20628.18
13:43:58|20628.18
13:43:58|20628.22
13:43:59|20626.88
13:44:00|20626.88
13:44:02|20626.88
13:44:02|20629.35
13:44:04|20629.35
13:44:05|20629.35
13:44:06|20630.07
13:44:07|20632.23
13:44:08|20631.66
13:44:09|20633.6
13:44:10|20633.6
13:44:11|20632.71
13:44:12|20631.4
13:44:14|20632.98
13:44:15|20632.14
13:44:16|20633.47
13:44:16|20633.47
13:44:18|20633.47
13:44:18|20633.47
13:44:20|20633.47
13:44:20|20633.47
13:44:22|20633.6
13:44:22|20633.4
13:44:23|20633.4
13:44:24|20633.4
13:44:25|20633.4
13:44:26|20633.4
13:44:28|20643.21
13:44:29|20642.62
13:44:30|20637.65
13:44:31|20640.62
13:44:32|20640.62
13:44:33|20640.62
13:44:34|20640.62
13:44:35|20638.63
13:44:36|20638.63
13:44:38|20639.04
13:44:38|20636.55
13:44:40|20639.04
13:44:41|20637.9
13:44:42|20637.58
13:44:43|20637.58
13:44:44|20634.83
13:44:45|20635.
13:44:47|20635.27
13:44:47|20634.48
13:44:49|20637.01
13:44:50|20637.01
13:44:51|20635.79
13:44:52|20634.22
13:44:53|20633.47
13:44:54|20630.16
13:44:55|20630.14
13:44:56|20633.68
13:44:58|20633.68
13:44:59|20633.68
13:45:00|20629.55
13:45:02|20628.06
13:45:02|20628.06
13:45:04|20626.35
13:45:06|20633.53
13:45:06|20634.06
13:45:08|20630.82
13:45:09|20630.82
13:45:10|20628.68
13:45:11|20628.68
13:45:11|20628.67
13:45:13|20626.37
13:45:14|20625.
13:45:15|20625.71
13:45:16|20626.03
13:45:17|20626.03
13:45:18|20626.03
13:45:18|20629.76
13:45:20|20629.76
13:45:21|20629.76
13:45:22|20626.77
13:45:23|20626.17
13:45:24|20626.17
13:45:25|20626.17
13:45:26|20628.34
13:45:26|20628.34
13:45:28|20627.7
13:45:29|20627.63
13:45:30|20627.63
13:45:30|20624.09
13:45:32|20624.09
13:45:32|20624.09
13:45:34|20624.09
13:45:35|20624.09
13:45:36|20624.09
13:45:36|20624.09
13:45:38|20624.09
13:45:39|20624.09
13:45:40|20622.23
13:45:41|20622.23
13:45:42|20622.23
13:45:43|20623.65
13:45:44|20623.65
13:45:45|20623.65
13:45:47|20624.07
13:45:48|20624.07
13:45:50|20624.07
13:45:50|20624.07
13:45:51|20624.07
13:45:52|20624.07
13:45:53|20627.01
13:45:54|20626.51
13:45:55|20628.46
13:45:57|20633.36
13:45:58|20636.33
13:45:58|20635.76
13:46:00|20634.66
13:46:01|20639.45
13:46:02|20639.45
13:46:04|20644.
13:46:05|20644.34
13:46:06|20644.34
13:46:07|20644.34
13:46:08|20644.34
13:46:09|20644.34
13:46:10|20644.34
13:46:11|20639.31
13:46:12|20640.56
13:46:14|20640.9
13:46:15|20640.9
13:46:16|20638.87
13:46:17|20638.87
13:46:19|20636.5
13:46:19|20636.5
13:46:21|20639.07
13:46:22|20639.07
13:46:23|20639.07
13:46:24|20639.07
13:46:25|20639.07
13:46:26|20639.07
13:46:27|20632.86
13:46:28|20632.87
13:46:29|20632.86
13:46:30|20632.28
13:46:31|20631.61
13:46:32|20631.61
13:46:33|20631.61
13:46:34|20632.54
13:46:35|20632.54
13:46:36|20632.54
13:46:37|20632.54
13:46:38|20632.54
13:46:39|20632.54
13:46:40|20632.54
13:46:40|20630.
13:46:42|20630.
13:46:43|20630.
13:46:44|20630.
13:46:45|20630.
13:46:46|20630.
13:46:48|20630.
13:46:48|20630.
13:46:49|20630.
13:46:51|20631.5
13:46:52|20631.5
13:46:54|20633.4
13:46:55|20633.4
13:46:57|20633.4
13:46:57|20633.4
13:46:59|20633.25
13:47:00|20633.72
13:47:01|20633.72
13:47:02|20633.72
13:47:03|20635.99
13:47:05|20630.68
13:47:05|20630.68
13:47:06|20630.68
13:47:07|20630.68
13:47:08|20633.4
13:47:09|20633.4
13:47:10|20633.4
13:47:11|20633.4
13:47:12|20630.59
13:47:13|20630.59
13:47:14|20633.42
13:47:15|20633.42
13:47:16|20633.42
13:47:17|20633.42
13:47:18|20632.45
13:47:19|20632.41
13:47:21|20632.41
13:47:22|20632.41
13:47:23|20631.82
13:47:24|20631.82
13:47:25|20631.82
13:47:27|20635.22
13:47:27|20635.22
13:47:28|20634.3
13:47:29|20634.3
13:47:30|20637.94
13:47:31|20637.94
13:47:33|20637.94
13:47:34|20637.94
13:47:35|20637.94
13:47:36|20637.94
13:47:37|20637.94
13:47:38|20637.94
13:47:39|20637.94
13:47:39|20638.1
13:47:41|20638.1
13:47:42|20638.1
13:47:42|20638.1
13:47:44|20638.1
13:47:44|20638.1
13:47:46|20639.99
13:47:47|20640.
13:47:49|20640.
13:47:50|20640.
13:47:51|20640.
13:47:53|20640.
13:47:54|20640.
13:47:55|20639.27
13:47:56|20639.27
13:47:57|20639.27
13:47:58|20639.27
13:47:59|20639.27
13:48:01|20639.27
13:48:01|20642.21
13:48:03|20642.21
13:48:03|20642.21
13:48:05|20642.21
13:48:06|20635.47
13:48:07|20635.47
13:48:09|20641.07
13:48:09|20641.07
13:48:10|20641.07
13:48:12|20641.07
13:48:12|20641.07
13:48:13|20641.07
13:48:15|20635.01
13:48:17|20635.01
13:48:18|20635.01
13:48:19|20635.01
13:48:20|20634.99
13:48:21|20634.99
13:48:22|20639.76
13:48:22|20639.83
13:48:24|20639.83
13:48:25|20639.83
13:48:26|20639.83
13:48:27|20639.83
13:48:28|20639.83
13:48:28|20639.83
13:48:30|20638.44
13:48:31|20638.44
13:48:31|20636.7
13:48:33|20636.7
13:48:34|20636.81
13:48:35|20636.81
13:48:35|20636.81
13:48:37|20636.81
13:48:38|20636.81
13:48:39|20636.81
13:48:40|20636.81
13:48:40|20636.81
13:48:42|20636.81
13:48:42|20636.81
13:48:44|20636.81
13:48:45|20636.81
13:48:46|20636.81
13:48:47|20636.81
13:48:48|20636.81
13:48:49|20636.81
13:48:50|20634.83
13:48:51|20634.83
13:48:52|20634.83
13:48:53|20634.83
13:48:54|20638.38
13:48:55|20638.38
13:48:56|20636.12
13:48:57|20636.12
13:48:58|20634.37
13:48:59|20634.47
13:49:00|20634.47
13:49:01|20634.47
13:49:02|20634.47
13:49:03|20634.47
13:49:04|20640.6
13:49:05|20640.62
13:49:06|20640.62
13:49:07|20640.62
13:49:08|20640.62
13:49:09|20640.62
13:49:10|20640.91
13:49:12|20640.91
13:49:12|20642.03
13:49:14|20642.08
13:49:15|20642.09
13:49:16|20640.75
13:49:17|20640.75
13:49:18|20640.75
13:49:19|20636.81
13:49:20|20636.81
13:49:21|20637.61
13:49:22|20637.61
13:49:23|20637.61
13:49:24|20635.06
13:49:25|20631.73
13:49:26|20631.41
13:49:27|20631.41
13:49:28|20631.43
13:49:29|20631.43
13:49:30|20631.43
13:49:31|20631.43
13:49:32|20631.43
13:49:33|20631.43
13:49:34|20631.45
13:49:35|20631.45
13:49:36|20631.45
13:49:37|20631.45
13:49:38|20631.45
13:49:39|20631.45
13:49:40|20631.45
13:49:41|20631.45
13:49:42|20631.45
13:49:43|20632.62
13:49:44|20632.62
13:49:45|20632.62
13:49:46|20632.62
13:49:47|20630.
13:49:48|20630.
13:49:50|20634.51
13:49:51|20634.51
13:49:51|20633.29
13:49:53|20634.1
13:49:55|20634.1
13:49:56|20634.1
13:49:56|20631.97
13:49:58|20626.33
13:49:59|20636.3
13:50:00|20629.99
13:50:02|20631.19
13:50:03|20631.12
13:50:04|20631.12
13:50:05|20624.25
13:50:06|20624.25
13:50:07|20624.25
13:50:08|20631.84
13:50:09|20631.84
13:50:10|20631.84
13:50:12|20631.84
13:50:13|20632.23
13:50:14|20632.23
13:50:14|20635.18
13:50:16|20635.18
13:50:16|20635.18
13:50:17|20635.18
13:50:18|20635.18
13:50:20|20635.18
13:50:21|20636.3
13:50:22|20636.3
13:50:22|20634.09
13:50:23|20634.09
13:50:25|20633.68
13:50:26|20633.68
13:50:27|20633.68
13:50:27|20633.68
13:50:29|20634.33
13:50:30|20634.33
13:50:31|20637.48
13:50:32|20631.88
13:50:33|20631.88
13:50:34|20631.88
13:50:35|20631.88
13:50:36|20631.88
13:50:37|20631.
13:50:38|20631.
13:50:39|20631.
13:50:40|20631.46
13:50:41|20631.46
13:50:42|20631.46
13:50:43|20631.46
13:50:44|20631.46
13:50:45|20631.46
13:50:46|20631.46
13:50:47|20627.99
13:50:48|20627.99
13:50:49|20627.99
13:50:50|20627.99
13:50:51|20627.99
13:50:53|20631.28
13:50:54|20628.52
13:50:55|20631.5
13:50:56|20630.35
13:50:57|20630.35
13:50:58|20630.35
13:51:00|20630.35
13:51:01|20632.07
13:51:02|20632.07
13:51:04|20632.07
13:51:05|20632.29
13:51:05|20632.29
13:51:07|20621.53
13:51:08|20621.53
13:51:08|20628.85
13:51:10|20628.85
13:51:10|20628.86
13:51:12|20628.86
13:51:13|20628.86
13:51:13|20628.86
13:51:15|20628.86
13:51:15|20628.86
13:51:16|20628.86
13:51:18|20628.86
13:51:19|20628.86
13:51:20|20628.86
13:51:21|20628.86
13:51:22|20632.97
13:51:23|20636.33
13:51:24|20637.46
13:51:25|20637.46
13:51:26|20637.46
13:51:27|20637.76
13:51:28|20639.7
13:51:30|20637.29
13:51:30|20637.29
13:51:32|20637.29
13:51:32|20637.29
13:51:33|20637.29
13:51:34|20637.29
13:51:36|20640.75
13:51:37|20639.3
13:51:37|20638.31
13:51:39|20636.92
13:51:40|20636.92
13:51:40|20636.92
13:51:42|20636.92
13:51:43|20636.92
13:51:43|20636.17
13:51:45|20640.68
13:51:45|20642.62
13:51:46|20642.62
13:51:47|20642.63
13:51:48|20639.66
13:51:49|20637.
13:51:50|20637.
13:51:52|20637.
13:51:53|20639.02
13:51:55|20643.57
13:51:55|20643.57
13:51:57|20643.57
13:51:59|20638.37
13:52:00|20638.37
13:52:01|20638.37
13:52:02|20642.36
13:52:03|20639.25
13:52:04|20639.23
13:52:04|20647.72
13:52:06|20644.55
13:52:07|20645.8
13:52:08|20645.86
13:52:09|20639.23
13:52:10|20639.22
13:52:11|20639.23
13:52:12|20642.15
13:52:13|20642.15
13:52:14|20642.15
13:52:15|20642.15
13:52:16|20642.15
13:52:17|20642.15
13:52:18|20642.15
13:52:20|20642.15
13:52:20|20642.15
13:52:22|20642.15
13:52:22|20642.15
13:52:23|20642.15
13:52:25|20642.15
13:52:26|20636.36
13:52:27|20636.32
13:52:28|20640.86
13:52:29|20640.85
13:52:30|20640.85
13:52:31|20640.85
13:52:32|20640.85
13:52:33|20640.85
13:52:34|20640.85
13:52:35|20640.85
13:52:36|20640.85
13:52:37|20634.55
13:52:38|20634.55
13:52:39|20634.55
13:52:40|20634.55
13:52:41|20634.55
13:52:42|20634.55
13:52:43|20634.55
13:52:44|20634.55
13:52:45|20634.55
13:52:46|20634.55
13:52:47|20628.88
13:52:48|20628.88
13:52:49|20628.88
13:52:50|20628.88
13:52:51|20628.88
13:52:52|20628.88
13:52:54|20633.12
13:52:54|20633.12
13:52:56|20640.
13:52:57|20640.
13:52:58|20629.14
13:52:59|20629.14
13:53:00|20629.14
13:53:01|20629.14
13:53:02|20629.14
13:53:04|20630.92
13:53:05|20630.06
13:53:06|20628.1
13:53:07|20628.1
13:53:08|20628.15
13:53:09|20628.77
13:53:10|20632.36
13:53:11|20632.36
13:53:12|20632.36
13:53:13|20632.36
13:53:14|20632.36
13:53:15|20635.83
13:53:16|20635.83
13:53:17|20635.83
13:53:18|20635.83
13:53:18|20635.83
13:53:20|20635.83
13:53:21|20635.83
13:53:22|20635.83
13:53:23|20635.83
13:53:24|20635.83
13:53:25|20635.83
13:53:26|20635.83
13:53:27|20642.5
13:53:28|20642.5
13:53:30|20642.5
13:53:30|20642.5
13:53:31|20634.49
13:53:32|20634.49
13:53:33|20634.49
13:53:34|20634.49
13:53:35|20630.8
13:53:36|20630.8
13:53:37|20632.67
13:53:38|20632.67
13:53:39|20632.67
13:53:40|20632.67
13:53:41|20629.5
13:53:42|20629.5
13:53:43|20629.5
13:53:44|20634.49
13:53:45|20634.49
13:53:46|20634.49
13:53:47|20634.72
13:53:48|20634.72
13:53:49|20634.72
13:53:50|20634.72
13:53:51|20634.72
13:53:52|20635.05
13:53:54|20635.05
13:53:56|20635.05
13:53:56|20635.05
13:53:57|20635.05
13:53:59|20635.05
13:54:00|20633.
13:54:01|20639.24
13:54:02|20639.24
13:54:03|20639.24
13:54:04|20639.24
13:54:05|20639.24
13:54:06|20639.24
13:54:07|20639.24
13:54:09|20633.08
13:54:10|20633.08
13:54:11|20633.08
13:54:12|20641.4
13:54:13|20641.4
13:54:14|20641.4
13:54:15|20641.4
13:54:16|20641.4
13:54:17|20641.4
13:54:18|20641.4
13:54:19|20641.4
13:54:20|20640.34
13:54:22|20642.26
13:54:23|20642.26
13:54:24|20642.26
13:54:24|20642.26
13:54:26|20642.26
13:54:27|20642.26
13:54:28|20642.26
13:54:28|20642.26
13:54:30|20642.26
13:54:31|20642.26
13:54:32|20642.26
13:54:33|20642.5
13:54:34|20639.91
13:54:35|20639.91
13:54:36|20639.91
13:54:37|20639.91
13:54:37|20639.91
13:54:39|20639.91
13:54:39|20639.91
13:54:41|20639.91
13:54:42|20642.49
13:54:43|20642.5
13:54:43|20645.
13:54:45|20640.34
13:54:45|20640.34
13:54:47|20642.88
13:54:48|20642.45
13:54:49|20642.45
13:54:50|20642.45
13:54:51|20642.45
13:54:51|20642.45
13:54:53|20642.45
13:54:54|20642.45
13:54:56|20641.11
13:54:57|20641.11
13:54:58|20641.11
13:55:00|20641.11
13:55:01|20641.11
13:55:02|20641.11
13:55:03|20635.22
13:55:05|20635.49
13:55:05|20635.49
13:55:07|20635.49
13:55:08|20635.49
13:55:09|20635.49
13:55:10|20635.49
13:55:10|20644.03
13:55:12|20644.03
13:55:13|20644.98
13:55:14|20644.98
13:55:14|20642.05
13:55:15|20642.05
13:55:16|20642.05
13:55:17|20642.05
13:55:18|20642.05
13:55:20|20642.05
13:55:20|20642.05
13:55:22|20642.05
13:55:23|20642.05
13:55:23|20644.98
13:55:25|20644.98
13:55:26|20638.96
13:55:27|20642.79
13:55:27|20642.79
13:55:28|20642.79
13:55:29|20642.79
13:55:31|20642.8
13:55:32|20642.8
13:55:32|20638.67
13:55:33|20638.67
13:55:35|20638.67
13:55:35|20638.67
13:55:37|20637.79
13:55:38|20637.79
13:55:38|20637.79
13:55:40|20640.96
13:55:40|20640.96
13:55:42|20640.96
13:55:42|20636.
13:55:43|20636.
13:55:44|20636.
13:55:46|20636.
13:55:46|20636.
13:55:47|20639.04
13:55:48|20639.05
13:55:49|20636.51
13:55:50|20636.49
13:55:51|20636.49
13:55:52|20635.75
13:55:53|20635.75
13:55:55|20635.75
13:55:56|20635.75
13:55:58|20635.75
13:55:59|20632.31
13:56:00|20632.29
13:56:02|20637.42
13:56:03|20635.95
13:56:03|20635.95
13:56:05|20638.6
13:56:07|20638.28
13:56:07|20638.28
13:56:08|20636.12
13:56:09|20636.12
13:56:10|20636.12
13:56:11|20636.12
13:56:13|20632.29
13:56:14|20632.3
13:56:15|20630.
13:56:16|20630.
13:56:18|20631.98
13:56:18|20631.98
13:56:19|20630.17
13:56:20|20626.35
13:56:21|20628.79
13:56:22|20625.41
13:56:23|20627.89
13:56:25|20623.15
13:56:26|20623.15
13:56:27|20623.15
13:56:28|20623.15
13:56:29|20623.15
13:56:30|20623.15
13:56:30|20630.92
13:56:32|20630.92
13:56:32|20630.92
13:56:34|20625.34
13:56:35|20625.33
13:56:36|20625.33
13:56:37|20625.38
13:56:38|20625.38
13:56:39|20628.2
13:56:40|20628.2
13:56:41|20628.2
13:56:42|20628.2
13:56:42|20628.2
13:56:43|20628.2
13:56:44|20628.2
13:56:46|20635.65
13:56:47|20635.65
13:56:48|20634.1
13:56:49|20634.96
13:56:49|20634.96
13:56:51|20634.96
13:56:52|20633.42
13:56:53|20633.42
13:56:54|20633.42
13:56:55|20633.42
13:56:56|20631.57
13:56:58|20625.47
13:56:59|20624.85
13:57:00|20624.67
13:57:01|20624.94
13:57:03|20624.94
13:57:04|20624.94
13:57:05|20624.94
13:57:06|20624.94
13:57:08|20630.17
13:57:08|20630.17
13:57:09|20630.56
13:57:10|20630.56
13:57:11|20630.56
13:57:12|20630.56
13:57:13|20630.56
13:57:14|20622.
13:57:15|20623.97
13:57:16|20623.97
13:57:17|20623.97
13:57:18|20623.97
13:57:19|20630.06
13:57:20|20630.06
13:57:21|20625.57
13:57:22|20629.85
13:57:23|20629.85
13:57:24|20629.85
13:57:25|20629.85
13:57:26|20631.45
13:57:27|20628.3
13:57:28|20631.44
13:57:29|20631.46
13:57:30|20631.46
13:57:31|20631.46
13:57:32|20631.46
13:57:34|20631.46
13:57:35|20631.46
13:57:36|20631.46
13:57:37|20631.46
13:57:38|20626.18
13:57:39|20630.6
13:57:40|20630.6
13:57:41|20630.6
13:57:42|20630.6
13:57:43|20627.03
13:57:44|20627.03
13:57:45|20627.47
13:57:46|20623.93
13:57:47|20635.06
13:57:48|20627.89
13:57:49|20627.89
13:57:50|20627.89
13:57:51|20627.89
13:57:52|20627.89
13:57:53|20627.89
13:57:54|20625.16
13:57:55|20625.16
13:57:56|20625.16
13:57:57|20625.16
13:57:58|20625.16
13:57:59|20625.16
13:58:00|20625.15
13:58:01|20625.15
13:58:02|20622.92
13:58:04|20623.12
13:58:04|20623.12
13:58:05|20623.12
13:58:06|20623.12
13:58:08|20623.12
13:58:09|20623.12
13:58:11|20623.12
13:58:12|20623.12
13:58:13|20630.2
13:58:14|20630.2
13:58:15|20630.2
13:58:16|20630.2
13:58:16|20626.31
13:58:18|20623.9
13:58:20|20623.9
13:58:21|20623.9
13:58:22|20623.9
13:58:23|20623.9
13:58:24|20623.9
13:58:25|20623.9
13:58:25|20632.94
13:58:27|20632.94
13:58:27|20628.29
13:58:29|20628.29
13:58:29|20628.29
13:58:31|20628.29
13:58:32|20628.29
13:58:33|20628.29
13:58:34|20628.29
13:58:35|20628.29
13:58:36|20628.29
13:58:37|20628.29
13:58:38|20628.29
13:58:39|20628.29
13:58:40|20628.29
13:58:41|20630.92
13:58:42|20634.92
13:58:43|20634.92
13:58:44|20634.95
13:58:45|20634.92
13:58:46|20634.95
13:58:47|20634.95
13:58:48|20634.95
13:58:49|20634.95
13:58:49|20634.95
13:58:51|20634.95
13:58:52|20635.
13:58:53|20635.
13:58:54|20635.15
13:58:55|20635.15
13:58:56|20635.15
13:58:56|20635.15
13:58:58|20635.15
13:59:00|20633.36
13:59:01|20632.97
13:59:03|20632.97
13:59:04|20632.97
13:59:06|20632.97
13:59:07|20632.97
13:59:08|20632.97
13:59:09|20632.97
13:59:10|20632.97
13:59:12|20627.63
13:59:13|20627.63
13:59:14|20627.63
13:59:15|20627.63
13:59:16|20627.63
13:59:17|20628.07
13:59:18|20628.07
13:59:19|20628.07
13:59:20|20628.07
13:59:21|20628.07
13:59:22|20628.07
13:59:23|20628.07
13:59:24|20628.07
13:59:25|20628.07
13:59:26|20628.07
13:59:28|20633.23
13:59:28|20633.23
13:59:30|20633.23
13:59:31|20633.23
13:59:32|20633.23
13:59:32|20633.23
13:59:33|20631.69
13:59:34|20629.38
13:59:36|20631.68
13:59:37|20631.68
13:59:38|20631.68
13:59:39|20631.68
13:59:40|20631.68
13:59:41|20635.57
13:59:43|20636.28
13:59:44|20636.28
13:59:44|20633.24
13:59:46|20633.24
13:59:46|20633.24
13:59:48|20632.36
13:59:49|20632.36
13:59:49|20632.36
13:59:51|20632.36
13:59:52|20632.36
13:59:52|20632.36
13:59:53|20632.36
13:59:54|20632.36
13:59:56|20632.36
13:59:57|20632.36
13:59:58|20632.32
13:59:59|20632.32
14:00:00|20632.32
14:00:02|20632.32
14:00:03|20635.52
14:00:04|20633.84
14:00:05|20633.76
14:00:06|20633.72
14:00:07|20633.72
14:00:08|20633.72
14:00:09|20633.72
14:00:10|20633.72
14:00:11|20633.72
14:00:12|20635.22
14:00:13|20635.22
14:00:14|20635.22
14:00:15|20635.22
14:00:16|20637.
14:00:17|20637.
14:00:18|20637.
14:00:19|20637.
14:00:20|20637.
14:00:21|20637.
14:00:22|20634.36
14:00:23|20634.4
14:00:24|20634.4
14:00:25|20634.4
14:00:26|20634.4
14:00:27|20635.86
14:00:28|20635.96
14:00:29|20637.12
14:00:30|20639.76
14:00:31|20639.76
14:00:32|20639.76
14:00:33|20639.76
14:00:34|20639.77
14:00:35|20639.77
14:00:36|20639.77
14:00:37|20639.77
14:00:38|20639.77
14:00:39|20639.77
14:00:40|20639.77
14:00:41|20635.67
14:00:42|20635.67
14:00:43|20641.18
14:00:44|20641.18
14:00:45|20641.18
14:00:46|20641.18
14:00:47|20641.18
14:00:48|20641.18
14:00:49|20641.18
14:00:50|20641.18
14:00:51|20639.77
14:00:52|20642.32
14:00:53|20642.32
14:00:54|20642.32
14:00:55|20642.32
14:00:56|20642.32
14:00:57|20642.32
14:00:58|20642.32
14:00:59|20642.32
14:01:00|20642.82
14:01:02|20642.64
14:01:02|20645.8
14:01:04|20645.05
14:01:05|20645.53
14:01:06|20645.53
14:01:08|20648.72
14:01:09|20648.72
14:01:10|20648.72
14:01:11|20648.72
14:01:12|20644.71
14:01:13|20646.46
14:01:14|20642.06
14:01:15|20642.06
14:01:15|20642.06
14:01:17|20642.06
14:01:18|20642.06
14:01:19|20645.33
14:01:20|20645.33
14:01:21|20642.95
14:01:22|20642.95
14:01:23|20642.95
14:01:24|20642.95
14:01:25|20642.95
14:01:26|20642.95
14:01:27|20642.95
14:01:28|20645.8
14:01:29|20645.8
14:01:30|20645.8
14:01:31|20643.27
14:01:32|20643.27
14:01:33|20643.27
14:01:34|20643.27
14:01:35|20647.16
14:01:36|20645.8
14:01:37|20645.8
14:01:38|20648.01
14:01:39|20648.01
14:01:40|20648.01
14:01:41|20648.01
14:01:42|20645.06
14:01:43|20645.2
14:01:44|20645.2
14:01:45|20645.2
14:01:46|20645.2
14:01:47|20645.2
14:01:48|20648.44
14:01:49|20648.44
14:01:50|20648.88
14:01:51|20648.88
14:01:52|20648.88
14:01:53|20648.88
14:01:54|20645.83
14:01:55|20645.83
14:01:56|20645.83
14:01:57|20645.83
14:01:58|20645.83
14:02:00|20645.17
14:02:01|20642.68
14:02:02|20642.68
14:02:04|20643.1
14:02:05|20643.1
14:02:06|20648.14
14:02:08|20643.42
14:02:08|20643.42
14:02:09|20643.42
14:02:10|20643.42
14:02:12|20643.42
14:02:14|20643.09
14:02:15|20638.8
14:02:16|20638.8
14:02:18|20642.97
14:02:18|20642.97
14:02:19|20642.97
14:02:20|20642.97
14:02:21|20642.97
14:02:22|20642.97
14:02:23|20642.97
14:02:24|20642.97
14:02:25|20639.72
14:02:26|20636.09
14:02:27|20636.48
14:02:28|20636.48
14:02:29|20636.48
14:02:30|20641.56
14:02:31|20641.56
14:02:32|20642.16
14:02:33|20642.16
14:02:34|20640.08
14:02:35|20640.08
14:02:36|20640.08
14:02:37|20640.08
14:02:38|20640.17
14:02:39|20640.17
14:02:40|20640.17
14:02:41|20640.18
14:02:42|20640.18
14:02:43|20641.64
14:02:44|20641.64
14:02:45|20641.64
14:02:46|20641.64
14:02:47|20641.23
14:02:49|20641.23
14:02:49|20640.86
14:02:50|20640.86
14:02:51|20640.86
14:02:52|20640.86
14:02:53|20638.56
14:02:54|20639.54
14:02:55|20639.54
14:02:56|20639.54
14:02:58|20639.54
14:02:58|20639.54
14:02:59|20639.54
14:03:00|20639.54
14:03:02|20642.17
14:03:04|20642.27
14:03:05|20644.14
14:03:07|20639.95
14:03:08|20639.95
14:03:09|20639.95
14:03:10|20639.95
14:03:10|20639.08
14:03:12|20639.08
14:03:13|20639.08
14:03:14|20639.08
14:03:16|20639.08
14:03:16|20639.08
14:03:17|20638.35
14:03:18|20638.35
14:03:19|20638.35
14:03:20|20638.35
14:03:21|20638.35
14:03:22|20640.77
14:03:23|20638.95
14:03:24|20638.95
14:03:25|20641.43
14:03:26|20641.43
14:03:27|20638.21
14:03:28|20635.61
14:03:29|20635.61
14:03:30|20636.14
14:03:31|20636.22
14:03:32|20636.32
14:03:33|20636.62
14:03:34|20636.62
14:03:35|20636.62
14:03:36|20636.62
14:03:37|20636.62
14:03:38|20636.62
14:03:39|20636.32
14:03:41|20636.32
14:03:42|20636.32
14:03:43|20637.49
14:03:44|20637.54
14:03:44|20637.54
14:03:45|20637.54
14:03:47|20637.54
14:03:48|20636.56
14:03:49|20636.56
14:03:50|20632.8
14:03:51|20632.8
14:03:52|20632.8
14:03:52|20632.8
14:03:54|20632.8
14:03:55|20635.13
14:03:56|20635.13
14:03:57|20635.13
14:03:57|20635.38
14:03:59|20635.38
14:04:00|20635.38
14:04:01|20635.38
14:04:02|20635.38
14:04:04|20635.38
14:04:05|20635.38
14:04:07|20635.38
14:04:08|20635.38
14:04:09|20635.38
14:04:10|20637.37
14:04:11|20637.37
14:04:13|20636.06
14:04:14|20636.06
14:04:15|20636.06
14:04:16|20636.06
14:04:17|20636.06
14:04:18|20636.06
14:04:19|20636.06
14:04:20|20636.06
14:04:21|20630.01
14:04:22|20630.01
14:04:23|20630.01
14:04:24|20630.01
14:04:25|20630.01
14:04:26|20630.01
14:04:27|20643.93
14:04:28|20635.64
14:04:29|20635.64
14:04:30|20632.25
14:04:31|20632.37
14:04:32|20632.37
14:04:33|20632.37
14:04:34|20632.37
14:04:35|20632.37
14:04:36|20632.37
14:04:37|20632.37
14:04:38|20632.37
14:04:39|20632.37
14:04:40|20639.98
14:04:41|20639.98
14:04:42|20639.99
14:04:43|20635.11
14:04:44|20635.11
14:04:45|20635.11
14:04:46|20640.37
14:04:47|20640.37
14:04:48|20634.21
14:04:49|20634.21
14:04:51|20634.21
14:04:51|20634.21
14:04:53|20634.21
14:04:53|20634.21
14:04:54|20639.87
14:04:56|20639.87
14:04:57|20639.87
14:04:57|20639.87
14:04:58|20639.87
14:04:59|20637.58
14:05:01|20641.25
14:05:01|20641.25
14:05:03|20637.6
14:05:04|20638.79
14:05:06|20638.79
14:05:06|20638.79
14:05:08|20638.79
14:05:10|20638.79
14:05:10|20638.79
14:05:12|20638.79
14:05:13|20638.79
14:05:14|20642.59
14:05:15|20642.59
14:05:16|20642.59
14:05:18|20639.67
14:05:18|20638.85
14:05:19|20638.85
14:05:21|20639.52
14:05:21|20638.39
14:05:23|20636.83
14:05:23|20637.5
14:05:25|20637.5
14:05:25|20637.51
14:05:26|20637.51
14:05:28|20637.51
14:05:28|20642.32
14:05:29|20642.32
14:05:31|20642.28
14:05:32|20637.59
14:05:33|20642.33
14:05:34|20641.29
14:05:35|20640.41
14:05:36|20640.41
14:05:36|20640.41
14:05:37|20640.41
14:05:39|20640.41
14:05:39|20640.41
14:05:41|20642.32
14:05:41|20642.32
14:05:42|20642.32
14:05:44|20639.05
14:05:44|20639.05
14:05:45|20634.8
14:05:46|20634.8
14:05:47|20634.8
14:05:48|20634.91
14:05:49|20634.91
14:05:50|20637.46
14:05:51|20634.93
14:05:53|20632.8
14:05:53|20632.8
14:05:54|20632.8
14:05:56|20632.8
14:05:57|20632.8
14:05:57|20632.8
14:05:58|20632.8
14:05:59|20630.23
14:06:00|20630.31
14:06:02|20630.31
14:06:02|20630.31
14:06:04|20630.31
14:06:05|20630.31
14:06:07|20630.31
14:06:08|20635.13
14:06:10|20635.13
14:06:11|20635.13
14:06:13|20635.13
14:06:13|20635.13
14:06:14|20635.13
14:06:16|20635.13
14:06:17|20635.13
14:06:18|20635.13
14:06:19|20635.13
14:06:20|20635.13
14:06:21|20635.13
14:06:22|20635.13
14:06:23|20635.13
14:06:24|20635.13
14:06:25|20635.13
14:06:26|20635.13
14:06:26|20633.5
14:06:28|20633.5
14:06:29|20633.5
14:06:30|20633.5
14:06:31|20633.5
14:06:32|20633.5
14:06:32|20633.44
14:06:34|20633.44
14:06:35|20633.53
14:06:37|20637.58
14:06:37|20637.58
14:06:38|20637.58
14:06:39|20637.58
14:06:40|20640.12
14:06:41|20640.12
14:06:42|20640.12
14:06:43|20640.12
14:06:44|20640.12
14:06:45|20640.65
14:06:46|20640.65
14:06:47|20638.25
14:06:48|20638.25
14:06:50|20638.25
14:06:50|20638.25
14:06:51|20639.54
14:06:53|20644.85
14:06:54|20643.94
14:06:55|20642.9
14:06:56|20642.9
14:06:57|20642.9
14:06:58|20642.54
14:07:00|20642.54
14:07:00|20642.54
14:07:01|20642.54
14:07:02|20641.17
14:07:03|20641.17
14:07:04|20636.05
14:07:05|20636.05
14:07:06|20636.05
14:07:07|20635.95
14:07:09|20638.39
14:07:11|20639.02
14:07:12|20640.59
14:07:13|20640.59
14:07:14|20640.59
14:07:16|20640.59
14:07:16|20640.59
14:07:17|20640.59
14:07:18|20640.17
14:07:19|20640.17
14:07:20|20640.17
14:07:21|20640.17
14:07:22|20640.17
14:07:23|20640.86
14:07:24|20640.56
14:07:26|20639.55
14:07:27|20639.55
14:07:28|20639.55
14:07:30|20639.28
14:07:30|20639.28
14:07:31|20639.28
14:07:32|20642.35
14:07:33|20642.35
14:07:34|20642.35
14:07:35|20642.35
14:07:36|20642.35
14:07:37|20642.35
14:07:38|20642.35
14:07:39|20648.87
14:07:40|20646.59
14:07:41|20646.59
14:07:42|20652.62
14:07:43|20652.53
14:07:44|20652.53
14:07:45|20652.38
14:07:46|20652.38
14:07:47|20653.46
14:07:48|20649.4
14:07:49|20649.4
14:07:51|20649.4
14:07:51|20652.58
14:07:52|20652.58
14:07:53|20649.96
14:07:54|20649.96
14:07:55|20650.29
14:07:57|20654.25
14:07:58|20651.75
14:07:58|20653.09
14:08:00|20653.09
14:08:01|20653.09
14:08:02|20652.46
14:08:02|20650.34
14:08:04|20650.34
14:08:05|20652.47
14:08:06|20652.47
14:08:06|20651.66
14:08:09|20651.68
14:08:09|20651.68
14:08:10|20651.73
14:08:12|20653.73
14:08:13|20653.73
14:08:14|20651.8
14:08:16|20650.56
14:08:18|20647.82
14:08:19|20647.82
14:08:19|20647.82
14:08:21|20647.82
14:08:22|20647.88
14:08:22|20648.42
14:08:24|20648.42
14:08:25|20648.42
14:08:26|20648.42
14:08:26|20648.42
14:08:28|20647.49
14:08:29|20647.49
14:08:30|20647.49
14:08:31|20649.38
14:08:32|20650.56
14:08:33|20653.6
14:08:34|20647.55
14:08:35|20647.55
14:08:36|20646.52
14:08:37|20648.98
14:08:37|20648.9
14:08:39|20647.
14:08:40|20647.
14:08:41|20647.
14:08:42|20648.62
14:08:43|20648.62
14:08:44|20648.62
14:08:45|20648.62
14:08:46|20648.62
14:08:47|20648.62
14:08:47|20648.62
14:08:49|20648.62
14:08:50|20648.62
14:08:51|20648.62
14:08:52|20648.62
14:08:53|20649.41
14:08:54|20649.41
14:08:55|20649.41
14:08:55|20648.09
14:08:57|20648.09
14:08:58|20647.73
14:08:59|20647.73
14:09:00|20650.88
14:09:00|20654.99
14:09:02|20648.06
14:09:03|20648.06
14:09:04|20648.06
14:09:05|20647.73
14:09:06|20647.73
14:09:07|20645.78
14:09:08|20645.78
14:09:09|20645.78
14:09:11|20649.2
14:09:12|20649.2
14:09:13|20649.2
14:09:15|20649.78
14:09:16|20647.71
14:09:17|20649.72
14:09:18|20649.72
14:09:19|20649.76
14:09:21|20648.2
14:09:22|20649.77
14:09:22|20649.77
14:09:24|20649.77
14:09:25|20649.28
14:09:26|20649.28
14:09:27|20649.28
14:09:28|20651.25
14:09:29|20649.79
14:09:30|20649.75
14:09:31|20649.93
14:09:32|20649.93
14:09:33|20649.93
14:09:34|20650.4
14:09:35|20651.05
14:09:36|20649.78
14:09:37|20651.05
14:09:38|20649.69
14:09:40|20649.69
14:09:41|20651.09
14:09:41|20651.09
14:09:42|20651.09
14:09:44|20651.09
14:09:44|20651.09
14:09:45|20650.98
14:09:46|20650.98
14:09:48|20650.98
14:09:48|20651.35
14:09:50|20651.68
14:09:50|20651.68
14:09:51|20651.68
14:09:52|20651.68
14:09:54|20652.74
14:09:54|20652.74
14:09:55|20649.43
14:09:56|20649.43
14:09:58|20649.43
14:09:59|20649.43
14:09:59|20649.43
14:10:00|20649.43
14:10:02|20653.02
14:10:02|20653.02
14:10:03|20653.02
14:10:05|20652.74
14:10:06|20654.63
14:10:07|20650.86
14:10:07|20654.87
14:10:09|20651.17
14:10:10|20653.17
14:10:11|20653.17
14:10:13|20653.81
14:10:14|20653.81
14:10:15|20655.
14:10:17|20652.93
14:10:17|20652.93
14:10:18|20652.93
14:10:20|20654.71
14:10:21|20654.71
14:10:22|20652.15
14:10:23|20652.15
14:10:24|20652.15
14:10:24|20654.99
14:10:25|20654.99
14:10:26|20654.99
14:10:28|20654.99
14:10:29|20654.99
14:10:29|20654.94
14:10:31|20654.94
14:10:31|20652.01
14:10:33|20652.01
14:10:34|20652.01
14:10:35|20654.31
14:10:36|20654.31
14:10:36|20654.31
14:10:38|20654.31
14:10:39|20654.99
14:10:39|20654.99
14:10:40|20654.99
14:10:42|20653.89
14:10:43|20653.89
14:10:44|20653.89
14:10:45|20653.89
14:10:45|20654.42
14:10:47|20654.16
14:10:47|20654.16
14:10:49|20656.09
14:10:50|20656.09
14:10:50|20656.09
14:10:52|20656.09
14:10:53|20656.09
14:10:53|20653.17
14:10:54|20653.17
14:10:56|20653.17
14:10:56|20653.17
14:10:57|20653.17
14:10:58|20653.17
14:10:59|20653.16
14:11:00|20653.16
14:11:02|20653.16
14:11:02|20656.33
14:11:03|20656.33
14:11:05|20656.33
14:11:06|20656.33
14:11:07|20654.33
14:11:08|20654.33
14:11:08|20654.33
14:11:10|20659.99
14:11:11|20659.99
14:11:13|20659.99
14:11:14|20659.99
14:11:15|20654.65
14:11:16|20654.65
14:11:18|20654.66
14:11:19|20654.05
14:11:21|20654.05
14:11:22|20654.88
14:11:23|20654.88
14:11:24|20654.88
14:11:25|20651.75
14:11:26|20651.75
14:11:27|20651.75
14:11:28|20651.75
14:11:29|20654.84
14:11:30|20654.84
14:11:31|20654.84
14:11:32|20654.84
14:11:34|20660.
14:11:34|20657.45
14:11:35|20656.95
14:11:36|20655.57
14:11:37|20654.54
14:11:38|20654.54
14:11:40|20654.54
14:11:40|20654.54
14:11:41|20655.45
14:11:42|20655.45
14:11:43|20655.45
14:11:45|20659.24
14:11:45|20659.08
14:11:46|20659.08
14:11:48|20658.85
14:11:48|20658.85
14:11:50|20658.85
14:11:51|20654.98
14:11:52|20655.02
14:11:53|20654.99
14:11:54|20653.35
14:11:54|20653.35
14:11:56|20653.35
14:11:57|20654.15
14:11:58|20654.15
14:11:59|20654.15
14:12:00|20654.15
14:12:01|20657.52
14:12:01|20657.52
14:12:03|20657.52
14:12:04|20657.52
14:12:05|20657.52
14:12:05|20657.52
14:12:07|20655.82
14:12:08|20655.82
14:12:09|20655.82
14:12:10|20655.82
14:12:11|20655.82
14:12:13|20655.82
14:12:14|20655.02
14:12:16|20655.02
14:12:16|20655.02
14:12:18|20655.02
14:12:20|20655.02
14:12:20|20655.02
14:12:21|20655.02
14:12:22|20655.02
14:12:23|20655.02
14:12:25|20653.
14:12:26|20656.16
14:12:26|20656.16
14:12:28|20656.16
14:12:29|20659.12
14:12:30|20659.12
14:12:31|20659.12
14:12:32|20659.12
14:12:33|20659.12
14:12:35|20659.12
14:12:35|20659.12
14:12:36|20659.12
14:12:37|20659.12
14:12:38|20659.16
14:12:39|20657.37
14:12:40|20657.37
14:12:41|20659.46
14:12:43|20659.46
14:12:45|20659.82
14:12:46|20660.
14:12:46|20660.
14:12:47|20660.
14:12:49|20660.
14:12:50|20660.
14:12:50|20660.
14:12:51|20660.
14:12:53|20660.
14:12:54|20660.
14:12:55|20660.72
14:12:56|20660.72
14:12:56|20660.72
14:12:57|20661.59
14:12:59|20662.
14:13:00|20662.
14:13:01|20661.73
14:13:02|20661.73
14:13:03|20661.73
14:13:03|20661.73
14:13:04|20659.
14:13:06|20661.23
14:13:06|20658.71
14:13:07|20658.71
14:13:09|20658.71
14:13:09|20661.75
14:13:10|20659.27
14:13:11|20662.81
14:13:13|20663.
14:13:15|20663.86
14:13:16|20665.23
14:13:18|20674.66
14:13:19|20670.87
14:13:20|20670.87
14:13:22|20673.22
14:13:22|20673.22
14:13:24|20672.96
14:13:25|20672.96
14:13:25|20683.11
14:13:28|20678.86
14:13:28|20678.86
14:13:30|20684.02
14:13:31|20685.79
14:13:32|20687.03
14:13:33|20687.43
14:13:34|20683.
14:13:36|20688.87
14:13:36|20691.03
14:13:38|20691.03
14:13:39|20690.06
14:13:40|20692.86
14:13:41|20693.
14:13:42|20693.
14:13:43|20688.82
14:13:44|20688.82
14:13:45|20689.84
14:13:47|20694.45
14:13:47|20692.05
14:13:48|20688.56
14:13:49|20687.38
14:13:50|20686.79
14:13:51|20691.37
14:13:52|20691.37
14:13:53|20688.88
14:13:54|20688.88
14:13:55|20688.62
14:13:56|20680.63
14:13:57|20680.63
14:13:59|20686.01
14:13:59|20686.01
14:14:00|20686.01
14:14:01|20677.72
14:14:02|20681.86
14:14:03|20677.82
14:14:04|20678.77
14:14:06|20678.77
14:14:06|20678.77
14:14:08|20677.69
14:14:09|20677.69
14:14:10|20677.69
14:14:11|20682.85
14:14:12|20682.85
14:14:13|20685.57
14:14:15|20689.04
14:14:16|20689.08
14:14:18|20689.08
14:14:18|20689.08
14:14:19|20689.08
14:14:20|20692.17
14:14:21|20692.17
14:14:23|20692.17
14:14:25|20692.17
14:14:25|20692.17
14:14:26|20692.17
14:14:27|20690.84
14:14:28|20695.76
14:14:29|20695.76
14:14:30|20695.76
14:14:31|20690.98
14:14:32|20687.25
14:14:33|20687.25
14:14:34|20687.25
14:14:35|20687.25
14:14:37|20684.45
14:14:38|20684.45
14:14:39|20684.45
14:14:39|20685.91
14:14:41|20685.91
14:14:42|20682.75
14:14:44|20682.75
14:14:45|20682.75
14:14:46|20682.75
14:14:47|20681.61
14:14:48|20681.61
14:14:49|20681.61
14:14:50|20681.61
14:14:51|20675.
14:14:52|20675.
14:14:53|20677.62
14:14:54|20677.62
14:14:55|20673.59
14:14:56|20673.59
14:14:57|20672.37
14:14:58|20672.37
14:14:59|20675.32
14:15:00|20671.1
14:15:01|20671.1
14:15:02|20671.1
14:15:03|20671.11
14:15:04|20671.11
14:15:05|20671.11
14:15:06|20671.11
14:15:07|20674.52
14:15:08|20676.19
14:15:09|20679.29
14:15:10|20679.29
14:15:11|20679.29
14:15:13|20679.29
14:15:14|20679.29
14:15:15|20681.89
14:15:17|20678.11
14:15:18|20678.11
14:15:19|20678.11
14:15:20|20678.11
14:15:21|20678.11
14:15:22|20678.11
14:15:23|20678.11
14:15:24|20678.11
14:15:25|20678.11
14:15:26|20678.11
14:15:27|20678.11
14:15:29|20678.99
14:15:29|20678.99
14:15:30|20678.99
14:15:31|20678.99
14:15:32|20678.99
14:15:33|20678.99
14:15:35|20678.99
14:15:36|20680.04
14:15:37|20677.9
14:15:39|20677.9
14:15:40|20677.9
14:15:41|20677.9
14:15:42|20678.25
14:15:43|20678.25
14:15:44|20678.25
14:15:45|20677.27
14:15:46|20677.33
14:15:47|20677.33
14:15:49|20677.33
14:15:50|20677.33
14:15:51|20676.49
14:15:52|20676.49
14:15:53|20676.49
14:15:54|20676.49
14:15:55|20676.49
14:15:55|20676.49
14:15:56|20676.49
14:15:58|20673.52
14:15:59|20673.52
14:15:59|20673.33
14:16:01|20673.33
14:16:02|20673.33
14:16:02|20673.33
14:16:03|20673.33
14:16:04|20673.33
14:16:05|20673.29
14:16:06|20673.29
14:16:07|20674.04
14:16:08|20674.04
14:16:09|20674.04
14:16:11|20678.89
14:16:12|20679.32
14:16:13|20679.32
14:16:13|20679.32
14:16:15|20680.57
14:16:16|20677.61
14:16:17|20677.61
14:16:19|20677.61
14:16:20|20677.61
14:16:21|20677.61
14:16:23|20674.2
14:16:24|20675.37
14:16:25|20673.57
14:16:26|20673.57
14:16:27|20673.57
14:16:28|20673.57
14:16:29|20673.57
14:16:30|20672.28
14:16:32|20671.22
14:16:32|20671.04
14:16:33|20671.04
14:16:34|20673.03
14:16:36|20672.28
14:16:37|20673.32
14:16:38|20668.34
14:16:39|20675.55
14:16:40|20675.55
14:16:41|20671.3
14:16:42|20671.3
14:16:43|20671.37
14:16:44|20671.45
14:16:45|20675.26
14:16:46|20675.26
14:16:47|20675.26
14:16:48|20675.26
14:16:49|20671.26
14:16:51|20671.26
14:16:51|20671.26
14:16:52|20671.26
14:16:53|20662.5
14:16:54|20662.36
14:16:55|20662.36
14:16:56|20659.36
14:16:57|20659.36
14:16:58|20659.36
14:16:59|20659.36
14:17:00|20662.38
14:17:01|20662.38
14:17:02|20662.38
14:17:04|20658.12
14:17:05|20662.22
14:17:06|20662.48
14:17:07|20662.48
14:17:08|20662.48
14:17:09|20657.7
14:17:10|20657.7
14:17:11|20657.7
14:17:12|20661.17
14:17:13|20661.01
14:17:14|20660.19
14:17:15|20656.54
14:17:15|20656.54
14:17:18|20660.17
14:17:19|20660.17
14:17:21|20660.17
14:17:21|20660.17
14:17:23|20666.52
14:17:25|20666.4
14:17:25|20666.4
14:17:26|20666.4
14:17:27|20666.4
14:17:28|20666.96
14:17:29|20661.08
14:17:30|20661.08
14:17:31|20661.08
14:17:32|20664.31
14:17:33|20666.36
14:17:34|20663.06
14:17:36|20663.06
14:17:37|20660.73
14:17:38|20660.73
14:17:39|20659.97
14:17:39|20659.97
14:17:41|20658.67
14:17:41|20658.67
14:17:43|20658.98
14:17:44|20658.98
14:17:45|20658.98
14:17:46|20659.13
14:17:48|20660.93
14:17:48|20660.93
14:17:49|20660.93
14:17:50|20660.93
14:17:52|20660.93
14:17:53|20660.93
14:17:54|20660.93
14:17:55|20660.86
14:17:55|20664.46
14:17:57|20664.46
14:17:58|20666.64
14:17:59|20666.64
14:18:00|20665.95
14:18:01|20668.42
14:18:01|20668.42
14:18:03|20668.42
14:18:03|20668.42
14:18:05|20668.42
14:18:05|20668.42
14:18:07|20668.42
14:18:08|20668.42
14:18:08|20668.42
14:18:10|20670.6
14:18:10|20668.6
14:18:11|20668.6
14:18:13|20668.6
14:18:14|20669.71
14:18:14|20669.71
14:18:15|20666.78
14:18:16|20666.78
14:18:18|20665.07
14:18:20|20665.07
14:18:21|20665.07
14:18:22|20665.07
14:18:24|20668.24
14:18:25|20668.24
14:18:26|20668.24
14:18:28|20668.24
14:18:29|20667.15
14:18:30|20668.87
14:18:32|20669.15
14:18:32|20669.15
14:18:33|20669.15
14:18:35|20671.75
14:18:36|20671.88
14:18:37|20668.36
14:18:38|20668.36
14:18:39|20668.36
14:18:40|20668.36
14:18:41|20668.36
14:18:42|20668.36
14:18:43|20668.36
14:18:44|20668.36
14:18:45|20668.36
14:18:46|20668.36
14:18:47|20668.36
14:18:48|20667.16
14:18:49|20667.16
14:18:50|20667.16
14:18:51|20667.16
14:18:52|20669.75
14:18:53|20669.88
14:18:54|20671.88
14:18:55|20673.32
14:18:56|20674.62
14:18:57|20673.29
14:18:59|20672.38
14:19:00|20672.64
14:19:00|20672.77
14:19:01|20672.77
14:19:02|20672.77
14:19:04|20672.9
14:19:04|20672.9
14:19:06|20668.9
14:19:07|20671.52
14:19:07|20666.77
14:19:09|20670.49
14:19:09|20670.49
14:19:10|20670.2
14:19:12|20670.2
14:19:13|20670.2
14:19:14|20672.5
14:19:15|20673.63
14:19:16|20673.63
14:19:18|20676.33
14:19:19|20676.37
14:19:21|20676.37
14:19:21|20676.37
14:19:22|20679.92
14:19:24|20679.69
14:19:25|20678.72
14:19:27|20679.29
14:19:28|20680.
14:19:28|20680.
14:19:29|20680.
14:19:31|20680.
14:19:31|20681.19
14:19:33|20681.19
14:19:34|20681.19
14:19:36|20681.25
14:19:36|20681.9
14:19:37|20681.9
14:19:38|20681.9
14:19:40|20680.
14:19:41|20680.
14:19:42|20677.86
14:19:43|20678.87
14:19:44|20678.69
14:19:45|20680.
14:19:45|20679.56
14:19:47|20679.56
14:19:48|20679.56
14:19:49|20679.56
14:19:50|20678.72
14:19:51|20682.71
14:19:52|20682.69
14:19:53|20686.31
14:19:54|20687.75
14:19:55|20686.21
14:19:56|20686.21
14:19:57|20686.21
14:19:58|20686.21
14:19:59|20686.21
14:20:00|20686.21
14:20:02|20685.21
14:20:02|20685.35
14:20:03|20685.35
14:20:04|20681.36
14:20:05|20682.54
14:20:06|20678.74
14:20:07|20678.74
14:20:08|20680.07
14:20:09|20680.07
14:20:10|20680.07
14:20:11|20680.07
14:20:12|20680.67
14:20:14|20680.54
14:20:15|20680.54
14:20:15|20680.67
14:20:17|20681.22
14:20:18|20681.84
14:20:19|20681.84
14:20:21|20682.23
14:20:22|20682.23
14:20:23|20682.23
14:20:25|20684.02
14:20:26|20687.8
14:20:27|20689.98
14:20:28|20689.07
14:20:28|20688.86
14:20:30|20688.86
14:20:31|20688.86
14:20:32|20688.86
14:20:33|20685.5
14:20:34|20682.92
14:20:36|20682.92
14:20:37|20682.35
14:20:38|20682.35
14:20:38|20682.35
14:20:40|20682.35
14:20:40|20682.35
14:20:42|20682.35
14:20:42|20685.64
14:20:44|20686.43
14:20:45|20685.95
14:20:47|20685.79
14:20:47|20685.83
14:20:49|20685.83
14:20:50|20682.85
14:20:52|20679.
14:20:52|20679.
14:20:54|20679.
14:20:54|20679.
14:20:55|20679.
14:20:56|20681.69
14:20:58|20681.69
14:20:59|20681.69
14:21:00|20681.69
14:21:00|20681.05
14:21:02|20678.69
14:21:03|20676.73
14:21:04|20676.35
14:21:05|20675.
14:21:06|20675.
14:21:07|20675.
14:21:08|20675.
14:21:09|20675.17
14:21:10|20675.17
14:21:11|20678.94
14:21:12|20674.54
14:21:13|20674.54
14:21:14|20674.54
14:21:15|20674.35
14:21:16|20677.64
14:21:18|20672.71
14:21:18|20674.44
14:21:19|20671.38
14:21:21|20674.11
14:21:22|20674.11
14:21:23|20674.11
14:21:25|20670.63
14:21:26|20670.63
14:21:26|20666.
14:21:28|20667.96
14:21:29|20667.96
14:21:30|20667.96
14:21:32|20667.96
14:21:32|20670.03
14:21:34|20670.03
14:21:35|20670.03
14:21:36|20670.03
14:21:37|20670.03
14:21:37|20670.03
14:21:39|20672.03
14:21:40|20672.06
14:21:41|20669.5
14:21:42|20668.48
14:21:43|20668.48
14:21:44|20668.48
14:21:45|20671.39
14:21:46|20671.39
14:21:47|20670.05
14:21:48|20670.05
14:21:49|20670.05
14:21:50|20670.05
14:21:51|20670.2
14:21:52|20670.2
14:21:53|20669.42
14:21:54|20669.42
14:21:55|20669.42
14:21:56|20669.42
14:21:57|20669.42
14:21:58|20669.42
14:21:59|20669.42
14:22:00|20668.06
14:22:01|20668.04
14:22:02|20668.04
14:22:03|20668.04
14:22:04|20668.04
14:22:05|20670.31
14:22:06|20670.29
14:22:08|20670.29
14:22:09|20670.29
14:22:10|20670.29
14:22:11|20671.21
14:22:12|20671.21
14:22:12|20673.37
14:22:14|20676.09
14:22:15|20676.11
14:22:16|20676.43
14:22:17|20676.43
14:22:17|20676.43
14:22:19|20677.55
14:22:20|20677.55
14:22:21|20677.95
14:22:23|20676.52
14:22:23|20676.52
14:22:25|20675.62
14:22:26|20675.62
14:22:27|20675.62
14:22:29|20677.38
14:22:29|20677.38
14:22:30|20676.86
14:22:31|20676.86
14:22:32|20676.86
14:22:33|20676.86
14:22:34|20669.56
14:22:35|20669.56
14:22:36|20669.56
14:22:37|20684.1
14:22:38|20677.83
14:22:40|20677.83
14:22:40|20677.83
14:22:41|20679.13
14:22:42|20679.13
14:22:43|20679.13
14:22:44|20679.13
14:22:45|20677.14
14:22:46|20677.14
14:22:47|20677.14
14:22:48|20677.53
14:22:49|20677.54
14:22:50|20677.54
14:22:51|20677.54
14:22:52|20677.54
14:22:53|20676.75
14:22:54|20676.75
14:22:55|20676.75
14:22:57|20676.75
14:22:57|20676.75
14:22:58|20676.75
14:22:59|20676.75
14:23:00|20676.75
14:23:01|20676.75
14:23:02|20676.75
14:23:03|20676.75
14:23:04|20680.23
14:23:05|20680.23
14:23:06|20680.23
14:23:07|20680.23
14:23:08|20680.71
14:23:09|20679.04
14:23:10|20679.04
14:23:11|20679.75
14:23:12|20680.36
14:23:14|20680.87
14:23:14|20680.87
14:23:15|20683.7
14:23:17|20686.09
14:23:17|20686.09
14:23:18|20686.09
14:23:19|20686.09
14:23:20|20686.09
14:23:21|20686.09
14:23:23|20686.09
14:23:25|20686.09
14:23:25|20683.28
14:23:26|20683.28
14:23:28|20679.6
14:23:30|20675.55
14:23:30|20676.89
14:23:31|20676.89
14:23:33|20676.89
14:23:34|20680.02
14:23:36|20680.33
14:23:37|20680.33
14:23:38|20680.46
14:23:39|20680.46
14:23:40|20680.46
14:23:41|20680.46
14:23:42|20680.46
14:23:43|20679.88
14:23:44|20679.88
14:23:45|20679.88
14:23:46|20679.88
14:23:46|20681.13
14:23:48|20681.2
14:23:49|20681.21
14:23:50|20681.21
14:23:51|20681.21
14:23:52|20681.21
14:23:53|20681.19
14:23:54|20681.19
14:23:55|20681.19
14:23:56|20677.91
14:23:57|20676.96
14:23:58|20676.96
14:23:58|20676.
14:24:00|20676.
14:24:01|20678.42
14:24:02|20675.01
14:24:03|20675.01
14:24:05|20675.01
14:24:05|20676.28
14:24:06|20676.28
14:24:07|20676.28
14:24:08|20676.28
14:24:09|20676.52
14:24:10|20676.52
14:24:11|20676.33
14:24:12|20675.55
14:24:13|20672.56
14:24:14|20675.37
14:24:15|20675.37
14:24:16|20675.12
14:24:17|20674.63
14:24:18|20674.63
14:24:19|20674.55
14:24:20|20673.52
14:24:21|20673.52
14:24:22|20673.52
14:24:24|20673.52
14:24:26|20676.67
14:24:26|20676.67
14:24:27|20676.67
14:24:29|20676.67
14:24:30|20672.61
14:24:32|20675.96
14:24:32|20675.96
14:24:34|20675.96
14:24:36|20675.96
14:24:36|20675.96
14:24:37|20675.96
14:24:38|20675.96
14:24:40|20675.09
14:24:41|20675.09
14:24:42|20674.76
14:24:43|20671.33
14:24:44|20671.33
14:24:45|20671.33
14:24:46|20671.33
14:24:47|20671.33
14:24:48|20673.89
14:24:49|20673.89
14:24:50|20673.89
14:24:51|20673.89
14:24:52|20673.89
14:24:53|20674.53
14:24:54|20678.71
14:24:55|20677.1
14:24:56|20676.81
14:24:57|20676.72
14:24:58|20676.72
14:24:59|20673.43
14:25:00|20672.07
14:25:01|20672.07
14:25:02|20672.51
14:25:03|20672.5
14:25:04|20672.5
14:25:05|20672.5
14:25:06|20668.4
14:25:07|20671.86
14:25:08|20671.86
14:25:09|20671.86
14:25:10|20671.86
14:25:11|20664.27
14:25:12|20664.27
14:25:13|20664.68
14:25:14|20664.68
14:25:15|20664.68
14:25:16|20664.68
14:25:17|20664.68
14:25:18|20664.94
14:25:19|20664.94
14:25:20|20664.94
14:25:21|20664.94
14:25:22|20664.94
14:25:23|20667.9
14:25:25|20674.
14:25:26|20674.
14:25:27|20670.
14:25:28|20670.
14:25:30|20670.
14:25:31|20670.
14:25:32|20670.
14:25:33|20673.16
14:25:34|20673.16
14:25:35|20669.87
14:25:36|20669.96
14:25:37|20669.96
14:25:39|20674.53
14:25:40|20674.75
14:25:41|20674.75
14:25:41|20674.75
14:25:42|20674.75
14:25:44|20674.75
14:25:45|20674.75
14:25:46|20667.71
14:25:46|20667.71
14:25:48|20667.71
14:25:48|20667.71
14:25:50|20667.71
14:25:51|20667.71
14:25:52|20670.38
14:25:53|20670.38
14:25:53|20670.12
14:25:55|20670.47
14:25:56|20670.47
14:25:57|20666.42
14:25:58|20666.42
14:25:59|20666.42
14:26:00|20667.69
14:26:01|20671.5
14:26:02|20671.5
14:26:03|20671.5
14:26:04|20671.5
14:26:06|20671.5
14:26:07|20667.27
14:26:08|20667.27
14:26:08|20667.27
14:26:10|20671.34
14:26:11|20671.34
14:26:11|20671.34
14:26:13|20671.34
14:26:14|20671.34
14:26:15|20673.4
14:26:15|20673.4
14:26:17|20670.77
14:26:17|20670.77
14:26:19|20670.77
14:26:20|20670.77
14:26:21|20671.53
14:26:22|20671.53
14:26:23|20671.53
14:26:24|20669.45
14:26:25|20669.45
14:26:27|20669.45
14:26:29|20669.45
14:26:30|20665.
14:26:32|20665.
14:26:33|20665.
14:26:35|20665.
14:26:36|20668.19
14:26:36|20668.19
14:26:38|20667.97
14:26:38|20668.15
14:26:40|20670.42
14:26:41|20670.42
14:26:42|20670.42
14:26:42|20667.42
14:26:43|20666.38
14:26:45|20666.38
14:26:46|20666.38
14:26:47|20663.62
14:26:48|20665.78
14:26:49|20665.78
14:26:50|20665.78
14:26:51|20665.78
14:26:52|20665.78
14:26:53|20665.64
14:26:54|20666.01
14:26:56|20666.01
14:26:56|20666.01
14:26:57|20663.57
14:26:59|20663.57
14:27:00|20663.57
14:27:00|20663.57
14:27:02|20662.07
14:27:03|20662.07
14:27:04|20662.07
14:27:04|20662.07
14:27:05|20662.07
14:27:07|20662.29
14:27:08|20662.29
14:27:08|20656.74
14:27:09|20662.21
14:27:10|20662.21
14:27:12|20662.21
14:27:13|20660.41
14:27:14|20659.29
14:27:14|20659.29
14:27:16|20659.29
14:27:16|20659.29
14:27:18|20659.29
14:27:19|20659.29
14:27:20|20657.51
14:27:21|20660.56
14:27:22|20660.56
14:27:23|20660.56
14:27:24|20660.56
14:27:25|20660.56
14:27:26|20660.46
14:27:27|20660.46
14:27:29|20660.46
14:27:30|20660.46
14:27:32|20656.87
14:27:33|20656.87
14:27:34|20658.65
14:27:34|20663.9
14:27:36|20658.78
14:27:37|20658.78
14:27:37|20658.78
14:27:39|20658.78
14:27:39|20658.78
14:27:40|20658.78
14:27:42|20658.78
14:27:43|20658.78
14:27:44|20656.
14:27:45|20656.
14:27:46|20656.
14:27:47|20656.
14:27:48|20657.71
14:27:49|20658.11
14:27:51|20663.75
14:27:52|20663.26
14:27:53|20663.26
14:27:54|20663.26
14:27:55|20663.26
14:27:56|20661.19
14:27:57|20661.19
14:27:58|20658.2
14:27:58|20658.2
14:28:00|20655.91
14:28:01|20659.01
14:28:03|20655.89
14:28:04|20653.68
14:28:05|20653.68
14:28:06|20653.68
14:28:07|20653.68
14:28:08|20653.68
14:28:09|20656.64
14:28:10|20656.64
14:28:11|20656.64
14:28:11|20656.63
14:28:12|20656.63
14:28:14|20657.69
14:28:14|20657.69
14:28:16|20657.69
14:28:16|20657.69
14:28:17|20657.69
14:28:18|20663.12
14:28:20|20660.6
14:28:21|20660.6
14:28:21|20660.6
14:28:22|20660.6
14:28:23|20663.24
14:28:25|20663.57
14:28:25|20661.75
14:28:27|20661.75
14:28:28|20660.84
14:28:30|20660.46
14:28:31|20660.46
14:28:33|20660.47
14:28:33|20660.47
14:28:35|20660.47
14:28:36|20660.47
14:28:37|20663.96
14:28:38|20666.75
14:28:39|20664.44
14:28:41|20664.55
14:28:42|20664.55
14:28:42|20665.15
14:28:44|20665.15
14:28:44|20665.15
14:28:46|20665.15
14:28:47|20665.15
14:28:48|20665.57
14:28:49|20665.57
14:28:50|20665.57
14:28:50|20664.49
14:28:52|20664.49
14:28:53|20664.49
14:28:54|20667.06
14:28:55|20663.82
14:28:57|20658.18
14:28:57|20658.18
14:28:59|20658.18
14:29:00|20661.48
14:29:01|20661.48
14:29:02|20657.1
14:29:03|20657.1
14:29:05|20657.34
14:29:06|20656.35
14:29:06|20653.87
14:29:07|20653.87
14:29:09|20656.83
14:29:10|20656.83
14:29:11|20656.83
14:29:11|20656.83
14:29:13|20656.83
14:29:14|20656.83
14:29:15|20656.83
14:29:16|20656.83
14:29:17|20656.83
14:29:17|20656.83
14:29:18|20656.83
14:29:20|20662.27
14:29:20|20662.27
14:29:21|20662.27
14:29:23|20664.11
14:29:24|20660.29
14:29:25|20660.29
14:29:26|20657.32
14:29:26|20659.53
14:29:27|20659.53
14:29:29|20659.53
14:29:31|20657.57
14:29:31|20660.04
14:29:33|20660.04
14:29:34|20660.04
14:29:35|20660.04
14:29:36|20660.04
14:29:37|20660.04
14:29:39|20657.68
14:29:40|20658.25
14:29:40|20658.25
14:29:42|20658.19
14:29:43|20660.27
14:29:45|20660.27
14:29:46|20660.27
14:29:46|20660.27
14:29:48|20658.76
14:29:48|20658.76
14:29:50|20658.76
14:29:51|20658.76
14:29:52|20662.25
14:29:52|20664.24
14:29:53|20664.24
14:29:54|20663.51
14:29:56|20663.51
14:29:56|20664.28
14:29:57|20664.28
14:29:58|20664.28
14:29:59|20662.58
14:30:01|20663.69
14:30:02|20667.4
14:30:03|20667.4
14:30:05|20667.4
14:30:06|20667.4
14:30:07|20663.92
14:30:07|20663.92
14:30:08|20663.92
14:30:09|20663.92
14:30:11|20663.92
14:30:12|20663.92
14:30:12|20663.92
14:30:13|20663.92
14:30:15|20663.92
14:30:16|20666.46
14:30:16|20666.46
14:30:17|20667.34
14:30:18|20668.49
14:30:19|20664.85
14:30:21|20664.85
14:30:21|20667.93
14:30:22|20667.92
14:30:23|20667.46
14:30:24|20665.82
14:30:26|20664.04
14:30:27|20664.04
14:30:28|20662.43
14:30:28|20662.43
14:30:29|20662.43
14:30:30|20661.84
14:30:32|20665.87
14:30:34|20665.87
14:30:34|20665.87
14:30:35|20665.87
14:30:37|20665.25
14:30:38|20665.25
14:30:39|20665.25
14:30:41|20665.25
14:30:42|20665.25
14:30:43|20665.25
14:30:44|20665.25
14:30:45|20666.03
14:30:46|20666.03
14:30:48|20667.45
14:30:49|20667.45
14:30:50|20667.43
14:30:51|20667.42
14:30:52|20667.42
14:30:53|20667.42
14:30:54|20667.42
14:30:55|20665.84
14:30:56|20666.18
14:30:57|20666.18
14:30:58|20664.75
14:30:59|20664.49
14:31:00|20663.52
14:31:01|20663.27
14:31:02|20662.87
14:31:03|20665.87
14:31:04|20669.45
14:31:05|20669.45
14:31:06|20669.45
14:31:07|20669.45
14:31:08|20663.38
14:31:10|20663.38
14:31:10|20663.38
14:31:12|20663.38
14:31:12|20659.14
14:31:13|20659.14
14:31:14|20663.88
14:31:15|20663.88
14:31:16|20663.59
14:31:17|20661.05
14:31:18|20661.37
14:31:19|20663.17
14:31:20|20663.17
14:31:21|20663.17
14:31:23|20663.17
14:31:23|20663.17
14:31:24|20663.17
14:31:25|20662.33
14:31:26|20662.71
14:31:28|20662.66
14:31:28|20662.71
14:31:29|20662.83
14:31:31|20664.08
14:31:33|20662.15
14:31:33|20662.15
14:31:34|20662.15
14:31:36|20662.15
14:31:37|20662.15
14:31:38|20662.15
14:31:39|20657.26
14:31:40|20657.25
14:31:42|20658.89
14:31:43|20658.38
14:31:44|20658.44
14:31:45|20655.51
14:31:46|20655.51
14:31:47|20654.5
14:31:48|20655.98
14:31:49|20655.98
14:31:50|20655.98
14:31:51|20655.98
14:31:52|20655.98
14:31:52|20654.37
14:31:55|20654.37
14:31:55|20654.38
14:31:56|20658.11
14:31:57|20654.57
14:31:58|20654.57
14:31:59|20659.69
14:32:00|20659.69
14:32:01|20659.89
14:32:02|20659.89
14:32:03|20659.89
14:32:04|20659.89
14:32:05|20659.66
14:32:06|20659.66
14:32:07|20659.66
14:32:08|20655.9
14:32:09|20655.9
14:32:10|20655.9
14:32:11|20655.9
14:32:12|20655.9
14:32:13|20655.9
14:32:14|20655.9
14:32:15|20655.9
14:32:16|20655.9
14:32:17|20650.37
14:32:18|20650.37
14:32:19|20650.37
14:32:20|20656.1
14:32:21|20656.1
14:32:22|20656.1
14:32:23|20662.51
14:32:24|20662.51
14:32:25|20662.51
14:32:26|20662.51
14:32:27|20662.51
14:32:28|20662.51
14:32:29|20662.51
14:32:30|20662.51
14:32:32|20662.51
14:32:34|20658.46
14:32:35|20659.79
14:32:36|20659.79
14:32:37|20659.79
14:32:38|20659.83
14:32:39|20659.83
14:32:40|20659.83
14:32:41|20659.83
14:32:42|20659.83
14:32:43|20659.83
14:32:45|20659.23
14:32:46|20659.23
14:32:47|20661.31
14:32:48|20661.31
14:32:49|20658.43
14:32:50|20658.43
14:32:50|20658.43
14:32:52|20658.43
14:32:53|20658.43
14:32:54|20656.96
14:32:55|20656.96
14:32:56|20656.96
14:32:57|20656.96
14:32:58|20656.96
14:32:59|20656.96
14:33:00|20656.96
14:33:02|20656.75
14:33:02|20658.43
14:33:03|20658.43
14:33:04|20659.96
14:33:05|20659.95
14:33:06|20659.95
14:33:07|20659.95
14:33:08|20655.51
14:33:09|20655.51
14:33:10|20655.51
14:33:11|20655.51
14:33:12|20655.51
14:33:13|20655.8
14:33:14|20655.8
14:33:15|20655.88
14:33:16|20655.88
14:33:17|20655.88
14:33:18|20655.88
14:33:20|20655.88
14:33:21|20655.88
14:33:22|20655.88
14:33:23|20655.88
14:33:24|20655.88
14:33:25|20655.88
14:33:26|20655.88
14:33:27|20655.88
14:33:28|20655.88
14:33:29|20655.88
14:33:29|20655.88
14:33:31|20655.88
14:33:31|20658.07
14:33:33|20658.06
14:33:34|20658.06
14:33:35|20658.06
14:33:37|20658.06
14:33:38|20658.06
14:33:39|20658.06
14:33:40|20658.06
14:33:41|20658.06
14:33:42|20660.87
14:33:44|20660.87
14:33:45|20660.87
14:33:46|20664.13
14:33:47|20664.13
14:33:48|20664.13
14:33:49|20664.13
14:33:50|20664.13
14:33:51|20662.1
14:33:52|20662.1
14:33:54|20660.27
14:33:54|20660.27
14:33:55|20660.27
14:33:57|20661.52
14:33:58|20661.52
14:33:59|20661.52
14:34:00|20661.52
14:34:01|20661.61
14:34:02|20661.61
14:34:03|20660.17
14:34:05|20660.19
14:34:06|20657.9
14:34:07|20657.9
14:34:08|20663.85
14:34:09|20663.85
14:34:10|20665.05
14:34:11|20664.81
14:34:12|20664.81
14:34:13|20664.81
14:34:14|20664.24
14:34:15|20664.24
14:34:16|20660.19
14:34:17|20660.19
14:34:19|20662.26
14:34:20|20662.97
14:34:20|20662.58
14:34:21|20660.94
14:34:22|20664.53
14:34:24|20664.54
14:34:24|20666.33
14:34:25|20670.97
14:34:26|20670.97
14:34:28|20671.48
14:34:29|20671.45
14:34:29|20671.68
14:34:31|20673.85
14:34:31|20669.42
14:34:33|20669.42
14:34:34|20676.99
14:34:35|20669.82
14:34:37|20669.64
14:34:38|20672.03
14:34:39|20672.03
14:34:41|20669.96
14:34:42|20669.4
14:34:43|20669.35
14:34:44|20669.35
14:34:45|20670.
14:34:46|20668.52
14:34:47|20668.52
14:34:48|20668.52
14:34:49|20668.52
14:34:50|20668.52
14:34:51|20672.05
14:34:52|20672.05
14:34:53|20672.05
14:34:55|20672.05
14:34:56|20672.05
14:34:56|20673.04
14:34:57|20673.04
14:34:59|20671.42
14:34:59|20671.42
14:35:01|20668.09
14:35:02|20668.09
14:35:03|20668.09
14:35:04|20668.09
14:35:05|20668.09
14:35:06|20670.21
14:35:07|20670.2
14:35:08|20670.2
14:35:09|20670.2
14:35:10|20670.2
14:35:11|20667.65
14:35:12|20667.31
14:35:13|20667.31
14:35:14|20667.31
14:35:15|20667.31
14:35:16|20666.35
14:35:17|20666.35
14:35:18|20666.35
14:35:19|20663.54
14:35:20|20663.54
14:35:21|20663.54
14:35:22|20663.54
14:35:23|20663.86
14:35:24|20663.86
14:35:25|20663.86
14:35:26|20668.31
14:35:27|20668.31
14:35:28|20665.93
14:35:29|20665.93
14:35:30|20665.93
14:35:31|20665.93
14:35:32|20668.17
14:35:33|20666.29
14:35:34|20666.29
14:35:36|20666.25
14:35:37|20666.25
14:35:38|20664.74
14:35:40|20668.83
14:35:40|20668.83
14:35:42|20666.08
14:35:43|20665.23
14:35:44|20665.23
14:35:45|20665.23
14:35:47|20665.07
14:35:47|20665.07
14:35:48|20665.07
14:35:49|20665.07
14:35:51|20667.6
14:35:52|20667.5
14:35:52|20667.5
14:35:54|20667.5
14:35:55|20667.5
14:35:56|20667.5
14:35:57|20667.5
14:35:58|20667.5
14:35:59|20667.5
14:36:00|20665.86
14:36:01|20665.86
14:36:02|20665.86
14:36:03|20668.67
14:36:04|20668.67
14:36:05|20668.67
14:36:06|20673.13
14:36:07|20673.13
14:36:08|20673.39
14:36:09|20673.52
14:36:10|20673.52
14:36:11|20673.52
14:36:12|20673.49
14:36:13|20672.6
14:36:14|20672.6
14:36:15|20672.6
14:36:16|20672.6
14:36:17|20672.6
14:36:18|20672.6
14:36:19|20672.6
14:36:20|20672.59
14:36:21|20672.59
14:36:22|20672.59
14:36:23|20672.59
14:36:24|20672.59
14:36:25|20672.59
14:36:26|20672.59
14:36:27|20675.82
14:36:28|20675.82
14:36:29|20675.82
14:36:30|20675.82
14:36:31|20675.82
14:36:32|20675.82
14:36:33|20675.82
14:36:34|20675.82
14:36:35|20675.82
14:36:37|20675.86
14:36:37|20675.86
14:36:39|20675.86
14:36:41|20675.86
14:36:41|20671.6
14:36:42|20676.33
14:36:43|20676.33
14:36:44|20676.33
14:36:46|20676.33
14:36:46|20678.07
14:36:48|20678.07
14:36:49|20677.06
14:36:50|20677.
14:36:51|20677.97
14:36:53|20676.26
14:36:53|20676.26
14:36:54|20676.26
14:36:55|20676.26
14:36:56|20676.26
14:36:57|20677.07
14:36:59|20677.07
14:37:00|20677.07
14:37:02|20677.98
14:37:02|20677.98
14:37:04|20677.98
14:37:05|20677.98
14:37:06|20678.24
14:37:07|20678.24
14:37:08|20678.24
14:37:09|20678.24
14:37:10|20677.97
14:37:11|20682.
14:37:12|20682.28
14:37:13|20682.28
14:37:14|20682.28
14:37:14|20682.28
14:37:16|20683.98
14:37:17|20679.59
14:37:17|20679.59
14:37:19|20679.59
14:37:20|20679.59
14:37:21|20679.59
14:37:22|20679.59
14:37:23|20679.59
14:37:24|20679.59
14:37:25|20683.91
14:37:26|20683.91
14:37:27|20683.96
14:37:29|20683.96
14:37:29|20683.96
14:37:30|20686.33
14:37:31|20687.43
14:37:32|20687.25
14:37:33|20687.24
14:37:34|20687.11
14:37:35|20686.85
14:37:37|20686.97
14:37:39|20686.97
14:37:40|20686.95
14:37:42|20686.91
14:37:43|20686.88
14:37:45|20686.86
14:37:45|20686.86
14:37:47|20686.98
14:37:47|20686.98
14:37:49|20686.05
14:37:50|20684.95
14:37:51|20684.43
14:37:52|20684.15
14:37:53|20684.15
14:37:55|20688.9
14:37:56|20687.92
14:37:56|20689.2
14:37:58|20689.19
14:37:59|20689.19
14:38:00|20689.19
14:38:01|20690.
14:38:02|20692.36
14:38:03|20692.36
14:38:04|20692.36
14:38:05|20692.38
14:38:07|20692.38
14:38:08|20693.
14:38:08|20693.
14:38:10|20693.
14:38:11|20693.
14:38:12|20693.
14:38:13|20693.
14:38:14|20692.66
14:38:15|20692.66
14:38:15|20693.12
14:38:17|20696.33
14:38:18|20697.98
14:38:19|20697.97
14:38:20|20697.99
14:38:21|20693.96
14:38:22|20698.
14:38:23|20695.05
14:38:24|20697.96
14:38:25|20697.98
14:38:26|20697.96
14:38:27|20693.53
14:38:28|20697.95
14:38:29|20697.95
14:38:30|20697.95
14:38:31|20697.95
14:38:32|20694.78
14:38:33|20694.65
14:38:34|20694.65
14:38:35|20692.1
14:38:36|20692.1
14:38:37|20695.7
14:38:39|20695.73
14:38:40|20696.06
14:38:41|20696.06
14:38:42|20696.06
14:38:43|20693.55
14:38:45|20693.55
14:38:45|20693.43
14:38:47|20693.01
14:38:48|20690.87
14:38:49|20696.22
14:38:51|20696.23
14:38:52|20696.23
14:38:53|20697.99
14:38:54|20697.99
14:38:55|20697.53
14:38:57|20697.53
14:38:57|20697.51
14:38:58|20697.5
14:38:59|20697.5
14:39:01|20698.
14:39:02|20698.99
14:39:03|20698.99
14:39:04|20698.98
14:39:06|20699.
14:39:06|20696.75
14:39:07|20699.04
14:39:08|20697.71
14:39:10|20697.71
14:39:10|20697.71
14:39:11|20697.71
14:39:12|20700.
14:39:13|20701.
14:39:14|20701.79
14:39:15|20701.79
14:39:17|20703.78
14:39:17|20703.78
14:39:18|20703.78
14:39:19|20702.56
14:39:20|20694.8
14:39:22|20699.91
14:39:23|20699.91
14:39:24|20701.11
14:39:26|20701.23
14:39:27|20698.44
14:39:28|20697.65
14:39:29|20696.94
14:39:30|20693.89
14:39:31|20698.18
14:39:32|20694.4
14:39:33|20698.19
14:39:34|20698.19
14:39:35|20698.19
14:39:36|20698.19
14:39:37|20698.19
14:39:38|20698.19
14:39:40|20698.19
14:39:40|20698.19
14:39:42|20697.2
14:39:44|20694.25
14:39:44|20697.1
14:39:46|20702.03
14:39:48|20702.03
14:39:48|20702.03
14:39:49|20702.03
14:39:50|20699.06
14:39:52|20697.81
14:39:53|20694.74
14:39:54|20697.1
14:39:55|20696.61
14:39:56|20696.61
14:39:57|20697.11
14:39:58|20696.85
14:39:59|20696.85
14:40:00|20696.36
14:40:01|20696.36
14:40:02|20696.85
14:40:03|20697.11
14:40:05|20697.89
14:40:05|20697.89
14:40:07|20697.89
14:40:08|20697.89
14:40:09|20697.89
14:40:09|20698.2
14:40:11|20698.2
14:40:12|20698.2
14:40:12|20698.76
14:40:14|20697.52
14:40:14|20697.52
14:40:16|20694.38
14:40:17|20694.12
14:40:17|20694.31
14:40:19|20696.37
14:40:20|20696.37
14:40:20|20693.53
14:40:22|20695.35
14:40:23|20695.35
14:40:23|20694.06
14:40:25|20695.35
14:40:26|20695.35
14:40:27|20694.32
14:40:28|20694.32
14:40:29|20690.
14:40:30|20690.
14:40:31|20690.
14:40:32|20690.
14:40:33|20689.93
14:40:34|20689.93
14:40:35|20692.16
14:40:36|20689.35
14:40:38|20687.34
14:40:39|20688.47
14:40:40|20688.47
14:40:42|20689.01
14:40:43|20689.01
14:40:44|20689.01
14:40:45|20689.01
14:40:46|20691.98
14:40:48|20691.98
14:40:49|20691.98
14:40:50|20689.09
14:40:51|20689.08
14:40:52|20691.88
14:40:53|20691.88
14:40:54|20687.28
14:40:55|20687.28
14:40:56|20690.52
14:40:57|20687.07
14:40:58|20687.12
14:40:59|20687.38
14:41:00|20687.25
14:41:01|20686.34
14:41:02|20686.34
14:41:03|20683.77
14:41:04|20683.77
14:41:05|20687.43
14:41:06|20687.43
14:41:07|20687.1
14:41:08|20687.96
14:41:09|20687.96
14:41:11|20690.08
14:41:11|20690.08
14:41:12|20690.08
14:41:14|20690.08
14:41:15|20690.08
14:41:15|20690.08
14:41:17|20688.74
14:41:18|20688.74
14:41:19|20688.34
14:41:19|20688.29
14:41:21|20687.43
14:41:21|20687.43
14:41:23|20687.43
14:41:24|20687.43
14:41:24|20687.43
14:41:26|20684.05
14:41:27|20686.06
14:41:28|20686.06
14:41:29|20686.06
14:41:30|20686.06
14:41:30|20686.06
14:41:31|20686.06
14:41:33|20686.06
14:41:34|20686.06
14:41:35|20686.06
14:41:36|20684.16
14:41:37|20684.16
14:41:37|20684.16
14:41:38|20684.16
14:41:39|20684.16
14:41:41|20688.72
14:41:43|20688.68
14:41:44|20688.68
14:41:45|20687.47
14:41:46|20687.47
14:41:48|20687.47
14:41:49|20685.08
14:41:50|20685.08
14:41:52|20685.08
14:41:52|20685.08
14:41:54|20688.83
14:41:55|20688.83
14:41:56|20685.28
14:41:57|20688.71
14:41:58|20688.71
14:41:59|20688.71
14:42:00|20689.67
14:42:01|20689.99
14:42:02|20689.87
14:42:03|20689.87
14:42:04|20690.
14:42:05|20690.
14:42:06|20690.
14:42:07|20690.
14:42:08|20690.
14:42:09|20691.66
14:42:10|20691.66
14:42:12|20691.5
14:42:12|20691.5
14:42:13|20691.57
14:42:14|20691.57
14:42:15|20689.88
14:42:16|20689.58
14:42:17|20689.58
14:42:18|20693.28
14:42:19|20690.66
14:42:21|20690.66
14:42:22|20690.66
14:42:23|20690.8
14:42:24|20690.8
14:42:26|20690.87
14:42:26|20691.1
14:42:28|20686.39
14:42:29|20686.39
14:42:29|20686.39
14:42:31|20686.39
14:42:32|20686.44
14:42:33|20686.44
14:42:33|20686.44
14:42:35|20686.44
14:42:35|20686.44
14:42:37|20686.44
14:42:38|20686.44
14:42:39|20686.44
14:42:40|20685.83
14:42:41|20687.35
14:42:43|20686.44
14:42:44|20686.44
14:42:45|20685.85
14:42:47|20685.85
14:42:47|20685.85
14:42:48|20685.45
14:42:49|20685.45
14:42:50|20685.48
14:42:52|20685.48
14:42:53|20685.48
14:42:54|20685.48
14:42:55|20685.48
14:42:56|20688.04
14:42:57|20688.04
14:42:58|20688.04
14:43:00|20688.04
14:43:01|20688.04
14:43:02|20688.04
14:43:03|20688.04
14:43:04|20688.38
14:43:05|20688.38
14:43:06|20688.38
14:43:07|20692.37
14:43:08|20692.82
14:43:09|20692.82
14:43:11|20692.82
14:43:12|20692.82
14:43:12|20695.01
14:43:13|20695.01
14:43:15|20695.01
14:43:15|20694.82
14:43:17|20694.82
14:43:17|20694.82
14:43:19|20694.82
14:43:20|20694.82
14:43:20|20694.82
14:43:22|20694.82
14:43:22|20694.82
14:43:23|20694.82
14:43:25|20696.26
14:43:25|20693.42
14:43:27|20695.68
14:43:28|20695.68
14:43:29|20695.68
14:43:29|20692.94
14:43:30|20692.94
14:43:32|20692.94
14:43:33|20692.94
14:43:33|20691.68
14:43:34|20691.68
14:43:36|20694.86
14:43:36|20694.86
14:43:37|20694.9
14:43:38|20695.05
14:43:39|20695.05
14:43:40|20695.05
14:43:42|20695.05
14:43:43|20695.05
14:43:44|20695.05
14:43:45|20692.15
14:43:46|20692.15
14:43:48|20695.05
14:43:49|20698.65
14:43:50|20698.65
14:43:52|20698.7
14:43:53|20698.7
14:43:53|20698.7
14:43:55|20698.7
14:43:55|20698.7
14:43:57|20698.7
14:43:58|20698.7
14:43:58|20699.
14:44:00|20699.
14:44:01|20699.
14:44:02|20700.
14:44:03|20700.
14:44:05|20696.54
14:44:05|20699.06
14:44:06|20699.06
14:44:08|20699.06
14:44:10|20699.06
14:44:11|20698.2
14:44:12|20698.4
14:44:13|20698.4
14:44:14|20698.4
14:44:15|20697.01
14:44:16|20700.51
14:44:17|20699.21
14:44:18|20699.21
14:44:19|20699.21
14:44:20|20699.21
14:44:21|20699.21
14:44:23|20699.21
14:44:24|20699.21
14:44:25|20699.21
14:44:26|20699.19
14:44:27|20699.19
14:44:28|20699.19
14:44:29|20699.19
14:44:30|20706.
14:44:31|20706.58
14:44:32|20708.75
14:44:32|20708.75
14:44:34|20708.75
14:44:35|20709.
14:44:36|20707.41
14:44:37|20709.99
14:44:37|20709.99
14:44:39|20709.99
14:44:39|20710.12
14:44:41|20710.12
14:44:42|20708.12
14:44:43|20707.96
14:44:44|20706.46
14:44:46|20704.99
14:44:47|20704.99
14:44:48|20704.78
14:44:49|20702.68
14:44:50|20702.68
14:44:51|20702.68
14:44:53|20704.04
14:44:53|20704.04
14:44:54|20704.04
14:44:56|20702.91
14:44:57|20702.91
14:44:57|20703.03
14:44:59|20703.03
14:44:59|20703.03
14:45:01|20703.03
14:45:02|20703.03
14:45:03|20703.26
14:45:04|20703.26
14:45:05|20703.26
14:45:07|20704.62
14:45:08|20704.62
14:45:08|20704.62
14:45:09|20706.38
14:45:11|20706.41
14:45:12|20706.41
14:45:13|20706.41
14:45:14|20706.41
14:45:15|20709.3
14:45:16|20709.3
14:45:17|20710.5
14:45:19|20710.5
14:45:20|20710.5
14:45:20|20710.99
14:45:22|20711.07
14:45:22|20710.96
14:45:23|20711.54
14:45:24|20710.86
14:45:26|20709.4
14:45:27|20709.4
14:45:28|20709.4
14:45:29|20710.75
14:45:30|20710.75
14:45:31|20710.75
14:45:32|20710.
14:45:33|20710.
14:45:34|20710.87
14:45:35|20710.87
14:45:36|20710.87
14:45:37|20711.3
14:45:38|20711.72
14:45:39|20711.72
14:45:40|20711.72
14:45:42|20711.72
14:45:42|20711.72
14:45:43|20711.72
14:45:45|20708.01
14:45:47|20710.83
14:45:48|20710.83
14:45:50|20710.49
14:45:51|20710.49
14:45:51|20710.95
14:45:53|20710.95
14:45:55|20710.96
14:45:55|20710.96
14:45:57|20710.96
14:45:58|20710.96
14:45:59|20710.96
14:46:00|20710.96
14:46:01|20710.96
14:46:02|20708.
14:46:03|20708.
14:46:04|20710.71
14:46:06|20710.43
14:46:08|20710.43
14:46:09|20710.96
14:46:10|20710.96
14:46:11|20710.96
14:46:12|20711.72
14:46:13|20711.72
14:46:14|20714.73
14:46:15|20714.97
14:46:16|20715.
14:46:17|20716.69
14:46:18|20716.93
14:46:19|20717.
14:46:20|20717.
14:46:21|20717.58
14:46:21|20718.99
14:46:23|20718.97
14:46:24|20718.97
14:46:25|20718.98
14:46:25|20719.
14:46:27|20719.
14:46:27|20719.
14:46:29|20719.
14:46:30|20719.
14:46:30|20718.97
14:46:32|20718.97
14:46:33|20718.97
14:46:34|20719.
14:46:35|20719.
14:46:35|20719.
14:46:36|20718.98
14:46:38|20718.98
14:46:39|20718.98
14:46:40|20718.98
14:46:41|20718.98
14:46:41|20718.98
14:46:42|20718.98
14:46:44|20716.41
14:46:45|20719.
14:46:47|20718.99
14:46:47|20718.99
14:46:49|20717.73
14:46:51|20716.85
14:46:51|20716.85
14:46:52|20719.47
14:46:54|20724.38
14:46:56|20716.5
14:46:57|20720.42
14:46:58|20718.01
14:46:59|20718.53
14:46:59|20718.53
14:47:01|20718.53
14:47:02|20718.53
14:47:03|20714.62
14:47:04|20713.29
14:47:05|20713.29
14:47:06|20717.34
14:47:07|20717.34
14:47:08|20717.34
14:47:09|20717.34
14:47:10|20717.34
14:47:12|20717.53
14:47:12|20717.53
14:47:14|20717.53
14:47:15|20717.53
14:47:15|20717.53
14:47:16|20717.53
14:47:18|20717.53
14:47:19|20714.82
14:47:20|20714.82
14:47:21|20714.82
14:47:22|20714.82
14:47:23|20712.69
14:47:24|20712.69
14:47:25|20713.99
14:47:26|20713.99
14:47:27|20713.99
14:47:28|20711.11
14:47:29|20711.11
14:47:30|20710.49
14:47:31|20710.49
14:47:32|20710.49
14:47:33|20710.49
14:47:34|20715.85
14:47:35|20712.9
14:47:36|20713.31
14:47:37|20713.31
14:47:38|20712.52
14:47:39|20712.53
14:47:40|20712.53
14:47:41|20712.53
14:47:42|20712.53
14:47:43|20714.41
14:47:45|20714.41
14:47:46|20714.41
14:47:47|20714.55
14:47:48|20714.55
14:47:49|20714.55
14:47:50|20714.28
14:47:51|20714.28
14:47:52|20714.28
14:47:53|20714.28
14:47:54|20715.95
14:47:55|20715.34
14:47:57|20715.34
14:47:58|20715.34
14:47:59|20715.34
14:48:00|20714.55
14:48:01|20713.36
14:48:02|20716.07
14:48:04|20713.85
14:48:05|20713.62
14:48:06|20713.44
14:48:07|20710.49
14:48:07|20710.49
14:48:08|20710.49
14:48:10|20712.05
14:48:11|20712.05
14:48:12|20712.05
14:48:13|20709.51
14:48:14|20709.51
14:48:15|20708.46
14:48:16|20710.88
14:48:17|20710.88
14:48:18|20708.06
14:48:19|20706.35
14:48:20|20704.62
14:48:21|20703.46
14:48:23|20707.53
14:48:23|20705.44
14:48:24|20705.44
14:48:26|20705.44
14:48:27|20705.44
14:48:27|20705.44
14:48:29|20705.44
14:48:30|20705.84
14:48:31|20706.
14:48:31|20706.21
14:48:33|20705.9
14:48:34|20706.4
14:48:35|20706.16
14:48:36|20706.16
14:48:37|20706.16
14:48:38|20706.16
14:48:39|20706.65
14:48:40|20706.26
14:48:41|20709.25
14:48:42|20709.21
14:48:43|20709.21
14:48:44|20706.24
14:48:45|20706.24
14:48:46|20706.24
14:48:47|20709.97
14:48:49|20706.22
14:48:50|20706.22
14:48:52|20706.22
14:48:52|20709.24
14:48:53|20709.24
14:48:54|20709.24
14:48:55|20709.24
14:48:56|20709.24
14:48:57|20709.24
14:48:58|20709.24
14:48:59|20708.22
14:49:01|20708.22
14:49:02|20708.22
14:49:03|20708.22
14:49:04|20708.22
14:49:05|20705.81
14:49:06|20705.81
14:49:08|20708.28
14:49:08|20709.92
14:49:09|20709.92
14:49:10|20712.31
14:49:11|20711.98
14:49:13|20711.98
14:49:14|20711.32
14:49:15|20711.32
14:49:16|20711.32
14:49:16|20711.32
14:49:17|20711.32
14:49:19|20711.32
14:49:20|20708.96
14:49:20|20711.47
14:49:22|20712.98
14:49:22|20712.98
14:49:23|20712.98
14:49:25|20713.96
14:49:26|20712.94
14:49:26|20713.23
14:49:27|20713.23
14:49:28|20713.23
14:49:29|20712.04
14:49:31|20713.34
14:49:31|20713.34
14:49:32|20713.34
14:49:34|20713.34
14:49:34|20710.91
14:49:35|20710.91
14:49:36|20710.91
14:49:38|20710.91
14:49:38|20710.91
14:49:39|20710.91
14:49:40|20710.91
14:49:42|20710.91
14:49:43|20710.91
14:49:43|20713.47
14:49:45|20713.47
14:49:45|20713.47
14:49:47|20713.47
14:49:47|20713.47
14:49:48|20713.47
14:49:50|20713.64
14:49:52|20710.91
14:49:53|20710.91
14:49:54|20710.91
14:49:55|20710.91
14:49:56|20710.91
14:49:57|20710.91
14:49:58|20710.91
14:49:58|20708.22
14:50:00|20708.22
14:50:01|20708.22
14:50:01|20708.22
14:50:03|20708.22
14:50:05|20708.22
14:50:06|20709.9
14:50:07|20709.9
14:50:08|20709.9
14:50:09|20709.9
14:50:10|20710.21
14:50:11|20711.27
14:50:12|20713.57
14:50:14|20713.57
14:50:14|20710.69
14:50:15|20710.69
14:50:16|20709.78
14:50:17|20706.98
14:50:18|20711.44
14:50:19|20711.44
14:50:20|20707.14
14:50:21|20707.14
14:50:22|20707.14
14:50:23|20707.14
14:50:24|20706.92
14:50:25|20707.45
14:50:26|20707.45
14:50:27|20706.24
14:50:28|20706.24
14:50:29|20702.91
14:50:30|20702.57
14:50:31|20702.57
14:50:32|20703.6
14:50:33|20700.22
14:50:34|20700.22
14:50:35|20704.86
14:50:36|20704.86
14:50:37|20704.86
14:50:39|20703.72
14:50:40|20701.45
14:50:41|20701.45
14:50:41|20701.45
14:50:43|20701.45
14:50:43|20700.22
14:50:45|20700.22
14:50:45|20700.09
14:50:46|20704.
14:50:48|20704.
14:50:49|20704.
14:50:50|20704.
14:50:52|20703.9
14:50:52|20703.9
14:50:53|20699.66
14:50:54|20699.66
14:50:56|20699.56
14:50:57|20699.69
14:50:58|20702.17
14:50:59|20702.1
14:51:00|20702.1
14:51:01|20702.1
14:51:03|20702.1
14:51:04|20698.89
14:51:05|20698.89
14:51:06|20697.09
14:51:07|20703.19
14:51:08|20706.71
14:51:10|20706.97
14:51:10|20706.97
14:51:12|20706.97
14:51:13|20706.97
14:51:14|20705.92
14:51:15|20705.92
14:51:16|20705.97
14:51:16|20706.03
14:51:17|20704.73
14:51:19|20704.73
14:51:20|20704.73
14:51:21|20704.73
14:51:22|20704.73
14:51:23|20704.73
14:51:24|20704.73
14:51:25|20704.44
14:51:26|20704.44
14:51:27|20704.44
14:51:27|20704.77
14:51:29|20704.77
14:51:29|20704.36
14:51:30|20706.03
14:51:32|20706.07
14:51:32|20703.8
14:51:34|20703.8
14:51:35|20703.78
14:51:36|20703.55
14:51:37|20703.55
14:51:37|20704.07
14:51:39|20703.94
14:51:39|20703.94
14:51:41|20703.94
14:51:42|20703.94
14:51:43|20703.94
14:51:43|20703.94
14:51:45|20703.94
14:51:46|20708.25
14:51:46|20708.25
14:51:48|20708.25
14:51:49|20708.25
14:51:50|20708.25
14:51:51|20708.25
14:51:53|20709.55
14:51:54|20709.55
14:51:55|20706.07
14:51:57|20706.07
14:51:58|20712.04
14:52:00|20713.12
14:52:01|20708.1
14:52:02|20712.04
14:52:04|20707.48
14:52:04|20707.48
14:52:06|20707.48
14:52:08|20707.48
14:52:08|20707.58
14:52:09|20707.58
14:52:10|20707.58
14:52:12|20707.5
14:52:13|20709.98
14:52:15|20710.55
14:52:15|20710.55
14:52:17|20710.72
14:52:18|20710.97
14:52:19|20710.97
14:52:20|20710.97
14:52:21|20710.97
14:52:22|20710.97
14:52:23|20710.97
14:52:23|20710.97
14:52:25|20709.66
14:52:26|20709.66
14:52:27|20709.66
14:52:27|20709.66
14:52:29|20709.66
14:52:30|20709.66
14:52:30|20709.66
14:52:32|20709.66
14:52:33|20713.52
14:52:34|20713.52
14:52:35|20713.52
14:52:36|20712.22
14:52:37|20714.37
14:52:38|20714.29
14:52:39|20714.29
14:52:40|20714.29
14:52:41|20714.29
14:52:42|20714.29
14:52:43|20714.29
14:52:44|20714.29
14:52:45|20714.29
14:52:46|20714.29
14:52:47|20714.29
14:52:48|20714.29
14:52:49|20714.29
14:52:50|20712.22
14:52:50|20712.22
14:52:53|20712.22
14:52:54|20712.22
14:52:55|20713.27
14:52:57|20714.99
14:52:58|20714.99
14:52:58|20714.99
14:53:00|20714.99
14:53:02|20712.77
14:53:03|20712.71
14:53:04|20711.89
14:53:05|20711.89
14:53:06|20711.89
14:53:07|20710.01
14:53:09|20712.98
14:53:10|20715.75
14:53:11|20715.75
14:53:12|20715.75
14:53:13|20715.75
14:53:14|20713.89
14:53:15|20713.48
14:53:16|20713.48
14:53:17|20713.48
14:53:19|20713.48
14:53:19|20713.48
14:53:21|20715.18
14:53:21|20715.18
14:53:23|20715.18
14:53:23|20715.18
14:53:25|20715.18
14:53:26|20715.18
14:53:27|20715.17
14:53:28|20715.6
14:53:29|20712.84
14:53:29|20713.2
14:53:31|20716.33
14:53:32|20716.33
14:53:33|20718.05
14:53:33|20717.89
14:53:34|20717.89
14:53:36|20717.89
14:53:37|20717.89
14:53:37|20717.89
14:53:38|20711.21
14:53:40|20710.29
14:53:40|20710.
14:53:41|20710.
14:53:43|20710.
14:53:43|20710.
14:53:44|20709.1
14:53:46|20709.1
14:53:46|20709.1
14:53:47|20709.1
14:53:48|20715.02
14:53:49|20715.02
14:53:51|20711.12
14:53:52|20711.12
14:53:52|20711.12
14:53:54|20712.36
14:53:56|20712.36
14:53:56|20712.36
14:53:58|20706.07
14:53:59|20706.07
14:54:00|20706.07
14:54:01|20706.07
14:54:02|20712.47
14:54:03|20712.46
14:54:05|20714.83
14:54:06|20711.86
14:54:07|20712.12
14:54:08|20712.12
14:54:09|20712.12
14:54:10|20712.12
14:54:10|20712.12
14:54:12|20712.12
14:54:13|20714.13
14:54:15|20715.18
14:54:16|20715.18
14:54:17|20715.18
14:54:18|20715.18
14:54:19|20717.48
14:54:20|20717.48
14:54:22|20714.93
14:54:22|20714.93
14:54:23|20714.93
14:54:25|20714.93
14:54:26|20714.93
14:54:27|20714.96
14:54:28|20714.16
14:54:29|20714.16
14:54:30|20714.16
14:54:31|20714.16
14:54:32|20714.17
14:54:33|20714.17
14:54:34|20713.5
14:54:35|20711.95
14:54:36|20713.18
14:54:37|20708.62
14:54:38|20710.07
14:54:39|20710.01
14:54:40|20710.01
14:54:41|20712.41
14:54:42|20712.4
14:54:43|20712.4
14:54:44|20709.18
14:54:45|20712.42
14:54:46|20714.58
14:54:47|20714.58
14:54:48|20712.23
14:54:49|20711.84
14:54:51|20709.11
14:54:51|20709.93
14:54:52|20708.
14:54:53|20708.
14:54:54|20709.81
14:54:56|20711.62
14:54:58|20712.2
14:54:59|20712.2
14:55:00|20712.2
14:55:01|20711.4
14:55:02|20708.35
14:55:04|20708.06
14:55:04|20708.06
14:55:06|20708.06
14:55:07|20707.5
14:55:08|20707.5
14:55:09|20708.09
14:55:10|20707.95
14:55:11|20708.78
14:55:13|20708.78
14:55:13|20708.78
14:55:14|20708.78
14:55:15|20708.78
14:55:16|20708.08
14:55:17|20708.08
14:55:18|20707.95
14:55:20|20707.03
14:55:20|20709.42
14:55:22|20709.42
14:55:22|20709.42
14:55:24|20709.42
14:55:25|20709.25
14:55:26|20709.35
14:55:27|20709.35
14:55:27|20709.35
14:55:29|20708.82
14:55:30|20707.75
14:55:31|20707.75
14:55:32|20707.23
14:55:32|20707.23
14:55:34|20708.3
14:55:35|20708.3
14:55:36|20708.3
14:55:37|20710.47
14:55:37|20710.59
14:55:39|20710.59
14:55:40|20710.58
14:55:41|20710.58
14:55:42|20710.58
14:55:43|20710.58
14:55:44|20710.58
14:55:44|20710.58
14:55:46|20710.58
14:55:47|20711.8
14:55:48|20711.8
14:55:49|20711.8
14:55:50|20711.8
14:55:51|20711.8
14:55:51|20711.8
14:55:54|20709.25
14:55:55|20709.25
14:55:56|20709.25
14:55:57|20709.25
14:55:59|20711.79
14:56:00|20711.79
14:56:02|20711.79
14:56:03|20711.8
14:56:04|20711.8
14:56:06|20711.8
14:56:06|20711.8
14:56:07|20714.27
14:56:10|20714.25
14:56:10|20713.71
14:56:11|20711.78
14:56:13|20709.98
14:56:14|20708.15
14:56:16|20708.15
14:56:17|20708.15
14:56:18|20706.4
14:56:19|20708.93
14:56:20|20708.93
14:56:22|20708.42
14:56:23|20708.42
14:56:23|20708.42
14:56:24|20706.48
14:56:25|20706.48
14:56:26|20706.48
14:56:27|20708.91
14:56:28|20708.91
14:56:29|20706.5
14:56:30|20705.01
14:56:31|20705.01
14:56:32|20705.01
14:56:33|20705.01
14:56:34|20705.01
14:56:36|20706.49
14:56:36|20708.42
14:56:37|20708.42
14:56:38|20708.42
14:56:39|20708.42
14:56:40|20707.41
14:56:41|20707.4
14:56:42|20707.4
14:56:44|20707.4
14:56:44|20710.99
14:56:45|20710.99
14:56:46|20710.99
14:56:47|20710.99
14:56:48|20710.99
14:56:49|20710.99
14:56:50|20710.99
14:56:51|20710.99
14:56:52|20710.99
14:56:53|20710.99
14:56:54|20710.99
14:56:56|20708.61
14:56:57|20706.33
14:56:59|20707.47
14:57:00|20705.01
14:57:01|20705.01
14:57:01|20705.01
14:57:03|20705.01
14:57:04|20706.95
14:57:05|20706.95
14:57:06|20706.95
14:57:07|20706.95
14:57:09|20706.95
14:57:10|20706.95
14:57:11|20706.95
14:57:12|20706.96
14:57:14|20705.
14:57:14|20705.
14:57:15|20705.
14:57:16|20705.
14:57:17|20705.
14:57:18|20706.92
14:57:19|20706.8
14:57:20|20706.8
14:57:21|20706.8
14:57:22|20706.8
14:57:23|20706.8
14:57:24|20706.8
14:57:25|20706.8
14:57:26|20706.8
14:57:27|20706.8
14:57:28|20706.8
14:57:29|20706.39
14:57:30|20706.39
14:57:31|20706.
14:57:33|20706.28
14:57:34|20706.28
14:57:35|20705.48
14:57:36|20705.48
14:57:37|20705.48
14:57:38|20705.48
14:57:38|20703.63
14:57:39|20703.64
14:57:41|20703.64
14:57:42|20703.64
14:57:43|20703.46
14:57:43|20703.46
14:57:45|20703.79
14:57:46|20703.79
14:57:47|20704.18
14:57:48|20704.18
14:57:48|20704.18
14:57:50|20704.18
14:57:51|20706.02
14:57:52|20706.02
14:57:53|20706.02
14:57:54|20706.06
14:57:55|20706.06
14:57:56|20706.06
14:57:57|20706.06
14:57:59|20700.65
14:58:00|20700.65
14:58:01|20701.81
14:58:02|20704.54
14:58:03|20704.54
14:58:04|20704.54
14:58:05|20704.54
14:58:06|20704.54
14:58:07|20702.04
14:58:09|20708.09
14:58:10|20708.09
14:58:11|20705.88
14:58:12|20708.32
14:58:13|20708.32
14:58:13|20707.34
14:58:14|20703.4
14:58:16|20701.74
14:58:17|20701.74
14:58:17|20701.74
14:58:18|20699.52
14:58:20|20703.3
14:58:21|20703.3
14:58:22|20703.3
14:58:23|20705.69
14:58:24|20705.69
14:58:26|20705.69
14:58:26|20705.69
14:58:27|20705.69
14:58:28|20705.69
14:58:30|20705.69
14:58:31|20705.69
14:58:31|20705.69
14:58:33|20705.16
14:58:34|20705.83
14:58:35|20705.83
14:58:36|20705.83
14:58:37|20705.83
14:58:38|20703.62
14:58:38|20703.62
14:58:40|20703.62
14:58:40|20703.62
14:58:42|20703.62
14:58:43|20703.62
14:58:44|20703.62
14:58:44|20703.62
14:58:45|20703.62
14:58:46|20703.62
14:58:48|20703.62
14:58:48|20706.91
14:58:49|20706.91
14:58:50|20708.3
14:58:51|20708.3
14:58:52|20708.3
14:58:53|20708.3
14:58:54|20709.78
14:58:56|20709.78
14:58:56|20709.78
14:58:58|20709.78
14:58:59|20709.78
14:59:00|20709.78
14:59:01|20709.78
14:59:03|20709.79
14:59:03|20709.79
14:59:05|20705.28
14:59:05|20705.28
14:59:07|20705.28
14:59:09|20703.24
14:59:10|20703.24
14:59:11|20703.25
14:59:12|20703.25
14:59:13|20703.25
14:59:14|20700.78
14:59:15|20700.78
14:59:16|20701.1
14:59:17|20701.1
14:59:18|20701.1
14:59:19|20701.1
14:59:20|20703.29
14:59:21|20700.69
14:59:22|20700.41
14:59:24|20703.13
14:59:24|20702.37
14:59:26|20702.38
14:59:27|20701.77
14:59:28|20701.77
14:59:29|20701.77
14:59:30|20701.77
14:59:31|20701.77
14:59:32|20701.04
14:59:33|20701.58
14:59:34|20701.58
14:59:34|20701.58
14:59:36|20701.58
14:59:36|20701.58
14:59:37|20701.58
14:59:39|20701.58
14:59:40|20701.58
14:59:40|20702.51
14:59:41|20702.51
14:59:43|20702.51
14:59:43|20703.57
14:59:44|20704.09
14:59:45|20704.09
14:59:47|20704.09
14:59:48|20704.69
14:59:49|20702.92
14:59:50|20702.92
14:59:50|20704.19
14:59:51|20704.7
14:59:52|20705.12
14:59:53|20705.12
14:59:55|20708.81
14:59:56|20706.6
14:59:57|20707.67
14:59:58|20707.37
14:59:59|20707.37
15:00:01|20713.34
15:00:02|20707.13
15:00:03|20707.13
15:00:05|20707.13
15:00:06|20707.13
15:00:08|20707.13
15:00:09|20707.13
15:00:09|20707.13
15:00:11|20712.18
15:00:11|20712.18
15:00:13|20712.18
15:00:14|20712.18
15:00:15|20712.18
15:00:17|20712.18
15:00:18|20712.18
15:00:19|20710.26
15:00:20|20710.26
15:00:20|20710.26
15:00:21|20710.26
15:00:23|20712.24
15:00:23|20712.24
15:00:24|20712.24
15:00:26|20712.3
15:00:26|20712.23
15:00:27|20714.78
15:00:28|20714.8
15:00:30|20713.34
15:00:30|20712.37
15:00:32|20712.37
15:00:33|20712.37
15:00:33|20712.37
15:00:35|20712.37
15:00:35|20712.37
15:00:37|20712.37
15:00:38|20715.
15:00:38|20715.
