00:00:00|20732.
00:00:02|20730.11
00:00:04|20730.11
00:00:05|20732.56
00:00:06|20732.25
00:00:07|20732.25
00:00:08|20732.8
00:00:09|20732.8
00:00:10|20732.8
00:00:11|20732.8
00:00:12|20732.8
00:00:12|20732.8
00:00:14|20732.8
00:00:15|20732.8
00:00:16|20732.8
00:00:17|20732.8
00:00:18|20732.8
00:00:19|20732.8
00:00:20|20732.8
00:00:21|20732.8
00:00:21|20740.02
00:00:22|20740.02
00:00:24|20740.02
00:00:25|20740.02
00:00:26|20730.04
00:00:27|20730.04
00:00:28|20730.
00:00:28|20730.
00:00:30|20730.
00:00:30|20730.
00:00:32|20737.49
00:00:33|20737.49
00:00:34|20737.49
00:00:35|20737.49
00:00:36|20737.49
00:00:37|20737.49
00:00:38|20725.1
00:00:39|20725.1
00:00:40|20720.
00:00:41|20720.
00:00:42|20720.
00:00:44|20720.
00:00:44|20714.7
00:00:45|20714.7
00:00:47|20714.7
00:00:48|20714.7
00:00:49|20714.7
00:00:50|20716.71
00:00:50|20717.12
00:00:52|20717.12
00:00:53|20717.12
00:00:54|20717.12
00:00:55|20717.12
00:00:56|20717.12
00:00:57|20717.12
00:00:57|20717.12
00:00:58|20714.
00:01:00|20714.
00:01:00|20714.
00:01:02|20714.
00:01:03|20708.01
00:01:05|20718.53
00:01:05|20718.53
00:01:06|20718.53
00:01:07|20718.53
00:01:08|20718.53
00:01:09|20718.53
00:01:10|20708.
00:01:11|20708.
00:01:12|20708.
00:01:13|20708.
00:01:14|20708.
00:01:15|20706.31
00:01:17|20712.
00:01:18|20712.
00:01:19|20712.
00:01:20|20712.
00:01:21|20712.
00:01:22|20706.86
00:01:23|20707.08
00:01:24|20709.9
00:01:25|20709.9
00:01:26|20709.9
00:01:28|20709.9
00:01:29|20709.9
00:01:30|20709.9
00:01:30|20709.9
00:01:32|20711.97
00:01:33|20711.97
00:01:34|20708.44
00:01:34|20708.44
00:01:36|20708.44
00:01:37|20708.44
00:01:38|20708.44
00:01:38|20708.44
00:01:40|20708.44
00:01:41|20708.44
00:01:42|20708.44
00:01:43|20708.44
00:01:43|20703.15
00:01:45|20703.15
00:01:45|20703.15
00:01:47|20703.15
00:01:49|20703.15
00:01:49|20703.15
00:01:51|20703.15
00:01:51|20703.15
00:01:52|20703.15
00:01:53|20703.15
00:01:54|20703.15
00:01:55|20703.15
00:01:56|20703.15
00:01:57|20703.15
00:01:58|20703.15
00:01:59|20702.93
00:02:01|20702.93
00:02:02|20702.93
00:02:03|20702.93
00:02:04|20702.93
00:02:05|20702.93
00:02:06|20718.09
00:02:08|20718.09
00:02:09|20718.09
00:02:10|20718.09
00:02:11|20718.09
00:02:12|20718.09
00:02:13|20715.23
00:02:13|20715.23
00:02:15|20715.23
00:02:17|20719.91
00:02:17|20719.91
00:02:18|20719.91
00:02:20|20719.91
00:02:20|20719.91
00:02:21|20719.91
00:02:22|20719.91
00:02:23|20719.91
00:02:24|20719.91
00:02:25|20719.91
00:02:26|20719.91
00:02:28|20719.91
00:02:29|20719.91
00:02:29|20717.44
00:02:30|20717.44
00:02:31|20717.44
00:02:33|20717.44
00:02:34|20717.44
00:02:34|20717.44
00:02:35|20717.44
00:02:36|20717.44
00:02:38|20717.44
00:02:38|20717.44
00:02:39|20717.44
00:02:40|20717.44
00:02:41|20717.44
00:02:42|20717.44
00:02:43|20717.44
00:02:45|20717.44
00:02:45|20717.44
00:02:46|20717.44
00:02:47|20717.44
00:02:48|20717.44
00:02:49|20717.44
00:02:51|20717.44
00:02:53|20717.44
00:02:53|20717.44
00:02:55|20716.