15:00:40|20715.
15:00:41|20715.
15:00:42|20715.
15:00:42|20713.21
15:00:43|20713.21
15:00:45|20715.48
15:00:45|20715.48
15:00:46|20715.48
15:00:47|20718.73
15:00:48|20709.01
15:00:49|20709.01
15:00:50|20709.01
15:00:51|20709.01
15:00:53|20709.01
15:00:53|20709.01
15:00:54|20710.69
15:00:56|20710.69
15:00:56|20715.33
15:00:57|20716.95
15:00:59|20716.95
15:00:59|20716.71
15:01:01|20716.95
15:01:03|20716.95
15:01:04|20716.95
15:01:06|20716.95
15:01:07|20716.99
15:01:08|20711.71
15:01:09|20713.93
15:01:10|20713.93
15:01:12|20711.76
15:01:12|20711.76
15:01:14|20711.76
15:01:15|20711.76
15:01:16|20711.76
15:01:17|20711.76
15:01:18|20717.37
15:01:19|20717.37
15:01:20|20719.99
15:01:21|20719.99
15:01:22|20719.99
15:01:23|20712.86
15:01:24|20718.81
15:01:25|20715.28
15:01:26|20715.32
15:01:27|20715.38
15:01:28|20715.38
15:01:29|20715.48
15:01:30|20718.44
15:01:31|20718.27
15:01:32|20718.27
15:01:33|20715.63
15:01:34|20714.06
15:01:35|20714.06
15:01:36|20714.06
15:01:37|20714.06
15:01:38|20714.06
15:01:39|20714.06
15:01:40|20714.06
15:01:41|20714.06
15:01:42|20714.06
15:01:43|20715.54
15:01:44|20715.54
15:01:45|20715.58
15:01:46|20715.58
15:01:47|20715.58
15:01:48|20715.58
15:01:49|20715.58
15:01:50|20715.58
15:01:51|20718.01
15:01:52|20718.01
15:01:53|20718.01
15:01:54|20713.61
15:01:55|20717.1
15:01:56|20717.1
15:01:57|20715.66
15:01:58|20715.66
15:01:59|20715.66
15:02:01|20711.88
15:02:02|20711.88
15:02:03|20714.3
15:02:05|20714.3
15:02:06|20714.24
15:02:07|20714.04
15:02:08|20714.04
15:02:09|20710.36
15:02:10|20710.36
15:02:11|20710.36
15:02:13|20710.75
15:02:13|20710.75
15:02:14|20710.75
15:02:15|20710.75
15:02:16|20710.75
15:02:17|20710.02
15:02:18|20710.02
15:02:19|20710.02
15:02:20|20710.02
15:02:21|20714.22
15:02:22|20714.22
15:02:23|20714.43
15:02:24|20714.43
15:02:25|20710.87
15:02:26|20710.87
15:02:27|20710.87
15:02:28|20710.87
15:02:29|20710.92
15:02:30|20710.92
15:02:31|20710.92
15:02:32|20711.66
15:02:33|20711.66
15:02:34|20715.1
15:02:35|20715.1
15:02:36|20715.1
15:02:37|20715.1
15:02:38|20715.1
15:02:39|20715.1
15:02:40|20715.1
15:02:41|20715.1
15:02:42|20712.53
15:02:43|20712.53
15:02:44|20712.53
15:02:45|20712.53
15:02:46|20712.53
15:02:47|20712.53
15:02:49|20712.53
15:02:50|20712.53
15:02:51|20712.53
15:02:52|20712.53
15:02:53|20712.53
15:02:54|20712.53
15:02:55|20712.53
15:02:56|20713.36
15:02:57|20713.36
15:02:58|20712.29
15:02:59|20712.29
15:03:00|20713.98
15:03:01|20716.18
15:03:03|20716.18
15:03:04|20716.18
15:03:06|20716.18
15:03:06|20716.18
15:03:07|20713.25
15:03:08|20713.25
15:03:10|20712.79
15:03:11|20711.28
15:03:13|20711.37
15:03:13|20710.02
15:03:14|20712.95
15:03:15|20710.37
15:03:16|20710.68
15:03:17|20710.58
15:03:18|20710.58
15:03:19|20710.58
15:03:20|20710.22
15:03:22|20710.89
15:03:23|20707.62
15:03:23|20709.43
15:03:25|20709.48
15:03:26|20705.83
15:03:27|20708.1
15:03:27|20708.67
15:03:29|20709.09
15:03:30|20704.99
15:03:30|20704.99
15:03:31|20704.99
15:03:33|20704.2
15:03:34|20704.04
15:03:35|20704.04
15:03:36|20704.04
15:03:37|20704.04
15:03:38|20704.04
15:03:39|20704.04
15:03:40|20704.04
15:03:41|20704.04
15:03:42|20704.04
15:03:43|20704.04
15:03:44|20704.04
15:03:45|20700.
15:03:47|20700.
15:03:48|20700.
15:03:49|20700.
15:03:50|20699.95
15:03:51|20699.95
15:03:52|20703.68
15:03:52|20703.68
15:03:54|20703.68
15:03:54|20703.68
15:03:56|20703.68
15:03:56|20703.68
15:03:58|20703.68
15:03:59|20703.68
15:04:00|20703.68
15:04:01|20703.76
15:04:03|20705.
15:04:04|20704.26
15:04:06|20702.48
15:04:06|20702.48
15:04:07|20702.48
15:04:08|20702.48
15:04:09|20702.48
15:04:11|20702.48
15:04:12|20702.48
15:04:13|20702.48
15:04:14|20700.61
15:04:15|20700.61
15:04:16|20700.61
15:04:17|20700.61
15:04:18|20700.89
15:04:19|20699.54
15:04:20|20699.54
15:04:22|20699.54
15:04:22|20699.54
15:04:23|20699.54
15:04:24|20699.54
15:04:25|20699.54
15:04:26|20699.29
15:04:27|20699.29
15:04:29|20705.
15:04:30|20705.
15:04:31|20707.84
15:04:32|20706.86
15:04:34|20706.86
15:04:34|20706.86
15:04:35|20706.86
15:04:37|20706.86
15:04:38|20706.86
15:04:39|20706.86
15:04:40|20706.86
15:04:41|20706.86
15:04:43|20706.86
15:04:43|20706.86
15:04:44|20706.86
15:04:45|20706.86
15:04:46|20706.86
15:04:47|20706.86
15:04:48|20701.24
15:04:50|20701.24
15:04:51|20701.24
15:04:52|20701.24
15:04:52|20704.14
15:04:53|20704.37
15:04:55|20701.97
15:04:56|20699.02
15:04:57|20700.97
15:04:58|20700.97
15:04:59|20700.97
15:05:00|20700.97
15:05:01|20695.19
15:05:02|20695.19
15:05:03|20695.33
15:05:05|20695.33
15:05:06|20695.33
15:05:06|20695.33
15:05:08|20695.33
15:05:09|20695.33
15:05:10|20695.33
15:05:11|20701.4
15:05:13|20701.95
15:05:14|20702.92
15:05:15|20702.92
15:05:16|20702.92
15:05:17|20702.92
15:05:18|20702.92
15:05:19|20702.92
15:05:20|20708.84
15:05:21|20703.41
15:05:22|20703.41
15:05:23|20703.41
15:05:24|20703.41
15:05:25|20705.42
15:05:26|20705.42
15:05:27|20705.42
15:05:27|20705.68
15:05:28|20703.59
15:05:30|20703.59
15:05:31|20704.8
15:05:32|20704.8
15:05:33|20705.05
15:05:34|20705.32
15:05:35|20705.58
15:05:36|20705.58
15:05:37|20705.58
15:05:38|20705.58
15:05:39|20705.58
15:05:40|20705.71
15:05:41|20705.71
15:05:42|20705.71
15:05:43|20705.71
15:05:44|20705.71
15:05:45|20705.71
15:05:46|20705.59
15:05:47|20705.59
15:05:48|20705.59
15:05:49|20705.59
15:05:50|20705.59
15:05:51|20705.59
15:05:52|20704.96
15:05:53|20702.6
15:05:54|20702.6
15:05:54|20702.6
15:05:56|20702.6
15:05:57|20702.6
15:05:58|20701.54
15:05:59|20701.54
15:06:00|20701.54
15:06:01|20701.54
15:06:01|20701.54
15:06:03|20701.95
15:06:03|20701.86
15:06:06|20701.86
15:06:07|20701.86
15:06:09|20701.86
15:06:10|20703.24
15:06:12|20703.17
15:06:13|20703.17
15:06:14|20703.17
15:06:16|20703.02
15:06:16|20703.02
15:06:18|20703.02
15:06:19|20703.02
15:06:20|20699.74
15:06:20|20700.04
15:06:22|20699.93
15:06:23|20699.93
15:06:24|20699.93
15:06:26|20702.28
15:06:27|20702.28
15:06:28|20702.46
15:06:28|20702.29
15:06:30|20702.65
15:06:30|20702.66
15:06:31|20700.14
15:06:33|20699.27
15:06:34|20701.85
15:06:35|20699.17
15:06:36|20699.17
15:06:36|20699.17
15:06:38|20698.98
15:06:38|20698.98
15:06:40|20698.98
15:06:41|20698.85
15:06:42|20696.93
15:06:43|20696.93
15:06:44|20696.93
15:06:45|20701.26
15:06:46|20701.26
15:06:47|20701.18
15:06:48|20701.18
15:06:49|20701.18
15:06:50|20701.45
15:06:51|20701.45
15:06:52|20701.45
15:06:53|20701.45
15:06:54|20701.45
15:06:55|20701.84
15:06:56|20701.84
15:06:57|20704.06
15:06:58|20704.06
15:06:59|20704.06
15:07:00|20704.06
15:07:01|20703.11
15:07:02|20702.99
15:07:03|20702.95
15:07:04|20702.94
15:07:05|20702.89
15:07:07|20702.93
15:07:08|20703.27
15:07:09|20702.11
15:07:09|20702.11
15:07:11|20702.18
15:07:12|20700.68
15:07:13|20700.68
15:07:14|20700.68
15:07:15|20700.68
15:07:16|20700.69
15:07:17|20701.34
15:07:18|20704.19
15:07:19|20704.19
15:07:20|20704.14
15:07:21|20704.14
15:07:22|20704.14
15:07:23|20705.01
15:07:24|20705.01
15:07:25|20705.
15:07:26|20704.81
15:07:28|20704.81
15:07:28|20704.81
15:07:29|20704.81
15:07:31|20705.01
15:07:32|20703.78
15:07:33|20705.01
15:07:34|20705.01
15:07:35|20703.5
15:07:36|20703.5
15:07:36|20704.77
15:07:37|20704.21
15:07:39|20703.95
15:07:40|20704.17
15:07:41|20704.17
15:07:42|20704.17
15:07:43|20704.17
15:07:44|20703.87
15:07:45|20704.17
15:07:46|20704.17
15:07:47|20701.82
15:07:48|20704.17
15:07:49|20704.17
15:07:50|20701.33
15:07:51|20702.02
15:07:52|20702.02
15:07:53|20703.56
15:07:54|20703.56
15:07:55|20703.57
15:07:56|20703.57
15:07:57|20703.57
15:07:58|20704.16
15:07:59|20705.05
15:08:00|20705.24
15:08:01|20703.09
15:08:02|20705.71
15:08:03|20704.68
15:08:04|20704.68
15:08:05|20702.58
15:08:06|20702.15
15:08:08|20702.15
15:08:09|20702.15
15:08:11|20701.81
15:08:12|20701.47
15:08:13|20700.88
15:08:13|20700.88
15:08:14|20702.15
15:08:17|20705.47
15:08:17|20705.47
15:08:18|20705.59
15:08:20|20705.59
15:08:20|20705.16
15:08:21|20704.85
15:08:22|20704.83
15:08:23|20704.51
15:08:24|20701.33
15:08:26|20704.31
15:08:26|20704.09
15:08:28|20704.09
15:08:29|20700.36
15:08:30|20704.02
15:08:31|20700.65
15:08:32|20703.55
15:08:34|20703.33
15:08:35|20700.17
15:08:36|20703.24
15:08:37|20703.27
15:08:38|20708.98
15:08:38|20709.96
15:08:40|20710.
15:08:40|20710.52
15:08:42|20710.02
15:08:42|20706.88
15:08:44|20703.83
15:08:45|20704.87
15:08:46|20705.19
15:08:47|20705.19
15:08:48|20705.05
15:08:49|20705.05
15:08:50|20704.76
15:08:51|20704.76
15:08:52|20704.59
15:08:53|20704.37
15:08:54|20704.19
15:08:55|20704.19
15:08:56|20704.35
15:08:57|20702.29
15:08:58|20703.61
15:08:59|20703.27
15:09:00|20704.18
15:09:01|20704.18
15:09:02|20704.18
15:09:03|20704.18
15:09:04|20704.18
15:09:05|20703.5
15:09:06|20703.5
15:09:07|20704.63
15:09:09|20704.63
15:09:10|20701.77
15:09:12|20701.77
15:09:12|20701.77
15:09:14|20701.78
15:09:15|20701.78
15:09:16|20701.28
15:09:16|20701.28
15:09:18|20701.08
15:09:19|20700.85
15:09:21|20700.85
15:09:21|20700.85
15:09:22|20700.85
15:09:23|20700.85
15:09:24|20700.85
15:09:26|20700.85
15:09:27|20700.85
15:09:27|20701.88
15:09:29|20701.88
15:09:31|20701.88
15:09:31|20705.41
15:09:32|20705.41
15:09:33|20705.41
15:09:35|20705.02
15:09:35|20705.02
15:09:37|20705.02
15:09:38|20705.02
15:09:39|20705.02
15:09:40|20705.02
15:09:41|20705.02
15:09:42|20706.14
15:09:43|20706.14
15:09:44|20707.13
15:09:45|20707.1
15:09:45|20707.1
15:09:47|20707.1
15:09:48|20707.86
15:09:49|20707.86
15:09:50|20711.93
15:09:51|20711.93
15:09:52|20711.93
15:09:54|20711.93
15:09:54|20711.93
15:09:55|20711.93
15:09:56|20711.93
15:09:57|20711.93
15:09:58|20711.93
15:09:59|20711.93
15:10:01|20711.93
15:10:02|20706.91
15:10:03|20706.81
15:10:04|20706.81
15:10:05|20706.95
15:10:06|20706.95
15:10:08|20706.95
15:10:08|20706.95
15:10:10|20706.95
15:10:12|20708.83
15:10:12|20708.83
15:10:14|20706.29
15:10:15|20706.29
15:10:17|20704.35
15:10:17|20704.35
15:10:18|20704.35
15:10:20|20701.9
15:10:21|20704.56
15:10:22|20704.56
15:10:24|20704.56
15:10:24|20704.56
15:10:26|20702.3
15:10:26|20702.21
15:10:28|20702.19
15:10:29|20702.19
15:10:30|20702.06
15:10:31|20702.06
15:10:32|20702.06
15:10:33|20701.91
15:10:34|20706.03
15:10:35|20706.03
15:10:36|20706.03
15:10:37|20706.03
15:10:38|20706.03
15:10:39|20706.04
15:10:40|20706.04
15:10:41|20707.22
15:10:42|20707.34
15:10:43|20707.29
15:10:44|20707.29
15:10:45|20703.46
15:10:46|20706.78
15:10:47|20706.78
15:10:48|20706.78
15:10:49|20706.78
15:10:50|20706.78
15:10:51|20706.78
15:10:52|20706.78
15:10:54|20706.78
15:10:54|20706.78
15:10:55|20703.18
15:10:56|20703.18
15:10:57|20703.2
15:10:58|20703.2
15:10:59|20703.2
15:11:00|20703.2
15:11:01|20703.2
15:11:02|20703.2
15:11:03|20703.1
15:11:04|20702.24
15:11:05|20704.33
15:11:06|20704.33
15:11:07|20704.33
15:11:08|20702.53
15:11:10|20702.53
15:11:12|20703.39
15:11:13|20703.39
15:11:14|20703.39
15:11:16|20703.39
15:11:17|20703.61
15:11:19|20703.61
15:11:19|20703.05
15:11:20|20703.05
15:11:21|20703.05
15:11:22|20702.01
15:11:23|20702.01
15:11:24|20702.01
15:11:25|20702.01
15:11:26|20702.01
15:11:27|20702.01
15:11:28|20702.01
15:11:29|20702.01
15:11:30|20702.01
15:11:31|20702.01
15:11:32|20702.01
15:11:33|20702.01
15:11:34|20702.01
15:11:35|20702.01
15:11:36|20701.84
15:11:37|20701.84
15:11:38|20701.84
15:11:39|20701.75
15:11:40|20704.03
15:11:42|20701.
15:11:42|20701.
15:11:43|20700.31
15:11:45|20700.31
15:11:46|20703.79
15:11:47|20703.79
15:11:48|20703.89
15:11:49|20703.89
15:11:49|20703.86
15:11:51|20703.89
15:11:52|20704.99
15:11:53|20704.99
15:11:54|20704.99
15:11:55|20704.99
15:11:56|20704.99
15:11:56|20704.99
15:11:58|20702.
15:11:58|20702.
15:12:00|20705.
15:12:00|20704.47
15:12:02|20704.47
15:12:03|20704.47
15:12:04|20704.47
15:12:05|20704.47
15:12:05|20704.47
15:12:07|20704.47
15:12:08|20704.47
15:12:09|20704.47
15:12:10|20704.47
15:12:12|20704.47
15:12:13|20708.45
15:12:15|20708.45
15:12:15|20708.45
15:12:16|20706.35
15:12:17|20706.35
15:12:18|20706.35
15:12:19|20706.35
15:12:21|20706.35
15:12:22|20706.35
15:12:23|20706.35
15:12:24|20706.35
15:12:25|20706.35
15:12:26|20706.35
15:12:27|20706.35
15:12:28|20707.62
15:12:29|20707.62
15:12:30|20707.62
15:12:31|20707.72
15:12:32|20707.72
15:12:33|20707.72
15:12:34|20707.72
15:12:35|20707.72
15:12:35|20707.72
15:12:37|20704.98
15:12:37|20704.98
15:12:39|20704.98
15:12:40|20704.98
15:12:41|20702.93
15:12:42|20702.93
15:12:43|20702.93
15:12:44|20702.93
15:12:45|20702.93
15:12:46|20706.5
15:12:48|20706.5
15:12:48|20705.93
15:12:49|20705.93
15:12:50|20705.93
15:12:51|20709.47
15:12:52|20709.47
15:12:53|20709.47
15:12:54|20705.26
15:12:55|20707.1
15:12:56|20707.1
15:12:57|20707.1
15:12:58|20707.1
15:12:59|20703.
15:13:01|20700.
15:13:02|20700.
15:13:03|20700.
15:13:04|20700.
15:13:05|20700.
15:13:06|20700.
15:13:07|20695.19
15:13:08|20699.45
15:13:09|20695.18
15:13:10|20694.96
15:13:12|20694.96
15:13:13|20694.96
15:13:15|20702.21
15:13:16|20702.21
15:13:17|20702.21
15:13:19|20702.21
15:13:20|20699.28
15:13:21|20699.28
15:13:23|20699.28
15:13:24|20699.34
15:13:25|20699.34
15:13:26|20699.34
15:13:27|20699.34
15:13:28|20702.41
15:13:29|20698.85
15:13:30|20699.11
15:13:31|20695.87
15:13:32|20699.59
15:13:33|20699.56
15:13:34|20697.71
15:13:35|20697.71
15:13:36|20697.71
15:13:37|20697.76
15:13:38|20697.76
15:13:39|20697.76
15:13:40|20697.76
15:13:41|20697.76
15:13:43|20697.76
15:13:44|20694.8
15:13:45|20694.8
15:13:46|20694.8
15:13:47|20694.8
15:13:48|20694.8
15:13:50|20695.26
15:13:51|20695.26
15:13:52|20692.59
15:13:53|20695.2
15:13:54|20692.67
15:13:55|20694.62
15:13:56|20696.13
15:13:57|20696.13
15:13:58|20696.13
15:13:59|20696.13
15:14:00|20698.3
15:14:01|20698.3
15:14:02|20698.3
15:14:03|20698.3
15:14:04|20698.3
15:14:05|20698.3
15:14:06|20699.83
15:14:07|20699.83
15:14:08|20699.83
15:14:09|20698.47
15:14:10|20696.38
15:14:11|20698.01
15:14:12|20698.83
15:14:13|20698.83
15:14:14|20698.83
15:14:16|20698.83
15:14:16|20698.83
15:14:18|20696.66
15:14:19|20696.66
15:14:20|20696.66
15:14:21|20696.49
15:14:22|20696.49
15:14:23|20696.49
15:14:24|20696.49
15:14:25|20698.83
15:14:26|20698.83
15:14:27|20698.83
15:14:29|20698.83
15:14:29|20698.83
15:14:30|20698.83
15:14:31|20698.83
15:14:32|20698.83
15:14:34|20698.83
15:14:36|20698.3
15:14:36|20698.11
15:14:37|20698.11
15:14:39|20698.69
15:14:40|20698.69
15:14:41|20698.69
15:14:42|20698.69
15:14:43|20701.58
15:14:44|20701.58
15:14:45|20701.62
15:14:46|20701.95
15:14:46|20696.49
15:14:49|20696.49
15:14:49|20696.49
15:14:50|20694.09
15:14:51|20696.76
15:14:52|20696.74
15:14:54|20696.74
15:14:55|20692.
15:14:57|20691.05
15:14:57|20691.05
15:14:58|20691.05
15:14:59|20688.07
15:15:00|20690.73
15:15:01|20690.73
15:15:02|20690.46
15:15:03|20688.
15:15:04|20688.
15:15:05|20688.
15:15:07|20688.
15:15:08|20689.7
15:15:09|20689.86
15:15:10|20689.99
15:15:11|20689.99
15:15:12|20691.42
15:15:13|20691.42
15:15:15|20691.17
15:15:16|20691.17
15:15:17|20691.17
15:15:18|20691.17
15:15:19|20691.17
15:15:20|20691.17
15:15:21|20691.17
15:15:22|20691.17
15:15:24|20692.74
15:15:25|20692.74
15:15:26|20692.74
15:15:27|20692.66
15:15:28|20692.86
15:15:29|20692.87
15:15:30|20692.86
15:15:32|20692.86
15:15:33|20692.86
15:15:34|20692.86
15:15:35|20691.88
15:15:36|20691.88
15:15:37|20693.04
15:15:38|20690.95
15:15:39|20690.95
15:15:40|20693.04
15:15:41|20693.3
15:15:42|20693.43
15:15:43|20693.43
15:15:44|20692.04
15:15:45|20692.04
15:15:46|20692.04
15:15:47|20692.04
15:15:48|20692.04
15:15:49|20692.04
15:15:50|20692.04
15:15:51|20692.04
15:15:52|20692.04
15:15:53|20692.04
15:15:54|20692.04
15:15:55|20692.04
15:15:56|20692.04
15:15:57|20692.04
15:15:58|20692.04
15:15:59|20692.04
15:16:00|20692.04
15:16:01|20694.19
15:16:02|20694.19
15:16:03|20694.19
15:16:04|20694.19
15:16:05|20694.19
15:16:06|20691.67
15:16:07|20691.66
15:16:08|20690.8
15:16:09|20690.8
15:16:10|20690.8
15:16:11|20690.8
15:16:13|20690.8
15:16:14|20690.8
15:16:15|20690.8
15:16:17|20690.8
15:16:18|20694.95
15:16:19|20694.95
15:16:21|20694.81
15:16:22|20691.1
15:16:23|20690.99
15:16:24|20690.98
15:16:25|20690.94
15:16:26|20690.94
15:16:27|20690.89
15:16:28|20690.89
15:16:29|20690.74
15:16:30|20690.88
15:16:31|20690.88
15:16:32|20690.88
15:16:33|20690.94
15:16:34|20690.94
15:16:35|20690.91
15:16:36|20690.91
15:16:37|20692.34
15:16:38|20692.34
15:16:39|20692.34
15:16:40|20689.86
15:16:42|20689.86
15:16:43|20692.33
15:16:44|20692.33
15:16:45|20689.16
15:16:46|20689.16
15:16:47|20689.16
15:16:48|20686.35
15:16:49|20686.35
15:16:50|20686.35
15:16:51|20686.35
15:16:52|20686.35
15:16:53|20685.03
15:16:54|20685.03
15:16:55|20685.03
15:16:56|20685.03
15:16:57|20688.14
15:16:58|20687.84
15:16:59|20689.04
15:17:00|20687.78
15:17:01|20687.67
15:17:02|20686.54
15:17:03|20684.89
15:17:04|20684.89
15:17:05|20684.89
15:17:06|20684.76
15:17:07|20687.58
15:17:08|20688.71
15:17:09|20686.06
15:17:10|20686.06
15:17:11|20687.53
15:17:12|20687.53
15:17:13|20687.53
15:17:14|20687.32
15:17:15|20687.6
15:17:16|20689.61
15:17:17|20690.22
15:17:19|20688.93
15:17:20|20689.46
15:17:21|20689.93
15:17:22|20689.91
15:17:23|20688.96
15:17:24|20688.91
15:17:26|20685.09
15:17:27|20685.03
15:17:28|20685.03
15:17:30|20685.03
15:17:31|20685.45
15:17:32|20685.82
15:17:33|20685.82
15:17:34|20685.82
15:17:35|20685.82
15:17:36|20685.82
15:17:37|20685.82
15:17:38|20681.38
15:17:39|20685.01
15:17:40|20685.
15:17:41|20685.
15:17:42|20681.41
15:17:43|20681.41
15:17:44|20681.49
15:17:45|20685.06
15:17:46|20685.06
15:17:47|20685.06
15:17:48|20685.06
15:17:49|20683.57
15:17:50|20683.57
15:17:51|20683.02
15:17:52|20681.41
15:17:53|20681.41
15:17:54|20681.41
15:17:55|20681.41
15:17:56|20681.41
15:17:57|20681.41
15:17:58|20681.41
15:17:59|20684.74
15:18:00|20684.74
15:18:01|20684.74
15:18:03|20681.11
15:18:03|20681.11
15:18:04|20681.11
15:18:05|20681.11
15:18:06|20681.11
15:18:07|20681.11
15:18:09|20681.11
15:18:09|20681.11
15:18:10|20681.11
15:18:11|20676.66
15:18:12|20676.66
15:18:14|20676.66
15:18:14|20676.66
15:18:15|20676.66
15:18:16|20676.66
15:18:17|20681.16
15:18:19|20681.16
15:18:21|20684.48
15:18:21|20683.69
15:18:22|20682.18
15:18:23|20682.18
15:18:25|20682.18
15:18:25|20682.18
15:18:26|20682.18
15:18:27|20685.67
15:18:29|20681.37
15:18:30|20681.37
15:18:31|20681.37
15:18:33|20681.37
15:18:33|20681.37
15:18:34|20683.34
15:18:35|20683.34
15:18:36|20683.34
15:18:37|20683.34
15:18:39|20683.34
15:18:41|20683.34
15:18:41|20685.69
15:18:42|20686.19
15:18:43|20687.88
15:18:44|20691.12
15:18:45|20691.12
15:18:46|20691.12
15:18:47|20691.45
15:18:48|20690.88
15:18:49|20690.88
15:18:50|20690.88
15:18:51|20690.88
15:18:52|20690.88
15:18:53|20690.88
15:18:54|20690.93
15:18:55|20690.93
15:18:56|20691.84
15:18:57|20691.84
15:18:58|20691.84
15:18:59|20691.84
15:19:00|20691.84
15:19:01|20694.62
15:19:02|20694.62
15:19:03|20694.62
15:19:04|20694.62
15:19:05|20694.62
15:19:06|20694.62
15:19:07|20694.62
15:19:08|20694.62
15:19:09|20696.33
15:19:10|20697.64
15:19:11|20699.
15:19:12|20699.
15:19:13|20696.28
15:19:14|20696.28
15:19:15|20696.28
15:19:16|20696.28
15:19:18|20696.28
15:19:20|20696.28
15:19:21|20693.51
15:19:23|20693.51
15:19:23|20696.29
15:19:25|20696.29
15:19:26|20696.29
15:19:28|20696.29
15:19:29|20694.93
15:19:30|20694.93
15:19:31|20694.93
15:19:32|20694.93
15:19:33|20694.93
15:19:35|20694.93
15:19:36|20694.93
15:19:37|20694.93
15:19:38|20694.93
15:19:38|20694.94
15:19:40|20694.94
15:19:41|20696.93
15:19:42|20696.93
15:19:42|20698.47
15:19:43|20698.47
15:19:45|20698.47
15:19:45|20698.47
15:19:46|20698.47
15:19:47|20700.01
15:19:49|20699.64
15:19:50|20699.64
15:19:50|20699.64
15:19:52|20699.64
15:19:52|20699.64
15:19:54|20699.35
15:19:55|20699.35
15:19:55|20699.35
15:19:57|20699.35
15:19:58|20699.35
15:19:59|20699.35
15:20:00|20701.08
15:20:01|20701.08
15:20:02|20701.08
15:20:03|20701.08
15:20:04|20699.43
15:20:05|20699.43
15:20:06|20699.43
15:20:07|20696.23
15:20:08|20695.55
15:20:09|20691.13
15:20:10|20691.13
15:20:11|20691.13
15:20:12|20691.13
15:20:13|20691.82
15:20:14|20694.83
15:20:15|20699.87
15:20:16|20699.87
15:20:17|20699.37
15:20:18|20699.37
15:20:20|20699.37
15:20:21|20699.37
15:20:23|20699.37
15:20:24|20699.37
15:20:24|20699.37
15:20:26|20697.62
15:20:27|20695.5
15:20:28|20697.76
15:20:29|20698.85
15:20:30|20698.85
15:20:31|20698.85
15:20:33|20698.85
15:20:34|20698.85
15:20:35|20695.33
15:20:36|20695.33
15:20:37|20695.33
15:20:38|20695.33
15:20:40|20695.33
15:20:40|20695.33
15:20:42|20695.33
15:20:43|20695.33
15:20:43|20695.33
15:20:45|20695.33
15:20:46|20695.33
15:20:47|20695.33
15:20:48|20695.33
15:20:49|20695.33
15:20:50|20695.33
15:20:51|20695.33
15:20:52|20695.33
15:20:52|20695.33
15:20:54|20695.33
15:20:54|20695.33
15:20:55|20695.33
15:20:56|20695.33
15:20:58|20695.33
15:20:58|20695.33
15:20:59|20695.33
15:21:00|20695.33
15:21:02|20695.33
15:21:03|20698.67
15:21:03|20698.67
15:21:04|20698.68
15:21:05|20698.9
15:21:06|20698.9
15:21:08|20695.55
15:21:08|20695.55
15:21:10|20695.55
15:21:11|20695.55
15:21:12|20695.36
15:21:13|20697.05
15:21:13|20697.05
15:21:15|20697.05
15:21:16|20697.05
15:21:17|20697.05
15:21:18|20697.05
15:21:19|20697.05
15:21:21|20694.23
15:21:22|20694.23
15:21:24|20694.23
15:21:25|20694.23
15:21:26|20697.85
15:21:27|20698.44
15:21:28|20694.43
15:21:29|20694.43
15:21:31|20694.43
15:21:32|20694.43
15:21:33|20694.43
15:21:34|20694.43
15:21:36|20694.43
15:21:36|20694.43
15:21:37|20694.43
15:21:38|20694.43
15:21:39|20694.43
15:21:40|20697.22
15:21:41|20697.22
15:21:42|20697.22
15:21:43|20692.65
15:21:44|20690.
15:21:46|20691.25
15:21:47|20691.25
15:21:49|20690.01
15:21:49|20690.01
15:21:51|20690.01
15:21:52|20690.01
15:21:53|20689.98
15:21:54|20692.1
15:21:55|20692.1
15:21:56|20692.1
15:21:56|20692.1
15:21:57|20692.1
15:21:59|20692.5
15:22:00|20692.5
15:22:01|20692.5
15:22:03|20694.38
15:22:03|20694.38
15:22:04|20695.19
15:22:05|20695.2
15:22:06|20695.2
15:22:07|20695.2
15:22:08|20695.2
15:22:09|20695.2
15:22:10|20695.2
15:22:12|20695.2
15:22:12|20695.2
15:22:14|20695.2
15:22:15|20695.2
15:22:16|20695.2
15:22:16|20695.2
15:22:18|20695.2
15:22:19|20694.83
15:22:20|20694.83
15:22:22|20695.03
15:22:23|20695.03
15:22:23|20695.03
15:22:25|20695.02
15:22:26|20695.02
15:22:27|20695.02
15:22:28|20695.02
15:22:29|20697.64
15:22:30|20697.64
15:22:31|20697.64
15:22:32|20697.64
15:22:33|20697.64
15:22:35|20697.64
15:22:35|20697.64
15:22:36|20697.64
15:22:37|20697.64
15:22:38|20697.64
15:22:39|20698.62
15:22:40|20698.62
15:22:41|20698.62
15:22:42|20700.01
15:22:43|20698.97
15:22:45|20698.97
15:22:46|20698.97
15:22:47|20698.97
15:22:48|20698.97
15:22:49|20698.97
15:22:50|20698.97
15:22:51|20698.97
15:22:52|20699.49
15:22:53|20699.49
15:22:54|20695.35
15:22:55|20693.75
15:22:56|20693.75
15:22:57|20693.75
15:22:59|20693.75
15:22:59|20696.69
15:23:00|20696.69
15:23:01|20696.69
15:23:02|20697.43
15:23:03|20697.57
15:23:04|20697.57
15:23:05|20694.63
15:23:06|20694.63
15:23:07|20694.63
15:23:08|20694.63
15:23:09|20694.63
15:23:10|20693.6
15:23:11|20693.6
15:23:12|20692.83
15:23:13|20692.83
15:23:14|20695.88
15:23:15|20695.88
15:23:16|20696.11
15:23:17|20693.17
15:23:18|20693.17
15:23:19|20692.56
15:23:20|20692.56
15:23:22|20692.46
15:23:23|20692.46
15:23:24|20693.46
15:23:25|20695.45
15:23:27|20695.45
15:23:28|20695.45
15:23:29|20695.45
15:23:31|20695.45
15:23:32|20695.45
15:23:32|20695.55
15:23:34|20695.02
15:23:35|20694.89
15:23:36|20694.89
15:23:37|20694.57
15:23:38|20694.78
15:23:39|20694.78
15:23:40|20694.52
15:23:42|20696.39
15:23:43|20695.67
15:23:44|20696.08
15:23:44|20695.71
15:23:46|20695.87
15:23:47|20695.89
15:23:48|20695.89
15:23:49|20696.4
15:23:49|20696.4
15:23:50|20696.4
15:23:52|20694.
15:23:52|20694.
15:23:54|20697.05
15:23:55|20697.36
15:23:56|20697.36
15:23:57|20694.74
15:23:58|20696.96
15:23:58|20696.97
15:24:00|20697.1
15:24:00|20697.1
15:24:01|20697.
15:24:03|20701.2
15:24:04|20701.05
15:24:05|20700.93
15:24:06|20699.69
15:24:08|20699.69
15:24:08|20699.69
15:24:09|20699.69
15:24:11|20699.69
15:24:12|20698.96
15:24:12|20696.19
15:24:13|20694.89
15:24:14|20694.89
15:24:15|20694.89
15:24:17|20694.89
15:24:17|20694.89
15:24:18|20694.89
15:24:20|20694.89
15:24:21|20696.93
15:24:21|20693.72
15:24:23|20697.52
15:24:25|20697.42
15:24:26|20698.26
15:24:28|20701.22
15:24:29|20704.05
15:24:30|20699.62
15:24:32|20702.43
15:24:33|20702.43
15:24:34|20697.83
15:24:35|20697.83
15:24:36|20697.83
15:24:37|20697.83
15:24:39|20699.4
15:24:39|20699.53
15:24:40|20703.74
15:24:41|20700.48
15:24:43|20700.53
15:24:44|20700.12
15:24:46|20702.57
15:24:47|20702.53
15:24:47|20702.53
15:24:49|20702.53
15:24:49|20702.53
15:24:51|20705.
15:24:51|20705.
15:24:53|20706.23
15:24:53|20706.23
15:24:54|20706.33
15:24:55|20707.86
15:24:57|20705.45
15:24:58|20707.72
15:24:59|20704.65
15:25:00|20707.65
15:25:01|20707.09
15:25:02|20706.97
15:25:03|20706.89
15:25:04|20706.84
15:25:05|20706.84
15:25:06|20706.84
15:25:07|20706.84
15:25:08|20706.84
15:25:09|20705.55
15:25:10|20705.34
15:25:11|20705.34
15:25:12|20704.95
15:25:13|20704.76
15:25:14|20704.67
15:25:15|20704.62
15:25:16|20704.53
15:25:17|20704.57
15:25:18|20704.56
15:25:19|20704.56
15:25:20|20704.56
15:25:21|20704.52
15:25:22|20704.51
15:25:23|20704.51
15:25:25|20703.01
15:25:26|20702.88
15:25:28|20702.86
15:25:29|20702.86
15:25:30|20702.86
15:25:32|20700.36
15:25:32|20700.36
15:25:34|20700.03
15:25:35|20702.6
15:25:37|20702.6
15:25:37|20702.6
15:25:38|20702.6
15:25:40|20702.6
15:25:40|20702.58
15:25:42|20701.9
15:25:42|20701.9
15:25:44|20701.9
15:25:44|20701.32
15:25:46|20701.32
15:25:46|20701.32
15:25:48|20700.9
15:25:49|20700.88
15:25:50|20700.89
15:25:51|20700.89
15:25:52|20700.95
15:25:53|20700.95
15:25:54|20700.81
15:25:55|20700.59
15:25:56|20700.59
15:25:57|20700.59
15:25:58|20697.07
15:25:59|20696.27
15:26:00|20696.27
15:26:01|20696.14
15:26:02|20696.14
15:26:03|20698.46
15:26:04|20697.71
15:26:05|20697.72
15:26:06|20697.72
15:26:07|20697.72
15:26:08|20697.72
15:26:09|20697.72
15:26:10|20697.72
15:26:11|20697.72
15:26:12|20697.72
15:26:13|20699.1
15:26:14|20699.1
15:26:15|20699.1
15:26:17|20699.08
15:26:17|20699.05
15:26:19|20695.17
15:26:20|20695.17
15:26:20|20695.17
15:26:21|20699.13
15:26:23|20699.14
15:26:24|20699.14
15:26:24|20699.14
15:26:26|20699.14
15:26:28|20699.14
15:26:29|20699.83
15:26:30|20699.83
15:26:31|20699.83
15:26:32|20700.08
15:26:33|20695.54
15:26:35|20699.28
15:26:36|20699.28
15:26:37|20695.16
15:26:38|20695.16
15:26:39|20697.31
15:26:40|20697.31
15:26:41|20697.31
15:26:43|20697.31
15:26:44|20697.32
15:26:45|20697.32
15:26:46|20697.32
15:26:46|20697.32
15:26:48|20697.32
15:26:49|20697.32
15:26:49|20694.52
15:26:51|20694.52
15:26:52|20694.52
15:26:53|20694.52
15:26:54|20694.33
15:26:55|20694.33
15:26:56|20694.33
15:26:57|20694.33
15:26:58|20694.33
15:26:59|20692.39
15:27:00|20692.39
15:27:01|20692.39
15:27:02|20692.39
15:27:03|20692.39
15:27:04|20690.57
15:27:05|20690.57
15:27:07|20690.
15:27:07|20690.
15:27:09|20691.39
15:27:09|20691.39
15:27:11|20691.39
15:27:12|20691.39
15:27:13|20691.39
15:27:14|20691.39
15:27:15|20691.39
15:27:16|20690.84
15:27:17|20690.85
15:27:18|20690.85
15:27:19|20690.85
15:27:20|20686.64
15:27:21|20686.64
15:27:22|20686.64
15:27:23|20692.26
15:27:24|20692.26
15:27:25|20692.26
15:27:27|20686.52
15:27:28|20686.52
15:27:29|20686.52
15:27:31|20686.52
15:27:32|20686.67
15:27:33|20686.67
15:27:34|20686.67
15:27:35|20686.67
15:27:37|20686.67
15:27:37|20690.89
15:27:38|20686.35
15:27:40|20685.35
15:27:41|20685.35
15:27:41|20685.35
15:27:43|20684.
15:27:44|20684.
15:27:46|20686.34
15:27:46|20686.34
15:27:47|20686.34
15:27:48|20686.34
15:27:49|20686.34
15:27:50|20686.34
15:27:51|20686.34
15:27:53|20686.34
15:27:54|20686.34
15:27:55|20686.34
15:27:55|20686.34
15:27:57|20686.35
15:27:58|20686.35
15:27:59|20686.35
15:28:00|20686.35
15:28:00|20686.35
15:28:01|20686.35
15:28:03|20687.79
15:28:04|20687.79
15:28:05|20687.79
15:28:06|20686.29
15:28:07|20686.24
15:28:08|20686.24
15:28:09|20686.24
15:28:09|20686.24
15:28:11|20686.24
15:28:12|20685.07
15:28:13|20685.07
15:28:14|20685.07
15:28:15|20685.07
15:28:17|20685.07
15:28:17|20685.07
15:28:19|20685.07
15:28:20|20685.07
15:28:20|20685.07
15:28:22|20687.03
15:28:23|20687.03
15:28:24|20687.03
15:28:25|20687.03
15:28:26|20687.03
15:28:27|20686.24
15:28:28|20686.24
15:28:29|20686.24
15:28:30|20686.24
15:28:32|20686.24
15:28:32|20686.24
15:28:34|20686.24
15:28:35|20686.24
15:28:36|20685.29
15:28:37|20685.29
15:28:39|20685.29
15:28:40|20685.46
15:28:41|20682.95
15:28:42|20682.95
15:28:44|20682.95
15:28:44|20682.95
15:28:46|20682.95
15:28:47|20682.95
15:28:47|20682.95
15:28:49|20685.59
15:28:50|20685.59
15:28:50|20685.59
15:28:51|20685.59
15:28:52|20685.59
15:28:53|20685.59
15:28:54|20685.59
15:28:55|20683.75
15:28:57|20683.75
15:28:58|20683.75
15:28:59|20683.75
15:29:00|20683.75
15:29:00|20683.75
15:29:02|20683.75
15:29:03|20683.75
15:29:04|20683.75
15:29:05|20683.75
15:29:06|20683.75
15:29:07|20683.75
15:29:08|20683.75
15:29:09|20683.75
15:29:10|20683.75
15:29:11|20683.75
15:29:12|20683.75
15:29:13|20683.75
15:29:14|20683.75
15:29:15|20688.99
15:29:16|20688.99
15:29:17|20688.99
15:29:18|20686.02
15:29:19|20686.02
15:29:20|20684.77
15:29:21|20684.77
15:29:22|20684.77
15:29:23|20684.77
15:29:24|20684.77
15:29:25|20692.22
15:29:26|20692.2
15:29:27|20692.2
15:29:29|20692.17
15:29:30|20687.09
15:29:31|20687.09
15:29:32|20687.09
15:29:33|20687.09
15:29:35|20687.09
15:29:36|20687.09
15:29:36|20687.09
15:29:38|20688.19
15:29:40|20691.91
15:29:41|20691.91
15:29:42|20691.91
15:29:44|20688.91
15:29:45|20688.91
15:29:46|20688.91
15:29:47|20688.91
15:29:48|20688.91
15:29:49|20688.91
15:29:50|20688.91
15:29:51|20688.91
15:29:52|20688.91
15:29:53|20688.91
15:29:54|20688.91
15:29:55|20688.91
15:29:56|20688.91
15:29:57|20688.91
15:29:58|20688.91
15:30:00|20691.76
15:30:00|20691.07
15:30:02|20691.07
15:30:02|20691.07
15:30:04|20691.07
15:30:06|20691.07
15:30:07|20691.07
15:30:08|20691.07
15:30:09|20691.62
15:30:10|20691.62
15:30:11|20691.62
15:30:12|20691.62
15:30:13|20691.62
15:30:14|20691.62
15:30:15|20691.62
15:30:16|20691.57
15:30:17|20691.57
15:30:18|20691.57
15:30:19|20691.57
15:30:20|20691.57
15:30:21|20691.57
15:30:22|20691.57
15:30:23|20691.57
15:30:24|20691.57
15:30:25|20691.57
15:30:26|20691.57
15:30:27|20692.13
15:30:28|20692.13
15:30:30|20692.13
15:30:31|20692.13
15:30:33|20692.13
15:30:33|20692.13
15:30:34|20692.13
15:30:35|20692.13
15:30:37|20690.65
15:30:39|20689.66
15:30:40|20689.97
15:30:41|20689.97
15:30:43|20689.97
15:30:44|20689.97
15:30:44|20689.97
15:30:45|20689.97
15:30:46|20689.97
15:30:47|20689.97
15:30:48|20690.5
15:30:49|20690.5
15:30:50|20690.5
15:30:51|20690.5
15:30:52|20692.53
15:30:53|20692.53
15:30:54|20692.53
15:30:56|20692.12
15:30:57|20692.12
15:30:58|20692.12
15:30:59|20694.98
15:31:00|20694.98
15:31:01|20694.98
15:31:02|20692.11
15:31:02|20692.11
15:31:04|20692.11
15:31:04|20692.11
15:31:06|20692.11
15:31:07|20692.11
15:31:08|20692.11
15:31:09|20692.11
15:31:10|20689.92
15:31:11|20689.92
15:31:12|20689.92
15:31:13|20689.92
15:31:13|20689.92
15:31:15|20689.92
15:31:16|20689.92
15:31:17|20681.3
15:31:17|20681.3
15:31:19|20681.3
15:31:19|20681.3
15:31:21|20686.1
15:31:22|20686.1
15:31:23|20686.1
15:31:24|20686.1
15:31:25|20686.1
15:31:26|20692.63
15:31:27|20692.63
15:31:28|20692.06
15:31:28|20693.78
15:31:29|20693.78
15:31:31|20693.78
15:31:33|20693.65
15:31:34|20693.65
15:31:35|20693.65
15:31:35|20693.65
15:31:38|20693.65
15:31:38|20693.65
15:31:39|20693.65
15:31:41|20693.65
15:31:41|20687.17
15:31:44|20687.36
15:31:44|20687.36
15:31:45|20687.36
15:31:46|20687.36
15:31:47|20687.36
15:31:48|20687.36
15:31:49|20687.36
15:31:50|20687.36
15:31:51|20687.36
15:31:52|20687.36
15:31:53|20687.36
15:31:54|20687.36
15:31:55|20689.99
15:31:57|20689.99
15:31:57|20689.99
15:31:58|20689.97
15:32:00|20689.97
15:32:01|20686.29
15:32:03|20686.4
15:32:03|20686.4
15:32:04|20689.93
15:32:05|20689.93
15:32:06|20689.93
15:32:07|20689.93
15:32:08|20689.93
15:32:09|20689.93
15:32:10|20689.93
15:32:12|20689.93
15:32:13|20689.93
15:32:14|20689.99
15:32:14|20689.99
15:32:16|20689.99
15:32:17|20689.99
15:32:18|20689.99
15:32:19|20690.
15:32:20|20690.
15:32:22|20690.
15:32:22|20690.
15:32:23|20690.
15:32:24|20690.
15:32:25|20690.
15:32:26|20690.
15:32:27|20690.
15:32:28|20690.
15:32:29|20690.
15:32:31|20690.
15:32:31|20690.
15:32:34|20690.
15:32:34|20690.
15:32:36|20690.
15:32:37|20690.
15:32:38|20690.
15:32:38|20690.
15:32:40|20690.
15:32:41|20690.
15:32:42|20690.
15:32:43|20690.
15:32:43|20690.
15:32:45|20692.05
15:32:46|20692.05
15:32:47|20692.05
15:32:48|20692.05
15:32:49|20692.05
15:32:50|20692.05
15:32:51|20692.05
15:32:52|20692.05
15:32:54|20685.73
15:32:55|20683.79
15:32:56|20683.79
15:32:57|20683.79
15:32:58|20690.27
15:32:59|20690.27
15:33:00|20689.92
15:33:01|20689.8
15:33:02|20689.8
15:33:03|20684.55
15:33:04|20684.55
15:33:04|20684.55
15:33:06|20684.55
15:33:07|20684.55
15:33:08|20685.08
15:33:09|20685.08
15:33:10|20685.08
15:33:11|20685.08
15:33:12|20685.08
15:33:13|20685.46
15:33:14|20685.46
15:33:15|20685.46
15:33:16|20685.46
15:33:17|20685.46
15:33:18|20685.46
15:33:19|20685.46
15:33:20|20690.34
15:33:21|20690.34
15:33:22|20690.34
15:33:23|20690.34
15:33:24|20690.34
15:33:25|20690.34
15:33:26|20690.34
15:33:27|20690.34
15:33:28|20690.34
15:33:29|20689.86
15:33:30|20689.7
15:33:31|20689.08
15:33:33|20690.55
15:33:34|20690.55
15:33:35|20690.55
15:33:36|20690.55
15:33:37|20692.04
15:33:39|20692.04
15:33:40|20692.04
15:33:41|20692.04
15:33:41|20692.04
15:33:43|20692.04
15:33:44|20693.85
15:33:45|20693.85
15:33:46|20693.85
15:33:47|20693.85
15:33:48|20689.58
15:33:50|20689.58
15:33:50|20689.58
15:33:52|20688.46
15:33:52|20688.46
15:33:53|20692.28
15:33:55|20692.28
15:33:56|20692.28
15:33:57|20692.28
15:33:58|20692.28
15:33:58|20692.28
15:34:00|20692.28
15:34:01|20692.28
15:34:02|20692.28
15:34:03|20692.28
15:34:04|20692.28
15:34:05|20692.28
15:34:06|20692.28
15:34:07|20692.28
15:34:08|20692.28
15:34:10|20692.28
15:34:11|20695.55
15:34:12|20695.55
15:34:13|20695.42
15:34:14|20692.72
15:34:14|20692.72
15:34:16|20692.78
15:34:18|20692.78
15:34:18|20692.78
15:34:19|20692.78
15:34:20|20691.98
15:34:21|20691.98
15:34:22|20691.03
15:34:24|20691.03
15:34:24|20691.03
15:34:26|20691.03
15:34:26|20691.03
15:34:28|20690.
15:34:29|20690.
15:34:30|20690.
15:34:31|20690.
15:34:31|20690.
15:34:34|20690.
15:34:34|20690.
15:34:35|20690.
15:34:36|20690.
15:34:37|20690.
15:34:38|20690.
15:34:40|20691.3
15:34:42|20691.3
15:34:43|20690.48
15:34:44|20691.03
15:34:45|20691.03
15:34:46|20691.03
15:34:47|20691.03
15:34:48|20691.03
15:34:50|20691.03
15:34:51|20691.03
15:34:52|20691.03
15:34:53|20691.03
15:34:54|20687.97
15:34:55|20687.97
15:34:56|20687.97
15:34:57|20687.97
15:34:57|20687.97
15:34:59|20687.97
15:35:00|20687.97
15:35:01|20687.97
15:35:02|20687.97
15:35:03|20687.97
15:35:04|20687.97
15:35:05|20687.97
15:35:06|20687.97
15:35:07|20687.97
15:35:08|20687.97
15:35:10|20687.97
15:35:10|20687.97
15:35:11|20685.44
15:35:12|20685.44
15:35:13|20685.44
15:35:14|20678.89
15:35:15|20678.89
15:35:16|20678.89
15:35:17|20678.89
15:35:18|20678.89
15:35:19|20689.88
15:35:20|20689.88
15:35:21|20689.88
15:35:22|20689.88
15:35:23|20689.88
15:35:24|20689.88
15:35:25|20689.88
15:35:27|20689.88
15:35:28|20689.88
15:35:29|20684.69
15:35:30|20684.69
15:35:31|20684.69
15:35:32|20689.94
15:35:33|20689.88
15:35:35|20689.88
15:35:36|20689.88
15:35:38|20688.09
15:35:38|20688.09
15:35:40|20688.09
15:35:41|20687.22
15:35:43|20687.22
15:35:43|20687.22
15:35:45|20687.22
15:35:46|20687.22
15:35:48|20687.62
15:35:49|20687.49
15:35:50|20687.49
15:35:51|20687.49
15:35:52|20687.49
15:35:53|20689.27
15:35:54|20689.27
15:35:55|20689.27
15:35:56|20689.45
15:35:57|20686.35
15:35:58|20686.35
15:35:59|20686.5
15:36:00|20687.96
15:36:02|20687.96
15:36:02|20687.96
15:36:03|20687.96
15:36:04|20687.96
15:36:05|20687.
15:36:06|20687.
15:36:07|20687.
15:36:08|20687.
15:36:09|20687.76
15:36:10|20687.76
15:36:11|20687.76
15:36:12|20687.69
15:36:13|20687.69
15:36:14|20687.69
15:36:15|20687.69
15:36:17|20687.69
15:36:18|20687.69
15:36:19|20687.69
15:36:21|20687.87
15:36:21|20687.87
15:36:22|20687.87
15:36:23|20687.87
15:36:24|20687.97
15:36:25|20687.97
15:36:26|20687.97
15:36:28|20687.97
15:36:28|20689.35
15:36:29|20689.35
15:36:30|20689.35
15:36:31|20689.35
15:36:32|20689.35
15:36:33|20688.95
15:36:35|20689.21
15:36:37|20689.21
15:36:38|20689.21
15:36:39|20689.21
15:36:40|20689.96
15:36:42|20690.9
15:36:42|20691.42
15:36:43|20691.45
15:36:44|20690.3
15:36:45|20690.31
15:36:46|20690.04
15:36:47|20690.47
15:36:48|20690.47
15:36:49|20690.47
15:36:50|20690.47
15:36:51|20691.33
15:36:53|20686.89
15:36:54|20686.89
15:36:55|20686.82
15:36:56|20686.82
15:36:57|20689.1
15:36:58|20689.19
15:36:59|20685.18
15:37:00|20685.18
15:37:00|20685.27
15:37:01|20685.27
15:37:03|20685.27
15:37:04|20685.27
15:37:05|20685.27
15:37:06|20685.27
15:37:06|20685.27
15:37:08|20685.27
15:37:09|20684.65
15:37:10|20688.8
15:37:11|20688.8
15:37:13|20684.77
15:37:13|20684.77
15:37:14|20684.77
15:37:15|20684.77
15:37:16|20688.69
15:37:17|20688.69
15:37:18|20688.69
15:37:19|20688.69
15:37:20|20688.69
15:37:21|20688.69
15:37:22|20688.69
15:37:23|20688.69
15:37:24|20688.69
15:37:25|20682.93
15:37:27|20682.93
15:37:28|20682.93
15:37:28|20682.93
15:37:29|20689.04
15:37:31|20689.04
15:37:32|20688.82
15:37:32|20688.82
15:37:34|20688.82
15:37:34|20688.82
15:37:37|20688.84
15:37:38|20688.84
15:37:39|20688.84
15:37:41|20688.84
15:37:41|20688.84
15:37:42|20688.84
15:37:44|20685.6
15:37:45|20685.6
15:37:46|20685.6
15:37:47|20685.6
15:37:48|20685.6
15:37:49|20685.6
15:37:50|20683.58
15:37:51|20683.58
15:37:52|20687.27
15:37:53|20687.27
15:37:54|20687.27
15:37:55|20687.27
15:37:56|20687.27
15:37:57|20687.27
15:37:58|20687.27
15:37:59|20687.27
15:37:59|20681.56
15:38:01|20681.56
15:38:02|20681.56
15:38:03|20680.66
15:38:04|20685.04
15:38:05|20682.31
15:38:06|20682.31
15:38:07|20682.31
15:38:08|20682.37
15:38:09|20682.37
15:38:10|20682.37
15:38:11|20682.37
15:38:12|20682.37
15:38:14|20682.37
15:38:14|20682.37
15:38:15|20682.37
15:38:17|20682.37
15:38:18|20682.37
15:38:19|20682.37
15:38:20|20682.74
15:38:21|20682.74
15:38:22|20682.74
15:38:23|20682.74
15:38:24|20680.89
15:38:25|20681.11
15:38:26|20683.71
15:38:27|20683.71
15:38:28|20683.71
15:38:29|20683.71
15:38:30|20683.71
15:38:31|20683.71
15:38:32|20683.71
15:38:32|20683.71
15:38:33|20684.61
15:38:35|20683.26
15:38:36|20681.79
15:38:37|20680.92
15:38:39|20680.92
15:38:40|20680.92
15:38:41|20686.11
15:38:43|20686.11
15:38:44|20686.11
15:38:45|20686.11
15:38:46|20685.07
15:38:47|20680.9
15:38:48|20680.9
15:38:49|20680.9
15:38:50|20680.9
15:38:51|20680.9
15:38:52|20680.9
15:38:53|20680.9
15:38:55|20680.9
15:38:55|20680.9
15:38:57|20680.9
15:38:58|20680.9
15:38:59|20680.9
15:39:00|20680.9
15:39:00|20680.9
15:39:02|20680.9
15:39:03|20680.9
15:39:05|20680.9
15:39:06|20680.9
15:39:06|20680.9
15:39:08|20680.9
15:39:09|20680.9
15:39:10|20680.9
15:39:11|20680.9
15:39:12|20680.9
15:39:13|20680.9
15:39:14|20680.9
15:39:15|20680.9
15:39:16|20680.9
15:39:17|20680.9
15:39:18|20680.9
15:39:19|20680.9
15:39:20|20680.9
15:39:21|20680.9
15:39:22|20681.94
15:39:23|20681.94
15:39:24|20682.72
15:39:25|20681.71
15:39:26|20681.71
15:39:27|20681.51
15:39:28|20681.51
15:39:29|20681.51
15:39:30|20681.51
15:39:31|20681.51
15:39:32|20681.51
15:39:33|20681.51
15:39:34|20681.51
15:39:35|20681.51
15:39:36|20681.51
15:39:37|20681.51
15:39:38|20681.51
15:39:39|20681.51
15:39:41|20681.51
15:39:42|20681.51
15:39:43|20681.51
15:39:44|20681.51
15:39:46|20684.24
15:39:47|20684.24
15:39:48|20684.24
15:39:49|20684.24
15:39:51|20684.24
15:39:51|20684.24
15:39:52|20684.24
15:39:54|20684.24
15:39:54|20675.
15:39:55|20675.
15:39:56|20675.
15:39:57|20675.
15:39:59|20675.
15:39:59|20677.28
15:40:01|20677.28
15:40:03|20673.07
15:40:03|20673.07
15:40:04|20673.07
15:40:05|20673.07
15:40:06|20676.61
15:40:07|20676.61
15:40:08|20676.61
15:40:09|20676.61
15:40:10|20676.61
15:40:11|20676.61
15:40:12|20676.61
15:40:13|20676.61
15:40:14|20676.61
15:40:15|20676.61
15:40:16|20676.61
15:40:17|20676.61
15:40:18|20676.61
15:40:19|20676.61
15:40:21|20676.61
15:40:21|20674.9
15:40:22|20674.9
15:40:23|20674.9
15:40:25|20674.9
15:40:26|20674.9
15:40:27|20674.9
15:40:28|20674.9
15:40:29|20674.9
15:40:29|20674.9
15:40:31|20674.9
15:40:32|20674.9
15:40:33|20674.9
15:40:34|20674.9
15:40:35|20674.9
15:40:36|20675.75
15:40:37|20675.75
15:40:38|20675.75
15:40:40|20675.75
15:40:40|20675.75
15:40:41|20675.75
15:40:42|20675.75
15:40:44|20675.75
15:40:46|20675.75
15:40:46|20675.75
15:40:47|20675.75
15:40:48|20675.75
15:40:49|20675.75
15:40:50|20675.75
15:40:52|20675.75
15:40:54|20675.75
15:40:54|20681.58
15:40:55|20681.58
15:40:56|20682.9
15:40:57|20683.52
15:40:58|20683.52
15:40:59|20683.52
15:41:00|20678.32
15:41:01|20678.32
15:41:02|20678.32
15:41:03|20685.05
15:41:04|20685.05
15:41:05|20685.05
15:41:06|20685.05
15:41:07|20685.05
15:41:08|20685.05
15:41:09|20687.48
15:41:10|20687.48
15:41:11|20687.48
15:41:12|20687.48
15:41:13|20687.48
15:41:14|20687.48
15:41:15|20684.54
15:41:16|20684.54
15:41:17|20684.54
15:41:18|20684.54
15:41:19|20684.54
15:41:20|20681.18
15:41:21|20681.18
15:41:22|20681.18
15:41:23|20681.18
15:41:24|20681.18
15:41:25|20681.18
15:41:26|20681.18
15:41:27|20681.18
15:41:28|20681.18
15:41:29|20681.18
15:41:30|20681.18
15:41:31|20681.18
15:41:32|20681.18
15:41:33|20681.18
15:41:34|20681.18
15:41:35|20683.49
15:41:36|20683.67
15:41:37|20685.55
15:41:38|20683.36
15:41:40|20683.36
15:41:41|20683.36
15:41:43|20680.98
15:41:44|20682.95
15:41:45|20687.31
15:41:46|20687.31
15:41:47|20687.31
15:41:48|20688.07
15:41:49|20688.07
15:41:51|20689.87
15:41:52|20689.87
15:41:53|20689.87
15:41:55|20689.87
15:41:56|20689.7
15:41:57|20689.59
15:41:57|20689.85
15:41:59|20689.82
15:42:00|20689.86
15:42:01|20689.86
15:42:02|20689.86
15:42:03|20689.91
15:42:04|20689.91
15:42:05|20689.91
15:42:06|20689.91
15:42:07|20689.91
15:42:08|20689.91
15:42:09|20689.91
15:42:10|20687.41
15:42:11|20687.41
15:42:12|20687.41
15:42:13|20687.41
15:42:14|20687.41
15:42:16|20688.96
15:42:16|20688.96
15:42:18|20688.96
15:42:19|20688.96
15:42:19|20685.
15:42:20|20688.93
15:42:21|20688.92
15:42:22|20687.52
15:42:23|20688.21
15:42:25|20688.21
15:42:26|20689.
15:42:27|20689.
15:42:27|20689.
15:42:28|20689.
15:42:29|20689.
15:42:31|20689.
15:42:31|20692.22
15:42:32|20692.19
15:42:33|20692.19
15:42:34|20692.19
15:42:35|20692.19
15:42:36|20692.19
15:42:38|20692.19
15:42:39|20692.19
15:42:40|20685.66
15:42:40|20685.66
15:42:42|20685.66
15:42:44|20685.66
15:42:45|20692.22
15:42:47|20692.22
15:42:47|20692.22
15:42:49|20694.2
15:42:50|20694.13
15:42:51|20694.13
15:42:52|20692.22
15:42:54|20692.22
15:42:55|20692.22
15:42:56|20692.22
15:42:57|20692.22
15:42:58|20692.22
15:42:59|20692.22
15:43:00|20692.22
15:43:01|20692.22
15:43:02|20692.22
15:43:03|20692.22
15:43:04|20692.37
15:43:06|20688.27
15:43:06|20688.27
15:43:07|20693.39
15:43:08|20695.31
15:43:09|20693.07
15:43:10|20692.69
15:43:11|20692.69
15:43:12|20692.69
15:43:13|20692.69
15:43:14|20692.69
15:43:15|20690.6
15:43:16|20690.6
15:43:17|20690.6
15:43:18|20689.54
15:43:19|20689.47
15:43:20|20689.47
15:43:21|20689.47
15:43:22|20695.04
15:43:23|20695.04
15:43:24|20695.04
15:43:25|20692.43
15:43:26|20692.43
15:43:27|20692.43
15:43:28|20692.43
15:43:29|20692.43
15:43:30|20690.53
15:43:31|20690.53
15:43:32|20689.4
15:43:33|20687.84
15:43:34|20687.51
15:43:35|20687.51
15:43:36|20687.51
15:43:37|20687.51
15:43:38|20687.51
15:43:39|20687.51
15:43:40|20687.51
15:43:42|20687.51
15:43:43|20687.51
15:43:44|20687.51
15:43:45|20687.51
15:43:47|20687.51
15:43:47|20687.51
15:43:48|20687.51
15:43:50|20686.33
15:43:51|20686.33
15:43:53|20686.33
15:43:54|20685.03
15:43:55|20690.38
15:43:56|20690.38
15:43:57|20690.38
15:43:58|20690.38
15:43:59|20690.38
15:44:00|20690.9
15:44:02|20687.2
15:44:03|20687.2
15:44:04|20687.2
15:44:05|20687.2
15:44:06|20690.88
15:44:07|20690.88
15:44:08|20689.18
15:44:09|20689.18
15:44:10|20690.91
15:44:11|20691.45
15:44:12|20691.45
15:44:13|20691.45
15:44:14|20691.45
15:44:15|20688.48
15:44:16|20688.48
15:44:17|20688.48
15:44:18|20692.14
15:44:19|20692.14
15:44:20|20692.14
15:44:21|20692.14
15:44:22|20692.14
15:44:23|20692.14
15:44:24|20692.14
15:44:26|20691.57
15:44:26|20690.5
15:44:27|20692.43
15:44:28|20692.43
15:44:29|20692.43
15:44:30|20689.94
15:44:31|20689.94
15:44:33|20689.94
15:44:33|20687.71
15:44:34|20690.82
15:44:36|20690.82
15:44:36|20690.82
15:44:38|20690.82
15:44:39|20695.79
15:44:39|20695.79
15:44:40|20695.79
15:44:42|20695.79
15:44:43|20695.79
15:44:44|20695.79
15:44:45|20695.79
15:44:47|20689.32
15:44:48|20692.79
15:44:49|20692.79
15:44:50|20692.79
15:44:51|20692.79
15:44:53|20692.79
15:44:54|20692.79
15:44:54|20692.79
15:44:56|20694.06
15:44:57|20694.06
15:44:58|20694.06
15:44:59|20694.06
15:45:00|20694.06
15:45:01|20694.06
15:45:02|20694.06
15:45:02|20694.06
15:45:04|20694.06
15:45:05|20694.06
15:45:06|20696.01
15:45:06|20696.01
15:45:08|20696.01
15:45:09|20696.01
15:45:10|20696.01
15:45:11|20696.01
15:45:12|20696.01
15:45:13|20696.01
15:45:14|20698.82
15:45:15|20698.82
15:45:16|20694.16
15:45:17|20694.16
15:45:18|20691.69
15:45:19|20691.69
15:45:20|20691.69
15:45:21|20691.69
15:45:22|20691.69
15:45:23|20691.69
15:45:24|20691.69
15:45:25|20691.69
15:45:26|20691.69
15:45:27|20691.69
15:45:28|20691.69
15:45:29|20691.69
15:45:30|20691.69
15:45:31|20697.03
15:45:32|20697.03
15:45:33|20697.03
15:45:34|20697.03
15:45:35|20690.22
15:45:36|20688.33
15:45:37|20688.33
15:45:38|20688.33
15:45:39|20688.33
15:45:40|20688.33
15:45:41|20688.33
15:45:42|20688.33
15:45:43|20688.33
15:45:45|20688.33
15:45:46|20688.33
15:45:48|20688.33
15:45:49|20688.33
15:45:50|20688.33
15:45:51|20688.33
15:45:52|20688.33
15:45:54|20691.96
15:45:54|20691.84
15:45:56|20691.82
15:45:56|20691.82
15:45:57|20691.82
15:45:59|20693.86
15:46:00|20693.86
15:46:02|20690.01
15:46:02|20688.
15:46:04|20688.
15:46:06|20688.
15:46:06|20688.
15:46:07|20688.
15:46:08|20688.
15:46:09|20686.43
15:46:10|20686.56
15:46:11|20686.56
15:46:13|20691.51
15:46:14|20691.51
15:46:15|20691.51
15:46:16|20691.51
15:46:17|20691.51
15:46:17|20691.51
15:46:20|20691.51
15:46:20|20691.51
15:46:21|20691.99
15:46:22|20692.
15:46:23|20692.
15:46:24|20692.
15:46:26|20693.78
15:46:27|20693.78
15:46:28|20693.78
15:46:29|20693.78
15:46:30|20693.78
15:46:31|20687.55
15:46:32|20687.55
15:46:33|20693.61
15:46:33|20693.61
15:46:34|20693.61
15:46:36|20693.61
15:46:37|20693.61
15:46:38|20693.61
15:46:39|20693.61
15:46:39|20693.61
15:46:41|20693.61
15:46:42|20693.61
15:46:42|20693.61
15:46:44|20693.61
15:46:46|20691.14
15:46:47|20695.25
15:46:48|20695.25
15:46:49|20695.25
15:46:51|20695.25
15:46:52|20689.56
15:46:53|20689.56
15:46:54|20689.56
15:46:55|20693.61
15:46:57|20693.61
15:46:57|20693.61
15:46:58|20693.61
15:46:59|20693.61
15:47:00|20693.61
15:47:01|20693.61
15:47:02|20693.61
15:47:04|20693.61
15:47:06|20693.61
15:47:07|20693.61
15:47:07|20693.61
15:47:09|20693.61
15:47:10|20694.61
15:47:11|20694.61
15:47:11|20694.61
15:47:13|20695.43
15:47:14|20695.43
15:47:15|20697.49
15:47:16|20697.49
15:47:17|20696.81
15:47:18|20699.9
15:47:19|20702.21
15:47:20|20697.
15:47:21|20697.
15:47:22|20697.15
15:47:23|20697.15
15:47:24|20697.15
15:47:25|20697.15
15:47:26|20697.15
15:47:27|20696.31
15:47:28|20696.31
15:47:29|20696.31
15:47:30|20701.61
15:47:31|20701.61
15:47:32|20701.61
15:47:33|20701.61
15:47:34|20701.61
15:47:35|20701.58
15:47:36|20701.58
15:47:37|20701.68
15:47:38|20701.68
15:47:39|20701.68
15:47:40|20701.56
15:47:41|20701.46
15:47:42|20701.46
15:47:43|20701.35
15:47:44|20701.35
15:47:46|20701.35
15:47:47|20701.35
15:47:49|20701.35
15:47:51|20702.9
15:47:51|20702.9
15:47:53|20702.9
15:47:54|20702.9
15:47:55|20702.9
15:47:56|20702.9
15:47:57|20702.9
15:47:58|20702.9
15:48:00|20702.18
15:48:00|20702.18
15:48:01|20702.18
15:48:02|20701.99
15:48:03|20701.99
15:48:04|20701.99
15:48:06|20699.5
15:48:07|20699.5
15:48:08|20699.5
15:48:09|20705.
15:48:10|20700.62
15:48:12|20700.62
15:48:12|20700.62
15:48:13|20697.82
15:48:14|20697.82
15:48:15|20697.82
15:48:16|20697.82
15:48:17|20697.82
15:48:18|20697.82
15:48:19|20697.82
15:48:20|20697.82
15:48:22|20699.85
15:48:23|20699.75
15:48:24|20696.34
15:48:25|20696.34
15:48:26|20699.79
15:48:26|20699.79
15:48:28|20699.79
15:48:29|20699.73
15:48:30|20697.35
15:48:31|20697.35
15:48:32|20697.35
15:48:33|20697.35
15:48:33|20697.35
15:48:35|20697.35
15:48:36|20697.35
15:48:37|20696.73
15:48:38|20696.73
15:48:39|20696.73
15:48:40|20696.85
15:48:41|20696.85
15:48:42|20696.85
15:48:43|20696.85
15:48:44|20696.85
15:48:45|20700.27
15:48:46|20700.27
15:48:48|20702.53
15:48:49|20704.9
15:48:50|20704.9
15:48:52|20704.73
15:48:52|20699.51
15:48:54|20699.51
15:48:55|20699.51
15:48:55|20699.51
15:48:56|20697.94
15:48:58|20697.94
15:48:59|20701.94
15:49:01|20701.94
15:49:02|20701.94
15:49:03|20701.78
15:49:04|20701.78
15:49:05|20701.78
15:49:07|20701.89
15:49:08|20701.89
15:49:09|20704.63
15:49:10|20704.01
15:49:11|20704.01
15:49:12|20704.01
15:49:13|20704.01
15:49:14|20704.01
15:49:15|20698.85
15:49:16|20698.85
15:49:18|20695.14
15:49:19|20695.14
15:49:20|20695.14
15:49:20|20702.3
15:49:21|20702.3
15:49:22|20702.3
15:49:24|20702.3
15:49:25|20702.3
15:49:26|20702.3
15:49:26|20702.3
15:49:27|20702.3
15:49:29|20702.3
15:49:30|20702.3
15:49:30|20701.74
15:49:32|20701.74
15:49:32|20701.74
15:49:34|20701.32
15:49:35|20695.94
15:49:36|20695.94
15:49:37|20695.94
15:49:38|20695.94
15:49:39|20695.94
15:49:40|20695.94
15:49:41|20695.94
15:49:43|20695.94
15:49:44|20695.94
15:49:44|20695.94
15:49:45|20695.94
15:49:47|20695.94
15:49:48|20695.94
15:49:49|20695.94
15:49:51|20695.94
15:49:52|20695.
15:49:53|20695.
15:49:54|20695.
15:49:56|20695.
15:49:57|20695.
15:49:58|20695.
15:49:59|20695.
15:50:00|20695.
15:50:01|20695.
15:50:02|20695.
15:50:04|20698.66
15:50:04|20698.66
15:50:06|20698.66
15:50:08|20698.66
15:50:08|20698.66
15:50:09|20698.66
15:50:11|20698.39
15:50:13|20698.9
15:50:13|20698.9
15:50:14|20698.9
15:50:15|20695.35
15:50:17|20695.35
15:50:18|20695.35
15:50:19|20695.35
15:50:20|20695.35
15:50:20|20695.35
15:50:22|20695.35
15:50:23|20695.35
15:50:24|20695.35
15:50:25|20695.
15:50:26|20695.
15:50:27|20694.54
15:50:28|20694.54
15:50:29|20694.54
15:50:30|20696.61
15:50:31|20692.71
15:50:32|20692.71
15:50:33|20692.71
15:50:34|20692.71
15:50:35|20692.71
15:50:36|20692.71
15:50:37|20688.52
15:50:38|20691.76
15:50:39|20691.79
15:50:40|20691.79
15:50:41|20691.79
15:50:42|20691.79
15:50:43|20688.63
15:50:44|20688.63
15:50:45|20688.63
15:50:46|20688.63
15:50:47|20688.63
15:50:48|20693.02
15:50:50|20688.62
15:50:51|20696.09
15:50:52|20696.09
15:50:54|20696.09
15:50:55|20696.09
15:50:56|20696.09
15:50:57|20696.09
15:50:58|20696.09
15:50:59|20696.09
15:51:00|20688.5
15:51:01|20688.5
15:51:02|20688.5
15:51:04|20688.5
15:51:05|20692.78
15:51:06|20688.56
15:51:07|20688.56
15:51:08|20688.62
15:51:09|20691.62
15:51:11|20691.62
15:51:11|20688.33
15:51:12|20688.33
15:51:14|20688.33
15:51:15|20689.95
15:51:16|20689.95
15:51:17|20689.73
15:51:18|20692.08
15:51:19|20692.55
15:51:20|20692.55
15:51:21|20692.55
15:51:22|20693.68
15:51:23|20692.55
15:51:24|20692.05
15:51:25|20692.05
15:51:26|20694.99
15:51:27|20694.99
15:51:28|20694.99
15:51:29|20694.99
15:51:30|20694.99
15:51:31|20694.99
15:51:32|20694.99
15:51:33|20694.99
15:51:34|20689.97
15:51:35|20689.97
15:51:36|20689.97
15:51:37|20689.97
15:51:38|20689.97
15:51:39|20689.97
15:51:40|20689.97
15:51:41|20689.97
15:51:42|20689.97
15:51:43|20689.97
15:51:44|20689.97
15:51:45|20689.97
15:51:46|20689.97
15:51:47|20689.97
15:51:48|20689.67
15:51:49|20695.
15:51:50|20695.
15:51:52|20695.
15:51:52|20695.
15:51:54|20689.68
15:51:55|20689.68
15:51:57|20692.07
15:51:58|20695.
15:52:00|20695.98
15:52:01|20695.98
15:52:02|20696.98
15:52:03|20696.98
15:52:04|20696.98
15:52:05|20696.71
15:52:06|20696.71
15:52:07|20691.05
15:52:09|20689.75
15:52:10|20689.75
15:52:11|20691.21
15:52:12|20691.21
15:52:12|20691.21
15:52:13|20691.21
15:52:14|20691.21
15:52:16|20691.21
15:52:17|20691.21
15:52:18|20691.21
15:52:19|20691.21
15:52:20|20691.21
15:52:21|20691.21
15:52:22|20691.21
15:52:23|20691.21
15:52:24|20691.21
15:52:25|20691.21
15:52:26|20691.21
15:52:27|20691.21
15:52:28|20691.21
15:52:29|20691.21
15:52:30|20691.21
15:52:31|20691.21
15:52:32|20691.21
15:52:33|20696.97
15:52:34|20696.97
15:52:35|20696.97
15:52:36|20696.97
15:52:37|20696.97
15:52:38|20696.97
15:52:39|20696.97
15:52:40|20696.97
15:52:41|20696.97
15:52:42|20696.97
15:52:43|20696.97
15:52:44|20696.97
15:52:45|20696.97
15:52:46|20694.4
15:52:47|20694.4
15:52:48|20694.43
15:52:49|20694.33
15:52:50|20694.33
15:52:52|20694.33
15:52:53|20699.16
15:52:54|20699.13
15:52:56|20699.13
15:52:56|20699.13
15:52:57|20699.13
15:52:59|20699.17
15:53:01|20699.17
15:53:01|20689.2
15:53:02|20689.2
15:53:03|20689.2
15:53:05|20686.93
15:53:06|20686.42
15:53:08|20686.42
15:53:08|20686.47
15:53:09|20686.47
15:53:10|20686.47
15:53:11|20686.47
15:53:12|20686.47
15:53:13|20686.47
15:53:14|20686.47
15:53:15|20686.47
15:53:16|20686.47
15:53:17|20686.47
15:53:18|20686.47
15:53:19|20686.47
15:53:21|20685.37
15:53:21|20685.37
15:53:22|20691.24
15:53:23|20691.24
15:53:24|20691.24
15:53:25|20691.24
15:53:27|20691.24
15:53:28|20691.24
15:53:29|20691.24
15:53:30|20691.24
15:53:31|20691.24
15:53:32|20691.24
15:53:33|20691.24
15:53:33|20691.24
15:53:35|20691.24
15:53:35|20685.
15:53:37|20685.
15:53:38|20685.
15:53:39|20685.
15:53:40|20685.
15:53:41|20685.
15:53:43|20685.
15:53:43|20685.
15:53:44|20685.
15:53:45|20687.8
15:53:46|20687.72
15:53:47|20687.72
15:53:48|20687.72
15:53:49|20684.55
15:53:50|20684.55
15:53:51|20681.13
15:53:52|20681.13
15:53:53|20683.85
15:53:54|20682.88
15:53:56|20682.88
15:53:57|20683.93
15:53:58|20683.93
15:54:00|20683.93
15:54:01|20683.51
15:54:03|20683.51
15:54:03|20683.51
15:54:04|20683.51
15:54:06|20683.51
15:54:07|20683.78
15:54:08|20683.78
15:54:09|20683.78
15:54:09|20683.78
15:54:11|20683.78
15:54:12|20683.78
15:54:13|20683.78
15:54:14|20683.78
15:54:16|20683.78
15:54:16|20681.31
15:54:17|20681.31
15:54:19|20681.31
15:54:20|20681.31
15:54:20|20681.31
15:54:22|20681.31
15:54:23|20681.31
15:54:24|20681.31
15:54:25|20681.31
15:54:26|20681.31
15:54:27|20681.31
15:54:28|20680.01
15:54:29|20680.01
15:54:30|20680.01
15:54:31|20680.01
15:54:32|20680.01
15:54:32|20680.01
15:54:33|20680.01
15:54:35|20680.01
15:54:36|20680.01
15:54:37|20680.01
15:54:38|20680.01
15:54:39|20680.01
15:54:40|20685.1
15:54:41|20685.1
15:54:42|20685.1
15:54:43|20685.1
15:54:44|20685.1
15:54:45|20685.1
15:54:46|20685.1
15:54:47|20684.42
15:54:48|20684.42
15:54:49|20684.29
15:54:50|20684.3
15:54:51|20684.3
15:54:52|20685.88
15:54:54|20685.88
15:54:55|20685.88
15:54:57|20685.88
15:54:58|20685.88
15:55:00|20685.9
15:55:01|20685.9
15:55:02|20685.1
15:55:04|20685.1
15:55:05|20685.1
15:55:06|20685.1
15:55:07|20685.1
15:55:09|20686.04
15:55:09|20686.04
15:55:11|20686.04
15:55:12|20686.04
15:55:13|20686.04
15:55:14|20686.04
15:55:15|20686.04
15:55:17|20686.04
15:55:18|20686.04
15:55:19|20686.04
15:55:20|20686.04
15:55:20|20686.04
15:55:22|20686.04
15:55:24|20686.04
15:55:24|20686.04
15:55:25|20686.04
15:55:26|20686.04
15:55:27|20686.04
15:55:28|20686.04
15:55:30|20686.04
15:55:31|20685.49
15:55:32|20685.49
15:55:33|20685.49
15:55:34|20685.49
15:55:35|20685.49
15:55:36|20686.23
15:55:37|20686.23
15:55:38|20691.67
15:55:39|20691.67
15:55:40|20691.67
15:55:41|20691.67
15:55:42|20691.67
15:55:43|20691.67
15:55:44|20691.67
15:55:45|20687.61
15:55:46|20687.61
15:55:47|20687.61
15:55:48|20688.16
15:55:49|20694.02
15:55:50|20693.86
15:55:51|20693.75
15:55:52|20693.64
15:55:53|20693.64
15:55:54|20693.64
15:55:56|20686.87
15:55:57|20686.87
15:55:59|20686.87
15:56:00|20686.87
15:56:02|20695.35
15:56:03|20692.34
15:56:04|20692.34
15:56:05|20690.34
15:56:06|20690.34
15:56:06|20690.34
15:56:08|20690.34
15:56:09|20689.18
15:56:10|20689.18
15:56:11|20689.18
15:56:12|20689.18
15:56:13|20689.18
15:56:13|20689.18
15:56:15|20689.18
15:56:17|20689.18
15:56:17|20689.18
15:56:18|20688.54
15:56:19|20688.54
15:56:20|20688.54
15:56:21|20688.54
15:56:22|20688.06
15:56:23|20688.06
15:56:24|20693.
15:56:25|20689.04
15:56:26|20694.83
15:56:27|20694.36
15:56:28|20694.36
15:56:29|20694.36
15:56:30|20694.36
15:56:31|20694.36
15:56:32|20694.36
15:56:33|20694.36
15:56:34|20694.36
15:56:35|20694.36
15:56:36|20694.36
15:56:37|20694.36
15:56:38|20694.36
15:56:39|20694.36
15:56:40|20694.36
15:56:41|20686.85
15:56:42|20686.85
15:56:43|20686.85
15:56:45|20686.15
15:56:46|20686.15
15:56:47|20686.15
15:56:48|20686.15
15:56:49|20686.15
15:56:50|20686.15
15:56:50|20686.15
15:56:52|20686.15
15:56:53|20686.15
15:56:54|20686.15
15:56:55|20685.62
15:56:57|20685.62
15:56:58|20686.06
15:57:00|20686.06
15:57:00|20686.06
15:57:02|20685.04
15:57:04|20688.56
15:57:05|20688.56
15:57:06|20688.56
15:57:07|20688.56
15:57:07|20688.56
15:57:09|20688.56
15:57:11|20692.13
15:57:11|20692.13
15:57:12|20692.13
15:57:13|20690.95
15:57:14|20690.23
15:57:15|20691.33
15:57:16|20691.33
15:57:18|20691.33
15:57:19|20691.33
15:57:20|20691.33
15:57:21|20691.33
15:57:22|20685.01
15:57:22|20685.01
15:57:24|20685.01
15:57:25|20685.01
15:57:26|20685.01
15:57:27|20685.01
15:57:28|20685.01
15:57:29|20685.01
15:57:30|20685.
15:57:31|20685.
15:57:32|20685.
15:57:33|20685.
15:57:34|20685.
15:57:35|20685.
15:57:36|20685.
15:57:37|20685.
15:57:38|20685.
15:57:39|20687.16
15:57:40|20688.29
15:57:41|20685.05
15:57:42|20685.
15:57:43|20685.
15:57:44|20685.
15:57:45|20685.
15:57:45|20685.
15:57:46|20685.
15:57:47|20685.
15:57:48|20683.11
15:57:50|20683.11
15:57:50|20683.11
15:57:52|20683.11
15:57:53|20683.11
15:57:54|20683.11
15:57:55|20683.11
15:57:56|20683.11
15:57:57|20690.53
15:57:59|20690.53
15:58:00|20690.53
15:58:01|20690.32
15:58:02|20690.32
15:58:03|20690.32
15:58:04|20690.32
15:58:06|20690.32
15:58:07|20690.32
15:58:09|20683.32
15:58:10|20683.32
15:58:11|20683.32
15:58:12|20683.32
15:58:13|20683.32
15:58:14|20683.32
15:58:15|20683.32
15:58:16|20683.32
15:58:18|20683.32
15:58:19|20683.32
15:58:20|20683.32
15:58:20|20683.32
15:58:22|20683.32
15:58:23|20689.85
15:58:23|20689.85
15:58:25|20689.77
15:58:26|20689.77
15:58:27|20689.77
15:58:28|20685.85
15:58:29|20685.85
15:58:30|20685.85
15:58:31|20689.93
15:58:32|20689.93
15:58:33|20689.93
15:58:34|20689.93
15:58:34|20685.18
15:58:35|20685.18
15:58:37|20685.18
15:58:37|20685.18
15:58:38|20685.18
15:58:40|20685.18
15:58:41|20685.18
15:58:42|20685.18
15:58:43|20689.98
15:58:43|20689.98
15:58:44|20689.98
15:58:45|20689.98
15:58:46|20689.98
15:58:48|20689.98
15:58:48|20689.98
15:58:49|20689.98
15:58:51|20689.98
15:58:51|20689.97
15:58:53|20689.97
15:58:54|20689.97
15:58:55|20689.98
15:58:56|20689.98
15:58:57|20689.93
15:58:59|20689.93
15:59:00|20685.37
15:59:02|20685.37
15:59:02|20685.37
15:59:03|20685.37
15:59:05|20689.89
15:59:06|20685.59
15:59:08|20689.96
15:59:08|20689.96
15:59:09|20689.96
15:59:11|20689.96
15:59:12|20689.96
15:59:13|20685.65
15:59:13|20685.65
15:59:15|20689.72
15:59:16|20689.72
15:59:17|20689.72
15:59:18|20689.72
15:59:19|20689.72
15:59:21|20689.72
15:59:21|20689.72
15:59:22|20689.23
15:59:23|20689.23
15:59:24|20689.23
15:59:25|20689.23
15:59:26|20689.23
15:59:28|20689.23
15:59:29|20689.23
15:59:30|20689.23
15:59:31|20689.23
15:59:32|20689.23
15:59:33|20689.23
15:59:34|20689.23
15:59:35|20688.81
15:59:36|20688.81
15:59:37|20683.25
15:59:38|20683.25
15:59:39|20683.03
15:59:40|20683.03
15:59:41|20683.03
15:59:42|20683.03
15:59:43|20683.03
15:59:44|20683.03
15:59:45|20683.03
15:59:46|20683.03
15:59:47|20683.03
15:59:48|20682.59
15:59:49|20682.59
15:59:50|20682.59
15:59:51|20682.59
15:59:53|20682.59
15:59:53|20682.59
15:59:54|20686.55
15:59:56|20686.55
15:59:56|20686.55
15:59:57|20683.19
15:59:59|20683.19
16:00:01|20683.19
16:00:02|20683.19
16:00:03|20683.19
16:00:04|20681.99
16:00:05|20686.3
16:00:06|20686.2
16:00:08|20678.15
16:00:08|20680.11
16:00:09|20680.11
16:00:10|20680.11
16:00:11|20680.11
16:00:12|20679.84
16:00:13|20679.84
16:00:14|20679.84
16:00:15|20679.84
16:00:16|20679.84
16:00:17|20685.85
16:00:18|20685.86
16:00:19|20685.86
16:00:20|20686.
16:00:21|20688.51
16:00:22|20688.51
16:00:23|20688.51
16:00:24|20688.51
16:00:25|20688.51
16:00:26|20688.51
16:00:27|20688.51
16:00:29|20688.51
16:00:31|20682.97
16:00:31|20682.97
16:00:32|20682.97
16:00:33|20682.97
16:00:34|20682.97
16:00:35|20681.61
16:00:36|20681.61
16:00:37|20681.61
16:00:38|20681.61
16:00:39|20681.61
16:00:40|20681.61
16:00:41|20681.61
16:00:42|20681.61
16:00:43|20681.61
16:00:44|20677.11
16:00:45|20676.03
16:00:46|20683.43
16:00:48|20683.43
16:00:49|20683.43
16:00:50|20683.43
16:00:51|20683.43
16:00:52|20683.43
16:00:53|20683.43
16:00:53|20683.43
16:00:55|20683.43
16:00:56|20683.56
16:00:57|20676.3
16:00:58|20676.3
16:01:00|20682.86
16:01:01|20677.86
16:01:02|20677.86
16:01:04|20683.42
16:01:05|20683.41
16:01:06|20683.69
16:01:07|20683.69
16:01:08|20683.69
16:01:09|20683.69
16:01:10|20687.73
16:01:11|20687.73
16:01:12|20684.
16:01:13|20684.
16:01:14|20684.
16:01:15|20684.
16:01:16|20684.
16:01:17|20684.
16:01:18|20684.
16:01:19|20684.
16:01:20|20684.
16:01:21|20684.
16:01:22|20684.
16:01:23|20684.
16:01:25|20684.
16:01:26|20684.
16:01:27|20684.
16:01:28|20684.
16:01:28|20684.
16:01:30|20677.56
16:01:31|20682.
16:01:32|20682.
16:01:33|20682.
16:01:33|20680.56
16:01:35|20680.56
16:01:36|20680.56
16:01:36|20678.79
16:01:38|20678.79
16:01:39|20678.79
16:01:39|20678.79
16:01:41|20678.79
16:01:41|20678.79
16:01:43|20678.79
16:01:43|20678.79
16:01:45|20678.79
16:01:46|20678.79
16:01:47|20678.79
16:01:48|20678.79
16:01:48|20677.3
16:01:50|20677.3
16:01:51|20677.3
16:01:52|20677.3
16:01:53|20677.3
16:01:54|20677.3
16:01:54|20677.3
16:01:57|20677.3
16:01:57|20677.3
16:01:58|20677.33
16:02:00|20677.33
16:02:01|20677.33
16:02:03|20677.33
16:02:04|20677.33
16:02:05|20677.33
16:02:06|20677.33
16:02:08|20677.33
16:02:10|20677.33
16:02:10|20677.33
16:02:11|20677.33
16:02:12|20682.75
16:02:13|20682.75
16:02:14|20684.84
16:02:15|20677.4
16:02:16|20677.4
16:02:17|20677.4
16:02:18|20675.61
16:02:19|20675.61
16:02:20|20675.61
16:02:21|20676.51
16:02:22|20676.51
16:02:23|20676.51
16:02:24|20675.32
16:02:25|20675.32
16:02:26|20675.32
16:02:27|20675.32
16:02:28|20675.32
16:02:29|20675.32
16:02:30|20682.12
16:02:31|20682.12
16:02:32|20676.25
16:02:33|20682.21
16:02:34|20682.19
16:02:35|20682.19
16:02:36|20682.23
16:02:37|20682.23
16:02:38|20682.23
16:02:39|20682.23
16:02:40|20682.89
16:02:41|20681.69
16:02:42|20681.69
16:02:43|20681.69
16:02:44|20681.69
16:02:45|20681.69
16:02:46|20683.76
16:02:47|20686.33
16:02:48|20686.33
16:02:49|20686.33
16:02:51|20689.61
16:02:51|20689.61
16:02:53|20689.61
16:02:54|20689.61
16:02:55|20689.61
16:02:55|20689.61
16:02:57|20689.61
16:02:58|20689.61
16:02:59|20685.53
16:03:00|20685.53
16:03:02|20685.53
16:03:03|20681.35
16:03:04|20681.35
16:03:05|20681.35
16:03:06|20686.7
16:03:07|20686.64
16:03:08|20686.62
16:03:09|20682.16
16:03:10|20682.16
16:03:11|20682.16
16:03:12|20682.16
16:03:14|20682.33
16:03:15|20682.33
16:03:16|20679.03
16:03:17|20682.1
16:03:18|20682.1
16:03:19|20682.1
16:03:20|20682.1
16:03:21|20682.1
16:03:22|20682.1
16:03:23|20682.1
16:03:24|20682.1
16:03:25|20682.1
16:03:26|20682.1
16:03:27|20682.1
16:03:28|20687.
16:03:29|20687.
16:03:30|20687.
16:03:31|20687.
16:03:32|20687.
16:03:33|20687.
16:03:34|20683.
16:03:35|20687.04
16:03:36|20687.04
16:03:37|20687.04
16:03:38|20689.77
16:03:39|20689.77
16:03:40|20689.77
16:03:41|20689.77
16:03:42|20688.68
16:03:43|20679.53
16:03:45|20679.53
16:03:46|20679.53
16:03:47|20679.67
16:03:48|20677.79
16:03:49|20677.79
16:03:50|20677.79
16:03:50|20677.79
16:03:51|20677.79
16:03:52|20682.09
16:03:53|20682.1
16:03:55|20682.1
16:03:55|20682.1
16:03:57|20682.1
16:03:57|20682.1
16:03:58|20682.1
16:03:59|20682.1
16:04:00|20682.1
16:04:02|20682.1
16:04:04|20677.64
16:04:05|20677.64
16:04:06|20677.64
16:04:07|20677.64
16:04:08|20677.64
16:04:09|20676.
16:04:11|20682.08
16:04:11|20682.08
16:04:13|20676.
16:04:14|20676.
16:04:15|20682.09
16:04:16|20682.09
16:04:17|20682.09
16:04:18|20682.09
16:04:19|20682.09
16:04:20|20682.09
16:04:21|20682.09
16:04:22|20682.09
16:04:24|20676.01
16:04:25|20676.01
16:04:26|20676.01
16:04:27|20676.01
16:04:28|20676.01
16:04:29|20676.01
16:04:30|20676.01
16:04:31|20677.46
16:04:32|20677.46
16:04:33|20677.46
16:04:34|20680.79
16:04:35|20680.79
16:04:36|20680.77
16:04:37|20680.77
16:04:38|20680.77
16:04:39|20680.79
16:04:40|20680.79
16:04:41|20680.79
16:04:42|20680.79
16:04:43|20680.79
16:04:44|20680.77
16:04:45|20680.77
16:04:46|20680.82
16:04:47|20682.1
16:04:48|20682.1
16:04:49|20682.1
16:04:50|20681.43
16:04:51|20684.14
16:04:52|20684.14
16:04:53|20684.14
16:04:54|20684.14
16:04:55|20684.14
16:04:56|20684.14
16:04:57|20684.14
16:04:58|20681.52
16:04:59|20681.52
16:05:00|20681.58
16:05:01|20681.55
16:05:02|20681.57
16:05:04|20681.35
16:05:05|20683.12
16:05:07|20682.93
16:05:08|20682.86
16:05:09|20682.86
16:05:10|20680.
16:05:11|20680.
16:05:12|20680.
16:05:14|20676.71
16:05:14|20676.71
16:05:15|20676.71
16:05:17|20676.71
16:05:17|20678.3
16:05:18|20678.3
16:05:19|20678.3
16:05:20|20678.3
16:05:21|20678.3
16:05:22|20678.3
16:05:23|20678.3
16:05:24|20676.86
16:05:25|20680.
16:05:26|20680.
16:05:27|20680.
16:05:28|20678.39
16:05:29|20678.39
16:05:30|20678.39
16:05:31|20681.95
16:05:33|20681.95
16:05:33|20681.95
16:05:34|20681.95
16:05:35|20681.95
16:05:36|20681.95
16:05:38|20676.55
16:05:38|20681.73
16:05:39|20681.73
16:05:40|20676.58
16:05:41|20676.58
16:05:42|20676.58
16:05:43|20681.
16:05:44|20676.68
16:05:45|20676.68
16:05:46|20676.68
16:05:47|20676.68
16:05:48|20676.68
16:05:49|20680.46
16:05:50|20680.
16:05:51|20680.99
16:05:52|20681.97
16:05:54|20681.97
16:05:55|20681.97
16:05:56|20681.97
16:05:57|20681.97
16:05:58|20681.35
16:05:59|20685.85
16:06:00|20685.85
16:06:01|20685.85
16:06:01|20685.02
16:06:03|20685.02
16:06:05|20685.02
16:06:06|20685.02
16:06:08|20684.23
16:06:08|20684.23
16:06:10|20684.23
16:06:11|20681.97
16:06:12|20679.81
16:06:13|20679.81
16:06:14|20679.81
16:06:15|20679.81
16:06:16|20680.14
16:06:17|20680.15
16:06:18|20679.95
16:06:19|20679.95
16:06:20|20679.95
16:06:22|20679.95
16:06:22|20679.95
16:06:23|20676.02
16:06:24|20676.02
16:06:25|20676.12
16:06:26|20676.01
16:06:27|20676.01
16:06:28|20676.01
16:06:29|20676.01
16:06:30|20676.02
16:06:31|20676.02
16:06:32|20676.02
16:06:33|20676.02
16:06:34|20676.02
16:06:35|20676.02
16:06:36|20676.02
16:06:37|20676.02
16:06:38|20676.02
16:06:39|20676.02
16:06:40|20676.02
16:06:41|20676.02
16:06:42|20676.02
16:06:43|20676.02
16:06:44|20676.02
16:06:45|20676.02
16:06:46|20676.02
16:06:47|20680.19
16:06:48|20680.19
16:06:49|20679.87
16:06:50|20676.05
16:06:51|20676.05
16:06:52|20676.05
16:06:53|20676.05
16:06:54|20675.84
16:06:55|20675.84
16:06:56|20675.84
16:06:57|20675.84
16:06:58|20675.84
16:06:59|20675.01
16:07:00|20675.01
16:07:02|20675.
16:07:03|20675.
16:07:04|20675.
16:07:06|20675.
16:07:07|20670.
16:07:09|20670.
16:07:09|20670.
16:07:11|20670.
16:07:12|20670.
16:07:13|20670.
16:07:15|20670.
16:07:15|20670.
16:07:17|20670.
16:07:18|20670.
16:07:19|20670.7
16:07:20|20670.7
16:07:21|20666.
16:07:23|20666.
16:07:24|20671.01
16:07:25|20671.01
16:07:26|20671.01
16:07:27|20671.01
16:07:27|20671.01
16:07:29|20671.01
16:07:30|20671.01
16:07:31|20671.01
16:07:32|20671.01
16:07:32|20666.
16:07:34|20666.
16:07:35|20665.
16:07:36|20665.
16:07:37|20665.
16:07:39|20665.
16:07:39|20665.
16:07:40|20665.
16:07:41|20663.06
16:07:42|20663.06
16:07:43|20663.06
16:07:44|20663.06
16:07:45|20663.06
16:07:46|20663.06
16:07:47|20663.06
16:07:48|20663.06
16:07:49|20669.77
16:07:50|20669.77
16:07:51|20669.77
16:07:52|20669.77
16:07:53|20669.77
16:07:55|20669.77
16:07:55|20669.77
16:07:56|20669.77
16:07:57|20669.77
16:07:58|20669.77
16:08:00|20669.96
16:08:00|20662.69
16:08:02|20662.69
16:08:02|20662.69
16:08:04|20662.69
16:08:05|20662.69
16:08:06|20662.69
16:08:07|20662.69
16:08:08|20662.69
16:08:09|20662.69
16:08:10|20660.26
16:08:11|20660.54
16:08:13|20660.51
16:08:13|20660.51
16:08:15|20660.51
16:08:16|20660.51
16:08:18|20660.51
16:08:18|20660.51
16:08:19|20660.51
16:08:21|20660.51
16:08:22|20660.51
16:08:23|20660.51
16:08:24|20660.51
16:08:25|20658.76
16:08:26|20666.03
16:08:27|20667.74
16:08:28|20667.74
16:08:29|20667.74
16:08:30|20670.
16:08:31|20670.
16:08:32|20670.
16:08:34|20664.81
16:08:34|20664.81
16:08:35|20664.81
16:08:36|20664.82
16:08:37|20664.82
16:08:38|20664.82
16:08:39|20664.82
16:08:40|20664.82
16:08:41|20664.82
16:08:42|20664.82
16:08:43|20664.82
16:08:44|20664.82
16:08:45|20664.82
16:08:46|20664.82
16:08:47|20665.12
16:08:48|20665.12
16:08:49|20665.12
16:08:50|20677.69
16:08:51|20677.69
16:08:52|20676.19
16:08:53|20676.19
16:08:54|20676.19
16:08:56|20676.19
16:08:56|20676.19
16:08:57|20676.19
16:08:58|20676.19
16:08:59|20676.19
16:09:00|20676.19
16:09:01|20675.99
16:09:02|20675.99
16:09:03|20675.99
16:09:04|20675.53
16:09:05|20675.53
16:09:07|20677.58
16:09:07|20677.58
16:09:10|20677.58
16:09:10|20677.58
16:09:12|20677.58
16:09:13|20677.58
16:09:15|20677.58
16:09:15|20676.89
16:09:16|20676.89
16:09:17|20676.89
16:09:18|20676.89
16:09:19|20671.31
16:09:20|20671.31
16:09:21|20671.31
16:09:22|20671.31
16:09:23|20677.53
16:09:24|20677.53
16:09:25|20677.53
16:09:26|20677.53
16:09:27|20677.53
16:09:28|20677.53
16:09:29|20677.53
16:09:30|20677.53
16:09:31|20672.42
16:09:32|20672.42
16:09:33|20672.42
16:09:34|20672.42
16:09:35|20672.42
16:09:36|20672.42
16:09:37|20672.42
16:09:38|20672.42
16:09:39|20672.42
16:09:40|20673.96
16:09:41|20673.96
16:09:42|20673.96
16:09:43|20673.96
16:09:44|20673.96
16:09:45|20673.96
16:09:46|20669.39
16:09:47|20669.39
16:09:48|20672.53
16:09:50|20672.53
16:09:51|20670.04
16:09:52|20670.04
16:09:53|20670.04
16:09:54|20672.42
16:09:54|20672.42
16:09:56|20672.42
16:09:56|20672.42
16:09:58|20672.42
16:09:59|20672.42
16:09:59|20676.38
16:10:01|20676.38
16:10:02|20676.38
16:10:03|20676.38
16:10:04|20676.38
16:10:05|20670.33
16:10:06|20670.33
16:10:07|20670.33
16:10:09|20670.33
16:10:10|20670.33
16:10:11|20670.33
16:10:13|20670.33
16:10:13|20670.33
16:10:14|20670.33
16:10:15|20670.33
16:10:17|20670.33
16:10:18|20670.33
16:10:19|20676.42
16:10:20|20676.42
16:10:21|20676.42
16:10:22|20676.42
16:10:24|20674.86
16:10:24|20674.85
16:10:26|20672.37
16:10:26|20672.37
16:10:28|20672.37
16:10:29|20672.37
16:10:30|20672.37
16:10:31|20672.37
16:10:32|20671.3
16:10:33|20671.39
16:10:34|20671.39
16:10:35|20671.39
16:10:36|20671.71
16:10:37|20671.71
16:10:38|20671.71
16:10:39|20676.07
16:10:40|20676.07
16:10:41|20676.07
16:10:42|20676.07
16:10:43|20676.07
16:10:44|20676.07
16:10:45|20676.07
16:10:46|20675.92
16:10:47|20672.39
16:10:48|20677.69
16:10:49|20677.69
16:10:50|20677.69
16:10:51|20677.69
16:10:52|20677.69
16:10:53|20677.69
16:10:54|20677.69
16:10:55|20677.69
16:10:56|20677.69
16:10:57|20677.69
16:10:58|20677.69
16:10:59|20677.69
16:11:00|20677.69
16:11:01|20677.69
16:11:02|20677.32
16:11:03|20677.32
16:11:04|20677.32
16:11:05|20677.32
16:11:06|20677.32
16:11:07|20677.32
16:11:08|20677.32
16:11:10|20675.78
16:11:11|20675.78
16:11:13|20675.78
16:11:14|20675.78
16:11:15|20675.78
16:11:15|20678.26
16:11:17|20678.26
16:11:18|20678.26
16:11:19|20678.26
16:11:20|20676.59
16:11:21|20676.59
16:11:22|20677.88
16:11:23|20675.78
16:11:24|20678.19
16:11:25|20678.19
16:11:26|20678.19
16:11:27|20678.19
16:11:28|20677.29
16:11:29|20675.78
16:11:30|20675.78
16:11:31|20675.78
16:11:32|20674.75
16:11:33|20674.75
16:11:34|20674.75
16:11:35|20674.75
16:11:36|20674.75
16:11:37|20674.75
16:11:38|20674.75
16:11:39|20677.5
16:11:40|20677.5
16:11:41|20677.39
16:11:43|20677.35
16:11:44|20678.66
16:11:44|20678.66
16:11:45|20674.78
16:11:46|20674.78
16:11:48|20674.78
16:11:49|20674.78
16:11:49|20674.78
16:11:50|20674.78
16:11:51|20674.78
16:11:52|20674.78
16:11:53|20674.78
16:11:55|20676.76
16:11:56|20676.76
16:11:56|20676.76
16:11:57|20676.76
16:11:58|20676.76
16:12:00|20676.76
16:12:01|20676.76
16:12:02|20676.76
16:12:03|20676.76
16:12:04|20679.
16:12:05|20679.
16:12:06|20679.
16:12:07|20679.
16:12:08|20679.
16:12:09|20679.63
16:12:10|20679.63
16:12:12|20679.63
16:12:13|20679.63
16:12:15|20679.63
16:12:16|20679.63
16:12:17|20679.63
16:12:18|20679.63
16:12:19|20675.77
16:12:19|20675.77
16:12:21|20675.77
16:12:21|20668.01
16:12:22|20668.01
16:12:24|20668.01
16:12:24|20674.8
16:12:26|20674.8
16:12:26|20674.8
16:12:28|20674.8
16:12:29|20674.8
16:12:30|20674.8
16:12:31|20674.8
16:12:32|20674.8
16:12:33|20683.57
16:12:34|20683.57
16:12:36|20677.03
16:12:36|20677.03
16:12:37|20675.95
16:12:38|20675.95
16:12:39|20675.95
16:12:40|20675.95
16:12:41|20675.95
16:12:42|20675.95
16:12:43|20674.35
16:12:45|20674.35
16:12:45|20675.46
16:12:46|20675.89
16:12:47|20675.89
16:12:48|20675.89
16:12:50|20675.89
16:12:50|20675.89
16:12:51|20675.89
16:12:52|20675.89
16:12:53|20674.42
16:12:54|20674.42
16:12:55|20674.42
16:12:56|20674.42
16:12:57|20674.42
16:12:58|20674.42
16:12:59|20674.42
16:13:01|20674.17
16:13:02|20674.17
16:13:03|20674.17
16:13:04|20674.17
16:13:05|20674.17
16:13:06|20674.17
16:13:07|20674.17
16:13:08|20674.17
16:13:09|20674.17
16:13:11|20674.17
16:13:12|20674.17
16:13:13|20674.17
16:13:14|20674.17
16:13:16|20680.79
16:13:17|20680.79
16:13:18|20680.63
16:13:18|20684.1
16:13:20|20684.1
16:13:21|20682.57
16:13:22|20680.12
16:13:24|20670.08
16:13:25|20670.08
16:13:27|20670.08
16:13:27|20670.08
16:13:29|20676.66
16:13:29|20676.66
16:13:31|20680.1
16:13:31|20680.1
16:13:33|20680.1
16:13:34|20680.1
16:13:35|20680.1
16:13:36|20678.73
16:13:37|20678.73
16:13:38|20682.94
16:13:39|20682.94
16:13:40|20684.32
16:13:42|20684.32
16:13:42|20684.32
16:13:44|20684.32
16:13:45|20684.09
16:13:46|20679.88
16:13:47|20683.46
16:13:48|20685.08
16:13:49|20685.08
16:13:50|20685.08
16:13:51|20685.08
16:13:52|20685.08
16:13:53|20685.08
16:13:54|20685.08
16:13:54|20685.08
16:13:56|20685.08
16:13:57|20685.08
16:13:58|20685.08
16:13:59|20685.08
16:13:59|20685.08
16:14:01|20685.08
16:14:02|20685.08
16:14:03|20683.44
16:14:04|20683.44
16:14:05|20683.44
16:14:06|20683.44
16:14:07|20683.44
16:14:08|20683.44
16:14:09|20683.44
16:14:10|20683.44
16:14:11|20683.44
16:14:13|20683.44
16:14:13|20683.44
16:14:14|20677.5
16:14:15|20677.46
16:14:17|20677.46
16:14:19|20677.45
16:14:19|20677.45
16:14:21|20675.95
16:14:23|20675.95
16:14:23|20675.95
16:14:24|20675.95
16:14:26|20675.95
16:14:27|20675.95
16:14:28|20675.95
16:14:29|20675.95
16:14:30|20675.95
16:14:30|20677.27
16:14:33|20677.27
16:14:34|20677.51
16:14:34|20677.51
16:14:36|20677.51
16:14:37|20677.51
16:14:38|20677.51
16:14:39|20677.51
16:14:40|20677.51
16:14:41|20677.51
16:14:42|20677.51
16:14:43|20677.51
16:14:44|20681.72
16:14:45|20681.81
16:14:46|20681.81
16:14:47|20681.81
16:14:48|20680.92
16:14:49|20680.92
16:14:50|20685.51
16:14:51|20684.68
16:14:52|20684.68
16:14:53|20684.68
16:14:54|20684.68
16:14:55|20684.51
16:14:56|20684.51
16:14:57|20684.48
16:14:58|20684.37
16:14:59|20684.37
16:15:00|20684.37
16:15:01|20684.37
16:15:02|20683.98
16:15:03|20683.98
16:15:04|20683.98
16:15:05|20683.98
16:15:06|20683.15
16:15:07|20683.15
16:15:08|20683.15
16:15:09|20674.6
16:15:10|20675.14
16:15:11|20675.14
16:15:13|20684.28
16:15:13|20684.28
16:15:15|20684.28
16:15:16|20684.28
16:15:17|20684.18
16:15:19|20684.18
16:15:20|20684.18
16:15:22|20684.18
16:15:23|20684.18
16:15:24|20684.18
16:15:25|20676.73
16:15:26|20676.73
16:15:27|20676.73
16:15:29|20676.73
16:15:30|20676.73
16:15:30|20676.73
16:15:32|20676.73
16:15:32|20676.73
16:15:34|20676.73
16:15:35|20676.73
16:15:36|20676.73
16:15:37|20676.73
16:15:38|20676.73
16:15:39|20682.31
16:15:40|20682.31
16:15:41|20676.84
16:15:42|20676.84
16:15:43|20676.84
16:15:44|20676.84
16:15:46|20677.51
16:15:46|20677.51
16:15:47|20677.51
16:15:48|20677.51
16:15:49|20677.51
16:15:51|20684.29
16:15:51|20684.29
16:15:52|20677.62
16:15:54|20677.62
16:15:55|20677.62
16:15:55|20677.62
16:15:57|20677.62
16:15:58|20677.62
16:15:59|20677.62
16:16:00|20677.62
16:16:01|20677.62
16:16:02|20677.62
16:16:03|20677.62
16:16:04|20677.62
16:16:05|20677.62
16:16:06|20677.62
16:16:07|20677.62
16:16:08|20677.62
16:16:09|20677.62
16:16:10|20677.62
16:16:11|20683.16
16:16:12|20683.16
16:16:13|20683.16
16:16:14|20683.16
16:16:16|20683.16
16:16:17|20678.43
16:16:18|20678.43
16:16:20|20678.43
16:16:21|20678.43
16:16:21|20678.43
16:16:23|20678.43
16:16:24|20678.43
16:16:26|20678.59
16:16:27|20678.59
16:16:27|20678.6
16:16:28|20678.6
16:16:30|20678.6
16:16:31|20678.6
16:16:31|20678.6
16:16:32|20678.6
16:16:33|20678.6
16:16:35|20684.86
16:16:35|20684.86
16:16:37|20684.86
16:16:38|20684.86
16:16:39|20680.73
16:16:40|20676.39
16:16:41|20676.39
16:16:42|20676.39
16:16:43|20676.39
16:16:44|20676.39
16:16:45|20676.39
16:16:46|20676.39
16:16:47|20676.39
16:16:48|20676.39
16:16:49|20676.39
16:16:50|20676.39
16:16:51|20676.39
16:16:52|20676.39
16:16:53|20676.39
16:16:54|20683.31
16:16:55|20683.31
16:16:56|20683.31
16:16:58|20683.31
16:16:58|20683.31
16:16:59|20686.58
16:17:00|20686.58
16:17:02|20689.89
16:17:03|20689.89
16:17:04|20689.89
16:17:05|20689.89
16:17:06|20689.89
16:17:07|20689.89
16:17:08|20689.89
16:17:09|20689.12
16:17:10|20689.12
16:17:11|20689.12
16:17:12|20689.12
16:17:13|20689.12
16:17:14|20689.12
16:17:16|20682.6
16:17:17|20682.6
16:17:19|20682.85
16:17:19|20682.85
16:17:21|20682.85
16:17:21|20682.85
16:17:23|20682.85
16:17:24|20682.85
16:17:26|20682.85
16:17:26|20683.27
16:17:27|20683.27
16:17:28|20683.29
16:17:29|20683.29
16:17:30|20687.2
16:17:31|20687.2
16:17:32|20687.2
16:17:33|20687.2
16:17:34|20687.2
16:17:35|20687.2
16:17:36|20687.2
16:17:37|20687.2
16:17:38|20682.93
16:17:39|20682.93
16:17:40|20689.64
16:17:41|20689.64
16:17:42|20689.66
16:17:43|20689.6
16:17:44|20689.6
16:17:45|20689.6
16:17:46|20689.6
16:17:47|20689.6
16:17:48|20689.6
16:17:49|20689.6
16:17:50|20689.6
16:17:51|20689.6
16:17:52|20689.6
16:17:53|20689.6
16:17:54|20689.6
16:17:55|20689.19
16:17:56|20689.19
16:17:57|20689.24
16:17:58|20689.25
16:17:59|20689.25
16:18:00|20689.25
16:18:01|20689.25
16:18:02|20689.25
16:18:03|20689.07
16:18:04|20689.07
16:18:05|20689.06
16:18:06|20689.05
16:18:07|20689.05
16:18:08|20689.05
16:18:09|20689.05
16:18:10|20689.05
16:18:11|20689.05
16:18:12|20689.05
16:18:13|20689.06
16:18:14|20689.06
16:18:16|20683.82
16:18:17|20683.82
16:18:18|20683.82
16:18:20|20683.82
16:18:20|20683.82
16:18:22|20683.82
16:18:23|20683.49
16:18:24|20683.49
16:18:25|20683.49
16:18:27|20688.33
16:18:27|20682.86
16:18:28|20682.86
16:18:29|20682.86
16:18:31|20681.76
16:18:32|20681.76
16:18:33|20681.78
16:18:34|20681.78
16:18:35|20681.78
16:18:36|20681.78
16:18:37|20681.78
16:18:37|20681.78
16:18:39|20687.48
16:18:40|20687.48
16:18:41|20681.69
16:18:41|20681.69
16:18:43|20681.69
16:18:44|20681.69
16:18:45|20681.69
16:18:46|20681.69
16:18:47|20687.16
16:18:48|20687.16
16:18:48|20687.16
16:18:50|20687.16
16:18:51|20687.16
16:18:52|20687.16
16:18:53|20687.16
16:18:54|20687.16
16:18:54|20687.16
16:18:56|20687.16
16:18:57|20687.16
16:18:57|20687.85
16:18:59|20687.85
16:19:00|20687.85
16:19:01|20687.85
16:19:02|20687.78
16:19:03|20687.78
16:19:04|20680.97
16:19:05|20680.97
16:19:06|20680.97
16:19:07|20680.97
16:19:08|20680.97
16:19:09|20680.97
16:19:10|20680.97
16:19:11|20680.97
16:19:12|20680.97
16:19:13|20680.97
16:19:14|20680.97
16:19:15|20680.97
16:19:17|20680.97
16:19:17|20680.97
16:19:19|20680.81
16:19:21|20680.81
16:19:22|20680.81
16:19:23|20680.81
16:19:25|20680.81
16:19:25|20680.81
16:19:27|20680.82
16:19:27|20680.82
16:19:28|20680.82
16:19:30|20680.82
16:19:30|20680.82
16:19:32|20686.93
16:19:33|20686.93
16:19:34|20686.93
16:19:35|20686.93
16:19:36|20686.93
16:19:37|20686.93
16:19:38|20680.91
16:19:39|20680.91
16:19:40|20680.91
16:19:41|20680.91
16:19:42|20680.91
16:19:43|20680.91
16:19:44|20689.89
16:19:45|20689.89
16:19:46|20682.29
16:19:47|20682.29
16:19:48|20682.29
16:19:49|20682.29
16:19:50|20691.89
16:19:51|20691.89
16:19:52|20691.89
16:19:53|20691.89
16:19:54|20691.89
16:19:55|20691.89
16:19:56|20692.25
16:19:57|20692.25
16:19:58|20692.25
16:19:59|20692.25
16:20:00|20692.25
16:20:01|20692.25
16:20:02|20692.25
16:20:03|20692.25
16:20:04|20689.89
16:20:05|20689.89
16:20:06|20689.89
16:20:07|20689.89
16:20:08|20684.06
16:20:09|20684.06
16:20:10|20684.06
16:20:11|20684.06
16:20:12|20684.06
16:20:13|20684.06
16:20:14|20684.06
16:20:16|20692.52
16:20:16|20692.52
16:20:18|20692.52
16:20:20|20692.52
16:20:21|20692.52
16:20:23|20687.68
16:20:24|20687.68
16:20:25|20692.65
16:20:26|20692.65
16:20:26|20694.02
16:20:28|20695.17
16:20:28|20695.17
16:20:30|20695.17
16:20:31|20695.17
16:20:32|20695.17
16:20:33|20695.17
16:20:35|20695.17
16:20:36|20695.17
16:20:37|20695.17
16:20:38|20695.17
16:20:39|20695.17
16:20:40|20695.17
16:20:41|20695.17
16:20:42|20695.17
16:20:43|20695.17
16:20:44|20695.17
16:20:45|20695.17
16:20:46|20694.02
16:20:47|20694.02
16:20:48|20694.02
16:20:49|20694.02
16:20:50|20694.02
16:20:51|20694.02
16:20:52|20694.02
16:20:53|20696.91
16:20:54|20695.1
16:20:55|20695.1
16:20:56|20695.1
16:20:57|20695.1
16:20:58|20695.1
16:20:59|20695.1
16:21:00|20695.1
16:21:01|20695.1
16:21:02|20696.14
16:21:03|20696.14
16:21:04|20696.14
16:21:05|20696.14
16:21:06|20689.4
16:21:07|20689.4
16:21:08|20689.4
16:21:09|20695.1
16:21:10|20695.1
16:21:11|20695.1
16:21:12|20694.79
16:21:13|20694.79
16:21:14|20694.79
16:21:15|20694.79
16:21:16|20687.05
16:21:17|20692.71
16:21:18|20692.71
16:21:20|20692.71
16:21:20|20692.71
16:21:22|20686.93
16:21:23|20686.93
16:21:24|20686.35
16:21:25|20686.35
16:21:27|20687.06
16:21:28|20687.06
16:21:29|20689.94
16:21:31|20687.99
16:21:31|20687.99
16:21:32|20687.99
16:21:34|20687.99
16:21:35|20687.99
16:21:36|20687.99
16:21:37|20687.99
16:21:38|20687.99
16:21:38|20687.99
16:21:40|20687.99
16:21:42|20687.99
16:21:42|20687.99
16:21:43|20684.22
16:21:44|20684.22
16:21:45|20684.22
16:21:46|20687.32
16:21:47|20687.32
16:21:48|20687.93
16:21:49|20690.76
16:21:50|20690.76
16:21:52|20690.76
16:21:54|20690.76
16:21:54|20690.76
16:21:55|20690.76
16:21:56|20690.76
16:21:57|20690.76
16:21:58|20690.76
16:22:00|20687.67
16:22:01|20687.56
16:22:02|20687.56
16:22:02|20687.56
16:22:05|20687.56
16:22:05|20687.56
16:22:06|20687.56
16:22:07|20687.56
16:22:08|20684.62
16:22:09|20688.
16:22:10|20688.
16:22:11|20688.
16:22:12|20688.
16:22:13|20688.
16:22:14|20688.
16:22:15|20685.65
16:22:16|20681.4
16:22:17|20681.4
16:22:18|20682.87
16:22:20|20690.76
16:22:21|20690.76
16:22:22|20686.
16:22:23|20686.
16:22:25|20686.
16:22:26|20686.
16:22:27|20686.
16:22:28|20682.55
16:22:29|20682.55
16:22:31|20682.55
16:22:31|20682.55
16:22:33|20682.55
16:22:34|20682.55
16:22:34|20682.55
16:22:36|20682.55
16:22:37|20682.55
16:22:38|20682.55
16:22:39|20682.55
16:22:40|20682.55
16:22:41|20682.55
16:22:42|20682.55
16:22:43|20682.55
16:22:44|20682.55
16:22:45|20682.55
16:22:46|20682.55
16:22:47|20682.55
16:22:48|20682.55
16:22:49|20682.55
16:22:50|20682.55
16:22:51|20682.55
16:22:52|20682.55
16:22:53|20682.55
16:22:54|20682.55
16:22:55|20681.21
16:22:56|20681.21
16:22:57|20681.21
16:22:58|20681.21
16:22:59|20689.52
16:23:00|20689.52
16:23:01|20689.52
16:23:02|20689.52
16:23:03|20690.27
16:23:04|20690.27
16:23:05|20688.92
16:23:06|20690.27
16:23:07|20690.27
16:23:08|20690.14
16:23:09|20690.14
16:23:10|20690.14
16:23:11|20690.14
16:23:12|20690.14
16:23:13|20690.14
16:23:14|20685.
16:23:15|20679.1
16:23:16|20679.1
16:23:17|20679.1
16:23:18|20679.1
16:23:19|20679.1
16:23:20|20679.17
16:23:21|20679.17
16:23:22|20679.17
16:23:23|20679.17
16:23:25|20679.17
16:23:26|20679.17
16:23:27|20679.17
16:23:28|20679.17
16:23:30|20679.04
16:23:31|20679.04
16:23:31|20679.04
16:23:33|20676.91
16:23:33|20676.91
16:23:35|20676.91
16:23:36|20676.91
16:23:37|20676.92
16:23:38|20682.93
16:23:39|20682.93
16:23:41|20682.93
16:23:42|20682.93
16:23:42|20682.93
16:23:44|20682.93
16:23:45|20682.93
16:23:46|20682.93
16:23:47|20676.74
16:23:48|20687.72
16:23:49|20687.72
16:23:51|20687.72
16:23:52|20684.16
16:23:52|20675.96
16:23:54|20675.96
16:23:55|20673.03
16:23:55|20673.02
16:23:56|20673.02
16:23:57|20673.02
16:23:59|20675.56
16:24:00|20675.56
16:24:01|20675.56
16:24:02|20675.56
16:24:03|20675.56
16:24:04|20675.56
16:24:06|20675.56
16:24:07|20675.56
16:24:08|20675.56
16:24:09|20675.56
16:24:10|20675.56
16:24:11|20675.56
16:24:12|20675.56
16:24:13|20675.56
16:24:14|20675.56
16:24:15|20675.56
16:24:16|20676.5
16:24:17|20676.5
16:24:18|20679.54
16:24:19|20679.54
16:24:20|20679.54
16:24:21|20679.54
16:24:23|20679.54
16:24:24|20679.99
16:24:25|20679.99
16:24:27|20678.2
16:24:28|20678.2
16:24:30|20678.2
16:24:30|20678.2
16:24:31|20678.2
16:24:32|20678.2
16:24:33|20679.75
16:24:34|20679.75
16:24:36|20679.75
16:24:38|20673.55
16:24:38|20673.55
16:24:39|20673.55
16:24:40|20673.55
16:24:41|20673.55
16:24:42|20673.55
16:24:43|20673.55
16:24:44|20673.55
16:24:45|20673.55
16:24:46|20673.55
16:24:47|20673.55
16:24:48|20673.55
16:24:49|20673.99
16:24:50|20673.99
16:24:51|20673.99
16:24:52|20673.99
16:24:53|20679.
16:24:54|20679.
16:24:55|20681.56
16:24:56|20683.89
16:24:57|20683.89
16:24:59|20683.89
16:25:00|20683.89
16:25:01|20683.89
16:25:02|20674.83
16:25:03|20674.83
16:25:04|20674.83
16:25:05|20674.83
16:25:06|20674.83
16:25:08|20674.83
16:25:08|20674.83
16:25:09|20674.83
16:25:10|20674.83
16:25:11|20674.83
16:25:12|20682.32
16:25:13|20682.32
16:25:14|20682.32
16:25:15|20682.32
16:25:16|20678.22
16:25:17|20678.22
16:25:18|20678.22
16:25:19|20678.22
16:25:20|20678.22
16:25:21|20678.22
16:25:22|20678.22
16:25:24|20678.22
16:25:26|20678.22
16:25:26|20678.22
16:25:28|20679.
16:25:29|20679.
16:25:30|20679.
16:25:32|20679.
16:25:32|20679.
16:25:33|20679.
16:25:34|20679.
16:25:35|20679.
16:25:36|20679.
16:25:38|20679.
16:25:40|20679.
16:25:40|20681.4
16:25:41|20683.71
16:25:42|20675.7
16:25:44|20675.7
16:25:45|20681.34
16:25:46|20681.34
16:25:47|20681.34
16:25:48|20681.34
16:25:49|20681.34
16:25:50|20681.34
16:25:51|20681.34
16:25:52|20681.34
16:25:53|20681.34
16:25:54|20678.24
16:25:55|20678.24
16:25:56|20678.24
16:25:57|20678.24
16:25:58|20678.24
16:25:59|20678.24
16:26:00|20684.86
16:26:01|20684.86
16:26:02|20684.86
16:26:03|20684.86
16:26:04|20684.86
16:26:05|20684.86
16:26:06|20684.86
16:26:07|20684.86
16:26:08|20684.86
16:26:09|20684.86
16:26:10|20678.97
16:26:11|20678.97
16:26:12|20678.57
16:26:13|20678.57
16:26:14|20678.57
16:26:15|20678.57
16:26:16|20678.57
16:26:17|20678.57
16:26:18|20678.57
16:26:19|20678.66
16:26:20|20678.66
16:26:21|20678.22
16:26:22|20675.
16:26:24|20675.
16:26:24|20675.
16:26:26|20675.
16:26:27|20675.
16:26:29|20675.
16:26:30|20675.
16:26:31|20675.
16:26:32|20675.
16:26:33|20675.
16:26:34|20675.
16:26:35|20675.13
16:26:36|20675.13
16:26:37|20675.13
16:26:38|20675.13
16:26:39|20675.
16:26:40|20675.
16:26:41|20675.
16:26:42|20675.
16:26:43|20674.99
16:26:44|20674.99
16:26:45|20674.99
16:26:46|20671.92
16:26:47|20671.93
16:26:48|20671.93
16:26:49|20671.91
16:26:50|20671.91
16:26:51|20672.91
16:26:52|20672.91
16:26:53|20672.91
16:26:55|20672.91
16:26:55|20672.91
16:26:57|20672.91
16:26:58|20672.91
16:26:58|20672.91
16:27:00|20673.84
16:27:01|20678.77
16:27:02|20678.78
16:27:03|20678.78
16:27:03|20678.78
16:27:05|20678.78
16:27:06|20678.78
16:27:07|20678.75
16:27:08|20678.75
16:27:08|20678.75
16:27:09|20678.75
16:27:11|20678.75
16:27:12|20678.75
16:27:13|20678.78
16:27:14|20678.78
16:27:15|20678.78
16:27:16|20678.78
16:27:17|20678.78
16:27:19|20678.78
16:27:20|20678.78
16:27:21|20678.78
16:27:21|20678.78
16:27:23|20678.78
16:27:24|20678.78
16:27:26|20678.78
16:27:27|20678.78
16:27:29|20678.78
16:27:30|20678.78
16:27:31|20678.78
16:27:32|20678.78
16:27:33|20678.78
16:27:35|20678.78
16:27:35|20678.75
16:27:36|20678.75
16:27:37|20678.75
16:27:38|20674.52
16:27:39|20674.52
16:27:40|20674.52
16:27:41|20674.63
16:27:42|20679.42
16:27:43|20679.42
16:27:44|20679.42
16:27:46|20679.42
16:27:46|20679.42
16:27:47|20675.07
16:27:48|20678.66
16:27:50|20680.95
16:27:52|20680.95
16:27:52|20680.95
16:27:53|20680.95
16:27:54|20680.95
16:27:55|20680.95
16:27:56|20677.35
16:27:57|20682.49
16:27:58|20682.49
16:27:59|20682.49
16:28:00|20682.49
16:28:01|20682.49
16:28:02|20682.49
16:28:03|20677.37
16:28:04|20677.37
16:28:05|20677.37
16:28:07|20677.37
16:28:08|20677.37
16:28:09|20677.37
16:28:10|20677.37
16:28:11|20677.37
16:28:12|20677.37
16:28:13|20677.37
16:28:14|20677.37
16:28:15|20677.37
16:28:16|20677.37
16:28:16|20677.37
16:28:18|20677.37
16:28:19|20673.18
16:28:20|20673.18
16:28:21|20673.18
16:28:22|20673.18
16:28:23|20673.18
16:28:24|20673.18
16:28:24|20673.18
16:28:27|20673.18
16:28:28|20679.33
16:28:30|20679.33
16:28:31|20679.33
16:28:32|20674.67
16:28:33|20674.67
16:28:34|20674.67
16:28:35|20674.67
16:28:36|20674.67
16:28:38|20674.67
16:28:39|20674.67
16:28:40|20674.67
16:28:41|20674.67
16:28:41|20674.67
16:28:43|20674.67
16:28:44|20674.67
16:28:45|20674.67
16:28:46|20672.25
16:28:47|20672.25
16:28:48|20672.25
16:28:50|20672.28
16:28:51|20676.64
16:28:52|20676.64
16:28:52|20676.64
16:28:54|20676.53
16:28:54|20676.53
16:28:56|20676.53
16:28:57|20676.53
16:28:58|20676.53
16:28:58|20676.53
16:28:59|20676.53
16:29:01|20676.53
16:29:02|20676.53
16:29:02|20676.53
16:29:03|20676.53
16:29:04|20676.53
16:29:06|20672.53
16:29:07|20672.53
16:29:07|20672.53
16:29:09|20672.53
16:29:09|20672.53
16:29:10|20672.53
16:29:11|20672.53
16:29:12|20670.63
16:29:14|20670.48
16:29:14|20670.48
16:29:15|20670.48
16:29:17|20670.48
16:29:18|20670.48
16:29:19|20670.04
16:29:20|20673.56
16:29:21|20673.56
16:29:21|20673.56
16:29:22|20673.56
16:29:24|20673.56
16:29:24|20673.56
16:29:25|20673.56
16:29:27|20673.56
16:29:28|20672.51
16:29:30|20672.51
16:29:30|20672.51
16:29:31|20670.6
16:29:33|20670.6
16:29:35|20673.75
16:29:36|20668.
16:29:37|20667.19
16:29:38|20667.19
16:29:40|20667.24
16:29:40|20667.24
16:29:41|20667.33
16:29:43|20667.33
16:29:44|20667.33
16:29:45|20667.35
16:29:46|20667.35
16:29:47|20667.35
16:29:48|20670.13
16:29:49|20670.13
16:29:50|20668.66
16:29:50|20668.66
16:29:52|20670.35
16:29:53|20670.35
16:29:54|20670.35
16:29:56|20670.35
16:29:56|20670.35
16:29:57|20670.35
16:29:58|20670.35
16:30:00|20668.56
16:30:00|20672.13
16:30:02|20669.26
16:30:03|20669.26
16:30:04|20669.26
16:30:04|20669.26
16:30:05|20669.93
16:30:07|20669.93
16:30:08|20673.92
16:30:09|20673.92
16:30:10|20673.92
16:30:11|20670.76
16:30:12|20670.76
16:30:13|20677.13
16:30:14|20677.13
16:30:15|20677.13
16:30:16|20677.13
16:30:17|20677.13
16:30:18|20670.69
16:30:19|20670.69
16:30:20|20670.69
16:30:21|20670.69
16:30:22|20670.69
16:30:24|20670.69
16:30:25|20670.69
16:30:25|20670.69
16:30:26|20670.69
16:30:28|20670.69
16:30:30|20670.69
16:30:31|20670.46
16:30:32|20678.56
16:30:34|20678.56
16:30:34|20678.56
16:30:35|20678.56
16:30:36|20678.56
16:30:37|20678.56
16:30:38|20678.56
16:30:39|20678.56
16:30:40|20678.39
16:30:42|20674.06
16:30:43|20674.06
16:30:44|20674.06
16:30:45|20671.21
16:30:46|20671.21
16:30:47|20671.21
16:30:48|20678.87
16:30:49|20678.87
16:30:50|20678.87
16:30:51|20678.87
16:30:53|20678.87
16:30:53|20678.87
16:30:54|20678.87
16:30:55|20678.87
16:30:56|20678.87
16:30:57|20678.87
16:30:58|20678.87
16:30:59|20678.87
16:31:00|20678.87
16:31:01|20678.87
16:31:02|20678.87
16:31:03|20678.87
16:31:04|20672.75
16:31:05|20672.75
16:31:06|20672.75
16:31:07|20672.75
16:31:08|20672.75
16:31:10|20672.51
16:31:12|20672.51
16:31:12|20672.51
16:31:13|20679.42
16:31:14|20679.42
16:31:15|20679.42
16:31:16|20679.42
16:31:17|20681.81
16:31:18|20681.81
16:31:19|20681.81
16:31:20|20681.81
16:31:21|20681.81
16:31:22|20681.81
16:31:23|20681.81
16:31:24|20681.81
16:31:25|20681.94
16:31:26|20681.94
16:31:27|20682.6
16:31:29|20682.22
16:31:31|20680.83
16:31:31|20682.6
16:31:33|20682.6
16:31:34|20681.81
16:31:35|20681.81
16:31:36|20678.31
16:31:38|20682.33
16:31:39|20682.33
16:31:40|20682.33
16:31:40|20682.33
16:31:42|20677.66
16:31:43|20677.66
16:31:44|20677.66
16:31:45|20682.73
16:31:46|20682.73
16:31:47|20682.73
16:31:48|20674.85
16:31:49|20674.85
16:31:50|20674.85
16:31:51|20674.85
16:31:52|20674.85
16:31:53|20679.32
16:31:54|20679.32
16:31:55|20679.32
16:31:56|20679.52
16:31:57|20679.52
16:31:59|20679.52
16:31:59|20679.52
16:32:01|20679.52
16:32:02|20679.52
16:32:03|20679.52
16:32:04|20679.52
16:32:05|20679.52
16:32:06|20679.52
16:32:07|20679.52
16:32:08|20679.52
16:32:09|20679.52
16:32:09|20679.52
16:32:12|20679.52
16:32:12|20679.52
16:32:13|20679.52
16:32:14|20679.52
16:32:15|20679.52
16:32:16|20679.52
16:32:17|20679.52
16:32:18|20683.8
16:32:19|20683.84
16:32:20|20681.37
16:32:21|20681.37
16:32:22|20681.37
16:32:23|20681.37
16:32:24|20681.67
16:32:25|20683.84
16:32:26|20681.68
16:32:27|20681.68
16:32:28|20684.7
16:32:30|20684.21
16:32:32|20684.21
16:32:33|20684.21
16:32:34|20684.21
16:32:36|20684.21
16:32:37|20684.21
16:32:38|20684.21
16:32:39|20685.97
16:32:41|20685.97
16:32:41|20685.97
16:32:43|20685.97
16:32:44|20683.44
16:32:45|20683.55
16:32:45|20683.55
16:32:46|20683.55
16:32:48|20683.55
16:32:49|20683.9
16:32:50|20683.9
16:32:51|20683.9
16:32:52|20685.
16:32:53|20685.
16:32:55|20687.52
16:32:55|20687.52
16:32:57|20684.82
16:32:58|20684.82
16:32:59|20684.82
16:33:00|20684.82
16:33:01|20685.13
16:33:03|20685.13
16:33:03|20685.13
16:33:05|20685.13
16:33:06|20685.13
16:33:07|20685.13
16:33:08|20689.07
16:33:09|20686.84
16:33:09|20686.84
16:33:11|20686.84
16:33:12|20686.84
16:33:13|20686.84
16:33:14|20684.7
16:33:15|20681.84
16:33:16|20686.17
16:33:17|20686.17
16:33:18|20686.17
16:33:18|20683.11
16:33:19|20683.12
16:33:20|20683.12
16:33:21|20683.12
16:33:22|20683.12
16:33:24|20683.12
16:33:25|20683.12
16:33:25|20683.12
16:33:26|20680.01
16:33:27|20680.01
16:33:28|20680.01
16:33:30|20680.01
16:33:31|20680.01
16:33:33|20680.01
16:33:34|20680.01
16:33:34|20680.01
16:33:36|20687.41
16:33:37|20684.52
16:33:39|20683.99
16:33:39|20683.99
16:33:40|20683.99
16:33:41|20683.99
16:33:43|20680.02
16:33:43|20680.02
16:33:44|20680.02
16:33:45|20680.02
16:33:47|20680.02
16:33:47|20686.49
16:33:48|20683.93
16:33:50|20687.75
16:33:52|20687.75
16:33:52|20687.75
16:33:53|20687.75
16:33:54|20687.75
16:33:55|20687.75
16:33:56|20682.59
16:33:57|20682.59
16:33:58|20682.59
16:33:59|20682.59
16:34:01|20682.59
16:34:01|20682.59
16:34:02|20682.59
16:34:03|20683.71
16:34:04|20689.89
16:34:06|20689.89
16:34:06|20689.89
16:34:07|20689.89
16:34:08|20689.89
16:34:09|20689.89
16:34:10|20689.89
16:34:11|20686.89
16:34:12|20686.89
16:34:14|20687.2
16:34:15|20687.2
16:34:16|20687.2
16:34:17|20687.2
16:34:18|20687.2
16:34:19|20687.2
16:34:19|20687.2
16:34:21|20687.2
16:34:22|20687.2
16:34:22|20689.46
16:34:24|20689.46
16:34:25|20689.46
16:34:26|20689.46
16:34:27|20689.11
16:34:28|20689.11
16:34:28|20689.11
16:34:30|20689.06
16:34:30|20689.06
16:34:33|20683.35
16:34:34|20683.35
16:34:36|20683.35
16:34:36|20688.16
16:34:37|20688.16
16:34:38|20688.16
16:34:39|20688.16
16:34:40|20688.44
16:34:42|20688.44
16:34:43|20688.44
16:34:44|20682.38
16:34:45|20682.38
16:34:46|20682.38
16:34:47|20682.38
16:34:48|20682.38
16:34:50|20682.38
16:34:50|20682.59
16:34:51|20682.59
16:34:52|20682.59
16:34:53|20682.59
16:34:54|20682.59
16:34:56|20688.09
16:34:57|20686.4
16:34:58|20686.13
16:34:59|20686.13
16:35:00|20686.13
16:35:01|20683.2
16:35:02|20683.18
16:35:03|20683.18
16:35:03|20683.18
16:35:05|20683.18
16:35:06|20681.92
16:35:07|20681.92
16:35:08|20681.92
16:35:09|20681.92
16:35:10|20681.92
16:35:11|20681.92
16:35:12|20681.92
16:35:13|20689.03
16:35:14|20689.03
16:35:15|20689.03
16:35:16|20689.03
16:35:16|20689.03
16:35:18|20689.03
16:35:19|20689.03
16:35:20|20689.03
16:35:21|20689.03
16:35:22|20689.03
16:35:23|20684.6
16:35:24|20684.6
16:35:25|20684.6
16:35:26|20684.84
16:35:27|20684.84
16:35:28|20684.84
16:35:29|20684.84
16:35:29|20684.84
16:35:30|20684.03
16:35:32|20684.03
16:35:34|20684.12
16:35:35|20685.53
16:35:36|20685.53
16:35:38|20685.53
16:35:38|20685.53
16:35:40|20685.53
16:35:40|20685.35
16:35:42|20685.35
16:35:43|20685.35
16:35:44|20685.35
16:35:45|20685.35
16:35:46|20685.35
16:35:47|20685.35
16:35:48|20685.35
16:35:49|20685.35
16:35:50|20685.35
16:35:51|20685.35
16:35:52|20685.35
16:35:53|20682.87
16:35:54|20682.87
16:35:55|20680.
16:35:56|20680.
16:35:58|20680.
16:35:59|20680.
16:36:00|20680.
16:36:01|20680.
16:36:02|20680.
16:36:03|20680.
16:36:04|20680.
16:36:05|20676.93
16:36:06|20679.33
16:36:07|20682.95
16:36:08|20682.95
16:36:09|20682.95
16:36:10|20685.82
16:36:11|20685.82
16:36:12|20687.78
16:36:13|20687.78
16:36:15|20689.03
16:36:15|20686.95
16:36:16|20687.1
16:36:17|20687.1
16:36:18|20687.1
16:36:19|20687.1
16:36:21|20687.1
16:36:21|20687.1
16:36:23|20687.1
16:36:23|20687.1
16:36:25|20687.1
16:36:25|20687.1
16:36:26|20687.1
16:36:27|20687.1
16:36:28|20687.1
16:36:30|20683.15
16:36:31|20683.15
16:36:32|20683.15
16:36:32|20683.15
16:36:34|20683.15
16:36:35|20681.99
16:36:37|20681.99
16:36:38|20681.99
16:36:40|20681.99
16:36:41|20681.99
16:36:43|20681.99
16:36:43|20681.99
16:36:45|20681.99
16:36:46|20681.99
16:36:47|20682.74
16:36:48|20689.11
16:36:49|20689.11
16:36:50|20689.11
16:36:51|20688.24
16:36:52|20688.24
16:36:54|20688.24
16:36:55|20688.24
16:36:56|20688.24
16:36:57|20690.27
16:36:58|20690.27
16:36:59|20690.27
16:37:00|20690.27
16:37:01|20690.27
16:37:02|20691.92
16:37:03|20691.92
16:37:04|20691.92
16:37:06|20686.36
16:37:06|20686.36
16:37:08|20686.36
16:37:08|20686.36
16:37:10|20686.36
16:37:10|20686.36
16:37:11|20686.36
16:37:12|20686.36
16:37:13|20686.36
16:37:14|20686.36
16:37:15|20686.36
16:37:17|20686.36
16:37:17|20686.36
16:37:18|20686.36
16:37:19|20689.79
16:37:21|20689.79
16:37:22|20689.79
16:37:23|20689.79
16:37:24|20689.79
16:37:25|20689.79
16:37:26|20686.47
16:37:27|20686.47
16:37:28|20686.47
16:37:29|20686.48
16:37:30|20686.48
16:37:31|20686.48
16:37:32|20686.48
16:37:33|20686.48
16:37:34|20686.48
16:37:35|20686.48
16:37:36|20686.48
16:37:38|20686.48
16:37:39|20686.48
16:37:41|20686.48
16:37:41|20686.48
16:37:42|20686.48
16:37:43|20686.48
16:37:44|20686.48
16:37:45|20686.48
16:37:46|20686.48
16:37:47|20676.74
16:37:48|20676.74
16:37:50|20681.04
16:37:51|20681.04
16:37:53|20673.19
16:37:53|20671.3
16:37:54|20671.3
16:37:55|20678.91
16:37:56|20678.93
16:37:58|20682.54
16:37:59|20682.54
16:38:00|20682.54
16:38:01|20682.54
16:38:02|20682.6
16:38:03|20685.62
16:38:04|20685.62
16:38:05|20685.62
16:38:06|20685.62
16:38:07|20685.62
16:38:08|20686.33
16:38:09|20686.33
16:38:10|20683.72
16:38:11|20685.
16:38:12|20685.
16:38:13|20685.24
16:38:14|20688.02
16:38:15|20688.02
16:38:16|20688.02
16:38:17|20687.98
16:38:18|20687.98
16:38:19|20687.98
16:38:20|20687.98
16:38:21|20688.7
16:38:22|20688.7
16:38:23|20688.7
16:38:24|20688.7
16:38:25|20688.7
16:38:25|20688.7
16:38:27|20686.83
16:38:28|20686.83
16:38:29|20686.88
16:38:30|20686.88
16:38:31|20692.5
16:38:32|20692.5
16:38:33|20686.96
16:38:34|20686.95
16:38:35|20690.
16:38:37|20687.59
16:38:38|20686.11
16:38:39|20687.94
16:38:40|20686.72
16:38:42|20686.3
16:38:43|20686.3
16:38:44|20687.54
16:38:45|20687.54
16:38:46|20687.54
16:38:47|20687.54
16:38:48|20691.58
16:38:50|20692.5
16:38:50|20692.5
16:38:51|20694.21
16:38:53|20694.1
16:38:54|20692.2
16:38:55|20692.2
16:38:55|20692.2
16:38:57|20692.2
16:38:57|20692.69
16:38:59|20692.69
16:39:00|20692.69
16:39:01|20692.69
16:39:02|20692.65
16:39:03|20692.65
16:39:04|20692.65
16:39:05|20692.65
16:39:06|20687.98
16:39:07|20687.98
16:39:08|20687.98
16:39:09|20687.98
16:39:10|20687.98
16:39:11|20687.98
16:39:12|20691.23
16:39:13|20688.91
16:39:14|20688.91
16:39:15|20688.91
16:39:17|20688.91
16:39:17|20686.92
16:39:19|20686.92
16:39:20|20686.92
16:39:20|20686.92
16:39:22|20686.53
16:39:22|20686.53
16:39:24|20690.61
16:39:25|20690.61
16:39:26|20688.14
16:39:26|20691.91
16:39:28|20691.91
16:39:29|20692.37
16:39:30|20692.37
16:39:31|20691.54
16:39:32|20691.54
16:39:33|20692.85
16:39:34|20692.85
16:39:35|20692.85
16:39:36|20688.91
16:39:38|20688.91
16:39:39|20690.38
16:39:40|20694.37
16:39:41|20693.51
16:39:42|20693.51
16:39:43|20693.47
16:39:45|20691.32
16:39:46|20691.48
16:39:47|20694.85
16:39:48|20694.85
16:39:49|20694.85
16:39:50|20694.85
16:39:51|20694.85
16:39:52|20694.85
16:39:53|20695.83
16:39:54|20695.83
16:39:56|20695.74
16:39:56|20696.22
16:39:57|20697.89
16:39:59|20697.89
16:40:00|20697.89
16:40:01|20696.01
16:40:02|20696.19
16:40:03|20697.85
16:40:04|20697.85
16:40:05|20697.85
16:40:06|20697.85
16:40:06|20697.85
16:40:08|20697.63
16:40:09|20697.63
16:40:10|20697.63
16:40:11|20697.63
16:40:12|20697.63
16:40:13|20697.63
16:40:14|20695.99
16:40:15|20695.99
16:40:16|20695.99
16:40:17|20695.89
16:40:18|20695.08
16:40:19|20697.95
16:40:20|20697.95
16:40:21|20697.95
16:40:22|20697.95
16:40:23|20697.31
16:40:24|20697.41
16:40:25|20697.41
16:40:26|20697.41
16:40:27|20697.41
16:40:28|20697.41
16:40:29|20692.09
16:40:30|20692.09
16:40:31|20692.25
16:40:32|20698.
16:40:33|20700.
16:40:34|20698.32
16:40:35|20698.32
16:40:36|20698.32
16:40:37|20698.32
16:40:39|20698.32
16:40:40|20698.32
16:40:40|20698.32
16:40:42|20701.
16:40:44|20701.
16:40:45|20701.
16:40:46|20702.56
16:40:47|20703.
16:40:48|20703.
16:40:49|20703.
16:40:50|20704.58
16:40:52|20700.47
16:40:52|20702.43
16:40:53|20702.43
16:40:54|20702.43
16:40:55|20704.64
16:40:56|20704.64
16:40:57|20704.64
16:40:58|20704.64
16:40:59|20704.64
16:41:00|20704.64
16:41:02|20704.64
16:41:04|20704.64
16:41:04|20704.64
16:41:05|20704.64
16:41:06|20704.64
16:41:07|20704.64
16:41:08|20704.64
16:41:09|20698.77
16:41:10|20698.77
16:41:11|20704.49
16:41:12|20704.49
16:41:13|20704.49
16:41:14|20704.49
16:41:15|20700.73
16:41:16|20700.81
16:41:17|20700.81
16:41:18|20700.81
16:41:19|20700.81
16:41:20|20701.12
16:41:21|20701.12
16:41:23|20701.13
16:41:24|20701.13
16:41:24|20704.65
16:41:26|20704.65
16:41:27|20704.56
16:41:28|20704.65
16:41:29|20704.64
16:41:30|20704.64
16:41:30|20704.64
16:41:32|20706.33
16:41:33|20707.
16:41:34|20707.
16:41:35|20707.
16:41:35|20707.
16:41:36|20707.
16:41:38|20704.22
16:41:40|20704.18
16:41:41|20704.18
16:41:43|20704.18
16:41:43|20706.58
16:41:45|20706.98
16:41:47|20709.11
16:41:48|20709.11
16:41:49|20709.11
16:41:50|20709.11
16:41:51|20709.11
16:41:53|20709.11
16:41:54|20713.1
16:41:55|20713.1
16:41:56|20713.1
16:41:57|20713.13
16:41:58|20713.13
16:41:59|20713.13
16:42:01|20713.13
16:42:01|20719.52
16:42:03|20719.52
16:42:04|20719.52
16:42:05|20719.52
16:42:06|20719.52
16:42:07|20713.89
16:42:08|20713.89
16:42:09|20713.89
16:42:10|20713.89
16:42:11|20713.89
16:42:12|20713.89
16:42:13|20713.89
16:42:14|20713.89
16:42:15|20713.6
16:42:16|20713.6
16:42:17|20717.33
16:42:18|20717.33
16:42:19|20718.21
16:42:20|20718.21
16:42:21|20718.21
16:42:22|20723.3
16:42:23|20719.82
16:42:24|20719.82
16:42:25|20719.82
16:42:26|20719.82
16:42:27|20724.99
16:42:28|20724.99
16:42:29|20724.99
16:42:30|20724.99
16:42:31|20727.82
16:42:32|20727.82
16:42:33|20723.94
16:42:34|20723.89
16:42:35|20727.57
16:42:36|20727.57
16:42:37|20720.1
16:42:38|20720.1
16:42:39|20720.1
16:42:40|20720.1
16:42:41|20720.1
16:42:43|20720.1
16:42:44|20726.1
16:42:45|20726.1
16:42:46|20726.1
16:42:48|20720.02
16:42:49|20720.02
16:42:51|20720.02
16:42:52|20720.02
16:42:53|20720.02
16:42:54|20720.02
16:42:55|20720.02
16:42:56|20720.02
16:42:57|20720.02
16:42:59|20720.02
16:42:59|20720.02
16:43:00|20720.02
16:43:02|20720.02
16:43:03|20725.3
16:43:05|20725.3
16:43:06|20719.31
16:43:07|20719.31
16:43:07|20719.31
16:43:08|20719.31
16:43:09|20720.55
16:43:11|20721.18
16:43:12|20721.18
16:43:13|20721.18
16:43:14|20721.18
16:43:16|20728.29
16:43:17|20728.21
16:43:18|20728.52
16:43:19|20728.53
16:43:20|20728.53
16:43:21|20728.53
16:43:21|20728.53
16:43:22|20730.43
16:43:23|20730.43
16:43:24|20730.43
16:43:26|20730.43
16:43:26|20730.43
16:43:28|20731.85
16:43:29|20731.85
16:43:29|20731.85
16:43:30|20731.85
16:43:32|20729.54
16:43:33|20729.54
16:43:34|20731.85
16:43:35|20733.4
16:43:36|20733.4
16:43:37|20733.4
16:43:38|20733.4
16:43:39|20736.33
16:43:40|20736.84
16:43:41|20736.83
16:43:42|20736.83
16:43:43|20736.83
16:43:44|20738.98
16:43:46|20735.41
16:43:47|20735.41
16:43:49|20735.41
16:43:49|20735.41
16:43:50|20735.41
16:43:51|20730.88
16:43:52|20730.88
16:43:53|20730.88
16:43:55|20736.54
16:43:55|20734.2
16:43:56|20734.2
16:43:57|20738.65
16:43:58|20738.65
16:44:00|20729.16
16:44:01|20734.29
16:44:02|20734.29
16:44:04|20734.29
16:44:04|20737.93
16:44:06|20737.84
16:44:07|20737.69
16:44:07|20737.69
16:44:09|20737.69
16:44:10|20737.69
16:44:11|20737.65
16:44:12|20737.65
16:44:13|20737.68
16:44:14|20739.2
16:44:15|20739.2
16:44:16|20739.2
16:44:17|20739.2
16:44:17|20740.22
16:44:19|20735.1
16:44:20|20740.71
16:44:21|20738.26
16:44:22|20738.26
16:44:23|20738.22
16:44:24|20738.4
16:44:25|20738.53
16:44:25|20738.53
16:44:27|20740.65
16:44:27|20740.65
16:44:29|20740.65
16:44:30|20740.65
16:44:31|20740.65
16:44:32|20740.17
16:44:33|20740.17
16:44:33|20740.17
16:44:35|20740.17
16:44:36|20740.17
16:44:37|20738.62
16:44:38|20738.62
16:44:39|20739.55
16:44:40|20738.62
16:44:41|20738.62
16:44:43|20738.62
16:44:44|20734.29
16:44:45|20739.1
16:44:47|20735.47
16:44:47|20734.72
16:44:48|20734.72
16:44:49|20734.82
16:44:50|20734.82
16:44:51|20734.82
16:44:52|20734.82
16:44:53|20734.82
16:44:54|20734.82
16:44:56|20734.82
16:44:57|20734.82
16:44:58|20734.88
16:45:00|20738.8
16:45:00|20738.8
16:45:01|20738.8
16:45:03|20738.8
16:45:04|20742.33
16:45:05|20742.33
16:45:06|20742.33
16:45:07|20741.3
16:45:09|20746.23
16:45:09|20746.23
16:45:10|20745.92
16:45:11|20745.92
16:45:12|20745.92
16:45:13|20745.92
16:45:14|20740.26
16:45:15|20740.26
16:45:16|20740.26
16:45:17|20740.26
16:45:18|20737.71
16:45:19|20737.71
16:45:20|20737.71
16:45:21|20737.71
16:45:22|20737.71
16:45:23|20737.64
16:45:24|20737.71
16:45:25|20739.56
16:45:26|20739.56
16:45:27|20739.56
16:45:28|20739.56
16:45:29|20743.58
16:45:30|20743.58
16:45:31|20743.58
16:45:32|20743.58
16:45:33|20743.44
16:45:34|20743.44
16:45:35|20743.44
16:45:36|20743.44
16:45:37|20743.44
16:45:38|20743.44
16:45:39|20739.58
16:45:40|20739.58
16:45:41|20739.58
16:45:43|20739.65
16:45:45|20742.58
16:45:45|20745.76
16:45:47|20745.76
16:45:48|20740.12
16:45:49|20740.12
16:45:50|20745.2
16:45:51|20745.04
16:45:52|20745.04
16:45:52|20745.02
16:45:54|20746.99
16:45:55|20746.99
16:45:56|20746.48
16:45:57|20746.48
16:45:58|20746.48
16:45:59|20746.48
16:46:00|20741.18
16:46:01|20741.2
16:46:02|20741.2
16:46:04|20741.17
16:46:04|20741.17
16:46:06|20741.17
16:46:07|20741.17
16:46:09|20741.17
16:46:10|20741.17
16:46:11|20741.17
16:46:12|20740.67
16:46:13|20742.57
16:46:14|20742.57
16:46:15|20742.57
16:46:16|20740.65
16:46:17|20740.24
16:46:18|20739.12
16:46:19|20736.35
16:46:20|20736.35
16:46:21|20736.35
16:46:22|20736.35
16:46:23|20734.29
16:46:24|20730.75
16:46:25|20730.75
16:46:26|20733.19
16:46:27|20730.
16:46:28|20730.14
16:46:29|20727.1
16:46:30|20722.71
16:46:32|20727.82
16:46:32|20727.03
16:46:34|20724.1
16:46:34|20724.1
16:46:36|20723.97
16:46:37|20723.97
16:46:38|20725.98
16:46:39|20725.98
16:46:40|20726.2
16:46:42|20726.2
16:46:42|20722.9
16:46:44|20722.9
16:46:45|20725.52
16:46:46|20725.52
16:46:48|20725.52
16:46:49|20725.66
16:46:50|20725.66
16:46:51|20725.66
16:46:53|20725.66
16:46:54|20725.66
16:46:55|20725.66
16:46:56|20725.66
16:46:57|20725.66
16:46:58|20725.66
16:46:59|20725.66
16:47:00|20725.66
16:47:02|20725.66
16:47:03|20722.22
16:47:04|20722.22
16:47:05|20722.22
16:47:06|20722.22
16:47:07|20722.22
16:47:09|20726.95
16:47:09|20726.95
16:47:10|20726.95
16:47:12|20726.95
16:47:13|20726.95
16:47:14|20725.09
16:47:15|20725.09
16:47:17|20725.09
16:47:17|20725.43
16:47:18|20725.43
16:47:19|20725.43
16:47:20|20725.43
16:47:21|20725.43
16:47:22|20726.23
16:47:23|20726.41
16:47:24|20726.41
16:47:25|20725.86
16:47:26|20725.86
16:47:27|20728.98
16:47:28|20730.81
16:47:29|20730.81
16:47:30|20730.81
16:47:31|20730.81
16:47:32|20730.81
16:47:33|20730.81
16:47:34|20729.42
16:47:35|20729.42
16:47:36|20729.42
16:47:37|20729.3
16:47:38|20731.94
16:47:39|20733.9
16:47:40|20733.9
16:47:41|20735.
16:47:42|20735.
16:47:44|20730.05
16:47:44|20730.05
16:47:47|20730.05
16:47:48|20730.05
16:47:49|20730.05
16:47:50|20733.94
16:47:51|20733.91
16:47:52|20733.91
16:47:53|20733.91
16:47:54|20733.24
16:47:55|20733.24
16:47:56|20733.24
16:47:58|20735.74
16:47:58|20735.74
16:47:59|20730.81
16:48:00|20730.81
16:48:01|20735.59
16:48:02|20735.59
16:48:04|20734.63
16:48:05|20736.25
16:48:06|20736.25
16:48:07|20736.89
16:48:08|20736.89
16:48:09|20740.04
16:48:10|20740.04
16:48:11|20742.27
16:48:13|20743.88
16:48:13|20745.
16:48:14|20745.02
16:48:15|20747.92
16:48:16|20747.82
16:48:17|20748.67
16:48:18|20747.06
16:48:19|20748.59
16:48:20|20748.66
16:48:21|20748.55
16:48:22|20748.56
16:48:23|20749.98
16:48:24|20749.98
16:48:25|20748.07
16:48:26|20747.03
16:48:27|20749.04
16:48:28|20749.64
16:48:29|20744.75
16:48:30|20748.56
16:48:31|20748.47
16:48:32|20748.47
16:48:33|20748.47
16:48:34|20748.47
16:48:35|20748.47
16:48:36|20747.56
16:48:37|20747.56
16:48:38|20747.58
16:48:39|20747.58
16:48:40|20747.59
16:48:41|20747.59
16:48:42|20749.98
16:48:43|20753.83
16:48:44|20753.81
16:48:45|20753.86
16:48:47|20753.31
16:48:48|20747.96
16:48:49|20751.42
16:48:51|20751.42
16:48:52|20751.42
16:48:53|20751.42
16:48:54|20751.42
16:48:56|20751.42
16:48:56|20751.42
16:48:57|20751.42
16:48:58|20751.16
16:48:59|20748.43
16:49:00|20755.43
16:49:01|20752.66
16:49:02|20752.66
16:49:03|20752.66
16:49:04|20754.69
16:49:05|20754.69
16:49:06|20749.82
16:49:07|20754.39
16:49:09|20754.48
16:49:10|20755.43
16:49:11|20754.82
16:49:12|20754.82
16:49:13|20750.69
16:49:14|20754.78
16:49:15|20756.98
16:49:16|20758.71
16:49:17|20761.91
16:49:18|20763.69
16:49:19|20759.65
16:49:20|20759.65
16:49:21|20759.65
16:49:22|20758.63
16:49:23|20763.72
16:49:24|20764.38
16:49:25|20764.38
16:49:26|20760.34
16:49:27|20760.14
16:49:28|20757.52
16:49:29|20761.1
16:49:30|20763.3
16:49:31|20763.69
16:49:32|20764.99
16:49:33|20762.43
16:49:34|20764.36
16:49:36|20762.84
16:49:36|20762.84
16:49:37|20762.88
16:49:38|20763.33
16:49:39|20760.76
16:49:40|20760.25
16:49:41|20759.22
16:49:42|20759.22
16:49:43|20755.43
16:49:44|20755.43
16:49:45|20755.43
16:49:47|20759.01
16:49:49|20755.55
16:49:49|20755.55
16:49:51|20757.99
16:49:53|20760.85
16:49:53|20756.42
16:49:54|20756.42
16:49:55|20756.42
16:49:56|20757.62
16:49:58|20759.59
16:49:59|20759.57
16:50:00|20759.57
16:50:01|20758.31
16:50:03|20758.31
16:50:03|20755.47
16:50:04|20758.38
16:50:06|20758.38
16:50:07|20758.38
16:50:08|20756.57
16:50:09|20756.57
16:50:10|20756.57
16:50:11|20759.09
16:50:12|20759.09
16:50:13|20759.09
16:50:14|20759.98
16:50:16|20759.22
16:50:16|20760.52
16:50:17|20760.52
16:50:18|20760.52
16:50:19|20760.52
16:50:20|20762.84
16:50:21|20763.97
16:50:22|20761.36
16:50:24|20761.36
16:50:24|20759.62
16:50:26|20759.62
16:50:26|20759.62
16:50:27|20759.62
16:50:28|20758.31
16:50:29|20762.49
16:50:30|20762.49
16:50:31|20766.62
16:50:32|20766.62
16:50:34|20766.66
16:50:34|20769.6
16:50:36|20774.99
16:50:37|20771.05
16:50:38|20775.26
16:50:39|20775.26
16:50:40|20776.69
16:50:40|20776.69
16:50:42|20780.
16:50:43|20778.98
16:50:44|20781.27
16:50:44|20780.23
16:50:46|20780.21
16:50:47|20785.16
16:50:49|20785.16
16:50:49|20784.95
16:50:51|20784.79
16:50:52|20785.14
16:50:53|20785.51
16:50:54|20788.
16:50:55|20788.
16:50:57|20788.
16:50:58|20788.
16:50:59|20788.05
16:51:00|20786.1
16:51:02|20788.06
16:51:03|20788.06
16:51:04|20788.69
16:51:06|20788.7
16:51:07|20788.73
16:51:08|20789.26
16:51:09|20789.26
16:51:10|20789.62
16:51:10|20785.15
16:51:12|20789.54
16:51:13|20786.01
16:51:14|20794.37
16:51:15|20784.16
16:51:15|20790.86
16:51:16|20790.86
16:51:18|20790.86
16:51:18|20784.56
16:51:19|20784.85
16:51:20|20790.83
16:51:21|20790.83
16:51:23|20790.83
16:51:24|20790.83
16:51:25|20790.82
16:51:25|20790.83
16:51:26|20790.87
16:51:28|20790.87
16:51:29|20790.87
16:51:30|20790.86
16:51:31|20790.86
16:51:31|20791.18
16:51:32|20796.33
16:51:33|20799.98
16:51:35|20794.93
16:51:36|20802.32
16:51:37|20802.99
16:51:38|20797.8
16:51:39|20797.8
16:51:40|20797.8
16:51:41|20804.94
16:51:42|20799.39
16:51:43|20805.94
16:51:44|20798.29
16:51:45|20800.13
16:51:46|20800.13
16:51:47|20797.63
16:51:48|20797.63
16:51:50|20797.63
16:51:51|20798.9
16:51:53|20798.99
16:51:54|20804.9
16:51:55|20804.07
16:51:57|20803.72
16:51:58|20803.68
16:51:59|20803.68
16:52:00|20803.68
16:52:01|20803.68
16:52:02|20803.68
16:52:04|20803.68
16:52:05|20803.66
16:52:07|20803.66
16:52:08|20803.66
16:52:09|20803.66
16:52:10|20803.66
16:52:11|20796.95
16:52:12|20797.2
16:52:13|20796.96
16:52:14|20796.96
16:52:15|20796.96
16:52:16|20796.96
16:52:17|20796.96
16:52:18|20796.96
16:52:19|20802.51
16:52:20|20802.54
16:52:21|20802.54
16:52:22|20802.54
16:52:23|20802.54
16:52:25|20802.54
16:52:25|20802.54
16:52:27|20789.17
16:52:28|20789.17
16:52:29|20796.35
16:52:30|20792.98
16:52:31|20792.98
16:52:32|20792.98
16:52:32|20792.98
16:52:34|20789.31
16:52:34|20789.26
16:52:35|20788.66
16:52:37|20788.66
16:52:37|20788.66
16:52:38|20794.51
16:52:40|20794.51
16:52:41|20794.51
16:52:42|20787.38
16:52:43|20786.37
16:52:44|20784.26
16:52:45|20784.26
16:52:46|20790.85
16:52:47|20790.85
16:52:48|20791.51
16:52:49|20784.09
16:52:50|20789.17
16:52:52|20785.48
16:52:53|20786.62
16:52:54|20786.62
16:52:55|20784.36
16:52:56|20782.15
16:52:57|20787.15
16:52:58|20787.52
16:53:00|20780.72
16:53:00|20787.83
16:53:02|20787.83
16:53:02|20780.86
16:53:04|20780.86
16:53:06|20788.31
16:53:06|20788.31
16:53:07|20787.52
16:53:08|20787.52
16:53:10|20787.52
16:53:10|20787.51
16:53:12|20787.52
16:53:13|20787.52
16:53:14|20787.52
16:53:15|20787.52
16:53:16|20787.5
16:53:17|20787.5
16:53:18|20787.5
16:53:19|20787.52
16:53:20|20787.52
16:53:21|20790.34
16:53:22|20790.23
16:53:24|20790.23
16:53:24|20790.16
16:53:26|20790.38
16:53:27|20790.39
16:53:28|20789.61
16:53:29|20790.39
16:53:30|20792.09
16:53:31|20792.09
16:53:32|20802.34
16:53:33|20802.34
16:53:34|20791.21
16:53:36|20791.21
16:53:37|20791.21
16:53:38|20791.21
16:53:39|20791.21
16:53:40|20791.21
16:53:40|20791.21
16:53:41|20791.21
16:53:43|20799.4
16:53:44|20799.39
16:53:44|20799.29
16:53:45|20799.29
16:53:46|20799.29
16:53:47|20799.32
16:53:49|20799.32
16:53:49|20795.42
16:53:51|20794.54
16:53:52|20794.54
16:53:53|20789.8
16:53:54|20796.61
16:53:56|20789.78
16:53:57|20791.09
16:53:59|20792.91
16:53:59|20792.91
16:54:00|20792.91
16:54:01|20793.09
16:54:03|20792.9
16:54:04|20787.73
16:54:06|20786.35
16:54:06|20783.59
16:54:08|20784.63
16:54:09|20784.63
16:54:10|20784.63
16:54:11|20784.63
16:54:12|20784.63
16:54:13|20784.63
16:54:14|20784.63
16:54:15|20784.63
16:54:17|20789.1
16:54:17|20789.1
16:54:18|20782.94
16:54:20|20782.94
16:54:21|20782.94
16:54:22|20782.94
16:54:23|20782.94
16:54:24|20782.94
16:54:25|20782.94
16:54:26|20782.94
16:54:28|20792.13
16:54:28|20792.13
16:54:29|20792.13
16:54:30|20792.13
16:54:31|20792.13
16:54:32|20792.13
16:54:34|20792.13
16:54:35|20792.13
16:54:36|20792.13
16:54:37|20791.94
16:54:37|20791.94
16:54:39|20791.94
16:54:40|20791.94
16:54:41|20791.94
16:54:42|20791.94
16:54:43|20791.94
16:54:44|20791.94
16:54:45|20791.94
16:54:46|20794.02
16:54:47|20794.02
16:54:48|20794.02
16:54:49|20794.02
16:54:50|20789.62
16:54:52|20789.62
16:54:53|20789.62
16:54:55|20789.62
16:54:55|20789.62
16:54:57|20789.62
16:54:57|20789.62
16:54:59|20787.66
16:55:00|20787.66
16:55:01|20791.89
16:55:03|20792.1
16:55:03|20796.12
16:55:04|20795.
16:55:06|20796.33
16:55:06|20796.33
16:55:08|20795.21
16:55:08|20795.21
16:55:09|20795.21
16:55:11|20795.21
16:55:11|20795.21
16:55:12|20795.21
16:55:14|20792.01
16:55:14|20792.01
16:55:16|20792.01
16:55:17|20792.01
16:55:17|20792.01
16:55:18|20792.01
16:55:20|20792.01
16:55:20|20792.01
16:55:22|20788.98
16:55:23|20788.98
16:55:24|20789.16
16:55:25|20789.16
16:55:25|20789.16
16:55:27|20789.76
16:55:28|20793.01
16:55:29|20789.16
16:55:30|20788.98
16:55:30|20788.98
16:55:32|20788.98
16:55:33|20788.98
16:55:33|20788.98
16:55:35|20788.98
16:55:36|20788.98
16:55:37|20788.98
16:55:38|20788.98
16:55:39|20788.98
16:55:40|20786.62
16:55:41|20786.62
16:55:42|20786.35
16:55:43|20786.35
16:55:44|20786.35
16:55:45|20786.35
16:55:46|20786.35
16:55:47|20786.35
16:55:48|20786.35
16:55:49|20786.35
16:55:50|20786.35
16:55:51|20786.35
16:55:52|20787.52
16:55:54|20787.52
16:55:55|20787.52
16:55:55|20787.52
16:55:56|20787.52
16:55:58|20782.43
16:55:58|20784.99
16:56:00|20784.99
16:56:02|20784.99
16:56:03|20784.99
16:56:05|20787.57
16:56:06|20787.86
16:56:07|20787.86
16:56:08|20787.86
16:56:09|20787.86
16:56:10|20787.86
16:56:11|20789.78
16:56:12|20790.
16:56:13|20790.
16:56:14|20790.
16:56:15|20790.
16:56:16|20790.
16:56:17|20793.02
16:56:18|20785.32
16:56:20|20785.32
16:56:21|20785.32
16:56:22|20785.32
16:56:23|20785.32
16:56:23|20790.31
16:56:25|20790.31
16:56:25|20790.31
16:56:27|20790.31
16:56:28|20790.31
16:56:29|20790.31
16:56:30|20790.31
16:56:31|20789.74
16:56:33|20789.74
16:56:34|20789.74
16:56:35|20789.74
16:56:36|20789.74
16:56:37|20789.74
16:56:38|20786.74
16:56:39|20786.74
16:56:40|20786.74
16:56:41|20786.74
16:56:42|20786.74
16:56:43|20781.92
16:56:44|20781.92
16:56:45|20781.92
16:56:46|20786.86
16:56:47|20786.8
16:56:48|20786.8
16:56:49|20786.8
16:56:50|20786.8
16:56:51|20779.96
16:56:52|20779.96
16:56:53|20776.73
16:56:54|20776.35
16:56:56|20774.62
16:56:56|20774.62
16:56:58|20774.62
16:56:59|20770.66
16:57:01|20770.
16:57:01|20770.
16:57:02|20777.13
16:57:03|20777.13
16:57:04|20777.13
16:57:05|20777.13
16:57:06|20777.13
16:57:07|20777.13
16:57:08|20777.13
16:57:09|20777.13
16:57:10|20777.13
16:57:11|20777.13
16:57:13|20779.18
16:57:14|20779.18
16:57:15|20779.18
16:57:16|20779.18
16:57:17|20779.15
16:57:18|20779.15
16:57:19|20779.12
16:57:20|20779.12
16:57:21|20779.12
16:57:22|20774.14
16:57:23|20774.14
16:57:24|20774.14
16:57:26|20780.5
16:57:26|20780.5
16:57:27|20782.19
16:57:28|20782.19
16:57:29|20778.64
16:57:30|20780.58
16:57:31|20780.58
16:57:32|20783.89
16:57:33|20783.89
16:57:35|20788.92
16:57:35|20785.19
16:57:36|20785.19
16:57:37|20785.19
16:57:38|20785.19
16:57:39|20785.19
16:57:40|20785.19
16:57:41|20786.12
16:57:42|20784.63
16:57:43|20791.38
16:57:44|20791.38
16:57:45|20791.38
16:57:46|20791.23
16:57:47|20791.23
16:57:48|20791.23
16:57:49|20785.48
16:57:50|20785.48
16:57:51|20791.05
16:57:52|20791.05
16:57:53|20793.12
16:57:54|20793.12
16:57:56|20792.25
16:57:57|20798.13
16:57:59|20796.97
16:58:00|20800.
16:58:02|20801.84
16:58:02|20801.84
16:58:03|20801.84
16:58:04|20799.73
16:58:05|20799.73
16:58:06|20800.37
16:58:07|20800.37
16:58:08|20799.25
16:58:10|20795.7
16:58:11|20803.44
16:58:12|20803.44
16:58:13|20803.46
16:58:14|20811.79
16:58:15|20812.28
16:58:16|20812.75
16:58:17|20807.41
16:58:17|20806.23
16:58:19|20806.23
16:58:20|20809.61
16:58:21|20812.
16:58:22|20816.33
16:58:23|20815.18
16:58:24|20815.18
16:58:25|20821.66
16:58:26|20817.71
16:58:27|20824.51
16:58:27|20825.7
16:58:29|20828.02
16:58:30|20826.83
16:58:31|20826.83
16:58:32|20826.25
16:58:33|20821.96
16:58:34|20823.47
16:58:35|20821.92
16:58:36|20818.11
16:58:37|20816.35
16:58:38|20815.86
16:58:39|20815.86
16:58:40|20818.55
16:58:41|20811.56
16:58:42|20811.56
16:58:43|20811.56
16:58:43|20811.56
16:58:45|20817.71
16:58:46|20817.71
16:58:47|20817.71
16:58:48|20820.66
16:58:49|20822.85
16:58:50|20822.85
16:58:51|20822.86
16:58:52|20826.33
16:58:52|20823.53
16:58:54|20823.53
16:58:55|20827.9
16:58:57|20827.9
16:58:58|20822.39
16:58:59|20822.39
16:59:00|20818.76
16:59:01|20818.78
16:59:03|20822.39
16:59:03|20822.39
16:59:04|20822.39
16:59:06|20817.39
16:59:07|20817.39
16:59:08|20817.39
16:59:10|20817.39
16:59:10|20817.39
16:59:11|20817.39
16:59:12|20817.39
16:59:13|20817.39
16:59:14|20812.69
16:59:15|20812.69
16:59:16|20812.69
16:59:17|20810.02
16:59:19|20810.02
16:59:20|20810.
16:59:20|20810.
16:59:21|20806.35
16:59:23|20806.35
16:59:24|20810.16
16:59:25|20810.16
16:59:26|20810.16
16:59:27|20810.16
16:59:27|20810.16
16:59:29|20810.16
16:59:29|20810.16
16:59:31|20810.16
16:59:32|20817.35
16:59:33|20817.35
16:59:33|20817.35
16:59:35|20806.35
16:59:36|20810.88
16:59:37|20810.88
16:59:38|20816.16
16:59:39|20814.19
16:59:39|20814.19
16:59:40|20814.19
16:59:42|20813.51
16:59:42|20813.51
16:59:44|20813.51
16:59:45|20813.51
16:59:45|20813.51
16:59:48|20813.51
16:59:48|20813.51
16:59:49|20813.51
16:59:50|20813.51
16:59:51|20812.49
16:59:52|20812.49
16:59:53|20812.49
16:59:54|20812.49
16:59:55|20812.49
16:59:57|20812.49
16:59:59|20812.49
16:59:59|20805.81
17:00:00|20805.81
17:00:01|20805.81
17:00:02|20805.81
17:00:04|20807.32
17:00:05|20807.32
17:00:06|20807.32
17:00:07|20807.74
17:00:08|20807.74
17:00:10|20807.74
17:00:10|20807.74
17:00:11|20806.92
17:00:12|20806.23
17:00:13|20806.23
17:00:14|20812.49
17:00:15|20812.49
17:00:16|20812.49
17:00:17|20812.49
17:00:18|20812.49
17:00:19|20810.49
17:00:20|20810.49
17:00:21|20810.49
17:00:22|20810.49
17:00:23|20811.06
17:00:24|20808.96
17:00:26|20808.18
17:00:27|20805.41
17:00:28|20805.41
17:00:29|20805.41
17:00:30|20805.41
17:00:31|20805.41
17:00:32|20806.18
17:00:33|20813.45
17:00:34|20813.73
17:00:35|20814.19
17:00:36|20814.19
17:00:37|20814.19
17:00:38|20814.19
17:00:39|20814.19
17:00:40|20811.23
17:00:40|20808.87
17:00:42|20808.87
17:00:43|20806.26
17:00:44|20806.26
17:00:44|20806.26
17:00:46|20806.26
17:00:47|20806.26
17:00:47|20806.26
17:00:48|20806.26
17:00:50|20806.26
17:00:51|20806.26
17:00:52|20806.26
17:00:52|20806.26
17:00:54|20814.84
17:00:55|20814.86
17:00:56|20814.86
17:00:57|20808.69
17:00:59|20803.88
17:01:00|20803.88
17:01:02|20805.98
17:01:02|20802.01
17:01:04|20804.77
17:01:06|20804.77
17:01:07|20807.58
17:01:08|20798.32
17:01:09|20805.82
17:01:10|20805.82
17:01:11|20805.82
17:01:12|20805.82
17:01:13|20805.82
17:01:14|20795.59
17:01:15|20795.
17:01:16|20795.
17:01:17|20795.
17:01:19|20786.35
17:01:20|20787.15
17:01:21|20783.67
17:01:22|20783.67
17:01:23|20780.01
17:01:24|20779.41
17:01:25|20772.68
17:01:26|20772.68
17:01:27|20772.68
17:01:28|20772.68
17:01:29|20772.68
17:01:30|20772.68
17:01:31|20772.68
17:01:33|20772.68
17:01:34|20773.33
17:01:35|20772.
17:01:36|20773.08
17:01:37|20772.99
17:01:38|20772.99
17:01:39|20765.31
17:01:40|20765.
17:01:41|20765.01
17:01:42|20765.01
17:01:43|20765.01
17:01:44|20767.86
17:01:45|20767.86
17:01:46|20767.86
17:01:47|20767.86
17:01:48|20767.86
17:01:49|20761.94
17:01:50|20760.
17:01:50|20760.
17:01:52|20759.55
17:01:53|20759.55
17:01:54|20762.91
17:01:54|20765.52
17:01:56|20765.52
17:01:56|20760.67
17:01:58|20759.38
17:01:59|20760.59
17:02:01|20755.43
17:02:02|20755.43
17:02:03|20763.23
17:02:04|20763.23
17:02:05|20763.23
17:02:06|20763.23
17:02:07|20763.23
17:02:08|20763.23
17:02:10|20764.45
17:02:11|20770.62
17:02:12|20764.42
17:02:13|20764.42
17:02:15|20769.17
17:02:15|20774.11
17:02:17|20768.26
17:02:18|20768.26
17:02:19|20768.26
17:02:20|20768.26
17:02:21|20764.59
17:02:22|20764.59
17:02:23|20768.61
17:02:24|20768.61
17:02:25|20768.58
17:02:26|20768.58
17:02:27|20768.58
17:02:28|20762.6
17:02:29|20762.6
17:02:30|20762.6
17:02:31|20770.16
17:02:32|20770.16
17:02:33|20770.16
17:02:34|20770.16
17:02:35|20764.68
17:02:36|20764.68
17:02:37|20764.68
17:02:38|20771.52
17:02:39|20771.52
17:02:40|20774.5
17:02:41|20774.5
17:02:42|20775.84
17:02:43|20771.2
17:02:44|20771.2
17:02:45|20776.33
17:02:46|20776.33
17:02:47|20776.33
17:02:48|20780.
17:02:49|20780.
17:02:50|20780.
17:02:51|20775.43
17:02:52|20775.43
17:02:53|20780.
17:02:54|20779.58
17:02:55|20779.58
17:02:57|20779.58
17:02:58|20779.58
17:02:58|20777.56
17:03:00|20783.02
17:03:01|20783.17
17:03:03|20783.17
17:03:04|20783.17
17:03:06|20782.37
17:03:07|20782.36
17:03:08|20782.36
17:03:09|20782.36
17:03:10|20782.36
17:03:11|20778.92
17:03:13|20778.92
17:03:14|20778.92
17:03:15|20778.92
17:03:16|20778.92
17:03:16|20778.92
17:03:18|20783.83
17:03:18|20783.83
17:03:19|20783.83
17:03:20|20778.74
17:03:21|20778.74
17:03:23|20778.74
17:03:24|20778.74
17:03:24|20778.74
17:03:25|20776.9
17:03:27|20777.2
17:03:28|20777.2
17:03:29|20777.2
17:03:30|20780.02
17:03:31|20780.01
17:03:32|20780.
17:03:33|20780.01
17:03:34|20780.01
17:03:35|20780.01
17:03:36|20780.01
17:03:37|20780.01
17:03:38|20780.01
17:03:39|20780.01
17:03:40|20780.01
17:03:41|20778.72
17:03:42|20776.47
17:03:43|20776.47
17:03:44|20776.47
17:03:45|20776.47
17:03:46|20776.47
17:03:47|20775.48
17:03:48|20775.48
17:03:49|20775.48
17:03:50|20775.48
17:03:51|20775.48
17:03:52|20775.48
17:03:53|20775.48
17:03:54|20775.48
17:03:55|20775.48
17:03:56|20775.48
17:03:57|20772.58
17:03:58|20772.58
17:03:59|20777.74
17:04:00|20777.74
17:04:02|20777.98
17:04:02|20777.98
17:04:04|20774.09
17:04:05|20774.09
17:04:07|20772.08
17:04:08|20770.46
17:04:08|20770.46
17:04:10|20770.46
17:04:11|20770.46
17:04:11|20770.46
17:04:13|20776.96
17:04:13|20776.96
17:04:15|20776.96
17:04:16|20776.96
17:04:17|20776.96
17:04:18|20765.
17:04:19|20765.
17:04:20|20767.87
17:04:21|20767.97
17:04:22|20767.97
17:04:23|20766.47
17:04:24|20766.47
17:04:25|20766.47
17:04:26|20765.32
17:04:27|20765.32
17:04:28|20765.32
17:04:29|20765.32
17:04:30|20755.89
17:04:31|20765.24
17:04:32|20766.96
17:04:33|20766.37
17:04:34|20766.37
17:04:35|20766.37
17:04:36|20766.37
17:04:37|20766.37
17:04:38|20766.37
17:04:39|20771.31
17:04:40|20776.37
17:04:41|20776.37
17:04:43|20778.
17:04:43|20778.
17:04:44|20778.
17:04:45|20778.
17:04:46|20778.
17:04:47|20778.
17:04:49|20778.
17:04:50|20778.
17:04:50|20772.76
17:04:52|20771.49
17:04:53|20767.7
17:04:54|20767.7
17:04:55|20767.7
17:04:56|20770.
17:04:57|20770.
17:04:58|20770.
17:04:59|20772.33
17:05:00|20772.33
17:05:00|20769.45
17:05:03|20769.45
17:05:04|20769.45
17:05:06|20769.45
17:05:07|20769.45
17:05:09|20769.45
17:05:09|20779.93
17:05:10|20779.93
17:05:11|20779.93
17:05:13|20779.93
17:05:14|20779.93
17:05:15|20777.92
17:05:16|20774.12
17:05:16|20774.82
17:05:18|20774.82
17:05:19|20774.82
17:05:19|20774.82
17:05:21|20771.83
17:05:22|20766.79
17:05:23|20770.05
17:05:24|20770.05
17:05:25|20770.05
17:05:26|20769.33
17:05:27|20769.33
17:05:28|20769.58
17:05:29|20769.58
17:05:30|20770.11
17:05:31|20770.11
17:05:32|20770.11
17:05:33|20770.11
17:05:34|20770.11
17:05:35|20770.11
17:05:36|20770.11
17:05:37|20770.11
17:05:38|20770.11
17:05:38|20770.11
17:05:40|20770.11
17:05:41|20770.11
17:05:42|20770.11
17:05:43|20770.11
17:05:44|20770.11
17:05:44|20773.33
17:05:45|20773.33
17:05:47|20773.33
17:05:48|20773.33
17:05:49|20773.33
17:05:50|20773.33
17:05:51|20773.33
17:05:52|20773.33
17:05:53|20773.33
17:05:54|20773.33
17:05:54|20772.46
17:05:56|20776.83
17:05:56|20776.83
17:05:58|20777.32
17:05:59|20778.16
17:06:00|20778.16
17:06:01|20778.16
17:06:02|20778.16
17:06:04|20779.97
17:06:05|20776.26
17:06:06|20776.26
17:06:08|20776.26
17:06:08|20776.26
17:06:09|20776.26
17:06:10|20776.26
17:06:11|20776.26
17:06:12|20776.71
17:06:13|20776.71
17:06:15|20777.56
17:06:16|20777.56
17:06:17|20777.56
17:06:18|20777.56
17:06:19|20777.56
17:06:20|20777.56
17:06:22|20777.56
17:06:22|20773.92
17:06:23|20773.92
17:06:24|20773.92
17:06:25|20771.72
17:06:26|20771.72
17:06:27|20770.86
17:06:28|20770.86
17:06:29|20770.86
17:06:30|20770.86
17:06:31|20770.86
17:06:32|20773.3
17:06:33|20773.3
17:06:34|20773.3
17:06:35|20773.3
17:06:36|20773.3
17:06:37|20773.3
17:06:38|20773.3
17:06:39|20764.1
17:06:40|20759.72
17:06:41|20766.14
17:06:42|20766.14
17:06:43|20766.14
17:06:44|20766.14
17:06:45|20766.14
17:06:46|20766.14
17:06:47|20766.14
17:06:48|20766.14
17:06:49|20764.3
17:06:50|20764.3
17:06:51|20764.3
17:06:52|20764.81
17:06:54|20764.81
17:06:55|20764.35
17:06:55|20764.35
17:06:57|20764.35
17:06:58|20764.35
17:06:58|20764.35
17:06:59|20764.35
17:07:01|20764.35
17:07:02|20763.87
17:07:03|20763.87
17:07:04|20763.87
17:07:06|20763.87
17:07:07|20763.87
17:07:08|20767.57
17:07:09|20767.57
17:07:10|20767.57
17:07:12|20767.57
17:07:13|20767.57
17:07:14|20767.57
17:07:15|20767.57
17:07:16|20767.57
17:07:17|20767.57
17:07:18|20767.57
17:07:20|20774.99
17:07:21|20778.4
17:07:22|20777.01
17:07:23|20777.01
17:07:24|20777.01
17:07:25|20775.54
17:07:26|20775.54
17:07:27|20775.94
17:07:28|20777.1
17:07:29|20777.1
17:07:30|20777.23
17:07:32|20777.77
17:07:33|20774.
17:07:33|20774.
17:07:34|20777.09
17:07:36|20780.
17:07:36|20780.
17:07:38|20780.86
17:07:39|20779.19
17:07:39|20779.19
17:07:40|20779.19
17:07:42|20779.19
17:07:42|20782.46
17:07:43|20783.21
17:07:45|20783.21
17:07:46|20784.09
17:07:46|20784.09
17:07:48|20784.09
17:07:49|20784.09
17:07:49|20784.09
17:07:51|20782.8
17:07:52|20788.26
17:07:53|20788.26
17:07:54|20788.26
17:07:55|20783.29
17:07:56|20783.29
17:07:57|20783.29
17:07:58|20783.29
17:07:59|20783.29
17:08:00|20783.29
17:08:01|20783.29
17:08:02|20783.29
17:08:03|20783.29
17:08:05|20783.29
17:08:06|20783.29
17:08:07|20783.29
17:08:09|20785.34
17:08:10|20785.45
17:08:11|20785.45
17:08:12|20785.42
17:08:13|20785.42
17:08:14|20785.42
17:08:15|20785.42
17:08:16|20782.65
17:08:18|20780.
17:08:19|20780.
17:08:19|20780.
17:08:21|20780.
17:08:22|20785.57
17:08:23|20787.49
17:08:24|20787.49
17:08:26|20787.77
17:08:27|20787.77
17:08:28|20787.77
17:08:29|20787.77
17:08:29|20787.67
17:08:31|20787.67
17:08:32|20787.67
17:08:33|20791.81
17:08:34|20791.98
17:08:34|20791.53
17:08:36|20793.1
17:08:37|20793.1
17:08:38|20793.08
17:08:39|20793.08
17:08:40|20793.08
17:08:41|20793.08
17:08:42|20788.63
17:08:43|20788.63
17:08:44|20786.22
17:08:45|20782.76
17:08:46|20783.13
17:08:47|20783.13
17:08:48|20783.13
17:08:49|20787.43
17:08:50|20787.43
17:08:51|20787.43
17:08:52|20785.88
17:08:53|20785.88
17:08:54|20785.93
17:08:55|20785.93
17:08:56|20786.04
17:08:57|20786.04
17:08:58|20786.04
17:08:59|20786.04
17:09:00|20788.59
17:09:01|20778.73
17:09:02|20789.46
17:09:03|20789.46
17:09:04|20789.48
17:09:06|20789.76
17:09:07|20791.27
17:09:07|20785.64
17:09:09|20785.64
17:09:10|20789.67
17:09:10|20789.67
17:09:11|20789.67
17:09:14|20793.44
17:09:14|20793.44
17:09:16|20793.42
17:09:17|20794.44
17:09:18|20794.44
17:09:20|20794.44
17:09:21|20794.44
17:09:22|20794.44
17:09:24|20794.44
17:09:24|20794.44
17:09:25|20794.44
17:09:26|20794.44
17:09:27|20794.44
17:09:28|20794.44
17:09:29|20794.44
17:09:30|20793.55
17:09:32|20792.63
17:09:33|20792.63
17:09:35|20792.63
17:09:35|20793.45
17:09:36|20795.
17:09:37|20795.
17:09:38|20795.
17:09:39|20795.
17:09:41|20794.57
17:09:42|20794.9
17:09:43|20794.9
17:09:44|20794.9
17:09:45|20801.62
17:09:46|20801.62
17:09:47|20799.65
17:09:48|20799.95
17:09:49|20799.05
17:09:50|20799.05
17:09:51|20799.05
17:09:52|20801.1
17:09:53|20801.1
17:09:54|20800.66
17:09:55|20800.2
17:09:56|20800.2
17:09:57|20800.2
17:09:58|20801.27
17:09:59|20801.27
17:10:00|20801.27
17:10:01|20801.27
17:10:02|20801.27
17:10:03|20793.07
17:10:04|20793.07
17:10:05|20793.07
17:10:07|20793.07
17:10:08|20792.09
17:10:10|20792.09
17:10:11|20792.09
17:10:11|20792.09
17:10:13|20792.09
17:10:14|20790.85
17:10:15|20790.85
17:10:16|20790.85
17:10:17|20789.3
17:10:18|20789.3
17:10:19|20792.81
17:10:20|20789.46
17:10:21|20789.46
17:10:22|20789.46
17:10:23|20792.17
17:10:24|20795.77
17:10:25|20795.77
17:10:26|20795.77
17:10:27|20795.96
17:10:28|20795.96
17:10:29|20795.16
17:10:30|20795.16
17:10:31|20795.16
17:10:32|20795.16
17:10:33|20795.16
17:10:34|20795.16
17:10:35|20795.16
17:10:36|20795.16
17:10:37|20795.16
17:10:38|20795.16
17:10:39|20793.93
17:10:40|20793.93
17:10:41|20793.93
17:10:42|20799.33
17:10:43|20799.33
17:10:44|20798.56
17:10:45|20797.28
17:10:46|20797.28
17:10:47|20797.28
17:10:48|20797.28
17:10:49|20797.28
17:10:50|20797.28
17:10:51|20797.28
17:10:52|20792.45
17:10:53|20792.45
17:10:54|20793.71
17:10:55|20793.71
17:10:56|20793.71
17:10:57|20793.71
17:10:58|20793.71
17:10:59|20795.86
17:11:00|20796.76
17:11:01|20796.76
17:11:02|20796.29
17:11:03|20796.29
17:11:04|20796.29
17:11:05|20796.77
17:11:06|20796.77
17:11:07|20795.83
17:11:09|20796.15
17:11:11|20796.15
17:11:11|20794.82
17:11:13|20793.49
17:11:13|20793.49
17:11:15|20793.49
17:11:16|20793.49
17:11:18|20793.49
17:11:19|20793.49
17:11:20|20793.49
17:11:21|20793.49
17:11:21|20793.49
17:11:23|20792.33
17:11:25|20790.03
17:11:26|20790.03
17:11:27|20790.03
17:11:28|20790.03
17:11:29|20790.03
17:11:31|20790.03
17:11:32|20790.03
17:11:33|20790.03
17:11:34|20790.03
17:11:35|20790.03
17:11:36|20790.03
17:11:37|20790.03
17:11:38|20790.03
17:11:39|20790.03
17:11:40|20796.01
17:11:41|20796.01
17:11:42|20794.87
17:11:43|20794.87
17:11:44|20794.87
17:11:46|20792.53
17:11:46|20792.53
17:11:47|20792.53
17:11:48|20792.53
17:11:50|20792.53
17:11:51|20792.53
17:11:51|20792.53
17:11:53|20792.53
17:11:54|20784.35
17:11:55|20784.35
17:11:56|20784.9
17:11:57|20784.9
17:11:58|20796.01
17:11:59|20796.01
17:12:00|20796.01
17:12:01|20796.01
17:12:02|20796.01
17:12:04|20796.01
17:12:04|20796.01
17:12:05|20796.01
17:12:06|20796.01
17:12:07|20796.01
17:12:09|20796.01
17:12:10|20796.01
17:12:11|20796.01
17:12:13|20790.45
17:12:14|20790.45
17:12:15|20785.47
17:12:16|20785.45
17:12:17|20783.45
17:12:18|20783.45
17:12:19|20783.45
17:12:20|20783.45
17:12:21|20783.45
17:12:22|20783.45
17:12:23|20783.45
17:12:24|20782.19
17:12:25|20780.71
17:12:26|20780.
17:12:28|20780.
17:12:29|20780.
17:12:30|20776.35
17:12:31|20771.53
17:12:32|20775.07
17:12:33|20771.65
17:12:34|20771.65
17:12:35|20771.65
17:12:36|20780.63
17:12:36|20785.88
17:12:37|20785.88
17:12:39|20785.88
17:12:40|20785.88
17:12:41|20790.
17:12:41|20788.22
17:12:43|20790.
17:12:44|20790.
17:12:45|20790.
17:12:46|20790.
17:12:47|20794.79
17:12:48|20790.44
17:12:49|20790.44
17:12:50|20790.44
17:12:50|20790.04
17:12:51|20790.99
17:12:53|20790.99
17:12:54|20788.08
17:12:55|20788.08
17:12:55|20790.05
17:12:57|20790.05
17:12:58|20796.33
17:12:58|20794.75
17:12:59|20797.
17:13:01|20797.
17:13:02|20793.56
17:13:03|20793.56
17:13:04|20793.56
17:13:05|20793.56
17:13:05|20789.83
17:13:06|20789.83
17:13:08|20788.58
17:13:09|20788.58
17:13:10|20792.32
17:13:12|20792.32
17:13:12|20793.74
17:13:14|20794.06
17:13:15|20793.07
17:13:17|20791.64
17:13:18|20794.67
17:13:20|20799.18
17:13:21|20799.18
17:13:22|20799.18
17:13:23|20790.59
17:13:24|20788.75
17:13:25|20788.75
17:13:26|20788.75
17:13:27|20788.46
17:13:28|20784.72
17:13:28|20784.72
17:13:30|20785.64
17:13:31|20785.64
17:13:32|20786.55
17:13:33|20786.55
17:13:34|20786.55
17:13:35|20786.55
17:13:36|20787.33
17:13:37|20787.33
17:13:38|20787.33
17:13:39|20789.56
17:13:40|20789.56
17:13:41|20789.56
17:13:42|20789.56
17:13:43|20788.2
17:13:44|20788.2
17:13:45|20788.2
17:13:46|20788.2
17:13:47|20788.2
17:13:48|20788.2
17:13:49|20788.2
17:13:50|20788.2
17:13:51|20788.4
17:13:52|20788.4
17:13:53|20788.4
17:13:54|20788.4
17:13:55|20788.4
17:13:56|20788.4
17:13:57|20796.33
17:13:58|20797.2
17:13:59|20796.34
17:14:00|20796.34
17:14:01|20796.34
17:14:02|20796.34
17:14:03|20796.34
17:14:04|20796.34
17:14:05|20796.17
17:14:06|20796.17
17:14:07|20796.17
17:14:08|20799.53
17:14:09|20799.53
17:14:10|20796.58
17:14:12|20796.58
17:14:13|20796.58
17:14:15|20796.24
17:14:16|20789.11
17:14:17|20789.11
17:14:18|20796.18
17:14:19|20797.72
17:14:20|20797.72
17:14:21|20796.73
17:14:22|20796.73
17:14:23|20796.73
17:14:24|20796.73
17:14:25|20796.73
17:14:26|20804.53
17:14:27|20807.09
17:14:29|20806.58
17:14:29|20806.58
17:14:30|20806.58
17:14:31|20806.58
17:14:33|20806.58
17:14:34|20812.78
17:14:35|20812.58
17:14:37|20811.86
17:14:37|20811.86
17:14:38|20811.86
17:14:39|20811.86
17:14:40|20811.86
17:14:41|20811.86
17:14:43|20812.64
17:14:44|20812.4
17:14:45|20812.4
17:14:46|20816.33
17:14:47|20816.33
17:14:48|20818.54
17:14:49|20818.54
17:14:50|20818.54
17:14:51|20822.38
17:14:52|20819.2
17:14:53|20818.85
17:14:54|20818.85
17:14:55|20818.98
17:14:56|20819.7
17:14:57|20819.7
17:14:57|20819.7
17:14:59|20819.7
17:15:00|20818.86
17:15:01|20818.86
17:15:02|20818.86
17:15:03|20822.99
17:15:04|20822.58
17:15:05|20824.
17:15:06|20827.25
17:15:07|20826.67
17:15:08|20826.67
17:15:09|20824.94
17:15:10|20824.94
17:15:10|20824.94
17:15:13|20819.76
17:15:13|20813.45
17:15:15|20813.45
17:15:16|20813.45
17:15:17|20820.02
17:15:19|20820.02
17:15:20|20811.91
17:15:21|20811.91
17:15:22|20811.91
17:15:24|20810.
17:15:25|20810.
17:15:26|20804.51
17:15:27|20804.51
17:15:28|20810.22
17:15:30|20810.22
17:15:30|20810.22
17:15:32|20804.35
17:15:33|20807.21
17:15:34|20807.21
17:15:35|20807.21
17:15:37|20807.21
17:15:38|20807.21
17:15:39|20807.21
17:15:40|20807.21
17:15:41|20810.46
17:15:42|20810.46
17:15:43|20808.6
17:15:44|20804.35
17:15:45|20804.35
17:15:46|20804.35
17:15:47|20804.35
17:15:48|20807.42
17:15:49|20807.42
17:15:50|20807.35
17:15:51|20807.81
17:15:52|20807.81
17:15:53|20807.81
17:15:54|20808.88
17:15:55|20808.88
17:15:56|20808.88
17:15:57|20808.88
17:15:58|20808.88
17:15:59|20808.88
17:16:00|20809.83
17:16:01|20809.84
17:16:02|20809.84
17:16:03|20809.86
17:16:04|20805.62
17:16:05|20802.48
17:16:06|20802.48
17:16:07|20802.48
17:16:08|20802.48
17:16:09|20808.94
17:16:10|20809.33
17:16:11|20809.24
17:16:12|20809.23
17:16:14|20807.36
17:16:14|20805.33
17:16:16|20804.89
17:16:18|20804.3
17:16:18|20804.3
17:16:20|20804.88
17:16:21|20804.88
17:16:22|20804.81
17:16:23|20804.77
17:16:24|20804.66
17:16:26|20804.3
17:16:26|20804.34
17:16:28|20804.31
17:16:29|20803.95
17:16:30|20803.95
17:16:31|20803.95
17:16:33|20803.73
17:16:33|20803.73
17:16:34|20803.73
17:16:35|20809.53
17:16:36|20806.83
17:16:37|20810.44
17:16:38|20810.44
17:16:40|20805.02
17:16:41|20806.88
17:16:43|20805.94
17:16:43|20806.47
17:16:45|20799.54
17:16:46|20804.23
17:16:47|20803.5
17:16:48|20803.5
17:16:49|20803.5
17:16:50|20803.5
17:16:51|20803.5
17:16:52|20802.79
17:16:52|20800.
17:16:54|20803.09
17:16:54|20800.51
17:16:56|20799.65
17:16:57|20799.78
17:16:57|20799.78
17:16:58|20799.78
17:17:00|20800.1
17:17:01|20805.06
17:17:02|20805.06
17:17:03|20805.06
17:17:03|20805.06
17:17:04|20805.06
17:17:06|20805.06
17:17:07|20801.13
17:17:08|20801.13
17:17:09|20801.13
17:17:10|20801.13
17:17:11|20801.13
17:17:12|20801.13
17:17:14|20802.77
17:17:15|20803.82
17:17:17|20798.07
17:17:18|20798.07
17:17:19|20798.07
17:17:21|20799.6
17:17:21|20799.6
17:17:23|20799.6
17:17:24|20799.62
17:17:25|20800.21
17:17:26|20800.47
17:17:27|20804.81
17:17:29|20804.81
17:17:30|20798.23
17:17:30|20798.23
17:17:31|20803.81
17:17:33|20803.8
17:17:33|20803.8
17:17:35|20803.8
17:17:35|20803.8
17:17:37|20803.8
17:17:38|20803.8
17:17:39|20803.8
17:17:40|20803.8
17:17:41|20803.8
17:17:42|20803.8
17:17:43|20803.8
17:17:44|20803.8
17:17:45|20797.95
17:17:46|20803.68
17:17:47|20798.91
17:17:48|20797.89
17:17:49|20797.89
17:17:50|20796.
17:17:51|20797.69
17:17:52|20798.4
17:17:53|20798.4
17:17:54|20798.4
17:17:55|20798.4
17:17:56|20799.53
17:17:57|20799.53
17:17:58|20799.53
17:17:59|20799.09
17:18:00|20795.
17:18:01|20794.55
17:18:02|20795.89
17:18:03|20794.26
17:18:04|20794.26
17:18:05|20794.26
17:18:06|20794.26
17:18:07|20795.09
17:18:08|20795.09
17:18:09|20790.75
17:18:10|20790.75
17:18:11|20788.4
17:18:12|20788.4
17:18:13|20788.4
17:18:14|20788.
17:18:16|20788.08
17:18:17|20788.09
17:18:19|20788.4
17:18:20|20788.97
17:18:21|20788.97
17:18:22|20788.97
17:18:23|20788.16
17:18:25|20790.
17:18:26|20786.84
17:18:27|20786.84
17:18:28|20786.84
17:18:29|20786.84
17:18:30|20786.84
17:18:31|20793.33
17:18:32|20793.33
17:18:33|20793.33
17:18:35|20793.33
17:18:36|20793.33
17:18:37|20788.51
17:18:38|20788.51
17:18:39|20788.51
17:18:40|20788.51
17:18:41|20788.51
17:18:42|20788.51
17:18:43|20788.51
17:18:44|20788.51
17:18:45|20788.51
17:18:46|20791.8
17:18:47|20791.8
17:18:48|20791.8
17:18:49|20791.8
17:18:50|20791.8
17:18:51|20791.8
17:18:52|20791.8
17:18:53|20786.5
17:18:54|20786.5
17:18:55|20785.
17:18:56|20781.53
17:18:56|20781.53
17:18:57|20781.53
17:18:58|20781.53
17:18:59|20781.53
17:19:01|20781.53
17:19:02|20781.53
17:19:03|20785.92
17:19:04|20785.92
17:19:05|20785.92
17:19:06|20785.92
17:19:07|20785.92
17:19:09|20785.92
17:19:09|20788.01
17:19:11|20791.41
17:19:13|20794.23
17:19:13|20794.23
17:19:14|20794.23
17:19:16|20788.73
17:19:17|20789.09
17:19:18|20788.13
17:19:20|20784.83
17:19:21|20784.83
17:19:23|20784.83
17:19:23|20784.83
17:19:24|20785.88
17:19:26|20786.35
17:19:27|20786.35
17:19:28|20786.35
17:19:29|20786.35
17:19:30|20786.95
17:19:31|20786.95
17:19:32|20786.95
17:19:32|20786.95
17:19:34|20786.95
17:19:35|20786.95
17:19:35|20786.95
17:19:37|20786.95
17:19:38|20789.54
17:19:40|20791.81
17:19:40|20791.81
17:19:41|20791.81
17:19:42|20791.81
17:19:43|20791.81
17:19:44|20791.81
17:19:45|20791.99
17:19:46|20791.99
17:19:47|20791.99
17:19:49|20791.99
17:19:50|20791.5
17:19:51|20791.25
17:19:53|20790.51
17:19:53|20790.51
17:19:54|20790.51
17:19:55|20790.51
17:19:56|20790.51
17:19:57|20790.51
17:19:58|20790.51
17:19:59|20789.73
17:20:00|20788.8
17:20:01|20788.33
17:20:02|20788.33
17:20:03|20788.33
17:20:04|20788.58
17:20:05|20790.52
17:20:06|20793.08
17:20:07|20793.
17:20:08|20793.
17:20:09|20793.
17:20:10|20793.
17:20:11|20793.
17:20:12|20793.
17:20:13|20791.2
17:20:14|20791.2
17:20:15|20791.2
17:20:17|20791.2
17:20:18|20793.74
17:20:19|20793.55
17:20:21|20793.55
17:20:22|20793.55
17:20:24|20793.55
17:20:24|20792.51
17:20:26|20791.2
17:20:27|20791.2
17:20:28|20794.18
17:20:29|20793.41
17:20:30|20793.41
17:20:32|20795.
17:20:33|20796.33
17:20:34|20796.33
17:20:34|20796.35
17:20:36|20796.35
17:20:36|20796.35
17:20:38|20796.35
17:20:38|20796.35
17:20:40|20796.35
17:20:41|20799.2
17:20:42|20799.2
17:20:43|20799.2
17:20:44|20799.2
17:20:45|20799.2
17:20:46|20800.
17:20:47|20798.63
17:20:48|20798.63
17:20:49|20798.63
17:20:50|20800.
17:20:52|20801.59
17:20:52|20801.59
17:20:54|20801.59
17:20:55|20801.59
17:20:56|20801.59
17:20:58|20801.59
17:20:59|20801.59
17:21:00|20797.11
17:21:01|20797.11
17:21:02|20797.11
17:21:03|20798.52
17:21:04|20798.52
17:21:05|20798.7
17:21:06|20798.7
17:21:07|20800.86
17:21:08|20800.86
17:21:09|20800.86
17:21:10|20800.86
17:21:11|20800.86
17:21:12|20791.68
17:21:13|20791.68
17:21:14|20787.56
17:21:15|20790.23
17:21:16|20790.23
17:21:17|20790.18
17:21:19|20790.18
17:21:20|20790.18
17:21:21|20790.18
17:21:23|20792.59
17:21:24|20792.59
17:21:25|20792.59
17:21:26|20792.59
17:21:27|20792.59
17:21:28|20792.59
17:21:29|20792.59
17:21:31|20792.59
17:21:32|20792.59
17:21:33|20792.45
17:21:34|20792.45
17:21:34|20792.45
17:21:36|20789.8
17:21:37|20792.38
17:21:38|20792.38
17:21:39|20792.38
17:21:40|20792.38
17:21:41|20793.57
17:21:41|20798.11
17:21:43|20798.11
17:21:43|20798.11
17:21:44|20798.11
17:21:46|20798.11
17:21:46|20798.11
17:21:48|20798.11
17:21:49|20798.11
17:21:50|20799.05
17:21:51|20799.05
17:21:52|20795.29
17:21:53|20795.29
17:21:55|20795.29
17:21:55|20795.3
17:21:56|20795.3
17:21:57|20792.69
17:21:59|20792.69
17:21:59|20792.69
17:22:01|20799.31
17:22:02|20802.95
17:22:03|20803.
17:22:03|20802.88
17:22:05|20802.4
17:22:06|20804.04
17:22:07|20801.33
17:22:08|20799.35
17:22:09|20799.35
17:22:15|20802.98
17:22:16|20802.98
17:22:16|20802.98
17:22:18|20802.98
17:22:20|20802.31
17:22:21|20802.31
17:22:23|20801.91
17:22:23|20801.53
17:22:24|20801.31
17:22:25|20801.31
17:22:26|20797.96
17:22:28|20794.9
17:22:28|20797.91
17:22:30|20797.91
17:22:31|20797.18
17:22:32|20797.18
17:22:33|20797.78
17:22:34|20795.03
17:22:35|20792.27
17:22:36|20792.27
17:22:37|20792.27
17:22:38|20791.07
17:22:39|20791.07
17:22:40|20791.07
17:22:41|20791.07
17:22:42|20791.07
17:22:43|20794.84
17:22:44|20794.84
17:22:45|20795.44
17:22:46|20795.44
17:22:47|20795.44
17:22:48|20795.44
17:22:49|20796.33
17:22:50|20796.33
17:22:51|20796.33
17:22:52|20800.44
17:22:53|20800.44
17:22:54|20800.55
17:22:55|20800.55
17:22:56|20800.55
17:22:57|20800.96
17:22:58|20800.96
17:22:59|20800.96
17:23:00|20798.43
17:23:01|20798.43
17:23:02|20798.43
17:23:03|20798.43
17:23:04|20798.43
17:23:05|20798.43
17:23:06|20798.43
17:23:07|20796.72
17:23:08|20796.72
17:23:09|20796.72
17:23:10|20796.72
17:23:11|20800.52
17:23:12|20800.52
17:23:13|20800.52
17:23:14|20802.97
17:23:15|20802.97
17:23:16|20802.97
17:23:17|20802.97
17:23:18|20802.97
17:23:19|20802.97
17:23:21|20802.97
17:23:22|20802.98
17:23:23|20802.98
17:23:25|20804.51
17:23:26|20806.33
17:23:28|20809.19
17:23:29|20809.19
17:23:30|20805.97
17:23:31|20804.39
17:23:33|20803.52
17:23:34|20801.46
17:23:35|20801.46
17:23:36|20800.25
17:23:38|20800.25
17:23:38|20800.25
17:23:39|20800.25
17:23:41|20804.31
17:23:41|20805.67
17:23:43|20805.67
17:23:43|20802.05
17:23:45|20802.05
17:23:46|20802.05
17:23:47|20802.05
17:23:47|20802.05
17:23:48|20804.88
17:23:50|20804.88
17:23:50|20804.88
17:23:52|20804.88
17:23:52|20804.88
17:23:53|20804.88
17:23:55|20798.37
17:23:56|20798.37
17:23:56|20798.37
17:23:57|20802.04
17:23:58|20802.04
17:23:59|20802.04
17:24:00|20801.16
17:24:01|20801.16
17:24:03|20801.16
17:24:03|20801.16
17:24:05|20801.16
17:24:05|20801.16
17:24:07|20802.45
17:24:08|20802.45
17:24:08|20802.45
17:24:10|20802.45
17:24:11|20802.45
17:24:11|20802.45
17:24:13|20802.45
17:24:13|20801.88
17:24:14|20806.44
17:24:16|20806.44
17:24:16|20807.46
17:24:18|20807.46
17:24:18|20807.46
17:24:19|20808.06
17:24:21|20808.06
17:24:22|20800.
17:24:24|20800.
17:24:25|20806.03
17:24:26|20806.03
17:24:27|20806.03
17:24:28|20806.03
17:24:29|20806.03
17:24:30|20806.03
17:24:32|20806.03
17:24:33|20806.03
17:24:34|20806.03
17:24:35|20806.03
17:24:36|20803.37
17:24:38|20803.37
17:24:38|20803.37
17:24:39|20805.16
17:24:40|20804.97
17:24:41|20804.96
17:24:42|20804.96
17:24:44|20804.7
17:24:44|20804.7
17:24:45|20804.1
17:24:47|20804.1
17:24:49|20804.1
17:24:50|20804.1
17:24:51|20804.1
17:24:52|20804.1
17:24:53|20802.2
17:24:53|20800.14
17:24:55|20804.28
17:24:55|20804.28
17:24:58|20804.28
17:24:59|20804.28
17:25:00|20789.
17:25:01|20790.98
17:25:01|20791.52
17:25:03|20791.52
17:25:04|20791.52
17:25:04|20791.52
17:25:06|20791.52
17:25:06|20791.52
17:25:07|20794.63
17:25:08|20794.63
17:25:10|20794.63
17:25:11|20794.63
17:25:12|20794.63
17:25:12|20791.61
17:25:14|20791.6
17:25:15|20791.6
17:25:16|20792.51
17:25:16|20792.51
17:25:18|20792.51
17:25:19|20790.
17:25:19|20787.57
17:25:21|20788.18
17:25:23|20787.8
17:25:23|20787.8
17:25:25|20787.8
17:25:27|20787.8
17:25:28|20787.8
17:25:29|20787.8
17:25:30|20787.8
17:25:31|20787.8
17:25:33|20787.8
17:25:33|20791.45
17:25:34|20786.36
17:25:35|20786.36
17:25:36|20786.36
17:25:37|20786.36
17:25:39|20786.36
17:25:40|20791.39
17:25:41|20791.39
17:25:42|20791.39
17:25:43|20791.61
17:25:44|20796.98
17:25:44|20798.55
17:25:45|20798.55
17:25:47|20800.
17:25:48|20800.
17:25:49|20805.
17:25:50|20805.
17:25:51|20805.
17:25:52|20804.99
17:25:53|20804.99
17:25:54|20804.99
17:25:55|20804.99
17:25:56|20802.78
17:25:57|20802.78
17:25:58|20806.33
17:25:59|20806.33
17:26:00|20806.42
17:26:01|20804.77
17:26:02|20807.67
17:26:03|20807.67
17:26:04|20807.67
17:26:05|20807.67
17:26:06|20807.67
17:26:07|20804.52
17:26:08|20804.52
17:26:09|20800.45
17:26:10|20800.45
17:26:11|20800.45
17:26:12|20800.45
17:26:13|20800.45
17:26:14|20800.45
17:26:15|20800.45
17:26:16|20802.75
17:26:17|20802.01
17:26:18|20802.01
17:26:19|20802.01
17:26:20|20802.01
17:26:22|20801.64
17:26:23|20801.64
17:26:25|20799.13
17:26:26|20799.13
17:26:27|20799.13
17:26:29|20799.13
17:26:30|20799.13
17:26:30|20801.44
17:26:31|20801.44
17:26:33|20797.67
17:26:34|20797.67
17:26:35|20797.67
17:26:35|20799.01
17:26:36|20799.01
17:26:37|20799.01
17:26:38|20799.01
17:26:40|20796.35
17:26:41|20797.79
17:26:42|20800.89
17:26:43|20800.89
17:26:44|20800.89
17:26:45|20798.52
17:26:46|20798.52
17:26:47|20799.45
17:26:48|20799.45
17:26:49|20799.43
17:26:50|20800.15
17:26:51|20802.46
17:26:53|20805.02
17:26:53|20806.33
17:26:55|20806.33
17:26:55|20806.33
17:26:57|20806.33
17:26:58|20807.06
17:26:58|20807.06
17:27:00|20804.42
17:27:00|20800.1
17:27:01|20803.81
17:27:03|20804.06
17:27:03|20803.3
17:27:04|20804.32
17:27:05|20804.26
17:27:07|20804.26
17:27:07|20804.26
17:27:09|20805.06
17:27:09|20805.06
17:27:11|20805.06
17:27:11|20805.06
17:27:12|20805.06
17:27:14|20805.06
17:27:15|20805.06
17:27:16|20808.96
17:27:17|20806.5
17:27:17|20806.5
17:27:19|20806.5
17:27:20|20806.5
17:27:20|20806.5
17:27:21|20806.5
17:27:22|20806.5
17:27:24|20803.44
17:27:26|20803.44
17:27:26|20803.44
17:27:28|20803.44
17:27:30|20803.44
17:27:31|20803.44
17:27:33|20803.44
17:27:34|20803.44
17:27:34|20803.44
17:27:36|20800.
17:27:37|20800.
17:27:39|20800.
17:27:40|20800.
17:27:40|20797.48
17:27:41|20797.48
17:27:42|20800.93
17:27:44|20800.93
17:27:44|20800.93
17:27:46|20800.93
17:27:46|20800.93
17:27:48|20800.93
17:27:48|20800.93
17:27:50|20800.93
17:27:51|20797.
17:27:52|20797.
17:27:53|20804.42
17:27:54|20804.42
17:27:55|20804.42
17:27:56|20804.42
17:27:57|20804.42
17:27:58|20797.71
17:27:59|20797.71
17:28:00|20797.71
17:28:01|20797.71
17:28:02|20798.15
17:28:03|20798.17
17:28:04|20798.17
17:28:05|20798.17
17:28:06|20798.17
17:28:07|20798.4
17:28:08|20798.4
17:28:09|20800.91
17:28:11|20798.33
17:28:11|20798.33
17:28:13|20798.33
17:28:14|20798.26
17:28:14|20798.26
17:28:15|20798.26
17:28:17|20798.26
17:28:18|20798.26
17:28:19|20800.98
17:28:19|20800.98
17:28:20|20800.98
17:28:21|20800.98
17:28:23|20804.42
17:28:24|20804.42
17:28:24|20806.33
17:28:26|20806.33
17:28:28|20802.78
17:28:28|20805.09
17:28:30|20805.42
17:28:30|20805.42
17:28:31|20805.42
17:28:32|20806.49
17:28:33|20806.49
17:28:35|20806.49
17:28:35|20806.49
17:28:36|20806.49
17:28:37|20806.49
17:28:38|20806.49
17:28:40|20806.49
17:28:40|20806.49
17:28:41|20806.43
17:28:42|20806.43
17:28:43|20806.43
17:28:45|20806.43
17:28:45|20806.43
17:28:46|20806.43
17:28:48|20806.43
17:28:49|20806.43
17:28:50|20803.78
17:28:51|20802.24
17:28:51|20803.32
17:28:54|20803.33
17:28:54|20803.33
17:28:55|20803.35
17:28:56|20803.35
17:28:58|20803.35
17:29:00|20803.35
17:29:01|20804.01
17:29:01|20804.01
17:29:03|20804.01
17:29:04|20804.01
17:29:05|20801.12
17:29:06|20801.12
17:29:07|20801.01
17:29:08|20792.51
17:29:09|20796.27
17:29:10|20795.79
17:29:11|20795.79
17:29:12|20795.79
17:29:13|20796.59
17:29:14|20796.59
17:29:15|20797.16
17:29:16|20796.4
17:29:17|20796.4
17:29:18|20796.4
17:29:19|20796.4
17:29:20|20796.4
17:29:21|20798.33
17:29:22|20798.33
17:29:22|20799.99
17:29:24|20799.99
17:29:25|20799.99
17:29:27|20799.99
17:29:28|20802.48
17:29:28|20802.48
17:29:30|20801.13
17:29:32|20797.19
17:29:32|20797.19
17:29:33|20797.19
17:29:34|20797.19
17:29:36|20800.11
17:29:37|20800.11
17:29:39|20800.11
17:29:39|20800.11
17:29:40|20800.11
17:29:42|20799.45
17:29:43|20799.45
17:29:45|20796.61
17:29:45|20796.61
17:29:47|20799.99
17:29:47|20799.99
17:29:49|20799.99
17:29:49|20799.99
17:29:50|20799.99
17:29:52|20799.99
17:29:52|20796.66
17:29:54|20796.66
17:29:55|20796.66
17:29:56|20796.66
17:29:56|20796.66
17:29:58|20797.34
17:29:58|20799.37
17:30:00|20800.
17:30:01|20800.
17:30:02|20800.
17:30:04|20800.
17:30:04|20801.69
17:30:05|20801.73
17:30:06|20803.56
17:30:07|20803.56
17:30:08|20802.64
17:30:09|20802.64
17:30:10|20802.64
17:30:11|20802.64
17:30:12|20800.81
17:30:13|20796.64
17:30:14|20797.86
17:30:15|20795.01
17:30:16|20795.01
17:30:17|20795.01
17:30:18|20795.01
17:30:19|20795.01
17:30:20|20798.
17:30:22|20798.
17:30:23|20798.
17:30:24|20798.
17:30:25|20798.
17:30:26|20800.41
17:30:28|20797.32
17:30:28|20797.32
17:30:29|20797.32
17:30:30|20797.32
17:30:32|20797.32
17:30:33|20796.82
17:30:35|20796.82
17:30:36|20796.82
17:30:37|20796.82
17:30:38|20796.82
17:30:40|20796.26
17:30:40|20796.26
17:30:42|20796.27
17:30:43|20796.27
17:30:43|20796.27
17:30:44|20796.07
17:30:45|20796.07
17:30:47|20793.47
17:30:48|20793.47
17:30:49|20793.47
17:30:50|20793.47
17:30:50|20793.47
17:30:52|20793.22
17:30:53|20793.22
17:30:54|20790.02
17:30:55|20790.02
17:30:56|20790.02
17:30:57|20790.02
17:30:58|20790.02
17:30:59|20790.02
17:31:00|20790.02
17:31:01|20790.02
17:31:02|20791.45
17:31:03|20791.43
17:31:04|20791.43
17:31:06|20788.4
17:31:06|20788.4
17:31:07|20786.43
17:31:09|20790.79
17:31:10|20790.79
17:31:11|20790.79
17:31:12|20788.79
17:31:13|20788.79
17:31:14|20788.79
17:31:15|20787.92
17:31:16|20787.92
17:31:17|20787.92
17:31:18|20787.92
17:31:19|20775.54
17:31:20|20779.42
17:31:21|20781.85
17:31:22|20781.66
17:31:23|20778.91
17:31:24|20778.91
17:31:25|20778.91
17:31:26|20781.71
17:31:27|20769.23
17:31:29|20768.
17:31:30|20768.
17:31:32|20770.53
17:31:33|20771.4
17:31:35|20768.01
17:31:36|20770.87
17:31:37|20764.87
17:31:39|20768.19
17:31:39|20770.
17:31:41|20770.
17:31:42|20770.25
17:31:43|20770.25
17:31:44|20770.25
17:31:45|20770.25
17:31:46|20770.25
17:31:47|20762.31
17:31:48|20757.76
17:31:49|20746.19
17:31:50|20754.88
17:31:51|20755.35
17:31:52|20757.71
17:31:54|20757.16
17:31:55|20756.34
17:31:55|20756.34
17:31:57|20756.34
17:31:58|20756.34
17:31:59|20756.34
17:32:00|20757.06
17:32:01|20766.5
17:32:02|20766.5
17:32:03|20766.5
17:32:04|20758.16
17:32:05|20758.16
17:32:06|20758.16
17:32:06|20758.16
17:32:08|20762.16
17:32:09|20757.8
17:32:10|20757.37
17:32:11|20758.13
17:32:11|20758.13
17:32:12|20762.17
17:32:15|20762.17
17:32:15|20761.69
17:32:16|20759.5
17:32:17|20761.64
17:32:18|20761.64
17:32:19|20759.78
17:32:20|20759.89
17:32:22|20759.6
17:32:23|20759.6
17:32:25|20759.75
17:32:25|20756.35
17:32:26|20754.03
17:32:27|20753.93
17:32:29|20751.85
17:32:31|20751.85
17:32:31|20755.51
17:32:32|20755.51
17:32:33|20758.79
17:32:34|20758.79
17:32:35|20758.79
17:32:36|20758.79
17:32:37|20756.6
17:32:39|20759.11
17:32:40|20763.15
17:32:42|20764.81
17:32:42|20764.81
17:32:44|20764.81
17:32:45|20764.81
17:32:46|20765.6
17:32:48|20765.28
17:32:49|20765.28
17:32:50|20767.73
17:32:50|20767.73
17:32:51|20767.73
17:32:52|20767.73
17:32:53|20756.35
17:32:54|20756.35
17:32:56|20756.3
17:32:57|20756.03
17:32:58|20756.03
17:32:59|20757.89
17:33:00|20757.89
17:33:01|20759.94
17:33:02|20759.94
17:33:03|20759.55
17:33:04|20758.33
17:33:05|20758.33
17:33:06|20758.33
17:33:07|20758.33
17:33:08|20755.22
17:33:09|20758.59
17:33:10|20758.59
17:33:11|20758.59
17:33:12|20758.59
17:33:13|20758.59
17:33:14|20761.61
17:33:15|20762.2
17:33:16|20762.2
17:33:17|20762.2
17:33:18|20761.77
17:33:19|20763.82
17:33:21|20763.82
17:33:22|20763.82
17:33:23|20763.82
17:33:24|20763.82
17:33:25|20765.24
17:33:26|20765.7
17:33:27|20765.07
17:33:29|20764.44
17:33:30|20766.7
17:33:32|20766.7
17:33:33|20766.7
17:33:34|20763.9
17:33:35|20766.6
17:33:36|20766.6
17:33:37|20766.6
17:33:38|20766.7
17:33:39|20766.7
17:33:40|20766.27
17:33:41|20766.27
17:33:43|20766.27
17:33:44|20766.7
17:33:45|20766.7
17:33:45|20766.7
17:33:47|20766.7
17:33:47|20766.7
17:33:49|20766.07
17:33:49|20766.07
17:33:50|20766.07
17:33:52|20766.07
17:33:53|20766.07
17:33:54|20766.07
17:33:54|20766.07
17:33:56|20768.94
17:33:57|20768.94
17:33:57|20768.94
17:33:58|20768.94
17:33:59|20768.94
17:34:01|20768.94
17:34:02|20766.
17:34:03|20766.
17:34:04|20767.78
17:34:05|20765.92
17:34:06|20765.92
17:34:07|20765.92
17:34:08|20765.25
17:34:10|20764.
17:34:11|20764.
17:34:12|20764.