00:02:56|20714.64
00:02:57|20714.64
00:02:58|20714.64
00:02:59|20714.64
00:03:01|20700.
00:03:02|20700.
00:03:03|20705.69
00:03:04|20705.69
00:03:05|20705.69
00:03:06|20705.69
00:03:08|20705.63
00:03:09|20705.63
00:03:10|20705.63
00:03:11|20703.88
00:03:12|20703.88
00:03:13|20701.
00:03:14|20700.24
00:03:15|20703.79
00:03:16|20703.79
00:03:17|20706.11
00:03:18|20706.11
00:03:19|20706.11
00:03:20|20706.11
00:03:21|20709.45
00:03:22|20709.45
00:03:23|20709.45
00:03:24|20710.99
00:03:25|20710.99
00:03:27|20716.87
00:03:28|20716.87
00:03:28|20716.87
00:03:29|20716.87
00:03:31|20716.87
00:03:32|20716.87
00:03:33|20716.87
00:03:34|20710.98
00:03:35|20710.98
00:03:36|20713.74
00:03:37|20713.74
00:03:38|20713.74
00:03:39|20713.74
00:03:40|20713.74
00:03:41|20710.98
00:03:42|20710.98
00:03:43|20710.98
00:03:44|20710.98
00:03:45|20710.98
00:03:46|20710.98
00:03:48|20717.44
00:03:49|20717.44
00:03:49|20717.44
00:03:51|20720.02
00:03:51|20720.04
00:03:53|20720.04
00:03:53|20720.04
00:03:55|20720.04
00:03:56|20712.07
00:03:57|20720.02
00:03:58|20720.02
00:03:58|20721.68
00:04:00|20721.66
00:04:01|20721.66
00:04:02|20721.66
00:04:03|20721.66
00:04:04|20721.66
00:04:05|20721.66
00:04:06|20722.81
00:04:07|20722.81
00:04:08|20716.37
00:04:10|20718.97
00:04:10|20718.97
00:04:12|20714.16
00:04:13|20712.18
00:04:14|20712.18
00:04:15|20712.18
00:04:16|20712.18
00:04:17|20712.18
00:04:18|20712.18
00:04:19|20712.18
00:04:20|20712.18
00:04:21|20712.18
00:04:22|20712.18
00:04:23|20710.05
00:04:24|20715.93
00:04:25|20715.93
00:04:26|20715.93
00:04:27|20715.93
00:04:28|20715.93
00:04:29|20715.93
00:04:30|20715.93
00:04:31|20715.93
00:04:32|20715.93
00:04:33|20715.93
00:04:34|20715.93
00:04:36|20715.93
00:04:36|20715.93
00:04:38|20715.93
00:04:39|20715.93
00:04:39|20715.93
00:04:40|20715.93
00:04:42|20715.93
00:04:42|20715.93
00:04:44|20715.93
00:04:45|20715.93
00:04:46|20715.93
00:04:46|20715.93
00:04:48|20715.93
00:04:49|20715.93
00:04:50|20715.93
00:04:50|20721.12
00:04:51|20721.12
00:04:53|20721.12
00:04:53|20721.12
00:04:54|20721.12
00:04:56|20721.12
00:04:56|20724.
00:04:58|20721.85
00:04:58|20721.85
00:05:00|20721.85
00:05:01|20719.98
00:05:02|20719.98
00:05:03|20719.98
00:05:03|20719.98
00:05:05|20719.98
00:05:06|20719.98
00:05:07|20720.47
00:05:08|20720.47
00:05:09|20720.47
00:05:10|20717.42
00:05:11|20715.93
00:05:12|20715.93
00:05:13|20715.93
00:05:14|20715.93
00:05:15|20715.93
00:05:16|20715.93
00:05:17|20715.93
00:05:18|20715.93
00:05:19|20715.93
00:05:21|20715.93
00:05:21|20706.35
00:05:22|20706.35
00:05:23|20703.