17:34:13|20763.59
17:34:14|20763.5
17:34:15|20763.5
17:34:16|20762.54
17:34:17|20761.6
17:34:18|20760.01
17:34:19|20757.82
17:34:20|20753.32
17:34:21|20758.89
17:34:22|20759.22
17:34:23|20759.22
17:34:24|20759.22
17:34:25|20763.29
17:34:26|20763.29
17:34:28|20763.29
17:34:28|20763.29
17:34:29|20763.29
17:34:31|20759.01
17:34:32|20759.01
17:34:34|20759.01
17:34:34|20759.01
17:34:35|20759.01
17:34:36|20759.01
17:34:37|20759.01
17:34:38|20759.01
17:34:39|20759.01
17:34:40|20759.01
17:34:41|20759.01
17:34:43|20758.98
17:34:44|20758.98
17:34:45|20758.98
17:34:45|20754.41
17:34:47|20754.41
17:34:48|20753.93
17:34:48|20753.93
17:34:49|20753.93
17:34:51|20752.73
17:34:52|20750.64
17:34:52|20752.73
17:34:53|20752.73
17:34:55|20755.94
17:34:55|20755.94
17:34:57|20755.32
17:34:57|20755.32
17:34:59|20755.32
17:35:00|20755.32
17:35:01|20755.32
17:35:02|20755.32
17:35:03|20755.32
17:35:04|20755.32
17:35:05|20755.32
17:35:06|20755.32
17:35:07|20755.32
17:35:08|20751.72
17:35:09|20753.99
17:35:10|20752.09
17:35:11|20750.02
17:35:12|20750.
17:35:13|20750.
17:35:14|20752.12
17:35:16|20750.9
17:35:16|20750.9
17:35:17|20750.9
17:35:18|20750.9
17:35:19|20752.22
17:35:20|20752.7
17:35:21|20752.7
17:35:22|20752.7
17:35:23|20755.44
17:35:24|20755.44
17:35:25|20755.44
17:35:26|20755.44
17:35:27|20755.44
17:35:28|20752.37
17:35:29|20752.37
17:35:30|20752.37
17:35:32|20752.37
17:35:34|20752.37
17:35:35|20748.89
17:35:36|20745.97
17:35:36|20745.97
17:35:38|20745.97
17:35:39|20745.97
17:35:41|20745.97
17:35:41|20751.89
17:35:43|20751.89
17:35:44|20751.89
17:35:45|20751.89
17:35:45|20751.89
17:35:48|20749.7
17:35:48|20752.19
17:35:49|20752.19
17:35:50|20752.19
17:35:51|20752.19
17:35:52|20752.19
17:35:53|20752.19
17:35:54|20752.19
17:35:55|20755.25
17:35:56|20755.25
17:35:57|20755.31
17:35:58|20755.18
17:35:59|20755.18
17:36:00|20755.18
17:36:01|20755.18
17:36:02|20755.18
17:36:03|20755.18
17:36:04|20753.04
17:36:05|20753.04
17:36:06|20755.24
17:36:07|20752.87
17:36:08|20752.87
17:36:09|20752.87
17:36:10|20752.87
17:36:11|20752.87
17:36:12|20754.23
17:36:13|20754.23
17:36:14|20753.96
17:36:15|20752.6
17:36:16|20752.6
17:36:17|20752.6
17:36:18|20752.6
17:36:19|20752.6
17:36:20|20752.6
17:36:21|20752.6
17:36:22|20752.6
17:36:23|20752.6
17:36:24|20752.6
17:36:25|20752.6
17:36:26|20752.6
17:36:27|20752.6
17:36:28|20752.6
17:36:29|20752.6
17:36:30|20752.6
17:36:31|20751.36
17:36:33|20751.36
17:36:35|20750.72
17:36:35|20750.72
17:36:36|20750.72
17:36:37|20750.72
17:36:38|20750.72
17:36:39|20749.93
17:36:41|20749.93
17:36:42|20749.93
17:36:43|20749.93
17:36:44|20749.93
17:36:45|20749.93
17:36:46|20749.93
17:36:47|20749.93
17:36:48|20749.93
17:36:50|20749.93
17:36:50|20749.93
17:36:52|20749.93
17:36:53|20749.93
17:36:54|20747.02
17:36:55|20747.02
17:36:56|20747.02
17:36:57|20748.08
17:36:58|20748.08
17:36:59|20748.31
17:37:00|20748.31
17:37:01|20750.62
17:37:02|20750.62
17:37:03|20752.36
17:37:04|20750.36
17:37:05|20750.36
17:37:06|20750.36
17:37:07|20746.56
17:37:09|20746.56
17:37:10|20746.56
17:37:11|20746.56
17:37:12|20746.56
17:37:13|20746.56
17:37:13|20749.31
17:37:14|20749.31
17:37:16|20749.31
17:37:16|20749.31
17:37:18|20750.33
17:37:19|20750.33
17:37:20|20750.33
17:37:21|20749.38
17:37:22|20751.19
17:37:23|20751.19
17:37:24|20751.19
17:37:25|20751.19
17:37:26|20751.19
17:37:27|20751.19
17:37:28|20747.41
17:37:29|20746.77
17:37:30|20746.77
17:37:31|20746.77
17:37:32|20742.03
17:37:33|20745.37
17:37:34|20745.37
17:37:36|20745.5
17:37:37|20745.5
17:37:38|20745.5
17:37:39|20745.5
17:37:40|20745.5
17:37:41|20745.5
17:37:43|20745.5
17:37:44|20745.44
17:37:44|20745.44
17:37:46|20745.44
17:37:48|20745.44
17:37:49|20741.54
17:37:50|20741.54
17:37:51|20741.54
17:37:52|20745.5
17:37:54|20745.5
17:37:55|20745.5
17:37:56|20743.58
17:37:56|20745.82
17:37:58|20745.82
17:37:58|20742.
17:37:59|20742.
17:38:01|20742.
17:38:02|20742.
17:38:03|20742.
17:38:04|20742.
17:38:05|20742.
17:38:06|20742.
17:38:07|20743.36
17:38:07|20745.83
17:38:09|20745.83
17:38:09|20747.87
17:38:11|20744.05
17:38:12|20744.05
17:38:12|20744.05
17:38:14|20744.05
17:38:14|20744.35
17:38:16|20744.35
17:38:17|20746.38
17:38:18|20749.59
17:38:19|20746.47
17:38:20|20746.47
17:38:21|20747.07
17:38:22|20746.71
17:38:23|20746.66
17:38:24|20747.06
17:38:25|20747.06
17:38:26|20747.06
17:38:27|20747.06
17:38:28|20747.06
17:38:29|20745.21
17:38:30|20745.21
17:38:32|20742.1
17:38:32|20745.2
17:38:33|20745.2
17:38:35|20742.21
17:38:36|20742.21
17:38:38|20742.21
17:38:38|20742.21
17:38:39|20742.21
17:38:40|20742.21
17:38:41|20742.21
17:38:43|20742.21
17:38:43|20742.21
17:38:45|20740.
17:38:46|20740.
17:38:47|20742.92
17:38:48|20742.92
17:38:49|20742.92
17:38:50|20742.92
17:38:51|20742.92
17:38:52|20743.78
17:38:53|20743.78
17:38:54|20743.78
17:38:55|20743.78
17:38:56|20742.52
17:38:57|20741.7
17:38:59|20741.7
17:38:59|20741.7
17:39:00|20740.46
17:39:01|20740.46
17:39:02|20741.69
17:39:04|20745.13
17:39:05|20745.13
17:39:06|20745.13
17:39:07|20745.13
17:39:08|20745.77
17:39:09|20745.77
17:39:10|20745.77
17:39:11|20742.7
17:39:12|20748.49
17:39:13|20750.99
17:39:14|20750.99
17:39:15|20750.99
17:39:16|20750.99
17:39:18|20750.99
17:39:18|20750.99
17:39:20|20750.99
17:39:21|20759.99
17:39:23|20759.8
17:39:23|20759.96
17:39:24|20759.96
17:39:25|20763.49
17:39:26|20763.49
17:39:27|20763.49
17:39:29|20763.82
17:39:29|20763.82
17:39:30|20763.82
17:39:31|20763.82
17:39:33|20763.82
17:39:34|20763.82
17:39:35|20763.82
17:39:37|20762.3
17:39:38|20756.5
17:39:39|20755.9
17:39:40|20755.9
17:39:41|20755.9
17:39:42|20755.9
17:39:43|20755.9
17:39:44|20755.9
17:39:46|20755.53
17:39:47|20755.53
17:39:47|20755.53
17:39:48|20755.53
17:39:50|20756.79
17:39:50|20756.79
17:39:52|20756.79
17:39:52|20756.79
17:39:54|20759.6
17:39:54|20759.6
17:39:56|20759.6
17:39:57|20759.6
17:39:58|20759.6
17:39:59|20755.59
17:40:00|20755.59
17:40:01|20757.35
17:40:02|20757.35
17:40:03|20755.28
17:40:04|20755.28
17:40:05|20755.28
17:40:07|20753.95
17:40:08|20754.99
17:40:09|20754.99
17:40:10|20754.99
17:40:12|20756.55
17:40:12|20756.55
17:40:13|20756.55
17:40:14|20756.55
17:40:15|20756.55
17:40:16|20750.05
17:40:17|20752.76
17:40:18|20752.84
17:40:19|20752.84
17:40:20|20752.97
17:40:21|20750.28
17:40:22|20750.39
17:40:23|20750.74
17:40:24|20750.74
17:40:25|20750.73
17:40:26|20747.69
17:40:27|20750.73
17:40:28|20750.93
17:40:29|20753.67
17:40:30|20753.67
17:40:31|20753.67
17:40:32|20754.56
17:40:33|20754.56
17:40:34|20754.56
17:40:35|20754.56
17:40:36|20754.56
17:40:38|20751.81
17:40:39|20751.81
17:40:41|20751.81
17:40:41|20752.76
17:40:42|20752.26
17:40:43|20752.26
17:40:44|20754.56
17:40:45|20754.56
17:40:47|20752.08
17:40:49|20752.21
17:40:49|20752.21
17:40:50|20752.21
17:40:51|20752.21
17:40:52|20752.21
17:40:53|20752.21
17:40:54|20752.21
17:40:55|20752.21
17:40:56|20753.47
17:40:57|20757.4
17:40:58|20760.43
17:40:59|20759.22
17:41:00|20758.1
17:41:01|20758.16
17:41:02|20758.66
17:41:03|20759.5
17:41:04|20753.33
17:41:06|20752.6
17:41:07|20750.
17:41:08|20747.93
17:41:09|20747.93
17:41:10|20750.51
17:41:11|20750.51
17:41:12|20754.22
17:41:13|20754.92
17:41:15|20754.92
17:41:15|20754.92
17:41:16|20758.39
17:41:17|20758.39
17:41:18|20758.39
17:41:19|20755.22
17:41:20|20755.22
17:41:21|20755.22
17:41:22|20755.22
17:41:23|20755.22
17:41:24|20755.22
17:41:25|20757.28
17:41:26|20760.83
17:41:28|20760.15
17:41:29|20760.15
17:41:30|20760.15
17:41:31|20760.15
17:41:32|20762.13
17:41:33|20762.13
17:41:34|20762.13
17:41:35|20765.04
17:41:36|20763.41
17:41:38|20769.46
17:41:39|20769.46
17:41:41|20762.
17:41:42|20762.23
17:41:43|20762.23
17:41:44|20762.12
17:41:45|20762.12
17:41:46|20762.12
17:41:47|20756.35
17:41:48|20756.35
17:41:49|20756.35
17:41:50|20756.35
17:41:51|20756.35
17:41:52|20756.35
17:41:53|20756.35
17:41:54|20754.91
17:41:55|20754.91
17:41:56|20753.82
17:41:57|20753.82
17:41:58|20754.92
17:41:59|20754.92
17:42:00|20754.92
17:42:02|20754.92
17:42:03|20754.92
17:42:04|20754.92
17:42:05|20754.92
17:42:06|20755.6
17:42:07|20753.98
17:42:08|20753.98
17:42:10|20753.98
17:42:11|20753.98
17:42:12|20753.98
17:42:12|20753.87
17:42:14|20753.87
17:42:14|20753.87
17:42:15|20753.87
17:42:16|20753.87
17:42:18|20753.87
17:42:19|20753.14
17:42:19|20759.7
17:42:20|20759.7
17:42:21|20759.7
17:42:22|20754.33
17:42:24|20754.33
17:42:25|20752.97
17:42:26|20752.97
17:42:27|20752.97
17:42:28|20752.97
17:42:29|20752.97
17:42:30|20752.97
17:42:31|20752.97
17:42:32|20752.97
17:42:33|20752.97
17:42:35|20750.1
17:42:35|20750.1
17:42:37|20750.1
17:42:38|20750.1
17:42:39|20750.1
17:42:41|20750.1
17:42:41|20750.1
17:42:43|20750.1
17:42:44|20750.83
17:42:45|20750.83
17:42:46|20750.83
17:42:48|20750.83
17:42:48|20750.58
17:42:49|20750.05
17:42:51|20750.05
17:42:52|20758.42
17:42:53|20758.42
17:42:54|20758.42
17:42:54|20758.42
17:42:56|20758.42
17:42:56|20758.42
17:42:58|20758.42
17:42:58|20758.42
17:42:59|20758.42
17:43:01|20758.42
17:43:02|20758.42
17:43:03|20758.42
17:43:04|20758.22
17:43:05|20756.66
17:43:06|20756.66
17:43:07|20756.66
17:43:08|20756.66
17:43:09|20756.66
17:43:10|20760.08
17:43:11|20760.08
17:43:12|20759.07
17:43:13|20751.17
17:43:14|20751.17
17:43:15|20760.18
17:43:16|20760.18
17:43:18|20759.47
17:43:18|20759.47
17:43:19|20756.55
17:43:21|20756.55
17:43:22|20755.24
17:43:23|20760.16
17:43:24|20760.16
17:43:25|20760.16
17:43:26|20760.16
17:43:28|20760.16
17:43:28|20761.41
17:43:29|20758.4
17:43:31|20758.4
17:43:32|20758.4
17:43:33|20757.77
17:43:34|20757.77
17:43:35|20757.53
17:43:36|20757.53
17:43:37|20757.53
17:43:38|20758.48
17:43:39|20758.14
17:43:41|20758.48
17:43:41|20758.48
17:43:42|20758.48
17:43:44|20758.48
17:43:45|20758.48
17:43:46|20758.51
17:43:47|20756.32
17:43:49|20756.32
17:43:49|20756.32
17:43:51|20756.32
17:43:52|20756.32
17:43:52|20758.41
17:43:53|20756.98
17:43:54|20760.94
17:43:56|20759.01
17:43:57|20753.69
17:43:58|20753.69
17:43:59|20753.69
17:44:00|20753.69
17:44:00|20750.01
17:44:02|20752.54
17:44:03|20752.54
17:44:04|20750.
17:44:05|20750.
17:44:06|20750.
17:44:07|20753.9
17:44:08|20753.9
17:44:09|20753.9
17:44:10|20753.9
17:44:11|20753.9
17:44:12|20753.9
17:44:13|20753.9
17:44:14|20753.9
17:44:15|20753.9
17:44:16|20750.49
17:44:17|20750.49
17:44:18|20750.49
17:44:19|20750.49
17:44:20|20750.49
17:44:21|20750.49
17:44:22|20749.96
17:44:23|20748.74
17:44:24|20748.74
17:44:25|20748.74
17:44:26|20748.74
17:44:28|20748.74
17:44:29|20750.6
17:44:29|20750.6
17:44:31|20754.02
17:44:31|20754.02
17:44:33|20754.02
17:44:34|20754.02
17:44:34|20754.02
17:44:36|20754.02
17:44:37|20755.67
17:44:37|20758.3
17:44:38|20756.77
17:44:40|20756.77
17:44:40|20756.77
17:44:42|20756.77
17:44:44|20756.77
17:44:44|20754.38
17:44:45|20754.38
17:44:46|20754.38
17:44:47|20754.38
17:44:48|20754.38
17:44:49|20756.42
17:44:50|20756.42
17:44:51|20757.53
17:44:52|20757.53
17:44:54|20757.53
17:44:56|20755.99
17:44:56|20755.99
17:44:57|20752.2
17:44:58|20752.2
17:44:59|20752.2
17:45:00|20752.2
17:45:01|20752.2
17:45:03|20749.8
17:45:05|20748.33
17:45:05|20748.33
17:45:07|20748.8
17:45:07|20748.26
17:45:09|20746.29
17:45:10|20749.35
17:45:10|20749.35
17:45:12|20749.35
17:45:12|20749.14
17:45:15|20749.14
17:45:15|20749.14
17:45:16|20749.14
17:45:17|20749.14
17:45:18|20750.69
17:45:20|20743.9
17:45:21|20743.9
17:45:22|20743.9
17:45:22|20743.9
17:45:24|20747.17
17:45:25|20747.17
17:45:26|20747.17
17:45:26|20741.92
17:45:28|20741.92
17:45:29|20741.92
17:45:29|20740.
17:45:32|20741.19
17:45:33|20738.75
17:45:33|20738.75
17:45:35|20738.71
17:45:36|20738.71
17:45:36|20741.98
17:45:38|20740.15
17:45:39|20740.15
17:45:40|20740.15
17:45:41|20739.66
17:45:43|20739.66
17:45:44|20739.66
17:45:45|20739.66
17:45:46|20739.66
17:45:48|20739.66
17:45:48|20739.66
17:45:50|20739.66
17:45:51|20739.66
17:45:51|20739.66
17:45:53|20739.66
17:45:54|20739.66
17:45:54|20739.66
17:45:55|20739.66
17:45:56|20739.66
17:45:57|20739.66
17:45:59|20741.24
17:46:00|20741.24
17:46:01|20741.24
17:46:03|20735.95
17:46:03|20735.95
17:46:04|20735.95
17:46:05|20741.57
17:46:07|20742.37
17:46:08|20742.37
17:46:09|20745.06
17:46:09|20745.06
17:46:11|20745.06
17:46:12|20745.06
17:46:13|20745.06
17:46:13|20745.06
17:46:15|20747.57
17:46:16|20747.57
17:46:17|20747.57
17:46:18|20747.57
17:46:19|20747.57
17:46:20|20747.57
17:46:21|20747.57
17:46:22|20741.77
17:46:22|20741.77
17:46:24|20741.77
17:46:25|20741.77
17:46:26|20741.77
17:46:26|20745.31
17:46:28|20745.31
17:46:29|20745.31
17:46:29|20743.54
17:46:31|20747.17
17:46:32|20747.17
17:46:33|20749.71
17:46:33|20748.91
17:46:35|20748.91
17:46:36|20748.91
17:46:37|20748.91
17:46:38|20749.4
17:46:39|20749.4
17:46:40|20748.57
17:46:41|20748.57
17:46:42|20748.57
17:46:44|20748.57
17:46:44|20748.57
17:46:45|20748.57
17:46:46|20748.57
17:46:47|20748.57
17:46:48|20748.57
17:46:49|20748.57
17:46:51|20748.57
17:46:51|20751.09
17:46:53|20754.66
17:46:54|20754.66
17:46:54|20754.66
17:46:56|20751.84
17:46:57|20754.2
17:46:58|20754.2
17:46:59|20750.47
17:47:00|20750.47
17:47:01|20750.47
17:47:02|20750.47
17:47:03|20750.47
17:47:04|20753.02
17:47:05|20752.41
17:47:06|20756.33
17:47:08|20759.81
17:47:08|20759.81
17:47:09|20759.81
17:47:10|20759.81
17:47:11|20759.81
17:47:12|20759.81
17:47:13|20759.81
17:47:14|20759.81
17:47:15|20759.81
17:47:16|20759.81
17:47:17|20759.82
17:47:18|20757.86
17:47:19|20757.86
17:47:20|20757.86
17:47:21|20757.86
17:47:22|20757.86
17:47:23|20757.86
17:47:24|20757.86
17:47:25|20757.75
17:47:26|20757.75
17:47:27|20757.75
17:47:28|20757.75
17:47:29|20757.75
17:47:30|20758.67
17:47:31|20758.67
17:47:32|20756.11
17:47:33|20756.11
17:47:34|20756.11
17:47:35|20756.11
17:47:36|20756.11
17:47:37|20756.11
17:47:38|20756.11
17:47:39|20756.11
17:47:40|20751.63
17:47:41|20751.63
17:47:42|20752.65
17:47:44|20752.65
17:47:44|20752.65
17:47:46|20752.65
17:47:47|20742.36
17:47:49|20749.26
17:47:49|20749.26
17:47:51|20749.26
17:47:51|20749.26
17:47:52|20749.26
17:47:53|20747.91
17:47:55|20743.92
17:47:56|20742.24
17:47:57|20742.24
17:47:58|20741.77
17:48:00|20741.77
17:48:01|20741.77
17:48:02|20740.7
17:48:03|20739.95
17:48:04|20739.95
17:48:06|20737.31
17:48:07|20734.49
17:48:09|20734.22
17:48:10|20734.22
17:48:11|20735.5
17:48:12|20735.5
17:48:13|20735.5
17:48:14|20735.5
17:48:15|20735.5
17:48:16|20735.8
17:48:17|20735.8
17:48:18|20732.96
17:48:19|20732.96
17:48:20|20732.4
17:48:21|20732.4
17:48:22|20732.4
17:48:23|20732.
17:48:24|20734.53
17:48:26|20734.61
17:48:26|20730.
17:48:27|20733.22
17:48:29|20734.48
17:48:30|20734.35
17:48:30|20735.07
17:48:31|20736.75
17:48:32|20736.75
17:48:33|20735.5
17:48:34|20735.5
17:48:35|20735.5
17:48:36|20734.25
17:48:37|20734.25
17:48:38|20735.1
17:48:39|20735.1
17:48:40|20735.1
17:48:41|20736.18
17:48:42|20736.18
17:48:43|20736.18
17:48:44|20736.18
17:48:46|20732.31
17:48:47|20732.31
17:48:48|20732.31
17:48:50|20732.31
17:48:51|20735.27
17:48:52|20730.
17:48:52|20730.75
17:48:54|20724.66
17:48:54|20724.66
17:48:56|20726.06
17:48:57|20725.93
17:48:58|20722.8
17:48:59|20724.83
17:49:01|20721.33
17:49:01|20721.33
17:49:03|20721.33
17:49:04|20721.33
17:49:06|20725.68
17:49:07|20725.68
17:49:08|20728.19
17:49:10|20728.19
17:49:10|20728.19
17:49:11|20728.19
17:49:13|20728.19
17:49:14|20725.81
17:49:15|20725.81
17:49:16|20725.81
17:49:17|20725.81
17:49:17|20723.4
17:49:20|20723.4
17:49:20|20723.4
17:49:21|20723.4
17:49:22|20723.41
17:49:23|20723.41
17:49:24|20719.79
17:49:25|20719.79
17:49:26|20719.46
17:49:27|20719.46
17:49:28|20719.46
17:49:29|20719.46
17:49:31|20716.66
17:49:31|20716.63
17:49:34|20716.63
17:49:34|20716.63
17:49:35|20716.63
17:49:36|20718.28
17:49:37|20719.5
17:49:38|20719.5
17:49:39|20719.5
17:49:40|20716.92
17:49:42|20717.71
17:49:43|20717.71
17:49:43|20714.34
17:49:44|20714.13
17:49:47|20714.13
17:49:47|20718.01
17:49:48|20718.01
17:49:50|20720.26
17:49:51|20720.26
17:49:52|20720.26
17:49:53|20720.26
17:49:53|20720.26
17:49:55|20720.26
17:49:55|20720.26
17:49:57|20720.26
17:49:57|20720.26
17:49:58|20720.26
17:50:00|20720.26
17:50:00|20719.39
17:50:02|20715.23
17:50:03|20715.23
17:50:04|20715.23
17:50:05|20715.23
17:50:07|20715.23
17:50:07|20715.23
17:50:09|20715.23
17:50:10|20712.28
17:50:10|20713.47
17:50:12|20714.13
17:50:13|20714.13
17:50:14|20714.13
17:50:15|20715.42
17:50:17|20714.31
17:50:17|20714.31
17:50:18|20715.46
17:50:19|20715.46
17:50:20|20715.46
17:50:21|20715.46
17:50:22|20715.46
17:50:23|20715.46
17:50:24|20715.46
17:50:25|20720.26
17:50:26|20720.26
17:50:27|20720.26
17:50:28|20720.26
17:50:29|20720.26
17:50:30|20720.26
17:50:31|20720.26
17:50:32|20720.26
17:50:33|20720.26
17:50:34|20720.26
17:50:35|20720.26
17:50:36|20720.31
17:50:37|20720.31
17:50:38|20720.31
17:50:39|20720.31
17:50:40|20720.31
17:50:41|20720.31
17:50:42|20719.37
17:50:43|20719.37
17:50:44|20719.37
17:50:45|20719.37
17:50:47|20719.37
17:50:48|20720.32
17:50:49|20720.32
17:50:50|20720.32
17:50:51|20720.32
17:50:51|20719.63
17:50:53|20719.63
17:50:54|20719.63
17:50:55|20719.63
17:50:57|20719.63
17:50:57|20719.63
17:50:58|20719.63
17:50:59|20719.63
17:51:00|20719.63
17:51:01|20719.63
17:51:03|20719.63
17:51:04|20718.87
17:51:05|20719.06
17:51:05|20718.87
17:51:07|20717.91
17:51:08|20717.91
17:51:09|20716.22
17:51:10|20716.22
17:51:12|20716.22
17:51:12|20716.22
17:51:13|20716.22
17:51:14|20716.22
17:51:15|20716.22
17:51:16|20716.22
17:51:17|20716.22
17:51:18|20715.95
17:51:19|20715.43
17:51:20|20715.43
17:51:21|20716.79
17:51:22|20716.79
17:51:23|20716.79
17:51:24|20716.79
17:51:25|20716.79
17:51:26|20716.72
17:51:27|20716.72
17:51:29|20710.
17:51:30|20709.37
17:51:31|20711.16
17:51:31|20711.71
17:51:33|20707.39
17:51:34|20707.39
17:51:35|20707.39
17:51:35|20711.7
17:51:36|20711.7
17:51:38|20711.7
17:51:39|20711.7
17:51:40|20711.7
17:51:40|20711.7
17:51:41|20711.7
17:51:43|20708.31
17:51:43|20707.33
17:51:45|20705.65
17:51:45|20705.65
17:51:46|20705.65
17:51:48|20705.66
17:51:50|20708.94
17:51:51|20709.08
17:51:52|20709.08
17:51:53|20707.83
17:51:55|20707.83
17:51:56|20707.8
17:51:56|20707.6
17:51:57|20707.5
17:51:59|20707.5
17:52:00|20707.5
17:52:01|20707.5
17:52:01|20707.5
17:52:03|20708.89
17:52:04|20708.89
17:52:05|20711.91
17:52:05|20711.91
17:52:07|20711.91
17:52:08|20711.91
17:52:09|20711.91
17:52:10|20711.46
17:52:11|20711.49
17:52:12|20711.49
17:52:13|20711.49
17:52:14|20709.6
17:52:15|20709.64
17:52:16|20709.64
17:52:17|20705.32
17:52:18|20705.
17:52:19|20707.84
17:52:20|20707.84
17:52:21|20707.84
17:52:22|20706.56
17:52:23|20705.88
17:52:24|20704.4
17:52:25|20705.36
17:52:26|20705.36
17:52:27|20705.36
17:52:28|20706.58
17:52:29|20707.92
17:52:30|20707.84
17:52:31|20707.84
17:52:32|20707.84
17:52:33|20708.99
17:52:34|20708.11
17:52:35|20708.11
17:52:36|20708.11
17:52:37|20708.11
17:52:38|20708.11
17:52:39|20705.13
17:52:40|20705.01
17:52:41|20705.01
17:52:42|20704.88
17:52:43|20704.88
17:52:44|20704.88
17:52:45|20707.25
17:52:46|20707.25
17:52:47|20704.4
17:52:49|20702.31
17:52:50|20703.
17:52:51|20703.
17:52:52|20703.
17:52:53|20703.
17:52:55|20703.
17:52:55|20703.
17:52:56|20700.51
17:52:58|20700.51
17:52:59|20700.51
17:52:59|20700.51
17:53:00|20700.51
17:53:02|20699.11
17:53:03|20695.
17:53:04|20698.48
17:53:06|20698.48
17:53:06|20698.48
17:53:08|20697.77
17:53:09|20697.77
17:53:09|20693.66
17:53:11|20692.23
17:53:12|20692.21
17:53:12|20692.19
17:53:13|20692.19
17:53:15|20692.19
17:53:15|20693.1
17:53:16|20693.1
17:53:17|20687.
17:53:18|20683.68
17:53:20|20680.34
17:53:21|20678.72
17:53:21|20682.91
17:53:22|20683.25
17:53:24|20683.96
17:53:25|20683.96
17:53:26|20685.
17:53:27|20685.
17:53:28|20685.
17:53:29|20685.
17:53:30|20685.
17:53:31|20685.
17:53:32|20688.48
17:53:33|20688.48
17:53:35|20688.48
17:53:35|20688.48
17:53:37|20683.62
17:53:38|20686.57
17:53:39|20686.57
17:53:40|20686.57
17:53:41|20688.91
17:53:42|20688.91
17:53:43|20688.91
17:53:44|20688.91
17:53:45|20688.91
17:53:46|20688.91
17:53:47|20688.91
17:53:48|20682.47
17:53:49|20682.47
17:53:51|20682.47
17:53:51|20682.47
17:53:53|20682.47
17:53:53|20682.47
17:53:54|20689.3
17:53:56|20685.86
17:53:56|20685.86
17:53:58|20685.86
17:53:58|20685.86
17:53:59|20691.88
17:54:01|20691.88
17:54:01|20691.88
17:54:03|20689.93
17:54:03|20689.93
17:54:04|20689.93
17:54:06|20689.93
17:54:08|20685.
17:54:08|20685.
17:54:10|20685.
17:54:12|20685.
17:54:12|20685.
17:54:14|20682.21
17:54:14|20682.21
17:54:16|20682.21
17:54:17|20682.21
17:54:18|20684.47
17:54:18|20684.47
17:54:20|20684.47
17:54:21|20679.98
17:54:23|20680.83
17:54:23|20675.
17:54:24|20677.16
17:54:25|20673.77
17:54:26|20673.77
17:54:27|20679.08
17:54:28|20679.08
17:54:29|20679.08
17:54:30|20679.08
17:54:31|20679.08
17:54:32|20679.08
17:54:33|20679.08
17:54:34|20679.08
17:54:35|20679.08
17:54:36|20678.84
17:54:37|20678.84
17:54:38|20678.84
17:54:39|20678.84
17:54:40|20678.18
17:54:41|20673.18
17:54:42|20672.71
17:54:43|20670.43
17:54:44|20663.07
17:54:45|20671.28
17:54:46|20671.28
17:54:47|20671.28
17:54:48|20671.28
17:54:49|20671.28
17:54:50|20671.28
17:54:52|20667.6
17:54:53|20667.6
17:54:53|20667.6
17:54:56|20663.38
17:54:57|20662.54
17:54:58|20662.54
17:54:58|20658.96
17:55:01|20652.45
17:55:01|20660.95
17:55:03|20665.15
17:55:04|20666.33
17:55:05|20666.33
17:55:07|20666.32
17:55:07|20666.32
17:55:09|20666.32
17:55:10|20671.62
17:55:11|20669.22
17:55:12|20669.22
17:55:13|20669.22
17:55:14|20660.9
17:55:15|20662.92
17:55:17|20664.44
17:55:18|20664.44
17:55:19|20664.44
17:55:20|20663.93
17:55:21|20663.93
17:55:22|20663.93
17:55:23|20658.7
17:55:23|20653.6
17:55:24|20653.6
17:55:26|20653.33
17:55:26|20651.27
17:55:28|20652.56
17:55:28|20652.56
17:55:29|20652.56
17:55:31|20655.12
17:55:32|20655.12
17:55:32|20653.73
17:55:34|20653.73
17:55:35|20648.77
17:55:36|20648.77
17:55:37|20652.82
17:55:37|20638.43
17:55:38|20651.16
17:55:39|20651.16
17:55:40|20646.03
17:55:41|20651.44
17:55:42|20651.44
17:55:43|20651.44
17:55:45|20651.44
17:55:46|20651.44
17:55:46|20651.44
17:55:47|20651.44
17:55:48|20646.95
17:55:49|20646.95
17:55:50|20642.
17:55:52|20646.51
17:55:53|20646.51
17:55:54|20646.51
17:55:56|20640.67
17:55:57|20634.92
17:55:58|20634.92
17:55:58|20633.
17:55:59|20633.74
17:56:00|20634.52
17:56:02|20639.9
17:56:03|20634.92
17:56:04|20634.92
17:56:05|20646.55
17:56:06|20648.01
17:56:07|20648.01
17:56:07|20644.41
17:56:09|20642.05
17:56:09|20647.16
17:56:11|20650.57
17:56:11|20651.74
17:56:13|20643.14
17:56:13|20647.65
17:56:15|20647.64
17:56:16|20647.64
17:56:17|20647.64
17:56:18|20647.64
17:56:19|20647.64
17:56:20|20647.64
17:56:21|20658.24
17:56:22|20649.13
17:56:23|20649.13
17:56:24|20643.56
17:56:25|20643.56
17:56:26|20643.56
17:56:27|20642.57
17:56:28|20642.57
17:56:29|20643.3
17:56:30|20646.41
17:56:31|20646.41
17:56:32|20646.41
17:56:33|20642.36
17:56:34|20642.36
17:56:35|20642.36
17:56:36|20643.49
17:56:37|20640.
17:56:38|20640.
17:56:39|20640.
17:56:40|20640.
17:56:41|20640.
17:56:42|20643.32
17:56:43|20643.32
17:56:44|20637.07
17:56:45|20635.01
17:56:46|20638.27
17:56:48|20639.08
17:56:48|20639.08
17:56:49|20636.84
17:56:51|20640.73
17:56:51|20638.47
17:56:53|20638.08
17:56:54|20638.08
17:56:55|20637.34
17:56:56|20633.
17:56:57|20630.02
17:56:58|20630.19
17:56:59|20629.6
17:57:00|20621.76
17:57:01|20636.33
17:57:02|20629.53
17:57:04|20626.05
17:57:05|20613.43
17:57:06|20627.69
17:57:07|20623.18
17:57:09|20626.33
17:57:09|20626.33
17:57:11|20627.45
17:57:11|20631.87
17:57:12|20631.87
17:57:13|20631.87
17:57:15|20631.87
17:57:16|20620.38
17:57:17|20620.38
17:57:17|20620.38
17:57:18|20620.38
17:57:20|20624.06
17:57:20|20631.86
17:57:22|20628.5
17:57:23|20628.5
17:57:24|20635.88
17:57:25|20636.33
17:57:26|20641.03
17:57:27|20637.65
17:57:28|20637.65
17:57:29|20637.65
17:57:30|20637.65
17:57:31|20642.17
17:57:32|20643.4
17:57:33|20639.27
17:57:34|20644.09
17:57:35|20644.09
17:57:36|20644.09
17:57:37|20638.89
17:57:38|20638.89
17:57:39|20642.06
17:57:40|20645.
17:57:41|20644.01
17:57:42|20639.44
17:57:43|20644.2
17:57:44|20654.12
17:57:45|20654.12
17:57:46|20647.57
17:57:47|20647.58
17:57:48|20659.21
17:57:49|20659.21
17:57:50|20659.21
17:57:51|20659.21
17:57:52|20654.1
17:57:53|20662.73
17:57:55|20667.37
17:57:56|20671.04
17:57:57|20670.63
17:57:58|20672.66
17:57:59|20672.66
17:58:00|20680.66
17:58:02|20680.66
17:58:02|20685.45
17:58:04|20689.93
17:58:05|20700.
17:58:06|20700.
17:58:07|20700.
17:58:08|20699.
17:58:09|20701.
17:58:10|20698.21
17:58:11|20708.49
17:58:12|20701.25
17:58:13|20697.16
17:58:14|20695.21
17:58:15|20695.21
17:58:16|20698.95
17:58:18|20704.5
17:58:19|20698.9
17:58:20|20699.05
17:58:21|20695.04
17:58:22|20690.37
17:58:23|20695.45
17:58:24|20700.66
17:58:25|20700.66
17:58:26|20697.38
17:58:27|20697.38
17:58:29|20697.38
17:58:29|20683.54
17:58:30|20679.7
17:58:31|20679.33
17:58:33|20675.
17:58:34|20679.03
17:58:35|20676.58
17:58:36|20676.58
17:58:37|20677.84
17:58:37|20681.33
17:58:39|20681.33
17:58:40|20675.
17:58:41|20675.89
17:58:42|20676.27
17:58:42|20676.27
17:58:45|20680.11
17:58:45|20682.8
17:58:46|20682.8
17:58:47|20678.28
17:58:48|20685.08
17:58:49|20685.08
17:58:50|20685.08
17:58:51|20682.75
17:58:52|20683.13
17:58:53|20685.15
17:58:54|20683.27
17:58:56|20682.41
17:58:58|20682.41
17:58:58|20682.41
17:58:59|20686.33
17:59:00|20686.33
17:59:02|20683.79
17:59:04|20680.87
17:59:05|20672.27
17:59:06|20672.27
17:59:08|20668.44
17:59:09|20668.44
17:59:11|20660.36
17:59:11|20660.36
17:59:12|20660.36
17:59:14|20666.04
17:59:15|20666.04
17:59:16|20666.04
17:59:17|20666.04
17:59:18|20676.33
17:59:19|20676.33
17:59:20|20676.33
17:59:21|20680.03
17:59:22|20680.78
17:59:23|20680.78
17:59:23|20680.78
17:59:25|20686.33
17:59:26|20686.33
17:59:27|20690.71
17:59:28|20701.36
17:59:28|20706.8
17:59:30|20697.48
17:59:31|20704.37
17:59:31|20705.08
17:59:33|20705.73
17:59:34|20705.73
17:59:34|20705.73
17:59:35|20700.06
17:59:37|20709.99
17:59:38|20710.52
17:59:38|20706.52
17:59:40|20706.4
17:59:41|20706.4
17:59:41|20700.73
17:59:43|20695.66
17:59:43|20695.66
17:59:45|20695.66
17:59:45|20690.
17:59:46|20682.26
17:59:48|20672.4
17:59:49|20677.59
17:59:50|20677.3
17:59:51|20675.38
17:59:52|20673.2
17:59:52|20672.5
17:59:53|20669.26
17:59:54|20662.46
17:59:57|20686.92
17:59:58|20699.3
17:59:59|20700.
18:00:00|20698.62
18:00:01|20699.93
18:00:02|20701.67
18:00:03|20560.
18:00:04|20589.64
18:00:06|20542.4
18:00:07|20552.69
18:00:08|20500.
18:00:09|20550.01
18:00:10|20594.44
18:00:11|20612.39
18:00:12|20608.
18:00:14|20708.75
18:00:15|20716.33
18:00:16|20731.85
18:00:17|20706.02
18:00:17|20744.37
18:00:19|20710.54
18:00:19|20707.87
18:00:21|20745.78
18:00:22|20757.23
18:00:22|20732.72
18:00:23|20768.66
18:00:25|20741.51
18:00:25|20716.79
18:00:27|20716.77
18:00:27|20692.79
18:00:28|20675.4
18:00:29|20654.02
18:00:31|20643.72
18:00:32|20614.31
18:00:33|20611.09
18:00:34|20678.6
18:00:35|20675.4
18:00:36|20642.86
18:00:37|20693.74
18:00:38|20744.09
18:00:39|20739.87
18:00:40|20700.85
18:00:41|20695.83
18:00:42|20683.98
18:00:43|20680.24
18:00:44|20656.66
18:00:45|20692.21
18:00:46|20701.62
18:00:47|20716.61
18:00:48|20686.81
18:00:49|20691.13
18:00:50|20715.89
18:00:51|20710.
18:00:52|20729.01
18:00:53|20691.94
18:00:54|20668.51
18:00:55|20679.61
18:00:56|20670.25
18:00:57|20704.38
18:00:59|20718.01
18:01:00|20715.88
18:01:01|20717.93
18:01:03|20711.05
18:01:04|20708.03
18:01:05|20735.09
18:01:06|20737.71
18:01:07|20727.46
18:01:09|20729.16
18:01:10|20724.3
18:01:11|20744.09
18:01:12|20725.22
18:01:13|20737.89
18:01:14|20751.01
18:01:15|20759.24
18:01:16|20759.24
18:01:17|20759.56
18:01:18|20778.76
18:01:19|20757.81
18:01:20|20774.16
18:01:21|20773.94
18:01:22|20779.98
18:01:23|20751.73
18:01:24|20762.7
18:01:25|20757.71
18:01:27|20781.17
18:01:28|20783.85
18:01:29|20774.13
18:01:30|20787.23
18:01:30|20777.64
18:01:31|20750.03
18:01:32|20758.22
18:01:34|20775.62
18:01:35|20790.
18:01:36|20788.78
18:01:37|20799.98
18:01:38|20809.17
18:01:39|20795.87
18:01:40|20792.09
18:01:41|20787.81
18:01:42|20798.81
18:01:43|20803.48
18:01:44|20786.35
18:01:45|20786.35
18:01:46|20798.5
18:01:47|20788.4
18:01:48|20805.45
18:01:49|20799.41
18:01:50|20803.8
18:01:52|20802.87
18:01:52|20823.38
18:01:53|20813.56
18:01:54|20819.81
18:01:55|20819.94
18:01:56|20816.05
18:01:58|20797.76
18:01:59|20804.28
18:02:01|20809.19
18:02:01|20807.28
18:02:02|20833.
18:02:04|20830.92
18:02:05|20848.
18:02:06|20827.16
18:02:07|20818.6
18:02:08|20834.98
18:02:09|20833.22
18:02:10|20827.86
18:02:11|20809.44
18:02:12|20806.67
18:02:13|20818.13
18:02:14|20827.89
18:02:15|20800.33
18:02:16|20800.33
18:02:17|20796.35
18:02:18|20810.49
18:02:20|20796.67
18:02:20|20784.17
18:02:21|20775.34
18:02:22|20773.62
18:02:23|20816.4
18:02:24|20796.71
18:02:25|20794.5
18:02:27|20794.48
18:02:27|20773.92
18:02:28|20769.21
18:02:29|20760.4
18:02:30|20768.87
18:02:31|20770.13
18:02:32|20771.45
18:02:34|20781.98
18:02:34|20780.99
18:02:36|20760.
18:02:36|20755.4
18:02:37|20759.13
18:02:39|20759.13
18:02:41|20756.48
18:02:41|20750.07
18:02:42|20737.16
18:02:43|20739.81
18:02:44|20746.33
18:02:45|20745.
18:02:46|20742.89
18:02:47|20745.25
18:02:48|20747.28
18:02:49|20738.59
18:02:50|20756.33
18:02:51|20744.35
18:02:52|20753.33
18:02:53|20766.33
18:02:54|20775.79
18:02:55|20759.21
18:02:56|20764.93
18:02:57|20735.05
18:02:58|20738.35
18:02:59|20734.09
18:03:01|20749.41
18:03:02|20759.22
18:03:04|20734.
18:03:04|20735.78
18:03:05|20749.77
18:03:06|20754.
18:03:07|20756.95
18:03:08|20763.07
18:03:10|20760.
18:03:11|20755.46
18:03:13|20768.02
18:03:14|20766.33
18:03:15|20766.33
18:03:17|20775.32
18:03:17|20760.14
18:03:18|20764.54
18:03:19|20774.49
18:03:20|20778.53
18:03:21|20777.72
18:03:22|20781.17
18:03:23|20795.
18:03:25|20790.4
18:03:26|20782.65
18:03:27|20782.65
18:03:28|20783.91
18:03:29|20780.
18:03:30|20786.51
18:03:31|20786.51
18:03:32|20786.51
18:03:33|20794.22
18:03:33|20797.83
18:03:35|20783.92
18:03:36|20783.92
18:03:36|20779.86
18:03:38|20779.86
18:03:39|20763.47
18:03:40|20763.07
18:03:41|20758.13
18:03:42|20757.68
18:03:43|20758.31
18:03:44|20758.3
18:03:45|20776.11
18:03:45|20775.27
18:03:47|20789.37
18:03:48|20767.57
18:03:48|20782.92
18:03:49|20773.36
18:03:50|20763.78
18:03:52|20772.48
18:03:52|20763.51
18:03:53|20766.35
18:03:55|20761.25
18:03:56|20768.97
18:03:57|20759.36
18:03:58|20766.48
18:03:59|20759.12
18:04:00|20764.22
18:04:00|20780.25
18:04:01|20781.17
18:04:03|20788.08
18:04:05|20774.65
18:04:06|20780.12
18:04:07|20773.99
18:04:08|20771.41
18:04:10|20750.08
18:04:11|20747.87
18:04:12|20752.97
18:04:13|20759.15
18:04:13|20759.38
18:04:15|20756.88
18:04:16|20757.9
18:04:17|20745.17
18:04:18|20745.17
18:04:19|20735.72
18:04:20|20746.22
18:04:21|20746.33
18:04:22|20737.44
18:04:23|20749.19
18:04:24|20750.84
18:04:25|20750.47
18:04:26|20756.33
18:04:27|20751.59
18:04:28|20751.59
18:04:29|20761.45
18:04:30|20772.86
18:04:31|20773.75
18:04:32|20772.4
18:04:33|20758.57
18:04:34|20765.57
18:04:35|20756.72
18:04:36|20748.
18:04:37|20751.5
18:04:38|20751.88
18:04:39|20750.16
18:04:40|20757.6
18:04:41|20757.96
18:04:42|20754.33
18:04:43|20756.33
18:04:44|20751.15
18:04:46|20753.7
18:04:47|20756.83
18:04:47|20753.74
18:04:49|20753.35
18:04:50|20754.46
18:04:51|20751.26
18:04:51|20756.23
18:04:53|20758.79
18:04:54|20762.28
18:04:55|20762.28
18:04:56|20762.28
18:04:57|20761.95
18:04:57|20766.33
18:04:59|20769.6
18:04:59|20767.11
18:05:01|20768.89
18:05:03|20770.32
18:05:04|20770.32
18:05:05|20756.31
18:05:07|20758.5
18:05:08|20752.09
18:05:09|20756.15
18:05:09|20750.
18:05:11|20754.04
18:05:12|20756.62
18:05:18|20753.22
18:05:19|20761.32
18:05:19|20764.34
18:05:21|20750.
18:05:21|20746.35
18:05:23|20747.58
18:05:24|20749.37
18:05:25|20749.37
18:05:25|20749.47
18:05:26|20749.47
18:05:28|20749.47
18:05:29|20747.24
18:05:30|20756.33
18:05:30|20758.06
18:05:32|20756.71
18:05:33|20761.74
18:05:34|20766.33
18:05:35|20764.21
18:05:36|20776.31
18:05:37|20774.
18:05:38|20774.
18:05:39|20774.
18:05:40|20785.89
18:05:41|20785.98
18:05:42|20785.98
18:05:43|20790.
18:05:44|20782.16
18:05:45|20771.98
18:05:46|20790.
18:05:47|20790.
18:05:48|20771.63
18:05:49|20771.63
18:05:50|20767.08
18:05:51|20764.98
18:05:52|20772.9
18:05:53|20772.9
18:05:54|20778.64
18:05:56|20774.25
18:05:56|20774.25
18:05:58|20774.25
18:05:58|20769.24
18:06:00|20773.95
18:06:00|20769.34
18:06:02|20760.4
18:06:02|20766.58
18:06:04|20766.58
18:06:06|20773.95
18:06:07|20785.
18:06:08|20785.
18:06:09|20786.33
18:06:10|20779.51
18:06:11|20773.19
18:06:12|20782.93
18:06:13|20778.37
18:06:15|20782.71
18:06:16|20787.51
18:06:17|20787.51
18:06:18|20793.01
18:06:19|20790.24
18:06:21|20786.29
18:06:21|20778.94
18:06:23|20780.4
18:06:23|20773.2
18:06:24|20786.14
18:06:26|20800.
18:06:26|20800.
18:06:27|20785.86
18:06:29|20799.32
18:06:30|20799.32
18:06:31|20801.83
18:06:32|20786.93
18:06:33|20799.14
18:06:35|20809.35
18:06:35|20814.97
18:06:36|20814.95
18:06:38|20812.21
18:06:39|20812.24
18:06:40|20817.89
18:06:41|20808.6
18:06:42|20810.46
18:06:43|20795.37
18:06:44|20796.06
18:06:46|20796.1
18:06:46|20795.94
18:06:47|20803.33
18:06:48|20805.04
18:06:50|20812.18
18:06:51|20811.12
18:06:51|20806.59
18:06:53|20811.68
18:06:53|20816.29
18:06:54|20818.95
18:06:55|20806.67
18:06:56|20807.17
18:06:57|20816.83
18:06:58|20816.33
18:06:59|20812.67
18:07:00|20806.86
18:07:01|20820.
18:07:03|20820.
18:07:04|20819.99
18:07:05|20810.3
18:07:07|20819.99
18:07:08|20818.4
18:07:08|20817.69
18:07:10|20817.62
18:07:10|20821.45
18:07:11|20819.2
18:07:13|20819.99
18:07:14|20842.06
18:07:15|20844.64
18:07:16|20844.65
18:07:17|20844.65
18:07:18|20836.
18:07:19|20844.61
18:07:21|20840.05
18:07:21|20835.16
18:07:22|20828.64
18:07:24|20832.55
18:07:24|20823.9
18:07:25|20818.68
18:07:27|20810.83
18:07:28|20818.57
18:07:28|20794.86
18:07:30|20790.
18:07:31|20799.27
18:07:31|20802.79
18:07:32|20813.93
18:07:34|20806.99
18:07:35|20809.9
18:07:35|20816.33
18:07:37|20824.99
18:07:38|20825.
18:07:38|20826.33
18:07:39|20830.88
18:07:40|20830.88
18:07:41|20825.11
18:07:42|20819.36
18:07:43|20813.51
18:07:44|20801.16
18:07:45|20812.82
18:07:47|20828.93
18:07:47|20824.68
18:07:49|20812.26
18:07:49|20822.33
18:07:51|20822.49
18:07:52|20828.21
18:07:53|20831.97
18:07:53|20841.4
18:07:54|20841.56
18:07:56|20839.22
18:07:56|20832.27
18:07:57|20826.35
18:07:58|20838.08
18:07:59|20839.01
18:08:00|20842.73
18:08:01|20840.94
18:08:03|20846.96
18:08:04|20839.13
18:08:06|20848.38
18:08:07|20843.42
18:08:08|20850.26
18:08:09|20838.94
18:08:10|20846.15
18:08:11|20839.25
18:08:13|20838.82
18:08:13|20830.94
18:08:15|20839.72
18:08:16|20840.69
18:08:17|20838.58
18:08:18|20839.02
18:08:19|20844.94
18:08:20|20840.98
18:08:22|20842.91
18:08:22|20841.77
18:08:24|20849.04
18:08:25|20849.04
18:08:26|20843.88
18:08:26|20842.5
18:08:28|20830.66
18:08:28|20815.
18:08:29|20815.
18:08:31|20817.49
18:08:31|20814.9
18:08:32|20815.78
18:08:33|20824.1
18:08:35|20828.46
18:08:36|20828.69
18:08:37|20837.22
18:08:37|20827.12
18:08:38|20827.12
18:08:40|20821.81
18:08:41|20826.12
18:08:42|20826.12
18:08:42|20821.97
18:08:43|20827.58
18:08:44|20821.29
18:08:46|20820.52
18:08:46|20819.31
18:08:47|20819.31
18:08:48|20819.31
18:08:49|20829.1
18:08:51|20823.34
18:08:52|20823.34
18:08:52|20821.48
18:08:53|20820.1
18:08:54|20815.
18:08:55|20815.
18:08:56|20819.83
18:08:57|20817.86
18:08:59|20817.86
18:08:59|20817.86
18:09:01|20822.18
18:09:02|20818.2
18:09:03|20812.84
18:09:04|20811.92
18:09:05|20805.05
18:09:07|20809.93
18:09:08|20801.23
18:09:09|20798.45
18:09:10|20790.
18:09:11|20794.75
18:09:13|20794.64
18:09:14|20786.35
18:09:15|20785.76
18:09:16|20785.45
18:09:18|20780.
18:09:19|20782.27
18:09:20|20785.88
18:09:21|20789.75
18:09:22|20784.41
18:09:23|20788.2
18:09:24|20785.1
18:09:25|20780.78
18:09:26|20770.32
18:09:27|20777.61
18:09:28|20772.94
18:09:29|20779.7
18:09:30|20774.86
18:09:31|20787.83
18:09:33|20788.02
18:09:34|20792.88
18:09:35|20792.88
18:09:35|20776.51
18:09:37|20775.85
18:09:38|20778.5
18:09:39|20770.07
18:09:40|20766.35
18:09:41|20767.82
18:09:42|20759.
18:09:44|20755.38
18:09:44|20750.04
18:09:45|20755.77
18:09:46|20759.4
18:09:47|20768.66
18:09:48|20768.66
18:09:49|20768.66
18:09:50|20759.35
18:09:51|20759.35
18:09:52|20764.69
18:09:53|20768.12
18:09:54|20768.12
18:09:55|20754.57
18:09:56|20750.
18:09:57|20749.85
18:09:58|20750.71
18:09:59|20750.72
18:10:00|20750.72
18:10:01|20738.66
18:10:02|20754.48
18:10:03|20754.48
18:10:04|20743.27
18:10:05|20758.94
18:10:07|20749.51
18:10:08|20749.51
18:10:09|20753.96
18:10:10|20749.76
18:10:11|20742.08
18:10:12|20743.29
18:10:13|20735.27
18:10:14|20729.63
18:10:15|20726.
18:10:16|20729.97
18:10:17|20728.9
18:10:18|20728.9
18:10:19|20729.01
18:10:20|20731.85
18:10:22|20731.
18:10:23|20731.
18:10:23|20725.
18:10:24|20725.02
18:10:26|20724.49
18:10:28|20716.35
18:10:29|20714.95
18:10:30|20714.1
18:10:30|20722.34
18:10:32|20720.39
18:10:32|20731.37
18:10:34|20725.87
18:10:35|20725.87
18:10:36|20726.6
18:10:37|20731.48
18:10:38|20731.48
18:10:39|20718.76
18:10:40|20715.78
18:10:41|20710.48
18:10:42|20711.2
18:10:43|20715.52
18:10:44|20700.
18:10:45|20705.15
18:10:46|20698.75
18:10:47|20698.94
18:10:48|20697.84
18:10:49|20702.89
18:10:50|20700.21
18:10:51|20703.46
18:10:52|20706.33
18:10:53|20712.74
18:10:54|20716.33
18:10:55|20716.33
18:10:56|20721.86
18:10:57|20721.86
18:10:58|20721.86
18:10:59|20721.86
18:11:00|20720.99
18:11:01|20719.08
18:11:02|20720.46
18:11:03|20718.68
18:11:04|20724.23
18:11:05|20727.09
18:11:06|20736.33
18:11:08|20742.86
18:11:08|20736.02
18:11:10|20750.79
18:11:11|20744.94
18:11:13|20749.11
18:11:14|20737.07
18:11:15|20743.15
18:11:17|20740.21
18:11:17|20734.26
18:11:19|20738.22
18:11:20|20746.33
18:11:21|20741.38
18:11:22|20737.5
18:11:23|20737.54
18:11:24|20732.5
18:11:25|20733.56
18:11:27|20742.86
18:11:27|20732.28
18:11:28|20732.28
18:11:29|20728.64
18:11:31|20723.86
18:11:32|20726.28
18:11:32|20733.2
18:11:34|20738.74
18:11:35|20734.14
18:11:36|20739.94
18:11:37|20740.46
18:11:38|20740.46
18:11:39|20741.76
18:11:40|20741.76
18:11:41|20736.13
18:11:42|20732.79
18:11:43|20732.1
18:11:44|20746.33
18:11:46|20748.41
18:11:47|20748.41
18:11:48|20749.74
18:11:49|20750.
18:11:49|20752.57
18:11:51|20752.57
18:11:52|20758.
18:11:52|20757.83
18:11:53|20763.19
18:11:54|20757.07
18:11:55|20754.5
18:11:56|20754.5
18:11:58|20754.5
18:11:59|20751.55
18:11:59|20751.55
18:12:00|20751.54
18:12:02|20750.72
18:12:03|20752.26
18:12:04|20752.26
18:12:06|20757.57
18:12:07|20746.9
18:12:08|20744.51
18:12:10|20750.12
18:12:11|20752.51
18:12:11|20758.55
18:12:13|20759.02
18:12:14|20753.13
18:12:15|20746.35
18:12:16|20745.18
18:12:17|20744.89
18:12:18|20752.64
18:12:19|20752.4
18:12:20|20754.12
18:12:21|20749.74
18:12:22|20745.17
18:12:23|20747.99
18:12:24|20748.31
18:12:25|20754.09
18:12:26|20754.09
18:12:27|20758.17
18:12:28|20756.98
18:12:29|20762.13
18:12:30|20762.13
18:12:32|20758.44
18:12:32|20766.
18:12:33|20770.07
18:12:34|20766.89
18:12:35|20776.94
18:12:36|20776.12
18:12:37|20776.12
18:12:38|20771.29
18:12:39|20760.
18:12:41|20762.35
18:12:42|20761.26
18:12:43|20761.26
18:12:43|20758.8
18:12:46|20765.54
18:12:46|20769.03
18:12:47|20761.18
18:12:48|20772.89
18:12:49|20772.89
18:12:50|20773.22
18:12:51|20768.5
18:12:52|20769.83
18:12:53|20769.83
18:12:54|20774.56
18:12:56|20774.56
18:12:57|20776.33
18:12:58|20774.24
18:12:59|20777.55
18:13:00|20769.04
18:13:01|20766.5
18:13:02|20765.83
18:13:02|20772.75
18:13:04|20766.08
18:13:05|20777.47
18:13:06|20777.47
18:13:08|20778.83
18:13:09|20778.83
18:13:10|20776.01
18:13:12|20759.65
18:13:13|20765.63
18:13:15|20772.17
18:13:15|20772.18
18:13:16|20772.18
18:13:17|20772.18
18:13:19|20776.33
18:13:20|20775.37
18:13:21|20770.78
18:13:21|20771.04
18:13:23|20773.02
18:13:24|20779.49
18:13:25|20776.11
18:13:26|20776.11
18:13:27|20780.
18:13:28|20780.
18:13:28|20780.
18:13:30|20781.16
18:13:32|20781.02
18:13:32|20781.02
18:13:33|20784.98
18:13:34|20784.98
18:13:35|20784.98
18:13:36|20778.31
18:13:37|20777.89
18:13:38|20777.19
18:13:39|20777.19
18:13:40|20777.19
18:13:42|20775.04
18:13:43|20775.04
18:13:44|20780.44
18:13:45|20786.32
18:13:46|20786.32
18:13:47|20786.32
18:13:48|20780.08
18:13:48|20784.84
18:13:50|20784.83
18:13:51|20786.33
18:13:52|20783.13
18:13:52|20782.14
18:13:53|20785.94
18:13:54|20784.75
18:13:56|20784.89
18:13:56|20785.3
18:13:58|20778.51
18:13:59|20778.51
18:13:59|20770.83
18:14:00|20776.35
18:14:01|20783.44
18:14:03|20783.43
18:14:03|20782.
18:14:05|20782.
18:14:06|20785.09
18:14:07|20789.93
18:14:08|20784.3
18:14:10|20784.3
18:14:11|20796.84
18:14:13|20789.8
18:14:14|20790.43
18:14:14|20786.35
18:14:15|20786.35
18:14:18|20792.93
18:14:18|20792.93
18:14:20|20787.89
18:14:21|20786.24
18:14:22|20784.03
18:14:22|20780.
18:14:23|20780.
18:14:25|20776.35
18:14:26|20780.05
18:14:27|20776.35
18:14:27|20776.35
18:14:29|20780.44
18:14:30|20780.44
18:14:32|20775.5
18:14:33|20772.51
18:14:34|20772.9
18:14:35|20768.76
18:14:36|20768.76
18:14:37|20763.28
18:14:37|20766.42
18:14:40|20760.61
18:14:40|20760.61
18:14:41|20763.41
18:14:42|20768.27
18:14:43|20768.27
18:14:44|20765.71
18:14:45|20763.55
18:14:46|20763.52
18:14:47|20763.52
18:14:48|20763.52
18:14:49|20763.52
18:14:50|20770.79
18:14:51|20767.
18:14:53|20770.15
18:14:53|20772.79
18:14:55|20776.36
18:14:55|20776.36
18:14:57|20781.99
18:14:57|20770.85
18:14:58|20769.68
18:15:00|20771.94
18:15:01|20785.71
18:15:02|20780.93
18:15:04|20780.93
18:15:04|20782.21
18:15:05|20784.38
18:15:06|20784.38
18:15:07|20785.24
18:15:08|20779.06
18:15:10|20762.13
18:15:12|20767.56
18:15:12|20768.33
18:15:14|20771.85
18:15:16|20778.34
18:15:17|20770.73
18:15:17|20771.06
18:15:19|20779.99
18:15:20|20779.99
18:15:20|20774.03
18:15:22|20770.86
18:15:23|20770.86
18:15:23|20772.61
18:15:25|20773.47
18:15:26|20774.24
18:15:27|20777.69
18:15:28|20773.12
18:15:29|20781.66
18:15:30|20781.83
18:15:30|20785.65
18:15:32|20780.58
18:15:32|20786.33
18:15:33|20786.33
18:15:35|20784.86
18:15:36|20783.3
18:15:37|20779.55
18:15:38|20787.63
18:15:39|20790.
18:15:40|20790.2
18:15:42|20797.
18:15:42|20795.3
18:15:44|20794.51
18:15:45|20800.14
18:15:46|20802.99
18:15:47|20801.37
18:15:48|20803.52
18:15:49|20798.88
18:15:49|20798.35
18:15:52|20797.75
18:15:52|20797.75
18:15:53|20797.76
18:15:54|20798.
18:15:55|20797.76
18:15:56|20796.01
18:15:57|20796.01
18:15:58|20804.36
18:15:59|20805.48
18:16:00|20810.
18:16:01|20825.54
18:16:02|20819.12
18:16:03|20816.22
18:16:04|20819.71
18:16:05|20822.54
18:16:06|20815.29
18:16:07|20824.84
18:16:08|20821.43
18:16:09|20820.98
18:16:10|20823.23
18:16:12|20820.94
18:16:13|20822.63
18:16:15|20832.
18:16:16|20823.59
18:16:18|20820.13
18:16:18|20820.13
18:16:19|20823.56
18:16:20|20822.07
18:16:22|20840.27
18:16:24|20831.13
18:16:24|20830.28
18:16:25|20829.22
18:16:26|20834.13
18:16:27|20834.13
18:16:28|20834.13
18:16:30|20826.8
18:16:31|20828.98
18:16:32|20825.
18:16:33|20834.13
18:16:34|20832.55
18:16:35|20834.13
18:16:36|20830.57
18:16:37|20823.93
18:16:37|20823.92
18:16:38|20823.93
18:16:39|20822.11
18:16:41|20821.44
18:16:41|20821.07
18:16:43|20818.87
18:16:44|20817.98
18:16:45|20817.98
18:16:46|20824.34
18:16:47|20826.49
18:16:47|20826.26
18:16:48|20833.72
18:16:49|20833.72
18:16:51|20835.99
18:16:52|20842.11
18:16:53|20837.22
18:16:53|20849.
18:16:55|20838.09
18:16:55|20839.41
18:16:58|20844.54
18:16:58|20843.5
18:16:59|20836.9
18:17:00|20824.55
18:17:01|20824.55
18:17:02|20831.33
18:17:03|20828.94
18:17:04|20835.
18:17:05|20829.69
18:17:06|20840.
18:17:07|20836.61
18:17:08|20836.38
18:17:09|20836.08
18:17:10|20838.31
18:17:11|20842.9
18:17:13|20848.2
18:17:14|20846.18
18:17:15|20854.82
18:17:15|20843.04
18:17:18|20831.61
18:17:18|20831.6
18:17:19|20842.8
18:17:20|20842.7
18:17:22|20842.8
18:17:23|20855.54
18:17:24|20843.92
18:17:24|20841.47
18:17:26|20846.34
18:17:27|20832.23
18:17:28|20832.23
18:17:28|20828.75
18:17:30|20834.51
18:17:31|20834.51
18:17:31|20827.58
18:17:33|20830.
18:17:34|20827.44
18:17:34|20829.04
18:17:36|20829.04
18:17:36|20828.3
18:17:37|20820.
18:17:38|20827.58
18:17:40|20817.72
18:17:42|20820.08
18:17:42|20806.97
18:17:43|20808.61
18:17:44|20812.14
18:17:45|20804.36
18:17:46|20812.99
18:17:48|20804.45
18:17:49|20792.34
18:17:50|20802.58
18:17:50|20780.
18:17:52|20780.26
18:17:53|20785.88
18:17:54|20779.29
18:17:54|20770.6
18:17:56|20772.
18:17:57|20770.07
18:17:58|20772.22
18:17:59|20775.26
18:18:00|20781.15
18:18:01|20780.58
18:18:01|20782.12
18:18:03|20788.98
18:18:03|20781.24
18:18:04|20781.24
18:18:06|20781.24
18:18:07|20783.7
18:18:08|20783.7
18:18:08|20783.7
18:18:09|20787.16
18:18:10|20771.35
18:18:12|20777.08
18:18:12|20777.21
18:18:13|20783.54
18:18:16|20781.75
18:18:16|20772.09
18:18:17|20771.36
18:18:18|20771.17
18:18:19|20780.82
18:18:20|20785.57
18:18:21|20787.69
18:18:22|20779.27
18:18:23|20782.56
18:18:25|20774.69
18:18:27|20779.99
18:18:27|20788.61
18:18:28|20784.82
18:18:29|20788.03
18:18:30|20776.59
18:18:31|20786.02
18:18:32|20787.46
18:18:33|20789.52
18:18:34|20787.79
18:18:35|20783.98
18:18:36|20787.7
18:18:37|20786.27
18:18:38|20786.93
18:18:39|20786.93
18:18:40|20783.42
18:18:41|20787.91
18:18:42|20791.75
18:18:43|20794.08
18:18:44|20794.33
18:18:45|20797.95
18:18:47|20803.95
18:18:48|20803.99
18:18:49|20806.46
18:18:50|20799.4
18:18:52|20797.03
18:18:52|20798.26
18:18:53|20798.26
18:18:54|20802.34
18:18:55|20803.34
18:18:56|20806.31
18:18:57|20806.31
18:18:58|20803.46
18:18:59|20803.44
18:19:00|20794.47
18:19:01|20795.19
18:19:02|20796.83
18:19:03|20800.33
18:19:04|20800.36
18:19:05|20804.8
18:19:06|20806.33
18:19:07|20808.12
18:19:08|20802.91
18:19:09|20793.51
18:19:10|20797.56
18:19:11|20783.08
18:19:12|20779.45
18:19:13|20779.45
18:19:14|20788.98
18:19:15|20787.81
18:19:17|20792.3
18:19:18|20800.
18:19:19|20799.21
18:19:20|20794.22
18:19:21|20794.22
18:19:22|20789.2
18:19:24|20795.09
18:19:24|20792.28
18:19:25|20794.8
18:19:26|20798.65
18:19:27|20799.
18:19:28|20794.96
18:19:29|20794.96
18:19:31|20806.33
18:19:32|20804.65
18:19:33|20800.59
18:19:34|20800.59
18:19:35|20800.59
18:19:36|20800.59
18:19:37|20800.59
18:19:37|20808.61
18:19:39|20808.61
18:19:40|20810.
18:19:41|20807.6
18:19:42|20810.
18:19:44|20812.98
18:19:44|20812.98
18:19:45|20812.98
18:19:46|20809.23
18:19:47|20805.69
18:19:48|20808.94
18:19:49|20808.94
18:19:50|20810.75
18:19:51|20810.75
18:19:52|20810.75
18:19:53|20810.75
18:19:54|20810.75
18:19:55|20809.68
18:19:56|20806.84
18:19:57|20809.96
18:19:58|20820.28
18:19:59|20818.97
18:20:00|20818.14
18:20:01|20824.25
18:20:02|20820.26
18:20:03|20822.52
18:20:04|20821.38
18:20:05|20821.38
18:20:06|20826.44
18:20:07|20826.44
18:20:08|20824.33
18:20:09|20822.09
18:20:11|20822.09
18:20:12|20837.27
18:20:13|20832.84
18:20:14|20830.
18:20:14|20832.28
18:20:17|20827.2
18:20:18|20827.31
18:20:20|20827.31
18:20:20|20827.31
18:20:22|20826.35
18:20:22|20826.56
18:20:24|20826.56
18:20:26|20836.33
18:20:26|20836.33
18:20:27|20832.46
18:20:28|20820.54
18:20:30|20821.22
18:20:31|20818.
18:20:32|20818.
18:20:33|20818.1
18:20:35|20823.74
18:20:35|20813.12
18:20:36|20813.12
18:20:37|20813.12
18:20:38|20813.12
18:20:39|20815.42
18:20:40|20815.42
18:20:41|20817.77
18:20:43|20818.29
18:20:44|20822.8
18:20:45|20822.8
18:20:45|20816.34
18:20:48|20809.65
18:20:48|20809.65
18:20:49|20806.
18:20:50|20806.84
18:20:51|20804.99
18:20:52|20804.99
18:20:53|20804.99
18:20:54|20809.56
18:20:56|20810.
18:20:57|20810.
18:20:59|20815.39
18:20:59|20812.29
18:21:00|20812.29
18:21:01|20813.21
18:21:02|20816.51
18:21:04|20816.51
18:21:05|20818.04
18:21:06|20817.65
18:21:07|20819.68
18:21:08|20812.45
18:21:08|20811.87
18:21:11|20820.
18:21:12|20819.91
18:21:13|20821.67
18:21:14|20826.33
18:21:15|20826.33
18:21:16|20823.76
18:21:18|20826.33
18:21:18|20826.33
18:21:20|20836.41
18:21:21|20826.35
18:21:22|20825.88
18:21:23|20830.05
18:21:24|20830.8
18:21:25|20832.87
18:21:26|20824.46
18:21:26|20825.62
18:21:28|20825.62
18:21:29|20825.62
18:21:30|20825.62
18:21:31|20825.62
18:21:33|20830.
18:21:34|20830.
18:21:35|20830.
18:21:36|20833.68
18:21:36|20832.13
18:21:38|20830.61
18:21:39|20830.61
18:21:40|20830.61
18:21:41|20827.33
18:21:42|20825.38
18:21:42|20824.2
18:21:44|20822.13
18:21:44|20822.13
18:21:45|20817.71
18:21:47|20816.36
18:21:48|20816.36
18:21:49|20815.
18:21:50|20815.14
18:21:51|20815.13
18:21:52|20811.43
18:21:53|20810.41
18:21:54|20815.43
18:21:55|20815.43
18:21:56|20815.43
18:21:56|20815.43
18:21:58|20815.74
18:21:58|20815.74
18:21:59|20821.54
18:22:01|20821.54
18:22:02|20821.33
18:22:04|20819.97
18:22:04|20819.25
18:22:05|20808.31
18:22:06|20808.31
18:22:07|20822.3
18:22:08|20822.3
18:22:10|20822.66
18:22:11|20825.69
18:22:11|20821.69
18:22:13|20819.86
18:22:14|20819.86
18:22:14|20819.86
18:22:16|20819.86
18:22:17|20819.86
18:22:19|20824.75
18:22:20|20830.46
18:22:22|20828.3
18:22:23|20831.45
18:22:24|20823.14
18:22:25|20819.32
18:22:26|20819.32
18:22:27|20819.32
18:22:28|20819.32
18:22:29|20811.
18:22:31|20818.85
18:22:31|20815.84
18:22:32|20821.88
18:22:33|20815.8
18:22:34|20821.55
18:22:36|20824.24
18:22:37|20824.24
18:22:39|20823.72
18:22:39|20823.72
18:22:40|20821.61
18:22:41|20821.86
18:22:42|20825.62
18:22:43|20825.62
18:22:44|20825.62
18:22:45|20825.62
18:22:46|20825.62
18:22:52|20826.1
18:22:53|20820.88
18:22:54|20820.
18:22:55|20820.
18:22:56|20821.25
18:22:57|20825.5
18:22:58|20828.44
18:22:59|20830.
18:23:00|20828.39
18:23:01|20829.17
18:23:02|20831.46
18:23:04|20835.78
18:23:04|20833.31
18:23:06|20829.67
18:23:06|20829.24
18:23:07|20830.33
18:23:08|20835.
18:23:09|20835.
18:23:10|20825.18
18:23:12|20819.92
18:23:13|20819.92
18:23:14|20819.92
18:23:15|20820.05
18:23:16|20820.05
18:23:17|20823.27
18:23:18|20823.27
18:23:19|20830.46
18:23:20|20830.46
18:23:21|20828.82
18:23:22|20828.16
18:23:24|20828.17
18:23:25|20828.17
18:23:26|20828.17
18:23:27|20825.72
18:23:28|20825.72
18:23:29|20824.72
18:23:30|20824.77
18:23:31|20831.32
18:23:32|20826.89
18:23:33|20825.95
18:23:35|20826.48
18:23:35|20825.94
18:23:36|20825.7
18:23:38|20826.93
18:23:38|20820.05
18:23:39|20820.05
18:23:40|20820.59
18:23:42|20821.81
18:23:42|20819.97
18:23:44|20818.32
18:23:46|20820.8
18:23:47|20820.8
18:23:47|20818.12
18:23:48|20820.
18:23:49|20816.35
18:23:50|20817.26
18:23:51|20816.61
18:23:53|20816.61
18:23:53|20816.61
18:23:55|20816.61
18:23:56|20810.65
18:23:56|20815.03
18:23:58|20807.08
18:23:59|20805.92
18:23:59|20805.92
18:24:00|20808.67
18:24:01|20813.51
18:24:02|20815.31
18:24:03|20813.66
18:24:04|20821.72
18:24:05|20818.24
18:24:07|20816.45
18:24:08|20816.45
18:24:08|20817.74
18:24:09|20817.73
18:24:11|20815.83
18:24:12|20816.85
18:24:12|20819.79
18:24:13|20818.3
18:24:15|20819.64
18:24:16|20819.82
18:24:17|20820.41
18:24:18|20820.41
18:24:19|20817.96
18:24:21|20817.89
18:24:22|20814.58
18:24:24|20816.55
18:24:24|20816.55
18:24:26|20819.03
18:24:26|20821.19
18:24:27|20821.19
18:24:28|20825.
18:24:30|20822.73
18:24:30|20822.76
18:24:32|20818.12
18:24:33|20818.12
18:24:33|20818.29
18:24:34|20818.29
18:24:35|20818.29
18:24:36|20818.29
18:24:38|20818.29
18:24:38|20822.61
18:24:40|20824.5
18:24:41|20819.91
18:24:42|20820.18
18:24:43|20822.32
18:24:44|20822.32
18:24:45|20825.91
18:24:46|20819.99
18:24:47|20820.
18:24:48|20820.
18:24:49|20820.
18:24:50|20820.
18:24:51|20810.
18:24:52|20812.79
18:24:53|20810.08
18:24:54|20810.08
18:24:55|20810.08
18:24:56|20805.
18:24:57|20808.81
18:24:58|20805.
18:24:59|20805.
18:25:00|20805.
18:25:01|20805.
18:25:02|20803.31
18:25:03|20809.31
18:25:05|20809.31
18:25:06|20813.55
18:25:06|20810.79
18:25:08|20813.09
18:25:09|20818.41
18:25:10|20812.91
18:25:11|20815.98
18:25:12|20813.33
18:25:13|20810.
18:25:14|20810.
18:25:15|20810.9
18:25:16|20813.52
18:25:17|20813.09
18:25:18|20813.09
18:25:19|20817.07
18:25:20|20817.07
18:25:22|20816.42
18:25:23|20823.77
18:25:24|20815.6
18:25:25|20820.16
18:25:26|20820.16
18:25:28|20820.63
18:25:28|20820.63
18:25:30|20820.63
18:25:30|20820.63
18:25:31|20822.95
18:25:33|20817.08
18:25:34|20817.73
18:25:35|20817.73
18:25:36|20811.96
18:25:37|20814.54
18:25:38|20814.54
18:25:39|20814.54
18:25:40|20814.54
18:25:41|20814.54
18:25:42|20820.18
18:25:43|20820.22
18:25:45|20820.22
18:25:45|20825.
18:25:47|20827.48
18:25:49|20820.98
18:25:50|20825.
18:25:51|20825.
18:25:52|20824.43
18:25:53|20826.97
18:25:54|20826.97
18:25:55|20826.05
18:25:56|20824.03
18:25:57|20829.99
18:25:58|20823.06
18:25:59|20828.9
18:26:00|20828.78
18:26:02|20828.78
18:26:02|20827.13
18:26:04|20827.13
18:26:05|20834.98
18:26:05|20830.22
18:26:06|20830.22
18:26:08|20830.22
18:26:08|20843.64
18:26:09|20840.08
18:26:10|20831.63
18:26:11|20835.3
18:26:12|20826.35
18:26:13|20826.35
18:26:14|20826.35
18:26:16|20834.57
18:26:17|20833.92
18:26:18|20834.46
18:26:19|20842.91
18:26:19|20836.11
18:26:20|20836.11
18:26:22|20843.05
18:26:23|20843.05
18:26:25|20843.93
18:26:26|20840.99
18:26:28|20841.08
18:26:28|20841.08
18:26:29|20840.99
18:26:30|20840.99
18:26:32|20845.
18:26:33|20848.9
18:26:34|20848.9
18:26:35|20846.39
18:26:36|20846.39
18:26:37|20845.78
18:26:38|20845.78
18:26:40|20845.78
18:26:41|20845.78
18:26:42|20846.4
18:26:43|20852.78
18:26:43|20852.78
18:26:44|20852.78
18:26:45|20852.78
18:26:47|20846.88
18:26:47|20848.08
18:26:49|20848.43
18:26:50|20851.1
18:26:51|20851.1
18:26:52|20852.68
18:26:52|20844.51
18:26:54|20848.49
18:26:54|20850.32
18:26:55|20850.
18:26:56|20850.
18:26:57|20842.
18:26:58|20842.
18:26:59|20846.3
18:27:00|20838.93
18:27:02|20847.65
18:27:03|20847.65
18:27:04|20847.65
18:27:05|20843.79
18:27:06|20848.13
18:27:07|20843.75
18:27:08|20843.75
18:27:09|20843.75
18:27:11|20834.47
18:27:12|20842.57
18:27:12|20843.37
18:27:13|20843.53
18:27:15|20845.69
18:27:16|20839.02
18:27:16|20839.02
18:27:18|20839.02
18:27:19|20837.47
18:27:20|20833.75
18:27:21|20834.81
18:27:22|20838.66
18:27:24|20844.23
18:27:24|20846.32
18:27:26|20846.04
18:27:28|20841.71
18:27:29|20841.71
18:27:30|20835.32
18:27:31|20837.6
18:27:32|20843.7
18:27:33|20843.88
18:27:34|20840.55
18:27:35|20840.63
18:27:36|20841.69
18:27:37|20861.
18:27:39|20854.03
18:27:39|20854.12
18:27:41|20859.16
18:27:42|20859.83
18:27:43|20858.8
18:27:44|20861.
18:27:45|20861.43
18:27:46|20858.52
18:27:47|20865.09
18:27:48|20868.66
18:27:49|20870.
18:27:50|20870.
18:27:51|20870.04
18:27:52|20865.47
18:27:53|20867.26
18:27:54|20863.26
18:27:56|20867.17
18:27:56|20867.52
18:27:58|20862.28
18:27:58|20865.08
18:28:00|20872.98
18:28:01|20875.18
18:28:02|20873.54
18:28:04|20872.85
18:28:04|20878.62
18:28:05|20881.76
18:28:06|20870.83
18:28:08|20870.83
18:28:09|20863.61
18:28:09|20863.12
18:28:11|20864.46
18:28:12|20867.49
18:28:14|20877.94
18:28:14|20870.78
18:28:15|20860.38
18:28:16|20871.92
18:28:17|20879.08
18:28:18|20880.
18:28:19|20884.32
18:28:20|20878.
18:28:22|20881.59
18:28:22|20876.64
18:28:24|20871.85
18:28:26|20867.41
18:28:27|20871.66
18:28:27|20871.88
18:28:29|20871.66
18:28:30|20871.66
18:28:31|20864.46
18:28:33|20854.12
18:28:33|20859.12
18:28:34|20859.12
18:28:35|20860.86
18:28:37|20860.86
18:28:37|20855.22
18:28:38|20842.96
18:28:40|20842.23
18:28:40|20840.59
18:28:42|20843.46
18:28:43|20846.33
18:28:44|20846.33
18:28:45|20851.29
18:28:46|20851.47
18:28:47|20854.99
18:28:48|20856.03
18:28:49|20850.61
18:28:50|20853.59
18:28:51|20854.11
18:28:52|20854.11
18:28:53|20852.46
18:28:54|20850.53
18:28:56|20850.53
18:28:56|20850.53
18:28:58|20850.53
18:28:59|20850.53
18:28:59|20855.74
18:29:00|20849.28
18:29:01|20849.81
18:29:02|20849.81
18:29:04|20846.35
18:29:05|20846.74
18:29:06|20851.58
18:29:07|20853.69
18:29:07|20858.19
18:29:09|20857.31
18:29:09|20861.52
18:29:11|20859.57
18:29:12|20860.36
18:29:13|20864.4
18:29:14|20863.89
18:29:15|20863.15
18:29:16|20863.99
18:29:17|20869.
18:29:18|20869.
18:29:19|20869.
18:29:20|20862.92
18:29:21|20860.49
18:29:22|20862.8
18:29:23|20862.71
18:29:24|20859.46
18:29:26|20861.11
18:29:26|20860.49
18:29:28|20856.23
18:29:28|20856.23
18:29:30|20859.35
18:29:31|20857.24
18:29:32|20858.8
18:29:33|20858.8
18:29:34|20857.36
18:29:35|20860.6
18:29:36|20860.6
18:29:37|20863.15
18:29:38|20860.11
18:29:39|20862.68
18:29:40|20862.68
18:29:41|20856.45
18:29:42|20854.19
18:29:44|20853.64
18:29:45|20859.35
18:29:46|20859.35
18:29:46|20860.49
18:29:47|20860.49
18:29:48|20866.1
18:29:49|20861.53
18:29:50|20861.53
18:29:51|20861.53
18:29:52|20860.55
18:29:53|20861.46
18:29:54|20855.58
18:29:55|20855.58
18:29:56|20856.08
18:29:58|20856.08
18:29:58|20857.7
18:29:59|20859.4
18:30:00|20862.99
18:30:01|20859.85
18:30:02|20863.34
18:30:04|20863.33
18:30:04|20870.
18:30:06|20870.42
18:30:07|20876.23
18:30:08|20876.33
18:30:09|20875.64
18:30:11|20886.99
18:30:12|20874.73
18:30:13|20871.07
18:30:14|20883.19
18:30:15|20883.25
18:30:16|20888.52
18:30:17|20886.17
18:30:18|20886.17
18:30:19|20876.35
18:30:20|20871.49
18:30:22|20884.44
18:30:22|20879.52
18:30:24|20884.37
18:30:25|20884.74
18:30:26|20886.94
18:30:26|20890.27
18:30:28|20889.23
18:30:29|20887.81
18:30:30|20887.81
18:30:32|20892.5
18:30:33|20890.15
18:30:34|20890.15
18:30:35|20890.15
18:30:36|20890.2
18:30:37|20881.16
18:30:38|20872.4
18:30:40|20867.44
18:30:41|20881.7
18:30:41|20881.7
18:30:42|20886.33
18:30:44|20886.95
18:30:45|20893.21
18:30:46|20894.21
18:30:47|20896.27
18:30:49|20891.4
18:30:50|20897.31
18:30:50|20890.2
18:30:51|20890.74
18:30:52|20890.74
18:30:53|20894.78
18:30:54|20894.82
18:30:55|20894.97
18:30:57|20896.88
18:30:58|20896.81
18:30:59|20897.42
18:31:00|20897.99
18:31:01|20903.
18:31:02|20906.
18:31:03|20902.
18:31:04|20906.29
18:31:05|20906.29
18:31:06|20906.29
18:31:07|20906.78
18:31:08|20906.78
18:31:09|20907.25
18:31:10|20902.45
18:31:11|20900.51
18:31:12|20900.51
18:31:13|20897.52
18:31:14|20897.11
18:31:16|20897.79
18:31:16|20888.35
18:31:17|20885.56
18:31:18|20885.56
18:31:20|20877.55
18:31:21|20872.91
18:31:22|20878.45
18:31:23|20877.55
18:31:24|20855.98
18:31:25|20859.29
18:31:26|20863.37
18:31:27|20853.53
18:31:29|20843.09
18:31:30|20848.82
18:31:30|20848.82
18:31:31|20850.77
18:31:32|20856.3
18:31:34|20860.05
18:31:35|20865.23
18:31:36|20861.39
18:31:37|20856.55
18:31:38|20865.14
18:31:40|20857.21
18:31:41|20853.33
18:31:42|20845.4
18:31:42|20840.
18:31:44|20839.99
18:31:45|20841.6
18:31:45|20838.46
18:31:46|20840.88
18:31:47|20833.4
18:31:49|20833.4
18:31:50|20826.12
18:31:50|20820.17
18:31:51|20821.15
18:31:53|20816.74
18:31:53|20813.84
18:31:55|20813.84
18:31:56|20812.39
18:31:56|20812.34
18:31:57|20811.58
18:31:58|20814.67
18:32:00|20816.74
18:32:00|20827.81
18:32:02|20809.5
18:32:03|20809.41
18:32:04|20806.35
18:32:05|20808.09
18:32:07|20808.05
18:32:08|20808.05
18:32:08|20800.
18:32:09|20794.75
18:32:10|20790.46
18:32:12|20791.23
18:32:12|20787.79
18:32:13|20789.48
18:32:15|20799.32
18:32:16|20802.4
18:32:16|20800.
18:32:18|20798.56
18:32:19|20798.56
18:32:19|20795.43
18:32:20|20794.54
18:32:22|20804.23
18:32:23|20805.67
18:32:23|20814.81
18:32:24|20817.32
18:32:26|20813.84
18:32:27|20825.
18:32:28|20826.54
18:32:30|20825.34
18:32:31|20823.45
18:32:33|20819.84
18:32:34|20819.37
18:32:35|20813.18
18:32:36|20820.13
18:32:37|20817.37
18:32:38|20819.97
18:32:39|20834.33
18:32:40|20836.32
18:32:41|20829.96
18:32:42|20829.19
18:32:43|20816.35
18:32:45|20809.81
18:32:45|20818.06
18:32:47|20820.49
18:32:47|20820.49
18:32:48|20817.67
18:32:49|20834.3
18:32:50|20837.5
18:32:52|20829.49
18:32:53|20829.49
18:32:54|20843.81
18:32:55|20834.88
18:32:56|20831.77
18:32:57|20819.71
18:32:58|20823.4
18:32:59|20814.87
18:33:00|20823.39
18:33:01|20822.55
18:33:02|20825.52
18:33:03|20820.24
18:33:04|20819.53
18:33:05|20821.46
18:33:06|20821.46
18:33:07|20826.
18:33:09|20814.61
18:33:10|20817.34
18:33:10|20822.53
18:33:11|20816.23
18:33:12|20816.45
18:33:14|20810.
18:33:15|20811.
18:33:16|20807.24
18:33:17|20806.36
18:33:18|20820.46
18:33:19|20806.29
18:33:20|20795.04
18:33:21|20801.36
18:33:22|20806.82
18:33:23|20816.33
18:33:24|20814.43
18:33:25|20817.97
18:33:26|20817.97
18:33:27|20815.16
18:33:28|20815.16
18:33:29|20824.99
18:33:31|20818.11
18:33:31|20823.15
18:33:32|20815.75
18:33:33|20821.48
18:33:35|20819.2
18:33:36|20809.9
18:33:37|20812.39
18:33:38|20812.69
18:33:39|20814.64
18:33:40|20817.76
18:33:41|20817.76
18:33:42|20810.
18:33:44|20800.
18:33:44|20806.61
18:33:45|20800.
18:33:47|20797.
18:33:48|20797.18
18:33:49|20795.17
18:33:50|20797.83
18:33:51|20804.98
18:33:52|20806.33
18:33:53|20806.33
18:33:55|20807.74
18:33:56|20813.54
18:33:56|20813.54
18:33:58|20803.19
18:33:59|20803.19
18:34:01|20799.49
18:34:01|20801.85
18:34:02|20806.3
18:34:03|20812.37
18:34:05|20812.37
18:34:05|20814.64
18:34:07|20805.52
18:34:07|20805.84
18:34:08|20790.01
18:34:10|20795.68
18:34:11|20800.57
18:34:13|20806.33
18:34:14|20809.02
18:34:14|20806.19
18:34:15|20807.93
18:34:17|20814.84
18:34:18|20814.05
18:34:19|20814.1
18:34:20|20814.1
18:34:21|20812.64
18:34:22|20807.18
18:34:23|20806.35
18:34:24|20807.49
18:34:25|20806.42
18:34:26|20807.8
18:34:27|20803.17
18:34:28|20803.17
18:34:29|20808.72
18:34:30|20808.72
18:34:32|20803.08
18:34:32|20807.59
18:34:34|20801.6
18:34:35|20801.61
18:34:36|20794.64
18:34:37|20790.15
18:34:38|20799.
18:34:39|20795.28
18:34:40|20795.28
18:34:41|20795.21
18:34:42|20793.63
18:34:43|20795.83
18:34:44|20796.
18:34:45|20800.
18:34:46|20800.
18:34:47|20800.
18:34:48|20798.09
18:34:49|20796.
18:34:50|20796.94
18:34:51|20796.94
18:34:52|20801.27
18:34:53|20801.27
18:34:54|20799.51
18:34:55|20799.51
18:34:56|20798.16
18:34:57|20801.47
18:34:58|20809.06
18:34:59|20809.06
18:35:00|20800.12
18:35:01|20800.07
18:35:03|20797.81
18:35:04|20805.81
18:35:05|20805.81
18:35:07|20797.64
18:35:08|20796.45
18:35:09|20796.45
18:35:10|20801.3
18:35:11|20801.72
18:35:12|20806.33
18:35:13|20803.62
18:35:14|20796.35
18:35:16|20803.13
18:35:17|20803.13
18:35:18|20805.11
18:35:19|20795.66
18:35:20|20795.66
18:35:21|20798.75
18:35:22|20806.33
18:35:22|20797.7
18:35:24|20797.71
18:35:25|20799.37
18:35:25|20794.72
18:35:26|20795.88
18:35:28|20795.88
18:35:28|20804.66
18:35:30|20804.66
18:35:31|20807.97
18:35:33|20810.54
18:35:34|20815.46
18:35:35|20811.17
18:35:37|20812.62
18:35:37|20813.48
18:35:38|20806.35
18:35:40|20799.52
18:35:41|20797.01
18:35:42|20800.15
18:35:43|20800.15
18:35:44|20793.2
18:35:46|20800.78
18:35:46|20806.33
18:35:48|20802.62
18:35:49|20806.88
18:35:50|20801.27
18:35:51|20808.58
18:35:52|20805.93
18:35:53|20808.08
18:35:54|20805.39
18:35:55|20802.15
18:35:56|20805.68
18:35:57|20811.27
18:35:59|20816.33
18:35:59|20820.67
18:36:00|20816.6
18:36:01|20814.33
18:36:02|20813.9
18:36:04|20818.53
18:36:05|20808.04
18:36:06|20808.04
18:36:07|20808.04
18:36:08|20816.41
18:36:09|20803.66
18:36:10|20801.91
18:36:11|20807.7
18:36:12|20809.74
18:36:13|20807.52
18:36:14|20806.33
18:36:15|20812.67
18:36:16|20820.42
18:36:17|20816.64
18:36:18|20806.35
18:36:19|20809.65
18:36:21|20813.8
18:36:21|20802.48
18:36:22|20796.63
18:36:24|20782.94
18:36:25|20774.85
18:36:26|20777.96
18:36:27|20779.03
18:36:28|20772.84
18:36:29|20777.31
18:36:30|20770.1
18:36:31|20779.04
18:36:32|20779.39
18:36:34|20799.52
18:36:35|20788.61
18:36:36|20784.5
18:36:38|20788.02
18:36:38|20793.69
18:36:40|20787.88
18:36:41|20777.38
18:36:42|20776.37
18:36:42|20776.04
18:36:44|20776.17
18:36:46|20770.92
18:36:46|20771.41
18:36:48|20767.12
18:36:48|20758.43
18:36:50|20766.33
18:36:51|20776.33
18:36:52|20752.37
18:36:54|20765.67
18:36:54|20766.37
18:36:56|20749.65
18:36:56|20760.44
18:36:57|20760.44
18:36:58|20760.07
18:36:59|20749.41
18:37:00|20759.21
18:37:02|20751.6
18:37:03|20751.97
18:37:03|20758.64
18:37:05|20797.71
18:37:06|20788.39
18:37:07|20783.18
18:37:08|20792.71
18:37:09|20803.94
18:37:10|20796.32
18:37:12|20794.42
18:37:12|20784.6
18:37:14|20776.35
18:37:14|20775.41
18:37:15|20784.78
18:37:17|20780.
18:37:17|20771.83
18:37:19|20769.73
18:37:19|20758.31
18:37:20|20761.18
18:37:21|20766.33
18:37:23|20765.85
18:37:24|20758.14
18:37:25|20771.99
18:37:25|20763.76
18:37:26|20769.83
18:37:27|20778.72
18:37:28|20766.14
18:37:29|20765.97
18:37:30|20768.32
18:37:31|20766.38
18:37:33|20761.51
18:37:34|20757.13
18:37:35|20758.48
18:37:36|20755.62
18:37:38|20751.61
18:37:39|20754.92
18:37:40|20752.75
18:37:41|20753.78
18:37:42|20756.35
18:37:43|20764.18
18:37:44|20770.46
18:37:45|20760.37
18:37:47|20747.87
18:37:48|20742.56
18:37:48|20747.8
18:37:49|20744.65
18:37:50|20742.43
18:37:52|20726.88
18:37:52|20719.
18:37:53|20715.96
18:37:54|20721.62
18:37:55|20732.44
18:37:57|20736.33
18:37:57|20717.91
18:37:58|20728.73
18:38:00|20712.57
18:38:01|20715.08
18:38:01|20709.4
18:38:02|20689.
18:38:04|20677.
18:38:04|20686.77
18:38:05|20698.32
18:38:06|20680.77
18:38:08|20627.
18:38:09|20625.58
18:38:09|20639.82
18:38:10|20626.73
18:38:12|20628.31
18:38:13|20610.08
18:38:14|20640.13
18:38:15|20613.12
18:38:16|20637.69
18:38:17|20639.58
18:38:18|20646.33
18:38:19|20638.4
18:38:20|20663.8
18:38:21|20656.3
18:38:22|20669.05
18:38:24|20672.15
18:38:24|20673.42
18:38:25|20683.12
18:38:26|20680.31
18:38:27|20689.43
18:38:29|20676.25
18:38:29|20694.67
18:38:30|20689.73
18:38:31|20691.17
18:38:32|20686.98
18:38:34|20690.09
18:38:36|20699.99
18:38:37|20695.71
18:38:37|20701.53
18:38:39|20713.12
18:38:40|20704.15
18:38:41|20693.44
18:38:42|20690.1
18:38:43|20678.24
18:38:44|20685.41
18:38:45|20684.14
18:38:46|20693.72
18:38:47|20677.29
18:38:48|20681.11
18:38:49|20689.99
18:38:50|20684.98
18:38:51|20679.6
18:38:52|20687.46
18:38:53|20687.41
18:38:54|20704.
18:38:56|20699.67
18:38:57|20702.41
18:38:57|20701.99
18:38:58|20701.76
18:39:00|20693.95
18:39:01|20693.26
18:39:02|20681.21
18:39:03|20676.4
18:39:04|20677.2
18:39:05|20659.65
18:39:06|20662.96
18:39:07|20666.73
18:39:08|20670.65
18:39:09|20664.32
18:39:10|20676.33
18:39:11|20667.34
18:39:12|20659.38
18:39:13|20654.38
18:39:14|20659.25
18:39:15|20659.25
18:39:16|20664.39
18:39:17|20649.
18:39:18|20648.4
18:39:19|20644.86
18:39:20|20641.09
18:39:21|20644.85
18:39:22|20649.93
18:39:23|20650.8
18:39:24|20646.27
18:39:25|20642.4
18:39:26|20657.24
18:39:27|20663.93
18:39:28|20647.59
18:39:29|20646.35
18:39:30|20650.41
18:39:31|20638.45
18:39:32|20631.5
18:39:33|20629.94
18:39:34|20627.61
18:39:36|20631.77
18:39:36|20623.71
18:39:38|20633.29
18:39:39|20633.29
18:39:40|20628.01
18:39:41|20640.44
18:39:42|20645.
18:39:43|20651.88
18:39:43|20651.88
18:39:45|20653.78
18:39:46|20648.82
18:39:47|20659.8
18:39:48|20665.27
18:39:49|20669.05
18:39:50|20660.93
18:39:51|20658.99
18:39:52|20649.74
18:39:53|20643.7
18:39:55|20642.94
18:39:55|20645.
18:39:56|20642.1
18:39:57|20642.92
18:39:58|20659.19
18:39:59|20659.2
18:40:00|20653.08
18:40:02|20655.94
18:40:02|20646.59
18:40:03|20645.17
18:40:05|20650.83
18:40:06|20656.18
18:40:07|20650.74
18:40:08|20650.74
18:40:09|20650.74
18:40:11|20659.37
18:40:12|20653.91
18:40:12|20655.2
18:40:18|20675.
18:40:19|20667.01
18:40:20|20674.75
18:40:21|20682.82
18:40:22|20679.74
18:40:23|20678.75
18:40:24|20682.84
18:40:25|20691.43
18:40:26|20689.81
18:40:27|20695.29
18:40:28|20707.02
18:40:34|20687.56
18:40:35|20687.56
18:40:36|20687.56
18:40:38|20683.35
18:40:39|20691.95
18:40:40|20687.57
18:40:41|20699.3
18:40:42|20699.3
18:40:43|20686.29
18:40:45|20694.32
18:40:45|20697.16
18:40:47|20706.33
18:40:47|20706.9
18:40:49|20697.95
18:40:50|20686.29
18:40:51|20680.
18:40:52|20667.37
18:40:53|20674.82
18:40:54|20684.16
18:40:55|20678.82
18:40:56|20686.33
18:40:57|20680.43
18:40:58|20676.45
18:41:00|20682.38
18:41:01|20679.42
18:41:02|20681.07
18:41:03|20685.54
18:41:04|20685.54
18:41:05|20689.99
18:41:06|20675.65
18:41:07|20670.93
18:41:08|20665.37
18:41:09|20667.95
18:41:10|20660.09
18:41:11|20654.02
18:41:12|20649.42
18:41:13|20657.97
18:41:14|20658.86
18:41:15|20648.73
18:41:16|20664.8
18:41:17|20661.57
18:41:18|20661.57
18:41:19|20664.89
18:41:20|20664.62
18:41:21|20680.
18:41:22|20681.7
18:41:23|20686.33
18:41:24|20687.39
18:41:25|20693.54
18:41:26|20684.38
18:41:27|20687.91
18:41:28|20692.46
18:41:29|20684.28
18:41:30|20670.95
18:41:31|20671.7
18:41:38|20689.33
18:41:38|20682.98
18:41:39|20681.88
18:41:41|20687.43
18:41:43|20689.35
18:41:44|20700.
18:41:45|20703.34
18:41:46|20703.28
18:41:47|20702.28
18:41:48|20687.79
18:41:49|20696.28
18:41:50|20696.28
18:41:51|20676.96
18:41:53|20693.29
18:41:53|20693.29
18:41:55|20697.83
18:41:56|20697.83
18:41:57|20696.33
18:41:58|20705.
18:42:00|20710.01
18:42:01|20707.49
18:42:02|20713.52
18:42:02|20713.3
18:42:04|20714.97
18:42:05|20718.09
18:42:06|20719.84
18:42:07|20730.43
18:42:08|20736.43
18:42:09|20735.03
18:42:10|20745.54
18:42:11|20753.32
18:42:12|20768.33
18:42:13|20764.2
18:42:14|20769.55
18:42:15|20754.87
18:42:16|20753.47
18:42:17|20753.47
18:42:18|20757.71
18:42:19|20765.
18:42:20|20761.86
18:42:21|20766.25
18:42:22|20768.56
18:42:24|20787.61
18:42:24|20782.81
18:42:25|20782.82
18:42:26|20779.54
18:42:28|20779.55
18:42:29|20776.35
18:42:30|20766.35
18:42:30|20774.93
18:42:31|20773.44
18:42:33|20776.33
18:42:33|20765.
18:42:34|20760.41
18:42:35|20760.94
18:42:36|20760.94
18:42:38|20764.79
18:42:39|20761.75
18:42:40|20766.33
18:42:41|20772.08
18:42:43|20781.17
18:42:44|20779.68
18:42:44|20777.69
18:42:46|20778.17
18:42:47|20790.
18:42:48|20783.47
18:42:49|20788.51
18:42:49|20788.96
18:42:50|20785.28
18:42:51|20783.36
18:42:52|20793.89
18:42:54|20785.74
18:42:55|20798.99
18:42:56|20793.83
18:42:56|20780.
18:42:57|20776.9
18:42:58|20766.35
18:43:00|20769.77
18:43:00|20775.65
18:43:01|20775.47
18:43:02|20776.33
18:43:03|20774.2
18:43:04|20772.65
18:43:05|20775.97
18:43:06|20784.17
18:43:08|20772.55
18:43:09|20784.9
18:43:10|20784.9
18:43:11|20773.44
18:43:12|20779.4
18:43:13|20769.7
18:43:14|20770.52
18:43:15|20771.5
18:43:16|20769.71
18:43:17|20783.56
18:43:18|20791.57
18:43:19|20786.5
18:43:20|20799.
18:43:21|20792.45
18:43:22|20791.73
18:43:23|20804.99
18:43:24|20798.19
18:43:25|20789.32
18:43:27|20779.23
18:43:27|20782.23
18:43:28|20776.63
18:43:29|20780.
18:43:31|20781.15
18:43:32|20784.83
18:43:33|20784.83
18:43:34|20784.83
18:43:34|20785.54
18:43:35|20771.64
18:43:37|20765.
18:43:38|20768.6
18:43:39|20773.8
18:43:41|20780.
18:43:42|20780.
18:43:44|20781.18
18:43:44|20775.04
18:43:45|20770.
18:43:47|20770.54
18:43:49|20769.38
18:43:50|20762.64
18:43:51|20756.35
18:43:52|20763.69
18:43:53|20766.01
18:43:55|20772.
18:43:55|20771.4
18:43:57|20774.38
18:43:58|20780.
18:43:58|20781.59
18:43:59|20783.95
18:44:01|20783.24
18:44:01|20777.78
18:44:03|20769.07
18:44:04|20765.
18:44:05|20784.33
18:44:07|20770.24
18:44:07|20771.27
18:44:09|20768.25
18:44:10|20763.68
18:44:11|20768.72
18:44:12|20765.17
18:44:13|20770.82
18:44:14|20770.82
18:44:16|20764.21
18:44:16|20761.79
18:44:18|20763.36
18:44:19|20759.63
18:44:19|20757.96
18:44:21|20763.63
18:44:22|20762.58
18:44:23|20762.4
18:44:23|20768.55
18:44:24|20776.33
18:44:25|20783.78
18:44:26|20782.69
18:44:28|20777.2
18:44:29|20777.19
18:44:30|20789.77
18:44:31|20786.78
18:44:32|20773.53
18:44:33|20773.53
18:44:34|20770.46
18:44:35|20770.46
18:44:36|20775.96
18:44:37|20775.96
18:44:38|20779.9
18:44:39|20771.64
18:44:40|20767.14
18:44:41|20765.25
18:44:42|20764.74
18:44:44|20769.96
18:44:45|20764.93
18:44:47|20772.12
18:44:47|20774.38
18:44:49|20776.31
18:44:50|20784.97
18:44:51|20776.5
18:44:53|20776.5
18:44:53|20776.35
18:44:55|20771.11
18:44:55|20766.4
18:44:57|20766.34
18:44:58|20776.12
18:44:59|20763.95
18:45:00|20763.95
18:45:01|20762.22
18:45:01|20762.22
18:45:03|20769.8
18:45:03|20771.35
18:45:04|20771.35
18:45:06|20775.74
18:45:07|20775.74
18:45:08|20784.95
18:45:09|20781.89
18:45:10|20768.55
18:45:11|20779.67
18:45:12|20778.89
18:45:14|20778.89
18:45:14|20777.41
18:45:15|20770.74
18:45:17|20776.09
18:45:17|20792.22
18:45:18|20792.16
18:45:20|20783.65
18:45:21|20788.15
18:45:21|20779.26
18:45:22|20779.26
18:45:24|20772.66
18:45:24|20779.22
18:45:25|20772.95
18:45:26|20772.95
18:45:28|20772.95
18:45:28|20782.26
18:45:29|20786.33
18:45:30|20788.77
18:45:31|20791.
18:45:32|20796.32
18:45:33|20796.32
18:45:35|20796.32
18:45:36|20796.32
18:45:37|20782.39
18:45:38|20779.22
18:45:39|20780.54
18:45:40|20793.34
18:45:41|20791.74
18:45:42|20791.74
18:45:43|20799.
18:45:44|20799.
18:45:45|20792.2
18:45:46|20804.66
18:45:48|20795.62
18:45:49|20794.97
18:45:50|20795.67
18:45:51|20791.77
18:45:51|20791.78
18:45:53|20786.35
18:45:54|20786.35
18:45:55|20791.62
18:45:57|20791.62
18:45:58|20790.09
18:45:59|20790.09
18:46:00|20790.48
18:46:02|20792.12
18:46:03|20784.85
18:46:04|20787.87
18:46:05|20796.33
18:46:06|20802.66
18:46:07|20804.99
18:46:08|20806.33
18:46:09|20796.87
18:46:10|20793.9
18:46:11|20792.91
18:46:12|20795.76
18:46:13|20795.77
18:46:14|20792.
18:46:15|20786.35
18:46:21|20776.1
18:46:21|20776.1
18:46:22|20776.33
18:46:23|20780.96
18:46:24|20767.66
18:46:25|20774.
18:46:26|20780.49
18:46:28|20780.65
18:46:29|20780.65
18:46:30|20780.65
18:46:31|20774.27
18:46:32|20776.12
18:46:33|20779.66
18:46:34|20770.
18:46:35|20775.43
18:46:36|20769.3
18:46:37|20770.93
18:46:38|20770.63
18:46:39|20778.
18:46:40|20768.13
18:46:41|20768.21
18:46:42|20770.63
18:46:43|20766.15
18:46:45|20771.7
18:46:46|20780.28
18:46:47|20773.44
18:46:49|20778.63
18:46:50|20776.35
18:46:52|20772.64
18:46:53|20775.92
18:46:53|20769.93
18:46:54|20773.68
18:46:55|20773.68
18:46:57|20776.06
18:46:57|20780.
18:46:59|20780.
18:46:59|20789.22
18:47:00|20800.34
18:47:02|20800.
18:47:03|20794.98
18:47:03|20786.54
18:47:04|20786.35
18:47:05|20795.
18:47:06|20791.99
18:47:07|20785.29
18:47:09|20805.
18:47:10|20806.33
18:47:10|20807.77
18:47:11|20798.93
18:47:13|20795.
18:47:14|20800.17
18:47:15|20807.73
18:47:17|20805.17
18:47:17|20805.17
18:47:18|20809.98
18:47:20|20801.18
18:47:20|20802.71
18:47:21|20806.11
18:47:23|20811.1
18:47:23|20806.03
18:47:24|20804.83
18:47:25|20804.84
18:47:26|20804.9
18:47:27|20803.1
18:47:29|20795.83
18:47:30|20789.
18:47:30|20789.
18:47:31|20788.98
18:47:33|20793.29
18:47:34|20790.34
18:47:35|20796.32
18:47:36|20793.9
18:47:38|20780.7
18:47:39|20786.7
18:47:40|20787.35
18:47:40|20787.61
18:47:41|20790.99
18:47:43|20785.
18:47:44|20785.53
18:47:46|20795.57
18:47:47|20787.54
18:47:48|20783.5
18:47:49|20787.44
18:47:50|20783.86
18:47:52|20788.67
18:47:52|20779.68
18:47:53|20788.09
18:47:54|20781.11
18:47:56|20788.91
18:47:56|20788.91
18:47:58|20785.71
18:47:58|20785.27
18:48:00|20785.27
18:48:01|20785.38
18:48:02|20795.01
18:48:03|20800.
18:48:04|20808.31
18:48:05|20800.33
18:48:06|20795.71
18:48:07|20792.13
18:48:09|20790.19
18:48:09|20786.35
18:48:10|20804.99
18:48:11|20810.
18:48:13|20812.99
18:48:13|20816.33
18:48:14|20813.91
18:48:16|20813.41
18:48:17|20808.12
18:48:17|20805.53
18:48:18|20803.18
18:48:19|20799.54
18:48:21|20799.44
18:48:21|20799.19
18:48:23|20797.24
18:48:23|20801.25
18:48:25|20796.35
18:48:25|20794.49
18:48:26|20795.95
18:48:27|20798.27
18:48:28|20801.73
18:48:29|20806.33
18:48:30|20806.54
18:48:31|20805.04
18:48:32|20803.62
18:48:34|20802.65
18:48:34|20806.03
18:48:35|20805.1
18:48:36|20798.7
18:48:37|20798.65
18:48:38|20799.85
18:48:39|20799.83
18:48:40|20801.29
18:48:41|20802.36
18:48:42|20805.5
18:48:44|20794.56
18:48:45|20802.72
18:48:47|20803.32
18:48:47|20810.95
18:48:49|20812.68
18:48:51|20803.47
18:48:52|20801.83
18:48:53|20805.51
18:48:54|20805.51
18:48:55|20804.1
18:48:56|20801.37
18:48:57|20801.37
18:48:58|20803.38
18:48:59|20804.
18:49:00|20801.37
18:49:01|20797.84
18:49:02|20800.82
18:49:03|20796.35
18:49:04|20802.02
18:49:05|20797.69
18:49:06|20795.6
18:49:08|20810.26
18:49:08|20809.52
18:49:10|20807.21
18:49:11|20814.38
18:49:12|20807.74
18:49:13|20810.25
18:49:14|20798.82
18:49:15|20787.01
18:49:15|20786.68
18:49:16|20783.63
18:49:18|20782.5
18:49:19|20785.8
18:49:20|20784.42
18:49:21|20785.
18:49:22|20785.15
18:49:24|20796.33
18:49:25|20792.
18:49:25|20784.22
18:49:27|20778.97
18:49:27|20778.97
18:49:28|20786.94
18:49:29|20778.01
18:49:31|20799.03
18:49:31|20796.89
18:49:33|20799.46
18:49:33|20799.46
18:49:34|20785.19
18:49:35|20790.23
18:49:36|20792.14
18:49:37|20786.45
18:49:39|20780.19
18:49:40|20791.81
18:49:41|20791.36
18:49:42|20795.
18:49:43|20799.97
18:49:44|20800.
18:49:46|20798.25
18:49:47|20798.09
18:49:48|20799.01
18:49:49|20800.09
18:49:51|20798.16
18:49:51|20798.16
18:49:53|20805.96
18:49:55|20801.26
18:49:56|20803.99
18:49:56|20792.37
18:49:58|20796.9
18:49:59|20796.9
18:50:00|20797.67
18:50:02|20793.47
18:50:03|20791.61
18:50:03|20791.81
18:50:04|20791.81
18:50:06|20795.79
18:50:06|20801.4
18:50:08|20798.5
18:50:08|20798.5
18:50:10|20798.5
18:50:10|20801.82
18:50:12|20797.37
18:50:13|20799.66
18:50:14|20796.43
18:50:15|20784.59
18:50:16|20786.85
18:50:17|20791.48
18:50:18|20791.48
18:50:19|20790.66
18:50:20|20790.66
18:50:21|20785.78
18:50:22|20783.71
18:50:23|20783.71
18:50:24|20780.
18:50:25|20781.46
18:50:26|20786.78
18:50:27|20784.48
18:50:28|20788.4
18:50:29|20781.72
18:50:30|20781.72
18:50:31|20790.27
18:50:32|20789.96
18:50:33|20784.39
18:50:34|20780.12
18:50:35|20781.94
18:50:36|20784.61
18:50:37|20789.96
18:50:38|20779.58
18:50:39|20772.26
18:50:40|20766.35
18:50:41|20777.71
18:50:43|20786.33
18:50:44|20778.03
18:50:44|20774.12
18:50:45|20776.7
18:50:46|20776.7
18:50:48|20775.49
18:50:49|20766.96
18:50:51|20770.81
18:50:52|20774.9
18:50:54|20776.33
18:50:55|20780.85
18:50:56|20777.14
18:50:56|20778.79
18:50:58|20778.79
18:50:59|20778.22
18:51:00|20786.06
18:51:01|20783.14
18:51:02|20771.46
18:51:03|20774.3
18:51:04|20770.3
18:51:05|20780.13
18:51:05|20774.04
18:51:07|20769.04
18:51:08|20768.42
18:51:09|20764.52
18:51:10|20772.13
18:51:11|20756.27
18:51:12|20754.72
18:51:13|20757.89
18:51:14|20753.97
18:51:15|20749.44
18:51:16|20732.
18:51:18|20731.41
18:51:18|20725.23
18:51:20|20737.78
18:51:21|20717.91
18:51:22|20716.35
18:51:22|20724.7
18:51:24|20715.
18:51:24|20728.27
18:51:25|20718.02
18:51:26|20717.59
18:51:27|20711.04
18:51:29|20716.6
18:51:29|20726.07
18:51:30|20713.06
18:51:31|20711.06
18:51:32|20715.5
18:51:34|20704.39
18:51:34|20707.
18:51:35|20692.41
18:51:36|20687.46
18:51:37|20699.1
18:51:38|20699.14
18:51:39|20690.78
18:51:40|20696.46
18:51:41|20685.23
18:51:42|20684.84
18:51:43|20702.84
18:51:45|20700.84
18:51:45|20715.9
18:51:46|20726.32
18:51:48|20730.57
18:51:49|20730.57
18:51:50|20737.8
18:51:51|20737.8
18:51:52|20733.7
18:51:53|20721.07
18:51:54|20720.06
18:51:55|20720.06
18:51:56|20724.82
18:51:57|20724.68
18:52:03|20711.09
18:52:04|20711.09
18:52:05|20730.23
18:52:06|20731.44
18:52:07|20724.
18:52:08|20715.94
18:52:10|20722.16
18:52:11|20725.01
18:52:12|20733.19
18:52:13|20711.56
18:52:14|20711.71
18:52:15|20721.52
18:52:16|20728.98
18:52:17|20721.03
18:52:19|20713.2
18:52:20|20708.9
18:52:20|20710.94
18:52:22|20700.
18:52:23|20697.93
18:52:24|20692.49
18:52:24|20692.49
18:52:26|20692.09
18:52:27|20694.56
18:52:28|20694.56
18:52:28|20704.09
18:52:30|20699.2
18:52:31|20709.94
18:52:32|20720.
18:52:32|20720.
18:52:34|20714.66
18:52:35|20706.35
18:52:36|20704.59
18:52:36|20708.
18:52:38|20714.63
18:52:38|20709.47
18:52:40|20703.37
18:52:41|20690.97
18:52:41|20688.95
18:52:42|20685.6
18:52:44|20694.23
18:52:45|20700.07
18:52:46|20697.49
18:52:47|20703.14
18:52:49|20689.26
18:52:49|20686.35
18:52:50|20685.62
18:52:52|20694.64
18:52:54|20696.95
18:52:55|20702.4
18:52:57|20687.37
18:52:58|20686.56
18:52:59|20686.35
18:53:00|20689.91
18:53:01|20701.53
18:53:02|20678.
18:53:03|20667.09
18:53:05|20670.91
18:53:06|20681.57
18:53:07|20674.52
18:53:08|20665.21
18:53:09|20674.07
18:53:10|20673.23
18:53:11|20681.91
18:53:12|20685.22
18:53:13|20685.22
18:53:14|20685.21
18:53:15|20690.
18:53:16|20678.26
18:53:17|20673.75
18:53:18|20678.61
18:53:19|20677.98
18:53:20|20666.36
18:53:21|20668.19
18:53:22|20661.74
18:53:23|20665.95
18:53:24|20667.77
18:53:25|20667.77
18:53:26|20670.73
18:53:27|20664.54
18:53:28|20649.
18:53:29|20649.5
18:53:30|20648.99
18:53:31|20661.39
18:53:32|20663.56
18:53:33|20661.71
18:53:34|20667.16
18:53:35|20663.98
18:53:37|20656.35
18:53:37|20647.92
18:53:38|20649.52
18:53:39|20644.15
18:53:40|20650.59
18:53:42|20654.78
18:53:42|20651.07
18:53:43|20647.22
18:53:45|20660.
18:53:46|20660.
18:53:46|20664.11
18:53:47|20660.24
18:53:49|20672.62
18:53:51|20662.79
18:53:52|20649.85
18:53:53|20649.85
18:53:54|20650.43
18:53:55|20650.18
18:53:57|20660.72
18:53:57|20667.51
18:53:59|20664.41
18:54:00|20663.45
18:54:00|20664.18
18:54:01|20661.97
18:54:02|20664.12
18:54:03|20673.91
18:54:05|20675.35
18:54:05|20673.25
18:54:07|20668.64
18:54:08|20685.55
18:54:09|20690.65
18:54:10|20699.99
18:54:11|20681.3
18:54:12|20676.41
18:54:13|20688.76
18:54:14|20693.9
18:54:15|20691.66
18:54:16|20689.42
18:54:17|20680.
18:54:18|20679.97
18:54:19|20682.02
18:54:20|20682.02
18:54:21|20684.53
18:54:22|20684.53
18:54:23|20685.4
18:54:24|20688.24
18:54:25|20692.
18:54:26|20686.19
18:54:27|20684.
18:54:28|20689.74
18:54:30|20694.9
18:54:30|20701.8
18:54:32|20701.8
18:54:33|20699.37
18:54:34|20698.8
18:54:34|20698.8
18:54:35|20700.86
18:54:36|20700.43
18:54:37|20703.66
18:54:38|20709.43
18:54:39|20705.
18:54:40|20708.27
18:54:41|20707.19
18:54:43|20703.46
18:54:43|20711.52
18:54:45|20708.6
18:54:45|20707.42
18:54:46|20698.95
18:54:48|20701.
18:54:49|20709.15
18:54:50|20707.27
18:54:51|20713.03
18:54:52|20716.69
18:54:53|20709.98
18:54:54|20714.16
18:54:55|20706.33
18:54:56|20711.2
18:54:58|20718.51
18:54:59|20722.
18:55:01|20719.96
18:55:01|20711.89
18:55:03|20713.04
18:55:04|20713.04
18:55:05|20709.15
18:55:07|20710.23
18:55:07|20706.35
18:55:10|20726.33
18:55:10|20726.33
18:55:11|20722.47
18:55:12|20727.18
18:55:13|20721.43
18:55:15|20717.
18:55:16|20713.93
18:55:18|20709.08
18:55:18|20709.08
18:55:19|20715.68
18:55:20|20723.75
18:55:21|20717.87
18:55:22|20720.16
18:55:23|20715.55
18:55:24|20715.55
18:55:25|20710.33
18:55:26|20711.44
18:55:27|20711.57
18:55:28|20711.57
18:55:29|20708.25
18:55:30|20704.77
18:55:31|20699.42
18:55:32|20690.01
18:55:33|20688.8
18:55:34|20695.08
18:55:35|20694.44
18:55:36|20693.09
18:55:37|20691.16
18:55:38|20692.77
18:55:39|20692.06
18:55:40|20687.99
18:55:41|20694.21
18:55:42|20693.38
18:55:43|20684.83
18:55:44|20680.
18:55:45|20681.13
18:55:46|20676.42
18:55:47|20680.46
18:55:48|20683.23
18:55:49|20682.93
18:55:51|20674.17
18:55:53|20682.62
18:55:53|20682.62
18:55:54|20677.07
18:55:55|20684.88
18:55:56|20688.12
18:55:57|20680.62
18:55:58|20689.88
18:55:59|20689.88
18:56:00|20687.78
18:56:02|20682.99
18:56:03|20680.87
18:56:04|20686.03
18:56:05|20686.03
18:56:05|20680.64
18:56:07|20675.09
18:56:08|20670.
18:56:09|20670.01
18:56:10|20673.56
18:56:11|20679.03
18:56:12|20679.72
18:56:12|20680.42
18:56:14|20685.85
18:56:16|20678.8
18:56:16|20677.57
18:56:17|20672.18
18:56:18|20672.18
18:56:19|20675.26
18:56:21|20671.29
18:56:22|20676.46
18:56:23|20676.46
18:56:23|20678.63
18:56:24|20678.63
18:56:26|20684.31
18:56:27|20675.76
18:56:28|20677.78
18:56:28|20679.34
18:56:29|20683.04
18:56:31|20686.63
18:56:32|20687.68
18:56:33|20690.
18:56:34|20686.08
18:56:35|20681.35
18:56:36|20680.04
18:56:36|20680.93
18:56:37|20687.12
18:56:39|20687.12
18:56:40|20690.22
18:56:40|20690.09
18:56:43|20690.36
18:56:44|20687.37
18:56:45|20690.9
18:56:45|20696.01
18:56:47|20691.1
18:56:48|20691.1
18:56:48|20696.33
18:56:49|20700.
18:56:52|20699.66
18:56:52|20696.84
18:56:53|20699.28
18:56:55|20698.02
18:56:56|20698.02
18:56:57|20699.07
18:56:58|20696.25
18:56:59|20695.84
18:57:00|20701.
18:57:01|20701.
18:57:01|20698.64
18:57:04|20699.51
18:57:04|20693.64
18:57:05|20691.15
18:57:07|20685.6
18:57:08|20691.25
18:57:09|20686.47
18:57:10|20696.21
18:57:10|20692.41
18:57:12|20694.2
18:57:12|20694.2
18:57:13|20694.88
18:57:14|20702.38
18:57:16|20699.93
18:57:17|20696.83
18:57:18|20693.49
18:57:18|20693.49
18:57:20|20696.36
18:57:20|20693.68
18:57:22|20695.21
18:57:22|20697.72
18:57:24|20697.97
18:57:25|20694.37
18:57:26|20694.37
18:57:26|20694.37
18:57:29|20694.37
18:57:29|20696.
18:57:31|20689.9
18:57:32|20686.42
18:57:33|20687.7
18:57:34|20687.7
18:57:34|20688.57
18:57:37|20688.57
18:57:37|20684.
18:57:38|20684.
18:57:39|20675.49
18:57:40|20679.04
18:57:42|20675.16
18:57:43|20674.94
18:57:43|20677.63
18:57:45|20674.44
18:57:46|20667.
18:57:46|20667.
18:57:47|20673.05
18:57:50|20671.12
18:57:50|20671.12
18:57:51|20669.84
18:57:53|20673.05
18:57:55|20676.12
18:57:55|20678.82
18:57:57|20677.51
18:57:59|20684.9
18:57:59|20684.9
18:58:00|20686.33
18:58:01|20690.
18:58:02|20689.88
18:58:03|20690.67
18:58:04|20692.61
18:58:05|20692.13
18:58:06|20692.13
18:58:08|20697.08
18:58:08|20697.08
18:58:10|20700.
18:58:12|20701.48
18:58:12|20695.02
18:58:13|20695.02
18:58:14|20700.84
18:58:15|20695.02
18:58:17|20694.64
18:58:18|20691.44
18:58:19|20685.62
18:58:20|20684.51
18:58:21|20680.
18:58:22|20679.65
18:58:22|20679.29
18:58:23|20686.33
18:58:25|20690.32
18:58:26|20684.79
18:58:27|20684.8
18:58:29|20688.94
18:58:29|20688.94
18:58:30|20696.33
18:58:32|20686.35
18:58:33|20687.16
18:58:34|20690.9
18:58:34|20690.9
18:58:35|20685.35
18:58:36|20693.46
18:58:39|20706.33
18:58:39|20695.92
18:58:40|20696.13
18:58:42|20696.35
18:58:43|20692.54
18:58:44|20693.62
18:58:45|20696.71
18:58:46|20705.34
18:58:47|20705.34
18:58:48|20710.
18:58:48|20710.6
18:58:50|20705.91
18:58:51|20708.54
18:58:52|20714.12
18:58:53|20707.73
18:58:55|20715.43
18:58:55|20732.91
18:58:56|20722.74
18:58:58|20721.15
18:58:59|20712.67
18:59:00|20714.94
18:59:02|20706.28
18:59:02|20711.72
18:59:04|20716.41
18:59:06|20722.04
18:59:06|20722.04
18:59:07|20722.04
18:59:08|20722.04
18:59:09|20720.03
18:59:10|20724.62
18:59:11|20729.28
18:59:12|20719.58
18:59:14|20716.35
18:59:15|20724.15
18:59:16|20724.15
18:59:17|20716.48
18:59:18|20710.
18:59:19|20707.95
18:59:20|20711.1
18:59:21|20711.1
18:59:22|20713.27
18:59:23|20716.33
18:59:24|20716.33
18:59:25|20716.33
18:59:26|20716.33
18:59:27|20709.67
18:59:28|20709.66
18:59:29|20713.64
18:59:30|20713.65
18:59:31|20714.43
18:59:32|20716.76
18:59:33|20711.04
18:59:34|20711.04
18:59:35|20717.08
18:59:36|20717.08
18:59:37|20713.9
18:59:38|20714.92
18:59:39|20710.17
18:59:40|20708.11
18:59:41|20713.97
18:59:42|20714.93
18:59:43|20714.93
18:59:44|20711.84
18:59:45|20711.86
18:59:46|20717.47
18:59:47|20717.47
18:59:48|20720.
18:59:49|20720.
18:59:50|20712.53
18:59:51|20716.79
18:59:52|20712.55
18:59:53|20706.46
18:59:55|20714.05
18:59:56|20714.05
18:59:56|20714.87
18:59:58|20713.37
18:59:59|20713.37
19:00:00|20705.
19:00:02|20700.62
19:00:03|20697.64
19:00:04|20703.2
19:00:05|20697.3
19:00:06|20703.98
19:00:07|20703.98
19:00:08|20697.49
19:00:09|20697.49
19:00:10|20705.2
19:00:11|20696.92
19:00:12|20711.62
19:00:13|20711.62
19:00:14|20703.03
19:00:15|20703.03
19:00:16|20703.03
19:00:17|20711.68
19:00:18|20704.83
19:00:19|20704.83
19:00:20|20713.73
19:00:21|20709.02
19:00:22|20709.37
19:00:23|20709.37
19:00:24|20709.37
19:00:25|20709.37
19:00:26|20714.71
19:00:27|20714.71
19:00:28|20716.33
19:00:29|20717.
19:00:30|20718.19
19:00:31|20718.19
19:00:32|20718.19
19:00:33|20722.95
19:00:35|20718.05
19:00:36|20718.05
19:00:37|20722.94
19:00:37|20722.5
19:00:38|20722.5
19:00:39|20720.97
19:00:41|20720.97
19:00:42|20718.
19:00:43|20718.
19:00:44|20722.94
19:00:45|20722.94
19:00:46|20722.34
19:00:47|20720.41
19:00:48|20717.8
19:00:49|20720.3
19:00:50|20720.55
19:00:51|20730.
19:00:52|20728.68
19:00:53|20730.
19:00:54|20730.
19:00:55|20723.7
19:00:57|20733.
19:00:58|20736.33
19:00:59|20732.62
19:01:00|20737.65
19:01:01|20734.07
19:01:02|20737.66
19:01:03|20735.28
19:01:04|20739.95
19:01:06|20739.99
19:01:07|20742.26
19:01:09|20735.59
19:01:10|20732.11
19:01:11|20735.14
19:01:12|20735.14
19:01:13|20730.
19:01:14|20726.92
19:01:15|20721.43
19:01:16|20721.43
19:01:17|20721.43
19:01:19|20720.38
19:01:19|20722.2
19:01:21|20709.79
19:01:22|20706.18
19:01:23|20708.32
19:01:24|20710.63
19:01:25|20701.07
19:01:26|20700.
19:01:27|20697.06
19:01:28|20697.06
19:01:29|20699.61
19:01:30|20696.35
19:01:31|20697.4
19:01:32|20702.53
19:01:33|20702.53
19:01:34|20706.29
19:01:35|20705.84
19:01:36|20699.44
19:01:37|20702.83
19:01:38|20702.83
19:01:39|20705.66
19:01:40|20705.57
19:01:41|20704.7
19:01:43|20707.37
19:01:44|20707.37
19:01:45|20709.54
19:01:46|20714.15
19:01:47|20714.15
19:01:48|20700.9
19:01:49|20696.35
19:01:50|20706.7
19:01:51|20694.3
19:01:52|20692.96
19:01:53|20692.96
19:01:54|20692.96
19:01:55|20692.96
19:01:57|20698.31
19:01:58|20699.68
19:01:59|20699.68
19:02:00|20698.35
19:02:01|20696.23
19:02:03|20706.33
19:02:03|20702.45
19:02:05|20701.05
19:02:06|20701.05
19:02:07|20699.39
19:02:08|20699.39
19:02:10|20702.41
19:02:10|20702.41
19:02:12|20706.65
19:02:13|20695.73
19:02:14|20694.98
19:02:15|20697.56
19:02:16|20696.3
19:02:17|20700.29
19:02:18|20697.06
19:02:19|20698.45
19:02:20|20698.45
19:02:21|20694.65
19:02:22|20694.65
19:02:23|20694.65
19:02:24|20694.65
19:02:25|20704.38
19:02:26|20706.33
19:02:27|20706.33
19:02:28|20711.18
19:02:29|20703.12
19:02:30|20703.13
19:02:31|20703.13
19:02:32|20703.13
19:02:33|20703.13
19:02:34|20708.23
19:02:35|20704.26
19:02:36|20704.26
19:02:37|20704.26
19:02:38|20704.26
19:02:39|20704.26
19:02:40|20698.08
19:02:41|20698.09
19:02:42|20698.49
19:02:43|20698.49
19:02:44|20698.49
19:02:45|20705.84
19:02:46|20711.36
19:02:47|20711.36
19:02:48|20712.71
19:02:49|20707.74
19:02:50|20710.63
19:02:51|20710.63
19:02:52|20707.89
19:02:53|20712.05
19:02:54|20719.94
19:02:55|20719.94
19:02:56|20720.
19:02:58|20721.59
19:02:59|20721.59
19:03:00|20713.36
19:03:01|20710.54
19:03:03|20713.81
19:03:04|20708.88
19:03:04|20705.
19:03:06|20709.51
19:03:07|20713.24
19:03:08|20714.83
19:03:09|20720.36
19:03:10|20723.05
19:03:11|20727.79
19:03:12|20726.5
19:03:13|20728.77
19:03:14|20726.26
19:03:15|20731.81
19:03:16|20719.9
19:03:17|20716.8
19:03:18|20720.95
19:03:19|20721.5
19:03:20|20722.26
19:03:21|20712.86
19:03:23|20701.56
19:03:23|20704.42
19:03:25|20705.62
19:03:25|20705.52
19:03:26|20704.64
19:03:27|20706.93
19:03:29|20704.67
19:03:30|20705.51
19:03:31|20705.63
19:03:32|20707.18
19:03:33|20709.36
19:03:34|20716.73
19:03:35|20715.76
19:03:36|20713.86
19:03:37|20713.86
19:03:38|20715.15
19:03:39|20719.4
19:03:40|20713.07
19:03:41|20710.34
19:03:42|20710.34
19:03:43|20709.82
19:03:44|20716.98
19:03:45|20713.42
19:03:46|20713.42
19:03:47|20713.42
19:03:48|20713.42
19:03:49|20726.34
19:03:50|20726.34
19:03:51|20726.34
19:03:52|20718.68
19:03:53|20716.35
19:03:54|20720.63
19:03:55|20721.81
19:03:56|20721.81
19:03:57|20721.81
19:03:58|20721.78
19:03:59|20725.19
19:04:01|20726.33
19:04:02|20725.1
19:04:04|20725.1
19:04:05|20721.06
19:04:05|20720.42
19:04:07|20723.55
19:04:08|20723.55
19:04:09|20723.55
19:04:11|20725.94
19:04:11|20725.94
19:04:12|20727.32
19:04:13|20728.18
19:04:15|20730.
19:04:15|20731.35
19:04:16|20733.
19:04:17|20738.11
19:04:19|20744.09
19:04:19|20737.17
19:04:21|20743.69
19:04:23|20740.
19:04:23|20740.
19:04:25|20745.
19:04:26|20746.33
19:04:26|20746.33
19:04:27|20746.33
19:04:28|20746.33
19:04:29|20737.93
19:04:31|20737.93
19:04:32|20746.29
19:04:32|20740.26
19:04:33|20740.
19:04:35|20733.18
19:04:36|20726.35
19:04:36|20730.59
19:04:37|20732.34
19:04:38|20736.44
19:04:40|20736.44
19:04:41|20736.44
19:04:42|20743.94
19:04:43|20743.94
19:04:43|20737.69
19:04:44|20739.47
19:04:46|20739.47
19:04:47|20746.32
19:04:48|20747.64
19:04:48|20747.64
19:04:49|20745.29
19:04:50|20746.24
19:04:52|20752.99
19:04:53|20749.21
19:04:55|20745.25
19:04:55|20740.8
19:04:56|20740.8
19:04:57|20740.8
19:04:58|20749.98
19:05:00|20749.57
19:05:01|20749.57
19:05:03|20745.16
19:05:04|20745.16
19:05:05|20739.84
19:05:06|20739.84
19:05:07|20739.84
19:05:09|20748.83
19:05:09|20748.83
19:05:11|20740.66
19:05:12|20740.66
19:05:13|20736.35
19:05:14|20736.35
19:05:15|20741.08
19:05:16|20748.47
19:05:17|20744.28
19:05:18|20749.98
19:05:19|20749.98
19:05:20|20749.98
19:05:22|20753.19
19:05:23|20756.1
19:05:24|20748.09
19:05:25|20752.4
19:05:25|20749.97
19:05:26|20750.16
19:05:28|20755.92
19:05:28|20751.
19:05:30|20751.89
19:05:31|20746.79
19:05:32|20746.79
19:05:32|20752.36
19:05:34|20750.13
19:05:35|20762.2
19:05:36|20764.99
19:05:37|20760.03
19:05:38|20756.14
19:05:39|20755.21
19:05:40|20761.54
19:05:41|20755.22
19:05:42|20755.46
19:05:43|20753.11
19:05:43|20755.74
19:05:44|20758.63
19:05:46|20758.63
19:05:47|20761.26
19:05:48|20760.24
19:05:49|20759.37
19:05:49|20759.37
19:05:51|20765.35
19:05:52|20764.7
19:05:52|20766.33
19:05:54|20766.33
19:05:54|20763.34
19:05:56|20760.96
19:05:57|20764.91
19:05:59|20767.5
19:05:59|20767.5
19:06:01|20761.7
19:06:03|20758.39
19:06:03|20756.49
19:06:04|20757.41
19:06:06|20749.14
19:06:07|20749.33
19:06:08|20755.23
19:06:09|20755.23
19:06:10|20751.07
19:06:10|20751.07
19:06:12|20750.09
19:06:13|20756.56
19:06:14|20756.07
19:06:15|20757.64
19:06:16|20762.08
19:06:17|20765.
19:06:18|20769.6
19:06:19|20769.6
19:06:20|20766.34
19:06:21|20766.34
19:06:22|20764.69
19:06:23|20765.07
19:06:24|20767.5
19:06:26|20767.84
19:06:26|20767.84
19:06:27|20767.84
19:06:28|20767.08
19:06:29|20765.
19:06:30|20765.
19:06:31|20764.62
19:06:32|20774.21
19:06:33|20758.9
19:06:34|20758.9
19:06:35|20758.9
19:06:36|20758.9
19:06:37|20758.9
19:06:38|20758.21
19:06:39|20758.21
19:06:40|20758.21
19:06:41|20752.18
19:06:42|20753.34
19:06:43|20761.75
19:06:44|20761.75
19:06:45|20750.73
19:06:46|20750.73
19:06:47|20749.24
19:06:48|20749.95
19:06:49|20756.23
19:06:50|20756.23
19:06:51|20750.71
19:06:52|20750.71
19:06:53|20750.45
19:06:54|20761.97
19:06:55|20764.64
19:06:56|20766.33
19:06:57|20762.85
19:06:58|20770.59
19:06:59|20762.85
19:07:00|20765.78
19:07:02|20758.9
19:07:03|20758.9
19:07:05|20760.52
19:07:06|20756.16
19:07:08|20756.16
19:07:08|20763.24
19:07:09|20763.24
19:07:10|20763.24
19:07:11|20763.24
19:07:12|20763.24
19:07:14|20763.24
19:07:15|20760.85
19:07:15|20767.06
19:07:16|20763.36
19:07:18|20763.36
19:07:18|20763.36
19:07:20|20760.04
19:07:22|20760.23
19:07:23|20757.3
19:07:24|20757.3
19:07:25|20757.3
19:07:26|20760.48
19:07:28|20759.19
19:07:28|20756.74
19:07:29|20756.74
19:07:31|20756.56
19:07:32|20757.89
19:07:33|20752.99
19:07:33|20753.38
19:07:35|20753.38
19:07:37|20753.77
19:07:37|20753.77
19:07:39|20763.15
19:07:40|20764.73
19:07:40|20761.66
19:07:41|20762.36
19:07:43|20769.99
19:07:44|20764.88
19:07:45|20765.74
19:07:46|20765.74
19:07:48|20759.81
19:07:48|20758.75
19:07:49|20758.97
19:07:50|20758.97
19:07:51|20757.88
19:07:52|20757.25
19:07:53|20762.6
19:07:54|20762.6
19:07:55|20760.99
19:07:56|20758.55
19:07:57|20758.55
19:07:58|20758.59
19:08:00|20768.36
19:08:02|20765.32
19:08:03|20765.32
19:08:05|20766.91
19:08:06|20766.91
19:08:07|20766.14
19:08:08|20766.14
19:08:09|20766.94
19:08:09|20760.56
19:08:12|20756.3
19:08:13|20758.49
19:08:14|20764.
19:08:15|20761.82
19:08:16|20761.82
19:08:18|20763.62
19:08:18|20759.6
19:08:19|20759.6
19:08:20|20760.34
19:08:21|20763.28
19:08:22|20770.04
19:08:23|20778.17
19:08:24|20779.05
19:08:25|20779.05
19:08:27|20767.59
19:08:28|20766.96
19:08:28|20763.91
19:08:30|20763.62
19:08:31|20776.33
19:08:31|20780.
19:08:33|20782.56
19:08:35|20785.
19:08:35|20779.51
19:08:36|20777.65
19:08:37|20777.57
19:08:38|20777.57
19:08:39|20773.36
19:08:40|20773.36
19:08:41|20787.5
19:08:42|20785.22
19:08:43|20789.66
19:08:44|20787.75
19:08:45|20796.96
19:08:46|20787.74
19:08:47|20794.44
19:08:48|20793.92
19:08:49|20790.44
19:08:50|20790.44
19:08:51|20800.
19:08:52|20800.
19:08:53|20800.
19:08:54|20807.77
19:08:55|20807.77
19:08:56|20804.79
19:08:57|20808.72
19:08:58|20810.69
19:08:59|20808.71
19:09:00|20807.27
19:09:01|20806.96
19:09:03|20795.21
19:09:04|20795.
19:09:06|20793.45
19:09:07|20790.65
19:09:07|20790.65
19:09:09|20796.3
19:09:10|20792.21
19:09:11|20797.27
19:09:13|20796.73
19:09:13|20804.67
19:09:14|20806.33
19:09:15|20798.83
19:09:16|20796.29
19:09:17|20796.35
19:09:18|20796.14
19:09:19|20801.84
19:09:20|20804.22
19:09:21|20804.22
19:09:22|20802.44
19:09:23|20800.86
19:09:24|20806.33
19:09:25|20809.64
19:09:26|20809.37
19:09:27|20809.37
19:09:28|20809.37
19:09:29|20803.54
19:09:30|20801.63
19:09:31|20804.28
19:09:32|20804.28
19:09:33|20803.19
19:09:34|20807.74
19:09:35|20800.
19:09:36|20800.89
19:09:37|20806.
19:09:38|20806.
19:09:39|20791.56
19:09:40|20791.56
19:09:41|20797.56
19:09:42|20807.75
19:09:43|20804.91
19:09:44|20805.93
19:09:45|20805.93
19:09:46|20803.04
19:09:47|20802.53
19:09:48|20800.78
19:09:49|20800.78
19:09:50|20805.17
19:09:51|20803.76
19:09:53|20803.76
19:09:54|20795.
19:09:54|20796.29
19:09:56|20793.71
19:09:56|20799.21
19:09:57|20799.21
19:09:58|20799.21
19:10:00|20799.21
19:10:00|20795.56
19:10:02|20801.38
19:10:02|20797.8
19:10:04|20792.31
19:10:06|20796.33
19:10:06|20792.7
19:10:08|20790.51
19:10:10|20784.
19:10:10|20782.49
19:10:11|20787.82
19:10:12|20784.83
19:10:14|20786.57
19:10:15|20790.14
19:10:16|20795.7
19:10:16|20788.27
19:10:18|20788.76
19:10:18|20782.08
19:10:20|20787.77
19:10:20|20794.7
19:10:22|20790.66
19:10:23|20795.
19:10:24|20787.37
19:10:24|20791.55
19:10:25|20800.
19:10:27|20800.46
19:10:28|20800.46
19:10:30|20803.5
19:10:30|20806.33
19:10:31|20807.39
19:10:32|20800.02
19:10:33|20800.02
19:10:34|20792.88
19:10:35|20792.88
19:10:36|20792.88
19:10:37|20798.43
19:10:38|20795.1
19:10:39|20800.16
19:10:40|20796.11
19:10:41|20795.6
19:10:42|20800.16
19:10:43|20801.09
19:10:44|20797.11
19:10:45|20794.38
19:10:46|20794.38
19:10:47|20793.6
19:10:48|20794.61
19:10:49|20794.61
19:10:50|20789.25
19:10:51|20789.82
19:10:52|20789.82
19:10:53|20789.82
19:10:54|20789.82
19:10:55|20780.01
19:10:56|20783.21
19:10:57|20784.86
19:10:58|20790.31
19:10:59|20794.58
19:11:00|20795.
19:11:01|20793.71
19:11:02|20792.87
19:11:03|20795.94
19:11:04|20792.03
19:11:06|20805.34
19:11:06|20803.42
19:11:09|20800.27
19:11:10|20802.7
19:11:11|20801.84
19:11:12|20802.4
19:11:14|20797.89
19:11:14|20790.31
19:11:15|20793.49
19:11:17|20793.49
19:11:19|20793.49
19:11:19|20793.49
19:11:20|20786.72
19:11:21|20786.72
19:11:22|20786.72
19:11:23|20780.
19:11:24|20783.58
19:11:25|20783.58
19:11:27|20783.58
19:11:28|20775.85
19:11:29|20777.11
19:11:31|20775.9
19:11:31|20774.86
19:11:32|20774.86
19:11:33|20772.
19:11:34|20772.
19:11:35|20772.
19:11:36|20776.35
19:11:37|20777.18
19:11:44|20770.83
19:11:44|20770.83
19:11:45|20770.83
19:11:46|20770.83
19:11:47|20776.22
19:11:48|20779.12
19:11:49|20777.46
19:11:50|20777.46
19:11:51|20775.2
19:11:52|20775.2
19:11:53|20772.99
19:11:54|20772.99
19:11:55|20768.52
19:11:56|20771.41
19:11:57|20771.41
19:11:58|20771.41
19:11:59|20771.41
19:12:00|20778.46
19:12:01|20770.62
19:12:03|20770.62
19:12:04|20770.62
19:12:05|20770.62
19:12:05|20770.62
19:12:08|20768.53
19:12:09|20772.3
19:12:10|20767.47
19:12:12|20767.46
19:12:13|20766.92
19:12:14|20766.92
19:12:15|20766.92
19:12:17|20776.33
19:12:17|20774.94
19:12:18|20774.94
19:12:19|20774.94
19:12:20|20774.94
19:12:21|20777.17
19:12:22|20775.45
19:12:23|20773.65
19:12:24|20771.19
19:12:25|20771.19
19:12:26|20777.9
19:12:27|20785.1
19:12:28|20788.93
19:12:29|20786.48
19:12:31|20790.74
19:12:32|20790.74
19:12:33|20789.
19:12:34|20789.77
19:12:34|20796.33
19:12:36|20800.
19:12:37|20800.
19:12:37|20799.99
19:12:39|20799.99
19:12:40|20792.46
19:12:40|20789.49
19:12:42|20787.92
19:12:43|20789.04
19:12:44|20792.21
19:12:45|20789.96
19:12:46|20789.71
19:12:47|20787.78
19:12:47|20784.88
19:12:50|20785.04
19:12:51|20788.08
19:12:51|20788.08
19:12:53|20788.86
19:12:54|20785.56
19:12:55|20785.17
19:12:56|20785.17
19:12:57|20789.18
19:12:59|20790.75
19:12:59|20790.75
19:13:00|20790.75
19:13:01|20789.04
19:13:02|20789.06
19:13:03|20789.06
19:13:04|20788.44
19:13:05|20786.46
19:13:06|20782.37
19:13:08|20782.37
19:13:10|20786.33
19:13:10|20781.27
19:13:11|20780.87
19:13:13|20776.51
19:13:15|20779.24
19:13:16|20773.83
19:13:18|20777.08
19:13:18|20776.5
19:13:20|20782.89
19:13:21|20782.89
19:13:21|20786.33
19:13:23|20785.91
19:13:24|20783.51
19:13:25|20782.03
19:13:26|20778.92
19:13:27|20778.02
19:13:28|20778.02
19:13:29|20778.02
19:13:31|20777.94
19:13:31|20781.22
19:13:32|20777.32
19:13:33|20775.
19:13:34|20772.37
19:13:35|20772.37
19:13:37|20772.37
19:13:38|20772.37
19:13:39|20780.54
19:13:40|20780.54
19:13:41|20780.54
19:13:42|20780.54
19:13:43|20771.07
19:13:44|20770.
19:13:45|20770.
19:13:46|20771.76
19:13:47|20777.98
19:13:48|20777.98
19:13:49|20770.28
19:13:51|20770.28
19:13:51|20767.65
19:13:52|20765.7
19:13:53|20764.
19:13:55|20764.45
19:13:56|20766.87
19:13:57|20768.6
19:13:58|20765.09
19:13:59|20764.49
19:14:00|20767.
19:14:01|20762.95
19:14:02|20763.83
19:14:03|20767.39
19:14:04|20767.39
19:14:05|20764.56
19:14:06|20764.56
19:14:12|20769.46
19:14:14|20765.64
19:14:14|20765.64
19:14:15|20765.64
19:14:16|20765.64
19:14:17|20765.64
19:14:18|20762.1
19:14:20|20769.91
19:14:21|20769.91
19:14:23|20765.49
19:14:23|20762.
19:14:24|20757.9
19:14:25|20757.9
19:14:26|20757.9
19:14:27|20758.17
19:14:29|20756.45
19:14:30|20756.45
19:14:31|20761.11
19:14:32|20756.35
19:14:32|20756.35
19:14:33|20756.35
19:14:35|20756.35
19:14:36|20758.52
19:14:37|20753.36
19:14:37|20758.52
19:14:39|20758.52
19:14:40|20762.09
19:14:41|20762.09
19:14:42|20759.13
19:14:43|20755.07
19:14:44|20755.24
19:14:45|20755.24
19:14:46|20756.55
19:14:48|20759.43
19:14:48|20759.43
19:14:49|20759.43
19:14:50|20759.43
19:14:52|20759.54
19:14:52|20759.54
19:14:54|20755.72
19:14:55|20755.72
19:14:56|20755.72
19:14:58|20755.72
19:14:58|20755.72
19:14:59|20755.72
19:15:01|20754.34
19:15:02|20758.37
19:15:03|20758.37
19:15:04|20758.37
19:15:06|20760.38
19:15:06|20760.38
19:15:07|20760.38
19:15:08|20757.45
19:15:10|20753.76
19:15:12|20758.52
19:15:12|20756.39
19:15:13|20756.39
19:15:15|20756.39
19:15:17|20756.39
19:15:17|20756.39
19:15:18|20756.39
19:15:20|20751.47
19:15:21|20744.17
19:15:21|20744.17
19:15:23|20744.63
19:15:24|20747.96
19:15:25|20747.99
19:15:26|20743.75
19:15:27|20744.18
19:15:28|20744.18
19:15:28|20737.
19:15:30|20742.02
19:15:31|20742.02
19:15:32|20742.02
19:15:33|20742.02
19:15:33|20739.49
19:15:36|20733.71
19:15:36|20733.71
19:15:37|20733.71
19:15:38|20733.71
19:15:39|20733.71
19:15:40|20732.44
19:15:41|20736.64
19:15:42|20736.43
19:15:43|20736.43
19:15:44|20732.41
19:15:45|20730.43
19:15:46|20729.73
19:15:47|20729.73
19:15:48|20735.1
19:15:49|20734.88
19:15:50|20734.88
19:15:51|20727.58
19:15:52|20727.58
19:15:53|20726.35
19:15:54|20725.33
19:15:55|20725.32
19:15:56|20726.82
19:15:57|20725.96
19:15:58|20725.
19:15:59|20725.
19:16:00|20726.12
19:16:01|20731.59
19:16:02|20731.6
19:16:03|20733.64
19:16:04|20729.51
19:16:05|20729.51
19:16:06|20741.99
19:16:07|20736.84
19:16:08|20743.52
19:16:09|20743.52
19:16:11|20738.62
19:16:12|20734.56
19:16:13|20736.31
19:16:14|20744.97
19:16:16|20743.52
19:16:17|20746.33
19:16:19|20750.
19:16:19|20750.
19:16:21|20744.12
19:16:23|20745.65
19:16:24|20748.9
19:16:25|20750.35
19:16:26|20748.9
19:16:27|20748.9
19:16:28|20748.9
19:16:29|20748.9
19:16:30|20754.16
19:16:31|20757.66
19:16:32|20758.34
19:16:33|20758.34
19:16:34|20758.34
19:16:36|20758.34
19:16:36|20758.34
19:16:38|20762.1
19:16:39|20763.9
19:16:40|20770.48
19:16:40|20770.48
19:16:41|20770.48
19:16:42|20770.48
19:16:43|20768.71
19:16:45|20768.71
19:16:45|20770.03
19:16:46|20759.75
19:16:48|20759.37
19:16:48|20760.82
19:16:49|20752.9
19:16:51|20763.18
19:16:51|20758.33
19:16:53|20754.51
19:16:53|20754.25
19:16:55|20754.25
19:16:55|20755.34
19:16:56|20755.34
19:16:58|20755.34
19:17:00|20748.02
19:17:00|20742.17
19:17:01|20744.57
19:17:02|20742.73
19:17:03|20737.09
19:17:04|20739.51
19:17:06|20739.02
19:17:07|20739.01
19:17:08|20745.61
19:17:09|20745.61
19:17:10|20751.41
19:17:11|20747.93
19:17:13|20751.8
19:17:14|20751.8
19:17:14|20756.33
19:17:15|20753.79
19:17:17|20753.79
19:17:18|20753.48
19:17:19|20752.04
19:17:20|20752.04
19:17:21|20751.42
19:17:22|20743.35
19:17:24|20747.6
19:17:25|20745.5
19:17:26|20745.5
19:17:27|20745.5
19:17:28|20754.11
19:17:29|20754.12
19:17:30|20752.68
19:17:31|20757.56
19:17:32|20760.14
19:17:33|20757.66
19:17:34|20757.63
19:17:35|20757.69
19:17:36|20760.2
19:17:37|20754.55
19:17:38|20752.36
19:17:39|20752.36
19:17:40|20755.95
19:17:41|20757.65
19:17:42|20758.38
19:17:44|20764.59
19:17:45|20764.59
19:17:45|20762.66
19:17:47|20760.66
19:17:47|20760.66
19:17:48|20763.83
19:17:49|20763.83
19:17:50|20758.6
19:17:51|20758.6
19:17:52|20763.81
19:17:53|20763.84
19:17:54|20758.6
19:17:55|20758.6
19:17:57|20758.6
19:17:57|20758.66
19:17:59|20758.58
19:18:00|20743.35
19:18:00|20743.36
19:18:01|20745.02
19:18:03|20745.28
19:18:04|20745.42
19:18:05|20745.1
19:18:06|20743.53
19:18:07|20743.6
19:18:08|20738.37
19:18:09|20741.75
19:18:10|20741.38
19:18:11|20741.38
19:18:12|20726.23
19:18:13|20731.8
19:18:15|20734.35
19:18:16|20736.33
19:18:17|20736.33
19:18:19|20735.94
19:18:19|20735.94
19:18:20|20734.56
19:18:22|20733.09
19:18:22|20729.86
19:18:24|20731.22
19:18:25|20726.35
19:18:25|20723.73
19:18:31|20721.58
19:18:32|20721.58
19:18:33|20721.58
19:18:34|20723.99
19:18:35|20719.46
19:18:36|20719.46
19:18:37|20728.51
19:18:38|20728.51
19:18:39|20726.33
19:18:41|20727.77
19:18:41|20727.77
19:18:42|20734.02
19:18:43|20734.02
19:18:44|20734.02
19:18:46|20723.59
19:18:47|20723.59
19:18:47|20718.79
19:18:48|20718.79
19:18:50|20718.79
19:18:51|20721.08
19:18:52|20725.96
19:18:53|20740.
19:18:54|20740.
19:18:55|20740.
19:18:56|20740.
19:18:57|20740.
19:18:58|20738.18
19:18:59|20748.
19:19:00|20741.97
19:19:01|20742.93
19:19:02|20744.39
19:19:03|20742.9
19:19:04|20739.31
19:19:05|20742.71
19:19:06|20742.71
19:19:07|20745.67
19:19:08|20737.58
19:19:09|20744.01
19:19:10|20744.01
19:19:11|20739.96
19:19:12|20741.8
19:19:13|20748.
19:19:14|20748.
19:19:16|20743.26
19:19:17|20739.77
19:19:18|20737.58
19:19:19|20743.32
19:19:20|20737.62
19:19:21|20737.62
19:19:22|20737.62
19:19:23|20737.88
19:19:25|20730.82
19:19:25|20730.82
19:19:27|20730.82
19:19:28|20730.54
19:19:28|20730.08
19:19:30|20730.08
19:19:31|20730.08
19:19:31|20732.39
19:19:32|20729.23
19:19:33|20730.95
19:19:35|20722.05
19:19:36|20720.
19:19:37|20720.
19:19:38|20723.71
19:19:39|20723.71
19:19:40|20723.71
19:19:41|20728.85
19:19:43|20725.07
19:19:44|20725.07
19:19:45|20725.07
19:19:46|20725.07
19:19:47|20724.59
19:19:48|20724.59
19:19:49|20724.59
19:19:50|20734.38
19:19:51|20734.38
19:19:52|20736.85
19:19:53|20735.78
19:19:54|20737.01
19:19:55|20737.01
19:19:56|20741.83
19:19:57|20746.88
19:19:58|20747.83
19:19:59|20725.19
19:20:00|20725.19
19:20:01|20725.8
19:20:02|20728.76
19:20:03|20732.57
19:20:04|20732.57
19:20:06|20733.95
19:20:07|20729.25
19:20:07|20730.89
19:20:09|20744.13
19:20:09|20747.81
19:20:10|20739.72
19:20:11|20736.93
19:20:12|20736.06
19:20:14|20736.32
19:20:14|20736.32
19:20:16|20736.32
19:20:17|20736.32
19:20:18|20736.32
19:20:19|20726.31
19:20:20|20726.3
19:20:22|20725.61
19:20:22|20729.22
19:20:24|20727.91
19:20:25|20727.91
19:20:26|20726.07
19:20:27|20725.83
19:20:28|20724.19
19:20:29|20721.63
19:20:30|20720.98
19:20:31|20715.49
19:20:32|20720.66
19:20:33|20720.66
19:20:34|20722.39
19:20:35|20722.39
19:20:36|20722.39
19:20:37|20722.39
19:20:38|20720.66
19:20:39|20727.63
19:20:40|20727.63
19:20:41|20728.02
19:20:42|20728.02
19:20:43|20722.29
19:20:44|20722.29
19:20:45|20722.29
19:20:46|20722.29
19:20:47|20719.29
19:20:48|20734.07
19:20:49|20720.99
19:20:50|20722.14
19:20:51|20720.63
19:20:52|20719.09
19:20:53|20718.96
19:20:54|20719.96
19:20:55|20718.41
19:20:56|20720.38
19:20:57|20716.67
19:20:58|20715.58
19:20:59|20711.04
19:21:00|20711.45
19:21:01|20710.47
19:21:02|20713.54
19:21:03|20709.57
19:21:04|20709.94
19:21:06|20714.12
19:21:06|20714.12
19:21:08|20716.98
19:21:08|20714.1
19:21:10|20714.79
19:21:11|20717.12
19:21:11|20717.47
19:21:12|20722.17
19:21:15|20732.05
19:21:16|20731.25
19:21:16|20722.32
19:21:18|20726.77
19:21:19|20728.54
19:21:20|20728.46
19:21:21|20728.46
19:21:22|20728.85
19:21:23|20735.
19:21:24|20736.33
19:21:25|20736.33
19:21:26|20737.63
19:21:27|20737.66
19:21:28|20737.59
19:21:29|20734.53
19:21:31|20740.07
19:21:31|20733.87
19:21:32|20738.95
19:21:34|20745.58
19:21:35|20747.81
19:21:35|20746.19
19:21:37|20746.19
19:21:38|20746.19
19:21:39|20746.15
19:21:39|20746.15
19:21:41|20742.54
19:21:42|20742.81
19:21:42|20743.2
19:21:44|20748.34
19:21:45|20745.43
19:21:46|20745.43
19:21:46|20745.43
19:21:47|20753.14
19:21:49|20753.7
19:21:50|20749.52
19:21:51|20747.47
19:21:52|20747.47
19:21:54|20744.83
19:21:54|20744.83
19:21:55|20745.57
19:21:56|20745.57
19:21:57|20743.38
19:21:58|20743.43
19:21:59|20737.91
19:22:00|20737.91
19:22:01|20738.44
19:22:02|20733.2
19:22:03|20739.37
19:22:04|20735.84
19:22:05|20732.5
19:22:06|20732.5
19:22:07|20732.5
19:22:09|20738.97
19:22:10|20738.97
19:22:10|20738.83
19:22:12|20738.83
19:22:13|20737.97
19:22:14|20733.25
19:22:15|20733.25
19:22:16|20737.95
19:22:18|20737.95
19:22:19|20737.95
19:22:21|20733.25
19:22:21|20733.25
19:22:22|20733.25
19:22:24|20734.83
19:22:25|20734.83
19:22:26|20724.04
19:22:27|20723.14
19:22:28|20725.79
19:22:29|20727.59
19:22:30|20727.59
19:22:31|20722.65
19:22:31|20724.67
19:22:33|20728.44
19:22:34|20728.44
19:22:35|20728.44
19:22:35|20729.72
19:22:37|20733.17
19:22:38|20733.17
19:22:39|20724.77
19:22:40|20728.38
19:22:41|20724.35
19:22:42|20723.17
19:22:43|20723.17
19:22:44|20721.37
19:22:44|20721.39
19:22:47|20719.14
19:22:47|20719.14
19:22:48|20710.
19:22:49|20717.79
19:22:50|20717.79
19:22:51|20721.1
19:22:52|20726.06
19:22:53|20726.33
19:22:54|20725.21
19:22:55|20725.21
19:22:56|20725.21
19:22:58|20727.77
19:22:59|20727.77
19:22:59|20727.77
19:23:00|20725.88
19:23:01|20731.1
19:23:04|20725.69
19:23:04|20725.69
19:23:05|20718.21
19:23:06|20718.21
19:23:07|20722.61
19:23:08|20721.58
19:23:09|20722.21
19:23:10|20722.38
19:23:11|20715.46
19:23:13|20711.
19:23:14|20711.
19:23:14|20711.
19:23:15|20714.38
19:23:17|20714.38
19:23:19|20708.
19:23:20|20711.3
19:23:20|20713.56
19:23:23|20713.08
19:23:23|20712.64
19:23:25|20711.25
19:23:26|20711.25
19:23:28|20713.78
19:23:28|20717.09
19:23:30|20711.46
19:23:31|20717.07
19:23:32|20715.28
19:23:33|20715.28
19:23:34|20709.7
19:23:35|20707.03
19:23:36|20707.03
19:23:37|20716.9
19:23:38|20714.25
19:23:39|20707.06
19:23:41|20707.06
19:23:42|20707.06
19:23:43|20699.37
19:23:44|20700.42
19:23:46|20697.38
19:23:46|20697.38
19:23:47|20698.51
19:23:48|20695.4
19:23:50|20693.99
19:23:51|20702.61
19:23:51|20702.61
19:23:52|20698.73
19:23:53|20698.73
19:23:55|20698.73
19:23:56|20694.15
19:23:57|20689.
19:23:58|20689.
19:23:59|20689.
19:24:00|20695.97
19:24:01|20694.47
19:24:02|20696.47
19:24:03|20696.47
19:24:04|20688.06
19:24:05|20688.
19:24:06|20687.
19:24:07|20682.
19:24:08|20681.24
19:24:09|20680.01
19:24:10|20684.27
19:24:11|20685.49
19:24:12|20681.19
19:24:14|20694.77
19:24:14|20682.89
19:24:15|20680.81
19:24:17|20684.65
19:24:17|20684.65
19:24:19|20684.65
19:24:20|20684.65
19:24:22|20674.22
19:24:23|20673.44
19:24:24|20665.13
19:24:26|20670.31
19:24:26|20670.31
19:24:28|20670.31
19:24:28|20669.76
19:24:30|20672.16
19:24:31|20672.16
19:24:33|20668.06
19:24:33|20668.06
19:24:35|20670.67
19:24:35|20671.1
19:24:36|20678.19
19:24:38|20680.58
19:24:39|20688.89
19:24:41|20680.73
19:24:42|20688.11
19:24:43|20675.3
19:24:44|20679.71
19:24:45|20681.13
19:24:46|20682.66
19:24:47|20688.34
19:24:48|20686.23
19:24:49|20688.
19:24:50|20688.34
19:24:51|20687.2
19:24:52|20686.16
19:24:53|20687.95
19:24:54|20681.48
19:24:55|20687.05
19:24:56|20687.31
19:24:58|20689.91
19:24:59|20689.91
19:24:59|20685.33
19:25:00|20690.3
19:25:02|20682.93
19:25:03|20689.05
19:25:04|20693.23
19:25:05|20683.56
19:25:06|20681.73
19:25:07|20677.69
19:25:08|20677.7
19:25:09|20675.12
19:25:10|20663.73
19:25:12|20675.01
19:25:13|20675.01
19:25:13|20675.01
19:25:14|20666.02
19:25:15|20664.06
19:25:17|20669.83
19:25:17|20669.85
19:25:18|20667.77
19:25:20|20667.77
19:25:21|20666.32
19:25:23|20669.46
19:25:24|20669.46
19:25:25|20672.18
19:25:26|20672.18
19:25:27|20661.74
19:25:28|20660.01
19:25:29|20657.62
19:25:30|20655.1
19:25:31|20655.1
19:25:32|20652.63
19:25:33|20653.44
19:25:34|20650.
19:25:35|20650.01
19:25:36|20649.45
19:25:37|20649.
19:25:38|20649.
19:25:39|20650.66
19:25:40|20650.66
19:25:41|20648.62
19:25:42|20649.53
19:25:43|20643.26
19:25:49|20633.91
19:25:50|20639.4
19:25:50|20637.06
19:25:52|20636.84
19:25:53|20640.63
19:25:54|20638.05
19:25:55|20645.46
19:25:56|20635.48
19:25:57|20634.03
19:25:58|20629.36
19:25:59|20635.76
19:26:00|20624.
19:26:01|20628.75
19:26:02|20622.66
19:26:03|20625.12
19:26:04|20627.79
19:26:05|20626.75
19:26:06|20632.56
19:26:07|20632.56
19:26:08|20624.8
19:26:09|20617.
19:26:10|20621.48
19:26:12|20623.46
19:26:13|20622.81
19:26:13|20613.86
19:26:15|20613.87
19:26:15|20611.63
19:26:16|20610.
19:26:18|20618.67
19:26:18|20622.86
19:26:19|20607.46
19:26:21|20615.36
19:26:22|20620.1
19:26:24|20617.76
19:26:25|20618.85
19:26:26|20617.86
19:26:27|20612.69
19:26:28|20612.69
19:26:30|20607.26
19:26:31|20610.52
19:26:32|20613.99
19:26:33|20606.33
19:26:34|20605.9
19:26:35|20603.32
19:26:37|20606.47
19:26:37|20600.01
19:26:39|20596.55
19:26:40|20596.62
19:26:41|20589.87
19:26:42|20583.21
19:26:43|20586.3
19:26:44|20587.01
19:26:45|20585.92
19:26:46|20581.49
19:26:47|20583.85
19:26:48|20576.27
19:26:49|20577.94
19:26:50|20573.14
19:26:51|20574.74
19:26:53|20570.01
19:26:53|20577.88
19:26:55|20573.1
19:26:56|20568.75
19:26:57|20567.33
19:26:58|20582.54
19:27:00|20577.95
19:27:01|20585.
19:27:01|20587.47
19:27:02|20586.96
19:27:04|20586.01
19:27:04|20586.
19:27:05|20580.86
19:27:08|20582.69
19:27:08|20580.
19:27:09|20585.3
19:27:10|20600.
19:27:11|20602.46
19:27:12|20602.6
19:27:14|20593.61
19:27:14|20597.97
19:27:16|20604.18
19:27:16|20608.53
19:27:18|20606.35
19:27:19|20606.35
19:27:19|20606.35
19:27:21|20603.85
19:27:21|20608.21
19:27:22|20603.87
19:27:24|20611.7
19:27:25|20603.61
19:27:25|20609.53
19:27:27|20599.98
19:27:28|20610.43
19:27:29|20610.43
19:27:30|20610.89
19:27:31|20617.33
19:27:32|20612.03
19:27:33|20612.03
19:27:34|20612.81
19:27:35|20600.
19:27:36|20596.35
19:27:38|20592.84
19:27:39|20586.35
19:27:40|20585.
19:27:41|20580.43
19:27:42|20580.18
19:27:43|20580.18
19:27:44|20585.55
19:27:45|20596.17
19:27:46|20571.27
19:27:47|20571.27
19:27:48|20572.43
19:27:49|20562.94
19:27:50|20564.82
19:27:51|20564.97
19:27:52|20555.
19:27:53|20562.22
19:27:53|20567.19
19:27:55|20563.35
19:27:57|20560.06
19:27:57|20557.9
19:27:58|20554.87
19:27:59|20542.81
19:28:00|20549.37
19:28:01|20533.26
19:28:02|20538.43
19:28:03|20542.37
19:28:05|20536.62
19:28:06|20532.91
19:28:08|20523.9
19:28:08|20502.18
19:28:09|20484.5
19:28:10|20506.77
19:28:11|20509.36
19:28:12|20516.33
19:28:13|20505.99
19:28:14|20507.73
19:28:15|20507.73
19:28:16|20512.39
19:28:17|20525.91
19:28:24|20542.55
19:28:26|20539.89
19:28:27|20545.3
19:28:28|20548.62
19:28:29|20554.26
19:28:30|20551.8
19:28:31|20551.8
19:28:32|20556.68
19:28:33|20558.55
19:28:34|20551.36
19:28:34|20559.56
19:28:35|20557.42
19:28:37|20554.9
19:28:38|20564.84
19:28:39|20559.57
19:28:41|20559.19
19:28:41|20555.13
19:28:42|20559.54
19:28:43|20566.33
19:28:44|20558.6
19:28:46|20565.04
19:28:47|20565.04
19:28:48|20567.79
19:28:50|20572.78
19:28:51|20570.02
19:28:52|20571.18
19:28:53|20565.13
19:28:54|20565.13
19:28:55|20576.33
19:28:56|20580.73
19:28:57|20577.05
19:28:58|20580.
19:28:59|20580.
19:29:00|20580.
19:29:01|20579.58
19:29:02|20583.26
19:29:03|20583.26
19:29:04|20591.64
19:29:06|20590.52
19:29:06|20590.52
19:29:08|20595.96
19:29:09|20590.76
19:29:11|20593.52
19:29:11|20596.33
19:29:12|20602.
19:29:13|20603.46
19:29:14|20603.46
19:29:15|20603.46
19:29:16|20605.91
19:29:17|20607.88
19:29:18|20607.88
19:29:19|20604.23
19:29:20|20602.93
19:29:21|20596.65
19:29:22|20602.08
19:29:23|20602.85
19:29:25|20610.
19:29:27|20602.43
19:29:28|20596.35
19:29:29|20597.97
19:29:29|20593.36
19:29:31|20593.36
19:29:32|20593.36
19:29:33|20593.36
19:29:34|20593.36
19:29:35|20602.65
19:29:36|20606.11
19:29:36|20608.91
19:29:38|20597.85
19:29:40|20597.2
19:29:40|20596.53
19:29:41|20597.64
19:29:42|20596.67
19:29:43|20605.41
19:29:44|20605.41
19:29:45|20606.33
19:29:46|20606.33
19:29:47|20607.44
19:29:48|20607.44
19:29:49|20606.08
19:29:50|20607.43
19:29:51|20608.19
19:29:52|20608.19
19:29:53|20610.55
19:29:54|20603.83
19:29:55|20608.65
19:29:57|20610.9
19:29:57|20600.77
19:29:58|20601.93
19:29:59|20612.9
19:30:00|20612.9
19:30:02|20596.04
19:30:02|20598.02
19:30:05|20598.02
19:30:05|20592.02
19:30:06|20585.
19:30:08|20581.71
19:30:08|20583.4
19:30:09|20567.09
19:30:10|20568.81
19:30:11|20570.11
19:30:13|20566.35
19:30:14|20566.69
19:30:15|20566.69
19:30:16|20563.04
19:30:17|20563.13
19:30:18|20565.15
19:30:20|20576.32
19:30:20|20573.68
19:30:21|20578.65
19:30:22|20569.38
19:30:23|20569.37
19:30:25|20578.22
19:30:26|20574.64
19:30:28|20574.93
19:30:28|20574.79
19:30:30|20572.64
19:30:32|20567.88
19:30:33|20561.95
19:30:33|20562.93
19:30:35|20569.81
19:30:37|20556.35
19:30:37|20564.08
19:30:38|20557.08
19:30:39|20559.53
19:30:40|20553.63
19:30:42|20557.46
19:30:43|20557.46
19:30:44|20552.67
19:30:44|20563.23
19:30:45|20553.69
19:30:46|20563.98
19:30:47|20566.33
19:30:49|20566.28
19:30:49|20566.28
19:30:50|20569.76
19:30:51|20569.76
19:30:53|20559.34
19:30:54|20559.34
19:30:55|20564.27
19:30:55|20563.78
19:30:56|20563.78
19:30:58|20563.78
19:30:58|20563.78
19:31:00|20557.31
19:31:01|20555.89
19:31:02|20559.04
19:31:03|20556.61
19:31:04|20556.61
19:31:05|20553.9
19:31:06|20553.66
19:31:07|20553.77
19:31:08|20547.37
19:31:09|20545.88
19:31:10|20542.76
19:31:11|20541.65
19:31:13|20526.99
19:31:14|20537.65
19:31:14|20539.14
19:31:16|20539.14
19:31:17|20535.53
19:31:18|20541.65
19:31:18|20555.11
19:31:20|20555.11
19:31:21|20555.11
19:31:21|20555.11
19:31:22|20549.7
19:31:24|20546.18
19:31:24|20540.
19:31:26|20528.86
19:31:27|20538.06
19:31:28|20539.57
19:31:29|20546.33
19:31:30|20547.61
19:31:31|20544.29
19:31:32|20539.57
19:31:33|20539.42
19:31:34|20533.7
19:31:35|20549.
19:31:36|20538.83
19:31:37|20552.17
19:31:38|20548.36
19:31:39|20544.98
19:31:40|20538.97
19:31:42|20544.95
19:31:42|20547.49
19:31:44|20542.41
19:31:45|20542.41
19:31:45|20548.52
19:31:46|20542.44
19:31:47|20543.65
19:31:49|20543.65
19:31:50|20543.65
19:31:51|20554.81
19:31:52|20554.81
19:31:53|20559.1
19:31:54|20564.3
19:31:55|20564.3
19:31:56|20566.33
19:31:57|20570.34
19:31:58|20563.37
19:31:59|20559.75
19:32:00|20559.75
19:32:01|20559.56
19:32:02|20557.36
19:32:03|20557.36
19:32:04|20557.36
19:32:05|20557.36
19:32:06|20549.57
19:32:07|20549.57
19:32:08|20557.59
19:32:09|20549.56
19:32:10|20557.4
19:32:11|20549.98
19:32:12|20549.98
19:32:13|20549.92
19:32:14|20549.94
19:32:15|20551.18
19:32:16|20554.51
19:32:17|20547.74
19:32:18|20549.57
19:32:19|20549.57
19:32:20|20555.7
19:32:21|20549.53
19:32:22|20549.53
19:32:23|20551.63
19:32:24|20551.63
19:32:25|20549.43
19:32:26|20543.65
19:32:27|20546.07
19:32:28|20547.68
19:32:30|20541.7
19:32:30|20547.07
19:32:32|20541.67
19:32:34|20541.67
19:32:35|20545.35
19:32:36|20545.35
19:32:37|20545.35
19:32:38|20545.35
19:32:39|20545.35
19:32:40|20546.12
19:32:41|20546.5
19:32:42|20546.5
19:32:43|20545.14
19:32:44|20545.14
19:32:45|20549.87
19:32:46|20549.87
19:32:47|20552.7
19:32:49|20549.37
19:32:50|20551.15
19:32:50|20544.64
19:32:51|20547.04
19:32:53|20544.41
19:32:54|20541.16
19:32:54|20541.16
19:32:55|20544.64
19:32:57|20538.67
19:32:57|20536.41
19:32:58|20536.93
19:32:59|20536.66
19:33:01|20540.
19:33:01|20530.16
19:33:03|20530.16
19:33:03|20529.8
19:33:05|20533.5
19:33:05|20541.34
19:33:07|20536.71
19:33:07|20536.71
19:33:09|20535.33
19:33:09|20532.84
19:33:10|20532.13
19:33:12|20532.13
19:33:13|20530.1
19:33:13|20538.05
19:33:15|20533.39
19:33:15|20536.29
19:33:16|20545.95
19:33:17|20545.93
19:33:18|20545.93
19:33:20|20555.
19:33:20|20549.19
19:33:22|20546.7
19:33:22|20546.44
19:33:24|20548.8
19:33:24|20540.
19:33:25|20538.96
19:33:26|20540.47
19:33:28|20535.
19:33:29|20535.88
19:33:31|20530.16
19:33:32|20533.02
19:33:33|20532.72
19:33:34|20541.99
19:33:35|20534.71
19:33:36|20534.71
19:33:37|20553.41
19:33:38|20548.29
19:33:39|20547.48
19:33:40|20547.48
19:33:41|20547.33
19:33:43|20555.
19:33:43|20556.94
19:33:45|20556.94
19:33:46|20560.
19:33:46|20562.98
19:33:47|20567.99
19:33:48|20569.2
19:33:50|20558.38
19:33:50|20563.4
19:33:52|20566.29
19:33:52|20570.
19:33:54|20569.99
19:33:54|20576.33
19:33:55|20573.05
19:33:56|20572.25
19:33:58|20576.38
19:33:59|20579.89
19:34:00|20571.92
19:34:01|20572.83
19:34:02|20578.04
19:34:04|20579.9
19:34:05|20579.9
19:34:06|20581.11
19:34:07|20580.
19:34:09|20580.
19:34:10|20580.
19:34:10|20578.51
19:34:11|20577.11
19:34:12|20578.36
19:34:14|20571.98
19:34:14|20571.98
19:34:16|20583.32
19:34:16|20583.32
19:34:18|20575.23
19:34:19|20583.71
19:34:19|20583.71
19:34:21|20586.33
19:34:21|20597.61
19:34:23|20603.06
19:34:24|20602.87
19:34:25|20591.43
19:34:26|20589.74
19:34:27|20586.33
19:34:28|20585.
19:34:30|20581.97
19:34:31|20578.36
19:34:33|20575.29
19:34:34|20575.29
19:34:35|20575.29
19:34:36|20575.29
19:34:37|20575.29
19:34:38|20582.42
19:34:39|20586.33
19:34:40|20592.7
19:34:41|20591.2
19:34:42|20587.7
19:34:43|20587.7
19:34:44|20592.04
19:34:46|20596.33
19:34:46|20590.25
19:34:47|20594.64
19:34:48|20594.64
19:34:49|20597.58
19:34:50|20597.58
19:34:52|20597.58
19:34:52|20597.58
19:34:54|20594.83
19:34:54|20594.83
19:34:56|20594.36
19:34:56|20598.94
19:34:58|20600.
19:34:58|20599.99
19:34:59|20599.99
19:35:01|20605.3
19:35:01|20596.38
19:35:02|20599.36
19:35:04|20592.3
19:35:05|20589.6
19:35:06|20593.3
19:35:07|20586.35
19:35:08|20581.47
19:35:09|20575.68
19:35:10|20581.57
19:35:11|20582.81
19:35:13|20574.04
19:35:13|20579.36
19:35:14|20571.75
19:35:15|20571.75
19:35:16|20571.75
19:35:18|20571.75
19:35:19|20570.
19:35:19|20567.06
19:35:21|20567.75
19:35:21|20566.16
19:35:23|20563.79
19:35:24|20563.78
19:35:25|20564.31
19:35:26|20567.93
19:35:27|20571.28
19:35:28|20571.28
19:35:29|20571.28
19:35:30|20564.76
19:35:32|20564.
19:35:33|20562.58
19:35:34|20562.58
19:35:36|20554.72
19:35:37|20554.72
19:35:38|20554.72
19:35:39|20560.33
19:35:40|20557.37
19:35:41|20553.56
19:35:42|20553.56
19:35:44|20556.17
19:35:45|20556.17
19:35:46|20556.17
19:35:47|20560.53
19:35:48|20566.33
19:35:49|20570.
19:35:50|20575.01
19:35:51|20571.27
19:35:52|20575.31
19:35:53|20573.2
19:35:54|20569.94
19:35:55|20569.94
19:35:56|20569.94
19:35:57|20569.31
19:35:58|20569.31
19:35:59|20573.88
19:36:00|20575.91
19:36:01|20579.28
19:36:02|20579.28
19:36:03|20579.28
19:36:04|20568.23
19:36:05|20568.23
19:36:06|20574.35
19:36:07|20574.35
19:36:08|20574.35
19:36:09|20574.35
19:36:10|20574.35
19:36:11|20580.
19:36:12|20580.
19:36:13|20575.56
19:36:14|20581.99
19:36:15|20581.99
19:36:16|20583.
19:36:17|20583.
19:36:18|20590.86
19:36:19|20590.86
19:36:20|20586.94
19:36:21|20584.15
19:36:22|20584.15
19:36:23|20589.66
19:36:25|20589.66
19:36:26|20589.66
19:36:26|20596.37
19:36:28|20600.
19:36:30|20600.
19:36:31|20604.26
19:36:32|20604.26
19:36:33|20606.33
19:36:34|20606.33
19:36:35|20605.83
19:36:37|20600.69
19:36:38|20602.84
19:36:38|20602.84
19:36:40|20602.84
19:36:41|20598.17
19:36:42|20596.35
19:36:44|20595.4
19:36:45|20595.39
19:36:45|20595.39
19:36:46|20595.39
19:36:47|20603.88
19:36:49|20606.33
19:36:50|20606.33
19:36:50|20606.33
19:36:51|20606.33
19:36:52|20606.33
19:36:54|20606.33
19:36:55|20610.73
19:36:56|20610.73
19:36:57|20610.73
19:36:58|20609.07
19:36:59|20615.
19:37:00|20609.42
19:37:01|20612.08
19:37:02|20613.25
19:37:04|20613.25
19:37:05|20620.
19:37:06|20620.
19:37:07|20623.11
19:37:08|20629.36
19:37:09|20625.22
19:37:10|20635.
19:37:11|20635.
19:37:12|20635.
19:37:13|20635.
19:37:14|20635.
19:37:15|20637.17
19:37:16|20638.45
19:37:17|20638.96
19:37:18|20637.4
19:37:19|20637.4
19:37:20|20637.4
19:37:21|20637.02
19:37:22|20633.26
19:37:23|20626.35
19:37:24|20633.7
19:37:25|20638.54
19:37:26|20635.74
19:37:28|20645.74
19:37:28|20645.74
19:37:29|20645.74
19:37:31|20640.
19:37:32|20636.35
19:37:34|20631.93
19:37:34|20631.93
19:37:36|20641.46
19:37:37|20645.25
19:37:38|20652.67
19:37:40|20640.56
19:37:40|20640.56
19:37:41|20647.73
19:37:42|20644.62
19:37:44|20644.62
19:37:45|20643.24
19:37:45|20643.24
19:37:47|20643.24
19:37:47|20644.55
19:37:49|20643.24
19:37:50|20643.24
19:37:51|20645.21
19:37:52|20645.06
19:37:53|20645.29
19:37:54|20644.93
19:37:55|20642.62
19:37:56|20642.6
19:37:57|20645.99
19:37:58|20646.92
19:37:59|20646.92
19:38:00|20640.74
19:38:01|20650.5
19:38:02|20651.14
19:38:03|20648.98
19:38:04|20645.43
19:38:05|20640.
19:38:06|20640.
19:38:07|20643.23
19:38:08|20643.23
19:38:09|20636.36
19:38:10|20636.36
19:38:11|20637.7
19:38:12|20638.66
19:38:13|20636.35
19:38:14|20640.68
19:38:15|20640.68
19:38:16|20636.06
19:38:18|20636.06
19:38:19|20642.38
19:38:19|20643.1
19:38:20|20643.1
19:38:21|20645.99
19:38:22|20641.72
19:38:24|20641.72
19:38:24|20646.33
19:38:26|20646.33
19:38:26|20646.33
19:38:28|20646.33
19:38:28|20646.33
19:38:30|20644.97
19:38:30|20642.31
19:38:31|20641.61
19:38:32|20641.61
19:38:34|20633.1
19:38:35|20634.18
19:38:36|20629.81
19:38:37|20631.85
19:38:38|20631.85
19:38:39|20631.85
19:38:41|20631.85
19:38:42|20626.
19:38:43|20626.28
19:38:44|20625.45
19:38:45|20625.45
19:38:45|20625.45
19:38:46|20625.45
19:38:47|20634.99
19:38:48|20634.99
19:38:49|20625.
19:38:50|20625.
19:38:51|20620.
19:38:52|20620.
19:38:53|20622.86
19:38:55|20615.65
19:38:56|20615.65
19:38:56|20615.65
19:38:57|20615.65
19:38:59|20619.99
19:39:00|20619.99
19:39:01|20617.01
19:39:02|20617.01
19:39:03|20622.27
19:39:05|20622.25
19:39:06|20621.86
19:39:07|20621.87
19:39:08|20621.87
19:39:09|20621.87
19:39:10|20621.87
19:39:12|20619.52
19:39:12|20620.18
19:39:14|20622.02
19:39:15|20622.02
19:39:16|20622.02
19:39:17|20630.
19:39:18|20630.
19:39:19|20630.
19:39:20|20631.85
19:39:21|20636.33
19:39:22|20636.33
19:39:23|20639.09
19:39:24|20636.17
19:39:25|20636.17
19:39:27|20640.
19:39:27|20640.
19:39:29|20640.
19:39:30|20640.21
19:39:31|20638.96
19:39:32|20638.96
19:39:33|20638.96
19:39:34|20640.63
19:39:35|20636.04
19:39:37|20650.
19:39:37|20650.
19:39:39|20650.
19:39:40|20650.
19:39:41|20637.08
19:39:42|20636.35
19:39:44|20636.35
19:39:44|20636.35
19:39:45|20636.35
19:39:46|20636.35
19:39:47|20632.56
19:39:49|20632.56
19:39:50|20639.85
19:39:52|20639.85
19:39:52|20639.25
19:39:54|20639.25
19:39:54|20639.29
19:39:55|20639.29
19:39:56|20639.29
19:39:57|20639.29
19:39:59|20639.29
19:39:59|20639.29
19:40:00|20633.96
19:40:01|20633.96
19:40:02|20633.96
19:40:04|20633.96
19:40:05|20633.96
19:40:06|20626.34
19:40:07|20624.15
19:40:09|20624.15
19:40:10|20624.15
19:40:11|20624.15
19:40:12|20616.35
19:40:13|20615.
19:40:13|20617.03
19:40:14|20617.04
19:40:15|20610.
19:40:16|20610.
19:40:18|20605.81
19:40:18|20600.
19:40:20|20600.42
19:40:20|20603.77
19:40:21|20604.67
19:40:23|20604.67
19:40:24|20604.67
19:40:24|20604.67
19:40:25|20604.67
19:40:27|20604.67
19:40:27|20604.67
19:40:28|20607.39
19:40:29|20607.39
19:40:31|20609.28
19:40:33|20615.
19:40:33|20610.95
19:40:35|20603.22
19:40:35|20596.36
19:40:38|20604.
19:40:38|20600.
19:40:39|20596.35
19:40:40|20596.95
19:40:41|20592.35
19:40:42|20592.35
19:40:43|20592.15
19:40:44|20580.
19:40:45|20584.09
19:40:46|20580.05
19:40:47|20586.11
19:40:48|20581.47
19:40:49|20581.47
19:40:50|20582.67
19:40:51|20585.07
19:40:53|20585.64
19:40:54|20585.64
19:40:54|20574.52
19:40:56|20574.52
19:40:57|20574.5
19:40:58|20574.5
19:40:59|20574.5
19:41:00|20576.17
19:41:02|20580.62
19:41:02|20580.62
19:41:03|20576.47
19:41:04|20588.06
19:41:05|20592.19
19:41:06|20588.46
19:41:07|20588.46
19:41:08|20582.38
19:41:09|20586.89
19:41:10|20577.23
19:41:11|20577.47
19:41:12|20579.78
19:41:13|20579.78
19:41:14|20581.22
19:41:15|20576.97
19:41:16|20581.32
19:41:17|20586.22
19:41:18|20586.22
19:41:19|20586.22
19:41:20|20586.22
19:41:21|20584.52
19:41:22|20585.29
19:41:23|20591.38
19:41:24|20590.82
19:41:25|20593.3
19:41:26|20584.9
19:41:27|20584.9
19:41:29|20584.9
19:41:30|20584.9
19:41:31|20590.26
19:41:31|20593.66
19:41:32|20595.32
19:41:33|20587.45
19:41:35|20587.45
19:41:35|20587.45
19:41:36|20595.64
19:41:37|20595.64
19:41:39|20595.84
19:41:41|20596.33
19:41:41|20598.08
19:41:42|20595.52
19:41:43|20595.52
19:41:44|20595.52
19:41:45|20595.52
19:41:47|20586.52
19:41:47|20586.52
19:41:49|20589.59
19:41:49|20589.59
19:41:51|20586.86
19:41:51|20581.31
19:41:52|20581.31
19:41:54|20581.31
19:41:54|20576.36
19:41:56|20576.36
19:41:57|20576.36
19:41:59|20579.62
19:41:59|20581.01
19:42:00|20581.01
19:42:01|20585.09
19:42:02|20585.09
19:42:03|20585.09
19:42:04|20585.09
19:42:06|20585.09
19:42:07|20585.09
19:42:07|20585.09
19:42:08|20591.25
19:42:10|20581.01
19:42:11|20590.99
19:42:12|20588.91
19:42:12|20593.08
19:42:14|20596.43
19:42:15|20596.43
19:42:16|20601.12
19:42:17|20595.93
19:42:17|20595.93
19:42:19|20604.38
19:42:19|20604.38
19:42:21|20604.38
19:42:22|20596.66
19:42:23|20602.08
19:42:24|20600.04
19:42:25|20600.04
19:42:27|20600.41
19:42:27|20604.5
19:42:28|20604.5
19:42:29|20606.33
19:42:31|20606.33
19:42:32|20606.33
19:42:33|20606.91
19:42:34|20615.
19:42:35|20607.24
19:42:36|20607.24
19:42:38|20613.52
19:42:39|20614.94
19:42:41|20606.63
19:42:41|20600.41
19:42:43|20600.
19:42:44|20602.55
19:42:45|20596.35
19:42:47|20585.
19:42:48|20588.27
19:42:49|20596.24
19:42:50|20596.33
19:42:51|20596.33
19:42:52|20592.56
19:42:53|20596.33
19:42:55|20596.33
19:42:55|20596.33
19:42:56|20596.33
19:42:57|20596.33
19:42:59|20596.33
19:42:59|20595.83
19:43:00|20595.83
19:43:01|20595.83
19:43:02|20600.19
19:43:04|20594.27
19:43:05|20594.26
19:43:06|20594.26
19:43:07|20594.26
19:43:08|20602.57
19:43:09|20602.57
19:43:10|20602.57
19:43:11|20602.57
19:43:12|20602.57
19:43:13|20602.57
19:43:14|20602.57
19:43:15|20602.57
19:43:16|20596.82
19:43:17|20604.
19:43:18|20606.33
19:43:20|20606.33
19:43:20|20606.33
19:43:21|20606.33
19:43:23|20606.33
19:43:23|20606.33
19:43:25|20606.33
19:43:25|20606.33
19:43:26|20606.33
19:43:27|20606.33
19:43:29|20604.
19:43:29|20602.41
19:43:30|20602.41
19:43:31|20602.99
19:43:33|20602.61
19:43:34|20602.61
19:43:35|20602.61
19:43:36|20602.61
19:43:37|20602.61
19:43:39|20602.61
19:43:40|20602.61
19:43:41|20604.27
19:43:43|20615.
19:43:44|20615.
19:43:45|20615.
19:43:46|20615.
19:43:47|20613.81
19:43:48|20613.81
19:43:49|20616.43
19:43:51|20619.86
19:43:51|20618.96
19:43:52|20621.
19:43:54|20621.25
19:43:54|20621.25
19:43:56|20621.25
19:43:56|20621.25
19:43:58|20621.25
19:43:59|20621.25
19:44:00|20621.25
19:44:01|20616.55
19:44:03|20620.54
19:44:04|20620.54
19:44:04|20630.53
19:44:05|20627.9
19:44:07|20632.06
19:44:08|20632.06
19:44:09|20633.
19:44:10|20633.
19:44:11|20633.
19:44:12|20633.
19:44:13|20630.48
19:44:14|20630.21
19:44:15|20627.11
19:44:16|20627.11
19:44:17|20622.89
19:44:18|20628.21
19:44:19|20630.05
19:44:20|20630.05
19:44:21|20628.85
19:44:22|20628.07
19:44:23|20628.19
19:44:24|20622.3
19:44:25|20622.3
19:44:26|20629.5
19:44:27|20629.5
19:44:28|20629.5
19:44:29|20629.5
19:44:30|20625.19
19:44:31|20625.19
19:44:32|20623.98
19:44:34|20623.98
19:44:35|20623.98
19:44:35|20623.98
19:44:37|20623.98
19:44:38|20623.98
19:44:38|20623.98
19:44:39|20621.71
19:44:41|20621.71
19:44:42|20615.37
19:44:43|20615.37
19:44:44|20615.37
19:44:45|20615.37
19:44:46|20615.09
19:44:47|20615.09
19:44:48|20615.09
19:44:49|20615.09
19:44:50|20626.33
19:44:51|20626.33
19:44:53|20625.18
19:44:53|20625.18
19:44:55|20624.02
19:44:55|20624.02
19:44:56|20624.02
19:44:58|20624.02
19:44:58|20624.02
19:44:59|20624.02
19:45:00|20621.38
19:45:01|20621.38
19:45:02|20608.76
19:45:04|20609.95
19:45:05|20609.95
19:45:06|20609.95
19:45:07|20609.95
19:45:08|20611.53
19:45:09|20611.53
19:45:10|20611.53
19:45:11|20615.7
19:45:12|20622.
19:45:13|20626.33
19:45:14|20630.
19:45:15|20618.34
19:45:16|20613.65
19:45:17|20613.65
19:45:18|20605.99
19:45:19|20604.52
19:45:20|20614.3
19:45:21|20614.53
19:45:22|20607.45
19:45:23|20607.45
19:45:24|20611.45
19:45:25|20611.45
19:45:26|20611.45
19:45:28|20616.33
19:45:28|20616.33
19:45:29|20616.33
19:45:30|20615.33
19:45:31|20616.33
19:45:33|20616.33
19:45:33|20616.33
19:45:34|20616.33
19:45:36|20616.33
19:45:36|20616.33
19:45:37|20626.33
19:45:39|20626.33
19:45:40|20626.33
19:45:41|20626.33
19:45:43|20626.33
19:45:44|20626.33
19:45:45|20626.33
19:45:47|20626.33
19:45:47|20623.39
19:45:49|20626.33
19:45:50|20623.08
19:45:51|20621.17
19:45:51|20621.26
19:45:53|20625.16
19:45:53|20625.16
19:45:54|20625.16
19:45:56|20624.71
19:45:57|20624.71
19:45:58|20624.71
19:45:59|20624.71
19:46:00|20624.71
19:46:01|20622.66
19:46:02|20622.66
19:46:03|20622.66
19:46:04|20622.66
19:46:05|20622.5
19:46:06|20617.61
19:46:07|20617.61
19:46:08|20617.61
19:46:10|20616.42
19:46:10|20616.42
19:46:11|20616.42
19:46:12|20614.58
19:46:13|20614.58
19:46:14|20614.58
19:46:15|20614.58
19:46:16|20609.77
19:46:17|20609.77
19:46:18|20609.77
19:46:19|20625.24
19:46:20|20626.49
19:46:21|20629.86
19:46:22|20629.86
19:46:24|20629.86
19:46:24|20626.76
19:46:25|20626.76
19:46:26|20626.76
19:46:27|20626.76
19:46:29|20626.76
19:46:29|20626.76
19:46:30|20626.76
19:46:32|20627.65
19:46:32|20627.65
19:46:33|20627.65
19:46:34|20626.9
19:46:35|20625.53
19:46:36|20625.29
19:46:38|20625.29
19:46:38|20627.76
19:46:39|20627.76
19:46:41|20627.76
19:46:43|20619.74
19:46:44|20619.74
19:46:45|20619.74
19:46:47|20619.
19:46:48|20618.97
19:46:48|20618.97
19:46:49|20614.66
19:46:50|20618.71
19:46:52|20616.14
19:46:52|20612.05
19:46:53|20612.
19:46:54|20612.
19:46:55|20612.01
19:46:56|20612.01
19:46:57|20603.89
19:46:59|20596.05
19:46:59|20598.52
19:47:00|20598.52
19:47:02|20601.34
19:47:02|20603.99
19:47:04|20606.33
19:47:05|20606.33
19:47:07|20606.33
19:47:07|20606.33
19:47:09|20606.33
19:47:09|20606.33
19:47:10|20610.66
19:47:11|20602.12
19:47:12|20602.12
19:47:14|20602.12
19:47:15|20602.12
19:47:16|20607.19
19:47:17|20610.09
19:47:19|20613.3
19:47:19|20613.3
19:47:20|20609.22
19:47:22|20609.53
19:47:23|20613.37
19:47:25|20613.37
19:47:25|20613.37
19:47:26|20613.37
19:47:27|20613.36
19:47:28|20613.36
19:47:30|20613.36
19:47:31|20613.36
19:47:32|20613.36
19:47:33|20612.6
19:47:34|20617.
19:47:36|20617.
19:47:36|20617.
19:47:37|20617.
19:47:38|20617.
19:47:39|20617.
19:47:40|20617.
19:47:41|20610.32
19:47:42|20610.32
19:47:44|20612.83
19:47:45|20608.71
19:47:46|20606.35
19:47:48|20606.35
19:47:49|20606.35
19:47:50|20606.35
19:47:51|20606.35
19:47:53|20606.35
19:47:53|20606.35
19:47:54|20606.36
19:47:55|20606.56
19:47:56|20606.56
19:47:57|20606.56
19:47:58|20606.56
19:47:59|20598.22
19:48:01|20598.22
19:48:02|20600.04
19:48:03|20600.04
19:48:04|20613.1
19:48:05|20615.
19:48:07|20615.
19:48:07|20615.04
19:48:09|20625.78
19:48:10|20625.78
19:48:11|20623.45
19:48:12|20623.45
19:48:13|20620.38
19:48:14|20620.38
19:48:15|20620.38
19:48:16|20624.17
19:48:17|20624.17
19:48:18|20629.98
19:48:19|20629.97
19:48:20|20629.97
19:48:21|20629.97
19:48:22|20629.97
19:48:23|20629.52
19:48:24|20627.37
19:48:25|20625.02
19:48:26|20620.95
19:48:27|20621.66
19:48:28|20617.41
19:48:29|20617.41
19:48:31|20617.41
19:48:31|20617.41
19:48:32|20621.22
19:48:34|20623.41
19:48:35|20623.41
19:48:36|20623.41
19:48:37|20627.22
19:48:39|20627.87
19:48:39|20627.87
19:48:41|20627.87
19:48:42|20631.25
19:48:44|20627.7
19:48:44|20627.7
19:48:46|20627.7
19:48:47|20615.09
19:48:48|20615.09
19:48:49|20615.09
19:48:50|20626.33
19:48:51|20626.49
19:48:52|20626.49
19:48:53|20626.49
19:48:54|20626.49
19:48:56|20616.35
19:48:57|20616.35
19:48:58|20616.35
19:48:59|20623.86
19:49:00|20623.86
19:49:01|20623.86
19:49:02|20621.37
19:49:03|20622.15
19:49:05|20622.8
19:49:05|20625.15
19:49:07|20625.15
19:49:08|20627.87
19:49:09|20629.24
19:49:10|20629.24
19:49:11|20627.21
19:49:12|20627.21
19:49:13|20627.21
19:49:14|20623.47
19:49:15|20623.47
19:49:16|20623.47
19:49:17|20623.47
19:49:18|20623.47
19:49:19|20628.86
19:49:20|20628.86
19:49:21|20629.65
19:49:22|20629.52
19:49:23|20629.52
19:49:24|20629.52
19:49:25|20629.52
19:49:27|20629.52
19:49:27|20629.52
19:49:29|20634.01
19:49:29|20632.45
19:49:31|20631.75
19:49:32|20630.81
19:49:32|20630.81
19:49:33|20627.81
19:49:34|20630.18
19:49:35|20630.18
19:49:37|20630.18
19:49:37|20630.18
19:49:38|20627.65
19:49:39|20627.65
19:49:40|20627.34
19:49:41|20626.61
19:49:42|20624.31
19:49:44|20623.12
19:49:46|20627.65
19:49:47|20627.65
19:49:48|20627.65
19:49:49|20626.77
19:49:50|20626.77
19:49:51|20627.65
19:49:52|20629.05
19:49:53|20629.05
19:49:54|20629.05
19:49:55|20633.72
19:49:56|20637.02
19:49:57|20637.6
19:49:58|20632.06
19:49:59|20638.45
19:50:00|20639.89
19:50:02|20627.81
19:50:02|20633.59
19:50:04|20634.83
19:50:04|20634.83
19:50:05|20638.25
19:50:07|20638.25
19:50:09|20638.25
19:50:10|20632.35
19:50:11|20628.04
19:50:12|20626.53
19:50:14|20625.
19:50:15|20620.03
19:50:16|20620.02
19:50:16|20620.02
19:50:17|20620.02
19:50:18|20620.4
19:50:19|20621.66
19:50:20|20630.
19:50:21|20640.
19:50:22|20640.18
19:50:23|20637.67
19:50:24|20637.67
19:50:25|20636.88
19:50:26|20636.88
19:50:27|20635.58
19:50:29|20635.58
19:50:29|20631.43
19:50:30|20631.43
19:50:32|20631.43
19:50:32|20631.94
19:50:34|20631.94
19:50:34|20631.9
19:50:35|20631.9
19:50:37|20631.9
19:50:37|20631.9
19:50:39|20625.04
19:50:39|20630.
19:50:41|20630.
19:50:41|20630.
19:50:43|20631.5
19:50:44|20634.37
19:50:46|20635.23
19:50:47|20635.23
19:50:48|20635.42
19:50:49|20636.33
19:50:50|20634.
19:50:52|20632.97
19:50:53|20632.97
19:50:54|20639.
19:50:55|20638.78
19:50:56|20645.35
19:50:57|20646.59
19:50:58|20646.59
19:51:00|20636.35
19:51:00|20633.51
19:51:01|20629.08
19:51:03|20629.08
19:51:05|20629.08
19:51:06|20629.08
19:51:07|20626.
19:51:08|20624.08
19:51:09|20624.08
19:51:11|20620.
19:51:11|20623.43
19:51:13|20623.43
19:51:14|20619.39
19:51:14|20619.39
19:51:15|20619.39
19:51:17|20619.38
19:51:17|20619.38
19:51:18|20625.81
19:51:19|20621.83
19:51:20|20621.81
19:51:21|20624.93
19:51:22|20624.24
19:51:24|20624.08
19:51:24|20617.46
19:51:25|20617.46
19:51:26|20623.97
19:51:28|20623.97
19:51:28|20619.49
19:51:29|20619.49
19:51:31|20619.49
19:51:31|20619.49
19:51:33|20618.
19:51:34|20617.93
19:51:35|20619.17
19:51:36|20619.17
19:51:37|20619.01
19:51:38|20618.97
19:51:39|20616.35
19:51:40|20616.35
19:51:41|20616.35
19:51:42|20612.96
19:51:44|20612.96
19:51:45|20612.96
19:51:46|20612.96
19:51:48|20612.96
19:51:49|20618.99
19:51:51|20619.58
19:51:51|20619.15
19:51:53|20619.15
19:51:54|20616.6
19:51:55|20616.6
19:51:57|20616.6
19:51:57|20616.6
19:51:58|20616.6
19:51:59|20616.6
19:52:01|20616.6
19:52:02|20619.14
19:52:04|20620.62
19:52:05|20620.14
19:52:06|20620.14
19:52:07|20616.95
19:52:08|20616.95
19:52:10|20611.86
19:52:11|20613.61
19:52:12|20607.99
19:52:12|20607.99
19:52:14|20611.94
19:52:14|20607.95
19:52:16|20607.95
19:52:17|20606.35
19:52:18|20607.27
19:52:19|20607.27
19:52:20|20607.27
19:52:21|20599.96
19:52:22|20599.96
19:52:23|20599.96
19:52:24|20599.96
19:52:25|20599.96
19:52:27|20596.35
19:52:28|20596.35
19:52:28|20596.35
19:52:30|20591.
19:52:30|20591.
19:52:31|20593.16
19:52:33|20594.78
19:52:33|20594.78
19:52:34|20594.91
19:52:35|20594.91
19:52:37|20598.84
19:52:38|20598.84
19:52:39|20598.84
19:52:40|20592.04
19:52:42|20585.
19:52:42|20585.
19:52:43|20585.
19:52:44|20585.
19:52:45|20585.
19:52:47|20590.02
19:52:49|20590.02
19:52:49|20590.02
19:52:50|20589.74
19:52:52|20591.32
19:52:52|20591.32
19:52:53|20590.07
19:52:55|20590.07
19:52:56|20587.95
19:52:57|20587.95
19:52:58|20587.95
19:52:59|20588.
19:53:00|20588.
19:53:01|20590.8
19:53:02|20589.51
19:53:04|20594.5
19:53:05|20594.5
19:53:06|20598.84
19:53:08|20604.07
19:53:09|20604.07
19:53:09|20604.07
19:53:10|20591.91
19:53:12|20586.27
19:53:13|20586.27
19:53:14|20586.27
19:53:15|20594.16
19:53:17|20594.17
19:53:17|20594.17
19:53:18|20594.17
19:53:19|20596.33
19:53:21|20596.61
19:53:22|20593.45
19:53:22|20593.45
19:53:24|20601.54
19:53:25|20601.54
19:53:26|20601.54
19:53:27|20601.54
19:53:27|20601.54
19:53:29|20601.54
19:53:30|20601.54
19:53:31|20601.54
19:53:32|20601.54
19:53:33|20601.54
19:53:35|20601.54
19:53:35|20608.91
19:53:36|20608.91
19:53:38|20607.04
19:53:38|20607.43
19:53:40|20607.43
19:53:41|20607.43
19:53:42|20607.34
19:53:44|20603.79
19:53:44|20603.79
19:53:45|20609.93
19:53:46|20609.93
19:53:48|20598.98
19:53:48|20598.98
19:53:50|20602.
19:53:52|20604.73
19:53:52|20604.73
19:53:53|20604.73
19:53:54|20604.87
19:53:56|20604.87
19:53:56|20604.87
19:53:58|20604.87
19:54:00|20604.87
19:54:00|20600.
19:54:01|20590.33
19:54:03|20597.78
19:54:04|20600.12
19:54:05|20606.33
19:54:06|20606.33
19:54:08|20602.37
19:54:09|20602.37
19:54:10|20602.37
19:54:11|20602.37
19:54:12|20602.37
19:54:14|20602.37
19:54:14|20606.32
19:54:15|20606.32
19:54:17|20606.32
19:54:17|20606.32
19:54:18|20606.32
19:54:19|20606.32
19:54:21|20606.32
19:54:21|20606.32
19:54:22|20606.32
19:54:24|20606.37
19:54:24|20610.62
19:54:26|20613.
19:54:26|20613.
19:54:28|20613.
19:54:29|20615.
19:54:29|20615.
19:54:30|20615.
19:54:31|20615.
19:54:33|20613.17
19:54:33|20613.19
19:54:34|20613.19
19:54:35|20611.74
19:54:36|20611.75
19:54:38|20607.21
19:54:39|20607.21
19:54:40|20607.21
19:54:41|20607.06
19:54:42|20605.13
19:54:43|20607.42
19:54:44|20607.42
19:54:45|20607.42
19:54:46|20607.42
19:54:47|20607.42
19:54:48|20607.42
19:54:49|20607.42
19:54:51|20607.42
19:54:52|20620.
19:54:53|20619.41
19:54:55|20620.21
19:54:55|20626.33
19:54:56|20627.14
19:54:58|20629.87
19:54:59|20618.71
19:54:59|20618.71
19:55:01|20617.93
19:55:02|20616.35
19:55:03|20616.35
19:55:04|20606.57
19:55:05|20613.42
19:55:07|20613.42
19:55:07|20613.42
19:55:08|20613.42
19:55:10|20613.42
19:55:11|20613.62
19:55:12|20615.02
19:55:13|20616.41
19:55:14|20616.41
19:55:15|20617.54
19:55:16|20617.54
19:55:17|20617.67
19:55:18|20617.67
19:55:19|20617.67
19:55:21|20617.67
19:55:21|20617.67
19:55:22|20620.5
19:55:24|20626.33
19:55:24|20626.33
19:55:26|20626.33
19:55:27|20626.33
19:55:28|20623.86
19:55:29|20623.86
19:55:30|20623.86
19:55:31|20623.86
19:55:32|20623.86
19:55:33|20623.86
19:55:34|20623.86
19:55:35|20623.86
19:55:36|20623.86
19:55:37|20623.86
19:55:38|20632.17
19:55:39|20630.72
19:55:40|20630.72
19:55:41|20629.09
19:55:42|20630.79
19:55:43|20630.79
19:55:44|20629.32
19:55:45|20629.32
19:55:46|20629.66
19:55:47|20629.66
19:55:49|20629.66
19:55:50|20629.68
19:55:51|20629.68
19:55:53|20630.17
19:55:54|20630.17
19:55:55|20633.91
19:55:56|20633.91
19:55:57|20633.91
19:55:58|20633.91
19:55:59|20633.91
19:56:00|20627.65
19:56:01|20630.66
19:56:02|20629.92
19:56:04|20629.92
19:56:05|20624.54
19:56:06|20624.54
19:56:07|20624.54
19:56:08|20621.28
19:56:09|20621.28
19:56:10|20621.28
19:56:11|20632.05
19:56:13|20635.
19:56:14|20635.
19:56:14|20636.33
19:56:16|20640.
19:56:17|20636.21
19:56:18|20634.5
19:56:18|20634.5
19:56:19|20634.5
19:56:21|20634.5
19:56:21|20634.5
19:56:23|20631.73
19:56:23|20628.67
19:56:25|20633.05
19:56:25|20633.05
19:56:26|20630.
19:56:27|20630.
19:56:28|20625.05
19:56:30|20630.79
19:56:31|20630.79
19:56:32|20630.79
19:56:33|20631.22
19:56:34|20632.3
19:56:35|20632.3
19:56:36|20632.3
19:56:37|20626.87
19:56:38|20625.42
19:56:39|20625.42
19:56:40|20625.42
19:56:41|20625.42
19:56:42|20627.24
19:56:43|20627.24
19:56:44|20627.24
19:56:45|20628.8
19:56:46|20628.8
19:56:47|20628.8
19:56:48|20628.8
19:56:49|20628.8
19:56:50|20628.8
19:56:52|20628.8
19:56:53|20628.88
19:56:54|20632.95
19:56:55|20632.95
19:56:56|20632.95
19:56:57|20632.95
19:56:59|20632.95
19:56:59|20632.95
19:57:00|20632.95
19:57:02|20632.95
19:57:02|20632.95
19:57:03|20632.95
19:57:04|20632.95
19:57:06|20632.95
19:57:07|20633.
19:57:08|20630.94
19:57:09|20630.94
19:57:10|20630.94
19:57:11|20628.48
19:57:13|20628.48
19:57:13|20628.48
19:57:15|20628.48
19:57:16|20628.48
19:57:18|20629.44
19:57:18|20629.44
19:57:20|20629.44
19:57:21|20629.44
19:57:22|20629.44
19:57:23|20629.44
19:57:24|20631.61
19:57:25|20631.61
19:57:27|20627.47
19:57:28|20627.47
19:57:29|20624.
19:57:29|20624.
19:57:31|20620.75
19:57:32|20624.88
19:57:33|20624.88
19:57:34|20620.36
19:57:35|20620.36
19:57:36|20620.36
19:57:37|20620.36
19:57:38|20620.36
19:57:39|20620.36
19:57:41|20620.36
19:57:41|20621.32
19:57:42|20619.99
19:57:44|20619.99
19:57:45|20619.99
19:57:46|20616.95
19:57:47|20616.95
19:57:48|20616.95
19:57:49|20616.74
19:57:50|20621.97
19:57:51|20624.25
19:57:53|20624.25
19:57:54|20622.38
19:57:55|20622.38
19:57:56|20622.38
19:57:57|20622.38
19:57:59|20622.38
19:58:00|20622.38
19:58:00|20623.75
19:58:02|20622.07
19:58:02|20622.07
19:58:04|20622.07
19:58:05|20621.97
19:58:07|20621.97
19:58:08|20621.97
19:58:09|20621.97
19:58:10|20621.97
19:58:11|20623.1
19:58:12|20628.
19:58:13|20628.
19:58:14|20629.99
19:58:15|20629.99
19:58:16|20623.9
19:58:17|20624.26
19:58:18|20624.26
19:58:19|20624.26
19:58:20|20624.26
19:58:21|20624.26
19:58:22|20621.9
19:58:23|20622.69
19:58:24|20627.12
19:58:26|20627.12
19:58:26|20627.12
19:58:28|20626.68
19:58:28|20626.68
19:58:30|20626.68
19:58:30|20626.68
19:58:31|20626.68
19:58:32|20626.68
19:58:33|20626.68
19:58:34|20626.68
19:58:35|20626.68
19:58:36|20626.68
19:58:37|20622.13
19:58:38|20622.13
19:58:39|20622.13
19:58:40|20622.13
19:58:41|20626.09
19:58:43|20626.09
19:58:43|20628.
19:58:45|20628.
19:58:45|20628.
19:58:47|20624.2
19:58:47|20624.2
19:58:48|20624.2
19:58:49|20625.
19:58:50|20625.
19:58:51|20623.92
19:58:52|20623.92
19:58:53|20622.13
19:58:54|20622.13
19:58:56|20624.05
19:58:57|20624.18
19:58:59|20625.02
19:58:59|20625.76
19:59:01|20619.88
19:59:02|20618.46
19:59:03|20618.58
19:59:04|20619.28
19:59:06|20619.54
19:59:07|20619.54
19:59:07|20619.54
19:59:08|20624.26
19:59:10|20624.26
19:59:11|20625.78
19:59:12|20625.78
19:59:12|20625.
19:59:14|20626.
19:59:14|20626.
19:59:16|20626.
19:59:16|20625.65
19:59:18|20625.65
19:59:19|20624.16
19:59:20|20624.16
19:59:21|20624.16
19:59:22|20627.48
19:59:23|20627.48
19:59:24|20630.
19:59:25|20630.
19:59:26|20631.
19:59:27|20631.
19:59:28|20631.
19:59:29|20631.
19:59:30|20631.
19:59:31|20631.
19:59:32|20629.6
19:59:33|20629.6
19:59:34|20631.26
19:59:35|20631.26
19:59:36|20626.14
19:59:37|20626.14
19:59:38|20625.78
19:59:39|20625.78
19:59:40|20635.61
19:59:41|20635.61
19:59:42|20635.61
19:59:43|20635.61
19:59:44|20623.19
19:59:45|20623.19
19:59:46|20623.57
19:59:47|20623.57
19:59:48|20622.19
19:59:50|20622.19
19:59:51|20622.63
19:59:52|20621.17
19:59:53|20621.17
19:59:53|20621.17
19:59:54|20621.17
19:59:55|20616.35
19:59:56|20616.35
19:59:57|20616.
19:59:59|20613.19
20:00:00|20610.38
20:00:02|20609.43
20:00:03|20613.26
20:00:05|20601.58
20:00:05|20601.58
20:00:06|20597.39
20:00:08|20599.59
20:00:08|20599.59
20:00:10|20614.92
20:00:11|20602.14
20:00:11|20602.15
20:00:13|20600.17
20:00:14|20600.17
20:00:15|20600.
20:00:16|20600.
20:00:17|20600.
20:00:18|20597.38
20:00:18|20598.45
20:00:20|20598.45
20:00:22|20596.
20:00:22|20597.92
20:00:24|20597.92
20:00:25|20593.4
20:00:25|20590.4
20:00:27|20593.86
20:00:28|20590.42
20:00:29|20590.
20:00:30|20586.35
20:00:31|20589.98
20:00:31|20589.98
20:00:33|20587.72
20:00:34|20587.46
20:00:34|20586.35
20:00:36|20581.66
20:00:37|20584.09
20:00:38|20585.87
20:00:39|20584.18
20:00:40|20582.51
20:00:40|20581.67
20:00:41|20581.65
20:00:43|20581.65
20:00:44|20581.65
20:00:45|20581.65
20:00:45|20581.65
20:00:46|20575.33
20:00:48|20570.
20:00:49|20570.
20:00:50|20570.
20:00:51|20566.43
20:00:52|20566.43
20:00:53|20574.58
20:00:54|20574.58
20:00:54|20563.77
20:00:56|20574.51
20:00:57|20574.51
20:00:58|20573.38
20:00:59|20573.38
20:01:00|20576.33
20:01:01|20579.98
20:01:02|20579.98
20:01:04|20586.33
20:01:05|20595.89
20:01:06|20595.89
20:01:07|20599.52
20:01:08|20599.53
20:01:10|20599.53
20:01:10|20601.88
20:01:12|20611.32
20:01:13|20611.32
20:01:14|20611.32
20:01:14|20611.32
20:01:15|20604.21
20:01:17|20604.21
20:01:18|20604.21
20:01:20|20604.21
20:01:20|20609.42
20:01:22|20609.42
20:01:22|20609.42
20:01:23|20609.42
20:01:24|20609.42
20:01:25|20609.42
20:01:26|20600.41
20:01:27|20600.41
20:01:28|20600.41
20:01:29|20600.41
20:01:30|20598.35
20:01:31|20598.35
20:01:33|20609.63
20:01:33|20609.63
20:01:35|20609.63
20:01:36|20609.63
20:01:36|20609.63
20:01:38|20609.63
20:01:38|20609.63
20:01:40|20603.83
20:01:40|20603.83
20:01:42|20596.41
20:01:43|20596.41
20:01:44|20596.41
20:01:45|20596.41
20:01:46|20606.84
20:01:47|20607.06
20:01:48|20607.06
20:01:48|20607.06
20:01:50|20607.06
20:01:51|20607.06
20:01:52|20608.8
20:01:53|20608.57
20:01:53|20604.98
20:01:55|20604.98
20:01:56|20604.98
20:01:56|20604.98
20:01:57|20604.98
20:02:00|20604.98
20:02:00|20610.83
20:02:01|20610.83
20:02:03|20610.83
20:02:04|20610.83
20:02:06|20614.99
20:02:07|20614.99
20:02:08|20605.22
20:02:09|20611.34
20:02:10|20607.74
20:02:12|20611.38
20:02:13|20607.74
20:02:14|20607.74
20:02:15|20607.74
20:02:16|20607.74
20:02:17|20607.74
20:02:18|20607.74
20:02:19|20607.74
20:02:20|20607.74
20:02:21|20607.74
20:02:22|20607.74
20:02:23|20607.74
20:02:24|20602.31
20:02:25|20602.31
20:02:26|20602.31
20:02:27|20602.31
20:02:28|20609.37
20:02:29|20609.37
20:02:30|20609.37
20:02:31|20609.5
20:02:32|20609.49
20:02:33|20610.12
20:02:34|20610.12
20:02:35|20610.12
20:02:36|20610.12
20:02:37|20610.12
20:02:38|20610.12
20:02:39|20610.12
20:02:40|20610.12
20:02:41|20610.12
20:02:42|20605.98
20:02:43|20605.98
20:02:44|20605.98
20:02:45|20605.98
20:02:46|20605.98
20:02:47|20605.98
20:02:49|20605.98
20:02:49|20605.98
20:02:50|20605.98
20:02:52|20605.98
20:02:52|20605.98
20:02:53|20605.98
20:02:54|20605.98
20:02:56|20605.98
20:02:56|20605.98
20:02:58|20605.98
20:02:59|20605.98
20:03:00|20605.98
20:03:01|20605.98
20:03:02|20617.73
20:03:04|20617.73
20:03:05|20617.73
20:03:06|20624.21
20:03:07|20619.99
20:03:09|20620.1
20:03:10|20620.1
20:03:12|20620.1
20:03:13|20620.1
20:03:14|20620.1
20:03:16|20620.1
20:03:17|20620.1
20:03:18|20620.1
20:03:19|20624.99
20:03:20|20625.
20:03:21|20625.
20:03:23|20625.
20:03:24|20623.04
20:03:25|20623.04
20:03:26|20623.04
20:03:26|20625.
20:03:28|20625.
20:03:29|20625.
20:03:29|20625.
20:03:31|20629.
20:03:31|20629.
20:03:33|20629.
20:03:33|20629.97
20:03:34|20629.98
20:03:35|20629.99
20:03:37|20631.78
20:03:39|20631.78
20:03:40|20631.78
20:03:41|20632.5
20:03:42|20633.16
20:03:43|20633.16
20:03:43|20633.16
20:03:45|20633.16
20:03:45|20635.63
20:03:47|20635.63
20:03:48|20632.27
20:03:48|20630.94
20:03:49|20628.38
20:03:51|20628.38
20:03:52|20628.38
20:03:52|20628.38
20:03:54|20628.38
20:03:55|20628.38
20:03:56|20628.38
20:03:57|20634.95
20:03:58|20634.95
20:03:59|20636.33
20:04:00|20632.
20:04:02|20633.57
20:04:03|20633.57
20:04:04|20637.15
20:04:05|20625.34
20:04:06|20625.34
20:04:07|20625.34
20:04:08|20621.73
20:04:09|20621.73
20:04:10|20628.15
20:04:11|20624.71
20:04:12|20624.71
20:04:13|20624.71
20:04:14|20624.71
20:04:15|20624.71
20:04:16|20624.71
20:04:17|20624.71
20:04:18|20624.71
20:04:19|20620.42
20:04:20|20620.42
20:04:21|20620.42
20:04:22|20620.42
20:04:23|20620.42
20:04:24|20620.42
20:04:25|20633.45
20:04:26|20633.45
20:04:27|20633.45
20:04:28|20633.45
20:04:29|20630.
20:04:30|20629.99
20:04:32|20630.
20:04:32|20630.
20:04:33|20630.
20:04:34|20630.
20:04:36|20630.
20:04:36|20630.
20:04:38|20630.
20:04:38|20627.7
20:04:39|20627.7
20:04:40|20624.71
20:04:41|20624.71
20:04:42|20624.71
20:04:43|20624.71
20:04:45|20624.71
20:04:45|20624.71
20:04:46|20620.39
20:04:47|20620.39
20:04:48|20620.49
20:04:49|20620.39
20:04:50|20620.39
20:04:51|20620.39
20:04:53|20628.99
20:04:53|20628.99
20:04:54|20628.99
20:04:55|20629.5
20:04:56|20629.5
20:04:57|20632.
20:04:58|20632.
20:04:59|20632.
20:05:01|20632.
20:05:03|20632.
20:05:04|20632.
20:05:05|20628.75
20:05:07|20628.75
20:05:08|20628.75
20:05:09|20628.75
20:05:10|20628.75
20:05:11|20628.75
20:05:12|20629.52
20:05:13|20624.85
20:05:14|20624.38
20:05:15|20624.38
20:05:16|20628.75
20:05:17|20628.75
20:05:18|20628.75
20:05:19|20628.75
20:05:20|20628.75
20:05:21|20628.8
20:05:22|20628.8
20:05:24|20628.8
20:05:25|20628.8
20:05:26|20628.8
20:05:27|20624.18
20:05:29|20624.18
20:05:30|20624.18
20:05:30|20624.18
20:05:33|20629.54
20:05:33|20629.54
20:05:34|20633.7
20:05:35|20630.67
20:05:36|20626.8
20:05:37|20626.8
20:05:38|20626.8
20:05:39|20626.8
20:05:40|20626.8
20:05:41|20626.8
20:05:42|20630.58
20:05:43|20630.64
20:05:44|20631.23
20:05:45|20631.23
20:05:46|20631.23
20:05:47|20631.23
20:05:48|20631.23
20:05:49|20634.36
20:05:50|20634.36
20:05:51|20635.
20:05:52|20635.
20:05:53|20635.
20:05:54|20636.33
20:05:55|20636.33
20:05:57|20636.29
20:05:58|20636.29
20:05:59|20636.29
20:06:01|20636.29
20:06:01|20636.29
20:06:02|20636.29
20:06:03|20636.29
20:06:05|20638.28
20:06:06|20638.28
20:06:07|20640.
20:06:08|20640.
20:06:10|20641.99
20:06:10|20641.99
20:06:12|20641.99
20:06:12|20641.99
20:06:13|20641.99
20:06:15|20642.
20:06:16|20638.63
20:06:17|20636.99
20:06:17|20636.99
20:06:19|20634.32
20:06:19|20634.32
20:06:21|20634.32
20:06:22|20634.32
20:06:23|20634.32
20:06:23|20634.32
20:06:24|20634.32
20:06:27|20634.32
20:06:27|20636.08
20:06:28|20636.08
20:06:29|20635.82
20:06:30|20635.82
20:06:31|20642.01
20:06:32|20639.96
20:06:33|20639.96
20:06:34|20639.45
20:06:35|20639.45
20:06:36|20638.01
20:06:37|20638.01
20:06:38|20638.36
20:06:39|20638.36
20:06:40|20638.36
20:06:41|20645.
20:06:42|20645.
20:06:43|20645.
20:06:44|20645.
20:06:45|20646.59
20:06:46|20646.59
20:06:47|20646.59
20:06:48|20646.59
20:06:49|20646.59
20:06:50|20643.23
20:06:51|20643.23
20:06:53|20643.33
20:06:54|20640.52
20:06:54|20640.52
20:06:56|20640.78
20:06:58|20640.78
20:06:58|20640.78
20:06:59|20640.78
20:07:01|20640.55
20:07:03|20643.59
20:07:04|20644.24
20:07:05|20643.19
20:07:07|20643.19
20:07:08|20636.49
20:07:10|20636.49
20:07:11|20636.49
20:07:13|20636.49
20:07:13|20638.74
20:07:14|20638.74
20:07:15|20638.74
20:07:16|20638.74
20:07:17|20644.24
20:07:18|20644.24
20:07:19|20644.24
20:07:20|20644.24
20:07:21|20644.24
20:07:22|20644.24
20:07:23|20644.24
20:07:24|20641.11
20:07:25|20639.84
20:07:26|20639.84
20:07:27|20639.84
20:07:28|20644.23
20:07:29|20644.24
20:07:30|20644.24
20:07:31|20644.24
20:07:32|20644.99
20:07:33|20644.99
20:07:34|20644.99
20:07:36|20644.
20:07:36|20647.68
20:07:38|20647.68
20:07:39|20647.68
20:07:39|20645.63
20:07:41|20647.92
20:07:41|20646.51
20:07:43|20646.51
20:07:44|20646.51
20:07:45|20646.51
20:07:45|20646.51
20:07:47|20639.44
20:07:48|20639.44
20:07:48|20641.23
20:07:50|20649.87
20:07:51|20646.1
20:07:52|20646.58
20:07:53|20646.59
20:07:54|20646.59
20:07:55|20646.59
20:07:56|20646.59
20:07:57|20648.16
20:07:58|20648.11
20:07:59|20643.47
20:08:00|20643.31
20:08:01|20643.93
20:08:03|20642.63
20:08:05|20635.92
20:08:06|20635.92
20:08:07|20635.92
20:08:08|20635.92
20:08:09|20635.92
20:08:11|20630.78
20:08:11|20629.52
20:08:13|20629.53
20:08:14|20629.53
20:08:15|20629.55
20:08:16|20629.55
20:08:17|20629.55
20:08:18|20629.55
20:08:19|20629.55
20:08:20|20629.55
20:08:21|20629.55
20:08:22|20629.16
20:08:23|20626.35
20:08:25|20623.75
20:08:26|20623.75
20:08:27|20623.71
20:08:28|20620.39
20:08:29|20620.
20:08:30|20620.