00:05:24|20703.
00:05:25|20706.6
00:05:27|20706.6
00:05:27|20706.6
00:05:29|20706.6
00:05:29|20706.6
00:05:32|20706.6
00:05:32|20706.6
00:05:33|20711.5
00:05:34|20711.34
00:05:36|20709.02
00:05:36|20709.02
00:05:37|20709.02
00:05:39|20707.54
00:05:41|20707.54
00:05:41|20707.54
00:05:42|20707.54
00:05:43|20707.54
00:05:45|20707.54
00:05:47|20707.54
00:05:47|20707.54
00:05:48|20709.12
00:05:49|20709.12
00:05:51|20704.51
00:05:52|20704.51
00:05:53|20704.51
00:05:55|20704.51
00:05:55|20704.51
00:05:56|20704.51
00:05:57|20700.05
00:05:58|20700.05
00:05:59|20700.05
00:06:01|20700.05
00:06:02|20700.05
00:06:02|20700.
00:06:05|20703.1
00:06:06|20700.
00:06:06|20699.
00:06:07|20699.
00:06:08|20695.
00:06:09|20692.
00:06:14|20697.29
00:06:14|20697.29
00:06:15|20697.29
00:06:16|20697.29
00:06:17|20697.29
00:06:18|20697.29
00:06:19|20696.8
00:06:20|20699.
00:06:21|20699.
00:06:22|20699.
00:06:23|20699.
00:06:24|20699.
00:06:25|20699.
00:06:26|20699.
00:06:27|20697.53
00:06:28|20699.
00:06:29|20694.14
00:06:30|20694.14
00:06:31|20694.14
00:06:32|20694.14
00:06:33|20694.14
00:06:34|20694.14
00:06:35|20693.25
00:06:36|20698.98
00:06:38|20698.98
00:06:40|20698.98
00:06:40|20698.98
00:06:41|20693.15
00:06:42|20693.15
00:06:43|20693.15
00:06:44|20692.44
00:06:45|20692.44
00:06:46|20692.43
00:06:47|20692.44
00:06:49|20692.44
00:06:50|20692.44
00:06:51|20695.53
00:06:53|20695.53
00:06:53|20695.53
00:06:54|20695.53
00:06:55|20695.53
00:06:56|20695.53
00:06:57|20695.53
00:06:58|20695.53
00:07:00|20692.68
00:07:02|20698.98
00:07:02|20698.99
00:07:03|20698.55
00:07:04|20699.97
00:07:05|20699.97
00:07:06|20699.97
00:07:07|20699.97
00:07:08|20699.97
00:07:09|20699.97
00:07:10|20699.97
00:07:12|20699.97
00:07:12|20699.97
00:07:14|20699.97
00:07:14|20699.97
00:07:15|20699.97
00:07:17|20699.97
00:07:19|20699.97
00:07:19|20699.97
00:07:20|20696.81
00:07:22|20696.81
00:07:23|20696.81
00:07:23|20696.81
00:07:25|20696.81
00:07:25|20696.81
00:07:27|20696.81
00:07:29|20696.81
00:07:29|20696.81
00:07:30|20696.81
00:07:31|20700.5
00:07:32|20700.5
00:07:33|20702.01
00:07:34|20702.01
00:07:35|20702.01
00:07:36|20702.01
00:07:37|20702.01
00:07:38|20702.01
00:07:39|20702.01
00:07:40|20702.08
00:07:41|20702.08
00:07:42|20702.08
00:07:43|20702.08
00:07:44|20698.58
00:07:45|20698.58
00:07:46|20698.58
00:07:48|20694.81
00:07:49|20694.81
00:07:49|20694.81
00:07:51|20694.81
00:07:51|20694.81
00:07:52|20694.81
00:07:55|20696.16
00:07:56|20689.3
00:07:58|20696.16
00:07:58|20689.01
00:07:59|20689.01
00:08:00|20691.34
00:08:02|20687.5
00:08:04|20693.36
00:08:04|20693.36
00:08:06|20696.13
00:08:07|20696.13
00:08:08|20696.13
00:08:09|20696.13
00:08:10|20696.13
00:08:10|20697.11
00:08:12|20697.11
00:08:12|20697.11
00:08:14|20694.83
00:08:15|20696.13
00:08:16|20696.13
00:08:17|20696.13
00:08:17|20696.13
00:08:18|20697.23
00:08:21|20697.23
00:08:21|20697.23
00:08:22|20697.23
00:08:23|20697.23
00:08:24|20697.23
00:08:25|20697.23
00:08:26|20697.23
00:08:27|20697.23
00:08:29|20697.23
00:08:29|20698.7
00:08:31|20698.7
00:08:32|20698.7
00:08:34|20694.07
00:08:34|20694.07
00:08:35|20694.07
00:08:36|20694.07
00:08:37|20694.07
00:08:38|20694.07
00:08:39|20694.07
00:08:40|20694.07
00:08:41|20694.07
00:08:42|20694.07
00:08:43|20694.07
00:08:44|20694.07
00:08:45|20694.07
00:08:46|20694.07
00:08:47|20694.07
00:08:48|20694.07
00:08:49|20694.07
00:08:50|20694.07
00:08:51|20694.07
00:08:52|20690.9
00:08:53|20689.62
00:08:54|20689.62
00:08:55|20689.62
00:08:56|20689.62
00:08:58|20694.84
00:08:59|20694.84
00:09:01|20694.84
00:09:02|20694.84
00:09:03|20693.9
00:09:04|20693.9
00:09:05|20693.9
00:09:07|20693.9
00:09:07|20693.9
00:09:09|20693.85
00:09:10|20693.85
00:09:11|20694.04
00:09:12|20698.31
00:09:13|20698.31
00:09:14|20694.42
00:09:15|20694.42
00:09:16|20694.42
00:09:17|20694.42
00:09:18|20695.15
00:09:18|20695.15
00:09:20|20695.15
00:09:21|20689.75
00:09:22|20689.75
00:09:23|20689.75
00:09:25|20689.75
00:09:25|20694.8
00:09:26|20693.22
00:09:27|20691.79
00:09:28|20691.79
00:09:29|20691.79
00:09:30|20691.79
00:09:32|20691.79
00:09:32|20691.79
00:09:33|20691.79
00:09:34|20691.79
00:09:35|20691.53
00:09:36|20691.53
00:09:37|20696.89
00:09:38|20696.89
00:09:39|20696.89
00:09:40|20696.89
00:09:42|20690.59
00:09:43|20690.59
00:09:44|20690.59
00:09:45|20690.59
00:09:46|20690.59
00:09:47|20690.59
00:09:48|20690.59
00:09:49|20690.59
00:09:50|20690.59
00:09:51|20690.59
00:09:53|20690.59
00:09:54|20690.59
00:09:55|20690.59
00:09:56|20690.59
00:09:57|20690.59
00:09:58|20690.59
00:09:59|20690.59
00:10:00|20690.59
00:10:01|20690.59
00:10:03|20690.59
00:10:04|20690.59
00:10:05|20695.58
00:10:06|20695.58
00:10:08|20690.7
00:10:09|20691.82
00:10:10|20691.82
00:10:12|20691.82
00:10:12|20691.82
00:10:14|20691.82
00:10:15|20691.82
00:10:16|20691.82
00:10:17|20690.59
00:10:17|20690.59
00:10:19|20690.59
00:10:19|20690.59
00:10:21|20690.59
00:10:22|20690.59
00:10:23|20690.59
00:10:24|20686.48
00:10:25|20686.48
00:10:26|20686.48
00:10:27|20686.48
00:10:28|20691.82
00:10:29|20691.82
00:10:30|20691.82
00:10:31|20691.82
00:10:32|20691.82
00:10:34|20691.82
00:10:35|20691.82
00:10:35|20691.82
00:10:38|20691.82
00:10:38|20691.82
00:10:39|20691.82
00:10:40|20691.82
00:10:41|20691.82
00:10:42|20691.82
00:10:43|20691.82
00:10:44|20695.98
00:10:45|20695.98
00:10:46|20695.98
00:10:48|20695.98
00:10:48|20695.98
00:10:49|20695.98
00:10:50|20695.98
00:10:51|20695.98
00:10:53|20695.98
00:10:55|20695.98
00:10:55|20695.98
00:10:57|20695.98
00:10:58|20695.98
00:11:00|20694.09
00:11:00|20698.