20:08:31|20616.35
20:08:32|20616.4
20:08:33|20616.9
20:08:34|20616.9
20:08:35|20616.9
20:08:36|20614.1
20:08:37|20614.1
20:08:38|20614.1
20:08:39|20614.1
20:08:40|20614.1
20:08:41|20614.1
20:08:42|20614.1
20:08:43|20614.1
20:08:44|20614.1
20:08:45|20616.56
20:08:46|20616.56
20:08:47|20614.73
20:08:48|20616.56
20:08:49|20616.56
20:08:50|20616.56
20:08:51|20616.56
20:08:52|20616.56
20:08:53|20616.61
20:08:54|20616.61
20:08:55|20616.61
20:08:56|20616.55
20:08:57|20616.55
20:08:58|20616.55
20:08:59|20617.36
20:09:00|20617.36
20:09:01|20617.29
20:09:03|20617.33
20:09:05|20614.73
20:09:06|20614.73
20:09:08|20613.49
20:09:09|20613.95
20:09:11|20621.23
20:09:11|20618.95
20:09:12|20618.95
20:09:13|20618.95
20:09:14|20618.17
20:09:15|20612.49
20:09:16|20612.49
20:09:17|20612.49
20:09:18|20612.49
20:09:19|20612.49
20:09:20|20612.49
20:09:21|20608.01
20:09:22|20608.
20:09:23|20607.68
20:09:24|20607.68
20:09:25|20611.18
20:09:26|20611.18
20:09:27|20611.18
20:09:29|20607.61
20:09:29|20607.61
20:09:30|20607.61
20:09:31|20607.61
20:09:32|20607.61
20:09:33|20607.61
20:09:34|20607.61
20:09:35|20607.61
20:09:36|20607.61
20:09:38|20611.27
20:09:39|20611.27
20:09:39|20611.27
20:09:41|20611.27
20:09:41|20613.08
20:09:42|20615.1
20:09:45|20607.63
20:09:45|20607.63
20:09:46|20607.63
20:09:47|20601.99
20:09:48|20601.99
20:09:49|20601.99
20:09:50|20601.99
20:09:51|20601.99
20:09:52|20606.82
20:09:53|20606.82
20:09:55|20612.06
20:09:56|20612.06
20:09:56|20612.06
20:09:58|20612.07
20:09:58|20612.07
20:09:59|20612.07
20:10:01|20612.07
20:10:02|20612.07
20:10:04|20600.
20:10:04|20600.
20:10:05|20600.
20:10:07|20596.36
20:10:09|20604.99
20:10:10|20604.99
20:10:11|20604.99
20:10:12|20601.53
20:10:13|20603.8
20:10:14|20603.8
20:10:16|20603.8
20:10:17|20608.41
20:10:18|20608.41
20:10:19|20608.41
20:10:20|20608.41
20:10:20|20608.41
20:10:22|20608.41
20:10:23|20608.41
20:10:25|20608.41
20:10:26|20602.39
20:10:27|20606.89
20:10:27|20597.2
20:10:29|20597.2
20:10:30|20597.2
20:10:30|20597.2
20:10:31|20592.92
20:10:33|20590.18
20:10:33|20590.18
20:10:35|20596.51
20:10:36|20597.31
20:10:36|20597.31
20:10:37|20597.31
20:10:38|20597.31
20:10:40|20597.31
20:10:41|20597.31
20:10:42|20597.31
20:10:42|20594.2
20:10:44|20594.2
20:10:44|20591.35
20:10:45|20591.35
20:10:47|20591.33
20:10:48|20571.67
20:10:48|20578.22
20:10:49|20576.82
20:10:51|20571.08
20:10:51|20585.06
20:10:53|20589.77
20:10:53|20591.65
20:10:54|20585.75
20:10:56|20585.75
20:10:57|20585.75
20:10:58|20585.75
20:10:59|20585.75
20:10:59|20584.34
20:11:01|20584.34
20:11:02|20578.89
20:11:03|20583.15
20:11:04|20585.
20:11:04|20585.92
20:11:07|20585.92
20:11:07|20588.33
20:11:08|20588.33
20:11:09|20588.33
20:11:10|20588.33
20:11:11|20588.33
20:11:12|20584.4
20:11:13|20584.4
20:11:14|20584.4
20:11:15|20591.86
20:11:16|20591.86
20:11:18|20591.86
20:11:19|20591.86
20:11:20|20591.86
20:11:22|20591.25
20:11:23|20594.16
20:11:25|20594.16
20:11:25|20593.22
20:11:26|20593.22
20:11:27|20593.22
20:11:28|20597.71
20:11:29|20597.71
20:11:30|20597.71
20:11:31|20597.71
20:11:32|20593.38
20:11:33|20593.38
20:11:34|20588.02
20:11:35|20588.02
20:11:36|20588.41
20:11:37|20594.61
20:11:38|20594.61
20:11:39|20594.61
20:11:40|20600.41
20:11:41|20596.19
20:11:42|20595.46
20:11:43|20595.46
20:11:44|20595.46
20:11:45|20595.46
20:11:46|20595.46
20:11:47|20600.45
20:11:48|20600.45
20:11:49|20600.45
20:11:50|20606.32
20:11:51|20606.32
20:11:52|20606.32
20:11:53|20599.42
20:11:55|20598.72
20:11:56|20598.72
20:11:56|20600.5
20:11:58|20595.92
20:11:59|20595.92
20:12:00|20591.85
20:12:01|20598.79
20:12:02|20598.79
20:12:03|20595.91
20:12:04|20595.91
20:12:05|20599.44
20:12:07|20599.44
20:12:07|20599.44
20:12:08|20589.41
20:12:10|20581.93
20:12:11|20583.82
20:12:12|20583.82
20:12:13|20587.
20:12:14|20587.
20:12:14|20589.37
20:12:17|20589.37
20:12:17|20589.37
20:12:18|20589.37
20:12:19|20589.37
20:12:20|20583.7
20:12:21|20588.2
20:12:22|20588.2
20:12:23|20588.2
20:12:24|20588.2
20:12:25|20588.2
20:12:26|20588.2
20:12:27|20570.
20:12:28|20570.
20:12:29|20570.
20:12:30|20570.
20:12:32|20564.84
20:12:33|20569.88
20:12:33|20569.88
20:12:35|20569.88
20:12:36|20569.88
20:12:37|20574.12
20:12:38|20569.88
20:12:38|20574.12
20:12:39|20572.71
20:12:41|20573.26
20:12:41|20575.9
20:12:43|20575.9
20:12:44|20575.9
20:12:45|20575.9
20:12:45|20569.94
20:12:47|20569.94
20:12:48|20569.94
20:12:49|20569.94
20:12:50|20569.94
20:12:51|20566.83
20:12:52|20568.03
20:12:53|20579.96
20:12:53|20570.07
20:12:55|20569.55
20:12:57|20569.55
20:12:57|20569.55
20:12:58|20569.55
20:12:59|20569.55
20:13:00|20568.01
20:13:01|20568.29
20:13:02|20566.36
20:13:03|20566.35
20:13:04|20574.47
20:13:05|20576.33
20:13:07|20576.33
20:13:07|20580.72
20:13:10|20580.72
20:13:11|20580.72
20:13:13|20575.95
20:13:13|20572.05
20:13:14|20560.43
20:13:15|20560.43
20:13:17|20558.36
20:13:19|20564.56
20:13:19|20564.25
20:13:20|20564.25
20:13:21|20563.54
20:13:22|20557.01
20:13:23|20557.
20:13:25|20560.85
20:13:26|20560.85
20:13:26|20555.
20:13:28|20555.04
20:13:29|20555.
20:13:30|20551.67
20:13:31|20552.08
20:13:32|20551.96
20:13:33|20550.
20:13:33|20554.52
20:13:35|20557.28
20:13:36|20550.24
20:13:37|20560.19
20:13:37|20560.19
20:13:38|20560.19
20:13:40|20560.19
20:13:41|20560.19
20:13:42|20556.46
20:13:42|20556.32
20:13:43|20558.08
20:13:45|20558.08
20:13:46|20558.08
20:13:46|20558.08
20:13:48|20558.08
20:13:49|20558.08
20:13:49|20558.08
20:13:50|20562.64
20:13:52|20564.66
20:13:52|20564.66
20:13:54|20573.1
20:13:55|20573.1
20:13:56|20573.1
20:13:58|20573.1
20:13:58|20569.05
20:13:59|20568.87
20:14:00|20568.56
20:14:01|20562.67
20:14:03|20567.14
20:14:03|20567.14
20:14:05|20570.
20:14:06|20570.
20:14:07|20573.11
20:14:08|20576.05
20:14:10|20576.05
20:14:11|20576.05
20:14:12|20576.05
20:14:14|20573.5
20:14:14|20574.92
20:14:16|20576.33
20:14:16|20576.33
20:14:19|20576.33
20:14:19|20576.33
20:14:20|20576.33
20:14:21|20576.33
20:14:22|20576.33
20:14:23|20578.45
20:14:25|20575.
20:14:27|20571.65
20:14:27|20566.35
20:14:28|20566.35
20:14:29|20563.61
20:14:30|20569.35
20:14:32|20569.35
20:14:33|20571.79
20:14:34|20569.58
20:14:36|20565.51
20:14:36|20565.51
20:14:37|20565.51
20:14:38|20565.51
20:14:39|20565.51
20:14:40|20566.41
20:14:41|20566.06
20:14:43|20566.04
20:14:43|20565.26
20:14:46|20565.53
20:14:46|20565.53
20:14:47|20556.66
20:14:48|20561.62
20:14:49|20561.37
20:14:50|20554.
20:14:51|20554.01
20:14:52|20554.02
20:14:53|20554.02
20:14:54|20556.21
20:14:55|20556.21
20:14:57|20550.62
20:14:58|20550.62
20:14:58|20550.67
20:15:00|20555.59
20:15:01|20549.73
20:15:02|20546.57
20:15:02|20551.9
20:15:03|20546.37
20:15:06|20553.48
20:15:06|20553.48
20:15:08|20543.13
20:15:08|20546.84
20:15:10|20547.68
20:15:12|20542.78
20:15:13|20546.9
20:15:15|20543.18
20:15:15|20543.18
20:15:16|20552.92
20:15:17|20552.92
20:15:18|20552.92
20:15:19|20552.92
20:15:20|20552.92
20:15:21|20552.92
20:15:22|20544.61
20:15:23|20544.61
20:15:24|20542.78
20:15:26|20541.
20:15:26|20540.74
20:15:27|20540.74
20:15:29|20540.74
20:15:29|20540.
20:15:31|20540.
20:15:32|20540.
20:15:33|20537.19
20:15:34|20540.51
20:15:34|20540.51
20:15:36|20540.51
20:15:36|20540.51
20:15:38|20540.51
20:15:39|20537.34
20:15:40|20537.34
20:15:41|20542.8
20:15:42|20541.21
20:15:43|20541.21
20:15:44|20541.21
20:15:45|20541.21
20:15:45|20541.21
20:15:47|20541.21
20:15:48|20549.72
20:15:49|20553.
20:15:50|20553.
20:15:51|20555.
20:15:52|20553.53
20:15:53|20555.44
20:15:54|20555.44
20:15:55|20555.57
20:15:55|20555.57
20:15:56|20555.57
20:15:58|20555.57
20:15:58|20555.57
20:15:59|20565.
20:16:02|20553.98
20:16:02|20553.98
20:16:03|20553.98
20:16:04|20553.08
20:16:05|20557.29
20:16:06|20557.29
20:16:07|20547.76
20:16:08|20547.76
20:16:09|20552.13
20:16:10|20552.13
20:16:12|20552.52
20:16:13|20552.52
20:16:14|20552.39
20:16:16|20553.17
20:16:17|20559.41
20:16:18|20559.41
20:16:19|20559.41
20:16:21|20551.98
20:16:21|20551.31
20:16:22|20556.12
20:16:24|20556.65
20:16:25|20556.92
20:16:26|20556.92
20:16:27|20556.92
20:16:28|20556.92
20:16:29|20556.92
20:16:30|20557.07
20:16:31|20557.07
20:16:32|20557.2
20:16:32|20557.59
20:16:33|20548.64
20:16:34|20548.64
20:16:35|20548.64
20:16:37|20560.98
20:16:38|20560.98
20:16:39|20560.98
20:16:40|20560.98
20:16:41|20554.65
20:16:41|20554.91
20:16:44|20550.05
20:16:44|20554.91
20:16:45|20554.91
20:16:46|20557.69
20:16:47|20557.69
20:16:48|20557.69
20:16:49|20557.69
20:16:50|20557.69
20:16:51|20554.91
20:16:52|20554.91
20:16:53|20554.49
20:16:54|20554.49
20:16:55|20554.49
20:16:56|20551.72
20:16:57|20551.72
20:16:58|20551.72
20:16:59|20551.72
20:17:00|20554.53
20:17:01|20554.53
20:17:02|20554.53
20:17:03|20554.53
20:17:04|20556.5
20:17:05|20556.5
20:17:06|20559.3
20:17:07|20560.84
20:17:08|20554.41
20:17:10|20554.41
20:17:12|20556.66
20:17:12|20560.14
20:17:14|20560.01
20:17:15|20563.35
20:17:16|20563.35
20:17:18|20563.66
20:17:18|20565.
20:17:19|20566.33
20:17:20|20570.
20:17:21|20572.2
20:17:22|20572.2
20:17:23|20568.77
20:17:24|20562.68
20:17:25|20562.68
20:17:26|20562.68
20:17:27|20562.68
20:17:28|20554.42
20:17:29|20551.72
20:17:30|20550.
20:17:31|20550.38
20:17:32|20551.47
20:17:33|20552.02
20:17:34|20550.
20:17:35|20548.56
20:17:36|20548.56
20:17:37|20550.85
20:17:38|20550.85
20:17:39|20550.85
20:17:40|20547.68
20:17:41|20547.68
20:17:42|20547.77
20:17:43|20547.44
20:17:44|20547.57
20:17:45|20546.35
20:17:46|20540.46
20:17:47|20542.63
20:17:48|20541.81
20:17:49|20541.5
20:17:50|20544.15
20:17:51|20543.15
20:17:52|20540.
20:17:53|20540.
20:17:54|20541.59
20:17:55|20541.59
20:17:56|20541.59
20:17:57|20541.59
20:17:58|20536.4
20:17:59|20536.4
20:18:00|20536.4
20:18:01|20536.4
20:18:02|20536.4
20:18:03|20536.4
20:18:04|20537.54
20:18:05|20534.16
20:18:06|20539.78
20:18:07|20541.15
20:18:08|20541.15
20:18:09|20541.59
20:18:11|20537.51
20:18:12|20537.5
20:18:12|20537.5
20:18:15|20537.5
20:18:16|20537.5
20:18:18|20536.41
20:18:19|20536.42
20:18:19|20537.19
20:18:21|20537.5
20:18:22|20537.5
20:18:23|20537.5
20:18:24|20537.5
20:18:25|20534.19
20:18:26|20534.19
20:18:27|20534.04
20:18:29|20530.74
20:18:29|20532.73
20:18:30|20532.73
20:18:32|20530.98
20:18:33|20530.98
20:18:34|20525.04
20:18:35|20520.82
20:18:36|20521.57
20:18:37|20519.08
20:18:39|20517.29
20:18:40|20517.76
20:18:40|20517.46
20:18:42|20517.24
20:18:43|20519.25
20:18:43|20519.44
20:18:44|20515.98
20:18:46|20510.35
20:18:47|20516.27
20:18:47|20516.33
20:18:49|20517.87
20:18:50|20517.87
20:18:51|20511.3
20:18:52|20511.47
20:18:53|20511.47
20:18:54|20513.39
20:18:55|20514.66
20:18:56|20513.55
20:18:57|20511.87
20:18:59|20510.03
20:18:59|20507.96
20:19:00|20511.7
20:19:02|20508.3
20:19:02|20508.16
20:19:03|20510.01
20:19:05|20503.09
20:19:06|20507.52
20:19:06|20516.06
20:19:07|20517.87
20:19:09|20517.87
20:19:10|20519.99
20:19:10|20520.02
20:19:11|20519.24
20:19:13|20518.27
20:19:15|20518.27
20:19:16|20520.61
20:19:17|20520.61
20:19:18|20520.61
20:19:19|20520.75
20:19:20|20520.75
20:19:21|20520.75
20:19:22|20517.51
20:19:23|20518.17
20:19:24|20523.93
20:19:25|20523.93
20:19:26|20523.93
20:19:27|20526.33
20:19:28|20526.33
20:19:30|20526.54
20:19:30|20526.54
20:19:32|20530.02
20:19:33|20534.98
20:19:34|20534.98
20:19:35|20541.32
20:19:36|20541.32
20:19:37|20541.32
20:19:38|20543.06
20:19:39|20543.06
20:19:40|20541.18
20:19:41|20542.85
20:19:43|20542.85
20:19:43|20543.6
20:19:45|20542.46
20:19:45|20545.13
20:19:46|20545.13
20:19:47|20545.13
20:19:48|20545.94
20:19:50|20546.
20:19:50|20546.
20:19:52|20546.
20:19:52|20546.
20:19:53|20546.
20:19:54|20549.56
20:19:55|20549.56
20:19:56|20555.
20:19:57|20557.44
20:19:58|20557.44
20:19:59|20557.44
20:20:00|20557.44
20:20:01|20557.44
20:20:02|20554.12
20:20:03|20554.12
20:20:05|20554.12
20:20:05|20556.86
20:20:06|20557.44
20:20:08|20563.5
20:20:10|20563.5
20:20:11|20563.5
20:20:12|20560.01
20:20:13|20559.86
20:20:15|20560.14
20:20:16|20568.53
20:20:18|20571.54
20:20:19|20571.54
20:20:20|20571.54
20:20:21|20571.52
20:20:22|20565.98
20:20:23|20577.06
20:20:24|20566.88
20:20:26|20566.88
20:20:26|20566.88
20:20:28|20577.51
20:20:29|20565.98
20:20:29|20565.98
20:20:31|20570.6
20:20:32|20570.6
20:20:33|20570.6
20:20:33|20567.67
20:20:34|20567.67
20:20:35|20567.67
20:20:36|20572.95
20:20:37|20572.95
20:20:39|20572.95
20:20:39|20572.95
20:20:40|20572.95
20:20:42|20574.9
20:20:43|20574.9
20:20:43|20571.94
20:20:44|20571.94
20:20:45|20571.94
20:20:46|20571.94
20:20:48|20570.18
20:20:48|20570.18
20:20:49|20570.18
20:20:50|20570.18
20:20:51|20570.18
20:20:52|20570.18
20:20:53|20570.91
20:20:54|20572.95
20:20:55|20572.95
20:20:56|20572.95
20:20:57|20567.91
20:20:59|20566.73
20:20:59|20564.61
20:21:01|20561.66
20:21:02|20561.66
20:21:03|20561.66
20:21:04|20561.66
20:21:05|20564.35
20:21:06|20568.55
20:21:07|20570.91
20:21:08|20570.91
20:21:09|20570.91
20:21:10|20570.91
20:21:11|20570.91
20:21:12|20570.91
20:21:13|20566.75
20:21:14|20560.29
20:21:16|20560.29
20:21:17|20560.29
20:21:18|20560.29
20:21:19|20560.29
20:21:20|20560.29
20:21:21|20570.
20:21:22|20565.87
20:21:23|20565.86
20:21:24|20565.71
20:21:25|20565.71
20:21:26|20565.71
20:21:27|20565.71
20:21:28|20565.84
20:21:29|20565.84
20:21:30|20565.84
20:21:31|20570.
20:21:32|20570.
20:21:33|20570.65
20:21:34|20570.65
20:21:35|20570.65
20:21:36|20570.65
20:21:37|20570.65
20:21:38|20570.65
20:21:39|20561.09
20:21:40|20561.
20:21:42|20558.94
20:21:43|20562.49
20:21:44|20562.49
20:21:44|20562.49
20:21:46|20555.
20:21:47|20560.63
20:21:48|20560.63
20:21:49|20560.67
20:21:50|20560.67
20:21:51|20560.67
20:21:52|20562.88
20:21:53|20562.88
20:21:54|20562.88
20:21:55|20568.
20:21:57|20562.39
20:21:57|20562.39
20:21:59|20562.39
20:22:00|20567.05
20:22:01|20567.05
20:22:02|20562.76
20:22:03|20567.82
20:22:04|20567.92
20:22:05|20567.92
20:22:07|20567.92
20:22:07|20567.92
20:22:09|20567.91
20:22:10|20567.91
20:22:11|20568.
20:22:12|20564.24
20:22:12|20564.24
20:22:13|20564.24
20:22:14|20564.24
20:22:16|20568.
20:22:18|20569.55
20:22:18|20571.77
20:22:20|20561.84
20:22:21|20557.
20:22:22|20561.44
20:22:22|20558.35
20:22:24|20558.31
20:22:26|20564.22
20:22:27|20564.22
20:22:27|20564.22
20:22:28|20561.04
20:22:29|20561.04
20:22:31|20549.28
20:22:32|20549.28
20:22:33|20549.28
20:22:34|20548.74
20:22:35|20548.74
20:22:36|20546.35
20:22:37|20544.85
20:22:38|20544.85
20:22:39|20543.59
20:22:40|20543.54
20:22:41|20543.54
20:22:42|20544.51
20:22:44|20544.51
20:22:45|20544.51
20:22:45|20544.4
20:22:47|20544.57
20:22:48|20544.57
20:22:49|20544.57
20:22:50|20544.57
20:22:51|20543.24
20:22:52|20539.99
20:22:53|20540.12
20:22:54|20540.12
20:22:55|20536.35
20:22:56|20536.35
20:22:57|20536.35
20:22:58|20536.35
20:22:59|20536.35
20:23:00|20532.35
20:23:01|20532.35
20:23:02|20538.65
20:23:03|20536.05
20:23:05|20536.05
20:23:06|20536.05
20:23:07|20535.64
20:23:08|20539.79
20:23:09|20539.79
20:23:10|20538.32
20:23:11|20538.32
20:23:12|20538.32
20:23:13|20532.82
20:23:14|20532.82
20:23:15|20537.29
20:23:16|20540.78
20:23:18|20540.78
20:23:18|20540.78
20:23:20|20540.78
20:23:21|20538.44
20:23:22|20547.77
20:23:23|20529.39
20:23:24|20531.87
20:23:25|20533.23
20:23:26|20533.23
20:23:27|20533.23
20:23:29|20531.36
20:23:30|20534.73
20:23:30|20534.73
20:23:31|20531.
20:23:32|20527.78
20:23:33|20530.77
20:23:34|20529.86
20:23:35|20525.
20:23:37|20525.
20:23:37|20532.05
20:23:39|20532.05
20:23:39|20532.05
20:23:40|20523.94
20:23:42|20526.59
20:23:43|20526.59
20:23:44|20526.59
20:23:45|20534.44
20:23:46|20534.44
20:23:47|20534.44
20:23:48|20534.44
20:23:49|20534.44
20:23:50|20534.44
20:23:51|20529.15
20:23:52|20524.74
20:23:53|20525.2
20:23:54|20521.
20:23:55|20521.
20:23:56|20521.
20:23:57|20521.
20:23:58|20520.
20:23:59|20520.
20:24:00|20524.93
20:24:02|20532.29
20:24:02|20529.25
20:24:03|20529.25
20:24:04|20529.25
20:24:06|20529.25
20:24:06|20529.25
20:24:07|20528.81
20:24:08|20528.81
20:24:10|20531.68
20:24:11|20536.79
20:24:12|20531.65
20:24:13|20531.65
20:24:14|20526.35
20:24:15|20530.
20:24:16|20529.82
20:24:17|20529.82
20:24:19|20523.32
20:24:19|20523.32
20:24:21|20520.9
20:24:22|20520.9
20:24:23|20520.9
20:24:25|20520.35
20:24:25|20519.96
20:24:27|20519.96
20:24:28|20520.09
20:24:29|20517.
20:24:30|20512.
20:24:31|20510.
20:24:32|20508.58
20:24:33|20508.58
20:24:34|20500.06
20:24:35|20499.69
20:24:36|20498.02
20:24:38|20494.84
20:24:39|20490.34
20:24:40|20492.2
20:24:42|20491.1
20:24:42|20495.36
20:24:44|20498.66
20:24:45|20493.57
20:24:45|20493.57
20:24:46|20491.57
20:24:47|20494.82
20:24:49|20481.55
20:24:50|20481.55
20:24:50|20483.81
20:24:51|20480.
20:24:53|20481.37
20:24:53|20479.81
20:24:54|20479.08
20:24:56|20479.08
20:24:56|20479.08
20:24:57|20484.33
20:24:58|20486.32
20:24:59|20481.73
20:25:00|20488.78
20:25:01|20485.91
20:25:02|20489.83
20:25:03|20496.33
20:25:05|20500.89
20:25:05|20498.19
20:25:06|20498.04
20:25:08|20506.33
20:25:08|20506.32
20:25:10|20506.32
20:25:10|20508.14
20:25:12|20502.23
20:25:13|20507.13
20:25:13|20510.83
20:25:14|20510.83
20:25:15|20516.33
20:25:16|20515.75
20:25:18|20515.75
20:25:18|20515.75
20:25:19|20515.75
20:25:21|20515.75
20:25:23|20515.61
20:25:24|20521.43
20:25:25|20523.45
20:25:26|20525.
20:25:27|20521.82
20:25:28|20516.26
20:25:29|20516.26
20:25:30|20516.26
20:25:31|20514.12
20:25:32|20515.22
20:25:33|20510.
20:25:34|20510.
20:25:35|20510.
20:25:36|20510.
20:25:37|20500.
20:25:38|20496.5
20:25:39|20496.5
20:25:40|20504.61
20:25:41|20507.11
20:25:42|20509.08
20:25:43|20509.12
20:25:44|20510.17
20:25:45|20510.17
20:25:47|20508.
20:25:48|20510.17
20:25:49|20510.17
20:25:50|20510.17
20:25:51|20510.17
20:25:52|20515.39
20:25:53|20510.5
20:25:54|20514.59
20:25:55|20514.59
20:25:56|20510.89
20:25:58|20510.89
20:25:59|20510.89
20:25:59|20511.15
20:26:01|20504.05
20:26:02|20504.6
20:26:03|20504.59
20:26:04|20509.87
20:26:05|20509.86
20:26:06|20514.24
20:26:07|20514.24
20:26:08|20514.24
20:26:09|20514.24
20:26:10|20514.24
20:26:11|20514.24
20:26:12|20513.25
20:26:14|20514.62
20:26:14|20516.33
20:26:15|20512.64
20:26:17|20520.
20:26:17|20520.
20:26:18|20521.43
20:26:19|20521.43
20:26:21|20516.55
20:26:21|20518.82
20:26:22|20518.82
20:26:24|20519.34
20:26:25|20522.68
20:26:26|20524.52
20:26:27|20524.52
20:26:28|20520.59
20:26:29|20516.61
20:26:30|20516.61
20:26:31|20519.34
20:26:32|20519.34
20:26:33|20519.34
20:26:34|20519.34
20:26:36|20521.33
20:26:36|20521.33
20:26:38|20524.27
20:26:38|20524.27
20:26:39|20524.27
20:26:40|20524.27
20:26:41|20520.29
20:26:42|20518.33
20:26:43|20519.26
20:26:44|20519.26
20:26:46|20519.26
20:26:47|20518.15
20:26:48|20518.15
20:26:48|20518.15
20:26:49|20522.91
20:26:51|20522.91
20:26:51|20521.11
20:26:52|20521.11
20:26:54|20524.62
20:26:55|20519.56
20:26:55|20515.75
20:26:56|20516.29
20:26:58|20510.
20:26:58|20510.
20:26:59|20510.
20:27:00|20510.
20:27:02|20506.46
20:27:02|20510.52
20:27:04|20514.54
20:27:05|20510.55
20:27:06|20506.99
20:27:07|20506.35
20:27:08|20501.56
20:27:09|20502.9
20:27:10|20502.9
20:27:11|20502.89
20:27:12|20502.89
20:27:13|20506.42
20:27:14|20507.69
20:27:15|20507.69
20:27:16|20508.82
20:27:17|20508.82
20:27:18|20518.24
20:27:19|20518.24
20:27:20|20514.
20:27:22|20519.93
20:27:23|20519.93
20:27:24|20519.92
20:27:25|20519.92
20:27:27|20519.92
20:27:28|20519.92
20:27:29|20516.81
20:27:30|20516.81
20:27:32|20513.69
20:27:33|20518.84
20:27:34|20523.54
20:27:34|20525.
20:27:36|20527.19
20:27:36|20527.19
20:27:37|20527.19
20:27:39|20527.19
20:27:39|20529.8
20:27:40|20529.8
20:27:42|20529.8
20:27:43|20525.31
20:27:44|20525.31
20:27:45|20525.31
20:27:46|20525.31
20:27:47|20525.31
20:27:48|20525.31
20:27:49|20525.31
20:27:50|20525.31
20:27:51|20525.31
20:27:52|20527.1
20:27:53|20526.78
20:27:55|20519.81
20:27:55|20523.72
20:27:57|20523.72
20:27:57|20532.23
20:27:59|20532.23
20:27:59|20532.23
20:28:00|20536.49
20:28:01|20536.84
20:28:02|20536.84
20:28:04|20536.84
20:28:04|20536.84
20:28:06|20538.75
20:28:06|20538.75
20:28:08|20538.16
20:28:08|20538.16
20:28:10|20538.16
20:28:10|20538.16
20:28:11|20542.01
20:28:12|20538.77
20:28:14|20533.71
20:28:14|20533.71
20:28:15|20534.33
20:28:16|20542.78
20:28:17|20538.55
20:28:18|20537.71
20:28:20|20537.71
20:28:21|20537.71
20:28:22|20537.71
20:28:24|20543.35
20:28:25|20543.35
20:28:26|20543.35
20:28:27|20542.42
20:28:28|20542.42
20:28:29|20540.42
20:28:31|20540.42
20:28:31|20540.42
20:28:33|20540.42
20:28:34|20540.42
20:28:35|20544.88
20:28:36|20545.
20:28:37|20546.33
20:28:38|20546.33
20:28:39|20547.41
20:28:40|20547.41
20:28:41|20545.22
20:28:43|20547.41
20:28:43|20544.88
20:28:44|20544.88
20:28:45|20544.17
20:28:47|20544.23
20:28:47|20544.23
20:28:48|20544.23
20:28:49|20544.23
20:28:51|20544.23
20:28:52|20546.56
20:28:52|20546.56
20:28:53|20546.56
20:28:54|20546.56
20:28:56|20544.88
20:28:57|20544.88
20:28:58|20544.88
20:28:59|20540.62
20:29:00|20539.96
20:29:01|20540.92
20:29:02|20536.35
20:29:03|20536.35
20:29:04|20536.35
20:29:05|20536.35
20:29:06|20536.35
20:29:07|20536.35
20:29:08|20536.35
20:29:10|20534.81
20:29:10|20534.81
20:29:11|20534.81
20:29:12|20535.43
20:29:13|20538.92
20:29:14|20547.7
20:29:16|20547.7
20:29:17|20547.7
20:29:17|20547.7
20:29:18|20547.7
20:29:19|20547.7
20:29:21|20539.54
20:29:22|20539.54
20:29:24|20539.54
20:29:25|20539.54
20:29:26|20539.54
20:29:28|20533.49
20:29:28|20533.49
20:29:30|20533.49
20:29:30|20533.49
20:29:32|20538.15
20:29:32|20538.74
20:29:34|20538.74
20:29:35|20544.37
20:29:35|20544.44
20:29:37|20544.44
20:29:38|20544.44
20:29:39|20544.44
20:29:40|20544.44
20:29:41|20541.18
20:29:42|20539.82
20:29:43|20539.82
20:29:44|20546.33
20:29:45|20546.33
20:29:46|20546.33
20:29:47|20546.33
20:29:48|20546.33
20:29:49|20543.95
20:29:50|20541.01
20:29:51|20541.01
20:29:52|20545.03
20:29:53|20545.99
20:29:54|20540.8
20:29:55|20540.8
20:29:56|20540.7
20:29:57|20540.7
20:29:58|20540.7
20:29:59|20540.7
20:30:00|20541.02
20:30:01|20541.02
20:30:02|20541.02
20:30:03|20538.63
20:30:05|20538.63
20:30:06|20536.35
20:30:08|20536.35
20:30:08|20536.35
20:30:09|20526.96
20:30:10|20526.89
20:30:11|20528.77
20:30:13|20527.67
20:30:14|20527.67
20:30:15|20527.67
20:30:16|20528.48
20:30:17|20520.52
20:30:18|20522.31
20:30:19|20522.54
20:30:20|20522.54
20:30:21|20521.34
20:30:22|20521.48
20:30:23|20527.11
20:30:25|20529.03
20:30:26|20529.03
20:30:28|20529.03
20:30:28|20528.31
20:30:30|20528.31
20:30:30|20528.31
20:30:31|20522.93
20:30:33|20522.93
20:30:34|20521.45
20:30:35|20524.32
20:30:36|20526.76
20:30:37|20526.76
20:30:38|20526.76
20:30:40|20526.76
20:30:40|20526.76
20:30:42|20526.76
20:30:43|20526.76
20:30:44|20526.76
20:30:45|20525.7
20:30:46|20526.76
20:30:47|20526.76
20:30:48|20526.76
20:30:49|20526.16
20:30:50|20526.16
20:30:51|20526.16
20:30:53|20526.16
20:30:53|20519.94
20:30:54|20519.94
20:30:56|20519.94
20:30:56|20519.94
20:30:57|20519.94
20:30:58|20525.63
20:30:59|20525.63
20:31:00|20525.63
20:31:01|20524.29
20:31:03|20524.29
20:31:04|20518.72
20:31:04|20518.72
20:31:06|20516.62
20:31:07|20512.09
20:31:08|20512.43
20:31:08|20510.
20:31:09|20510.
20:31:11|20510.
20:31:11|20501.95
20:31:13|20501.95
20:31:14|20501.95
20:31:15|20508.09
20:31:15|20508.09
20:31:16|20508.09
20:31:17|20508.09
20:31:19|20508.09
20:31:20|20508.09
20:31:21|20508.09
20:31:22|20505.88
20:31:23|20505.88
20:31:24|20506.42
20:31:26|20500.04
20:31:27|20500.04
20:31:28|20500.
20:31:29|20500.01
20:31:30|20500.01
20:31:31|20503.63
20:31:32|20500.01
20:31:33|20500.01
20:31:34|20501.92
20:31:35|20501.92
20:31:36|20501.92
20:31:37|20501.92
20:31:38|20502.16
20:31:39|20502.16
20:31:41|20498.59
20:31:42|20498.59
20:31:43|20498.59
20:31:43|20498.59
20:31:45|20498.59
20:31:46|20496.33
20:31:46|20496.33
20:31:48|20496.33
20:31:49|20496.33
20:31:49|20496.83
20:31:50|20496.83
20:31:52|20503.63
20:31:53|20503.63
20:31:54|20503.63
20:31:55|20503.63
20:31:55|20503.63
20:31:57|20503.63
20:31:57|20503.63
20:31:59|20512.83
20:32:00|20512.83
20:32:01|20506.47
20:32:02|20506.47
20:32:03|20507.9
20:32:04|20507.9
20:32:05|20507.9
20:32:06|20507.9
20:32:07|20505.49
20:32:08|20505.49
20:32:09|20505.49
20:32:10|20500.
20:32:11|20500.01
20:32:12|20497.44
20:32:13|20498.97
20:32:14|20498.97
20:32:15|20498.97
20:32:16|20498.58
20:32:17|20498.58
20:32:18|20495.
20:32:19|20496.07
20:32:20|20499.35
20:32:21|20503.06
20:32:22|20503.06
20:32:23|20503.06
20:32:24|20506.06
20:32:25|20510.
20:32:26|20508.47
20:32:27|20512.17
20:32:28|20512.17
20:32:29|20512.17
20:32:30|20513.45
20:32:32|20516.33
20:32:33|20518.84
20:32:35|20520.
20:32:36|20526.51
20:32:36|20526.51
20:32:38|20522.72
20:32:39|20522.72
20:32:40|20526.03
20:32:42|20527.
20:32:43|20527.
20:32:44|20527.66
20:32:45|20522.99
20:32:46|20523.42
20:32:46|20520.05
20:32:47|20524.05
20:32:49|20524.05
20:32:49|20524.
20:32:51|20529.98
20:32:51|20529.98
20:32:52|20526.45
20:32:54|20523.4
20:32:54|20523.4
20:32:55|20523.4
20:32:56|20523.4
20:32:57|20523.4
20:32:58|20523.4
20:32:59|20523.4
20:33:00|20528.42
20:33:01|20528.42
20:33:03|20528.42
20:33:04|20523.4
20:33:05|20524.58
20:33:06|20524.96
20:33:07|20524.96
20:33:08|20524.96
20:33:09|20524.96
20:33:10|20528.86
20:33:11|20528.86
20:33:13|20522.4
20:33:14|20528.75
20:33:14|20529.97
20:33:16|20527.72
20:33:17|20528.85
20:33:17|20529.98
20:33:19|20528.24
20:33:20|20530.
20:33:21|20530.
20:33:22|20530.
20:33:23|20530.59
20:33:24|20529.3
20:33:25|20528.72
20:33:26|20528.72
20:33:28|20528.72
20:33:28|20528.72
20:33:29|20531.81
20:33:31|20528.54
20:33:32|20528.54
20:33:33|20528.15
20:33:34|20530.72
20:33:35|20530.72
20:33:36|20530.72
20:33:38|20530.72
20:33:39|20532.41
20:33:39|20531.86
20:33:41|20531.86
20:33:41|20531.86
20:33:42|20531.86
20:33:44|20534.03
20:33:45|20534.03
20:33:45|20534.92
20:33:47|20534.92
20:33:48|20534.92
20:33:48|20537.6
20:33:49|20535.46
20:33:50|20537.83
20:33:52|20537.83
20:33:53|20537.83
20:33:53|20538.63
20:33:55|20538.63
20:33:55|20540.08
20:33:56|20540.08
20:33:57|20540.08
20:33:58|20536.31
20:33:59|20536.31
20:34:00|20536.31
20:34:01|20539.94
20:34:02|20539.98
20:34:03|20540.95
20:34:04|20541.
20:34:06|20541.
20:34:06|20538.11
20:34:07|20538.11
20:34:09|20538.11
20:34:10|20541.57
20:34:12|20544.39
20:34:13|20544.39
20:34:14|20537.45
20:34:15|20537.45
20:34:16|20537.45
20:34:17|20540.24
20:34:18|20540.24
20:34:19|20540.24
20:34:20|20540.36
20:34:21|20543.49
20:34:22|20543.62
20:34:23|20542.71
20:34:24|20542.91
20:34:25|20542.93
20:34:26|20544.01
20:34:27|20546.32
20:34:28|20542.93
20:34:29|20542.95
20:34:31|20539.83
20:34:32|20539.83
20:34:33|20539.83
20:34:33|20539.83
20:34:34|20539.83
20:34:35|20539.83
20:34:36|20540.21
20:34:38|20540.21
20:34:38|20540.21
20:34:39|20540.21
20:34:41|20542.14
20:34:41|20542.14
20:34:43|20541.19
20:34:44|20541.22
20:34:45|20541.22
20:34:46|20541.32
20:34:47|20541.32
20:34:48|20541.32
20:34:50|20541.32
20:34:50|20541.32
20:34:51|20541.32
20:34:53|20541.32
20:34:54|20541.32
20:34:55|20538.3
20:34:56|20538.3
20:34:57|20540.85
20:34:58|20540.4
20:34:59|20531.24
20:35:00|20531.24
20:35:02|20535.01
20:35:02|20535.01
20:35:03|20535.01
20:35:05|20533.65
20:35:06|20533.65
20:35:07|20536.65
20:35:08|20528.96
20:35:09|20528.96
20:35:10|20528.96
20:35:11|20528.3
20:35:12|20528.3
20:35:13|20520.48
20:35:14|20520.48
20:35:15|20527.03
20:35:16|20527.06
20:35:17|20527.06
20:35:18|20527.06
20:35:19|20527.06
20:35:20|20528.3
20:35:21|20530.49
20:35:22|20525.72
20:35:23|20521.69
20:35:24|20521.69
20:35:25|20521.69
20:35:26|20521.69
20:35:27|20521.69
20:35:28|20521.69
20:35:29|20521.85
20:35:30|20521.85
20:35:32|20520.48
20:35:33|20520.48
20:35:34|20520.48
20:35:35|20520.48
20:35:36|20520.48
20:35:37|20520.
20:35:38|20525.46
20:35:39|20525.46
20:35:40|20525.46
20:35:41|20526.65
20:35:42|20525.87
20:35:43|20526.39
20:35:44|20526.52
20:35:45|20526.52
20:35:47|20522.7
20:35:47|20522.7
20:35:49|20522.7
20:35:49|20522.7
20:35:51|20522.7
20:35:52|20524.8
20:35:52|20524.8
20:35:54|20524.8
20:35:55|20524.8
20:35:55|20524.92
20:35:57|20526.93
20:35:58|20529.37
20:35:58|20527.93
20:36:00|20527.93
20:36:00|20527.93
20:36:02|20520.32
20:36:03|20522.54
20:36:04|20522.54
20:36:05|20522.54
20:36:05|20522.54
20:36:07|20522.54
20:36:08|20519.7
20:36:09|20523.98
20:36:11|20521.82
20:36:12|20521.82
20:36:13|20517.47
20:36:14|20522.21
20:36:14|20517.47
20:36:15|20526.19
20:36:17|20528.41
20:36:17|20530.99
20:36:18|20531.29
20:36:20|20533.64
20:36:21|20533.96
20:36:21|20533.28
20:36:23|20533.28
20:36:24|20532.44
20:36:25|20532.44
20:36:25|20530.99
20:36:27|20530.99
20:36:27|20529.34
20:36:28|20529.34
20:36:30|20533.34
20:36:31|20533.34
20:36:33|20535.44
20:36:34|20535.44
20:36:35|20535.44
20:36:36|20535.44
20:36:37|20540.
20:36:39|20539.45
20:36:40|20538.31
20:36:41|20538.31
20:36:42|20538.31
20:36:44|20538.31
20:36:45|20538.31
20:36:47|20538.31
20:36:47|20538.31
20:36:48|20541.52
20:36:49|20541.52
20:36:50|20541.52
20:36:52|20545.85
20:36:53|20545.09
20:36:54|20544.23
20:36:55|20544.23
20:36:56|20544.23
20:36:57|20544.23
20:36:59|20540.93
20:36:59|20540.93
20:37:00|20540.93
20:37:01|20540.93
20:37:02|20540.93
20:37:04|20540.93
20:37:05|20544.99
20:37:06|20548.73
20:37:08|20545.08
20:37:09|20545.08
20:37:10|20545.08
20:37:11|20544.6
20:37:12|20542.66
20:37:13|20542.66
20:37:14|20542.55
20:37:15|20541.38
20:37:16|20540.93
20:37:16|20540.93
20:37:17|20540.93
20:37:18|20540.93
20:37:21|20540.93
20:37:21|20542.13
20:37:23|20542.13
20:37:23|20542.13
20:37:25|20543.79
20:37:25|20543.5
20:37:26|20544.26
20:37:27|20544.26
20:37:28|20544.26
20:37:30|20545.08
20:37:31|20545.85
20:37:32|20545.85
20:37:34|20545.85
20:37:35|20543.78
20:37:35|20542.27
20:37:37|20542.27
20:37:38|20544.04
20:37:39|20544.04
20:37:40|20544.04
20:37:41|20552.
20:37:42|20553.04
20:37:43|20555.
20:37:44|20552.12
20:37:45|20552.12
20:37:47|20555.59
20:37:48|20555.59
20:37:49|20550.18
20:37:49|20550.18
20:37:50|20550.18
20:37:51|20550.18
20:37:53|20550.18
20:37:53|20550.18
20:37:55|20550.18
20:37:56|20550.18
20:37:57|20550.18
20:37:58|20548.15
20:37:59|20548.15
20:38:00|20548.15
20:38:01|20550.31
20:38:02|20550.31
20:38:03|20551.32
20:38:05|20551.32
20:38:05|20553.95
20:38:07|20554.6
20:38:08|20554.6
20:38:09|20554.6
20:38:10|20553.06
20:38:11|20556.94
20:38:12|20556.94
20:38:13|20556.94
20:38:15|20558.
20:38:15|20558.
20:38:16|20559.98
20:38:18|20559.98
20:38:19|20556.3
20:38:20|20556.3
20:38:21|20556.3
20:38:22|20558.18
20:38:22|20558.18
20:38:24|20559.25
20:38:24|20562.79
20:38:26|20549.36
20:38:27|20559.07
20:38:28|20559.07
20:38:29|20559.07
20:38:30|20559.07
20:38:31|20559.07
20:38:32|20559.07
20:38:33|20559.07
20:38:34|20559.07
20:38:35|20559.07
20:38:36|20553.1
20:38:37|20558.63
20:38:38|20559.67
20:38:39|20559.67
20:38:40|20559.67
20:38:41|20559.67
20:38:42|20560.17
20:38:43|20560.17
20:38:45|20561.54
20:38:46|20561.54
20:38:46|20561.54
20:38:48|20562.25
20:38:49|20562.25
20:38:49|20562.78
20:38:50|20560.17
20:38:51|20555.2
20:38:52|20555.2
20:38:53|20555.2
20:38:55|20555.2
20:38:56|20555.2
20:38:57|20555.2
20:38:57|20555.2
20:38:59|20555.2
20:39:00|20555.2
20:39:00|20555.2
20:39:02|20555.2
20:39:02|20555.2
20:39:04|20558.69
20:39:05|20558.69
20:39:07|20558.69
20:39:09|20558.69
20:39:09|20558.69
20:39:10|20558.69
20:39:11|20558.69
20:39:12|20558.69
20:39:13|20558.69
20:39:14|20558.69
20:39:15|20558.69
20:39:16|20558.69
20:39:18|20558.69
20:39:19|20557.65
20:39:20|20557.65
20:39:21|20557.65
20:39:22|20561.49
20:39:23|20561.49
20:39:24|20559.68
20:39:25|20559.68
20:39:26|20559.68
20:39:27|20559.68
20:39:28|20558.73
20:39:29|20558.65
20:39:30|20558.65
20:39:31|20558.65
20:39:33|20558.33
20:39:34|20558.33
20:39:35|20558.33
20:39:35|20557.65
20:39:37|20557.65
20:39:37|20557.65
20:39:39|20557.65
20:39:40|20557.65
20:39:41|20557.65
20:39:42|20557.65
20:39:42|20557.65
20:39:44|20557.86
20:39:44|20557.86
20:39:46|20555.
20:39:46|20555.
20:39:48|20555.
20:39:48|20556.52
20:39:49|20554.19
20:39:50|20554.19
20:39:52|20554.19
20:39:53|20553.01
20:39:54|20553.01
20:39:55|20546.13
20:39:57|20546.13
20:39:57|20546.13
20:39:58|20546.13
20:39:59|20545.01
20:40:00|20545.01
20:40:01|20545.01
20:40:03|20540.
20:40:05|20540.
20:40:06|20540.
20:40:07|20540.
20:40:08|20540.
20:40:09|20540.
20:40:10|20540.
20:40:11|20540.
20:40:12|20540.8
20:40:13|20538.45
20:40:15|20530.48
20:40:16|20530.48
20:40:16|20530.
20:40:17|20530.
20:40:18|20534.11
20:40:20|20537.66
20:40:20|20543.67
20:40:21|20537.7
20:40:24|20530.17
20:40:24|20530.17
20:40:25|20536.13
20:40:26|20536.38
20:40:27|20536.38
20:40:28|20536.38
20:40:29|20536.38
20:40:30|20539.86
20:40:31|20539.86
20:40:32|20536.78
20:40:34|20536.78
20:40:35|20538.22
20:40:36|20538.22
20:40:37|20538.22
20:40:39|20534.83
20:40:39|20534.83
20:40:40|20534.83
20:40:41|20534.83
20:40:43|20538.6
20:40:44|20538.6
20:40:46|20534.28
20:40:46|20534.28
20:40:47|20534.28
20:40:48|20536.03
20:40:49|20536.03
20:40:51|20536.03
20:40:53|20536.03
20:40:53|20537.52
20:40:54|20537.52
20:40:55|20540.2
20:40:56|20543.77
20:40:57|20538.62
20:40:58|20538.62
20:40:59|20546.33
20:41:01|20546.19
20:41:02|20544.59
20:41:03|20547.94
20:41:04|20547.94
20:41:05|20552.49
20:41:06|20552.49
20:41:06|20550.57
20:41:08|20550.12
20:41:08|20556.94
20:41:10|20556.94
20:41:11|20555.27
20:41:12|20553.45
20:41:13|20556.94
20:41:14|20556.94
20:41:15|20556.94
20:41:16|20555.47
20:41:17|20556.03
20:41:17|20556.03
20:41:18|20553.32
20:41:20|20553.32
20:41:22|20547.94
20:41:22|20547.94
20:41:23|20547.94
20:41:24|20547.6
20:41:25|20542.19
20:41:26|20542.35
20:41:27|20542.35
20:41:28|20542.35
20:41:30|20545.57
20:41:31|20541.28
20:41:31|20540.9
20:41:33|20540.9
20:41:33|20540.9
20:41:35|20540.9
20:41:35|20540.9
20:41:37|20540.9
20:41:38|20540.9
20:41:39|20543.62
20:41:41|20545.07
20:41:41|20545.07
20:41:43|20548.37
20:41:44|20548.41
20:41:44|20550.89
20:41:47|20552.24
20:41:47|20552.24
20:41:48|20549.64
20:41:50|20551.17
20:41:51|20547.13
20:41:51|20546.77
20:41:52|20549.88
20:41:54|20549.88
20:41:54|20546.53
20:41:56|20546.53
20:41:57|20546.53
20:41:58|20546.53
20:41:58|20547.01
20:42:00|20547.01
20:42:01|20547.31
20:42:02|20547.37
20:42:03|20550.63
20:42:04|20550.63
20:42:04|20550.63
20:42:07|20554.63
20:42:08|20554.63
20:42:09|20551.09
20:42:10|20554.61
20:42:11|20554.6
20:42:12|20554.6
20:42:13|20554.6
20:42:13|20554.62
20:42:15|20554.62
20:42:16|20554.62
20:42:17|20554.62
20:42:18|20550.46
20:42:18|20548.68
20:42:20|20548.68
20:42:21|20559.88
20:42:21|20559.88
20:42:23|20559.88
20:42:23|20559.88
20:42:24|20559.88
20:42:25|20559.88
20:42:27|20559.88
20:42:28|20560.
20:42:29|20560.
20:42:30|20560.
20:42:32|20557.22
20:42:32|20557.22
20:42:33|20560.
20:42:34|20560.
20:42:35|20560.
20:42:36|20560.02
20:42:37|20560.02
20:42:39|20553.99
20:42:41|20557.29
20:42:41|20557.29
20:42:43|20553.99
20:42:44|20553.99
20:42:45|20553.99
20:42:45|20553.99
20:42:47|20553.99
20:42:49|20553.99
20:42:49|20553.99
20:42:50|20560.02
20:42:51|20560.02
20:42:52|20553.99
20:42:53|20553.99
20:42:55|20553.99
20:42:56|20560.02
20:42:56|20560.02
20:42:57|20560.02
20:42:59|20560.02
20:43:00|20560.02
20:43:01|20560.02
20:43:02|20560.02
20:43:02|20560.02
20:43:05|20560.02
20:43:05|20560.02
20:43:07|20553.99
20:43:09|20557.29
20:43:09|20557.29
20:43:10|20553.11
20:43:11|20553.11
20:43:12|20550.63
20:43:13|20548.32
20:43:14|20548.32
20:43:15|20548.32
20:43:16|20548.32
20:43:17|20548.32
20:43:18|20548.32
20:43:19|20548.32
20:43:20|20548.32
20:43:21|20548.32
20:43:22|20548.32
20:43:23|20550.63
20:43:24|20546.35
20:43:25|20546.35
20:43:26|20548.32
20:43:27|20548.32
20:43:28|20548.32
20:43:29|20548.32
20:43:30|20548.32
20:43:31|20552.78
20:43:32|20552.78
20:43:33|20552.78
20:43:34|20553.72
20:43:35|20553.18
20:43:37|20553.18
20:43:39|20553.18
20:43:39|20556.33
20:43:40|20554.03
20:43:41|20556.62
20:43:42|20556.62
20:43:43|20556.62
20:43:44|20556.62
20:43:45|20556.62
20:43:46|20556.62
20:43:47|20560.08
20:43:48|20560.08
20:43:49|20560.08
20:43:50|20560.08
20:43:51|20560.08
20:43:52|20560.08
20:43:53|20559.01
20:43:54|20559.01
20:43:56|20559.
20:43:57|20559.
20:43:58|20559.
20:44:00|20559.
20:44:00|20559.
20:44:01|20559.
20:44:03|20556.41
20:44:05|20561.99
20:44:05|20561.99
20:44:06|20561.99
20:44:07|20561.99
20:44:09|20561.99
20:44:11|20561.99
20:44:11|20561.99
20:44:13|20564.82
20:44:13|20564.82
20:44:14|20556.37
20:44:16|20556.37
20:44:17|20556.37
20:44:17|20556.37
20:44:20|20556.37
20:44:20|20556.37
20:44:21|20558.37
20:44:23|20558.37
20:44:24|20565.63
20:44:25|20565.63
20:44:26|20555.92
20:44:27|20555.92
20:44:28|20555.92
20:44:29|20555.92
20:44:31|20555.92
20:44:31|20555.92
20:44:32|20555.92
20:44:33|20555.92
20:44:34|20555.92
20:44:35|20555.92
20:44:36|20555.92
20:44:37|20555.92
20:44:38|20555.92
20:44:39|20555.92
20:44:41|20555.92
20:44:41|20555.92
20:44:43|20555.92
20:44:44|20555.92
20:44:46|20557.78
20:44:46|20557.78
20:44:47|20557.78
20:44:48|20557.78
20:44:49|20557.78
20:44:50|20557.78
20:44:51|20557.78
20:44:52|20557.78
20:44:53|20557.78
20:44:54|20557.78
20:44:55|20557.78
20:44:56|20557.78
20:44:57|20558.95
20:44:58|20557.05
20:44:59|20558.84
20:45:00|20559.75
20:45:01|20562.03
20:45:02|20558.18
20:45:03|20560.37
20:45:05|20559.3
20:45:05|20559.98
20:45:06|20559.97
20:45:07|20559.97
20:45:08|20559.97
20:45:09|20562.26
20:45:11|20562.26
20:45:12|20555.72
20:45:13|20553.58
20:45:14|20555.84
20:45:16|20555.84
20:45:16|20552.12
20:45:17|20552.12
20:45:18|20552.13
20:45:19|20552.13
20:45:21|20557.78
20:45:22|20558.95
20:45:22|20560.8
20:45:23|20562.06
20:45:24|20562.06
20:45:26|20562.06
20:45:27|20562.06
20:45:28|20560.87
20:45:29|20560.87
20:45:30|20560.87
20:45:31|20560.87
20:45:33|20559.54
20:45:33|20559.54
20:45:34|20559.54
20:45:35|20559.54
20:45:36|20557.51
20:45:37|20557.51
20:45:38|20557.51
20:45:39|20557.51
20:45:41|20560.97
20:45:42|20560.97
20:45:43|20560.97
20:45:45|20562.06
20:45:45|20562.06
20:45:47|20560.64
20:45:47|20565.64
20:45:49|20561.25
20:45:51|20561.25
20:45:51|20561.25
20:45:53|20561.25
20:45:53|20561.25
20:45:54|20561.25
20:45:55|20561.25
20:45:57|20560.
20:45:58|20570.46
20:45:59|20560.94
20:46:00|20556.48
20:46:01|20560.29
20:46:02|20560.29
20:46:04|20557.57
20:46:04|20557.57
20:46:06|20557.57
20:46:07|20557.57
20:46:08|20561.65
20:46:10|20555.
20:46:10|20555.
20:46:11|20555.
20:46:12|20549.81
20:46:13|20549.81
20:46:14|20549.81
20:46:16|20549.81
20:46:16|20549.81
20:46:17|20549.81
20:46:18|20544.01
20:46:19|20544.01
20:46:20|20544.01
20:46:21|20544.01
20:46:22|20544.01
20:46:23|20544.01
20:46:24|20542.95
20:46:25|20541.79
20:46:26|20541.79
20:46:27|20541.79
20:46:28|20543.12
20:46:29|20543.12
20:46:30|20543.12
20:46:31|20539.07
20:46:32|20539.07
20:46:33|20539.07
20:46:34|20539.69
20:46:35|20539.69
20:46:36|20539.69
20:46:37|20539.69
20:46:38|20543.55
20:46:40|20543.55
20:46:41|20543.55
20:46:42|20543.55
20:46:43|20546.27
20:46:44|20545.
20:46:46|20545.
20:46:47|20545.
20:46:47|20545.
20:46:49|20550.68
20:46:50|20550.68
20:46:51|20550.68
20:46:52|20550.68
20:46:53|20550.68
20:46:53|20549.01
20:46:55|20541.97
20:46:56|20541.97
20:46:57|20541.97
20:46:58|20541.97
20:46:59|20541.97
20:47:01|20541.97
20:47:01|20541.97
20:47:03|20541.97
20:47:03|20544.01
20:47:05|20544.01
20:47:06|20544.01
20:47:07|20552.85
20:47:08|20560.
20:47:09|20560.
20:47:10|20560.
20:47:11|20554.48
20:47:12|20554.48
20:47:13|20554.48
20:47:14|20554.48
20:47:15|20554.48
20:47:17|20554.48
20:47:17|20554.48
20:47:18|20554.48
20:47:19|20558.98
20:47:20|20561.08
20:47:21|20561.39
20:47:22|20561.39
20:47:24|20561.4
20:47:24|20567.64
20:47:25|20567.64
20:47:26|20567.64
20:47:27|20567.63
20:47:28|20567.
20:47:29|20568.53
20:47:31|20565.28
20:47:31|20565.28
20:47:33|20565.28
20:47:33|20565.28
20:47:34|20565.28
20:47:36|20570.
20:47:36|20570.
20:47:37|20570.
20:47:39|20570.
20:47:39|20570.
20:47:40|20570.72
20:47:42|20570.72
20:47:42|20570.72
20:47:43|20570.72
20:47:44|20570.72
20:47:46|20570.72
20:47:46|20570.72
20:47:48|20570.72
20:47:49|20570.72
20:47:50|20570.72
20:47:51|20570.72
20:47:52|20573.
20:47:53|20571.46
20:47:54|20571.46
20:47:56|20570.
20:47:57|20570.
20:47:58|20570.
20:47:59|20570.
20:47:59|20573.76
20:48:01|20573.76
20:48:02|20573.76
20:48:03|20573.76
20:48:04|20573.76
20:48:05|20570.19
20:48:06|20570.19
20:48:07|20570.19
20:48:08|20573.76
20:48:09|20573.76
20:48:10|20573.76
20:48:11|20574.17
20:48:12|20576.33
20:48:13|20576.33
20:48:14|20576.31
20:48:15|20576.33
20:48:16|20575.41
20:48:17|20575.41
20:48:18|20575.41
20:48:19|20575.41
20:48:20|20575.41
20:48:21|20581.79
20:48:22|20579.15
20:48:23|20581.77
20:48:24|20581.75
20:48:25|20581.75
20:48:26|20581.75
20:48:28|20581.75
20:48:28|20581.75
20:48:29|20578.05
20:48:30|20575.78
20:48:31|20573.32
20:48:33|20573.32
20:48:33|20573.32
20:48:34|20575.18
20:48:35|20575.18
20:48:37|20575.18
20:48:37|20575.18
20:48:38|20579.26
20:48:39|20579.26
20:48:41|20580.
20:48:42|20580.
20:48:43|20580.
20:48:45|20581.84
20:48:46|20581.98
20:48:47|20581.98
20:48:49|20584.32
20:48:49|20583.
20:48:51|20583.
20:48:51|20583.
20:48:52|20583.
20:48:54|20582.05
20:48:54|20582.05
20:48:55|20582.05
20:48:56|20580.61
20:48:57|20580.61
20:48:59|20575.36
20:49:00|20575.36
20:49:01|20571.48
20:49:02|20575.36
20:49:03|20575.36
20:49:05|20575.36
20:49:06|20575.36
20:49:07|20575.36
20:49:08|20575.36
20:49:08|20575.36
20:49:09|20575.36
20:49:10|20575.36
20:49:12|20586.63
20:49:13|20586.63
20:49:13|20586.63
20:49:15|20586.63
20:49:16|20579.35
20:49:16|20579.35
20:49:18|20579.35
20:49:19|20579.35
20:49:19|20579.35
20:49:21|20579.35
20:49:21|20579.35
20:49:23|20579.35
20:49:24|20579.35
20:49:24|20579.35
20:49:25|20579.35
20:49:26|20579.35
20:49:27|20579.35
20:49:28|20579.35
20:49:30|20579.35
20:49:31|20579.35
20:49:32|20579.35
20:49:33|20579.35
20:49:34|20579.35
20:49:35|20579.35
20:49:36|20579.35
20:49:37|20579.35
20:49:38|20579.35
20:49:39|20579.35
20:49:40|20586.62
20:49:41|20583.7
20:49:42|20583.7
20:49:44|20583.7
20:49:45|20583.7
20:49:46|20583.7
20:49:46|20580.94
20:49:48|20579.35
20:49:49|20579.35
20:49:50|20579.35
20:49:51|20579.35
20:49:51|20579.35
20:49:52|20579.35
20:49:54|20579.35
20:49:54|20579.35
20:49:55|20584.95
20:49:56|20584.95
20:49:57|20587.98
20:49:59|20587.98
20:50:00|20587.98
20:50:01|20584.35
20:50:02|20580.53
20:50:03|20580.53
20:50:04|20580.53
20:50:05|20581.24
20:50:06|20576.39
20:50:08|20576.26
20:50:08|20579.96
20:50:10|20579.96
20:50:11|20579.96
20:50:11|20573.19
20:50:12|20573.14
20:50:14|20573.14
20:50:15|20573.14
20:50:16|20573.14
20:50:18|20573.14
20:50:18|20573.14
20:50:20|20573.14
20:50:20|20573.14
20:50:21|20573.14
20:50:23|20576.34
20:50:24|20576.34
20:50:25|20566.37
20:50:26|20566.37
20:50:27|20574.17
20:50:28|20574.17
20:50:29|20566.35
20:50:30|20566.35
20:50:31|20566.35
20:50:32|20569.36
20:50:33|20569.36
20:50:34|20567.69
20:50:35|20567.71
20:50:36|20567.71
20:50:37|20567.71
20:50:38|20572.26
20:50:39|20572.26
20:50:40|20574.54
20:50:41|20575.99
20:50:42|20575.99
20:50:43|20575.99
20:50:45|20575.99
20:50:46|20575.99
20:50:47|20575.99
20:50:48|20568.52
20:50:50|20568.52
20:50:51|20568.52
20:50:51|20568.52
20:50:53|20568.52
20:50:53|20570.01
20:50:55|20570.
20:50:55|20570.
20:50:56|20570.
20:50:57|20570.
20:50:58|20568.47
20:51:00|20568.47
20:51:01|20568.47
20:51:01|20568.47
20:51:02|20568.47
20:51:03|20568.47
20:51:05|20568.47
20:51:06|20568.47
20:51:07|20568.47
20:51:08|20568.47
20:51:09|20568.45
20:51:10|20568.45
20:51:11|20568.45
20:51:12|20568.45
20:51:13|20579.69
20:51:14|20566.38
20:51:15|20566.38
20:51:16|20566.38
20:51:17|20566.38
20:51:18|20566.38
20:51:19|20566.38
20:51:20|20567.4
20:51:21|20567.4
20:51:23|20558.92
20:51:23|20560.82
20:51:25|20560.82
20:51:25|20560.82
20:51:27|20560.82
20:51:28|20557.6
20:51:29|20557.6
20:51:30|20557.6
20:51:31|20557.6
20:51:32|20557.6
20:51:33|20560.83
20:51:34|20560.83
20:51:35|20560.83
20:51:36|20560.83
20:51:37|20560.83
20:51:38|20566.33
20:51:39|20566.33
20:51:41|20566.33
20:51:41|20566.33
20:51:42|20566.33
20:51:44|20570.
20:51:46|20570.
20:51:47|20570.
20:51:47|20570.
20:51:50|20569.46
20:51:50|20569.46
20:51:51|20569.46
20:51:53|20569.47
20:51:54|20569.47
20:51:55|20569.47
20:51:57|20569.47
20:51:57|20569.47
20:51:58|20569.47
20:51:59|20568.61
20:52:00|20568.59
20:52:01|20568.59
20:52:03|20568.59
20:52:04|20568.59
20:52:05|20569.47
20:52:05|20569.47
20:52:07|20571.69
20:52:09|20571.69
20:52:10|20572.07
20:52:11|20572.07
20:52:12|20572.07
20:52:12|20572.07
20:52:14|20572.07
20:52:15|20572.07
20:52:16|20572.07
20:52:17|20572.07
20:52:18|20572.07
20:52:19|20572.07
20:52:20|20572.07
20:52:21|20572.07
20:52:22|20579.4
20:52:23|20579.4
20:52:24|20579.52
20:52:25|20579.6
20:52:26|20579.6
20:52:27|20579.6
20:52:29|20580.
20:52:29|20580.
20:52:31|20580.
20:52:32|20580.35
20:52:32|20580.35
20:52:33|20580.35
20:52:35|20580.35
20:52:36|20580.35
20:52:37|20572.38
20:52:38|20572.38
20:52:39|20572.38
20:52:41|20573.03
20:52:42|20573.03
20:52:43|20579.23
20:52:44|20579.23
20:52:46|20579.23
20:52:47|20579.23
20:52:48|20579.23
20:52:49|20579.23
20:52:50|20579.23
20:52:51|20579.23
20:52:52|20579.23
20:52:53|20579.23
20:52:54|20579.23
20:52:55|20579.23
20:52:56|20579.23
20:52:57|20579.23
20:52:58|20579.23
20:52:59|20579.23
20:53:00|20572.11
20:53:01|20572.11
20:53:02|20572.11
20:53:04|20572.11
20:53:05|20572.11
20:53:06|20572.11
20:53:06|20572.11
20:53:08|20568.11
20:53:09|20568.11
20:53:09|20577.87
20:53:10|20577.87
20:53:12|20580.
20:53:13|20580.
20:53:14|20580.
20:53:15|20580.
20:53:15|20580.
20:53:16|20580.
20:53:18|20580.
20:53:18|20580.
20:53:19|20579.99
20:53:20|20580.
20:53:22|20573.66
20:53:23|20573.66
20:53:23|20573.66
20:53:25|20573.66
20:53:26|20573.66
20:53:27|20573.66
20:53:27|20573.66
20:53:28|20573.66
20:53:29|20573.66
20:53:31|20573.66
20:53:32|20573.66
20:53:33|20580.
20:53:33|20580.
20:53:35|20580.
20:53:35|20580.
20:53:36|20580.
20:53:37|20580.
20:53:39|20580.
20:53:40|20574.31
20:53:41|20574.31
20:53:41|20574.31
20:53:43|20580.
20:53:44|20580.
20:53:45|20580.
20:53:46|20580.
20:53:47|20580.
20:53:49|20580.35
20:53:50|20580.35
20:53:51|20580.35
20:53:52|20580.35
20:53:53|20582.25
20:53:54|20582.25
20:53:55|20580.7
20:53:56|20580.7
20:53:57|20580.7
20:53:58|20580.7
20:53:59|20582.44
20:54:00|20581.62
20:54:00|20581.6
20:54:02|20581.24
20:54:04|20581.24
20:54:04|20581.24
20:54:05|20580.48
20:54:08|20584.4
20:54:08|20584.4
20:54:09|20585.
20:54:11|20585.
20:54:12|20585.
20:54:13|20584.58
20:54:15|20586.32
20:54:15|20586.32
20:54:16|20586.32
20:54:17|20582.38
20:54:18|20584.15
20:54:19|20584.15
20:54:20|20584.15
20:54:21|20584.15
20:54:22|20584.15
20:54:23|20576.07
20:54:24|20576.07
20:54:25|20583.08
20:54:26|20583.09
20:54:27|20583.09
20:54:28|20588.
20:54:29|20588.
20:54:30|20588.
20:54:31|20590.
20:54:32|20590.
20:54:33|20591.
20:54:34|20591.
20:54:35|20584.05
20:54:36|20584.05
20:54:37|20584.05
20:54:38|20585.81
20:54:39|20585.81
20:54:40|20585.81
20:54:41|20586.32
20:54:43|20586.32
20:54:44|20586.32
20:54:44|20586.32
20:54:45|20586.32
20:54:47|20585.31
20:54:47|20583.78
20:54:49|20583.78
20:54:49|20583.78
20:54:52|20598.01
20:54:52|20598.01
20:54:53|20598.01
20:54:54|20598.01
20:54:55|20593.78
20:54:56|20593.18
20:54:57|20593.18
20:54:58|20596.05
20:54:59|20596.05
20:55:00|20583.45
20:55:01|20579.58
20:55:02|20584.96
20:55:03|20582.05
20:55:04|20582.05
20:55:05|20582.05
20:55:07|20576.35
20:55:08|20576.35
20:55:09|20574.24
20:55:11|20580.66
20:55:11|20580.66
20:55:12|20580.66
20:55:13|20580.66
20:55:14|20574.24
20:55:15|20574.24
20:55:16|20574.24
20:55:17|20574.24
20:55:18|20576.
20:55:19|20574.17
20:55:20|20574.17
20:55:21|20574.17
20:55:22|20574.17
20:55:23|20574.24
20:55:24|20576.55
20:55:25|20570.
20:55:26|20569.35
20:55:28|20569.35
20:55:29|20573.86
20:55:29|20573.86
20:55:30|20573.86
20:55:31|20573.86
20:55:33|20564.94
20:55:34|20564.94
20:55:34|20564.94
20:55:36|20577.43
20:55:37|20577.43
20:55:37|20577.43
20:55:38|20569.75
20:55:40|20569.75
20:55:41|20569.75
20:55:42|20569.75
20:55:43|20569.75
20:55:44|20569.75
20:55:44|20575.88
20:55:46|20575.88
20:55:47|20579.22
20:55:48|20579.22
20:55:50|20579.22
20:55:51|20579.22
20:55:53|20579.22
20:55:53|20579.22
20:55:55|20571.04
20:55:55|20571.04
20:55:57|20572.
20:55:58|20572.
20:55:59|20567.67
20:56:00|20567.67
20:56:02|20567.67
20:56:02|20567.67
20:56:03|20567.67
20:56:04|20567.67
20:56:05|20567.67
20:56:06|20567.67
20:56:08|20581.34
20:56:09|20581.
20:56:10|20581.
20:56:10|20575.18
20:56:11|20579.62
20:56:12|20579.62
20:56:14|20579.62
20:56:14|20579.62
20:56:16|20579.62
20:56:17|20579.62
20:56:18|20579.62
20:56:18|20579.62
20:56:19|20579.62
20:56:21|20579.62
20:56:21|20579.62
20:56:23|20579.62
20:56:24|20572.85
20:56:25|20572.85
20:56:26|20572.89
20:56:27|20572.89
20:56:27|20572.89
20:56:29|20573.47
20:56:29|20573.47
20:56:31|20573.47
20:56:32|20573.47
20:56:32|20572.64
20:56:33|20567.98
20:56:35|20567.98
20:56:36|20567.98
20:56:38|20562.45
20:56:38|20562.45
20:56:39|20566.85
20:56:40|20566.85
20:56:41|20566.85
20:56:42|20566.85
20:56:43|20566.85
20:56:44|20566.85
20:56:45|20559.17
20:56:46|20566.68
20:56:47|20566.68
20:56:48|20565.47
20:56:50|20568.49
20:56:52|20575.47
20:56:52|20575.47
20:56:53|20575.47
20:56:54|20575.47
20:56:55|20566.96
20:56:56|20566.96
20:56:57|20566.96
20:56:58|20566.96
20:56:59|20566.96
20:57:00|20566.96
20:57:01|20566.96
20:57:02|20567.17
20:57:04|20568.51
20:57:05|20568.51
20:57:06|20568.51
20:57:08|20568.51
20:57:08|20568.51
20:57:09|20568.51
20:57:10|20568.51
20:57:11|20568.51
20:57:12|20568.51
20:57:13|20569.59
20:57:14|20569.59
20:57:15|20570.02
20:57:16|20570.18
20:57:17|20570.18
20:57:19|20568.54
20:57:20|20568.54
20:57:21|20568.96
20:57:22|20568.19
20:57:23|20568.19
20:57:24|20568.19
20:57:25|20569.96
20:57:27|20568.16
20:57:28|20568.16
20:57:29|20565.28
20:57:30|20565.28
20:57:31|20565.28
20:57:32|20565.28
20:57:33|20565.28
20:57:34|20565.28
20:57:35|20565.28
20:57:36|20565.28
20:57:37|20565.28
20:57:38|20565.28
20:57:39|20565.28
20:57:40|20565.28
20:57:41|20571.97
20:57:43|20571.97
20:57:43|20571.97
20:57:44|20571.97
20:57:46|20571.97
20:57:47|20571.97
20:57:47|20571.97
20:57:48|20571.97
20:57:49|20571.97
20:57:51|20571.97
20:57:52|20571.97
20:57:53|20570.
20:57:54|20570.
20:57:55|20570.
20:57:57|20574.04
20:57:58|20574.04
20:57:58|20574.04
20:58:00|20574.04
20:58:01|20574.04
20:58:02|20574.04
20:58:03|20574.04
20:58:04|20574.04
20:58:06|20569.12
20:58:07|20569.12
20:58:07|20569.12
20:58:08|20569.12
20:58:09|20569.12
20:58:11|20573.98
20:58:11|20573.98
20:58:13|20573.98
20:58:14|20573.98
20:58:14|20569.25
20:58:16|20569.25
20:58:16|20569.28
20:58:18|20569.28
20:58:18|20573.57
20:58:20|20573.57
20:58:21|20573.57
20:58:21|20572.28
20:58:23|20572.21
20:58:24|20572.21
20:58:24|20569.12
20:58:26|20569.12
20:58:27|20569.12
20:58:28|20569.12
20:58:29|20569.12
20:58:30|20564.2
20:58:31|20564.2
20:58:33|20564.2
20:58:34|20564.2
20:58:35|20564.2
20:58:35|20564.2
20:58:37|20564.2
20:58:38|20564.2
20:58:38|20580.42
20:58:39|20580.42
20:58:40|20580.42
20:58:42|20580.42
20:58:42|20580.42
20:58:44|20579.76
20:58:45|20579.59
20:58:46|20579.59
20:58:47|20579.59
20:58:48|20579.59
20:58:49|20579.59
20:58:50|20579.59
20:58:51|20579.59
20:58:52|20579.59
20:58:54|20579.59
20:58:54|20579.59
20:58:55|20579.59
20:58:56|20579.59
20:58:58|20575.9
20:58:59|20575.9
20:59:00|20575.9
20:59:01|20574.37
20:59:02|20574.37
20:59:03|20574.37
20:59:05|20574.37
20:59:06|20572.12
20:59:07|20572.51
20:59:08|20572.51
20:59:09|20572.51
20:59:10|20572.51
20:59:11|20572.51
20:59:12|20572.51
20:59:13|20572.51
20:59:14|20572.51
20:59:15|20572.51
20:59:16|20572.51
20:59:17|20572.51
20:59:18|20572.51
20:59:19|20572.51
20:59:20|20572.51
20:59:21|20575.28
20:59:22|20575.28
20:59:23|20575.28
20:59:24|20575.28
20:59:25|20575.28
20:59:26|20575.28
20:59:27|20575.28
20:59:28|20577.14
20:59:29|20567.85
20:59:30|20567.85
20:59:32|20567.85
20:59:32|20567.85
20:59:33|20567.85
20:59:35|20567.85
20:59:35|20571.68
20:59:37|20571.68
20:59:38|20578.62
20:59:39|20578.62
20:59:40|20578.62
20:59:41|20575.02
20:59:42|20578.62
20:59:44|20578.62
20:59:44|20578.62
20:59:45|20567.9
20:59:46|20567.9
20:59:47|20567.85
20:59:48|20565.73
20:59:49|20565.72
20:59:51|20565.92
20:59:51|20567.85
20:59:53|20567.86
20:59:54|20567.86
20:59:55|20567.85
20:59:56|20567.85
20:59:58|20565.8
20:59:59|20565.8
21:00:00|20565.8
21:00:01|20557.6
21:00:02|20560.79
21:00:04|20555.57
21:00:06|20542.49
21:00:06|20552.99
21:00:07|20550.
21:00:08|20550.
21:00:09|20550.
21:00:10|20550.
21:00:12|20550.
21:00:13|20550.
21:00:13|20550.
21:00:14|20550.
21:00:16|20550.
21:00:17|20548.11
21:00:17|20542.78
21:00:18|20542.78
21:00:20|20542.78
21:00:21|20542.78
21:00:21|20542.78
21:00:23|20542.78
21:00:24|20542.78
21:00:25|20542.78
21:00:26|20542.78
21:00:28|20547.73
21:00:28|20547.73
21:00:29|20547.73
21:00:30|20547.73
21:00:32|20547.73
21:00:33|20547.73
21:00:34|20541.03
21:00:35|20541.03
21:00:36|20541.03
21:00:36|20541.03
21:00:39|20541.03
21:00:39|20542.
21:00:40|20542.
21:00:41|20542.
21:00:42|20546.48
21:00:43|20548.71
21:00:44|20548.71
21:00:45|20548.71
21:00:47|20548.71
21:00:48|20548.71
21:00:49|20550.79
21:00:50|20550.79
21:00:51|20550.79
21:00:52|20551.9
21:00:53|20551.93
21:00:55|20553.01
21:00:56|20550.24
21:00:58|20553.69
21:00:58|20553.69
21:00:59|20553.69
21:01:01|20553.69
21:01:02|20550.53
21:01:03|20550.53
21:01:04|20550.53
21:01:06|20550.53
21:01:06|20550.53
21:01:08|20550.53
21:01:09|20550.53
21:01:10|20550.53
21:01:11|20553.29
21:01:12|20527.32
21:01:13|20533.15
21:01:14|20529.26
21:01:14|20539.96
21:01:16|20539.96
21:01:17|20539.96
21:01:18|20533.65
21:01:19|20533.65
21:01:20|20533.65
21:01:21|20533.65
21:01:22|20533.65
21:01:23|20533.61
21:01:23|20533.61
21:01:25|20533.65
21:01:25|20533.84
21:01:26|20533.84
21:01:28|20533.84
21:01:29|20533.84
21:01:29|20533.84
21:01:30|20530.16
21:01:32|20533.61
21:01:33|20533.61
21:01:34|20533.61
21:01:34|20536.33
21:01:36|20536.33
21:01:37|20539.28
21:01:37|20536.38
21:01:38|20541.5
21:01:39|20541.5
21:01:40|20550.66
21:01:42|20542.22
21:01:43|20542.22
21:01:43|20542.22
21:01:45|20542.22
21:01:46|20542.22
21:01:47|20542.22
21:01:48|20542.22
21:01:49|20542.22
21:01:50|20542.22
21:01:51|20542.22
21:01:52|20542.22
21:01:52|20542.22
21:01:53|20542.22
21:01:56|20542.22
21:01:57|20542.22
21:01:59|20542.22
21:01:59|20542.22
21:02:01|20548.96
21:02:02|20548.96
21:02:04|20548.96
21:02:04|20548.96
21:02:06|20548.96
21:02:07|20548.96
21:02:08|20548.96
21:02:08|20540.
21:02:10|20540.
21:02:11|20540.
21:02:12|20540.
21:02:14|20540.
21:02:14|20540.
21:02:15|20540.
21:02:16|20540.
21:02:18|20537.02
21:02:19|20537.02
21:02:20|20543.67
21:02:21|20543.67
21:02:22|20543.67
21:02:22|20543.67
21:02:23|20548.46
21:02:24|20548.46
21:02:26|20548.46
21:02:26|20548.46
21:02:28|20548.46
21:02:29|20548.46
21:02:30|20548.46
21:02:30|20548.46
21:02:32|20548.46
21:02:33|20548.46
21:02:34|20548.46
21:02:35|20548.46
21:02:35|20544.21
21:02:37|20544.21
21:02:38|20544.21
21:02:40|20544.21
21:02:40|20537.53
21:02:41|20537.53
21:02:42|20537.53
21:02:44|20537.53
21:02:45|20537.53
21:02:45|20537.53
21:02:47|20537.53
21:02:48|20537.53
21:02:49|20537.53
21:02:50|20539.02
21:02:51|20539.02
21:02:52|20539.02
21:02:53|20539.02
21:02:54|20539.02
21:02:55|20539.02
21:02:56|20539.02
21:02:57|20539.02
21:02:58|20539.02
21:02:59|20539.02
21:03:00|20539.02
21:03:02|20539.02
21:03:02|20539.02
21:03:04|20539.02
21:03:05|20539.02
21:03:05|20539.02
21:03:07|20539.02
21:03:08|20539.02
21:03:10|20543.67
21:03:11|20543.67
21:03:12|20543.81
21:03:13|20542.5
21:03:14|20542.5
21:03:15|20542.5
21:03:15|20542.5
21:03:17|20547.12
21:03:19|20547.12
21:03:19|20547.12
21:03:20|20547.12
21:03:22|20542.67
21:03:23|20541.99
21:03:25|20549.44
21:03:25|20549.44
21:03:26|20549.44
21:03:27|20549.79
21:03:28|20549.79
21:03:29|20549.79
21:03:30|20551.5
21:03:31|20551.5
21:03:32|20551.5
21:03:33|20551.5
21:03:34|20551.5
21:03:35|20551.5
21:03:36|20552.33
21:03:38|20552.21
21:03:39|20549.66
21:03:40|20552.11
21:03:41|20552.11
21:03:42|20552.11
21:03:42|20552.11
21:03:44|20552.11
21:03:44|20552.11
21:03:45|20552.11
21:03:46|20552.26
21:03:48|20552.26
21:03:48|20552.26
21:03:50|20552.26
21:03:51|20550.57
21:03:52|20550.57
21:03:53|20550.57
21:03:54|20550.57
21:03:55|20550.57
21:03:55|20550.57
21:03:58|20550.57
21:03:58|20550.57
21:04:00|20550.57
21:04:00|20550.57
21:04:03|20546.54
21:04:04|20550.66
21:04:04|20550.66
21:04:06|20550.66
21:04:07|20550.66
21:04:08|20550.66
21:04:10|20550.66
21:04:11|20545.29
21:04:12|20545.29
21:04:13|20545.29
21:04:14|20545.29
21:04:15|20545.29
21:04:17|20545.29
21:04:18|20545.29
21:04:19|20545.29
21:04:20|20545.29
21:04:21|20545.29
21:04:22|20545.29
21:04:23|20545.29
21:04:24|20545.29
21:04:25|20549.42
21:04:26|20549.42
21:04:27|20549.42
21:04:28|20547.71
21:04:29|20547.71
21:04:30|20547.71
21:04:31|20542.37
21:04:32|20542.37
21:04:33|20542.37
21:04:34|20542.37
21:04:35|20542.37
21:04:36|20542.37
21:04:37|20542.37
21:04:38|20542.37
21:04:39|20542.37
21:04:40|20542.37
21:04:41|20542.37
21:04:42|20542.37
21:04:43|20542.37
21:04:44|20542.37
21:04:45|20551.22
21:04:46|20551.22
21:04:47|20551.22
21:04:48|20551.22
21:04:49|20551.22
21:04:50|20551.22
21:04:51|20551.22
21:04:52|20551.22
21:04:53|20544.87
21:04:54|20544.87
21:04:55|20544.87
21:04:56|20544.87
21:04:57|20544.87
21:04:59|20545.3
21:05:00|20545.3
21:05:01|20545.3
21:05:02|20545.29
21:05:04|20545.29
21:05:05|20545.29
21:05:06|20544.61
21:05:07|20542.11
21:05:09|20542.11
21:05:09|20542.11
21:05:11|20539.57
21:05:12|20538.04
21:05:13|20538.04
21:05:14|20538.04
21:05:15|20538.04
21:05:16|20538.04
21:05:17|20538.04
21:05:18|20538.04
21:05:19|20538.04
21:05:20|20538.04
21:05:21|20538.04
21:05:22|20538.04
21:05:24|20538.04
21:05:24|20538.04
21:05:26|20538.04
21:05:26|20538.04
21:05:28|20538.04
21:05:30|20538.04
21:05:30|20538.04
21:05:31|20538.04
21:05:32|20538.
21:05:33|20538.
21:05:34|20538.
21:05:35|20538.
21:05:36|20533.65
21:05:37|20530.1
21:05:38|20530.1
21:05:39|20530.1
21:05:40|20530.1
21:05:41|20536.62
21:05:42|20536.62
21:05:44|20531.42
21:05:45|20531.42
21:05:46|20531.42
21:05:47|20531.42
21:05:48|20531.42
21:05:49|20531.42
21:05:50|20535.27
21:05:51|20531.32
21:05:52|20531.32
21:05:53|20531.32
21:05:54|20531.32
21:05:55|20531.32
21:05:56|20531.32
21:05:57|20534.99
21:05:58|20534.99
21:06:00|20535.
21:06:01|20537.71
21:06:03|20537.71
21:06:04|20537.71
21:06:05|20537.71
21:06:07|20537.71
21:06:08|20537.71
21:06:09|20537.71
21:06:09|20537.71
21:06:11|20537.71
21:06:12|20537.78
21:06:13|20537.78
21:06:14|20541.27
21:06:15|20541.27
21:06:16|20542.79
21:06:17|20542.79
21:06:18|20542.79
21:06:19|20542.79
21:06:20|20542.79
21:06:21|20542.79
21:06:22|20542.79
21:06:23|20542.79
21:06:24|20542.79
21:06:25|20542.79
21:06:26|20542.79
21:06:27|20542.79
21:06:28|20542.79
21:06:29|20541.39
21:06:30|20541.39
21:06:31|20541.39
21:06:32|20541.39
21:06:33|20541.39
21:06:34|20541.39
21:06:35|20541.39
21:06:36|20541.39
21:06:37|20541.39
21:06:38|20541.39
21:06:39|20541.39
21:06:40|20540.73
21:06:41|20540.73
21:06:43|20540.73
21:06:43|20540.73
21:06:44|20540.73
21:06:45|20540.73
21:06:46|20533.34
21:06:48|20533.34
21:06:48|20533.34
21:06:49|20540.73
21:06:50|20542.25
21:06:52|20542.25
21:06:52|20542.25
21:06:53|20542.25
21:06:55|20542.25
21:06:55|20542.25
21:06:57|20543.7
21:06:57|20543.7
21:06:58|20543.7
21:07:00|20539.83
21:07:01|20539.83
21:07:02|20539.83
21:07:04|20549.17
21:07:05|20549.17
21:07:06|20549.17
21:07:07|20549.17
21:07:08|20543.01
21:07:09|20543.01
21:07:10|20543.01
21:07:11|20543.01
21:07:12|20543.01
21:07:14|20543.01
21:07:14|20544.54
21:07:16|20544.54
21:07:16|20544.54
21:07:17|20544.54
21:07:18|20544.54
21:07:19|20544.54
21:07:21|20544.54
21:07:21|20552.14
21:07:22|20552.14
21:07:23|20552.14
21:07:24|20552.14
21:07:25|20539.31
21:07:27|20555.
21:07:27|20555.
21:07:28|20555.
21:07:30|20555.
21:07:31|20555.
21:07:32|20555.
21:07:33|20555.
21:07:34|20555.
21:07:35|20555.
21:07:36|20555.
21:07:37|20555.
21:07:38|20555.
21:07:39|20555.
21:07:41|20555.
21:07:42|20555.
21:07:43|20555.
21:07:43|20555.
21:07:44|20555.
21:07:45|20555.
21:07:46|20556.33
21:07:47|20556.94
21:07:48|20556.94
21:07:49|20556.94
21:07:51|20556.94
21:07:52|20557.44
21:07:53|20557.44
21:07:54|20557.44
21:07:55|20560.
21:07:56|20560.
21:07:57|20560.
21:07:58|20560.
21:08:00|20560.
21:08:01|20560.
21:08:03|20560.
21:08:03|20560.
21:08:05|20560.
21:08:06|20560.
21:08:07|20560.
21:08:08|20560.
21:08:09|20560.
21:08:10|20562.15
21:08:11|20562.23
21:08:12|20556.43
21:08:13|20560.76
21:08:14|20566.
21:08:15|20566.
21:08:16|20574.05
21:08:17|20574.05
21:08:18|20574.05
21:08:19|20566.06
21:08:20|20566.06
21:08:21|20566.43
21:08:22|20566.43
21:08:23|20566.43
21:08:24|20566.43
21:08:25|20566.43
21:08:26|20566.43
21:08:28|20566.43
21:08:28|20571.96
21:08:29|20572.11
21:08:30|20572.11
21:08:32|20572.11
21:08:32|20572.11
21:08:33|20572.11
21:08:35|20572.11
21:08:35|20566.15
21:08:37|20574.16
21:08:37|20574.16
21:08:38|20569.85
21:08:40|20571.04
21:08:40|20571.04
21:08:41|20571.04
21:08:42|20566.5
21:08:44|20566.5
21:08:45|20564.62
21:08:46|20556.36
21:08:47|20556.36
21:08:48|20556.36
21:08:49|20560.41
21:08:50|20546.35
21:08:51|20550.97
21:08:52|20537.
21:08:53|20541.75
21:08:54|20530.
21:08:55|20530.
21:08:56|20525.96
21:08:57|20531.39
21:08:58|20520.81
21:08:59|20518.54
21:09:00|20516.36
21:09:01|20518.81
21:09:03|20512.84
21:09:04|20512.84
21:09:05|20515.77
21:09:06|20505.18
21:09:08|20510.63
21:09:10|20510.63
21:09:11|20513.61
21:09:11|20513.61
21:09:12|20513.61
21:09:13|20513.61
21:09:14|20513.61
21:09:15|20513.61
21:09:16|20511.74
21:09:18|20505.42
21:09:19|20505.42
21:09:20|20505.42
21:09:22|20506.97
21:09:22|20508.61
21:09:23|20508.61
21:09:24|20515.
21:09:25|20516.33
21:09:26|20514.28
21:09:27|20514.28
21:09:28|20521.54
21:09:29|20521.54
21:09:30|20516.37
21:09:31|20516.72
21:09:32|20516.72
21:09:33|20516.72
21:09:34|20516.72
21:09:35|20516.72
21:09:36|20516.72
21:09:37|20525.
21:09:38|20528.
21:09:39|20530.92
21:09:40|20525.74
21:09:41|20525.74
21:09:42|20525.74
21:09:43|20525.74
21:09:44|20525.74
21:09:46|20525.74
21:09:46|20525.74
21:09:48|20525.74
21:09:49|20532.37
21:09:50|20532.37
21:09:50|20532.37
21:09:52|20532.37
21:09:53|20532.37
21:09:53|20532.37
21:09:54|20532.37
21:09:57|20532.37
21:09:57|20523.22
21:09:58|20523.22
21:09:59|20523.22
21:10:00|20524.06
21:10:01|20524.06
21:10:03|20524.06
21:10:05|20524.06
21:10:05|20530.94
21:10:06|20530.94
21:10:07|20530.94
21:10:09|20525.92
21:10:09|20525.92
21:10:11|20525.92
21:10:13|20525.92
21:10:13|20525.92
21:10:14|20525.92
21:10:15|20525.92
21:10:17|20525.92
21:10:18|20525.92
21:10:18|20525.92
21:10:21|20525.92
21:10:21|20525.92
21:10:23|20524.06
21:10:24|20524.06
21:10:26|20524.
21:10:26|20524.
21:10:27|20524.
21:10:28|20524.
21:10:29|20524.
21:10:30|20524.
21:10:31|20524.
21:10:32|20518.9
21:10:33|20518.9
21:10:34|20534.02
21:10:35|20534.02
21:10:36|20534.02
21:10:37|20534.02
21:10:38|20534.02
21:10:39|20534.02
21:10:40|20534.02
21:10:41|20534.02
21:10:42|20534.02
21:10:43|20534.02
21:10:44|20534.02
21:10:45|20531.04
21:10:46|20531.04
21:10:47|20531.04
21:10:48|20531.04
21:10:49|20531.04
21:10:50|20531.04
21:10:51|20531.04
21:10:52|20531.04
21:10:53|20531.04
21:10:54|20531.49
21:10:55|20531.49
21:10:56|20531.49
21:10:57|20531.49
21:10:58|20531.49
21:10:59|20531.49
21:11:00|20531.49
21:11:01|20531.49
21:11:02|20531.49
21:11:04|20531.49
21:11:06|20531.49
21:11:07|20531.49
21:11:08|20531.49
21:11:09|20531.49
21:11:10|20531.49
21:11:11|20532.18
21:11:12|20532.18
21:11:14|20532.18
21:11:14|20532.18
21:11:16|20525.89
21:11:17|20525.89
21:11:19|20531.16
21:11:19|20531.16
21:11:20|20531.16
21:11:21|20531.16
21:11:22|20531.16
21:11:23|20531.16
21:11:24|20531.16
21:11:25|20531.16
21:11:26|20530.86
21:11:28|20530.86
21:11:28|20530.86
21:11:30|20530.86
21:11:31|20530.86
21:11:32|20530.86
21:11:33|20530.86
21:11:34|20530.86
21:11:35|20530.86
21:11:36|20530.86
21:11:36|20530.86
21:11:38|20530.86
21:11:39|20530.86
21:11:40|20530.86
21:11:41|20530.86
21:11:42|20530.86
21:11:43|20530.86
21:11:44|20530.86
21:11:46|20530.86
21:11:46|20521.82
21:11:47|20528.58
21:11:48|20528.58
21:11:49|20528.58
21:11:50|20521.
21:11:51|20513.68
21:11:52|20513.68
21:11:53|20513.68
21:11:54|20519.63
21:11:55|20519.63
21:11:56|20522.72
21:11:57|20525.66
21:11:58|20525.66
21:11:59|20525.66
21:12:00|20525.66
21:12:01|20525.66
21:12:02|20525.66
21:12:03|20525.66
21:12:05|20513.2
21:12:07|20520.99
21:12:07|20520.99
21:12:08|20520.99
21:12:09|20520.99
21:12:11|20520.99
21:12:12|20520.99
21:12:13|20520.99
21:12:14|20520.99
21:12:15|20520.99
21:12:16|20516.79
21:12:18|20515.26
21:12:18|20515.26
21:12:19|20515.26
21:12:20|20515.26
21:12:21|20514.28
21:12:22|20514.28
21:12:23|20522.11
21:12:24|20522.11
21:12:25|20514.29
21:12:26|20514.29
21:12:27|20514.29
21:12:28|20514.29
21:12:29|20514.29
21:12:30|20514.29
21:12:31|20518.21
21:12:32|20518.21
21:12:33|20519.95
21:12:34|20514.86
21:12:35|20520.67
21:12:36|20520.67
21:12:37|20520.67
21:12:38|20527.58
21:12:39|20527.58
21:12:41|20529.01
21:12:41|20526.93
21:12:42|20526.93
21:12:43|20529.5
21:12:44|20529.5
21:12:45|20529.5
21:12:46|20529.5
21:12:47|20524.75
21:12:49|20524.51
21:12:49|20524.51
21:12:50|20524.51
21:12:53|20524.51
21:12:53|20524.51
21:12:54|20524.51
21:12:55|20524.51
21:12:56|20524.51
21:12:57|20523.93
21:12:58|20523.93
21:12:59|20523.93
21:13:00|20523.93
21:13:01|20523.93
21:13:02|20531.04
21:13:03|20530.73
21:13:04|20530.73
21:13:06|20530.73
21:13:08|20530.94
21:13:09|20530.94
21:13:09|20530.94
21:13:12|20530.94
21:13:12|20531.08
21:13:13|20531.08
21:13:14|20527.11
21:13:15|20527.11
21:13:16|20527.12
21:13:17|20527.11
21:13:18|20531.31
21:13:20|20531.31
21:13:21|20536.33
21:13:23|20541.7
21:13:23|20541.7
21:13:24|20541.7
21:13:25|20541.7
21:13:26|20541.7
21:13:27|20541.7
21:13:28|20541.7
21:13:29|20544.39
21:13:31|20542.35
21:13:32|20545.98
21:13:33|20545.98
21:13:34|20545.98
21:13:35|20545.98
21:13:37|20545.98
21:13:37|20545.98
21:13:38|20545.98
21:13:39|20545.98
21:13:40|20545.98
21:13:42|20545.98
21:13:42|20535.67
21:13:43|20535.67
21:13:45|20533.38
21:13:45|20533.38
21:13:46|20533.38
21:13:47|20533.38
21:13:48|20539.1
21:13:50|20539.1
21:13:51|20539.1
21:13:51|20531.37
21:13:52|20531.37
21:13:53|20531.37
21:13:55|20532.29
21:13:56|20532.29
21:13:57|20532.29
21:13:58|20538.65
21:13:59|20538.65
21:14:00|20538.65
21:14:01|20538.65
21:14:02|20538.65
21:14:03|20538.65
21:14:04|20538.65
21:14:05|20538.65
21:14:06|20538.65
21:14:08|20538.65
21:14:08|20538.65
21:14:10|20538.45
21:14:11|20538.45
21:14:13|20538.45
21:14:14|20538.45
21:14:15|20538.45
21:14:17|20538.66
21:14:17|20538.66
21:14:19|20541.1
21:14:20|20541.1
21:14:21|20541.1
21:14:22|20541.1
21:14:23|20541.1
21:14:25|20541.1
21:14:26|20541.1
21:14:27|20541.1
21:14:28|20541.1
21:14:29|20541.
21:14:30|20541.
21:14:31|20541.
21:14:32|20541.
21:14:33|20541.
21:14:34|20541.
21:14:35|20541.
21:14:36|20541.
21:14:37|20542.49
21:14:38|20542.49
21:14:39|20542.49
21:14:40|20542.49
21:14:41|20542.49
21:14:42|20542.49
21:14:43|20532.84
21:14:44|20532.84
21:14:45|20532.84
21:14:46|20532.84
21:14:47|20532.84
21:14:48|20532.84
21:14:49|20532.84
21:14:50|20532.84
21:14:51|20532.84
21:14:52|20532.84
21:14:53|20532.84
21:14:54|20532.47
21:14:55|20532.47
21:14:56|20532.47
21:14:57|20532.47
21:14:58|20532.47
21:14:59|20532.47
21:15:00|20532.47
21:15:01|20532.47
21:15:02|20532.47
21:15:03|20532.47
21:15:04|20532.47
21:15:05|20532.47
21:15:06|20532.47
21:15:07|20532.47
21:15:09|20534.96
21:15:10|20534.96
21:15:12|20541.91
21:15:13|20541.5
21:15:14|20541.5
21:15:15|20541.5
21:15:16|20541.5
21:15:17|20541.5
21:15:18|20541.5
21:15:20|20541.5
21:15:20|20541.5
21:15:21|20541.5
21:15:23|20541.5
21:15:23|20541.5
21:15:24|20541.5
21:15:26|20541.44
21:15:26|20541.44
21:15:27|20541.44
21:15:28|20541.44
21:15:29|20541.44
21:15:30|20541.44
21:15:31|20541.44
21:15:32|20541.44
21:15:33|20541.44
21:15:34|20541.44
21:15:36|20541.44
21:15:36|20541.44
21:15:37|20541.
21:15:38|20541.
21:15:39|20541.
21:15:41|20541.
21:15:42|20541.
21:15:43|20538.94
21:15:43|20538.94
21:15:45|20538.94
21:15:46|20538.94
21:15:47|20535.46
21:15:48|20538.01
21:15:48|20538.01
21:15:49|20538.01
21:15:51|20538.01
21:15:52|20538.01
21:15:53|20538.01
21:15:54|20538.01
21:15:56|20539.34
21:15:56|20539.34
21:15:57|20539.34
21:15:58|20539.34
21:16:00|20539.34
21:16:00|20539.34
21:16:02|20539.34
21:16:03|20539.34
21:16:03|20539.34
21:16:04|20539.34
21:16:06|20539.34
21:16:06|20539.34
21:16:07|20539.34
21:16:08|20539.34
21:16:09|20539.34
21:16:11|20539.34
21:16:12|20539.34
21:16:13|20539.34
21:16:14|20539.34
21:16:15|20539.34
21:16:17|20541.
21:16:17|20541.
21:16:19|20541.
21:16:21|20541.
21:16:21|20541.
21:16:22|20541.
21:16:23|20541.
21:16:24|20541.
21:16:25|20541.
21:16:26|20541.
21:16:27|20541.
21:16:29|20534.65
21:16:29|20534.65
21:16:30|20534.65
21:16:31|20534.65
21:16:32|20534.65
21:16:33|20534.65
21:16:35|20534.65
21:16:35|20534.65
21:16:36|20534.65
21:16:37|20534.65
21:16:38|20534.65
21:16:39|20534.65
21:16:40|20534.65
21:16:41|20534.65
21:16:42|20534.65
21:16:43|20534.65
21:16:45|20534.65
21:16:45|20535.52
21:16:46|20535.52
21:16:47|20535.41
21:16:48|20535.41
21:16:49|20535.41
21:16:50|20535.41
21:16:51|20535.94
21:16:52|20535.94
21:16:53|20535.94
21:16:54|20539.97
21:16:55|20539.97
21:16:56|20539.97
21:16:57|20539.97
21:16:58|20539.97
21:16:59|20539.97
21:17:01|20539.97
21:17:01|20539.97
21:17:02|20535.87
21:17:03|20541.
21:17:04|20541.
21:17:06|20541.
21:17:06|20544.13
21:17:07|20544.13
21:17:08|20544.13
21:17:10|20546.25
21:17:11|20546.25
21:17:13|20547.7
21:17:13|20547.7
21:17:15|20547.7
21:17:16|20547.7
21:17:17|20547.7
21:17:19|20547.7
21:17:19|20547.7
21:17:21|20539.09
21:17:22|20539.09
21:17:23|20539.09
21:17:24|20539.09
21:17:25|20539.09
21:17:26|20539.09
21:17:27|20539.09
21:17:28|20539.09
21:17:29|20539.09
21:17:30|20539.09
21:17:31|20539.09
21:17:32|20539.09
21:17:33|20539.09
21:17:34|20539.09
21:17:35|20539.09
21:17:36|20538.94
21:17:37|20538.94
21:17:39|20543.09
21:17:39|20543.09
21:17:41|20543.09
21:17:41|20543.09
21:17:43|20543.09
21:17:44|20543.09
21:17:45|20543.09
21:17:46|20545.02
21:17:47|20545.02
21:17:48|20546.89
21:17:49|20548.24
21:17:50|20548.24
21:17:51|20548.24
21:17:52|20542.25
21:17:54|20547.42
21:17:54|20554.53
21:17:56|20547.62
21:17:57|20550.36
21:17:58|20552.03
21:17:59|20554.32
21:18:00|20554.32
21:18:01|20554.32
21:18:02|20554.32
21:18:03|20554.32
21:18:04|20554.32
21:18:05|20554.32
21:18:06|20554.32
21:18:07|20554.32
21:18:08|20554.32
21:18:09|20554.32
21:18:10|20554.32
21:18:12|20554.32
21:18:12|20554.32
21:18:14|20554.32
21:18:16|20554.32
21:18:17|20554.32
21:18:19|20554.32
21:18:19|20554.2
21:18:20|20554.2
21:18:21|20554.2
21:18:22|20554.2
21:18:23|20554.2
21:18:24|20554.2
21:18:25|20554.2
21:18:26|20549.84
21:18:27|20549.84
21:18:28|20549.84
21:18:30|20549.84
21:18:30|20549.84
21:18:31|20546.01
21:18:32|20552.05
21:18:33|20552.05
21:18:35|20552.05
21:18:35|20552.05
21:18:37|20552.05
21:18:38|20552.05
21:18:39|20552.05
21:18:40|20552.05
21:18:41|20552.05
21:18:42|20552.05
21:18:43|20552.05
21:18:45|20552.05
21:18:45|20552.05
21:18:46|20552.05
21:18:47|20551.92
21:18:48|20551.92
21:18:49|20551.92
21:18:50|20546.56
21:18:51|20546.56
21:18:52|20546.56
21:18:53|20545.7
21:18:54|20546.24
21:18:55|20546.24
21:18:56|20546.24
21:18:57|20546.24
21:18:58|20546.24
21:18:59|20546.24
21:19:00|20546.24
21:19:01|20546.24
21:19:02|20546.24
21:19:03|20546.24
21:19:04|20546.24
21:19:05|20546.24
21:19:06|20546.24
21:19:07|20546.24
21:19:08|20550.16
21:19:09|20551.35
21:19:10|20551.35
21:19:12|20550.36
21:19:14|20550.36
21:19:15|20550.36
21:19:17|20550.36
21:19:18|20550.36
21:19:18|20550.36
21:19:20|20550.36
21:19:20|20547.69
21:19:21|20547.69
21:19:23|20547.69
21:19:24|20547.69
21:19:26|20547.69
21:19:27|20553.82
21:19:28|20553.82
21:19:29|20550.36
21:19:29|20550.36
21:19:31|20550.36
21:19:31|20550.36
21:19:32|20550.36
21:19:33|20550.36
21:19:34|20550.36
21:19:35|20550.36
21:19:36|20550.36
21:19:37|20550.36
21:19:39|20554.02
21:19:40|20554.02
21:19:40|20554.02
21:19:41|20554.02
21:19:43|20554.02
21:19:43|20554.02
21:19:44|20554.02
21:19:45|20555.
21:19:46|20555.
21:19:47|20555.
21:19:48|20555.
21:19:50|20555.
21:19:50|20555.
21:19:51|20555.
21:19:52|20555.
21:19:54|20555.
21:19:55|20551.16
21:19:56|20546.24
21:19:57|20546.24
21:19:59|20546.24
21:19:59|20548.26
21:20:00|20548.26
21:20:01|20548.26
21:20:02|20548.26
21:20:04|20545.78
21:20:05|20542.8
21:20:06|20545.27
21:20:07|20545.27
21:20:08|20541.06
21:20:10|20542.61
21:20:10|20542.61
21:20:11|20543.21
21:20:12|20543.21
21:20:14|20543.21
21:20:15|20543.21
21:20:16|20543.21
21:20:16|20543.21
21:20:18|20543.21
21:20:19|20548.26
21:20:20|20548.26
21:20:22|20548.26
21:20:22|20548.26
21:20:23|20548.26
21:20:24|20548.26
21:20:25|20548.26
21:20:26|20548.26
21:20:27|20548.26
21:20:28|20548.26
21:20:30|20546.26
21:20:31|20546.26
21:20:32|20537.83
21:20:32|20537.83
21:20:34|20537.83
21:20:34|20537.83
21:20:36|20537.83
21:20:37|20537.83
21:20:38|20537.83
21:20:39|20537.83
21:20:40|20537.83
21:20:41|20537.83
21:20:42|20537.83
21:20:43|20537.83
21:20:44|20540.11
21:20:44|20540.11
21:20:46|20540.11
21:20:47|20540.11
21:20:47|20540.11
21:20:49|20540.11
21:20:50|20535.73
21:20:51|20535.73
21:20:52|20536.84
21:20:52|20540.01
21:20:54|20529.87
21:20:55|20529.87
21:20:56|20529.87
21:20:57|20529.87
21:20:57|20529.87
21:20:59|20529.87
21:21:00|20529.87
21:21:01|20529.87
21:21:02|20529.87
21:21:02|20529.87
21:21:04|20529.87
21:21:05|20529.87
21:21:06|20529.87
21:21:07|20529.87
21:21:08|20529.87
21:21:08|20529.87
21:21:10|20534.34
21:21:11|20539.1
21:21:12|20539.1
21:21:13|20532.89
21:21:14|20532.89
21:21:15|20532.89
21:21:17|20532.89
21:21:17|20532.89
21:21:18|20532.89
21:21:19|20532.89
21:21:20|20530.71
21:21:22|20530.71
21:21:24|20530.71
21:21:25|20530.71
21:21:25|20530.71
21:21:26|20530.71
21:21:27|20530.71
21:21:28|20530.71
21:21:29|20530.71
21:21:30|20530.71
21:21:32|20537.35
21:21:33|20537.35
21:21:34|20539.28
21:21:35|20539.28
21:21:37|20535.22
21:21:37|20535.22
21:21:38|20535.22
21:21:39|20535.22
21:21:40|20535.22
21:21:41|20535.22
21:21:42|20535.22
21:21:43|20535.22
21:21:44|20535.22
21:21:46|20527.44
21:21:47|20527.44
21:21:48|20527.83
21:21:49|20527.83
21:21:50|20527.83
21:21:51|20525.
21:21:52|20525.
21:21:53|20519.68
21:21:54|20519.68
21:21:55|20519.68
21:21:56|20532.99
21:21:57|20532.99
21:21:58|20532.99
21:21:59|20532.99
21:22:00|20532.99
21:22:01|20532.99
21:22:02|20532.99
21:22:04|20532.99
21:22:04|20529.55
21:22:05|20529.55
21:22:06|20529.55
21:22:08|20519.68
21:22:09|20519.68
21:22:10|20519.68
21:22:11|20519.68
21:22:12|20519.68
21:22:13|20519.45
21:22:14|20510.
21:22:16|20507.68
21:22:17|20505.49
21:22:19|20513.58
21:22:20|20513.58
21:22:22|20520.68
21:22:23|20512.07
21:22:24|20512.07
21:22:24|20512.07
21:22:26|20512.07
21:22:26|20516.06
21:22:27|20516.15
21:22:28|20516.19
21:22:29|20519.11
21:22:31|20519.11
21:22:32|20519.39
21:22:32|20519.63
21:22:33|20519.63
21:22:34|20519.63
21:22:36|20519.63
21:22:36|20519.63
21:22:37|20519.63
21:22:38|20519.63
21:22:39|20519.63
21:22:41|20519.63
21:22:41|20519.63
21:22:43|20519.63
21:22:44|20519.63
21:22:45|20519.63
21:22:45|20524.56
21:22:47|20519.86
21:22:48|20515.96
21:22:49|20515.96
21:22:49|20515.96
21:22:51|20515.96
21:22:52|20523.95
21:22:52|20523.95
21:22:53|20523.95
21:22:55|20523.95
21:22:55|20523.95
21:22:56|20523.95
21:22:58|20523.95
21:22:58|20523.95
21:22:59|20523.95
21:23:01|20523.95
21:23:02|20523.95
21:23:03|20523.95
21:23:04|20523.95
21:23:05|20523.95
21:23:06|20523.95
21:23:08|20523.95
21:23:09|20523.95
21:23:09|20523.95
21:23:10|20523.95
21:23:12|20525.
21:23:12|20525.91
21:23:14|20525.91
21:23:15|20525.91
21:23:16|20525.91
21:23:17|20525.91
21:23:18|20525.91
21:23:19|20525.91
21:23:21|20525.91
21:23:22|20525.91
21:23:23|20525.91
21:23:23|20525.91
21:23:24|20525.91
21:23:25|20525.91
21:23:27|20525.91
21:23:28|20525.91
21:23:30|20526.1
21:23:31|20526.1
21:23:32|20526.1
21:23:32|20526.1
21:23:33|20526.1
21:23:35|20525.91
21:23:36|20526.74
21:23:36|20526.74
21:23:38|20526.74
21:23:39|20526.74
21:23:39|20526.74
21:23:40|20527.76
21:23:41|20527.76
21:23:43|20527.76
21:23:44|20527.76
21:23:45|20527.76
21:23:46|20527.76
21:23:47|20527.76
21:23:48|20527.76
21:23:49|20527.76
21:23:50|20527.76
21:23:51|20527.76
21:23:52|20527.76
21:23:53|20518.62
21:23:54|20518.62
21:23:55|20518.62
21:23:56|20518.62
21:23:57|20518.62
21:23:58|20527.76
21:23:59|20527.76
21:24:00|20527.76
21:24:01|20527.76
21:24:02|20527.76
21:24:03|20527.76
21:24:04|20527.76
21:24:05|20527.76
21:24:06|20527.76
21:24:08|20527.76
21:24:09|20527.76
21:24:09|20527.76
21:24:10|20527.76
21:24:11|20527.76
21:24:12|20529.79
21:24:13|20529.14
21:24:15|20529.14
21:24:15|20529.14
21:24:16|20528.36
21:24:17|20528.36
21:24:18|20528.36
21:24:20|20528.36
21:24:21|20528.36
21:24:22|20528.36
21:24:23|20528.36
21:24:24|20528.36
21:24:25|20528.36
21:24:26|20516.38
21:24:28|20516.38
21:24:29|20516.38
21:24:30|20526.42
21:24:30|20526.42
21:24:31|20523.29
21:24:33|20526.43
21:24:33|20526.43
21:24:35|20526.43
21:24:35|20526.43
21:24:36|20526.43
21:24:37|20526.43
21:24:38|20526.43
21:24:39|20526.43
21:24:40|20526.43
21:24:41|20527.88
21:24:42|20527.88
21:24:43|20527.88
21:24:44|20527.88
21:24:45|20527.88
21:24:46|20527.88
21:24:47|20527.88
21:24:49|20527.88
21:24:49|20522.05
21:24:50|20522.05
21:24:52|20522.05
21:24:53|20522.05
21:24:54|20522.05
21:24:55|20522.05
21:24:56|20522.05
21:24:57|20522.05
21:24:58|20522.05
21:24:59|20522.05
21:25:00|20522.05
21:25:01|20522.05
21:25:02|20522.05
21:25:03|20522.05
21:25:04|20522.05
21:25:05|20528.57
21:25:06|20528.57
21:25:07|20528.57
21:25:08|20528.57
21:25:09|20528.57
21:25:10|20528.57
21:25:11|20528.57
21:25:12|20521.97
21:25:13|20521.97
21:25:15|20525.43
21:25:16|20525.43
21:25:16|20525.43
21:25:18|20504.57
21:25:20|20515.93
21:25:21|20515.94
21:25:22|20515.92
21:25:23|20515.92
21:25:24|20515.92
21:25:25|20515.92
21:25:26|20515.92
21:25:27|20515.92
21:25:28|20515.92
21:25:29|20515.92
21:25:30|20515.92
21:25:32|20515.92
21:25:32|20515.92
21:25:34|20510.75
21:25:34|20509.87
21:25:36|20508.91
21:25:36|20507.38
21:25:38|20507.38
21:25:39|20507.38
21:25:40|20500.