00:11:01|20698.
00:11:03|20698.
00:11:04|20698.78
00:11:05|20698.78
00:11:06|20694.13
00:11:07|20694.13
00:11:09|20694.13
00:11:09|20694.13
00:11:11|20694.13
00:11:11|20694.13
00:11:13|20697.64
00:11:14|20697.64
00:11:15|20697.64
00:11:16|20697.25
00:11:17|20697.25
00:11:18|20697.25
00:11:19|20697.25
00:11:20|20697.25
00:11:21|20695.3
00:11:22|20697.5
00:11:23|20700.09
00:11:24|20700.09
00:11:25|20700.09
00:11:26|20696.99
00:11:27|20697.
00:11:28|20697.
00:11:29|20696.49
00:11:30|20696.49
00:11:31|20696.49
00:11:32|20696.49
00:11:33|20696.49
00:11:34|20696.49
00:11:35|20696.49
00:11:36|20696.49
00:11:37|20696.49
00:11:38|20693.76
00:11:39|20693.76
00:11:40|20693.76
00:11:41|20693.76
00:11:42|20693.76
00:11:43|20693.76
00:11:44|20693.45
00:11:45|20690.98
00:11:46|20690.98
00:11:47|20690.98
00:11:48|20690.98
00:11:49|20692.14
00:11:50|20692.14
00:11:51|20692.14
00:11:52|20692.14
00:11:54|20693.82
00:11:55|20692.16
00:11:57|20694.64
00:11:57|20694.64
00:11:58|20694.64
00:12:00|20694.64
00:12:00|20694.64
00:12:01|20694.64
00:12:03|20694.64
00:12:04|20694.64
00:12:06|20694.64
00:12:06|20694.64
00:12:08|20692.91
00:12:09|20692.91
00:12:10|20698.79
00:12:10|20698.79
00:12:12|20698.79
00:12:13|20702.71
00:12:14|20705.
00:12:16|20705.
00:12:16|20702.91
00:12:17|20702.91
00:12:18|20702.85
00:12:19|20702.85
00:12:20|20702.85
00:12:21|20702.85
00:12:22|20704.52
00:12:23|20704.52
00:12:24|20704.52
00:12:25|20704.37
00:12:26|20704.37
00:12:27|20704.37
00:12:28|20704.4
00:12:29|20704.4
00:12:30|20704.4
00:12:31|20704.4
00:12:32|20704.4
00:12:33|20706.17
00:12:34|20706.17
00:12:35|20706.17
00:12:36|20706.17
00:12:37|20706.17
00:12:38|20706.17
00:12:39|20709.55
00:12:41|20709.61
00:12:42|20709.61
00:12:43|20709.61
00:12:44|20706.82
00:12:45|20706.82
00:12:47|20706.82
00:12:47|20706.82
00:12:49|20718.48
00:12:49|20719.07
00:12:50|20719.1
00:12:52|20724.99
00:12:52|20724.99
00:12:53|20724.93
00:12:55|20722.92
00:12:57|20723.57
00:12:58|20719.21
00:12:59|20721.44
00:13:00|20721.44
00:13:01|20721.44
00:13:02|20721.44
00:13:04|20725.
00:13:05|20725.
00:13:06|20725.