21:25:40|20504.85
21:25:42|20504.85
21:25:42|20504.85
21:25:44|20504.85
21:25:45|20503.95
21:25:45|20502.01
21:25:47|20502.
21:25:48|20500.
21:25:49|20505.37
21:25:50|20505.37
21:25:52|20481.33
21:25:52|20484.99
21:25:54|20466.
21:25:54|20478.01
21:25:55|20478.01
21:25:56|20474.86
21:25:57|20476.33
21:25:59|20489.02
21:25:59|20487.34
21:26:01|20482.83
21:26:02|20492.82
21:26:02|20479.59
21:26:04|20479.58
21:26:06|20476.35
21:26:07|20476.35
21:26:07|20468.7
21:26:08|20468.7
21:26:10|20468.7
21:26:10|20468.7
21:26:11|20468.04
21:26:13|20468.04
21:26:13|20468.04
21:26:15|20466.33
21:26:16|20466.33
21:26:17|20472.81
21:26:18|20472.81
21:26:19|20472.81
21:26:20|20472.81
21:26:21|20472.81
21:26:22|20470.22
21:26:23|20470.22
21:26:24|20470.22
21:26:25|20461.54
21:26:26|20458.63
21:26:27|20458.63
21:26:28|20460.05
21:26:29|20460.05
21:26:30|20460.05
21:26:32|20460.05
21:26:32|20460.05
21:26:33|20470.92
21:26:34|20470.92
21:26:35|20470.92
21:26:36|20470.92
21:26:37|20470.92
21:26:38|20470.92
21:26:39|20470.92
21:26:41|20471.36
21:26:42|20471.36
21:26:43|20471.36
21:26:44|20471.36
21:26:45|20464.69
21:26:46|20464.69
21:26:47|20464.69
21:26:48|20464.69
21:26:49|20464.69
21:26:50|20464.69
21:26:51|20464.69
21:26:52|20464.69
21:26:53|20464.69
21:26:54|20464.69
21:26:55|20468.55
21:26:56|20466.99
21:26:57|20466.99
21:26:58|20461.69
21:26:59|20460.
21:27:00|20460.
21:27:01|20460.
21:27:02|20456.36
21:27:03|20462.46
21:27:04|20456.37
21:27:05|20456.37
21:27:07|20454.36
21:27:08|20457.95
21:27:09|20457.95
21:27:10|20457.95
21:27:11|20457.95
21:27:12|20463.64
21:27:13|20458.33
21:27:14|20456.92
21:27:15|20456.37
21:27:16|20461.65
21:27:17|20461.65
21:27:18|20461.65
21:27:19|20461.65
21:27:20|20461.65
21:27:21|20461.65
21:27:23|20461.65
21:27:24|20472.02
21:27:25|20472.02
21:27:27|20472.86
21:27:28|20472.86
21:27:28|20472.86
21:27:29|20472.86
21:27:30|20472.86
21:27:32|20472.86
21:27:33|20472.86
21:27:34|20472.86
21:27:35|20472.86
21:27:36|20472.86
21:27:37|20472.86
21:27:38|20480.62
21:27:39|20480.62
21:27:41|20484.43
21:27:41|20484.43
21:27:42|20484.43
21:27:43|20484.43
21:27:45|20484.43
21:27:45|20484.43
21:27:46|20484.43
21:27:48|20484.43
21:27:49|20484.43
21:27:50|20484.43
21:27:51|20484.43
21:27:52|20484.43
21:27:53|20484.43
21:27:54|20484.43
21:27:55|20488.84
21:27:56|20491.76
21:27:57|20491.76
21:27:58|20491.76
21:27:59|20491.76
21:28:00|20495.
21:28:01|20495.
21:28:02|20495.
21:28:03|20495.
21:28:04|20495.
21:28:06|20495.
21:28:06|20495.
21:28:08|20495.
21:28:08|20495.
21:28:10|20495.
21:28:11|20498.59
21:28:11|20497.4
21:28:12|20497.4
21:28:14|20497.4
21:28:15|20497.4
21:28:16|20497.4
21:28:17|20497.4
21:28:18|20497.4
21:28:19|20499.74
21:28:20|20499.74
21:28:21|20499.74
21:28:23|20489.53
21:28:24|20489.53
21:28:25|20489.53
21:28:26|20489.53
21:28:27|20486.36
21:28:28|20486.36
21:28:30|20486.35
21:28:30|20486.35
21:28:32|20486.35
21:28:33|20486.35
21:28:34|20486.35
21:28:35|20486.35
21:28:36|20486.35
21:28:38|20486.35
21:28:39|20486.35
21:28:40|20486.35
21:28:41|20486.35
21:28:42|20486.35
21:28:43|20486.35
21:28:44|20488.07
21:28:45|20488.07
21:28:47|20480.6
21:28:48|20480.6
21:28:49|20480.6
21:28:50|20480.6
21:28:51|20480.6
21:28:52|20480.6
21:28:53|20480.6
21:28:54|20480.6
21:28:55|20480.6
21:28:57|20480.6
21:28:57|20480.6
21:28:58|20480.6
21:29:00|20480.6
21:29:00|20480.6
21:29:01|20480.6
21:29:02|20480.6
21:29:04|20480.6
21:29:04|20480.6
21:29:05|20480.6
21:29:07|20480.6
21:29:07|20480.6
21:29:09|20480.6
21:29:09|20480.6
21:29:11|20480.6
21:29:12|20480.6
21:29:13|20480.6
21:29:14|20480.6
21:29:15|20489.54
21:29:16|20489.54
21:29:17|20489.54
21:29:18|20489.54
21:29:19|20489.54
21:29:20|20489.54
21:29:21|20489.54
21:29:23|20489.54
21:29:24|20489.54
21:29:25|20489.54
21:29:27|20489.54
21:29:28|20489.54
21:29:28|20482.47
21:29:30|20482.33
21:29:31|20482.33
21:29:31|20482.33
21:29:33|20482.33
21:29:34|20482.33
21:29:34|20482.33
21:29:36|20482.33
21:29:36|20482.33
21:29:37|20482.33
21:29:38|20482.33
21:29:40|20482.33
21:29:41|20482.33
21:29:41|20482.33
21:29:43|20488.98
21:29:44|20488.98
21:29:44|20488.98
21:29:46|20492.89
21:29:47|20492.89
21:29:48|20492.89
21:29:49|20492.89
21:29:50|20492.89
21:29:51|20492.89
21:29:52|20492.89
21:29:53|20492.89
21:29:54|20492.89
21:29:55|20487.59
21:29:56|20487.59
21:29:57|20487.59
21:29:59|20487.59
21:29:59|20487.59
21:30:01|20488.57
21:30:01|20488.57
21:30:02|20488.57
21:30:04|20485.8
21:30:05|20485.8
21:30:06|20485.8
21:30:07|20485.8
21:30:08|20485.8
21:30:09|20485.8
21:30:11|20485.8
21:30:12|20485.8
21:30:13|20485.8
21:30:14|20485.8
21:30:15|20485.8
21:30:16|20485.8
21:30:17|20485.8
21:30:18|20485.8
21:30:19|20485.8
21:30:20|20485.8
21:30:21|20485.8
21:30:22|20485.8
21:30:24|20489.63
21:30:25|20489.63
21:30:27|20489.63
21:30:27|20489.63
21:30:29|20489.63
21:30:30|20489.63
21:30:31|20489.63
21:30:32|20489.63
21:30:33|20489.63
21:30:34|20489.63
21:30:35|20489.63
21:30:36|20489.63
21:30:37|20489.63
21:30:38|20489.63
21:30:39|20489.63
21:30:40|20489.63
21:30:41|20489.63
21:30:42|20489.63
21:30:43|20489.63
21:30:44|20489.63
21:30:45|20489.63
21:30:46|20489.63
21:30:47|20491.8
21:30:48|20491.8
21:30:49|20491.8
21:30:50|20489.63
21:30:51|20489.63
21:30:52|20489.63
21:30:53|20515.
21:30:54|20519.12
21:30:55|20526.91
21:30:56|20526.91
21:30:57|20526.91
21:30:58|20526.91
21:30:59|20518.24
21:31:00|20518.24
21:31:01|20516.35
21:31:02|20516.35
21:31:04|20514.08
21:31:05|20514.08
21:31:06|20514.08
21:31:07|20514.08
21:31:07|20514.08
21:31:09|20515.
21:31:10|20515.
21:31:11|20515.
21:31:12|20515.
21:31:14|20516.1
21:31:15|20516.1
21:31:15|20513.21
21:31:17|20519.04
21:31:18|20519.04
21:31:19|20519.04
21:31:19|20519.79
21:31:20|20519.79
21:31:21|20519.79
21:31:22|20523.6
21:31:24|20530.
21:31:25|20530.
21:31:27|20530.
21:31:28|20529.52
21:31:29|20529.52
21:31:30|20529.52
21:31:31|20529.52
21:31:32|20529.52
21:31:33|20529.52
21:31:34|20529.52
21:31:35|20531.76
21:31:36|20538.
21:31:38|20540.
21:31:39|20540.
21:31:39|20540.
21:31:41|20540.
21:31:42|20540.
21:31:42|20540.
21:31:43|20540.
21:31:44|20540.
21:31:45|20539.24
21:31:46|20545.
21:31:47|20544.99
21:31:49|20544.99
21:31:49|20544.99
21:31:50|20544.99
21:31:52|20544.99
21:31:52|20544.99
21:31:53|20544.99
21:31:55|20538.13
21:31:56|20538.13
21:31:57|20535.65
21:31:58|20535.65
21:31:59|20535.65
21:32:00|20535.65
21:32:01|20536.59
21:32:02|20536.59
21:32:03|20536.59
21:32:04|20536.59
21:32:06|20541.36
21:32:07|20542.
21:32:08|20541.91
21:32:09|20541.91
21:32:10|20540.28
21:32:11|20540.28
21:32:12|20541.91
21:32:14|20541.91
21:32:14|20541.91
21:32:15|20541.91
21:32:17|20541.91
21:32:17|20541.91
21:32:19|20541.91
21:32:20|20541.91
21:32:20|20539.21
21:32:22|20539.21
21:32:23|20539.21
21:32:24|20539.21
21:32:26|20545.57
21:32:27|20545.57
21:32:28|20545.57
21:32:29|20536.1
21:32:30|20536.1
21:32:32|20536.1
21:32:33|20536.1
21:32:34|20536.1
21:32:34|20538.81
21:32:35|20538.81
21:32:36|20538.81
21:32:37|20538.81
21:32:39|20538.81
21:32:39|20538.81
21:32:41|20543.89
21:32:42|20543.89
21:32:44|20546.32
21:32:44|20546.32
21:32:45|20546.32
21:32:47|20546.32
21:32:48|20546.32
21:32:49|20546.32
21:32:49|20546.32
21:32:51|20546.32
21:32:52|20546.32
21:32:53|20546.32
21:32:54|20546.32
21:32:55|20546.32
21:32:56|20546.32
21:32:57|20546.32
21:32:58|20546.32
21:32:59|20544.42
21:33:00|20544.86
21:33:01|20546.33
21:33:02|20546.33
21:33:03|20546.33
21:33:04|20546.33
21:33:05|20546.33
21:33:06|20546.33
21:33:08|20540.83
21:33:09|20540.83
21:33:10|20540.83
21:33:11|20546.57
21:33:11|20546.57
21:33:12|20546.57
21:33:13|20546.57
21:33:14|20546.08
21:33:16|20546.08
21:33:16|20546.08
21:33:18|20550.
21:33:19|20546.62
21:33:20|20547.72
21:33:20|20543.71
21:33:21|20546.92
21:33:22|20546.92
21:33:23|20546.92
21:33:25|20546.92
21:33:26|20551.99
21:33:28|20551.99
21:33:28|20551.99
21:33:30|20551.99
21:33:31|20551.99
21:33:32|20551.99
21:33:33|20551.99
21:33:34|20545.03
21:33:35|20544.79
21:33:36|20544.79
21:33:37|20544.79
21:33:38|20544.79
21:33:39|20544.79
21:33:40|20552.
21:33:41|20552.
21:33:42|20553.
21:33:43|20553.
21:33:44|20553.
21:33:46|20553.
21:33:47|20552.23
21:33:48|20554.99
21:33:48|20554.99
21:33:49|20554.99
21:33:51|20554.99
21:33:51|20554.99
21:33:52|20554.99
21:33:53|20554.99
21:33:54|20554.99
21:33:56|20554.99
21:33:57|20554.99
21:33:58|20554.99
21:33:59|20554.99
21:34:00|20554.99
21:34:01|20554.99
21:34:02|20554.99
21:34:03|20554.99
21:34:04|20554.99
21:34:05|20554.99
21:34:06|20555.
21:34:07|20555.
21:34:08|20555.
21:34:09|20556.94
21:34:10|20559.1
21:34:11|20556.9
21:34:12|20556.9
21:34:13|20559.75
21:34:14|20559.75
21:34:15|20559.75
21:34:16|20559.75
21:34:17|20559.75
21:34:18|20559.75
21:34:19|20559.75
21:34:20|20557.7
21:34:21|20557.7
21:34:22|20557.7
21:34:23|20561.74
21:34:24|20561.74
21:34:25|20561.74
21:34:26|20559.61
21:34:28|20559.61
21:34:29|20559.61
21:34:30|20559.61
21:34:31|20559.61
21:34:32|20559.61
21:34:32|20557.23
21:34:34|20557.23
21:34:34|20557.23
21:34:35|20557.23
21:34:37|20557.23
21:34:38|20561.12
21:34:39|20561.12
21:34:40|20561.12
21:34:41|20561.12
21:34:42|20561.12
21:34:44|20561.12
21:34:44|20561.12
21:34:46|20561.12
21:34:47|20561.12
21:34:47|20561.12
21:34:48|20561.12
21:34:49|20558.
21:34:50|20558.
21:34:52|20558.
21:34:53|20558.
21:34:53|20558.
21:34:54|20557.
21:34:55|20557.
21:34:57|20557.
21:34:58|20557.
21:34:59|20557.
21:34:59|20555.
21:35:01|20547.52
21:35:02|20547.52
21:35:03|20547.52
21:35:04|20547.52
21:35:05|20548.52
21:35:07|20546.35
21:35:08|20546.35
21:35:09|20546.35
21:35:10|20546.35
21:35:12|20536.48
21:35:12|20536.48
21:35:14|20536.48
21:35:15|20536.48
21:35:16|20536.48
21:35:17|20536.48
21:35:18|20536.48
21:35:19|20536.48
21:35:20|20538.33
21:35:22|20536.15
21:35:22|20536.15
21:35:23|20536.15
21:35:24|20535.05
21:35:25|20535.05
21:35:26|20535.05
21:35:28|20535.66
21:35:30|20535.66
21:35:31|20526.65
21:35:32|20526.65
21:35:34|20526.65
21:35:35|20526.65
21:35:36|20526.65
21:35:37|20527.73
21:35:38|20527.73
21:35:40|20527.74
21:35:41|20527.74
21:35:41|20527.74
21:35:42|20527.74
21:35:44|20527.74
21:35:45|20527.74
21:35:46|20527.74
21:35:48|20531.8
21:35:48|20527.92
21:35:49|20527.92
21:35:51|20525.86
21:35:52|20523.62
21:35:53|20523.62
21:35:54|20523.62
21:35:55|20523.62
21:35:56|20523.62
21:35:57|20523.62
21:35:58|20523.62
21:35:59|20523.62
21:36:00|20523.62
21:36:02|20523.62
21:36:02|20525.38
21:36:03|20525.38
21:36:05|20525.38
21:36:06|20525.38
21:36:07|20525.38
21:36:08|20525.38
21:36:09|20525.38
21:36:10|20525.38
21:36:11|20525.38
21:36:12|20525.38
21:36:13|20525.38
21:36:14|20535.22
21:36:15|20535.22
21:36:16|20535.22
21:36:17|20535.22
21:36:18|20535.22
21:36:19|20535.22
21:36:20|20535.22
21:36:21|20535.22
21:36:22|20535.22
21:36:23|20535.22
21:36:24|20535.22
21:36:25|20535.22
21:36:26|20535.22
21:36:27|20535.22
21:36:28|20525.99
21:36:30|20525.99
21:36:31|20525.99
21:36:32|20525.99
21:36:33|20525.99
21:36:34|20525.99
21:36:36|20525.99
21:36:37|20538.6
21:36:38|20538.6
21:36:39|20538.6
21:36:40|20538.6
21:36:42|20538.6
21:36:43|20538.6
21:36:44|20538.6
21:36:46|20538.6
21:36:46|20538.6
21:36:47|20538.6
21:36:49|20538.6
21:36:50|20538.6
21:36:50|20543.26
21:36:52|20543.26
21:36:54|20543.26
21:36:54|20543.26
21:36:55|20543.26
21:36:56|20543.26
21:36:58|20538.6
21:36:58|20538.6
21:37:00|20538.6
21:37:00|20538.6
21:37:01|20538.6
21:37:03|20538.6
21:37:04|20530.97
21:37:06|20530.97
21:37:07|20530.97
21:37:08|20530.97
21:37:09|20530.97
21:37:10|20530.97
21:37:10|20530.97
21:37:12|20530.97
21:37:13|20530.97
21:37:14|20530.97
21:37:15|20530.97
21:37:16|20530.97
21:37:17|20539.07
21:37:18|20539.07
21:37:18|20539.07
21:37:20|20539.07
21:37:21|20539.07
21:37:22|20539.07
21:37:23|20539.07
21:37:24|20539.07
21:37:24|20539.07
21:37:25|20539.07
21:37:27|20538.29
21:37:28|20538.29
21:37:29|20538.29
21:37:31|20538.29
21:37:31|20533.04
21:37:32|20533.01
21:37:33|20526.19
21:37:34|20526.19
21:37:35|20526.19
21:37:36|20526.19
21:37:37|20526.19
21:37:38|20526.19
21:37:39|20526.19
21:37:40|20526.19
21:37:41|20526.19
21:37:43|20525.38
21:37:44|20525.38
21:37:45|20525.58
21:37:46|20526.63
21:37:47|20526.63
21:37:48|20526.63
21:37:49|20526.63
21:37:50|20526.63
21:37:51|20526.63
21:37:52|20526.63
21:37:53|20526.63
21:37:55|20534.77
21:37:56|20534.77
21:37:58|20534.77
21:37:58|20534.77
21:37:59|20534.77
21:38:00|20534.77
21:38:01|20534.77
21:38:02|20534.77
21:38:03|20534.77
21:38:04|20534.77
21:38:06|20534.77
21:38:07|20534.77
21:38:08|20534.77
21:38:09|20534.77
21:38:10|20534.77
21:38:11|20533.59
21:38:12|20533.59
21:38:12|20533.59
21:38:13|20533.59
21:38:15|20533.59
21:38:16|20533.59
21:38:17|20533.59
21:38:18|20533.59
21:38:18|20533.59
21:38:20|20533.59
21:38:21|20528.05
21:38:22|20528.05
21:38:23|20528.05
21:38:24|20536.33
21:38:25|20536.33
21:38:26|20536.33
21:38:27|20536.33
21:38:28|20536.33
21:38:29|20536.33
21:38:30|20536.33
21:38:32|20536.33
21:38:33|20536.33
21:38:35|20536.33
21:38:35|20536.33
21:38:36|20536.33
21:38:37|20536.33
21:38:38|20536.33
21:38:39|20536.33
21:38:40|20536.33
21:38:41|20536.33
21:38:42|20541.75
21:38:43|20541.75
21:38:44|20537.87
21:38:45|20537.87
21:38:46|20537.87
21:38:47|20537.87
21:38:48|20537.87
21:38:50|20534.09
21:38:51|20534.09
21:38:51|20534.09
21:38:52|20534.09
21:38:53|20539.25
21:38:54|20539.25
21:38:56|20539.25
21:38:56|20534.95
21:38:59|20534.95
21:39:00|20534.95
21:39:00|20534.95
21:39:01|20534.95
21:39:04|20534.95
21:39:04|20534.95
21:39:05|20541.94
21:39:07|20541.94
21:39:07|20541.94
21:39:08|20541.94
21:39:09|20541.94
21:39:10|20541.94
21:39:11|20541.94
21:39:13|20541.94
21:39:15|20541.94
21:39:15|20541.94
21:39:16|20534.72
21:39:17|20534.72
21:39:18|20534.72
21:39:19|20534.72
21:39:20|20534.6
21:39:21|20534.6
21:39:22|20534.6
21:39:23|20534.6
21:39:24|20534.6
21:39:25|20534.6
21:39:26|20534.6
21:39:27|20534.6
21:39:28|20534.6
21:39:29|20534.6
21:39:30|20534.6
21:39:31|20544.84
21:39:32|20544.84
21:39:34|20544.84
21:39:36|20544.84
21:39:36|20544.84
21:39:37|20544.84
21:39:38|20544.84
21:39:39|20544.84
21:39:40|20544.84
21:39:41|20544.84
21:39:42|20544.84
21:39:43|20544.84
21:39:44|20544.84
21:39:45|20544.84
21:39:46|20544.84
21:39:47|20544.84
21:39:48|20544.84
21:39:50|20546.33
21:39:50|20546.33
21:39:52|20546.33
21:39:54|20546.33
21:39:54|20546.33
21:39:55|20546.33
21:39:56|20546.33
21:39:57|20546.33
21:39:58|20541.65
21:39:59|20541.65
21:40:01|20541.65
21:40:01|20541.65
21:40:03|20541.65
21:40:04|20544.
21:40:05|20539.47
21:40:06|20539.47
21:40:08|20539.47
21:40:08|20539.47
21:40:09|20539.47
21:40:10|20539.94
21:40:11|20539.94
21:40:12|20539.94
21:40:14|20539.94
21:40:15|20539.94
21:40:16|20539.94
21:40:17|20539.94
21:40:18|20539.94
21:40:19|20539.94
21:40:21|20539.94
21:40:22|20539.94
21:40:22|20546.01
21:40:23|20546.01
21:40:24|20546.01
21:40:25|20546.01
21:40:26|20546.01
21:40:28|20546.01
21:40:29|20546.01
21:40:29|20546.01
21:40:31|20546.01
21:40:31|20540.63
21:40:33|20546.02
21:40:35|20546.02
21:40:36|20546.02
21:40:37|20546.02
21:40:38|20546.02
21:40:39|20546.02
21:40:40|20546.02
21:40:41|20546.02
21:40:43|20546.02
21:40:43|20546.02
21:40:44|20539.71
21:40:45|20538.11
21:40:46|20531.93
21:40:48|20538.2
21:40:49|20538.2
21:40:50|20538.2
21:40:51|20538.2
21:40:52|20538.2
21:40:53|20538.2
21:40:54|20533.38
21:40:56|20531.22
21:40:57|20531.22
21:40:57|20531.22
21:40:58|20531.22
21:41:00|20526.35
21:41:00|20526.35
21:41:01|20526.35
21:41:02|20526.35
21:41:04|20526.35
21:41:04|20526.35
21:41:05|20526.35
21:41:07|20526.35
21:41:07|20526.35
21:41:09|20526.35
21:41:10|20526.35
21:41:11|20531.85
21:41:12|20533.96
21:41:13|20533.96
21:41:14|20534.69
21:41:15|20534.69
21:41:16|20534.69
21:41:17|20534.69
21:41:18|20534.69
21:41:19|20534.69
21:41:20|20534.69
21:41:21|20534.69
21:41:22|20534.69
21:41:23|20534.69
21:41:24|20534.69
21:41:25|20534.69
21:41:26|20534.69
21:41:27|20534.69
21:41:28|20534.69
21:41:29|20534.69
21:41:30|20534.41
21:41:31|20534.41
21:41:32|20534.41
21:41:33|20534.41
21:41:35|20534.41
21:41:36|20534.41
21:41:38|20525.07
21:41:38|20525.07
21:41:39|20525.07
21:41:40|20525.07
21:41:42|20530.52
21:41:42|20530.52
21:41:43|20529.2
21:41:45|20530.66
21:41:47|20530.66
21:41:48|20530.66
21:41:49|20530.66
21:41:49|20530.66
21:41:50|20530.66
21:41:51|20530.66
21:41:52|20532.44
21:41:53|20532.44
21:41:54|20532.44
21:41:56|20532.44
21:41:57|20532.97
21:41:58|20532.97
21:41:59|20532.97
21:42:00|20532.97
21:42:01|20532.43
21:42:02|20532.43
21:42:03|20532.43
21:42:04|20532.43
21:42:05|20532.43
21:42:06|20532.43
21:42:07|20532.43
21:42:08|20535.88
21:42:09|20535.88
21:42:10|20537.69
21:42:11|20536.38
21:42:12|20536.38
21:42:13|20536.38
21:42:14|20536.38
21:42:15|20536.38
21:42:16|20536.38
21:42:17|20536.38
21:42:18|20536.38
21:42:19|20536.38
21:42:21|20537.71
21:42:21|20537.71
21:42:22|20537.71
21:42:24|20537.71
21:42:24|20537.71
21:42:25|20537.71
21:42:26|20537.71
21:42:27|20537.71
21:42:28|20537.71
21:42:29|20537.71
21:42:30|20537.71
21:42:32|20537.71
21:42:32|20537.71
21:42:33|20527.4
21:42:34|20527.4
21:42:36|20527.4
21:42:37|20527.4
21:42:38|20527.4
21:42:39|20527.4
21:42:40|20527.4
21:42:41|20527.4
21:42:42|20527.4
21:42:43|20526.31
21:42:44|20526.31
21:42:45|20526.31
21:42:47|20526.31
21:42:48|20526.31
21:42:49|20526.31
21:42:50|20535.16
21:42:52|20535.16
21:42:52|20535.16
21:42:54|20533.3
21:42:55|20533.3
21:42:56|20534.3
21:42:57|20534.3
21:42:58|20534.3
21:43:00|20534.3
21:43:00|20534.56
21:43:02|20534.56
21:43:02|20534.56
21:43:04|20534.56
21:43:05|20534.56
21:43:06|20534.56
21:43:07|20534.56
21:43:08|20534.56
21:43:08|20534.56
21:43:09|20537.63
21:43:10|20537.63
21:43:12|20537.63
21:43:12|20529.28
21:43:14|20529.28
21:43:15|20529.28
21:43:16|20529.28
21:43:17|20529.28
21:43:18|20529.28
21:43:19|20529.28
21:43:20|20529.28
21:43:21|20529.28
21:43:22|20529.74
21:43:23|20529.74
21:43:25|20537.37
21:43:26|20537.37
21:43:26|20537.1
21:43:28|20538.15
21:43:29|20538.15
21:43:30|20531.76
21:43:31|20531.76
21:43:32|20531.76
21:43:33|20537.03
21:43:34|20538.15
21:43:35|20538.15
21:43:37|20538.15
21:43:38|20538.15
21:43:39|20538.15
21:43:40|20538.93
21:43:41|20538.93
21:43:42|20532.14
21:43:43|20536.87
21:43:44|20536.87
21:43:45|20536.87
21:43:47|20536.85
21:43:47|20536.85
21:43:48|20536.85
21:43:49|20536.85
21:43:50|20536.85
21:43:52|20536.85
21:43:53|20536.85
21:43:53|20531.44
21:43:54|20531.44
21:43:55|20531.44
21:43:57|20531.44
21:43:58|20531.38
21:43:58|20531.38
21:44:00|20531.34
21:44:00|20531.34
21:44:02|20531.34
21:44:03|20531.34
21:44:04|20531.34
21:44:05|20537.14
21:44:06|20537.14
21:44:08|20537.14
21:44:09|20537.14
21:44:09|20537.14
21:44:11|20545.29
21:44:12|20545.29
21:44:14|20529.7
21:44:15|20529.7
21:44:16|20529.7
21:44:17|20529.7
21:44:19|20529.32
21:44:19|20529.32
21:44:21|20527.
21:44:22|20527.
21:44:23|20527.
21:44:24|20527.
21:44:25|20527.
21:44:26|20527.
21:44:27|20527.
21:44:28|20527.
21:44:29|20527.
21:44:30|20527.
21:44:31|20527.
21:44:32|20527.
21:44:33|20527.
21:44:34|20527.
21:44:35|20527.
21:44:36|20527.
21:44:38|20527.
21:44:38|20527.
21:44:40|20527.
21:44:41|20527.
21:44:43|20527.
21:44:44|20527.
21:44:45|20527.
21:44:46|20527.
21:44:47|20527.
21:44:48|20527.
21:44:50|20527.
21:44:50|20527.
21:44:51|20527.
21:44:53|20527.
21:44:53|20534.39
21:44:54|20534.39
21:44:56|20530.95
21:44:56|20530.88
21:44:57|20534.38
21:44:58|20534.38
21:44:59|20529.17
21:45:00|20529.17
21:45:01|20529.17
21:45:02|20529.17
21:45:04|20527.38
21:45:05|20527.38
21:45:06|20527.38
21:45:07|20527.38
21:45:08|20527.38
21:45:09|20527.38
21:45:10|20527.38
21:45:11|20527.38
21:45:13|20527.38
21:45:13|20527.38
21:45:14|20527.38
21:45:15|20527.
21:45:17|20527.
21:45:17|20527.
21:45:18|20527.
21:45:19|20532.23
21:45:20|20532.23
21:45:21|20532.23
21:45:22|20532.62
21:45:23|20532.62
21:45:24|20532.62
21:45:25|20532.62
21:45:26|20532.62
21:45:27|20532.62
21:45:28|20525.
21:45:29|20525.
21:45:30|20525.
21:45:32|20525.
21:45:32|20525.
21:45:33|20529.11
21:45:34|20529.11
21:45:35|20529.11
21:45:36|20527.93
21:45:38|20525.01
21:45:39|20525.01
21:45:40|20525.01
21:45:41|20521.23
21:45:43|20517.03
21:45:43|20517.03
21:45:45|20516.
21:45:46|20516.
21:45:47|20520.71
21:45:48|20516.85
21:45:49|20516.85
21:45:50|20520.7
21:45:51|20515.81
21:45:52|20515.81
21:45:53|20515.44
21:45:54|20512.16
21:45:55|20512.16
21:45:57|20519.78
21:45:57|20519.78
21:45:58|20519.78
21:45:59|20518.37
21:46:01|20518.37
21:46:02|20518.37
21:46:03|20518.37
21:46:05|20518.37
21:46:05|20518.37
21:46:06|20518.37
21:46:07|20512.17
21:46:08|20512.17
21:46:09|20512.17
21:46:10|20512.16
21:46:11|20508.
21:46:12|20508.
21:46:13|20508.
21:46:14|20508.
21:46:15|20508.
21:46:17|20507.51
21:46:18|20507.51
21:46:19|20507.51
21:46:20|20510.
21:46:21|20510.
21:46:22|20516.91
21:46:23|20511.09
21:46:25|20511.09
21:46:25|20511.17
21:46:26|20511.17
21:46:27|20511.17
21:46:28|20511.17
21:46:29|20511.17
21:46:30|20511.17
21:46:31|20511.17
21:46:32|20511.17
21:46:33|20511.17
21:46:34|20511.17
21:46:35|20511.17
21:46:36|20515.31
21:46:37|20515.31
21:46:38|20515.31
21:46:40|20515.31
21:46:41|20515.31
21:46:41|20515.31
21:46:43|20515.31
21:46:44|20515.31
21:46:46|20515.31
21:46:46|20515.31
21:46:48|20515.31
21:46:49|20515.31
21:46:50|20515.31
21:46:52|20515.31
21:46:53|20515.31
21:46:53|20515.31
21:46:54|20511.91
21:46:55|20511.91
21:46:56|20511.91
21:46:57|20511.91
21:46:58|20511.91
21:46:59|20511.91
21:47:00|20511.91
21:47:02|20511.91
21:47:02|20511.96
21:47:03|20511.96
21:47:05|20511.96
21:47:05|20519.59
21:47:07|20519.59
21:47:08|20519.59
21:47:09|20512.
21:47:09|20512.
21:47:11|20518.49
21:47:12|20518.49
21:47:14|20518.49
21:47:15|20518.49
21:47:16|20518.49
21:47:17|20518.49
21:47:18|20518.49
21:47:18|20518.49
21:47:19|20518.49
21:47:20|20518.49
21:47:21|20516.01
21:47:22|20516.01
21:47:24|20516.01
21:47:25|20516.01
21:47:25|20516.01
21:47:26|20516.01
21:47:27|20516.01
21:47:28|20516.01
21:47:30|20516.01
21:47:31|20516.01
21:47:31|20516.01
21:47:33|20516.01
21:47:33|20516.01
21:47:34|20516.01
21:47:35|20516.01
21:47:37|20516.01
21:47:38|20516.01
21:47:39|20516.01
21:47:41|20516.01
21:47:42|20516.01
21:47:43|20516.04
21:47:44|20516.04
21:47:45|20516.04
21:47:46|20516.04
21:47:47|20516.04
21:47:48|20516.04
21:47:49|20516.04
21:47:50|20516.04
21:47:52|20516.04
21:47:53|20516.04
21:47:54|20516.04
21:47:55|20516.1
21:47:56|20516.1
21:47:57|20516.1
21:47:58|20516.1
21:47:59|20516.1
21:48:00|20516.1
21:48:01|20516.1
21:48:02|20516.1
21:48:04|20516.1
21:48:05|20516.1
21:48:06|20516.1
21:48:07|20516.1
21:48:08|20516.1
21:48:09|20516.1
21:48:10|20516.1
21:48:11|20516.1
21:48:12|20516.1
21:48:13|20516.1
21:48:14|20516.1
21:48:15|20520.75
21:48:16|20520.75
21:48:17|20520.75
21:48:18|20520.75
21:48:19|20520.52
21:48:20|20520.52
21:48:21|20520.52
21:48:22|20520.52
21:48:23|20520.52
21:48:24|20521.48
21:48:25|20521.48
21:48:26|20516.11
21:48:27|20516.11
21:48:28|20516.11
21:48:29|20516.11
21:48:30|20516.11
21:48:31|20516.11
21:48:32|20520.27
21:48:33|20516.18
21:48:34|20516.18
21:48:35|20516.18
21:48:36|20516.18
21:48:37|20516.18
21:48:38|20516.18
21:48:39|20516.18
21:48:40|20516.18
21:48:42|20516.18
21:48:43|20516.18
21:48:44|20516.44
21:48:45|20516.44
21:48:47|20516.44
21:48:48|20516.44
21:48:49|20516.44
21:48:50|20516.44
21:48:51|20516.44
21:48:52|20516.44
21:48:53|20521.33
21:48:54|20521.33
21:48:55|20521.33
21:48:56|20521.33
21:48:57|20521.33
21:48:58|20520.
21:48:59|20520.
21:49:00|20520.
21:49:02|20520.
21:49:03|20520.
21:49:04|20520.
21:49:05|20520.
21:49:06|20520.
21:49:07|20523.15
21:49:08|20523.15
21:49:09|20521.81
21:49:10|20521.71
21:49:11|20521.71
21:49:12|20521.71
21:49:13|20521.71
21:49:15|20521.81
21:49:16|20521.81
21:49:17|20521.81
21:49:18|20521.81
21:49:19|20521.81
21:49:20|20521.81
21:49:21|20521.81
21:49:22|20524.48
21:49:23|20524.48
21:49:24|20524.48
21:49:25|20524.48
21:49:26|20524.48
21:49:27|20524.48
21:49:28|20524.48
21:49:29|20524.48
21:49:30|20524.48
21:49:31|20524.99
21:49:32|20524.99
21:49:33|20520.31
21:49:34|20520.31
21:49:35|20520.31
21:49:36|20525.
21:49:37|20524.46
21:49:38|20524.46
21:49:39|20520.07
21:49:40|20520.
21:49:41|20520.
21:49:42|20520.
21:49:44|20520.
21:49:44|20520.
21:49:46|20520.
21:49:48|20520.
21:49:48|20520.
21:49:49|20520.
21:49:50|20520.
21:49:52|20520.
21:49:52|20520.
21:49:55|20520.
21:49:55|20520.
21:49:57|20520.
21:49:58|20520.
21:49:59|20520.
21:50:00|20520.
21:50:02|20520.
21:50:02|20525.91
21:50:04|20525.91
21:50:06|20525.91
21:50:06|20524.96
21:50:07|20524.96
21:50:09|20524.96
21:50:09|20524.96
21:50:11|20524.96
21:50:12|20524.96
21:50:12|20524.96
21:50:15|20524.97
21:50:15|20524.97
21:50:16|20524.97
21:50:17|20524.97
21:50:18|20524.97
21:50:19|20524.97
21:50:20|20524.97
21:50:21|20524.97
21:50:22|20524.97
21:50:24|20524.97
21:50:24|20524.97
21:50:27|20524.97
21:50:27|20524.97
21:50:28|20524.97
21:50:29|20523.55
21:50:30|20527.61
21:50:31|20527.61
21:50:32|20527.61
21:50:33|20527.61
21:50:34|20526.34
21:50:35|20526.34
21:50:36|20526.34
21:50:37|20526.34
21:50:38|20526.34
21:50:39|20526.34
21:50:40|20523.53
21:50:41|20523.55
21:50:43|20523.55
21:50:45|20523.55
21:50:45|20523.55
21:50:47|20523.55
21:50:47|20523.55
21:50:50|20523.55
21:50:50|20524.
21:50:51|20524.
21:50:53|20524.
21:50:54|20524.
21:50:55|20524.
21:50:56|20524.
21:50:57|20524.
21:50:58|20524.
21:50:59|20524.
21:51:00|20524.
21:51:00|20524.
21:51:01|20524.
21:51:04|20523.94
21:51:04|20523.94
21:51:05|20523.94
21:51:06|20524.02
21:51:07|20524.03
21:51:08|20525.23
21:51:09|20525.23
21:51:11|20523.87
21:51:12|20523.87
21:51:14|20523.87
21:51:14|20523.87
21:51:15|20523.87
21:51:16|20525.24
21:51:17|20525.21
21:51:18|20525.21
21:51:19|20525.21
21:51:20|20522.55
21:51:21|20519.99
21:51:23|20519.99
21:51:24|20519.99
21:51:25|20519.99
21:51:26|20519.99
21:51:27|20519.99
21:51:28|20516.36
21:51:28|20516.36
21:51:30|20516.36
21:51:31|20516.36
21:51:32|20516.36
21:51:32|20516.36
21:51:33|20512.
21:51:35|20510.01
21:51:36|20510.01
21:51:37|20509.
21:51:38|20510.05
21:51:39|20510.05
21:51:39|20507.4
21:51:40|20507.4
21:51:42|20507.4
21:51:43|20507.4
21:51:44|20507.4
21:51:46|20507.4
21:51:47|20506.35
21:51:49|20506.35
21:51:50|20500.8
21:51:50|20500.8
21:51:53|20500.8
21:51:53|20500.8
21:51:54|20500.8
21:51:55|20500.8
21:51:57|20500.8
21:51:58|20500.8
21:51:59|20500.8
21:52:00|20500.8
21:52:00|20500.8
21:52:01|20500.8
21:52:02|20500.8
21:52:04|20500.79
21:52:05|20500.79
21:52:06|20500.79
21:52:06|20500.79
21:52:09|20506.79
21:52:10|20506.79
21:52:11|20506.79
21:52:12|20506.79
21:52:12|20506.79
21:52:14|20506.79
21:52:15|20506.79
21:52:16|20509.43
21:52:17|20508.67
21:52:18|20508.67
21:52:19|20508.67
21:52:20|20510.
21:52:21|20510.
21:52:21|20510.
21:52:23|20510.
21:52:23|20510.
21:52:26|20510.
21:52:26|20510.
21:52:27|20510.
21:52:28|20510.18
21:52:29|20510.18
21:52:30|20510.18
21:52:31|20510.18
21:52:32|20510.18
21:52:33|20510.18
21:52:34|20510.18
21:52:35|20510.18
21:52:36|20510.18
21:52:37|20510.18
21:52:38|20510.18
21:52:39|20510.18
21:52:40|20510.18
21:52:41|20510.18
21:52:42|20510.18
21:52:43|20510.18
21:52:45|20510.18
21:52:45|20510.18
21:52:48|20510.18
21:52:48|20510.18
21:52:49|20510.18
21:52:50|20510.18
21:52:51|20510.18
21:52:52|20510.18
21:52:53|20510.18
21:52:54|20511.26
21:52:55|20511.26
21:52:56|20511.26
21:52:57|20511.26
21:52:58|20505.24
21:52:59|20505.24
21:53:00|20505.24
21:53:01|20505.24
21:53:02|20505.24
21:53:04|20505.24
21:53:05|20505.24
21:53:06|20505.24
21:53:07|20504.01
21:53:07|20504.01
21:53:09|20504.01
21:53:10|20504.01
21:53:10|20512.52
21:53:13|20512.52
21:53:13|20512.52
21:53:14|20512.52
21:53:15|20512.52
21:53:16|20512.52
21:53:17|20512.52
21:53:18|20512.52
21:53:19|20512.52
21:53:20|20512.52
21:53:22|20512.52
21:53:23|20512.52
21:53:23|20512.52
21:53:25|20512.52
21:53:26|20512.52
21:53:26|20512.52
21:53:27|20512.52
21:53:29|20512.52
21:53:30|20512.52
21:53:31|20512.52
21:53:32|20512.52
21:53:33|20512.52
21:53:34|20512.52
21:53:35|20512.52
21:53:36|20512.52
21:53:37|20512.52
21:53:37|20512.52
21:53:39|20512.52
21:53:40|20512.52
21:53:40|20512.52
21:53:42|20512.52
21:53:43|20512.52
21:53:43|20513.67
21:53:46|20513.67
21:53:47|20513.67
21:53:47|20513.67
21:53:49|20513.67
21:53:50|20513.67
21:53:51|20513.67
21:53:53|20516.33
21:53:53|20516.33
21:53:55|20516.33
21:53:55|20516.33
21:53:57|20516.33
21:53:59|20516.33
21:53:59|20516.33
21:54:00|20516.33
21:54:01|20516.33
21:54:02|20516.33
21:54:03|20516.33
21:54:04|20516.33
21:54:05|20516.33
21:54:07|20516.33
21:54:07|20516.33
21:54:09|20516.33
21:54:10|20516.33
21:54:10|20516.33
21:54:13|20516.33
21:54:13|20516.33
21:54:14|20516.33
21:54:15|20516.33
21:54:16|20516.33
21:54:17|20514.48
21:54:18|20514.48
21:54:19|20519.24
21:54:20|20519.24
21:54:21|20519.24
21:54:22|20519.24
21:54:23|20525.13
21:54:24|20525.13
21:54:25|20525.13
21:54:26|20525.13
21:54:27|20524.91
21:54:28|20524.91
21:54:29|20524.91
21:54:30|20524.91
21:54:31|20524.91
21:54:33|20524.91
21:54:33|20524.91
21:54:35|20524.91
21:54:36|20524.91
21:54:37|20524.91
21:54:39|20524.91
21:54:39|20524.91
21:54:40|20524.91
21:54:41|20524.91
21:54:42|20528.93
21:54:43|20528.93
21:54:44|20528.79
21:54:45|20527.
21:54:47|20526.9
21:54:47|20526.9
21:54:50|20526.9
21:54:50|20526.9
21:54:51|20526.9
21:54:52|20528.46
21:54:53|20525.76
21:54:54|20525.76
21:54:56|20525.76
21:54:58|20524.62
21:54:58|20524.62
21:55:00|20524.62
21:55:01|20524.62
21:55:03|20521.33
21:55:03|20521.33
21:55:04|20521.33
21:55:06|20521.33
21:55:07|20515.69
21:55:08|20515.69
21:55:09|20517.96
21:55:10|20518.84
21:55:11|20520.59
21:55:12|20520.59
21:55:13|20520.59
21:55:14|20520.59
21:55:15|20522.87
21:55:16|20522.87
21:55:17|20522.87
21:55:18|20522.87
21:55:19|20522.87
21:55:20|20522.87
21:55:21|20522.87
21:55:22|20522.87
21:55:23|20522.87
21:55:24|20522.87
21:55:25|20522.87
21:55:26|20521.46
21:55:27|20521.46
21:55:28|20521.22
21:55:29|20521.22
21:55:30|20521.22
21:55:31|20521.33
21:55:32|20521.33
21:55:33|20520.57
21:55:34|20520.57
21:55:35|20520.57
21:55:37|20520.57
21:55:37|20520.57
21:55:38|20520.57
21:55:39|20520.23
21:55:40|20518.57
21:55:42|20518.76
21:55:43|20518.76
21:55:44|20518.76
21:55:45|20518.54
21:55:46|20518.54
21:55:47|20518.54
21:55:48|20518.54
21:55:50|20518.54
21:55:50|20518.54
21:55:51|20518.54
21:55:52|20518.54
21:55:54|20518.54
21:55:55|20518.54
21:55:56|20519.78
21:55:57|20519.78
21:55:58|20519.78
21:55:59|20519.78
21:56:01|20519.78
21:56:01|20519.78
21:56:02|20519.78
21:56:03|20519.78
21:56:04|20519.78
21:56:05|20521.01
21:56:06|20521.01
21:56:07|20521.42
21:56:08|20521.42
21:56:09|20521.42
21:56:10|20521.42
21:56:11|20519.71
21:56:12|20519.71
21:56:14|20519.84
21:56:14|20519.84
21:56:15|20519.84
21:56:16|20519.84
21:56:17|20519.84
21:56:18|20522.31
21:56:19|20522.31
21:56:20|20522.31
21:56:21|20522.31
21:56:22|20522.31
21:56:23|20522.31
21:56:24|20522.31
21:56:25|20522.31
21:56:26|20524.59
21:56:27|20524.4
21:56:28|20524.4
21:56:29|20524.4
21:56:30|20524.4
21:56:31|20524.4
21:56:32|20524.4
21:56:33|20524.5
21:56:34|20524.5
21:56:35|20525.99
21:56:36|20525.89
21:56:37|20525.75
21:56:38|20525.75
21:56:39|20525.25
21:56:40|20525.25
21:56:41|20525.25
21:56:42|20525.25
21:56:43|20527.17
21:56:44|20529.96
21:56:45|20529.96
21:56:46|20529.96
21:56:48|20529.96
21:56:49|20524.45
21:56:51|20524.45
21:56:52|20524.45
21:56:53|20524.45
21:56:55|20524.45
21:56:55|20524.45
21:56:56|20524.45
21:56:57|20524.45
21:56:58|20524.45
21:56:59|20524.45
21:57:01|20524.45
21:57:01|20524.45
21:57:02|20526.51
21:57:04|20526.4
21:57:05|20526.4
21:57:06|20528.4
21:57:07|20528.4
21:57:08|20528.4
21:57:09|20528.4
21:57:11|20526.41
21:57:12|20529.36
21:57:13|20529.36
21:57:15|20529.36
21:57:15|20529.36
21:57:16|20529.36
21:57:17|20529.36
21:57:18|20529.36
21:57:19|20529.36
21:57:20|20526.41
21:57:21|20526.41
21:57:23|20526.41
21:57:24|20526.41
21:57:24|20526.41
21:57:25|20528.06
21:57:26|20528.06
21:57:27|20528.1
21:57:28|20528.1
21:57:30|20528.1
21:57:31|20528.1
21:57:32|20528.1
21:57:33|20528.1
21:57:34|20528.1
21:57:35|20528.1
21:57:36|20529.53
21:57:37|20529.53
21:57:38|20529.96
21:57:39|20530.84
21:57:40|20530.84
21:57:41|20530.84
21:57:42|20530.84
21:57:43|20530.84
21:57:44|20530.84
21:57:45|20530.74
21:57:46|20530.74
21:57:47|20530.74
21:57:48|20530.74
21:57:49|20533.99
21:57:51|20530.66
21:57:51|20530.45
21:57:53|20530.45
21:57:54|20531.04
21:57:55|20530.
21:57:57|20530.
21:57:57|20530.
21:57:58|20530.
21:58:00|20530.
21:58:00|20530.
21:58:01|20530.
21:58:03|20531.27
21:58:03|20531.27
21:58:04|20531.27
21:58:06|20531.27
21:58:07|20531.27
21:58:08|20531.08
21:58:09|20533.49
21:58:10|20533.49
21:58:11|20533.49
21:58:12|20533.49
21:58:13|20533.49
21:58:14|20530.19
21:58:15|20530.19
21:58:16|20530.19
21:58:17|20530.19
21:58:18|20530.19
21:58:20|20530.19
21:58:21|20530.19
21:58:22|20530.19
21:58:22|20530.19
21:58:23|20530.19
21:58:24|20530.19
21:58:25|20530.19
21:58:26|20530.19
21:58:27|20530.19
21:58:28|20528.62
21:58:30|20531.43
21:58:30|20529.08
21:58:31|20533.52
21:58:32|20533.52
21:58:34|20533.52
21:58:35|20530.15
21:58:36|20532.63
21:58:37|20532.63
21:58:38|20532.53
21:58:39|20534.22
21:58:40|20534.22
21:58:41|20534.22
21:58:43|20534.22
21:58:44|20534.22
21:58:44|20534.22
21:58:45|20534.22
21:58:46|20534.22
21:58:47|20534.22
21:58:48|20534.22
21:58:49|20535.21
21:58:51|20535.21
21:58:52|20535.21
21:58:53|20536.22
21:58:54|20536.22
21:58:55|20536.22
21:58:56|20536.05
21:58:57|20536.33
21:58:58|20536.33
21:58:59|20536.23
21:59:00|20540.
21:59:01|20540.
21:59:02|20539.99
21:59:03|20539.99
21:59:04|20539.99
21:59:05|20539.99
21:59:07|20539.99
21:59:07|20540.02
21:59:08|20540.02
21:59:09|20540.02
21:59:11|20540.02
21:59:12|20540.02
21:59:13|20541.23
21:59:14|20541.23
21:59:15|20540.02
21:59:16|20540.02
21:59:17|20543.
21:59:19|20543.
21:59:19|20543.
21:59:20|20543.
21:59:22|20543.
21:59:22|20543.
21:59:23|20543.
21:59:25|20540.52
21:59:26|20540.52
21:59:27|20540.52
21:59:28|20540.52
21:59:30|20540.52
21:59:30|20540.52
21:59:31|20540.52
21:59:32|20540.52
21:59:34|20538.59
21:59:35|20538.59
21:59:36|20538.59
21:59:37|20538.59
21:59:38|20538.59
21:59:39|20542.66
21:59:40|20539.2
21:59:41|20539.2
21:59:42|20539.2
21:59:43|20539.2
21:59:44|20539.2
21:59:45|20539.2
21:59:46|20539.41
21:59:47|20543.9
21:59:48|20543.42
21:59:49|20543.42
21:59:50|20543.42
21:59:51|20543.42
21:59:53|20543.42
21:59:54|20542.35
21:59:55|20542.08
21:59:56|20542.08
21:59:57|20542.08
21:59:58|20540.37
21:59:59|20540.37
22:00:00|20540.37
22:00:01|20540.37
22:00:02|20541.21
22:00:03|20541.21
22:00:05|20541.21
22:00:06|20541.21
22:00:07|20541.21
22:00:08|20541.21
22:00:08|20541.21
22:00:10|20541.21
22:00:11|20541.21
22:00:12|20541.21
22:00:13|20541.21
22:00:14|20541.21
22:00:14|20541.21
22:00:17|20538.52
22:00:17|20538.52
22:00:18|20538.52
22:00:19|20538.2
22:00:20|20538.2
22:00:21|20538.2
22:00:23|20538.2
22:00:24|20538.2
22:00:25|20538.2
22:00:26|20539.
22:00:27|20539.
22:00:28|20539.
22:00:29|20539.
22:00:30|20539.
22:00:31|20539.
22:00:32|20539.
22:00:33|20539.
22:00:34|20539.
22:00:34|20539.
22:00:36|20539.
22:00:36|20539.
22:00:38|20539.
22:00:39|20539.
22:00:40|20539.
22:00:40|20539.
22:00:41|20539.
22:00:43|20539.
22:00:44|20539.
22:00:45|20539.
22:00:45|20539.
22:00:47|20539.
22:00:48|20538.78
22:00:49|20538.78
22:00:49|20538.78
22:00:50|20540.15
22:00:52|20540.44
22:00:54|20540.95
22:00:54|20544.08
22:00:56|20544.08
22:00:57|20544.08
22:00:59|20545.06
22:01:00|20545.06
22:01:01|20546.33
22:01:03|20546.33
22:01:03|20545.92
22:01:04|20545.92
22:01:05|20545.92
22:01:06|20545.92
22:01:07|20545.92
22:01:09|20550.
22:01:11|20549.88
22:01:11|20549.5
22:01:12|20549.5
22:01:13|20552.36
22:01:15|20552.36
22:01:17|20554.19
22:01:17|20554.19
22:01:18|20550.99
22:01:19|20550.99
22:01:20|20550.99
22:01:21|20550.32
22:01:22|20554.9
22:01:23|20553.48
22:01:24|20553.27
22:01:26|20551.63
22:01:26|20551.63
22:01:27|20551.63
22:01:28|20551.63
22:01:29|20551.63
22:01:31|20551.63
22:01:31|20551.63
22:01:32|20551.63
22:01:33|20551.63
22:01:34|20544.8
22:01:35|20544.8
22:01:36|20540.14
22:01:37|20541.31
22:01:38|20541.31
22:01:39|20541.31
22:01:40|20541.31
22:01:41|20546.04
22:01:42|20546.04
22:01:43|20548.83
22:01:44|20550.73
22:01:45|20550.73
22:01:47|20552.77
22:01:47|20552.77
22:01:49|20553.35
22:01:50|20553.35
22:01:50|20553.15
22:01:52|20551.79
22:01:53|20554.9
22:01:54|20553.77
22:01:54|20557.24
22:01:57|20557.24
22:01:58|20559.55
22:01:59|20559.01
22:01:59|20558.21
22:02:01|20559.
22:02:02|20559.
22:02:04|20553.15
22:02:05|20557.75
22:02:06|20558.54
22:02:07|20558.35
22:02:08|20558.35
22:02:10|20558.85
22:02:11|20558.85
22:02:12|20560.
22:02:12|20559.7
22:02:13|20559.98
22:02:15|20560.
22:02:17|20560.
22:02:18|20560.
22:02:19|20560.
22:02:20|20560.
22:02:21|20562.
22:02:22|20562.
22:02:23|20564.84
22:02:24|20558.21
22:02:25|20558.21
22:02:26|20558.21
22:02:28|20557.1
22:02:28|20557.1
22:02:29|20557.1
22:02:31|20557.1
22:02:31|20557.1
22:02:33|20553.27
22:02:33|20550.
22:02:34|20546.35
22:02:35|20547.65
22:02:37|20551.28
22:02:38|20551.28
22:02:39|20556.5
22:02:40|20556.75
22:02:41|20554.91
22:02:42|20554.91
22:02:43|20553.47
22:02:44|20548.21
22:02:45|20546.35
22:02:46|20547.76
22:02:47|20547.76
22:02:48|20544.44
22:02:49|20548.33
22:02:50|20548.33
22:02:51|20550.29
22:02:52|20550.29
22:02:53|20556.47
22:02:54|20556.47
22:02:55|20556.47
22:02:57|20556.27
22:02:58|20556.27
22:02:59|20556.27
22:03:00|20560.33
22:03:01|20560.33
22:03:02|20560.33
22:03:03|20560.45
22:03:04|20560.45
22:03:06|20560.45
22:03:06|20560.45
22:03:08|20556.97
22:03:09|20556.97
22:03:09|20556.97
22:03:11|20556.97
22:03:11|20556.97
22:03:13|20556.97
22:03:15|20560.97
22:03:16|20560.97
22:03:17|20560.97
22:03:18|20560.97
22:03:20|20560.97
22:03:21|20560.97
22:03:22|20560.97
22:03:23|20560.97
22:03:24|20557.27
22:03:25|20557.27
22:03:26|20557.27
22:03:27|20557.27
22:03:28|20551.2
22:03:29|20555.09
22:03:30|20555.09
22:03:31|20555.09
22:03:32|20555.09
22:03:33|20555.09
22:03:34|20555.09
22:03:35|20555.09
22:03:36|20555.09
22:03:37|20555.09
22:03:38|20555.09
22:03:39|20555.09
22:03:40|20546.35
22:03:41|20540.65
22:03:42|20546.13
22:03:43|20546.13
22:03:44|20546.13
22:03:45|20543.7
22:03:46|20543.7
22:03:47|20546.52
22:03:48|20546.53
22:03:49|20543.94
22:03:50|20545.32
22:03:51|20544.94
22:03:52|20544.94
22:03:53|20544.94
22:03:54|20544.94
22:03:55|20544.94
22:03:57|20544.94
22:03:57|20548.54
22:03:59|20548.54
22:04:00|20548.54
22:04:01|20544.59
22:04:02|20544.59
22:04:03|20544.59
22:04:04|20544.59
22:04:05|20550.49
22:04:07|20554.04
22:04:07|20544.43
22:04:08|20544.43
22:04:09|20550.04
22:04:11|20550.04
22:04:12|20550.04
22:04:12|20550.04
22:04:13|20545.89
22:04:14|20545.89
22:04:16|20541.32
22:04:18|20541.8
22:04:18|20542.78
22:04:19|20542.78
22:04:21|20537.56
22:04:22|20537.56
22:04:22|20544.34
22:04:23|20544.34
22:04:24|20544.34
22:04:25|20544.34
22:04:27|20544.34
22:04:27|20539.41
22:04:28|20539.41
22:04:29|20539.41
22:04:30|20539.41
22:04:31|20539.41
22:04:32|20544.52
22:04:34|20544.52
22:04:35|20547.27
22:04:36|20547.27
22:04:36|20547.27
22:04:38|20547.27
22:04:38|20547.27
22:04:39|20547.27
22:04:40|20544.61
22:04:41|20544.61
22:04:42|20544.68
22:04:43|20544.68
22:04:44|20544.68
22:04:46|20544.68
22:04:46|20544.68
22:04:48|20544.68
22:04:49|20536.89
22:04:49|20537.08
22:04:50|20537.93
22:04:51|20536.35
22:04:52|20535.56
22:04:53|20535.
22:04:54|20535.
22:04:55|20535.
22:04:57|20535.
22:04:58|20535.
22:04:59|20535.
22:05:00|20535.
22:05:01|20535.
22:05:03|20533.4
22:05:04|20537.09
22:05:06|20537.09
22:05:06|20537.09
22:05:08|20537.09
22:05:09|20537.09
22:05:10|20537.09
22:05:11|20537.09
22:05:12|20537.09
22:05:13|20537.09
22:05:14|20537.09
22:05:16|20537.09
22:05:17|20537.09
22:05:18|20537.09
22:05:19|20539.16
22:05:19|20534.04
22:05:21|20534.29
22:05:22|20534.29
22:05:23|20534.29
22:05:23|20534.29
22:05:24|20534.29
22:05:25|20534.29
22:05:26|20532.83
22:05:27|20532.83
22:05:28|20532.83
22:05:30|20532.98
22:05:31|20532.98
22:05:31|20532.98
22:05:32|20533.4
22:05:34|20533.4
22:05:34|20533.4
22:05:35|20533.4
22:05:36|20533.4
22:05:37|20533.4
22:05:38|20533.4
22:05:39|20533.4
22:05:41|20533.4
22:05:41|20533.4
22:05:42|20533.4
22:05:43|20533.4
22:05:44|20533.4
22:05:45|20533.4
22:05:46|20530.21
22:05:47|20530.21
22:05:49|20530.21
22:05:49|20530.21
22:05:50|20530.21
22:05:51|20530.21
22:05:52|20530.21
22:05:53|20530.21
22:05:54|20530.21
22:05:55|20530.21
22:05:57|20530.21
22:05:58|20530.21
22:05:59|20530.21
22:06:00|20530.21
22:06:02|20532.81
22:06:02|20532.81
22:06:03|20532.81
22:06:05|20533.47
22:06:06|20533.47
22:06:07|20530.46
22:06:08|20530.46
22:06:09|20530.46
22:06:10|20530.38
22:06:11|20527.97
22:06:12|20527.97
22:06:13|20523.16
22:06:14|20523.16
22:06:15|20523.16
22:06:16|20520.53
22:06:17|20520.53
22:06:18|20523.18
22:06:19|20525.13
22:06:20|20525.13
22:06:21|20525.13
22:06:22|20525.13
22:06:23|20523.62
22:06:24|20524.67
22:06:25|20524.67
22:06:27|20524.67
22:06:27|20524.56
22:06:29|20522.24
22:06:29|20522.24
22:06:30|20522.24
22:06:32|20522.24
22:06:32|20522.24
22:06:34|20522.24
22:06:35|20522.24
22:06:36|20522.24
22:06:36|20522.24
22:06:37|20522.24
22:06:39|20522.24
22:06:39|20517.5
22:06:41|20517.5
22:06:41|20527.32
22:06:42|20527.32
22:06:43|20527.32
22:06:44|20530.82
22:06:45|20530.82
22:06:47|20530.82
22:06:48|20527.32
22:06:49|20530.35
22:06:50|20531.24
22:06:51|20531.24
22:06:52|20531.24
22:06:53|20531.24
22:06:54|20531.24
22:06:55|20531.24
22:06:56|20536.33
22:06:57|20536.33
22:06:58|20536.33
22:07:00|20536.33
22:07:01|20536.33
22:07:02|20538.44
22:07:04|20542.85
22:07:05|20542.85
22:07:06|20542.51
22:07:07|20542.51
22:07:08|20536.23
22:07:09|20536.23
22:07:10|20536.23
22:07:12|20536.23
22:07:13|20540.78
22:07:14|20540.78
22:07:16|20540.67
22:07:17|20540.67
22:07:18|20540.67
22:07:19|20534.57
22:07:20|20534.57
22:07:21|20532.42
22:07:22|20528.96
22:07:23|20528.96
22:07:24|20528.96
22:07:25|20528.96
22:07:26|20528.96
22:07:27|20528.96
22:07:28|20528.96
22:07:29|20528.96
22:07:30|20528.96
22:07:31|20528.96
22:07:32|20529.6
22:07:33|20529.6
22:07:34|20529.6
22:07:35|20529.96
22:07:36|20529.96
22:07:37|20530.44
22:07:38|20530.44
22:07:39|20530.44
22:07:40|20530.44
22:07:41|20531.15
22:07:42|20535.21
22:07:43|20535.21
22:07:44|20536.36
22:07:46|20536.36
22:07:46|20533.51
22:07:47|20533.51
22:07:48|20533.51
22:07:49|20533.51
22:07:50|20533.88
22:07:51|20533.88
22:07:52|20533.88
22:07:53|20533.88
22:07:54|20533.88
22:07:55|20533.88
22:07:56|20533.88
22:07:57|20533.88
22:07:58|20533.88
22:07:59|20533.4
22:08:01|20540.32
22:08:03|20540.32
22:08:04|20534.72
22:08:06|20534.72
22:08:07|20533.91
22:08:09|20531.06
22:08:09|20531.06
22:08:11|20525.
22:08:12|20525.29
22:08:13|20525.29
22:08:14|20525.29
22:08:15|20525.29
22:08:16|20524.36
22:08:16|20520.05
22:08:17|20515.09
22:08:19|20515.09
22:08:20|20515.09
22:08:21|20517.4
22:08:22|20517.4
22:08:22|20517.4
22:08:24|20517.4
22:08:25|20522.53
22:08:26|20522.53
22:08:27|20525.9
22:08:28|20525.9
22:08:28|20525.9
22:08:30|20525.9
22:08:30|20525.9
22:08:32|20525.9
22:08:32|20525.9
22:08:34|20525.9
22:08:35|20525.9
22:08:36|20525.9
22:08:36|20525.9
22:08:38|20525.9
22:08:38|20525.9
22:08:41|20525.9
22:08:41|20525.9
22:08:42|20525.9
22:08:43|20525.9
22:08:44|20525.9
22:08:45|20525.9
22:08:47|20525.9
22:08:49|20525.9
22:08:50|20525.9
22:08:51|20521.6
22:08:52|20521.6
22:08:53|20525.26
22:08:54|20525.
22:08:55|20524.69
22:08:56|20524.69
22:08:56|20524.69
22:08:57|20524.69
22:08:58|20524.69
22:08:59|20524.69
22:09:02|20522.72
22:09:03|20520.64
22:09:04|20520.64
22:09:04|20524.19
22:09:06|20524.19
22:09:08|20524.08
22:09:08|20524.08
22:09:09|20524.08
22:09:11|20524.08
22:09:12|20524.08
22:09:13|20527.42
22:09:14|20526.21
22:09:15|20526.21
22:09:16|20526.21
22:09:17|20519.88
22:09:17|20519.88
22:09:19|20519.88
22:09:20|20519.88
22:09:21|20519.88
22:09:22|20518.29
22:09:23|20518.29
22:09:23|20518.31
22:09:24|20518.31
22:09:26|20518.31
22:09:26|20522.43
22:09:28|20522.43
22:09:29|20518.34
22:09:30|20518.34
22:09:31|20518.34
22:09:32|20518.34
22:09:32|20518.34
22:09:33|20518.34
22:09:35|20518.34
22:09:36|20518.34
22:09:36|20523.21
22:09:37|20523.21
22:09:38|20523.21
22:09:39|20523.21
22:09:41|20523.21
22:09:41|20523.21
22:09:42|20523.21
22:09:43|20523.21
22:09:45|20523.21
22:09:46|20523.21
22:09:46|20523.21
22:09:48|20523.21
22:09:48|20523.21
22:09:49|20523.21
22:09:51|20523.22
22:09:52|20523.22
22:09:53|20523.22
22:09:54|20523.22
22:09:54|20523.22
22:09:56|20523.22
22:09:57|20523.22
22:09:57|20523.22
22:09:58|20523.22
22:10:01|20523.22
22:10:02|20523.22
22:10:04|20524.11
22:10:05|20524.11
22:10:07|20524.11
22:10:07|20524.11
22:10:09|20526.2
22:10:10|20527.43
22:10:11|20527.43
22:10:13|20527.32
22:10:13|20530.82
22:10:15|20528.17
22:10:15|20528.17
22:10:16|20528.17
22:10:18|20531.84
22:10:18|20533.52
22:10:20|20533.52
22:10:21|20523.12
22:10:22|20523.12
22:10:22|20521.81
22:10:24|20515.72
22:10:24|20518.
22:10:27|20516.36
22:10:27|20513.
22:10:28|20513.
22:10:29|20516.38
22:10:30|20516.38
22:10:31|20516.38
22:10:32|20516.38
22:10:33|20517.99
22:10:34|20517.99
22:10:35|20517.99
22:10:36|20516.59
22:10:37|20516.59
22:10:38|20516.
22:10:39|20516.
22:10:40|20516.69
22:10:41|20514.
22:10:42|20514.
22:10:43|20514.
22:10:44|20514.
22:10:45|20514.
22:10:46|20514.
22:10:47|20514.
22:10:48|20514.09
22:10:49|20514.09
22:10:50|20514.09
22:10:51|20514.03
22:10:52|20514.03
22:10:53|20514.7
22:10:54|20514.7
22:10:55|20514.7
22:10:56|20514.7
22:10:57|20510.06
22:10:58|20512.24
22:10:59|20509.98
22:11:00|20509.76
22:11:01|20509.76
22:11:02|20509.76
22:11:03|20509.76
22:11:04|20503.
22:11:06|20504.66
22:11:07|20504.66
22:11:08|20504.66
22:11:08|20504.66
22:11:09|20504.66
22:11:12|20505.21
22:11:12|20506.69
22:11:13|20506.69
22:11:14|20503.72
22:11:15|20503.72
22:11:16|20508.04
22:11:17|20508.04
22:11:18|20508.04
22:11:19|20508.04
22:11:20|20502.
22:11:21|20501.
22:11:23|20505.39
22:11:24|20502.68
22:11:25|20500.
22:11:26|20500.
22:11:26|20500.
22:11:28|20500.01
22:11:29|20500.01
22:11:30|20501.78
22:11:31|20505.4
22:11:32|20505.4
22:11:33|20505.4
22:11:35|20509.65
22:11:35|20512.34
22:11:36|20512.34
22:11:37|20512.37
22:11:38|20512.37
22:11:39|20512.37
22:11:40|20512.37
22:11:41|20512.37
22:11:42|20505.83
22:11:43|20505.83
22:11:44|20505.83
22:11:45|20505.83
22:11:46|20505.83
22:11:47|20505.83
22:11:48|20505.83
22:11:49|20492.34
22:11:50|20492.34
22:11:51|20492.34
22:11:53|20497.61
22:11:54|20494.72
22:11:54|20496.67
22:11:56|20496.67
22:11:56|20496.37
22:11:58|20490.44
22:11:58|20489.05
22:11:59|20481.39
22:12:02|20489.38
22:12:02|20489.38
22:12:04|20489.38
22:12:05|20489.38
22:12:07|20489.38
22:12:07|20489.38
22:12:09|20487.32
22:12:10|20489.29
22:12:11|20489.29
22:12:12|20493.68
22:12:13|20493.73
22:12:15|20493.46
22:12:15|20493.77
22:12:17|20493.77
22:12:18|20493.2
22:12:20|20493.8
22:12:20|20493.8
22:12:21|20493.8
22:12:22|20493.8
22:12:23|20493.8
22:12:25|20493.8
22:12:25|20493.8
22:12:27|20493.8
22:12:29|20493.8
22:12:29|20493.8
22:12:30|20493.8
22:12:31|20493.8
22:12:32|20493.8
22:12:33|20492.65
22:12:34|20493.12
22:12:35|20494.7
22:12:36|20494.7
22:12:37|20494.7
22:12:38|20491.02
22:12:39|20489.99
22:12:40|20492.87
22:12:41|20492.87
22:12:42|20492.87
22:12:43|20492.87
22:12:44|20492.87
22:12:45|20492.87
22:12:46|20492.87
22:12:47|20492.87
22:12:49|20492.87
22:12:50|20492.87
22:12:51|20492.87
22:12:52|20492.87
22:12:53|20492.87
22:12:53|20492.87
22:12:55|20492.87
22:12:56|20492.87
22:12:57|20492.87
22:12:58|20492.87
22:12:59|20486.65
22:13:00|20486.65
22:13:01|20486.65
22:13:02|20486.65
22:13:02|20492.08
22:13:04|20492.08
22:13:06|20492.39
22:13:06|20491.98
22:13:07|20495.51
22:13:08|20493.72
22:13:10|20491.53
22:13:11|20491.53
22:13:12|20498.87
22:13:12|20498.87
22:13:14|20498.87
22:13:16|20489.65
22:13:17|20489.65
22:13:19|20489.65
22:13:19|20489.65
22:13:20|20489.65
22:13:21|20489.65
22:13:22|20489.65
22:13:23|20489.65
22:13:24|20489.65
22:13:25|20489.65
22:13:26|20489.65
22:13:28|20489.65
22:13:28|20489.65
22:13:30|20485.01
22:13:31|20487.67
22:13:31|20487.67
22:13:33|20487.67
22:13:35|20487.67
22:13:35|20487.67
22:13:36|20492.98
22:13:37|20492.98
22:13:38|20492.98
22:13:39|20492.98
22:13:40|20492.98
22:13:41|20493.13
22:13:42|20493.13
22:13:43|20493.14
22:13:44|20493.68
22:13:45|20499.64
22:13:46|20499.64
22:13:47|20499.64
22:13:48|20499.64
22:13:49|20495.63
22:13:50|20495.63
22:13:51|20498.64
22:13:52|20498.64
22:13:53|20498.64
22:13:54|20498.64
22:13:55|20494.63
22:13:56|20489.64
22:13:57|20493.32
22:13:58|20493.32
22:13:59|20493.32
22:14:00|20493.32
22:14:01|20497.94
22:14:02|20497.94
22:14:03|20497.94
22:14:04|20497.94
22:14:06|20495.07
22:14:08|20495.07
22:14:08|20495.07
22:14:09|20495.07
22:14:11|20495.07
22:14:11|20495.07
22:14:12|20495.07
22:14:14|20495.07
22:14:15|20495.07
22:14:17|20495.07
22:14:17|20495.07
22:14:18|20496.82
22:14:19|20496.82
22:14:20|20494.8
22:14:21|20490.42
22:14:22|20490.42
22:14:23|20490.42
22:14:24|20490.42
22:14:25|20490.42
22:14:26|20490.42
22:14:28|20490.42
22:14:29|20490.42
22:14:30|20490.42
22:14:30|20493.57
22:14:31|20493.57
22:14:33|20493.57
22:14:34|20493.57
22:14:34|20493.57
22:14:35|20493.57
22:14:37|20493.57
22:14:38|20493.57
22:14:39|20493.61
22:14:40|20493.51
22:14:41|20493.51
22:14:41|20493.51
22:14:43|20493.51
22:14:44|20493.51
22:14:45|20493.51
22:14:45|20493.51
22:14:46|20493.
22:14:47|20493.
22:14:48|20493.
22:14:50|20493.
22:14:51|20494.19
22:14:52|20494.19
22:14:52|20494.39
22:14:54|20494.01
22:14:55|20494.
22:14:56|20492.95
22:14:56|20492.95
22:14:58|20492.06
22:14:59|20492.06
22:15:00|20492.
22:15:00|20486.35
22:15:03|20490.42
22:15:03|20490.42
22:15:04|20486.32
22:15:05|20486.32
22:15:07|20486.32
22:15:09|20490.27
22:15:09|20488.07
22:15:10|20488.07
22:15:12|20488.07
22:15:14|20488.07
22:15:14|20488.07
22:15:15|20488.07
22:15:16|20488.07
22:15:18|20486.
22:15:18|20486.22
22:15:19|20486.22
22:15:21|20486.22
22:15:22|20486.22
22:15:24|20486.22
22:15:24|20486.22
22:15:25|20486.22
22:15:26|20486.22
22:15:27|20486.22
22:15:28|20485.25
22:15:29|20483.57
22:15:30|20483.57
22:15:31|20483.57
22:15:32|20480.68
22:15:33|20482.87
22:15:34|20480.6
22:15:35|20480.
22:15:36|20480.
22:15:37|20480.
22:15:38|20478.65
22:15:39|20478.65
22:15:40|20477.98
22:15:41|20477.98
22:15:42|20477.98
22:15:43|20477.64
22:15:44|20477.64
22:15:45|20477.64
22:15:46|20478.94
22:15:47|20478.94
22:15:48|20478.94
22:15:49|20478.94
22:15:50|20478.94
22:15:51|20478.94
22:15:52|20478.94
22:15:53|20477.96
22:15:54|20478.65
22:15:55|20476.79
22:15:56|20476.79
22:15:57|20476.79
22:15:58|20476.79
22:15:59|20476.79
22:16:00|20476.79
22:16:01|20475.
22:16:03|20479.36
22:16:04|20476.52
22:16:05|20476.52
22:16:05|20476.53
22:16:08|20473.97
22:16:08|20472.03
22:16:10|20471.89
22:16:11|20469.01
22:16:11|20467.64
22:16:13|20465.
22:16:14|20465.
22:16:15|20465.
22:16:15|20468.66
22:16:17|20468.07
22:16:18|20468.07
22:16:19|20465.
22:16:19|20465.
22:16:21|20465.
22:16:21|20465.
22:16:23|20465.
22:16:25|20467.67
22:16:25|20467.67
22:16:26|20467.67
22:16:27|20464.63
22:16:29|20464.63
22:16:30|20464.63
22:16:31|20465.8
22:16:32|20464.55
22:16:34|20464.55
22:16:34|20464.55
22:16:35|20464.55
22:16:36|20464.52
22:16:37|20466.53
22:16:38|20471.61
22:16:39|20472.76
22:16:40|20473.39
22:16:41|20473.39
22:16:42|20473.39
22:16:43|20473.39
22:16:44|20473.39
22:16:45|20470.1
22:16:46|20470.1
22:16:48|20468.89
22:16:49|20468.89
22:16:50|20468.89
22:16:51|20467.41
22:16:52|20467.41
22:16:53|20467.41
22:16:54|20467.41
22:16:55|20469.05
22:16:56|20465.69
22:16:57|20465.69
22:16:58|20465.69
22:16:59|20465.69
22:17:00|20465.69
22:17:01|20465.69
22:17:02|20465.69
22:17:03|20469.89
22:17:04|20472.79
22:17:05|20472.79
22:17:06|20472.79
22:17:07|20472.79
22:17:08|20468.36
22:17:10|20468.36
22:17:11|20468.36
22:17:11|20468.36
22:17:13|20466.49
22:17:13|20465.01
22:17:14|20465.01
22:17:16|20468.41
22:17:16|20468.41
22:17:17|20468.41
22:17:18|20468.41
22:17:19|20468.41
22:17:20|20468.41
22:17:22|20468.41
22:17:22|20468.41
22:17:24|20468.48
22:17:25|20468.48
22:17:26|20468.48
22:17:27|20468.48
22:17:28|20466.49
22:17:29|20466.49
22:17:30|20464.16
22:17:31|20464.16
22:17:32|20464.16
22:17:34|20464.16
22:17:34|20464.16
22:17:35|20465.
22:17:36|20465.
22:17:38|20465.
22:17:39|20464.
22:17:40|20464.
22:17:41|20464.
22:17:42|20464.
22:17:43|20464.
22:17:44|20464.
22:17:45|20464.
22:17:46|20465.44
22:17:47|20465.44
22:17:48|20465.44
22:17:49|20463.
22:17:50|20463.
22:17:51|20463.
22:17:52|20463.
22:17:53|20463.
22:17:54|20463.
22:17:55|20463.
22:17:56|20463.
22:17:57|20463.65
22:17:58|20463.65
22:17:59|20463.
22:18:00|20462.39
22:18:01|20461.69
22:18:02|20461.69
22:18:03|20464.46
22:18:04|20460.67
22:18:05|20460.67
22:18:07|20460.31
22:18:08|20460.31
22:18:08|20460.31
22:18:10|20460.32
22:18:12|20460.33
22:18:13|20460.36
22:18:14|20460.32
22:18:15|20460.37
22:18:16|20463.72
22:18:17|20460.44
22:18:18|20460.44
22:18:19|20460.46
22:18:20|20460.46
22:18:21|20466.33
22:18:22|20464.89
22:18:23|20466.31
22:18:24|20466.33
22:18:25|20468.87
22:18:26|20468.87
22:18:27|20466.92
22:18:28|20466.92
22:18:29|20466.92
22:18:30|20465.73
22:18:31|20465.73
22:18:32|20465.73
22:18:33|20465.73
22:18:34|20465.73
22:18:35|20465.73
22:18:36|20465.73
22:18:37|20465.73
22:18:38|20465.73
22:18:40|20470.61
22:18:40|20471.07
22:18:41|20472.47
22:18:42|20476.33
22:18:43|20476.01
22:18:44|20477.91
22:18:45|20471.34
22:18:46|20471.3
22:18:47|20471.3
22:18:48|20471.3
22:18:49|20471.3
22:18:51|20474.56
22:18:51|20477.72
22:18:53|20477.72
22:18:54|20474.
22:18:55|20474.
22:18:56|20474.
22:18:57|20475.31
22:18:58|20469.93
22:18:59|20469.93
22:19:00|20469.93
22:19:01|20469.93
22:19:02|20469.93
22:19:04|20475.08
22:19:05|20475.08
22:19:06|20475.54
22:19:07|20475.01
22:19:08|20475.01
22:19:09|20475.8
22:19:10|20475.81
22:19:11|20475.81
22:19:12|20475.81
22:19:13|20477.08
22:19:14|20477.08
22:19:15|20477.31
22:19:16|20477.31
22:19:17|20477.31
22:19:19|20479.86
22:19:19|20479.86
22:19:21|20479.86
22:19:22|20479.38
22:19:22|20479.63
22:19:24|20479.53
22:19:25|20479.8
22:19:25|20482.71
22:19:26|20483.32
22:19:27|20481.99
22:19:28|20481.99
22:19:29|20481.99
22:19:30|20482.48
22:19:31|20484.8
22:19:33|20485.05
22:19:34|20486.33
22:19:34|20480.
22:19:36|20482.52
22:19:37|20485.53
22:19:38|20484.68
22:19:39|20484.68
22:19:40|20484.68
22:19:41|20484.68
22:19:42|20486.44
22:19:43|20487.45
22:19:44|20488.78
22:19:45|20488.96
22:19:46|20492.9
22:19:47|20495.87
22:19:48|20500.
22:19:49|20500.75
22:19:50|20501.
22:19:51|20501.
22:19:52|20501.
22:19:53|20501.
22:19:54|20494.78
22:19:55|20494.78
22:19:56|20494.78
22:19:57|20494.78
22:19:58|20500.05
22:19:59|20500.05
22:20:01|20497.68
22:20:01|20497.68
22:20:02|20497.68
22:20:03|20497.68
22:20:05|20495.21
22:20:06|20495.21
22:20:07|20495.21
22:20:08|20499.53
22:20:09|20499.53
22:20:10|20499.53
22:20:11|20498.52
22:20:13|20498.52
22:20:13|20501.75
22:20:15|20505.07
22:20:16|20500.75
22:20:18|20506.64
22:20:19|20503.93
22:20:21|20504.76
22:20:21|20504.76
22:20:23|20500.
22:20:24|20500.01
22:20:25|20500.01
22:20:26|20498.97
22:20:28|20496.56
22:20:28|20501.04
22:20:30|20499.38
22:20:31|20499.38
22:20:32|20495.05
22:20:33|20498.43
22:20:34|20498.43
22:20:35|20498.43
22:20:36|20498.43
22:20:37|20498.64
22:20:38|20493.64
22:20:39|20493.64
22:20:40|20493.64
22:20:42|20496.05
22:20:42|20496.05
22:20:44|20496.77
22:20:45|20500.86
22:20:46|20500.86
22:20:47|20503.92
22:20:48|20503.92
22:20:49|20501.76
22:20:50|20501.76
22:20:51|20501.76
22:20:52|20501.76
22:20:53|20501.76
22:20:54|20501.76
22:20:55|20502.83
22:20:56|20502.83
22:20:57|20502.83
22:20:58|20502.83
22:20:59|20507.15
22:21:00|20507.15
22:21:01|20507.15
22:21:02|20507.15
22:21:03|20507.15
22:21:04|20507.15
22:21:05|20507.15
22:21:06|20505.24
22:21:08|20500.08
22:21:09|20500.08
22:21:09|20498.34
22:21:11|20498.34
22:21:11|20498.34
22:21:13|20498.34
22:21:15|20502.7
22:21:16|20505.07
22:21:18|20509.7
22:21:19|20506.31
22:21:19|20506.31
22:21:20|20506.31
22:21:21|20509.88
22:21:22|20509.88
22:21:23|20505.97
22:21:25|20502.64
22:21:27|20507.98
22:21:27|20510.
22:21:28|20510.
22:21:29|20510.
22:21:30|20509.18
22:21:31|20508.98
22:21:32|20508.98
22:21:33|20508.98
22:21:34|20508.98
22:21:36|20508.98
22:21:36|20510.
22:21:37|20510.
22:21:38|20510.
22:21:39|20512.03
22:21:40|20512.03
22:21:41|20512.2
22:21:43|20512.2
22:21:44|20511.39
22:21:46|20511.39
22:21:47|20511.64
22:21:48|20511.64
22:21:49|20511.64
22:21:49|20511.64
22:21:50|20514.26
22:21:51|20514.26
22:21:52|20514.26
22:21:54|20514.26
22:21:55|20514.26
22:21:56|20514.26
22:21:57|20514.26
22:21:58|20506.94
22:21:59|20506.94
22:22:00|20506.94
22:22:01|20506.94
22:22:02|20506.94
22:22:03|20502.4
22:22:04|20504.32
22:22:05|20504.32
22:22:06|20503.34
22:22:07|20503.55
22:22:09|20504.32
22:22:09|20504.32
22:22:11|20509.97
22:22:12|20509.97
22:22:13|20509.97
22:22:14|20509.97
22:22:16|20509.97
22:22:17|20509.97
22:22:18|20509.97
22:22:18|20509.97
22:22:20|20513.46
22:22:21|20516.32
22:22:23|20516.32
22:22:23|20516.33
22:22:24|20514.91
22:22:25|20514.56
22:22:27|20514.93
22:22:28|20514.93
22:22:29|20514.93
22:22:30|20518.27
22:22:31|20517.74
22:22:32|20517.74
22:22:33|20517.74
22:22:34|20517.74
22:22:35|20513.44
22:22:36|20515.68
22:22:38|20515.68
22:22:38|20515.31
22:22:39|20515.31
22:22:40|20515.31
22:22:41|20515.31
22:22:42|20515.31
22:22:43|20515.31
22:22:44|20515.31
22:22:45|20515.31
22:22:46|20515.31
22:22:47|20515.31
22:22:48|20513.29
22:22:49|20513.29
22:22:50|20513.29
22:22:51|20519.37
22:22:53|20519.37
22:22:54|20519.37
22:22:55|20519.37
22:22:56|20519.99
22:22:57|20519.99
22:22:58|20519.99
22:22:59|20521.13
22:23:00|20521.13
22:23:01|20520.66
22:23:02|20521.14
22:23:03|20520.78
22:23:05|20520.66
22:23:05|20520.77
22:23:06|20518.62
22:23:08|20518.91
22:23:08|20519.75
22:23:09|20519.75
22:23:10|20519.75
22:23:12|20519.75
22:23:12|20519.75
22:23:14|20519.75
22:23:15|20519.75
22:23:15|20521.34
22:23:17|20521.34
22:23:18|20520.51
22:23:20|20521.
22:23:21|20521.
22:23:22|20519.43
22:23:23|20519.44
22:23:25|20513.97
22:23:25|20513.97
22:23:27|20518.67
22:23:28|20518.67
22:23:29|20518.67
22:23:31|20518.67
22:23:31|20514.47
22:23:33|20514.47
22:23:34|20514.47
22:23:34|20516.16
22:23:35|20516.16
22:23:36|20517.33
22:23:37|20517.33
22:23:38|20517.33
22:23:39|20517.33
22:23:40|20517.33
22:23:42|20517.33
22:23:43|20519.2
22:23:44|20519.2
22:23:45|20519.2
22:23:46|20519.2
22:23:47|20519.2
22:23:48|20519.2
22:23:49|20517.8
22:23:50|20517.8
22:23:51|20517.8
22:23:52|20525.94
22:23:53|20527.03
22:23:54|20525.23
22:23:55|20525.23
22:23:56|20525.23
22:23:57|20525.23
22:23:58|20525.23
22:23:59|20525.23
22:24:00|20525.23
22:24:01|20525.23
22:24:02|20525.23
22:24:03|20524.37
22:24:05|20519.86
22:24:06|20519.86
22:24:07|20519.86
22:24:08|20519.86
22:24:08|20519.86
22:24:10|20519.86
22:24:11|20519.86
22:24:11|20518.94
22:24:12|20518.94
22:24:13|20521.64
22:24:14|20521.64
22:24:16|20521.64
22:24:18|20521.64
22:24:18|20521.64
22:24:20|20521.46
22:24:20|20519.01
22:24:22|20519.01
22:24:22|20519.01
22:24:23|20522.38
22:24:24|20522.38
22:24:25|20522.38
22:24:26|20522.38
22:24:27|20522.38
22:24:29|20522.38
22:24:30|20522.38
22:24:31|20522.38
22:24:31|20521.91
22:24:33|20519.82
22:24:34|20519.82
22:24:35|20522.38
22:24:36|20526.24
22:24:38|20525.44
22:24:38|20525.44
22:24:39|20525.44
22:24:41|20525.44
22:24:42|20525.44
22:24:42|20525.44
22:24:44|20525.44
22:24:45|20524.62
22:24:46|20525.44
22:24:47|20525.44
22:24:48|20527.69
22:24:50|20523.27
22:24:50|20523.27
22:24:51|20523.27
22:24:53|20524.48
22:24:53|20524.48
22:24:54|20524.48
22:24:55|20524.48
22:24:56|20524.48
22:24:58|20524.48
22:24:59|20524.48
22:25:00|20524.48
22:25:01|20524.48
22:25:02|20524.48
22:25:03|20524.48
22:25:05|20526.3
22:25:05|20526.3
22:25:07|20526.3
22:25:08|20529.98
22:25:08|20529.98
22:25:10|20526.55
22:25:10|20526.34
22:25:12|20526.8
22:25:12|20527.06
22:25:13|20528.25
22:25:14|20528.25
22:25:15|20528.25
22:25:17|20529.49
22:25:19|20529.49
22:25:20|20529.49
22:25:20|20527.77
22:25:22|20527.77
22:25:23|20529.52
22:25:24|20525.94
22:25:25|20525.94
22:25:26|20525.94
22:25:27|20525.94
22:25:28|20525.24
22:25:29|20525.24
22:25:31|20525.24
22:25:32|20525.24
22:25:33|20525.24
22:25:34|20525.24
22:25:36|20528.18
22:25:37|20528.18
22:25:38|20528.18
22:25:39|20528.18
22:25:40|20528.18
22:25:42|20522.4
22:25:43|20521.72
22:25:44|20521.72
22:25:45|20526.17
22:25:46|20524.75
22:25:47|20526.79
22:25:47|20526.79
22:25:48|20525.83
22:25:49|20525.83
22:25:50|20525.83
22:25:52|20522.12
22:25:52|20516.8
22:25:54|20516.8
22:25:54|20516.8
22:25:55|20516.8
22:25:56|20516.8
22:25:57|20516.8
22:25:59|20516.74
22:25:59|20516.74
22:26:01|20516.74
22:26:02|20516.74
22:26:03|20516.74
22:26:05|20519.61
22:26:06|20519.1
22:26:06|20519.18
22:26:08|20519.18
22:26:09|20516.72
22:26:10|20516.72
22:26:11|20516.72
22:26:12|20516.72
22:26:13|20516.72
22:26:14|20520.75
22:26:15|20520.75
22:26:16|20520.75
22:26:17|20517.17
22:26:19|20517.17
22:26:19|20517.17
22:26:20|20517.17
22:26:21|20517.17
22:26:23|20517.99
22:26:24|20518.52
22:26:26|20518.52
22:26:26|20518.52
22:26:27|20518.52
22:26:28|20518.52
22:26:29|20518.52
22:26:31|20518.24
22:26:32|20518.24
22:26:34|20518.24
22:26:35|20517.2
22:26:37|20517.2
22:26:37|20521.07
22:26:38|20521.07
22:26:40|20524.6
22:26:42|20524.68
22:26:42|20526.06
22:26:43|20523.97
22:26:44|20524.73
22:26:45|20526.05
22:26:46|20526.05
22:26:47|20526.05
22:26:48|20526.05
22:26:49|20526.05
22:26:50|20526.05
22:26:51|20526.05
22:26:53|20522.7
22:26:54|20522.7
22:26:55|20522.7
22:26:56|20521.88
22:26:57|20521.88
22:26:58|20521.88
22:26:59|20521.88
22:27:00|20522.36
22:27:00|20522.36
22:27:02|20522.36
22:27:03|20523.52
22:27:03|20523.52
22:27:05|20523.52
22:27:06|20523.52
22:27:08|20517.77
22:27:08|20519.53
22:27:09|20519.53
22:27:10|20519.53
22:27:11|20519.53
22:27:12|20517.6
22:27:13|20517.6
22:27:14|20517.6
22:27:15|20517.6
22:27:16|20517.6
22:27:17|20517.6
22:27:19|20519.18
22:27:21|20519.18
22:27:22|20519.18
22:27:24|20519.77
22:27:25|20520.74
22:27:26|20519.99
22:27:27|20519.99
22:27:28|20519.99
22:27:29|20519.99
22:27:30|20518.48
22:27:31|20518.48
22:27:32|20516.67
22:27:33|20516.67
22:27:34|20516.67
22:27:35|20516.67
22:27:36|20516.67
22:27:37|20519.74
22:27:38|20519.74
22:27:39|20519.74
22:27:40|20519.74
22:27:41|20519.74
22:27:42|20519.74
22:27:43|20519.74
22:27:44|20519.74
22:27:45|20524.58
22:27:46|20522.96
22:27:47|20522.56
22:27:48|20525.15
22:27:49|20525.15
22:27:50|20525.75
22:27:51|20525.75
22:27:52|20525.75
22:27:53|20525.75
22:27:54|20525.75
22:27:55|20525.15
22:27:56|20525.2
22:27:57|20525.2
22:27:58|20527.6
22:27:59|20527.6
22:28:00|20527.6
22:28:01|20527.6
22:28:02|20527.6
22:28:04|20520.85
22:28:05|20520.85
22:28:05|20520.85
22:28:07|20520.85
22:28:08|20520.85
22:28:08|20519.24
22:28:10|20519.24
22:28:10|20519.24
22:28:11|20520.57
22:28:12|20520.57
22:28:14|20520.57
22:28:15|20524.69
22:28:16|20521.07
22:28:17|20523.41
22:28:18|20523.41
22:28:19|20523.41
22:28:20|20523.41
22:28:22|20523.41
22:28:22|20523.41
22:28:24|20523.41
22:28:25|20523.41
22:28:26|20523.41
22:28:28|20522.2
22:28:29|20522.2
22:28:30|20522.2
22:28:31|20522.2
22:28:32|20527.14
22:28:33|20527.14
22:28:34|20527.14
22:28:35|20527.14
22:28:36|20527.53
22:28:38|20527.53
22:28:38|20527.54
22:28:40|20525.61
22:28:41|20525.61
22:28:42|20525.65
22:28:43|20523.56
22:28:44|20523.56
22:28:45|20523.56
22:28:46|20523.9
22:28:47|20523.9
22:28:49|20523.61
22:28:50|20523.61
22:28:50|20523.61
22:28:52|20523.61
22:28:53|20523.61
22:28:54|20523.61
22:28:55|20523.61
22:28:56|20523.61
22:28:57|20523.61
22:28:58|20523.61
22:28:59|20523.61
22:29:00|20523.61
22:29:01|20523.61
22:29:02|20524.03
22:29:03|20524.03
22:29:04|20524.03
22:29:05|20524.03
22:29:06|20524.03
22:29:07|20524.03
22:29:09|20524.03
22:29:09|20524.03
22:29:11|20524.03
22:29:12|20524.03
22:29:12|20524.03
22:29:13|20523.3
22:29:14|20528.04
22:29:16|20528.04
22:29:17|20523.7
22:29:17|20523.7
22:29:19|20523.7
22:29:19|20525.46
22:29:21|20525.46
22:29:23|20525.46
22:29:24|20520.52
22:29:25|20520.52
22:29:27|20523.54
22:29:28|20527.1
22:29:29|20521.62
22:29:30|20521.62
22:29:32|20521.62
22:29:32|20521.62
22:29:33|20521.62
22:29:35|20522.66
22:29:36|20522.66
22:29:36|20522.66
22:29:37|20522.66
22:29:39|20521.87
22:29:40|20521.87
22:29:41|20521.87
22:29:42|20521.87
22:29:43|20521.87
22:29:44|20528.18
22:29:45|20528.18
22:29:46|20528.18
22:29:47|20528.18
22:29:48|20528.18
22:29:49|20528.18
22:29:50|20528.18
22:29:51|20528.18
22:29:52|20527.58
22:29:53|20527.58
22:29:54|20527.58
22:29:55|20527.58
22:29:56|20527.58
22:29:57|20529.
22:29:59|20529.
22:29:59|20529.
22:30:00|20529.
22:30:01|20524.96
22:30:03|20524.96
22:30:03|20528.96
22:30:05|20528.96
22:30:07|20528.96
22:30:08|20525.42
22:30:09|20525.42
22:30:10|20525.42
22:30:11|20526.66
22:30:12|20526.66
22:30:13|20526.66
22:30:14|20526.66
22:30:15|20526.66
22:30:16|20523.27
22:30:17|20523.27
22:30:18|20523.35
22:30:19|20523.35
22:30:20|20523.35
22:30:21|20523.35
22:30:23|20523.35
22:30:24|20523.35
22:30:25|20521.64
22:30:26|20514.3
22:30:27|20514.3
22:30:28|20514.3
22:30:29|20514.3
22:30:31|20519.77
22:30:31|20519.77
22:30:33|20523.38
22:30:34|20523.38
22:30:36|20523.
22:30:37|20523.
22:30:37|20523.
22:30:39|20523.
22:30:40|20525.
22:30:41|20525.
22:30:43|20522.48
22:30:44|20522.48
22:30:45|20524.29
22:30:45|20524.29
22:30:46|20518.57
22:30:48|20516.35
22:30:49|20516.35
22:30:50|20516.35
22:30:51|20516.35
22:30:52|20516.35
22:30:53|20516.35
22:30:54|20516.35
22:30:55|20516.35
22:30:56|20516.35
22:30:57|20516.35
22:30:58|20516.35
22:30:59|20516.35
22:31:00|20516.35
22:31:02|20516.48
22:31:03|20516.48
22:31:03|20516.48
22:31:04|20516.48
22:31:05|20516.48
22:31:06|20509.7
22:31:08|20512.34
22:31:10|20512.34
22:31:11|20512.34
22:31:12|20512.34
22:31:12|20512.34
22:31:13|20512.34
22:31:15|20512.34
22:31:16|20512.34
22:31:16|20512.34
22:31:17|20512.34
22:31:18|20512.34
22:31:19|20512.34
22:31:21|20512.34
22:31:22|20512.34
22:31:23|20512.34
22:31:25|20512.34
22:31:25|20512.34
22:31:27|20510.78
22:31:29|20512.84
22:31:30|20512.84
22:31:31|20512.84
22:31:32|20512.84
22:31:33|20512.84
22:31:34|20512.84
22:31:35|20511.3
22:31:36|20511.3
22:31:37|20511.3
22:31:39|20511.3
22:31:40|20511.3
22:31:41|20511.3
22:31:42|20511.3
22:31:43|20511.3
22:31:44|20511.3
22:31:45|20511.3
22:31:46|20515.63
22:31:47|20515.63
22:31:48|20515.13
22:31:49|20516.78
22:31:50|20516.78
22:31:51|20516.78
22:31:53|20516.78
22:31:53|20514.9
22:31:54|20514.9
22:31:56|20514.79
22:31:57|20514.79
22:31:57|20514.79
22:31:59|20514.79
22:31:59|20514.79
22:32:01|20514.79
22:32:01|20514.79
22:32:03|20520.62
22:32:03|20520.62
22:32:04|20520.62
22:32:05|20515.9
22:32:07|20514.48
22:32:08|20514.48
22:32:09|20514.48
22:32:10|20514.48
22:32:11|20514.48
22:32:12|20514.48
22:32:13|20516.6
22:32:14|20516.6
22:32:15|20512.
22:32:16|20511.96
22:32:17|20511.96
22:32:18|20511.96
22:32:19|20511.96
22:32:20|20511.96
22:32:21|20515.13
22:32:22|20515.13
22:32:23|20508.96
22:32:25|20508.96
22:32:25|20508.96
22:32:26|20508.96
22:32:28|20508.96
22:32:30|20509.84
22:32:31|20505.73
22:32:32|20505.73
22:32:34|20505.73
22:32:35|20505.73
22:32:35|20505.73
22:32:36|20510.71
22:32:37|20512.86
22:32:38|20512.86
22:32:39|20512.86
22:32:41|20512.86
22:32:42|20512.86
22:32:43|20510.85
22:32:44|20510.85
22:32:45|20510.85
22:32:46|20510.85
22:32:46|20510.85
22:32:48|20512.65
22:32:50|20512.99
22:32:51|20512.99
22:32:51|20513.
22:32:53|20513.
22:32:54|20513.
22:32:55|20514.39
22:32:55|20512.65
22:32:56|20512.65
22:32:58|20512.65
22:32:59|20512.65
22:33:00|20512.65
22:33:01|20512.65
22:33:01|20512.65
22:33:02|20512.65
22:33:05|20512.65
22:33:05|20512.65
22:33:06|20512.65
22:33:07|20512.65
22:33:08|20512.65
22:33:09|20512.85
22:33:10|20512.85
22:33:11|20512.85
22:33:12|20512.85
22:33:13|20512.85
22:33:14|20510.61
22:33:15|20510.61
22:33:16|20510.61
22:33:17|20510.61
22:33:18|20510.61
22:33:19|20510.9
22:33:20|20510.9
22:33:21|20510.9
22:33:22|20510.9
22:33:23|20510.9
22:33:25|20510.9
22:33:27|20510.9
22:33:28|20510.9
22:33:29|20510.9
22:33:29|20510.9
22:33:32|20510.9
22:33:32|20510.9
22:33:33|20510.9
22:33:34|20512.24
22:33:35|20518.6
22:33:37|20515.3
22:33:37|20515.3
22:33:39|20515.3
22:33:40|20515.3
22:33:40|20515.3
22:33:43|20507.
22:33:43|20507.
22:33:44|20507.
22:33:45|20510.28
22:33:47|20510.45
22:33:48|20510.45
22:33:49|20510.92
22:33:50|20510.92
22:33:51|20510.48
22:33:53|20510.48
22:33:53|20509.76
22:33:54|20509.76
22:33:55|20509.76
22:33:56|20509.27
22:33:57|20509.27
22:33:58|20509.27
22:33:59|20509.27
22:34:00|20509.27
22:34:01|20509.27
22:34:03|20509.27
22:34:04|20509.27
22:34:05|20509.27
22:34:06|20509.27
22:34:08|20516.25
22:34:08|20515.04
22:34:09|20513.41
22:34:10|20512.96
22:34:11|20512.95
22:34:13|20518.11
22:34:15|20512.16
22:34:15|20512.16
22:34:16|20508.38
22:34:17|20515.42
22:34:18|20515.42
22:34:19|20515.42
22:34:20|20512.21
22:34:21|20512.21
22:34:23|20512.21
22:34:24|20512.21
22:34:24|20512.21
22:34:26|20512.21
22:34:28|20512.21
22:34:28|20512.21
22:34:29|20512.21
22:34:30|20512.21
22:34:31|20513.52
22:34:32|20513.51
22:34:33|20513.51
22:34:34|20513.14
22:34:35|20511.01
22:34:36|20515.06
22:34:37|20515.06
22:34:39|20513.78
22:34:39|20513.78
22:34:41|20513.78
22:34:42|20513.78
22:34:43|20513.78
22:34:44|20513.78
22:34:46|20513.78
22:34:46|20513.2
22:34:47|20513.2
22:34:48|20513.2
22:34:49|20513.2
22:34:50|20513.2
22:34:51|20513.2
22:34:52|20513.2
22:34:53|20513.2
22:34:54|20512.34
22:34:55|20512.34
22:34:56|20512.34
22:34:57|20512.34
22:34:58|20512.34
22:34:59|20512.34
22:35:00|20512.34
22:35:01|20512.34
22:35:03|20513.86
22:35:03|20512.34
22:35:06|20511.58
22:35:07|20511.
22:35:09|20509.09
22:35:09|20511.96
22:35:10|20511.96
22:35:11|20511.96
22:35:12|20511.96
22:35:13|20511.96
22:35:15|20512.2
22:35:16|20506.41
22:35:17|20506.41
22:35:17|20506.35
22:35:19|20506.35
22:35:20|20506.35
22:35:21|20507.14
22:35:22|20507.14
22:35:23|20507.14
22:35:24|20507.14
22:35:24|20507.14
22:35:25|20507.14
22:35:28|20505.57
22:35:28|20501.88
22:35:29|20506.21
22:35:30|20507.18
22:35:31|20507.18
22:35:32|20507.18
22:35:34|20508.83
22:35:35|20508.83
22:35:36|20508.83
22:35:37|20508.83
22:35:37|20508.83
22:35:39|20508.83
22:35:41|20509.05
22:35:41|20509.05
22:35:42|20509.05
22:35:43|20509.41
22:35:44|20509.41
22:35:45|20509.41
22:35:47|20510.06
22:35:48|20509.9
22:35:49|20509.9
22:35:49|20509.9
22:35:51|20509.9
22:35:52|20510.88
22:35:53|20510.88
22:35:55|20510.88
22:35:56|20513.47
22:35:56|20513.47
22:35:58|20511.71
22:35:58|20511.71
22:36:00|20511.08
22:36:01|20511.08
22:36:01|20511.08
22:36:03|20511.08
22:36:04|20511.08
22:36:04|20511.08
22:36:07|20511.08
22:36:07|20511.08
22:36:09|20511.08
22:36:09|20511.08
22:36:11|20511.08
22:36:12|20511.08
22:36:13|20511.08
22:36:14|20511.08
22:36:15|20511.08
22:36:15|20511.08
22:36:17|20511.08
22:36:18|20511.08
22:36:18|20511.08
22:36:19|20511.08
22:36:21|20510.69
22:36:21|20510.69
22:36:23|20510.69
22:36:24|20510.69
22:36:25|20510.69
22:36:26|20510.69
22:36:26|20511.07
22:36:29|20507.47
22:36:29|20507.47
22:36:31|20507.47
22:36:32|20511.07
22:36:34|20511.07
22:36:34|20511.07
22:36:35|20511.08
22:36:37|20511.08
22:36:37|20511.08
22:36:39|20511.08
22:36:40|20511.08
22:36:40|20511.08
22:36:42|20511.08
22:36:43|20511.08
22:36:44|20514.58
22:36:45|20514.58
22:36:47|20514.58
22:36:47|20514.58
22:36:48|20514.58
22:36:49|20514.58
22:36:50|20514.58
22:36:51|20511.68
22:36:52|20511.68
22:36:54|20511.68
22:36:55|20511.68
22:36:56|20511.68
22:36:57|20511.68
22:36:58|20511.68
22:36:59|20511.68
22:37:00|20511.68
22:37:01|20511.68
22:37:02|20511.68
22:37:04|20511.68
22:37:04|20511.68
22:37:05|20511.68
22:37:06|20511.68
22:37:07|20511.68
22:37:08|20511.68
22:37:09|20511.68
22:37:10|20511.68
22:37:11|20511.68
22:37:12|20511.68
22:37:13|20511.68
22:37:14|20511.68
22:37:15|20511.68
22:37:17|20511.68
22:37:17|20511.68
22:37:18|20511.68
22:37:19|20509.92
22:37:20|20509.7
22:37:22|20509.7
22:37:22|20509.7
22:37:23|20506.16
22:37:24|20506.16
22:37:25|20506.16
22:37:26|20506.16
22:37:27|20506.16
22:37:29|20506.65
22:37:31|20506.65
22:37:32|20506.65
22:37:33|20506.65
22:37:34|20506.65
22:37:35|20506.65
22:37:35|20502.89
22:37:37|20500.
22:37:38|20500.
22:37:39|20494.5
22:37:41|20494.5
22:37:41|20495.8
22:37:42|20493.92
22:37:43|20493.92
22:37:44|20493.92
22:37:45|20495.48
22:37:46|20491.77
22:37:47|20490.01
22:37:49|20488.85
22:37:50|20488.85
22:37:51|20488.85
22:37:52|20488.85
22:37:53|20488.85
22:37:54|20488.85
22:37:55|20488.85
22:37:56|20497.46
22:37:57|20493.92
22:37:58|20497.36
22:37:59|20497.36
22:38:00|20496.19
22:38:01|20496.19
22:38:02|20496.19
22:38:03|20496.19
22:38:04|20496.19
22:38:05|20492.19
22:38:06|20492.19
22:38:07|20492.19
22:38:08|20492.19
22:38:09|20492.19
22:38:10|20492.19
22:38:11|20492.19
22:38:12|20492.19
22:38:13|20492.19
22:38:14|20492.19
22:38:16|20492.19
22:38:16|20492.19
22:38:18|20492.19
22:38:18|20492.19
22:38:19|20492.19
22:38:20|20492.19
22:38:22|20495.
22:38:23|20495.
22:38:24|20495.
22:38:25|20495.
22:38:26|20492.24
22:38:27|20492.24
22:38:28|20492.24
22:38:29|20492.24
22:38:30|20492.24
22:38:31|20492.24
22:38:33|20492.24
22:38:34|20492.24
22:38:35|20492.24
22:38:37|20494.38
22:38:38|20494.38
22:38:38|20494.38
22:38:40|20494.38
22:38:41|20494.38
22:38:43|20494.38
22:38:43|20498.15
22:38:45|20498.15
22:38:45|20498.15
22:38:46|20497.93
22:38:47|20497.93
22:38:48|20497.93
22:38:49|20497.93
22:38:51|20497.93
22:38:51|20497.93
22:38:52|20497.93
22:38:54|20497.93
22:38:55|20496.05
22:38:56|20496.05
22:38:58|20496.05
22:38:59|20496.05
22:39:00|20497.86
22:39:02|20498.
22:39:03|20498.42
22:39:03|20498.42
22:39:05|20498.42
22:39:05|20498.42
22:39:07|20498.42
22:39:08|20498.42
22:39:08|20498.42
22:39:09|20498.42
22:39:10|20498.42
22:39:11|20497.93
22:39:12|20496.35
22:39:13|20496.35
22:39:14|20496.35
22:39:15|20496.35
22:39:16|20496.35
22:39:17|20496.35
22:39:19|20497.45
22:39:20|20497.45
22:39:21|20497.45
22:39:22|20497.45
22:39:23|20497.45
22:39:24|20497.45
22:39:25|20497.45
22:39:26|20496.89
22:39:27|20498.42
22:39:28|20498.42
22:39:29|20498.42
22:39:30|20498.42
22:39:31|20498.42
22:39:33|20498.42
22:39:34|20498.21
22:39:35|20498.21
22:39:36|20498.21
22:39:38|20498.84
22:39:38|20498.84
22:39:39|20498.84
22:39:40|20502.79
22:39:41|20502.79
22:39:43|20502.79
22:39:43|20502.79
22:39:44|20504.75
22:39:46|20506.
22:39:47|20506.
22:39:48|20506.
22:39:49|20505.52
22:39:50|20505.49
22:39:51|20505.49
22:39:52|20505.49
22:39:53|20505.49
22:39:54|20505.49
22:39:55|20500.72
22:39:56|20500.72
22:39:57|20500.72
22:39:58|20500.72
22:39:59|20502.47
22:40:00|20502.47
22:40:01|20502.47
22:40:02|20502.47
22:40:03|20502.4
22:40:04|20502.4
22:40:05|20502.4
22:40:06|20506.62
22:40:07|20507.
22:40:08|20507.
22:40:09|20507.
22:40:10|20507.
22:40:12|20506.83
22:40:13|20506.83
22:40:13|20506.83
22:40:14|20506.83
22:40:15|20506.83
22:40:16|20506.83
22:40:18|20506.83
22:40:19|20505.51
22:40:20|20505.51
22:40:21|20505.51
22:40:22|20505.51
22:40:23|20505.51
22:40:24|20505.51
22:40:26|20505.51
22:40:26|20505.51
22:40:27|20505.51
22:40:29|20505.51
22:40:29|20505.51
22:40:30|20505.51
22:40:31|20505.88
22:40:32|20505.88
22:40:34|20505.88
22:40:35|20505.88
22:40:36|20505.88
22:40:38|20505.88
22:40:39|20505.88
22:40:39|20505.44
22:40:40|20505.44
22:40:41|20505.44
22:40:42|20504.08
22:40:44|20504.08
22:40:45|20504.08
22:40:46|20504.08
22:40:48|20507.99
22:40:48|20507.99
22:40:49|20507.99
22:40:51|20507.99
22:40:51|20508.
22:40:53|20508.
22:40:54|20508.
22:40:54|20508.
22:40:56|20510.
22:40:56|20510.
22:40:57|20510.
22:40:59|20508.89
22:41:00|20512.47
22:41:00|20512.47
22:41:02|20509.35
22:41:04|20509.35
22:41:04|20509.35
22:41:06|20509.35
22:41:06|20509.35
22:41:08|20509.35
22:41:09|20509.35
22:41:10|20509.35
22:41:11|20509.35
22:41:12|20509.35
22:41:14|20509.35
22:41:14|20509.35
22:41:16|20501.85
22:41:16|20501.85
22:41:17|20507.02
22:41:19|20507.02
22:41:20|20507.02
22:41:20|20507.02
22:41:22|20507.02
22:41:22|20507.02
22:41:23|20507.02
22:41:25|20507.45
22:41:25|20507.45
22:41:26|20507.45
22:41:27|20507.45
22:41:28|20507.45
22:41:29|20507.45
22:41:31|20505.
22:41:31|20505.
22:41:33|20505.
22:41:34|20505.
22:41:35|20505.
22:41:37|20505.8
22:41:38|20505.8
22:41:39|20508.85
22:41:40|20508.85
22:41:42|20508.85
22:41:42|20508.85
22:41:43|20508.85
22:41:45|20508.85
22:41:47|20508.85
22:41:47|20508.18
22:41:49|20510.91
22:41:50|20510.91
22:41:51|20508.82
22:41:52|20508.82
22:41:53|20508.82
22:41:55|20508.41
22:41:56|20508.41
22:41:56|20508.41
22:41:58|20508.41
22:41:59|20508.41
22:41:59|20508.41
22:42:01|20508.41
22:42:01|20508.41
22:42:03|20508.41
22:42:04|20508.41
22:42:05|20513.89
22:42:06|20513.89
22:42:07|20513.89
22:42:08|20515.3
22:42:09|20513.19
22:42:10|20516.33
22:42:11|20510.96
22:42:12|20510.96
22:42:13|20512.02
22:42:14|20512.02
22:42:15|20512.02
22:42:16|20512.02
22:42:17|20512.02
22:42:18|20507.09
22:42:20|20507.11
22:42:21|20507.11
22:42:22|20506.35
22:42:23|20506.35
22:42:23|20504.
22:42:25|20504.