00:13:08|20721.24
00:13:08|20721.24
00:13:10|20721.24
00:13:11|20721.24
00:13:12|20722.8
00:13:13|20722.8
00:13:14|20722.8
00:13:15|20722.8
00:13:16|20728.78
00:13:17|20728.78
00:13:18|20728.78
00:13:19|20728.78
00:13:20|20728.78
00:13:21|20728.78
00:13:22|20725.37
00:13:23|20725.37
00:13:24|20725.37
00:13:25|20725.37
00:13:26|20721.24
00:13:27|20721.24
00:13:28|20721.24
00:13:29|20718.1
00:13:30|20718.1
00:13:31|20718.1
00:13:32|20718.1
00:13:33|20719.14
00:13:34|20719.14
00:13:35|20719.14
00:13:37|20719.14
00:13:38|20719.14
00:13:39|20719.14
00:13:40|20717.61
00:13:41|20717.61
00:13:41|20717.61
00:13:43|20717.61
00:13:43|20717.61
00:13:45|20717.61
00:13:45|20717.61
00:13:46|20717.61
00:13:47|20717.61
00:13:49|20717.61
00:13:50|20717.61
00:13:52|20722.76
00:13:52|20722.76
00:13:53|20722.76
00:13:54|20722.76
00:13:55|20725.8
00:13:57|20725.8
00:13:57|20725.8
00:14:00|20718.81
00:14:00|20718.81
00:14:02|20715.9
00:14:04|20715.9
00:14:04|20715.9
00:14:06|20715.9
00:14:08|20714.43
00:14:09|20712.14
00:14:10|20712.14
00:14:11|20712.14
00:14:12|20712.14
00:14:13|20712.14
00:14:14|20712.14
00:14:16|20712.14
00:14:17|20715.61
00:14:18|20715.61
00:14:18|20715.61
00:14:19|20715.61
00:14:20|20715.61
00:14:21|20715.61
00:14:23|20713.61
00:14:24|20715.1
00:14:26|20715.1
00:14:27|20715.1
00:14:27|20715.49
00:14:28|20715.49
00:14:29|20715.49
00:14:31|20715.49
00:14:32|20715.49
00:14:32|20715.49
00:14:33|20713.79
00:14:35|20709.47
00:14:36|20709.47
00:14:37|20712.41
00:14:38|20712.41
00:14:39|20712.41
00:14:40|20712.41
00:14:41|20712.41
00:14:42|20712.41
00:14:43|20712.41
00:14:44|20712.41
00:14:45|20712.41
00:14:46|20712.41
00:14:47|20712.41
00:14:49|20712.41
00:14:49|20712.41
00:14:50|20712.41
00:14:51|20712.41
00:14:53|20712.41
00:14:53|20712.41
00:14:54|20712.41
00:14:55|20712.41
00:14:57|20712.41
00:14:57|20715.49
00:14:58|20715.49
00:15:00|20715.49
00:15:01|20719.57
00:15:02|20719.57
00:15:03|20719.57
00:15:04|20719.57
00:15:05|20721.93
00:15:06|20720.77
00:15:07|20719.01
00:15:09|20719.01
00:15:10|20717.22
00:15:11|20717.22
00:15:12|20714.64
00:15:13|20714.64
00:15:14|20714.64
00:15:15|20713.14
00:15:16|20713.14
00:15:17|20714.77
00:15:18|20714.16
00:15:19|20714.16
00:15:20|20713.97
00:15:21|20713.97
00:15:22|20713.97
00:15:23|20713.97
00:15:24|20712.68
00:15:25|20712.68
00:15:26|20712.68
00:15:27|20712.68
00:15:28|20712.68
00:15:29|20711.61
00:15:30|20711.61
00:15:31|20711.61
00:15:32|20711.61
00:15:33|20711.61
00:15:34|20713.24
00:15:35|20713.24
00:15:36|20713.24
00:15:37|20714.55
00:15:38|20714.55
00:15:39|20714.31
00:15:40|20712.