22:42:26|20501.36
22:42:27|20501.36
22:42:28|20501.36
22:42:29|20501.36
22:42:30|20501.36
22:42:31|20501.36
22:42:32|20501.36
22:42:32|20501.67
22:42:34|20501.67
22:42:35|20501.67
22:42:37|20501.67
22:42:37|20501.67
22:42:38|20505.9
22:42:40|20505.9
22:42:42|20505.9
22:42:42|20504.13
22:42:43|20504.13
22:42:44|20503.34
22:42:45|20498.
22:42:47|20498.
22:42:48|20498.
22:42:48|20498.
22:42:51|20499.54
22:42:51|20500.56
22:42:52|20500.56
22:42:53|20500.56
22:42:54|20500.56
22:42:55|20500.56
22:42:56|20496.35
22:42:57|20495.
22:42:58|20495.
22:42:59|20496.9
22:43:00|20496.9
22:43:01|20496.9
22:43:02|20496.9
22:43:03|20502.27
22:43:04|20502.27
22:43:05|20502.27
22:43:06|20502.27
22:43:08|20502.27
22:43:09|20502.27
22:43:10|20502.27
22:43:11|20502.27
22:43:12|20498.96
22:43:13|20498.96
22:43:14|20498.96
22:43:15|20498.96
22:43:16|20498.96
22:43:17|20498.96
22:43:18|20498.96
22:43:19|20498.96
22:43:20|20498.96
22:43:21|20493.04
22:43:22|20495.51
22:43:24|20492.9
22:43:24|20492.9
22:43:25|20490.
22:43:26|20490.
22:43:27|20490.
22:43:28|20490.
22:43:29|20491.48
22:43:30|20491.48
22:43:31|20493.23
22:43:32|20493.23
22:43:33|20490.19
22:43:35|20487.96
22:43:35|20486.35
22:43:36|20486.35
22:43:38|20486.
22:43:39|20486.
22:43:40|20484.68
22:43:41|20484.
22:43:41|20482.
22:43:43|20485.33
22:43:44|20482.08
22:43:45|20482.08
22:43:46|20482.
22:43:48|20480.
22:43:48|20480.
22:43:50|20476.05
22:43:51|20476.05
22:43:52|20476.05
22:43:53|20476.05
22:43:54|20484.61
22:43:55|20484.61
22:43:56|20484.61
22:43:57|20481.46
22:43:59|20486.33
22:43:59|20486.33
22:44:00|20488.98
22:44:01|20488.98
22:44:02|20488.98
22:44:04|20491.4
22:44:05|20491.4
22:44:07|20491.4
22:44:07|20491.4
22:44:08|20491.4
22:44:09|20491.4
22:44:10|20489.78
22:44:11|20489.74
22:44:12|20489.74
22:44:13|20489.74
22:44:14|20489.74
22:44:15|20489.74
22:44:16|20489.74
22:44:17|20489.74
22:44:19|20489.74
22:44:20|20489.74
22:44:21|20489.74
22:44:21|20489.74
22:44:23|20489.74
22:44:24|20489.74
22:44:25|20488.75
22:44:25|20488.75
22:44:26|20477.96
22:44:28|20483.11
22:44:28|20483.11
22:44:30|20482.
22:44:30|20482.
22:44:31|20482.
22:44:32|20482.
22:44:33|20482.
22:44:34|20480.75
22:44:37|20480.75
22:44:37|20480.75
22:44:38|20480.75
22:44:39|20480.75
22:44:40|20480.75
22:44:41|20487.27
22:44:42|20487.27
22:44:43|20487.27
22:44:44|20487.27
22:44:46|20487.27
22:44:46|20487.27
22:44:48|20487.27
22:44:49|20487.27
22:44:50|20485.77
22:44:51|20485.77
22:44:51|20485.77
22:44:52|20489.79
22:44:53|20489.79
22:44:55|20489.79
22:44:55|20489.79
22:44:57|20491.46
22:44:57|20491.46
22:44:59|20491.46
22:45:01|20486.66
22:45:01|20486.66
22:45:02|20488.56
22:45:04|20493.19
22:45:05|20493.19
22:45:06|20492.96
22:45:07|20492.96
22:45:09|20492.96
22:45:09|20492.96
22:45:10|20492.96
22:45:11|20492.96
22:45:13|20479.99
22:45:14|20479.99
22:45:15|20490.22
22:45:16|20490.22
22:45:17|20490.22
22:45:18|20490.22
22:45:19|20490.22
22:45:20|20490.22
22:45:20|20490.22
22:45:22|20490.22
22:45:23|20489.75
22:45:24|20489.75
22:45:25|20489.75
22:45:26|20489.75
22:45:26|20488.12
22:45:28|20488.12
22:45:29|20488.12
22:45:30|20491.61
22:45:32|20493.71
22:45:32|20493.71
22:45:33|20493.71
22:45:34|20487.8
22:45:35|20488.
22:45:37|20488.
22:45:39|20488.
22:45:40|20488.
22:45:42|20488.
22:45:42|20488.
22:45:43|20488.
22:45:45|20488.
22:45:47|20488.
22:45:48|20487.41
22:45:49|20480.52
22:45:50|20480.52
22:45:51|20480.52
22:45:52|20480.52
22:45:54|20482.35
22:45:54|20482.35
22:45:56|20482.35
22:45:56|20482.35
22:45:57|20482.35
22:45:58|20482.35
22:46:00|20482.35
22:46:00|20482.35
22:46:01|20482.35
22:46:03|20482.35
22:46:04|20482.35
22:46:04|20482.35
22:46:05|20482.35
22:46:07|20482.35
22:46:08|20482.35
22:46:09|20482.35
22:46:10|20482.35
22:46:11|20482.35
22:46:12|20482.35
22:46:14|20482.35
22:46:14|20482.35
22:46:16|20482.35
22:46:17|20482.35
22:46:18|20482.35
22:46:19|20482.35
22:46:20|20482.35
22:46:21|20494.06
22:46:22|20494.06
22:46:23|20494.06
22:46:24|20494.06
22:46:25|20493.62
22:46:26|20493.62
22:46:27|20494.95
22:46:28|20494.8
22:46:29|20494.8
22:46:30|20494.45
22:46:31|20496.
22:46:32|20496.
22:46:33|20493.68
22:46:34|20493.68
22:46:35|20493.68
22:46:36|20496.
22:46:37|20494.23
22:46:38|20494.23
22:46:39|20494.23
22:46:40|20494.27
22:46:42|20495.99
22:46:42|20495.99
22:46:43|20495.99
22:46:45|20496.
22:46:47|20500.89
22:46:47|20500.89
22:46:48|20500.89
22:46:49|20497.61
22:46:50|20497.61
22:46:51|20497.61
22:46:52|20497.61
22:46:53|20497.61
22:46:54|20497.61
22:46:56|20497.61
22:46:57|20500.89
22:46:58|20500.89
22:46:59|20500.89
22:47:00|20500.89
22:47:01|20500.89
22:47:02|20494.84
22:47:03|20494.84
22:47:04|20494.84
22:47:05|20494.84
22:47:06|20494.84
22:47:07|20497.86
22:47:08|20497.86
22:47:09|20497.86
22:47:10|20497.86
22:47:11|20497.86
22:47:12|20497.86
22:47:13|20497.86
22:47:14|20497.86
22:47:15|20497.86
22:47:16|20497.86
22:47:17|20497.86
22:47:19|20497.85
22:47:19|20497.85
22:47:20|20497.85
22:47:21|20497.85
22:47:23|20497.85
22:47:24|20497.85
22:47:25|20497.85
22:47:26|20497.85
22:47:27|20497.85
22:47:28|20497.85
22:47:29|20497.85
22:47:31|20492.
22:47:32|20488.91
22:47:32|20488.89
22:47:33|20488.89
22:47:35|20488.89
22:47:36|20488.89
22:47:36|20488.89
22:47:38|20488.89
22:47:39|20488.89
22:47:40|20488.89
22:47:42|20488.89
22:47:43|20488.89
22:47:44|20488.89
22:47:45|20488.89
22:47:46|20488.89
22:47:47|20488.89
22:47:49|20488.89
22:47:49|20488.89
22:47:50|20488.89
22:47:52|20488.89
22:47:52|20495.22
22:47:53|20495.22
22:47:55|20495.22
22:47:55|20495.22
22:47:56|20495.22
22:47:57|20495.22
22:47:58|20495.22
22:47:59|20495.22
22:48:00|20495.22
22:48:01|20495.22
22:48:02|20495.22
22:48:04|20495.22
22:48:05|20487.13
22:48:06|20487.13
22:48:07|20487.13
22:48:07|20487.13
22:48:08|20487.13
22:48:10|20494.81
22:48:12|20494.81
22:48:13|20494.81
22:48:14|20494.81
22:48:15|20488.84
22:48:16|20488.84
22:48:17|20493.84
22:48:18|20493.84
22:48:19|20493.84
22:48:21|20493.84
22:48:21|20483.18
22:48:22|20483.18
22:48:23|20483.18
22:48:25|20483.18
22:48:25|20483.18
22:48:26|20483.18
22:48:27|20483.18
22:48:29|20483.18
22:48:30|20483.18
22:48:31|20486.91
22:48:32|20486.91
22:48:33|20486.91
22:48:34|20486.91
22:48:36|20484.17
22:48:36|20484.17
22:48:37|20484.17
22:48:39|20484.17
22:48:40|20484.17
22:48:42|20484.17
22:48:42|20484.17
22:48:44|20484.17
22:48:44|20484.17
22:48:45|20484.17
22:48:46|20484.17
22:48:47|20484.17
22:48:49|20484.17
22:48:50|20484.17
22:48:51|20484.17
22:48:52|20484.17
22:48:54|20484.17
22:48:54|20484.17
22:48:56|20482.
22:48:56|20486.78
22:48:57|20486.78
22:48:59|20478.
22:49:00|20478.
22:49:01|20478.
22:49:02|20478.
22:49:03|20478.
22:49:04|20478.
22:49:06|20476.35
22:49:07|20476.
22:49:07|20478.61
22:49:09|20474.
22:49:11|20474.98
22:49:12|20474.98
22:49:13|20474.98
22:49:14|20474.98
22:49:15|20474.98
22:49:16|20474.98
22:49:17|20474.98
22:49:18|20470.46
22:49:19|20470.46
22:49:20|20470.46
22:49:21|20470.
22:49:22|20470.
22:49:23|20470.
22:49:24|20477.4
22:49:25|20477.4
22:49:26|20477.4
22:49:27|20477.4
22:49:28|20477.4
22:49:29|20478.61
22:49:30|20478.61
22:49:31|20478.61
22:49:32|20478.61
22:49:33|20478.61
22:49:35|20474.51
22:49:36|20474.51
22:49:37|20474.51
22:49:38|20474.51
22:49:39|20474.51
22:49:40|20474.51
22:49:42|20474.51
22:49:42|20474.51
22:49:44|20474.51
22:49:45|20470.
22:49:46|20470.
22:49:47|20470.
22:49:49|20470.
22:49:50|20470.
22:49:50|20470.
22:49:51|20470.
22:49:53|20470.
22:49:53|20470.
22:49:54|20470.
22:49:56|20470.
22:49:56|20470.
22:49:57|20470.
22:49:58|20470.
22:50:00|20470.
22:50:00|20470.
22:50:01|20470.
22:50:03|20470.
22:50:05|20470.
22:50:06|20475.8
22:50:07|20478.61
22:50:09|20478.61
22:50:10|20482.69
22:50:10|20482.69
22:50:11|20482.69
22:50:13|20482.69
22:50:13|20482.69
22:50:14|20482.67
22:50:16|20482.67
22:50:16|20482.67
22:50:18|20482.67
22:50:18|20482.67
22:50:19|20486.33
22:50:21|20486.33
22:50:22|20486.35
22:50:23|20486.35
22:50:24|20491.3
22:50:25|20491.3
22:50:26|20491.3
22:50:27|20491.3
22:50:28|20491.3
22:50:29|20491.3
22:50:30|20491.3
22:50:31|20491.3
22:50:32|20491.3
22:50:33|20484.49
22:50:34|20484.49
22:50:35|20484.49
22:50:36|20484.49
22:50:37|20484.49
22:50:38|20484.49
22:50:39|20479.72
22:50:40|20479.72
22:50:41|20479.72
22:50:43|20477.48
22:50:44|20477.48
22:50:46|20479.39
22:50:47|20479.39
22:50:49|20479.39
22:50:49|20479.39
22:50:51|20479.39
22:50:52|20479.39
22:50:53|20479.39
22:50:54|20479.39
22:50:55|20479.39
22:50:56|20479.39
22:50:57|20479.39
22:50:58|20479.39
22:50:59|20479.39
22:51:00|20479.39
22:51:01|20476.35
22:51:02|20476.35
22:51:03|20473.01
22:51:04|20473.
22:51:05|20473.
22:51:07|20473.
22:51:08|20476.78
22:51:09|20476.78
22:51:10|20476.78
22:51:11|20476.78
22:51:12|20473.
22:51:13|20473.
22:51:14|20473.
22:51:15|20473.
22:51:16|20470.
22:51:17|20470.12
22:51:18|20470.12
22:51:19|20470.12
22:51:20|20470.12
22:51:21|20470.12
22:51:22|20470.12
22:51:23|20468.01
22:51:24|20468.01
22:51:25|20468.01
22:51:26|20468.01
22:51:27|20468.01
22:51:28|20468.01
22:51:29|20468.01
22:51:31|20468.01
22:51:32|20470.
22:51:32|20470.
22:51:34|20470.
22:51:35|20470.
22:51:36|20468.12
22:51:37|20468.
22:51:38|20464.55
22:51:39|20464.55
22:51:40|20460.95
22:51:42|20466.21
22:51:42|20466.21
22:51:43|20466.21
22:51:45|20462.28
22:51:46|20462.28
22:51:47|20465.02
22:51:48|20464.85
22:51:50|20464.85
22:51:51|20465.34
22:51:51|20465.34
22:51:52|20465.34
22:51:54|20465.34
22:51:54|20465.34
22:51:55|20465.34
22:51:57|20465.34
22:51:57|20465.34
22:51:59|20465.34
22:51:59|20465.34
22:52:01|20465.34
22:52:02|20465.34
22:52:02|20465.34
22:52:04|20465.34
22:52:05|20465.34
22:52:06|20465.34
22:52:07|20465.34
22:52:09|20463.
22:52:10|20463.
22:52:11|20463.
22:52:12|20463.
22:52:13|20463.
22:52:14|20463.
22:52:15|20463.
22:52:16|20463.
22:52:17|20463.
22:52:18|20463.
22:52:19|20460.05
22:52:20|20460.05
22:52:21|20460.05
22:52:22|20460.05
22:52:23|20460.05
22:52:24|20460.05
22:52:25|20463.15
22:52:26|20461.39
22:52:27|20459.
22:52:28|20458.14
22:52:29|20458.14
22:52:30|20458.14
22:52:31|20456.27
22:52:32|20456.27
22:52:33|20456.27
22:52:35|20461.38
22:52:35|20461.38
22:52:36|20461.38
22:52:37|20456.
22:52:38|20456.
22:52:40|20457.77
22:52:40|20456.96
22:52:42|20457.77
22:52:43|20457.77
22:52:44|20460.21
22:52:46|20460.21
22:52:47|20460.21
22:52:49|20460.21
22:52:49|20460.21
22:52:51|20460.21
22:52:52|20460.21
22:52:54|20460.21
22:52:54|20460.21
22:52:56|20464.17
22:52:57|20463.51
22:52:58|20463.51
22:53:00|20463.51
22:53:01|20461.8
22:53:03|20461.8
22:53:04|20461.8
22:53:05|20461.8
22:53:06|20458.89
22:53:07|20458.89
22:53:08|20458.89
22:53:09|20458.89
22:53:10|20458.89
22:53:11|20467.59
22:53:12|20467.59
22:53:13|20467.59
22:53:15|20466.25
22:53:15|20466.25
22:53:17|20466.25
22:53:18|20466.25
22:53:19|20466.25
22:53:20|20466.25
22:53:21|20466.25
22:53:22|20466.25
22:53:23|20459.4
22:53:24|20460.39
22:53:25|20460.67
22:53:26|20460.71
22:53:27|20460.71
22:53:28|20460.71
22:53:29|20460.71
22:53:30|20460.71
22:53:31|20457.77
22:53:32|20457.77
22:53:33|20457.77
22:53:34|20457.77
22:53:35|20457.77
22:53:36|20454.2
22:53:37|20454.
22:53:38|20453.
22:53:39|20453.
22:53:40|20453.
22:53:41|20453.59
22:53:42|20453.59
22:53:43|20453.59
22:53:44|20456.65
22:53:45|20456.65
22:53:46|20456.65
22:53:47|20456.65
22:53:48|20456.65
22:53:49|20456.65
22:53:50|20456.65
22:53:51|20456.65
22:53:53|20456.65
22:53:53|20456.65
22:53:54|20460.19
22:53:55|20460.19
22:53:56|20460.19
22:53:58|20454.33
22:53:58|20454.33
22:53:59|20459.95
22:54:00|20459.95
22:54:01|20455.55
22:54:03|20455.55
22:54:05|20460.76
22:54:06|20460.76
22:54:07|20460.76
22:54:07|20460.76
22:54:09|20460.76
22:54:10|20460.76
22:54:11|20460.76
22:54:12|20460.76
22:54:13|20459.3
22:54:14|20459.3
22:54:15|20459.3
22:54:16|20459.3
22:54:17|20459.3
22:54:18|20459.3
22:54:19|20455.75
22:54:20|20455.75
22:54:21|20460.23
22:54:22|20460.23
22:54:23|20460.23
22:54:24|20460.23
22:54:25|20460.23
22:54:26|20460.23
22:54:27|20460.23
22:54:28|20460.91
22:54:29|20460.91
22:54:30|20460.91
22:54:31|20460.91
22:54:32|20460.91
22:54:33|20460.91
22:54:34|20460.91
22:54:35|20460.91
22:54:36|20460.91
22:54:37|20460.91
22:54:38|20460.91
22:54:39|20455.75
22:54:40|20455.75
22:54:41|20457.41
22:54:42|20459.96
22:54:43|20459.96
22:54:44|20459.96
22:54:45|20466.76
22:54:47|20467.93
22:54:47|20467.93
22:54:49|20465.61
22:54:49|20465.61
22:54:51|20465.61
22:54:52|20465.61
22:54:53|20465.61
22:54:55|20468.85
22:54:56|20468.85
22:54:57|20468.85
22:54:58|20468.85
22:55:00|20468.85
22:55:00|20470.75
22:55:02|20474.02
22:55:03|20472.36
22:55:05|20467.65
22:55:05|20467.65
22:55:06|20467.65
22:55:07|20468.87
22:55:08|20468.87
22:55:09|20468.78
22:55:11|20468.71
22:55:11|20470.87
22:55:13|20470.03
22:55:14|20470.03
22:55:15|20471.65
22:55:16|20471.65
22:55:17|20471.65
22:55:18|20471.65
22:55:19|20473.93
22:55:20|20474.11
22:55:21|20479.38
22:55:22|20479.38
22:55:23|20476.81
22:55:24|20476.81
22:55:25|20476.81
22:55:26|20481.
22:55:27|20475.47
22:55:28|20477.97
22:55:29|20481.
22:55:31|20481.
22:55:32|20480.37
22:55:33|20480.37
22:55:34|20481.
22:55:35|20481.
22:55:36|20481.
22:55:37|20485.
22:55:38|20485.
22:55:39|20486.29
22:55:40|20486.68
22:55:42|20484.
22:55:42|20484.
22:55:43|20484.
22:55:45|20482.8
22:55:46|20482.8
22:55:47|20482.8
22:55:48|20482.8
22:55:50|20482.8
22:55:50|20482.8
22:55:51|20482.8
22:55:53|20482.8
22:55:54|20482.8
22:55:54|20482.8
22:55:56|20485.15
22:55:57|20485.15
22:55:58|20485.15
22:55:59|20485.15
22:56:00|20482.38
22:56:01|20482.38
22:56:02|20482.38
22:56:03|20482.38
22:56:04|20482.38
22:56:06|20482.92
22:56:07|20482.92
22:56:08|20482.92
22:56:09|20482.92
22:56:10|20482.92
22:56:11|20482.92
22:56:12|20482.92
22:56:13|20482.92
22:56:14|20482.92
22:56:15|20485.84
22:56:16|20487.53
22:56:17|20487.53
22:56:18|20487.53
22:56:19|20487.53
22:56:20|20487.53
22:56:21|20487.53
22:56:22|20487.53
22:56:23|20487.53
22:56:24|20487.53
22:56:25|20487.53
22:56:26|20487.53
22:56:27|20487.53
22:56:28|20487.53
22:56:29|20487.53
22:56:30|20487.53
22:56:31|20487.53
22:56:32|20487.53
22:56:34|20487.53
22:56:35|20487.53
22:56:36|20487.53
22:56:36|20487.53
22:56:38|20487.53
22:56:39|20487.53
22:56:40|20487.53
22:56:40|20487.53
22:56:42|20487.53
22:56:43|20487.53
22:56:44|20487.53
22:56:44|20487.53
22:56:46|20487.53
22:56:46|20487.53
22:56:47|20487.53
22:56:49|20487.53
22:56:50|20487.53
22:56:52|20487.53
22:56:53|20487.53
22:56:54|20487.53
22:56:55|20487.53
22:56:56|20487.53
22:56:57|20487.53
22:56:58|20487.53
22:56:59|20487.53
22:57:00|20482.19
22:57:01|20482.19
22:57:03|20482.19
22:57:05|20482.19
22:57:06|20482.19
22:57:08|20482.19
22:57:08|20482.19
22:57:09|20482.19
22:57:10|20482.19
22:57:11|20482.19
22:57:12|20482.19
22:57:13|20482.19
22:57:14|20482.19
22:57:15|20482.19
22:57:16|20482.19
22:57:17|20482.19
22:57:18|20482.19
22:57:19|20488.38
22:57:21|20488.38
22:57:22|20488.38
22:57:23|20488.38
22:57:24|20488.38
22:57:25|20488.38
22:57:25|20488.38
22:57:26|20488.38
22:57:28|20482.01
22:57:29|20482.01
22:57:29|20482.
22:57:31|20482.
22:57:32|20482.
22:57:33|20482.
22:57:33|20482.
22:57:34|20482.
22:57:35|20482.
22:57:37|20482.
22:57:38|20482.
22:57:38|20482.
22:57:39|20482.
22:57:41|20483.14
22:57:42|20483.14
22:57:42|20480.12
22:57:44|20480.12
22:57:45|20480.12
22:57:46|20478.09
22:57:47|20478.09
22:57:47|20478.09
22:57:49|20478.09
22:57:50|20478.09
22:57:52|20478.09
22:57:53|20478.09
22:57:54|20482.
22:57:55|20482.
22:57:55|20482.
22:57:56|20482.
22:57:58|20482.
22:57:59|20482.
22:58:00|20482.
22:58:01|20482.
22:58:02|20482.
22:58:03|20482.
22:58:04|20482.81
22:58:05|20482.81
22:58:07|20482.81
22:58:07|20482.81
22:58:09|20482.81
22:58:09|20482.81
22:58:11|20482.81
22:58:12|20482.81
22:58:13|20484.83
22:58:14|20484.83
22:58:15|20484.83
22:58:17|20484.83
22:58:18|20484.83
22:58:18|20489.07
22:58:19|20493.
22:58:21|20493.
22:58:22|20493.
22:58:23|20493.
22:58:24|20493.
22:58:25|20489.23
22:58:26|20489.69
22:58:27|20489.27
22:58:28|20489.27
22:58:29|20489.27
22:58:30|20489.27
22:58:31|20488.13
22:58:32|20488.77
22:58:33|20495.
22:58:34|20495.
22:58:35|20495.
22:58:36|20495.
22:58:37|20495.
22:58:38|20496.02
22:58:39|20496.02
22:58:40|20496.02
22:58:41|20496.02
22:58:42|20494.8
22:58:43|20494.8
22:58:44|20494.8
22:58:45|20494.8
22:58:46|20494.8
22:58:47|20494.31
22:58:48|20494.31
22:58:49|20494.13
22:58:50|20494.13
22:58:52|20494.13
22:58:53|20494.13
22:58:54|20496.55
22:58:55|20496.55
22:58:56|20496.55
22:58:57|20492.85
22:58:58|20492.85
22:58:59|20492.85
22:59:00|20492.85
22:59:01|20487.59
22:59:02|20487.59
22:59:03|20487.59
22:59:04|20487.59
22:59:06|20487.59
22:59:07|20487.59
22:59:08|20487.59
22:59:09|20496.58
22:59:10|20496.58
22:59:10|20495.06
22:59:12|20495.06
22:59:13|20495.06
22:59:14|20490.34
22:59:15|20490.34
22:59:16|20490.34
22:59:17|20490.28
22:59:18|20490.28
22:59:19|20490.28
22:59:20|20490.28
22:59:21|20490.28
22:59:22|20490.28
22:59:23|20495.22
22:59:24|20495.22
22:59:25|20495.22
22:59:26|20495.22
22:59:27|20495.22
22:59:28|20495.22
22:59:29|20495.22
22:59:30|20493.63
22:59:31|20493.91
22:59:32|20493.91
22:59:33|20493.91
22:59:34|20493.91
22:59:35|20493.91
22:59:36|20493.91
22:59:37|20493.91
22:59:38|20493.91
22:59:39|20500.89
22:59:40|20501.
22:59:41|20501.
22:59:42|20501.
22:59:43|20501.
22:59:44|20501.
22:59:45|20501.
22:59:46|20504.49
22:59:47|20504.99
22:59:48|20504.99
22:59:49|20505.
22:59:50|20501.9
22:59:52|20500.28
22:59:53|20500.38
22:59:55|20500.38
22:59:56|20499.3
22:59:57|20501.13
22:59:58|20501.13
22:59:59|20501.42
23:00:00|20501.42
23:00:02|20499.
23:00:03|20499.
23:00:04|20494.23
23:00:05|20495.13
23:00:06|20495.13
23:00:07|20501.06
23:00:08|20501.06
23:00:09|20495.11
23:00:10|20495.11
23:00:10|20495.11
23:00:11|20495.11
23:00:13|20495.11
23:00:14|20487.03
23:00:14|20486.99
23:00:16|20486.35
23:00:17|20488.89
23:00:18|20488.89
23:00:18|20488.89
23:00:19|20488.89
23:00:20|20493.54
23:00:22|20493.54
23:00:23|20493.54
23:00:24|20493.54
23:00:25|20493.38
23:00:26|20493.38
23:00:27|20493.38
23:00:28|20493.38
23:00:29|20493.38
23:00:30|20493.38
23:00:31|20493.38
23:00:32|20493.38
23:00:33|20493.38
23:00:34|20493.38
23:00:35|20493.38
23:00:36|20493.38
23:00:37|20493.38
23:00:38|20488.37
23:00:39|20487.
23:00:40|20487.
23:00:41|20487.
23:00:42|20487.
23:00:43|20487.
23:00:44|20487.
23:00:45|20487.
23:00:46|20487.
23:00:47|20487.75
23:00:48|20487.75
23:00:49|20487.75
23:00:50|20492.2
23:00:51|20492.71
23:00:53|20492.73
23:00:53|20492.73
23:00:55|20492.73
23:00:56|20492.73
23:00:57|20489.27
23:00:59|20489.27
23:01:00|20489.27
23:01:01|20489.27
23:01:03|20494.72
23:01:04|20494.72
23:01:04|20494.72
23:01:06|20494.72
23:01:07|20494.72
23:01:08|20495.
23:01:09|20495.
23:01:10|20495.
23:01:11|20495.
23:01:12|20495.
23:01:13|20496.33
23:01:14|20496.33
23:01:15|20496.33
23:01:16|20496.33
23:01:18|20496.33
23:01:19|20496.33
23:01:20|20495.41
23:01:21|20495.41
23:01:22|20495.41
23:01:23|20494.2
23:01:24|20496.32
23:01:25|20496.32
23:01:26|20495.38
23:01:26|20495.38
23:01:28|20495.38
23:01:29|20496.33
23:01:30|20496.33
23:01:31|20496.33
23:01:32|20496.33
23:01:33|20496.33
23:01:35|20496.33
23:01:35|20496.33
23:01:36|20496.33
23:01:37|20496.33
23:01:38|20488.3
23:01:39|20488.72
23:01:40|20489.26
23:01:41|20489.26
23:01:42|20489.26
23:01:43|20489.26
23:01:44|20490.23
23:01:46|20494.
23:01:47|20494.
23:01:48|20494.
23:01:49|20494.
23:01:50|20494.
23:01:51|20494.
23:01:52|20491.79
23:01:54|20489.86
23:01:55|20491.01
23:01:56|20491.01
23:01:58|20491.01
23:01:58|20486.73
23:01:59|20486.35
23:02:01|20480.43
23:02:02|20480.01
23:02:03|20478.23
23:02:04|20478.23
23:02:06|20471.68
23:02:06|20481.49
23:02:07|20481.49
23:02:09|20471.19
23:02:09|20471.19
23:02:11|20471.19
23:02:11|20476.11
23:02:13|20476.11
23:02:15|20473.05
23:02:15|20478.02
23:02:16|20478.02
23:02:17|20478.02
23:02:18|20478.02
23:02:19|20477.85
23:02:20|20477.85
23:02:21|20477.85
23:02:22|20477.85
23:02:23|20479.2
23:02:24|20479.2
23:02:25|20481.56
23:02:26|20481.56
23:02:27|20481.56
23:02:28|20481.56
23:02:29|20486.33
23:02:30|20487.36
23:02:31|20487.36
23:02:33|20483.48
23:02:34|20483.48
23:02:35|20488.36
23:02:36|20488.36
23:02:37|20484.93
23:02:38|20483.79
23:02:39|20482.66
23:02:40|20482.66
23:02:40|20482.69
23:02:41|20482.58
23:02:43|20482.58
23:02:43|20485.52
23:02:44|20485.52
23:02:46|20481.77
23:02:47|20481.77
23:02:48|20485.4
23:02:48|20485.4
23:02:50|20485.15
23:02:51|20485.61
23:02:51|20485.61
23:02:52|20485.61
23:02:54|20485.61
23:02:56|20485.61
23:02:57|20485.61
23:02:59|20486.34
23:02:59|20485.97
23:03:01|20486.65
23:03:02|20485.69
23:03:03|20487.35
23:03:04|20485.32
23:03:05|20484.9
23:03:07|20486.6
23:03:07|20488.7
23:03:08|20486.66
23:03:10|20493.47
23:03:11|20495.
23:03:12|20495.
23:03:13|20496.57
23:03:15|20500.74
23:03:16|20500.74
23:03:16|20502.86
23:03:18|20502.42
23:03:19|20500.57
23:03:21|20500.48
23:03:21|20500.48
23:03:22|20500.48
23:03:23|20500.48
23:03:25|20500.48
23:03:25|20500.48
23:03:26|20500.48
23:03:28|20500.38
23:03:29|20498.75
23:03:29|20498.75
23:03:31|20498.99
23:03:32|20498.99
23:03:32|20500.38
23:03:33|20497.3
23:03:34|20497.3
23:03:35|20497.3
23:03:36|20497.3
23:03:38|20497.3
23:03:38|20497.3
23:03:39|20497.3
23:03:41|20500.12
23:03:42|20500.12
23:03:42|20498.59
23:03:43|20498.51
23:03:44|20498.51
23:03:45|20498.51
23:03:46|20498.51
23:03:47|20498.51
23:03:49|20498.51
23:03:50|20499.25
23:03:51|20499.25
23:03:52|20496.52
23:03:53|20499.84
23:03:54|20502.96
23:03:56|20502.4
23:03:56|20502.4
23:03:58|20502.4
23:03:59|20502.4
23:04:00|20502.4
23:04:01|20492.41
23:04:02|20492.41
23:04:03|20492.41
23:04:05|20498.04
23:04:05|20498.04
23:04:06|20502.87
23:04:07|20502.87
23:04:08|20502.87
23:04:09|20506.
23:04:11|20506.
23:04:11|20506.
23:04:13|20506.
23:04:13|20506.
23:04:14|20506.
23:04:15|20506.
23:04:17|20507.
23:04:17|20507.
23:04:19|20504.93
23:04:19|20505.37
23:04:20|20505.37
23:04:21|20505.37
23:04:23|20504.41
23:04:24|20504.41
23:04:24|20504.41
23:04:26|20504.41
23:04:27|20504.41
23:04:28|20504.41
23:04:29|20502.37
23:04:30|20502.37
23:04:31|20498.16
23:04:32|20498.19
23:04:33|20495.3
23:04:34|20492.59
23:04:36|20489.54
23:04:36|20489.54
23:04:37|20489.54
23:04:38|20489.54
23:04:39|20489.54
23:04:40|20489.54
23:04:42|20489.54
23:04:42|20491.27
23:04:43|20491.27
23:04:44|20491.27
23:04:45|20492.24
23:04:46|20492.24
23:04:47|20495.06
23:04:48|20499.37
23:04:49|20499.37
23:04:50|20499.37
23:04:52|20499.37
23:04:53|20499.37
23:04:53|20499.37
23:04:54|20499.37
23:04:55|20487.56
23:04:56|20490.
23:04:58|20490.
23:04:58|20491.93
23:04:59|20491.93
23:05:00|20491.93
23:05:01|20491.93
23:05:02|20491.93
23:05:04|20491.93
23:05:05|20491.93
23:05:06|20489.08
23:05:07|20489.08
23:05:08|20489.08
23:05:09|20489.08
23:05:11|20489.08
23:05:12|20489.08
23:05:13|20489.08
23:05:14|20489.08
23:05:15|20489.08
23:05:16|20489.08
23:05:17|20489.08
23:05:18|20489.08
23:05:19|20489.08
23:05:20|20489.08
23:05:22|20489.08
23:05:22|20495.23
23:05:23|20495.23
23:05:24|20495.23
23:05:26|20495.23
23:05:27|20495.23
23:05:29|20497.65
23:05:29|20497.65
23:05:31|20497.65
23:05:33|20500.67
23:05:33|20500.67
23:05:34|20497.09
23:05:36|20497.09
23:05:37|20497.09
23:05:39|20497.09
23:05:39|20497.09
23:05:40|20497.09
23:05:41|20497.09
23:05:42|20497.09
23:05:43|20497.09
23:05:44|20497.09
23:05:45|20497.09
23:05:46|20497.09
23:05:47|20497.09
23:05:48|20497.09
23:05:50|20500.43
23:05:51|20500.43
23:05:52|20500.43
23:05:54|20500.43
23:05:54|20500.43
23:05:55|20500.43
23:05:57|20505.
23:05:57|20505.
23:05:59|20505.
23:06:00|20505.
23:06:01|20505.
23:06:02|20505.
23:06:03|20505.
23:06:05|20504.9
23:06:05|20504.9
23:06:06|20504.9
23:06:07|20504.9
23:06:08|20504.9
23:06:09|20502.83
23:06:10|20506.33
23:06:12|20506.33
23:06:13|20506.33
23:06:15|20506.33
23:06:16|20506.33
23:06:17|20506.33
23:06:19|20505.44
23:06:19|20496.36
23:06:21|20496.36
23:06:22|20496.36
23:06:23|20490.92
23:06:24|20490.92
23:06:25|20490.92
23:06:26|20490.92
23:06:27|20490.92
23:06:29|20490.92
23:06:29|20490.92
23:06:30|20490.92
23:06:31|20490.92
23:06:34|20497.37
23:06:34|20497.37
23:06:35|20497.37
23:06:36|20500.96
23:06:37|20500.96
23:06:38|20500.96
23:06:39|20500.96
23:06:40|20500.96
23:06:42|20500.96
23:06:43|20500.96
23:06:44|20500.96
23:06:45|20500.96
23:06:46|20500.96
23:06:47|20500.96
23:06:49|20504.27
23:06:50|20504.27
23:06:51|20504.27
23:06:52|20505.4
23:06:54|20507.
23:06:55|20507.
23:06:56|20507.
23:06:58|20507.
23:06:58|20507.
23:07:00|20507.
23:07:01|20507.
23:07:03|20507.
23:07:04|20507.
23:07:05|20507.
23:07:05|20507.
23:07:07|20507.
23:07:08|20510.
23:07:09|20510.
23:07:10|20510.
23:07:12|20510.
23:07:13|20510.
23:07:14|20510.
23:07:15|20510.
23:07:16|20510.
23:07:17|20510.
23:07:18|20510.
23:07:19|20510.
23:07:20|20510.
23:07:21|20510.
23:07:22|20510.
23:07:23|20507.48
23:07:24|20507.48
23:07:26|20507.48
23:07:26|20507.48
23:07:28|20507.48
23:07:28|20507.48
23:07:30|20507.48
23:07:31|20507.48
23:07:31|20507.48
23:07:33|20507.48
23:07:34|20507.48
23:07:35|20507.48
23:07:36|20507.48
23:07:37|20507.48
23:07:38|20507.48
23:07:39|20517.29
23:07:40|20517.29
23:07:41|20518.57
23:07:42|20518.57
23:07:43|20518.57
23:07:44|20518.57
23:07:45|20518.57
23:07:46|20518.57
23:07:47|20518.49
23:07:48|20518.49
23:07:49|20518.49
23:07:50|20509.12
23:07:52|20509.12
23:07:53|20509.12
23:07:54|20509.12
23:07:55|20511.27
23:07:56|20511.27
23:07:57|20511.27
23:07:58|20511.27
23:07:59|20511.27
23:08:00|20511.27
23:08:01|20511.27
23:08:03|20511.27
23:08:04|20510.35
23:08:06|20510.35
23:08:07|20506.62
23:08:07|20506.62
23:08:10|20506.62
23:08:11|20506.62
23:08:12|20506.62
23:08:13|20506.62
23:08:13|20506.62
23:08:14|20506.62
23:08:16|20506.62
23:08:17|20506.62
23:08:18|20506.62
23:08:19|20506.62
23:08:19|20506.62
23:08:21|20506.62
23:08:21|20518.46
23:08:22|20518.46
23:08:24|20518.46
23:08:24|20518.46
23:08:25|20514.23
23:08:26|20514.23
23:08:28|20514.23
23:08:28|20517.07
23:08:29|20517.07
23:08:31|20517.07
23:08:31|20517.07
23:08:33|20514.81
23:08:35|20514.81
23:08:35|20514.81
23:08:36|20514.81
23:08:37|20514.81
23:08:39|20515.24
23:08:40|20515.24
23:08:40|20515.24
23:08:42|20515.24
23:08:43|20515.24
23:08:43|20515.24
23:08:44|20515.24
23:08:45|20518.09
23:08:46|20518.09
23:08:48|20514.13
23:08:49|20518.16
23:08:49|20518.16
23:08:50|20518.16
23:08:52|20520.
23:08:54|20519.99
23:08:54|20518.33
23:08:55|20518.33
23:08:56|20518.33
23:08:57|20518.33
23:08:59|20518.33
23:09:01|20518.33
23:09:02|20518.33
23:09:03|20518.33
23:09:04|20518.33
23:09:06|20511.38
23:09:06|20511.38
23:09:07|20516.56
23:09:08|20516.56
23:09:09|20516.56
23:09:11|20514.25
23:09:12|20514.25
23:09:13|20514.25
23:09:14|20514.25
23:09:15|20517.52
23:09:16|20516.32
23:09:17|20520.
23:09:18|20520.
23:09:19|20520.
23:09:20|20519.83
23:09:21|20519.83
23:09:22|20519.83
23:09:23|20519.83
23:09:25|20519.83
23:09:25|20519.83
23:09:27|20519.83
23:09:27|20519.83
23:09:28|20519.83
23:09:30|20519.83
23:09:32|20519.83
23:09:33|20519.83
23:09:33|20519.83
23:09:34|20519.83
23:09:35|20519.83
23:09:36|20519.83
23:09:37|20516.85
23:09:38|20516.85
23:09:39|20516.85
23:09:40|20516.85
23:09:41|20516.85
23:09:42|20516.85
23:09:43|20516.85
23:09:44|20516.85
23:09:45|20516.85
23:09:47|20516.85
23:09:47|20516.85
23:09:48|20516.85
23:09:49|20516.85
23:09:50|20516.85
23:09:51|20516.85
23:09:52|20520.
23:09:54|20520.
23:09:56|20520.
23:09:57|20519.83
23:09:58|20519.83
23:10:00|20520.49
23:10:01|20520.49
23:10:01|20520.49
23:10:03|20520.49
23:10:04|20515.06
23:10:05|20512.35
23:10:07|20512.35
23:10:08|20512.35
23:10:09|20512.35
23:10:10|20517.76
23:10:11|20517.76
23:10:12|20517.76
23:10:13|20517.76
23:10:14|20517.76
23:10:15|20517.76
23:10:16|20517.76
23:10:17|20517.76
23:10:18|20516.85
23:10:19|20516.85
23:10:20|20516.85
23:10:21|20519.74
23:10:22|20517.76
23:10:23|20517.76
23:10:24|20516.37
23:10:25|20516.3
23:10:26|20516.3
23:10:27|20516.3
23:10:28|20516.3
23:10:29|20522.96
23:10:30|20522.96
23:10:31|20519.95
23:10:32|20519.95
23:10:33|20519.95
23:10:34|20519.95
23:10:35|20519.95
23:10:36|20524.49
23:10:38|20524.49
23:10:39|20524.21
23:10:39|20524.21
23:10:40|20525.03
23:10:42|20524.36
23:10:42|20524.36
23:10:43|20524.36
23:10:45|20524.36
23:10:46|20524.36
23:10:47|20524.36
23:10:47|20524.36
23:10:48|20524.36
23:10:49|20524.36
23:10:50|20524.36
23:10:51|20524.36
23:10:53|20524.36
23:10:53|20524.36
23:10:54|20522.13
23:10:56|20522.13
23:10:57|20522.13
23:10:59|20519.66
23:11:00|20519.66
23:11:01|20519.66
23:11:03|20519.66
23:11:04|20519.92
23:11:06|20519.92
23:11:06|20520.32
23:11:07|20520.32
23:11:09|20520.32
23:11:10|20520.32
23:11:10|20525.79
23:11:11|20525.79
23:11:13|20522.83
23:11:14|20522.83
23:11:15|20522.83
23:11:16|20524.16
23:11:17|20524.16
23:11:19|20524.16
23:11:19|20524.16
23:11:21|20520.7
23:11:21|20520.7
23:11:23|20520.7
23:11:23|20527.
23:11:24|20527.
23:11:25|20527.
23:11:27|20523.78
23:11:28|20528.21
23:11:28|20528.21
23:11:29|20528.21
23:11:30|20528.21
23:11:32|20528.
23:11:33|20528.
23:11:34|20528.
23:11:35|20528.
23:11:36|20527.81
23:11:37|20527.81
23:11:38|20528.
23:11:39|20526.7
23:11:40|20526.64
23:11:41|20526.64
23:11:42|20523.82
23:11:43|20523.82
23:11:44|20523.82
23:11:45|20523.82
23:11:46|20523.63
23:11:47|20522.06
23:11:48|20522.06
23:11:49|20522.06
23:11:50|20522.06
23:11:51|20522.06
23:11:52|20522.06
23:11:53|20521.65
23:11:54|20521.65
23:11:56|20521.65
23:11:57|20523.8
23:11:58|20523.8
23:11:58|20525.19
23:11:59|20525.19
23:12:01|20524.81
23:12:02|20523.45
23:12:03|20527.67
23:12:04|20527.67
23:12:06|20527.67
23:12:07|20527.67
23:12:07|20525.2
23:12:09|20525.2
23:12:09|20525.2
23:12:11|20525.2
23:12:12|20527.27
23:12:13|20527.67
23:12:14|20527.67
23:12:15|20527.67
23:12:16|20527.67
23:12:17|20527.67
23:12:18|20527.67
23:12:19|20526.54
23:12:20|20526.17
23:12:21|20526.17
23:12:22|20526.17
23:12:23|20525.09
23:12:24|20525.09
23:12:25|20525.09
23:12:26|20525.09
23:12:27|20525.09
23:12:28|20525.09
23:12:29|20525.09
23:12:30|20525.09
23:12:31|20525.09
23:12:32|20529.95
23:12:33|20528.34
23:12:34|20528.34
23:12:35|20528.34
23:12:36|20528.34
23:12:38|20527.66
23:12:38|20527.66
23:12:39|20527.66
23:12:41|20530.
23:12:42|20530.
23:12:43|20530.
23:12:44|20527.13
23:12:45|20527.13
23:12:47|20528.18
23:12:47|20528.18
23:12:48|20528.18
23:12:50|20528.18
23:12:50|20528.18
23:12:52|20528.18
23:12:53|20529.9
23:12:54|20525.89
23:12:55|20525.89
23:12:57|20525.89
23:12:58|20525.89
23:12:59|20525.89
23:13:00|20525.89
23:13:01|20525.89
23:13:03|20525.89
23:13:04|20525.89
23:13:04|20529.96
23:13:06|20528.34
23:13:07|20528.34
23:13:08|20528.34
23:13:09|20528.34
23:13:11|20528.34
23:13:12|20528.34
23:13:13|20528.33
23:13:14|20528.33
23:13:15|20528.33
23:13:15|20528.33
23:13:16|20528.33
23:13:17|20529.
23:13:18|20530.89
23:13:19|20530.89
23:13:21|20533.41
23:13:22|20533.41
23:13:23|20534.
23:13:24|20534.
23:13:25|20534.
23:13:26|20531.84
23:13:27|20531.84
23:13:28|20531.84
23:13:29|20531.84
23:13:30|20531.84
23:13:31|20531.84
23:13:32|20526.37
23:13:33|20526.37
23:13:34|20526.37
23:13:35|20530.71
23:13:36|20531.44
23:13:37|20531.44
23:13:38|20531.44
23:13:39|20531.44
23:13:40|20531.44
23:13:41|20531.44
23:13:42|20535.
23:13:43|20535.
23:13:44|20535.
23:13:45|20538.
23:13:46|20533.13
23:13:47|20533.13
23:13:48|20533.13
23:13:49|20533.13
23:13:50|20533.13
23:13:51|20533.13
23:13:52|20533.13
23:13:53|20533.13
23:13:54|20533.13
23:13:55|20533.13
23:13:56|20533.13
23:13:58|20537.99
23:13:59|20534.27
23:14:00|20534.27
23:14:01|20527.43
23:14:03|20527.43
23:14:04|20527.43
23:14:05|20527.43
23:14:06|20527.43
23:14:07|20527.43
23:14:08|20527.43
23:14:10|20532.26
23:14:11|20532.26
23:14:12|20532.26
23:14:14|20532.26
23:14:15|20532.26
23:14:16|20532.26
23:14:16|20532.26
23:14:17|20532.26
23:14:19|20538.
23:14:20|20539.
23:14:21|20536.83
23:14:21|20539.27
23:14:23|20539.27
23:14:24|20541.
23:14:25|20543.
23:14:26|20543.
23:14:26|20543.
23:14:28|20540.
23:14:29|20538.97
23:14:30|20538.97
23:14:30|20538.97
23:14:31|20538.97
23:14:33|20537.33
23:14:34|20537.33
23:14:35|20537.33
23:14:36|20537.33
23:14:37|20537.33
23:14:38|20537.33
23:14:39|20537.33
23:14:40|20537.33
23:14:41|20537.33
23:14:42|20537.33
23:14:43|20537.33
23:14:44|20537.33
23:14:45|20537.33
23:14:46|20537.33
23:14:47|20537.33
23:14:48|20537.33
23:14:49|20537.33
23:14:50|20537.33
23:14:51|20537.33
23:14:52|20537.33
23:14:53|20537.33
23:14:54|20538.89
23:14:56|20538.89
23:14:57|20538.89
23:14:58|20538.89
23:14:59|20538.89
23:15:00|20538.89
23:15:02|20541.47
23:15:04|20541.47
23:15:04|20541.47
23:15:05|20542.87
23:15:06|20542.87
23:15:08|20542.87
23:15:09|20542.87
23:15:10|20542.87
23:15:11|20542.87
23:15:13|20542.35
23:15:13|20542.35
23:15:14|20542.35
23:15:16|20542.35
23:15:17|20542.77
23:15:18|20542.77
23:15:19|20542.22
23:15:21|20542.22
23:15:21|20542.22
23:15:22|20542.22
23:15:23|20542.22
23:15:24|20542.22
23:15:26|20542.22
23:15:27|20542.22
23:15:27|20542.22
23:15:29|20542.22
23:15:30|20542.22
23:15:31|20542.22
23:15:32|20533.15
23:15:32|20533.15
23:15:34|20533.15
23:15:34|20538.89
23:15:36|20538.89
23:15:37|20538.89
23:15:37|20538.89
23:15:39|20538.89
23:15:40|20538.89
23:15:41|20534.41
23:15:42|20534.41
23:15:43|20534.41
23:15:44|20534.41
23:15:45|20534.41
23:15:46|20534.84
23:15:47|20534.84
23:15:48|20534.84
23:15:49|20534.84
23:15:50|20534.84
23:15:50|20528.92
23:15:52|20533.7
23:15:53|20533.7
23:15:54|20533.7
23:15:55|20534.46
23:15:56|20534.46
23:15:56|20534.46
23:15:58|20535.63
23:15:58|20535.63
23:16:00|20532.
23:16:02|20531.29
23:16:03|20531.29
23:16:04|20527.17
23:16:05|20526.24
23:16:07|20530.08
23:16:08|20530.08
23:16:09|20530.08
23:16:10|20530.82
23:16:11|20530.82
23:16:13|20526.24
23:16:14|20523.
23:16:15|20523.
23:16:15|20523.
23:16:17|20523.
23:16:18|20523.
23:16:19|20531.24
23:16:19|20531.24
23:16:21|20522.16
23:16:22|20522.16
23:16:23|20530.05
23:16:24|20530.05
23:16:25|20530.05
23:16:26|20530.05
23:16:27|20530.05
23:16:28|20528.34
23:16:29|20529.63
23:16:29|20528.62
23:16:31|20528.62
23:16:32|20528.62
23:16:33|20528.62
23:16:34|20528.62
23:16:35|20528.62
23:16:36|20529.19
23:16:36|20529.19
23:16:38|20529.19
23:16:38|20529.19
23:16:39|20529.19
23:16:41|20529.19
23:16:42|20529.19
23:16:43|20529.19
23:16:44|20529.19
23:16:45|20529.19
23:16:46|20529.19
23:16:46|20529.19
23:16:47|20529.19
23:16:49|20531.88
23:16:49|20531.88
23:16:51|20531.88
23:16:52|20531.88
23:16:53|20531.88
23:16:54|20531.88
23:16:55|20531.88
23:16:56|20531.88
23:16:57|20531.88
23:16:58|20531.88
23:16:59|20531.88
23:17:00|20533.93
23:17:02|20533.93
23:17:03|20533.93
23:17:05|20533.93
23:17:05|20533.93
23:17:06|20533.93
23:17:07|20529.64
23:17:08|20532.15
23:17:09|20532.15
23:17:11|20532.15
23:17:11|20532.15
23:17:12|20532.15
23:17:14|20532.15
23:17:15|20532.15
23:17:16|20536.33
23:17:17|20536.33
23:17:18|20536.33
23:17:19|20536.33
23:17:21|20536.33
23:17:22|20536.33
23:17:23|20536.33
23:17:24|20539.58
23:17:25|20539.58
23:17:26|20539.99
23:17:27|20539.99
23:17:28|20539.95
23:17:29|20542.
23:17:30|20541.52
23:17:31|20542.88
23:17:31|20542.88
23:17:33|20542.88
23:17:34|20542.88
23:17:35|20542.88
23:17:36|20542.88
23:17:37|20543.
23:17:38|20544.
23:17:38|20544.
23:17:40|20544.
23:17:41|20542.18
23:17:42|20540.19
23:17:42|20540.19
23:17:43|20540.19
23:17:45|20537.22
23:17:46|20537.22
23:17:47|20537.22
23:17:48|20537.22
23:17:49|20542.15
23:17:50|20542.15
23:17:51|20542.15
23:17:52|20542.15
23:17:52|20542.15
23:17:53|20542.15
23:17:54|20545.
23:17:56|20545.
23:17:57|20545.
23:17:57|20545.
23:17:59|20545.
23:17:59|20545.
23:18:01|20545.
23:18:02|20545.
23:18:04|20545.
23:18:05|20545.
23:18:06|20545.
23:18:07|20545.
23:18:08|20545.
23:18:09|20546.33
23:18:10|20546.33
23:18:11|20546.33
23:18:12|20546.33
23:18:13|20546.33
23:18:14|20546.33
23:18:15|20546.33
23:18:17|20548.82
23:18:18|20548.82
23:18:19|20548.82
23:18:20|20545.16
23:18:21|20545.16
23:18:22|20545.16
23:18:23|20545.16
23:18:24|20545.16
23:18:25|20545.16
23:18:26|20545.16
23:18:26|20545.16
23:18:28|20546.69
23:18:29|20546.69
23:18:30|20546.69
23:18:31|20540.03
23:18:32|20545.02
23:18:34|20545.89
23:18:34|20546.81
23:18:36|20550.
23:18:37|20550.
23:18:38|20550.
23:18:39|20550.
23:18:39|20550.
23:18:41|20550.
23:18:42|20550.
23:18:43|20550.
23:18:44|20550.
23:18:46|20551.91
23:18:46|20551.91
23:18:47|20551.91
23:18:48|20551.91
23:18:49|20547.04
23:18:50|20542.51
23:18:51|20542.51
23:18:52|20542.51
23:18:53|20542.51
23:18:54|20542.51
23:18:55|20547.74
23:18:56|20547.74
23:18:57|20547.74
23:18:59|20547.74
23:18:59|20547.74
23:19:00|20547.74
23:19:03|20547.74
23:19:04|20547.74
23:19:06|20547.74
23:19:06|20547.74
23:19:08|20547.74
23:19:09|20547.74
23:19:10|20547.74
23:19:11|20547.74
23:19:12|20547.74
23:19:13|20542.75
23:19:14|20542.75
23:19:16|20544.75
23:19:16|20544.75
23:19:18|20546.
23:19:18|20546.
23:19:20|20546.
23:19:20|20546.
23:19:22|20546.
23:19:23|20546.
23:19:24|20546.
23:19:25|20547.58
23:19:26|20548.14
23:19:27|20548.14
23:19:28|20548.14
23:19:29|20548.14
23:19:30|20548.14
23:19:31|20548.14
23:19:32|20548.14
23:19:32|20547.01
23:19:34|20546.98
23:19:35|20544.24
23:19:36|20552.99
23:19:37|20552.99
23:19:38|20552.99
23:19:39|20552.99
23:19:40|20552.99
23:19:41|20552.99
23:19:41|20552.99
23:19:43|20552.99
23:19:44|20552.99
23:19:44|20545.73
23:19:46|20545.73
23:19:47|20545.73
23:19:48|20549.87
23:19:48|20549.85
23:19:50|20549.85
23:19:50|20549.85
23:19:51|20549.85
23:19:53|20549.85
23:19:53|20549.85
23:19:55|20549.85
23:19:56|20549.85
23:19:56|20549.85
23:19:58|20549.85
23:19:59|20549.85
23:20:00|20549.85
23:20:01|20544.62
23:20:01|20548.61
23:20:04|20548.61
23:20:04|20548.61
23:20:05|20548.61
23:20:06|20547.13
23:20:07|20547.13
23:20:09|20538.19
23:20:10|20538.19
23:20:11|20538.19
23:20:11|20538.19
23:20:13|20538.19
23:20:14|20538.19
23:20:14|20538.19
23:20:16|20538.19
23:20:18|20543.51
23:20:18|20543.51
23:20:19|20543.51
23:20:20|20543.51
23:20:21|20543.51
23:20:22|20543.51
23:20:23|20543.51
23:20:24|20546.38
23:20:25|20546.38
23:20:26|20546.38
23:20:27|20546.38
23:20:29|20546.38
23:20:29|20545.
23:20:32|20545.
23:20:32|20545.
23:20:33|20545.
23:20:34|20545.
23:20:35|20545.
23:20:36|20545.
23:20:37|20549.05
23:20:38|20549.05
23:20:39|20549.05
23:20:40|20549.05
23:20:41|20549.05
23:20:42|20549.05
23:20:43|20549.05
23:20:44|20549.05
23:20:45|20549.05
23:20:46|20549.05
23:20:47|20549.05
23:20:48|20549.05
23:20:49|20550.
23:20:50|20550.
23:20:51|20550.
23:20:53|20550.
23:20:54|20550.
23:20:54|20550.
23:20:55|20547.6
23:20:56|20547.6
23:20:58|20547.6
23:20:58|20547.6
23:21:00|20549.99
23:21:00|20549.99
23:21:02|20549.99
23:21:03|20549.99
23:21:05|20549.99
23:21:06|20549.99
23:21:08|20549.99
23:21:08|20549.99
23:21:10|20549.99
23:21:11|20549.99
23:21:12|20549.99
23:21:13|20549.99
23:21:14|20549.99
23:21:15|20549.99
23:21:16|20549.99
23:21:17|20549.99
23:21:18|20549.99
23:21:18|20550.
23:21:19|20550.
23:21:21|20549.87
23:21:22|20549.87
23:21:23|20549.87
23:21:24|20549.87
23:21:25|20549.87
23:21:25|20549.87
23:21:28|20549.87
23:21:28|20549.87
23:21:29|20549.87
23:21:30|20549.87
23:21:31|20549.87
23:21:32|20549.87
23:21:33|20549.87
23:21:34|20549.87
23:21:36|20549.87
23:21:37|20549.87
23:21:37|20549.87
23:21:39|20549.87
23:21:40|20549.87
23:21:41|20549.87
23:21:41|20549.87
23:21:43|20549.87
23:21:43|20552.31
23:21:44|20551.91
23:21:47|20551.91
23:21:47|20551.91
23:21:48|20551.91
23:21:49|20551.91
23:21:51|20551.22
23:21:52|20551.22
23:21:52|20551.22
23:21:54|20551.22
23:21:55|20551.22
23:21:56|20555.97
23:21:57|20550.54
23:21:58|20548.78
23:21:58|20548.78
23:22:00|20548.78
23:22:01|20548.78
23:22:02|20548.78
23:22:02|20548.78
23:22:03|20551.16
23:22:06|20551.16
23:22:07|20551.16
23:22:08|20551.16
23:22:09|20551.16
23:22:10|20551.16
23:22:12|20549.93
23:22:12|20549.93
23:22:13|20549.93
23:22:14|20549.93
23:22:15|20549.93
23:22:16|20549.93
23:22:17|20546.46
23:22:19|20546.46
23:22:19|20546.46
23:22:21|20546.46
23:22:21|20546.46
23:22:24|20546.46
23:22:24|20546.46
23:22:25|20549.75
23:22:26|20549.75
23:22:27|20549.75
23:22:28|20549.75
23:22:29|20549.75
23:22:30|20555.02
23:22:31|20555.02
23:22:32|20555.02
23:22:33|20555.02
23:22:34|20555.02
23:22:35|20555.02
23:22:36|20555.02
23:22:37|20555.02
23:22:38|20555.02
23:22:39|20555.02
23:22:40|20555.02
23:22:41|20555.02
23:22:42|20555.02
23:22:43|20555.02
23:22:44|20555.02
23:22:45|20555.65
23:22:46|20555.65
23:22:47|20555.65
23:22:48|20555.65
23:22:49|20555.65
23:22:51|20555.65
23:22:52|20555.65
23:22:53|20555.65
23:22:54|20555.65
23:22:55|20555.65
23:22:55|20555.65
23:22:56|20554.97
23:22:57|20554.97
23:22:59|20554.97
23:23:00|20554.97
23:23:01|20554.97
23:23:02|20554.97
23:23:02|20554.97
23:23:03|20554.97
23:23:05|20554.97
23:23:07|20554.97
23:23:08|20554.97
23:23:09|20554.97
23:23:10|20554.97
23:23:11|20554.97
23:23:11|20554.97
23:23:13|20554.97
23:23:14|20554.97
23:23:16|20554.97
23:23:16|20556.94
23:23:17|20556.94
23:23:18|20556.94
23:23:20|20556.94
23:23:20|20556.94
23:23:22|20556.94
23:23:22|20556.94
23:23:24|20556.94
23:23:25|20556.94
23:23:26|20556.94
23:23:26|20556.94
23:23:28|20556.94
23:23:29|20556.94
23:23:30|20553.49
23:23:31|20553.49
23:23:32|20553.49
23:23:33|20553.49
23:23:34|20557.84
23:23:35|20557.84
23:23:36|20557.84
23:23:36|20557.84
23:23:38|20557.84
23:23:38|20557.84
23:23:40|20557.84
23:23:41|20550.73
23:23:42|20550.73
23:23:43|20550.
23:23:43|20550.
23:23:44|20550.
23:23:46|20550.
23:23:47|20550.
23:23:48|20550.
23:23:48|20550.
23:23:50|20550.15
23:23:51|20550.15
23:23:52|20550.15
23:23:53|20550.15
23:23:53|20550.15
23:23:55|20550.15
23:23:56|20550.15
23:23:56|20550.15
23:23:57|20550.15
23:23:59|20550.15
23:24:00|20550.15
23:24:01|20550.15
23:24:02|20550.15
23:24:03|20550.15
23:24:04|20550.14
23:24:05|20550.14
23:24:06|20550.14
23:24:08|20550.14
23:24:08|20550.14
23:24:09|20550.2
23:24:10|20550.2
23:24:12|20550.15
23:24:14|20550.15
23:24:15|20550.15
23:24:15|20550.15
23:24:16|20550.15
23:24:18|20550.15
23:24:20|20550.15
23:24:20|20550.15
23:24:21|20550.15
23:24:22|20552.65
23:24:23|20550.16
23:24:25|20550.08
23:24:25|20550.08
23:24:26|20551.36
23:24:28|20554.56
23:24:28|20554.56
23:24:30|20554.56
23:24:31|20554.56
23:24:31|20554.56
23:24:34|20554.56
23:24:34|20554.56
23:24:35|20554.56
23:24:36|20550.
23:24:37|20550.
23:24:38|20550.
23:24:39|20550.
23:24:40|20550.
23:24:42|20546.95
23:24:42|20546.95
23:24:43|20546.95
23:24:44|20545.01
23:24:46|20545.01
23:24:47|20540.74
23:24:48|20542.45
23:24:49|20542.45
23:24:49|20539.96
23:24:51|20539.96
23:24:52|20539.96
23:24:52|20539.96
23:24:55|20539.96
23:24:55|20539.96
23:24:56|20539.96
23:24:57|20539.96
23:24:58|20539.96
23:24:59|20539.96
23:25:00|20539.96
23:25:01|20539.96
23:25:03|20539.96
23:25:03|20539.96
23:25:05|20539.96
23:25:06|20539.96
23:25:07|20536.35
23:25:09|20534.17
23:25:10|20534.17
23:25:11|20534.17
23:25:13|20534.17
23:25:13|20534.17
23:25:14|20534.17
23:25:16|20534.17
23:25:18|20534.17
23:25:18|20537.94
23:25:19|20537.94
23:25:20|20537.94
23:25:21|20537.94
23:25:22|20537.94
23:25:23|20537.94
23:25:24|20537.94
23:25:26|20537.94
23:25:27|20537.94
23:25:28|20537.94
23:25:28|20537.94
23:25:30|20537.94
23:25:31|20537.94
23:25:32|20531.3
23:25:33|20536.95
23:25:34|20536.95
23:25:35|20536.95
23:25:36|20536.95
23:25:37|20536.95
23:25:38|20536.95
23:25:39|20536.99
23:25:40|20536.
23:25:41|20536.
23:25:42|20536.
23:25:42|20536.
23:25:44|20536.
23:25:45|20540.03
23:25:46|20540.03
23:25:46|20540.03
23:25:48|20540.05
23:25:48|20537.79
23:25:49|20537.79
23:25:51|20540.05
23:25:51|20540.16
23:25:52|20540.16
23:25:54|20540.16
23:25:55|20540.15
23:25:56|20540.15
23:25:57|20540.15
23:25:58|20540.15
23:25:59|20540.15
23:25:59|20540.15
23:26:01|20541.47
23:26:01|20541.72
23:26:02|20541.72
23:26:03|20541.72
23:26:05|20541.72
23:26:06|20541.72
23:26:07|20539.61
23:26:07|20538.79
23:26:08|20541.47
23:26:10|20541.47
23:26:11|20541.47
23:26:12|20540.71
23:26:14|20541.2
23:26:14|20548.52
23:26:15|20548.52
23:26:16|20548.52
23:26:17|20548.52
23:26:18|20548.52
23:26:20|20548.52
23:26:20|20543.21
23:26:22|20543.21
23:26:23|20543.21
23:26:24|20543.21
23:26:25|20543.21
23:26:26|20543.21
23:26:27|20543.21
23:26:28|20543.21
23:26:29|20548.52
23:26:29|20548.52
23:26:31|20548.52
23:26:31|20548.52
23:26:34|20548.52
23:26:34|20548.52
23:26:35|20548.52
23:26:36|20548.52
23:26:37|20545.91
23:26:38|20548.52
23:26:39|20548.52
23:26:40|20548.52
23:26:41|20548.52
23:26:42|20547.19
23:26:43|20547.19
23:26:44|20547.19
23:26:45|20547.19
23:26:46|20547.19
23:26:47|20547.19
23:26:48|20547.19
23:26:49|20540.83
23:26:50|20540.83
23:26:51|20540.43
23:26:52|20540.43
23:26:53|20540.43
23:26:55|20540.43
23:26:56|20540.43
23:26:57|20540.43
23:26:57|20548.51
23:26:58|20548.51
23:26:59|20548.51
23:27:00|20548.51
23:27:02|20548.51
23:27:03|20548.51
23:27:04|20548.51
23:27:05|20548.51
23:27:06|20548.51
23:27:07|20548.51
23:27:08|20548.51
23:27:09|20548.51
23:27:11|20548.51
23:27:12|20551.02
23:27:13|20551.02
23:27:14|20551.02
23:27:16|20556.94
23:27:16|20556.94
23:27:17|20551.68
23:27:18|20551.68
23:27:20|20551.68
23:27:21|20551.68
23:27:22|20551.17
23:27:23|20551.13
23:27:24|20549.74
23:27:26|20549.17
23:27:27|20550.51
23:27:28|20550.51
23:27:29|20549.3
23:27:30|20549.17
23:27:31|20549.17
23:27:32|20549.17
23:27:33|20549.17
23:27:34|20549.17
23:27:35|20549.17
23:27:36|20549.17
23:27:37|20549.17
23:27:38|20549.17
23:27:39|20549.17
23:27:40|20554.12
23:27:41|20554.12
23:27:42|20554.12
23:27:43|20554.12
23:27:44|20554.12
23:27:45|20554.12
23:27:46|20554.12
23:27:47|20554.12
23:27:48|20549.06
23:27:49|20549.06
23:27:50|20549.06
23:27:51|20549.06
23:27:52|20549.06
23:27:53|20549.06
23:27:54|20549.06
23:27:55|20556.
23:27:56|20556.
23:27:57|20556.
23:27:58|20556.
23:27:59|20556.
23:28:00|20556.
23:28:01|20556.
23:28:02|20556.
23:28:03|20556.
23:28:04|20556.
23:28:05|20556.
23:28:07|20554.03
23:28:08|20554.03
23:28:08|20554.03
23:28:09|20554.03
23:28:11|20554.03
23:28:13|20554.03
23:28:14|20554.03
23:28:15|20554.03
23:28:17|20554.03
23:28:18|20554.03
23:28:19|20554.03
23:28:19|20548.91
23:28:20|20549.47
23:28:22|20549.2
23:28:23|20549.2
23:28:24|20548.49
23:28:25|20546.35
23:28:26|20546.35
23:28:27|20546.35
23:28:28|20546.35
23:28:29|20546.35
23:28:30|20546.35
23:28:31|20546.35
23:28:32|20546.35
23:28:33|20546.35
23:28:35|20546.35
23:28:36|20546.35
23:28:36|20546.35
23:28:38|20547.19
23:28:39|20548.69
23:28:40|20548.69
23:28:41|20548.69
23:28:42|20551.52
23:28:43|20551.52
23:28:44|20545.
23:28:45|20540.
23:28:46|20540.
23:28:47|20545.
23:28:48|20545.
23:28:49|20545.
23:28:50|20545.
23:28:51|20545.
23:28:52|20540.
23:28:53|20540.
23:28:54|20540.
23:28:55|20540.
23:28:57|20540.
23:28:58|20540.
23:28:59|20540.
23:29:00|20540.
23:29:01|20540.
23:29:02|20543.39
23:29:03|20543.39
23:29:04|20543.39
23:29:05|20543.39
23:29:06|20543.39
23:29:07|20543.39
23:29:08|20543.39
23:29:09|20543.39
23:29:10|20543.39
23:29:11|20543.39
23:29:13|20541.69
23:29:14|20541.69
23:29:16|20541.69
23:29:17|20541.69
23:29:18|20541.69
23:29:19|20541.69
23:29:20|20541.69
23:29:21|20538.04
23:29:22|20535.27
23:29:23|20531.55
23:29:25|20532.45
23:29:25|20532.45
23:29:27|20532.45
23:29:28|20532.45
23:29:29|20534.35
23:29:31|20534.35
23:29:32|20534.35
23:29:32|20534.35
23:29:34|20532.78
23:29:35|20532.78
23:29:36|20532.
23:29:37|20532.
23:29:39|20532.
23:29:40|20532.
23:29:40|20532.
23:29:41|20532.
23:29:43|20532.
23:29:44|20530.61
23:29:45|20532.04
23:29:46|20532.04
23:29:47|20532.04
23:29:48|20532.04
23:29:49|20532.04
23:29:50|20532.04
23:29:51|20532.76
23:29:52|20532.39
23:29:53|20532.39
23:29:54|20531.82
23:29:55|20531.82
23:29:56|20531.82
23:29:57|20531.82
23:29:58|20532.94
23:29:59|20532.94
23:30:00|20532.94
23:30:01|20533.84
23:30:03|20533.84
23:30:04|20533.84
23:30:05|20533.84
23:30:05|20530.13
23:30:07|20531.15
23:30:08|20531.15
23:30:09|20531.15
23:30:10|20526.36
23:30:11|20526.
23:30:12|20526.73
23:30:14|20526.46
23:30:15|20526.46
23:30:16|20526.46
23:30:18|20535.41
23:30:19|20536.99
23:30:21|20536.99
23:30:21|20544.37
23:30:23|20544.37
23:30:23|20542.19
23:30:24|20542.19
23:30:26|20542.19
23:30:27|20542.19
23:30:28|20542.19
23:30:29|20542.19
23:30:30|20539.89
23:30:31|20539.89
23:30:32|20539.89
23:30:33|20539.89
23:30:34|20539.89
23:30:35|20539.89
23:30:36|20539.89
23:30:37|20539.89
23:30:39|20539.89
23:30:40|20539.89
23:30:40|20539.89
23:30:42|20539.89
23:30:43|20539.89
23:30:43|20539.89
23:30:45|20539.89
23:30:46|20539.89
23:30:47|20539.89
23:30:47|20540.67
23:30:48|20540.67
23:30:50|20540.67
23:30:50|20540.67
23:30:52|20540.67
23:30:53|20540.67
23:30:55|20540.67
23:30:55|20540.67
23:30:56|20545.52
23:30:58|20545.52
23:30:58|20545.52
23:31:00|20545.52
23:31:00|20545.52
23:31:01|20546.33
23:31:02|20546.33
23:31:04|20546.33
23:31:04|20546.33
23:31:05|20546.33
23:31:07|20546.33
23:31:08|20546.33
23:31:08|20546.33
23:31:10|20546.33
23:31:11|20546.33
23:31:12|20546.33
23:31:12|20546.33
23:31:13|20546.33
23:31:15|20546.33
23:31:16|20546.33
23:31:17|20546.33
23:31:19|20546.33
23:31:20|20546.33
23:31:21|20546.33
23:31:22|20546.33
23:31:23|20546.33
23:31:24|20546.33
23:31:26|20548.16
23:31:27|20546.71
23:31:28|20546.71
23:31:29|20547.84
23:31:30|20547.84
23:31:30|20547.84
23:31:32|20547.84
23:31:32|20547.84
23:31:33|20547.84
23:31:35|20547.84
23:31:35|20547.84
23:31:37|20547.84
23:31:37|20547.84
23:31:39|20545.39
23:31:39|20545.39
23:31:41|20545.39
23:31:42|20545.39
23:31:42|20546.28
23:31:43|20544.6
23:31:45|20544.6
23:31:46|20544.6
23:31:46|20544.6
23:31:48|20544.6
23:31:48|20544.94
23:31:49|20544.94
23:31:50|20544.94
23:31:52|20544.94
23:31:52|20545.97
23:31:54|20545.97
23:31:54|20547.63
23:31:56|20547.84
23:31:57|20547.84
23:31:58|20547.84
23:31:59|20547.84
23:32:00|20547.84
23:32:01|20547.84
23:32:02|20545.74
23:32:03|20545.74
23:32:04|20545.74
23:32:05|20545.74
23:32:06|20545.74
23:32:07|20545.74
23:32:08|20545.74
23:32:09|20545.74
23:32:10|20545.74
23:32:11|20545.74
23:32:12|20542.77
23:32:13|20542.77
23:32:14|20542.77
23:32:16|20542.77
23:32:17|20542.77
23:32:18|20542.77
23:32:20|20542.77
23:32:21|20542.46
23:32:22|20542.46
23:32:23|20542.46
23:32:24|20542.46
23:32:25|20542.46
23:32:26|20542.46
23:32:27|20542.46
23:32:29|20542.46
23:32:29|20542.46
23:32:30|20540.04
23:32:32|20543.51
23:32:32|20543.51
23:32:34|20545.08
23:32:35|20545.08
23:32:37|20545.08
23:32:37|20545.08
23:32:39|20545.08
23:32:40|20547.84
23:32:41|20547.84
23:32:42|20547.84
23:32:43|20547.84
23:32:44|20547.84
23:32:45|20547.84
23:32:46|20547.84
23:32:47|20547.84
23:32:48|20545.54
23:32:49|20545.54
23:32:50|20545.54
23:32:51|20545.33
23:32:52|20545.33
23:32:54|20545.33
23:32:55|20545.33
23:32:55|20545.33
23:32:57|20545.33
23:32:58|20545.33
23:32:58|20545.33
23:33:00|20545.33
23:33:00|20545.01
23:33:02|20545.05
23:33:03|20545.05
23:33:04|20545.05
23:33:06|20545.05
23:33:06|20545.05
23:33:08|20545.05
23:33:09|20545.05
23:33:10|20545.05
23:33:10|20545.05
23:33:12|20545.05
23:33:13|20545.05
23:33:13|20545.05
23:33:14|20545.05
23:33:15|20545.05
23:33:16|20545.05
23:33:18|20545.05
23:33:19|20545.05
23:33:21|20545.05
23:33:22|20545.05
23:33:23|20545.05
23:33:24|20545.05
23:33:24|20545.05
23:33:25|20545.05
23:33:27|20545.05
23:33:28|20544.16
23:33:29|20544.16
23:33:29|20544.16
23:33:31|20544.16
23:33:31|20550.12
23:33:33|20550.12
23:33:34|20550.12
23:33:34|20550.12
23:33:36|20550.12
23:33:37|20543.36
23:33:38|20543.36
23:33:39|20543.36
23:33:40|20543.36
23:33:42|20543.36
23:33:42|20543.36
23:33:43|20543.36
23:33:45|20543.36
23:33:46|20543.36
23:33:46|20543.36
23:33:47|20554.03
23:33:48|20556.94
23:33:50|20556.94
23:33:50|20556.07
23:33:51|20559.27
23:33:52|20559.27
23:33:53|20555.82
23:33:55|20553.15
23:33:55|20553.15
23:33:57|20553.15
23:33:57|20556.29
23:33:58|20556.29
23:33:59|20556.29
23:34:00|20558.76
23:34:01|20556.33
23:34:03|20556.33
23:34:04|20559.27
23:34:05|20559.27
23:34:06|20556.21
23:34:07|20556.21
23:34:09|20555.22
23:34:10|20559.27
23:34:11|20559.27
23:34:11|20559.27
23:34:12|20560.25
23:34:14|20560.96
23:34:14|20560.96
23:34:16|20564.66
23:34:17|20564.66
23:34:19|20564.66
23:34:20|20555.37
23:34:21|20555.37
23:34:22|20550.88
23:34:24|20550.88
23:34:25|20550.88
23:34:26|20550.88
23:34:27|20550.
23:34:28|20550.
23:34:29|20550.
23:34:30|20550.
23:34:31|20550.
23:34:32|20550.
23:34:33|20550.
23:34:34|20550.
23:34:35|20543.
23:34:36|20543.
23:34:37|20543.
23:34:38|20543.
23:34:39|20548.47
23:34:40|20548.47
23:34:41|20548.47
23:34:42|20548.47
23:34:43|20548.47
23:34:44|20552.6
23:34:46|20552.6
23:34:46|20552.6
23:34:48|20552.6
23:34:48|20552.6
23:34:50|20552.6
23:34:50|20552.6
23:34:51|20552.6
23:34:52|20552.6
23:34:53|20552.6
23:34:54|20552.6
23:34:55|20552.6
23:34:57|20552.46
23:34:58|20552.46
23:34:59|20552.46
23:35:00|20552.46
23:35:01|20552.46
23:35:02|20552.46
23:35:03|20552.46
23:35:04|20552.46
23:35:05|20552.46
23:35:06|20552.46
23:35:07|20552.46
23:35:09|20552.46
23:35:09|20552.46
23:35:11|20552.46
23:35:12|20552.46
23:35:13|20552.46
23:35:14|20543.
23:35:15|20543.
23:35:16|20546.9
23:35:17|20543.14
23:35:19|20543.14
23:35:19|20543.14
23:35:21|20543.14
23:35:22|20543.14
23:35:23|20543.14
23:35:24|20543.14
23:35:25|20543.14
23:35:26|20543.14
23:35:28|20543.14
23:35:28|20543.14
23:35:30|20547.
23:35:31|20547.
23:35:32|20547.
23:35:33|20547.
23:35:34|20547.
23:35:35|20547.
23:35:36|20547.
23:35:37|20547.
23:35:38|20547.
23:35:39|20547.
23:35:40|20547.
23:35:41|20549.91
23:35:42|20547.61
23:35:43|20547.61
23:35:44|20547.61
23:35:45|20547.61
23:35:46|20547.61
23:35:47|20547.61
23:35:48|20547.61
23:35:50|20547.61
23:35:50|20547.61
23:35:51|20547.61
23:35:53|20547.61
23:35:54|20547.61
23:35:55|20547.61
23:35:56|20547.61
23:35:57|20547.61
23:35:58|20547.61
23:35:59|20547.61
23:36:00|20547.61
23:36:01|20547.61
23:36:02|20547.61
23:36:04|20548.03
23:36:04|20548.03
23:36:05|20548.03
23:36:06|20548.03
23:36:07|20548.03
23:36:08|20548.03
23:36:09|20549.05
23:36:10|20549.05
23:36:11|20549.05
23:36:12|20549.05
23:36:13|20549.05
23:36:14|20549.05
23:36:15|20549.05
23:36:16|20549.05
23:36:18|20549.05
23:36:19|20549.05
23:36:21|20549.05
23:36:22|20543.31
23:36:23|20548.2
23:36:25|20548.2
23:36:26|20548.2
23:36:27|20548.2
23:36:28|20548.2
23:36:29|20548.2
23:36:30|20548.2
23:36:32|20548.2
23:36:32|20548.2
23:36:33|20548.2
23:36:34|20548.2
23:36:35|20548.2
23:36:36|20548.79
23:36:37|20548.79
23:36:38|20550.05
23:36:39|20550.05
23:36:40|20550.05
23:36:41|20550.05
23:36:42|20548.03
23:36:43|20548.03
23:36:44|20548.83
23:36:46|20543.04
23:36:48|20543.04
23:36:48|20543.04
23:36:50|20545.92
23:36:51|20545.92
23:36:52|20543.
23:36:53|20543.
23:36:54|20543.
23:36:56|20543.
23:36:57|20543.
23:36:57|20543.
23:36:59|20543.
23:36:59|20543.
23:37:00|20546.26
23:37:01|20546.26
23:37:03|20546.26
23:37:04|20546.26
23:37:05|20546.26
23:37:06|20546.26
23:37:07|20546.26
23:37:08|20546.26
23:37:09|20547.19
23:37:10|20547.19
23:37:11|20547.19
23:37:12|20547.19
23:37:14|20547.19
23:37:14|20547.19
23:37:16|20547.19
23:37:16|20547.19
23:37:17|20547.19
23:37:18|20547.19
23:37:20|20547.19
23:37:21|20547.19
23:37:22|20547.19
23:37:23|20547.19
23:37:24|20547.19
23:37:25|20547.19
23:37:26|20547.19
23:37:28|20547.19
23:37:29|20547.19
23:37:30|20547.19
23:37:31|20547.19
23:37:32|20547.19
23:37:34|20547.19
23:37:35|20547.19
23:37:35|20547.19
23:37:37|20547.19
23:37:38|20547.19
23:37:39|20548.45
23:37:40|20548.45
23:37:41|20547.03
23:37:43|20546.38
23:37:43|20546.38
23:37:45|20546.38
23:37:46|20546.38
23:37:46|20546.38
23:37:47|20546.38
23:37:49|20546.38
23:37:50|20546.38
23:37:51|20540.
23:37:53|20545.98
23:37:54|20545.98
23:37:54|20545.98
23:37:55|20545.98
23:37:57|20545.98
23:37:58|20545.98
23:37:59|20546.25
23:37:59|20546.25
23:38:01|20545.
23:38:01|20545.
23:38:02|20545.
23:38:04|20545.
23:38:04|20545.
23:38:06|20546.81
23:38:07|20546.81
23:38:07|20546.81
23:38:08|20550.25
23:38:10|20550.25
23:38:11|20550.25
23:38:11|20550.25
23:38:12|20550.25
23:38:14|20550.25
23:38:14|20550.25
23:38:16|20550.25
23:38:17|20550.25
23:38:18|20550.25
23:38:19|20550.25
23:38:20|20550.25
23:38:22|20550.25
23:38:23|20550.66
23:38:24|20550.66
23:38:25|20550.66
23:38:27|20550.66
23:38:28|20550.66
23:38:30|20550.66
23:38:31|20550.66
23:38:32|20550.66
23:38:34|20550.66
23:38:34|20550.66
23:38:35|20550.66
23:38:37|20550.66
23:38:38|20550.66
23:38:39|20550.66
23:38:40|20550.66
23:38:41|20550.66
23:38:43|20550.66
23:38:44|20550.66
23:38:45|20549.3
23:38:46|20549.3
23:38:47|20549.3
23:38:47|20549.3
23:38:49|20549.3
23:38:50|20550.66
23:38:50|20550.19
23:38:51|20548.03
23:38:53|20548.03
23:38:54|20548.03
23:38:55|20548.03
23:38:56|20545.76
23:38:57|20550.71
23:38:58|20550.71
23:38:59|20550.71
23:39:00|20550.71
23:39:02|20550.71
23:39:02|20550.71
23:39:04|20550.71
23:39:05|20550.71
23:39:06|20550.71
23:39:07|20541.68
23:39:08|20541.68
23:39:09|20543.18
23:39:10|20548.
23:39:11|20548.
23:39:13|20548.
23:39:13|20548.
23:39:14|20548.
23:39:16|20548.
23:39:17|20548.
23:39:17|20548.
23:39:18|20548.
23:39:19|20550.02
23:39:20|20545.02
23:39:22|20545.02
23:39:24|20545.02
23:39:25|20545.02
23:39:25|20547.01
23:39:26|20547.01
23:39:28|20547.01
23:39:29|20547.01
23:39:30|20547.01
23:39:30|20547.01
23:39:32|20547.01
23:39:34|20547.01
23:39:35|20550.45
23:39:37|20547.07
23:39:38|20547.07
23:39:39|20547.07
23:39:40|20547.07
23:39:42|20547.07
23:39:42|20547.07
23:39:43|20547.07
23:39:44|20547.07
23:39:46|20548.6
23:39:47|20548.6
23:39:48|20548.6
23:39:48|20548.6
23:39:49|20548.6
23:39:51|20548.6
23:39:51|20548.6
23:39:52|20548.6
23:39:54|20548.6
23:39:55|20548.99
23:39:56|20548.99
23:39:57|20548.99
23:39:58|20548.99
23:39:59|20548.99
23:40:01|20547.88
23:40:01|20547.88
23:40:03|20548.99
23:40:04|20548.99
23:40:05|20548.99
23:40:06|20548.99
23:40:07|20548.99
23:40:09|20546.36
23:40:09|20546.36
23:40:11|20546.36
23:40:11|20546.36
23:40:13|20546.36
23:40:14|20546.36
23:40:16|20544.96
23:40:17|20544.
23:40:18|20544.
23:40:18|20544.
23:40:19|20544.
23:40:21|20544.
23:40:22|20544.
23:40:23|20544.
23:40:24|20544.
23:40:25|20544.
23:40:27|20544.
23:40:28|20544.
23:40:28|20544.
23:40:29|20544.
23:40:31|20544.
23:40:33|20544.
23:40:34|20544.
23:40:35|20544.
23:40:36|20540.67
23:40:37|20541.2
23:40:38|20543.45
23:40:39|20543.45
23:40:40|20544.
23:40:41|20544.
23:40:42|20544.
23:40:43|20544.
23:40:44|20544.
23:40:45|20544.
23:40:46|20544.
23:40:47|20544.
23:40:48|20544.
23:40:49|20544.
23:40:51|20544.
23:40:51|20544.
23:40:53|20541.88
23:40:54|20541.88
23:40:55|20536.4
23:40:56|20536.4
23:40:57|20536.4
23:40:58|20536.4
23:40:59|20536.4
23:41:01|20537.12
23:41:02|20537.12
23:41:03|20537.12
23:41:03|20544.14
23:41:05|20545.
23:41:06|20545.
23:41:07|20545.
23:41:08|20544.84
23:41:09|20544.84
23:41:10|20544.84
23:41:11|20544.84
23:41:12|20544.84
23:41:13|20544.84
23:41:14|20544.84
23:41:15|20544.84
23:41:16|20544.84
23:41:17|20545.37
23:41:18|20545.37
23:41:19|20545.37
23:41:20|20545.37
23:41:21|20545.37
23:41:22|20545.37
23:41:23|20545.37
23:41:25|20545.37
23:41:25|20545.37
23:41:27|20545.37
23:41:28|20545.37
23:41:29|20546.65
23:41:31|20546.65
23:41:31|20546.65
23:41:33|20546.65
23:41:34|20546.65
23:41:35|20546.65
23:41:35|20546.65
23:41:37|20546.65
23:41:38|20546.65
23:41:39|20546.65
23:41:40|20546.65
23:41:41|20546.65
23:41:42|20544.16
23:41:43|20544.16
23:41:44|20549.55
23:41:45|20549.55
23:41:46|20549.55
23:41:48|20549.55
23:41:49|20546.67
23:41:50|20549.98
23:41:51|20549.98
23:41:52|20549.98
23:41:53|20549.98
23:41:54|20549.98
23:41:55|20549.98
23:41:56|20549.98
23:41:57|20549.98
23:41:58|20549.98
23:41:59|20549.98
23:42:00|20549.98
23:42:02|20546.64
23:42:03|20546.64
23:42:04|20548.42
23:42:05|20548.42
23:42:06|20548.42
23:42:07|20548.42
23:42:08|20545.99
23:42:09|20545.99
23:42:10|20545.29
23:42:11|20545.29
23:42:12|20545.29
23:42:13|20545.29
23:42:14|20545.29
23:42:15|20545.29
23:42:17|20550.
23:42:18|20550.
23:42:19|20554.88
23:42:19|20554.88
23:42:20|20556.33
23:42:21|20556.33
23:42:22|20556.33
23:42:24|20556.33
23:42:24|20556.33
23:42:25|20554.41
23:42:27|20554.41
23:42:27|20554.41
23:42:28|20554.41
23:42:30|20554.41
23:42:32|20556.94
23:42:33|20556.94
23:42:34|20556.94
23:42:35|20555.3
23:42:36|20555.3
23:42:37|20554.98
23:42:38|20554.98
23:42:40|20554.98
23:42:41|20554.98
23:42:42|20554.98
23:42:43|20554.98
23:42:44|20555.43
23:42:44|20559.25
23:42:46|20553.8
23:42:47|20553.8
23:42:48|20553.8
23:42:49|20553.8
23:42:50|20553.8
23:42:52|20554.29
23:42:53|20554.29
23:42:54|20554.29
23:42:55|20554.29
23:42:56|20552.21
23:42:57|20555.07
23:42:58|20555.07
23:42:59|20555.07
23:43:00|20555.07
23:43:01|20553.42
23:43:02|20553.42
23:43:03|20552.25
23:43:04|20552.25
23:43:06|20552.25
23:43:07|20552.21
23:43:07|20552.21
23:43:09|20552.21
23:43:10|20552.52
23:43:11|20550.54
23:43:12|20550.54
23:43:13|20553.64
23:43:13|20553.64
23:43:15|20552.17
23:43:16|20552.17
23:43:17|20552.7
23:43:17|20552.97
23:43:18|20552.97
23:43:19|20552.97
23:43:21|20552.51
23:43:21|20552.25
23:43:23|20552.25
23:43:23|20552.25
23:43:24|20552.25
23:43:26|20552.38
23:43:27|20552.38
23:43:29|20552.38
23:43:30|20552.38
23:43:31|20552.25
23:43:31|20552.25
23:43:33|20552.25
23:43:33|20552.25
23:43:34|20545.29
23:43:36|20545.29
23:43:37|20545.79
23:43:37|20546.32
23:43:39|20546.32
23:43:40|20546.32
23:43:41|20546.32
23:43:42|20546.32
23:43:43|20546.32
23:43:44|20546.32
23:43:45|20546.32
23:43:46|20546.32
23:43:47|20546.32
23:43:48|20546.32
23:43:49|20546.32
23:43:50|20546.32
23:43:51|20546.32
23:43:53|20552.62
23:43:54|20552.62
23:43:55|20552.62
23:43:56|20552.62
23:43:58|20552.62
23:43:58|20552.62
23:43:59|20552.62
23:44:00|20552.62
23:44:02|20552.62
23:44:03|20552.62
23:44:03|20552.62
23:44:04|20552.62
23:44:06|20552.62
23:44:07|20552.62
23:44:08|20552.62
23:44:09|20552.62
23:44:10|20552.62
23:44:11|20552.62
23:44:12|20552.62
23:44:13|20552.62
23:44:15|20552.62
23:44:15|20552.62
23:44:17|20552.62
23:44:18|20552.62
23:44:19|20552.62
23:44:19|20552.47
23:44:21|20552.47
23:44:21|20552.47
23:44:22|20552.47
23:44:24|20552.47
23:44:25|20552.47
23:44:25|20552.47
23:44:27|20552.47
23:44:28|20552.47
23:44:29|20556.32
23:44:30|20554.46
23:44:31|20554.46
23:44:32|20554.46
23:44:33|20554.46
23:44:34|20554.46
23:44:35|20554.46
23:44:36|20554.46
23:44:38|20554.46
23:44:38|20554.46
23:44:39|20554.46
23:44:41|20554.46
23:44:41|20554.46
23:44:43|20554.46
23:44:43|20554.46
23:44:45|20554.46
23:44:46|20554.46
23:44:47|20554.46
23:44:48|20554.46
23:44:49|20554.46
23:44:50|20554.46
23:44:51|20556.33
23:44:52|20556.33
23:44:53|20556.33
23:44:54|20556.33
23:44:55|20556.33
23:44:56|20556.33
23:44:57|20556.33
23:44:58|20556.33
23:44:59|20556.33
23:45:00|20556.33
23:45:01|20556.51
23:45:02|20556.51
23:45:03|20554.31
23:45:04|20554.31
23:45:05|20554.31
23:45:06|20554.49
23:45:07|20554.49
23:45:08|20554.49
23:45:10|20554.49
23:45:11|20554.49
23:45:13|20554.49
23:45:14|20554.49
23:45:15|20554.49
23:45:16|20554.49
23:45:16|20554.49
23:45:18|20554.49
23:45:19|20554.49
23:45:19|20550.
23:45:21|20550.
23:45:21|20550.
23:45:22|20550.
23:45:23|20545.
23:45:25|20548.71
23:45:25|20548.71
23:45:26|20548.71
23:45:28|20548.71
23:45:29|20548.71
23:45:31|20548.75
23:45:32|20548.75
23:45:33|20550.95
23:45:35|20550.95
23:45:35|20550.98
23:45:37|20550.98
23:45:37|20550.98
23:45:38|20550.98
23:45:40|20550.98
23:45:40|20550.98
23:45:42|20550.98
23:45:43|20550.98
23:45:44|20550.98
23:45:45|20550.98
23:45:46|20550.98
23:45:48|20550.98
23:45:49|20550.98
23:45:50|20550.98
23:45:51|20550.98
23:45:52|20550.98
23:45:53|20550.98
23:45:54|20550.98
23:45:55|20550.98
23:45:56|20549.1
23:45:57|20549.1
23:45:58|20549.1
23:45:59|20549.1
23:46:00|20549.1
23:46:01|20552.92
23:46:02|20552.92
23:46:03|20552.92
23:46:04|20552.92
23:46:05|20552.92
23:46:06|20552.92
23:46:07|20552.92
23:46:08|20552.92
23:46:10|20552.92
23:46:10|20552.92
23:46:11|20552.92
23:46:12|20552.92
23:46:14|20552.92
23:46:15|20552.92
23:46:16|20552.92
23:46:17|20552.92
23:46:18|20552.92
23:46:19|20552.92
23:46:20|20552.92
23:46:21|20552.92
23:46:22|20552.92
23:46:23|20552.92
23:46:24|20552.31
23:46:25|20552.31
23:46:26|20550.41
23:46:27|20550.41
23:46:28|20550.41
23:46:30|20555.
23:46:30|20555.
23:46:32|20555.
23:46:33|20555.
23:46:34|20555.
23:46:35|20555.
23:46:36|20555.
23:46:37|20555.
23:46:38|20555.
23:46:39|20555.
23:46:40|20555.01
23:46:41|20555.01
23:46:42|20555.01
23:46:43|20554.61
23:46:44|20554.61
23:46:45|20554.61
23:46:46|20554.61
23:46:47|20554.57
23:46:48|20554.57
23:46:49|20554.57
23:46:50|20554.57
23:46:51|20554.57
23:46:52|20551.32
23:46:53|20551.32
23:46:54|20551.32
23:46:55|20551.32
23:46:56|20551.32
23:46:57|20551.32
23:46:58|20551.32
23:46:59|20551.32
23:47:01|20554.46
23:47:02|20554.46
23:47:02|20554.46
23:47:03|20554.46
23:47:05|20554.46
23:47:06|20554.46
23:47:07|20554.46
23:47:08|20554.46
23:47:09|20554.46
23:47:10|20554.46
23:47:11|20554.46
23:47:12|20554.46
23:47:13|20554.46
23:47:14|20554.46
23:47:15|20554.46
23:47:16|20554.46
23:47:17|20554.46
23:47:18|20554.46
23:47:19|20554.46
23:47:20|20554.46
23:47:21|20554.46
23:47:22|20554.46
23:47:23|20554.46
23:47:24|20556.33
23:47:25|20557.86
23:47:26|20557.86
23:47:27|20557.86
23:47:28|20557.86
23:47:29|20557.86
23:47:31|20557.86
23:47:32|20555.13
23:47:34|20555.13
23:47:34|20557.93
23:47:35|20556.18
23:47:36|20554.03
23:47:37|20554.27
23:47:38|20554.5
23:47:39|20554.5
23:47:40|20554.5
23:47:41|20559.99
23:47:43|20559.99
23:47:44|20559.99
23:47:45|20559.99
23:47:46|20559.99
23:47:47|20559.97
23:47:48|20559.97
23:47:49|20559.97
23:47:50|20559.97
23:47:51|20559.97
23:47:52|20559.97
23:47:53|20554.35
23:47:53|20554.35
23:47:55|20554.35
23:47:56|20554.35
23:47:57|20554.35
23:47:58|20554.35
23:47:59|20554.28
23:48:00|20555.67
23:48:01|20554.83
23:48:03|20551.17
23:48:03|20552.15
23:48:04|20552.15
23:48:05|20552.15
23:48:06|20552.15
23:48:07|20554.06
23:48:08|20554.06
23:48:09|20554.06
23:48:11|20554.06
23:48:11|20554.06
23:48:12|20559.98
23:48:13|20559.98
23:48:14|20559.98
23:48:15|20559.98
23:48:16|20559.98
23:48:17|20559.98
23:48:18|20559.98
23:48:19|20559.98
23:48:20|20560.
23:48:22|20560.
23:48:22|20559.19
23:48:23|20559.19
23:48:24|20559.19
23:48:25|20559.19
23:48:26|20560.57
23:48:27|20560.57
23:48:28|20558.83
23:48:30|20561.13
23:48:32|20561.13
23:48:32|20561.13
23:48:34|20561.13
23:48:35|20561.13
23:48:37|20561.13
23:48:37|20561.13
23:48:38|20563.
23:48:39|20563.
23:48:41|20563.
23:48:41|20563.
23:48:44|20559.84
23:48:44|20559.84
23:48:45|20559.84
23:48:46|20559.84
23:48:48|20559.84
23:48:49|20559.84
23:48:51|20559.84
23:48:51|20559.84
23:48:52|20559.84
23:48:53|20559.84
23:48:54|20559.84
23:48:55|20559.84
23:48:56|20559.84
23:48:57|20559.84
23:48:58|20559.84
23:48:59|20559.84
23:49:00|20559.84
23:49:01|20559.84
23:49:02|20559.84
23:49:03|20556.4
23:49:05|20556.4
23:49:06|20556.4
23:49:07|20556.4
23:49:08|20556.4
23:49:09|20556.4
23:49:10|20556.4
23:49:11|20556.4
23:49:12|20556.4
23:49:13|20556.4
23:49:14|20556.4
23:49:15|20556.4
23:49:16|20556.4
23:49:17|20556.4
23:49:18|20556.4
23:49:19|20556.4
23:49:20|20556.4
23:49:21|20556.4
23:49:22|20556.4
23:49:23|20556.4
23:49:24|20556.4
23:49:25|20556.4
23:49:26|20556.4
23:49:27|20553.86
23:49:28|20553.86
23:49:29|20553.86
23:49:30|20556.05
23:49:31|20556.05
23:49:33|20556.05
23:49:34|20556.05
23:49:36|20556.05
23:49:37|20556.05
23:49:37|20556.05
23:49:39|20556.05
23:49:39|20556.05
23:49:41|20556.05
23:49:42|20556.05
23:49:43|20558.57
23:49:44|20558.57
23:49:45|20558.57
23:49:46|20558.57
23:49:48|20559.72
23:49:48|20559.72
23:49:49|20559.72
23:49:50|20559.72
23:49:51|20559.72
23:49:52|20559.72
23:49:54|20559.72
23:49:55|20559.72
23:49:56|20559.72
23:49:57|20560.3
23:49:58|20560.3
23:49:59|20560.3
23:50:00|20560.3
23:50:01|20560.3
23:50:02|20559.98
23:50:03|20559.98
23:50:05|20556.67
23:50:06|20556.67
23:50:07|20556.67
23:50:08|20556.67
23:50:09|20556.67
23:50:10|20556.67
23:50:11|20556.67
23:50:12|20556.67
23:50:14|20556.67
23:50:15|20556.67
23:50:15|20556.67
23:50:16|20556.67
23:50:18|20555.
23:50:18|20554.
23:50:19|20554.
23:50:20|20554.
23:50:21|20554.
23:50:23|20554.
23:50:24|20554.
23:50:24|20554.
23:50:25|20554.
23:50:26|20554.
23:50:27|20554.
23:50:29|20554.
23:50:29|20554.
23:50:31|20554.
23:50:31|20554.
23:50:33|20554.
23:50:35|20554.
23:50:36|20554.
23:50:37|20553.37
23:50:38|20553.37
23:50:39|20553.37
23:50:41|20553.37
23:50:41|20552.51
23:50:43|20552.51
23:50:43|20552.51
23:50:44|20552.51
23:50:46|20552.51
23:50:47|20552.51
23:50:48|20552.51
23:50:48|20552.51
23:50:49|20552.51
23:50:51|20550.
23:50:52|20550.
23:50:54|20550.
23:50:55|20550.
23:50:57|20549.17
23:50:57|20546.35
23:50:59|20546.35
23:51:00|20546.35
23:51:01|20546.35
23:51:01|20545.
23:51:03|20545.
23:51:03|20545.
23:51:04|20545.
23:51:06|20545.
23:51:07|20545.
23:51:08|20545.
23:51:09|20545.
23:51:10|20545.
23:51:11|20545.
23:51:12|20541.27
23:51:13|20541.27
23:51:14|20540.
23:51:16|20540.
23:51:17|20540.32
23:51:17|20540.32
23:51:18|20541.01
23:51:20|20541.19
23:51:21|20539.98
23:51:22|20539.98
23:51:23|20540.
23:51:24|20540.
23:51:25|20540.
23:51:26|20540.
23:51:27|20540.
23:51:28|20540.
23:51:29|20540.
23:51:30|20540.
23:51:31|20540.
23:51:32|20539.55
23:51:33|20539.55
23:51:35|20539.55
23:51:36|20539.55
23:51:37|20539.55
23:51:38|20539.55
23:51:39|20539.55
23:51:41|20539.95
23:51:42|20539.95
23:51:43|20539.95
23:51:43|20539.95
23:51:45|20539.95
23:51:46|20539.95
23:51:47|20539.95
23:51:49|20539.95
23:51:49|20539.95
23:51:50|20539.95
23:51:51|20539.95
23:51:52|20539.95
23:51:53|20539.95
23:51:54|20539.95
23:51:56|20537.42
23:51:56|20537.42
23:51:58|20537.42
23:51:59|20537.42
23:51:59|20537.42
23:52:00|20537.42
23:52:02|20537.42
23:52:04|20537.42
23:52:04|20537.42
23:52:05|20537.42
23:52:07|20537.42
23:52:08|20537.42
23:52:09|20537.42
23:52:10|20537.42
23:52:11|20537.42
23:52:12|20536.35
23:52:14|20536.35
23:52:15|20537.42
23:52:15|20537.42
23:52:17|20537.42
23:52:18|20539.59
23:52:19|20539.59
23:52:20|20539.15
23:52:21|20539.15
23:52:22|20539.15
23:52:23|20539.15
23:52:24|20539.15
23:52:25|20539.15
23:52:26|20539.15
23:52:27|20539.59
23:52:28|20539.59
23:52:29|20538.45
23:52:30|20538.45
23:52:31|20538.45
23:52:32|20538.45
23:52:33|20539.67
23:52:34|20534.53
23:52:36|20534.53
23:52:36|20534.53
23:52:38|20534.53
23:52:39|20537.84
23:52:39|20537.84
23:52:40|20537.84
23:52:42|20537.84
23:52:43|20537.84
23:52:44|20537.84
23:52:44|20537.84
23:52:46|20537.84
23:52:46|20537.84
23:52:47|20537.84
23:52:48|20537.84
23:52:50|20537.84
23:52:51|20535.79
23:52:52|20535.79
23:52:52|20535.79
23:52:54|20537.84
23:52:55|20537.84
23:52:56|20537.84
23:52:57|20537.84
23:52:58|20537.84
23:52:59|20537.84
23:53:00|20540.26
23:53:01|20540.26
23:53:02|20540.26
23:53:03|20540.26
23:53:05|20540.26
23:53:05|20540.26
23:53:06|20540.26
23:53:08|20540.26
23:53:09|20540.26
23:53:10|20540.26
23:53:11|20540.26
23:53:12|20540.26
23:53:13|20540.26
23:53:14|20540.26
23:53:15|20538.47
23:53:16|20538.47
23:53:17|20538.47
23:53:18|20536.73
23:53:19|20536.73
23:53:20|20536.73
23:53:21|20536.73
23:53:22|20536.73
23:53:23|20536.73
23:53:24|20536.73
23:53:25|20536.73
23:53:26|20536.73
23:53:27|20536.73
23:53:28|20536.73
23:53:30|20536.73
23:53:30|20536.73
23:53:32|20537.42
23:53:32|20537.42
23:53:33|20537.42
23:53:34|20537.42
23:53:36|20537.42
23:53:37|20537.42
23:53:39|20536.99
23:53:40|20536.99
23:53:41|20536.99
23:53:42|20536.99
23:53:43|20536.99
23:53:44|20536.99
23:53:45|20536.99
23:53:46|20536.99
23:53:47|20536.99
23:53:49|20536.99
23:53:49|20536.99
23:53:51|20536.99
23:53:52|20536.99
23:53:53|20536.99
23:53:54|20536.99
23:53:55|20536.99
23:53:56|20536.99
23:53:57|20536.99
23:53:58|20536.99
23:53:59|20536.99
23:53:59|20536.99
23:54:01|20536.99
23:54:02|20536.99
23:54:03|20536.99
23:54:04|20536.99
23:54:05|20536.99
23:54:06|20536.99
23:54:07|20536.99
23:54:08|20536.99
23:54:09|20536.99
23:54:10|20536.99
23:54:11|20536.99
23:54:12|20536.99
23:54:14|20536.99
23:54:15|20540.94
23:54:16|20540.94
23:54:17|20540.94
23:54:17|20540.94
23:54:18|20543.52
23:54:19|20543.52
23:54:20|20543.52
23:54:22|20543.52
23:54:23|20543.52
23:54:24|20543.52
23:54:25|20543.52
23:54:26|20543.52
23:54:27|20543.52
23:54:28|20543.52
23:54:29|20540.28
23:54:30|20540.28
23:54:31|20540.28
23:54:32|20540.28
23:54:33|20540.28
23:54:34|20540.28
23:54:35|20540.28
23:54:36|20540.28
23:54:38|20540.28
23:54:38|20540.28
23:54:39|20540.28
23:54:40|20540.28
23:54:41|20540.28
23:54:43|20540.28
23:54:44|20540.28
23:54:46|20540.28
23:54:47|20540.28
23:54:48|20540.1
23:54:49|20540.1
23:54:50|20540.1
23:54:51|20540.1
23:54:52|20540.66
23:54:53|20540.66
23:54:54|20540.66
23:54:55|20540.66
23:54:56|20540.66
23:54:57|20540.66
23:54:58|20536.06
23:55:00|20536.
23:55:01|20536.
23:55:01|20536.83
23:55:02|20536.83
23:55:04|20536.83
23:55:04|20536.83
23:55:06|20536.83
23:55:07|20536.83
23:55:09|20536.83
23:55:10|20544.34
23:55:10|20539.96
23:55:12|20539.96
23:55:13|20544.73
23:55:14|20544.73
23:55:15|20544.73
23:55:16|20544.73
23:55:17|20544.73
23:55:18|20544.73
23:55:19|20544.74
23:55:20|20544.74
23:55:21|20544.74
23:55:22|20544.74
23:55:23|20544.74
23:55:24|20543.72
23:55:25|20545.
23:55:26|20545.
23:55:27|20545.
23:55:28|20545.
23:55:29|20545.
23:55:30|20545.
23:55:31|20546.15
23:55:32|20546.15
23:55:33|20546.15
23:55:34|20545.63
23:55:35|20545.63
23:55:36|20545.63
23:55:37|20545.63
23:55:38|20545.63
23:55:40|20544.32
23:55:40|20544.32
23:55:42|20544.32
23:55:43|20544.32
23:55:45|20544.32
23:55:46|20544.32
23:55:47|20544.32
23:55:48|20544.32
23:55:48|20544.32
23:55:50|20540.2
23:55:51|20546.33
23:55:52|20546.33
23:55:53|20546.33
23:55:54|20546.33
23:55:55|20546.33
23:55:56|20540.
23:55:57|20540.44
23:55:58|20536.
23:55:59|20536.
23:56:00|20536.
23:56:02|20536.
23:56:03|20536.
23:56:03|20536.
23:56:05|20535.19
23:56:06|20535.19
23:56:06|20541.76
23:56:07|20541.76
23:56:09|20541.76
23:56:10|20541.76
23:56:11|20541.76
23:56:12|20545.
23:56:13|20537.72
23:56:14|20537.72
23:56:15|20537.72
23:56:16|20537.72
23:56:17|20537.72
23:56:18|20537.72
23:56:19|20537.72
23:56:20|20537.72
23:56:21|20537.72
23:56:22|20537.72
23:56:23|20537.72
23:56:24|20537.72
23:56:25|20537.72
23:56:26|20537.72
23:56:27|20537.72
23:56:28|20537.72
23:56:29|20537.72
23:56:30|20537.72
23:56:31|20537.72
23:56:32|20537.72
23:56:33|20537.72
23:56:34|20537.72
23:56:35|20537.72
23:56:36|20537.72
23:56:37|20537.72
23:56:38|20537.72
23:56:40|20537.72
23:56:41|20537.72
23:56:42|20537.72
23:56:43|20537.72
23:56:45|20537.85
23:56:46|20537.85
23:56:47|20537.85
23:56:49|20537.85
23:56:50|20539.77
23:56:51|20539.77
23:56:51|20544.99
23:56:53|20544.99
23:56:53|20544.99
23:56:54|20544.99
23:56:56|20544.99
23:56:56|20539.48
23:56:57|20539.48
23:56:59|20539.48
23:57:00|20539.48
23:57:01|20539.48
23:57:03|20539.48
23:57:03|20539.48
23:57:05|20539.48
23:57:06|20540.
23:57:07|20540.
23:57:08|20540.
23:57:09|20540.
23:57:10|20540.
23:57:11|20540.
23:57:12|20540.
23:57:13|20540.
23:57:15|20540.
23:57:15|20540.
23:57:16|20539.84
23:57:17|20539.84
23:57:18|20539.84
23:57:19|20539.84
23:57:20|20539.84
23:57:21|20539.84
23:57:22|20539.84
23:57:23|20539.84
23:57:24|20539.84
23:57:26|20539.84
23:57:27|20539.84
23:57:27|20539.84
23:57:28|20540.85
23:57:29|20540.85
23:57:31|20540.85
23:57:31|20540.85
23:57:32|20543.16
23:57:33|20543.16
23:57:34|20543.16
23:57:35|20543.16
23:57:37|20543.16
23:57:38|20543.16
23:57:39|20543.16
23:57:40|20543.16
23:57:42|20543.16
23:57:43|20543.16
23:57:43|20543.16
23:57:44|20543.
23:57:45|20543.
23:57:47|20543.
23:57:48|20543.
23:57:49|20543.
23:57:50|20542.94
23:57:52|20542.94
23:57:52|20542.94
23:57:53|20542.94
23:57:54|20542.94
23:57:55|20547.95
23:57:56|20547.95
23:57:57|20547.95
23:57:59|20542.35
23:58:00|20542.35
23:58:01|20542.35
23:58:03|20542.35
23:58:03|20542.35
23:58:04|20543.69
23:58:05|20543.69
23:58:06|20543.47
23:58:07|20543.47
23:58:08|20543.47
23:58:09|20543.47
23:58:10|20543.47
23:58:12|20543.47
23:58:13|20543.47
23:58:13|20543.47
23:58:15|20540.
23:58:15|20540.
23:58:17|20540.
23:58:19|20540.
23:58:19|20540.
23:58:21|20537.72
23:58:22|20537.72
23:58:23|20537.72
23:58:23|20537.72
23:58:25|20537.72
23:58:26|20537.72
23:58:27|20537.72
23:58:27|20535.5
23:58:29|20535.5
23:58:30|20535.5
23:58:31|20535.5
23:58:31|20535.5
23:58:33|20535.5
23:58:33|20535.5
23:58:34|20535.5
23:58:36|20535.5
23:58:36|20535.5
23:58:38|20535.5
23:58:39|20535.5
23:58:40|20535.5
23:58:42|20535.5
23:58:43|20535.5
23:58:45|20535.5
23:58:45|20535.5
23:58:47|20538.82
23:58:49|20538.82
23:58:49|20538.82
23:58:50|20538.82
23:58:51|20538.82
23:58:52|20538.82
23:58:53|20538.82
23:58:54|20538.82
23:58:55|20538.82
23:58:56|20538.82
23:58:57|20538.82
23:58:58|20536.49
23:58:59|20536.49
23:59:01|20536.49
23:59:01|20539.7
23:59:03|20539.7
23:59:05|20539.91
23:59:06|20539.91
23:59:08|20539.91
23:59:09|20539.91
23:59:09|20539.91
23:59:10|20539.91
23:59:11|20539.91
23:59:12|20539.91
23:59:14|20542.06
23:59:14|20542.06
23:59:15|20542.06
23:59:16|20542.06
23:59:17|20542.06
23:59:18|20542.06
23:59:19|20542.06
23:59:20|20542.06
23:59:21|20542.06
23:59:22|20542.06
23:59:23|20542.06
23:59:25|20542.06
23:59:25|20542.06
23:59:26|20542.06
23:59:27|20542.06
23:59:28|20542.06
23:59:30|20542.06
23:59:30|20542.06
23:59:31|20542.06
23:59:32|20542.06
23:59:33|20539.9
23:59:34|20539.9
23:59:35|20539.9
23:59:36|20539.9
23:59:37|20539.9
23:59:38|20539.9
23:59:39|20539.9
23:59:41|20539.9
23:59:42|20539.9
23:59:43|20539.9
23:59:45|20539.9
23:59:46|20539.9
23:59:46|20539.9
23:59:47|20539.9
23:59:48|20539.9
23:59:49|20539.9
23:59:51|20539.9
23:59:51|20539.9
23:59:53|20539.9
23:59:54|20539.9
23:59:55|20539.
23:59:56|20539.
23:59:57|20539.
23:59:58|20539.
23:59:59|20539.