00:15:41|20710.76
00:15:42|20711.18
00:15:43|20707.91
00:15:44|20707.91
00:15:45|20707.91
00:15:46|20707.91
00:15:47|20713.76
00:15:48|20713.76
00:15:49|20713.76
00:15:50|20713.76
00:15:51|20713.76
00:15:52|20713.76
00:15:53|20713.76
00:15:54|20712.14
00:15:55|20712.14
00:15:56|20712.14
00:15:57|20712.14
00:15:59|20711.07
00:16:00|20711.07
00:16:01|20711.88
00:16:02|20711.88
00:16:03|20711.88
00:16:04|20713.89
00:16:06|20721.88
00:16:07|20721.88
00:16:09|20721.88
00:16:10|20721.88
00:16:11|20719.86
00:16:12|20719.86
00:16:13|20719.86
00:16:15|20719.85
00:16:15|20719.85
00:16:16|20716.74
00:16:18|20716.65
00:16:19|20717.77
00:16:20|20713.09
00:16:21|20713.4
00:16:22|20717.59
00:16:23|20717.57
00:16:24|20717.57
00:16:25|20716.72
00:16:26|20716.72
00:16:27|20715.67
00:16:28|20715.67
00:16:29|20715.67
00:16:31|20715.67
00:16:32|20715.67
00:16:33|20715.67
00:16:34|20715.67
00:16:35|20715.67
00:16:36|20715.67
00:16:37|20716.15
00:16:37|20716.15
00:16:38|20716.15
00:16:39|20715.11
00:16:41|20715.11
00:16:42|20713.87
00:16:43|20713.87
00:16:44|20713.87
00:16:45|20713.87
00:16:47|20709.56
00:16:47|20709.56
00:16:48|20709.56
00:16:49|20709.56
00:16:50|20709.56
00:16:51|20713.25
00:16:52|20713.25
00:16:53|20713.25
00:16:55|20713.25
00:16:56|20714.
00:16:56|20714.
00:16:58|20714.
00:16:58|20714.
00:17:00|20713.13
00:17:01|20713.13
00:17:02|20713.13
00:17:04|20713.13
00:17:05|20714.27
00:17:06|20714.27
00:17:07|20711.16
00:17:09|20711.16
00:17:10|20711.16
00:17:11|20711.16
00:17:12|20707.68
00:17:13|20705.86
00:17:14|20707.43
00:17:15|20706.14
00:17:16|20706.14
00:17:16|20706.14
00:17:18|20706.14
00:17:19|20705.
00:17:21|20705.
00:17:21|20705.
00:17:22|20705.
00:17:23|20705.
00:17:25|20705.
00:17:26|20705.
00:17:27|20705.
00:17:27|20705.
00:17:29|20705.
00:17:30|20705.
00:17:31|20705.
00:17:32|20705.
00:17:33|20706.66
00:17:33|20706.66
00:17:34|20706.39
00:17:35|20706.39
00:17:37|20711.73
00:17:38|20708.92
00:17:39|20708.92
00:17:40|20708.92
00:17:41|20708.92
00:17:42|20708.92
00:17:42|20708.92
00:17:43|20708.92
00:17:45|20705.95
00:17:46|20705.95
00:17:47|20705.95
00:17:47|20705.95
00:17:49|20705.95
00:17:50|20705.95
00:17:51|20708.92
00:17:52|20708.92
00:17:53|20708.92
00:17:53|20708.92
00:17:55|20713.06
00:17:57|20713.06
00:17:57|20713.06
00:17:58|20713.06
00:17:59|20713.06
00:18:01|20712.64
00:18:03|20711.79
00:18:04|20711.79
00:18:04|20711.3
00:18:06|20711.3
00:18:07|20718.49
00:18:08|20718.49
00:18:09|20718.49
00:18:11|20713.02
00:18:11|20713.02
00:18:12|20713.02
00:18:14|20713.02
00:18:15|20713.02
00:18:15|20713.02
00:18:18|20711.2
00:18:18|20711.2
00:18:19|20711.2
00:18:20|20711.27
00:18:21|20711.27
00:18:22|20711.27
00:18:24|20711.14
00:18:25|20711.14
00:18:26|20711.14
00:18:27|20711.14
00:18:28|20711.95
00:18:29|20714.33
00:18:30|20714.33
00:18:31|20709.79
00:18:32|20709.08
00:18:33|20712.31
00:18:34|20712.31
00:18:35|20711.67
00:18:37|20710.05
00:18:37|20709.83
00:18:39|20709.83
00:18:39|20706.35
00:18:40|20706.35
00:18:41|20706.35
00:18:43|20705.25
00:18:44|20705.25
00:18:45|20705.25
00:18:45|20705.25
00:18:46|20705.25
00:18:48|20704.42
00:18:49|20704.42
00:18:50|20704.42
00:18:51|20704.42
00:18:52|20705.05
00:18:53|20705.05
00:18:54|20705.05
00:18:55|20702.26
00:18:56|20702.26
00:18:57|20702.26
00:18:58|20704.7
00:18:59|20704.7
00:19:00|20704.7
00:19:01|20704.7
00:19:03|20704.7
00:19:04|20704.7
00:19:05|20704.7
00:19:07|20704.7
00:19:08|20704.7
00:19:09|20704.7
00:19:11|20704.7
00:19:12|20704.02
00:19:12|20704.02
00:19:15|20704.02
00:19:15|20704.02
00:19:16|20704.02
00:19:17|20704.02
00:19:18|20704.02
00:19:19|20704.02
00:19:20|20704.02
00:19:21|20704.02
00:19:22|20704.02
00:19:23|20704.02
00:19:24|20704.85
00:19:25|20704.92
00:19:26|20704.92
00:19:27|20704.92
00:19:28|20704.92
00:19:29|20704.92
00:19:30|20704.92
00:19:31|20704.92
00:19:32|20704.92
00:19:33|20704.92
00:19:34|20704.92
00:19:35|20704.92
00:19:36|20704.92
00:19:37|20704.92
00:19:38|20704.92
00:19:40|20705.79
00:19:41|20705.79
00:19:41|20705.79
00:19:43|20705.79
00:19:44|20705.79
00:19:45|20705.79
00:19:46|20705.9
00:19:46|20705.9
00:19:48|20705.9
00:19:49|20705.27
00:19:51|20705.27
00:19:51|20705.27
00:19:52|20706.2
00:19:53|20706.2
00:19:54|20706.2
00:19:55|20703.6
00:19:56|20703.6
00:19:57|20705.28
00:19:58|20705.28
00:19:59|20703.64
00:20:00|20703.64
00:20:01|20703.64
00:20:03|20700.
00:20:04|20700.
00:20:05|20700.
00:20:07|20702.14
00:20:08|20702.14
00:20:09|20702.14
00:20:09|20702.14
00:20:11|20702.14
00:20:12|20699.69
00:20:13|20701.91
00:20:14|20705.67
00:20:15|20707.1
00:20:16|20707.1
00:20:17|20707.1
00:20:19|20710.31
00:20:19|20710.31
00:20:21|20710.31
00:20:22|20710.31
00:20:23|20710.31
00:20:24|20712.33
00:20:25|20711.3
00:20:26|20711.3
00:20:27|20711.3
00:20:28|20711.3
00:20:30|20708.26
00:20:30|20707.13
00:20:32|20707.13
00:20:32|20707.13
00:20:34|20707.13
00:20:34|20707.13
00:20:36|20707.13
00:20:37|20707.13
00:20:38|20707.13
00:20:39|20707.13
00:20:39|20701.56
00:20:41|20701.56
00:20:41|20701.56
00:20:42|20701.56
00:20:44|20701.56
00:20:45|20701.56
00:20:46|20701.56
00:20:47|20701.56
00:20:48|20701.56
00:20:49|20701.56
00:20:49|20706.98
00:20:51|20706.98
00:20:52|20706.98
00:20:54|20706.98
00:20:54|20706.98
00:20:55|20706.98
00:20:56|20706.98
00:20:58|20706.98
00:20:59|20706.98
00:21:00|20706.98
00:21:00|20706.98
00:21:02|20706.98
00:21:03|20706.98
00:21:03|20706.98
00:21:05|20706.98
00:21:07|20706.98
00:21:08|20706.98
00:21:10|20706.98
00:21:10|20706.98
00:21:11|20708.97
00:21:12|20708.97
00:21:14|20708.97
00:21:14|20708.97
00:21:15|20708.97
00:21:16|20708.97
00:21:17|20708.02
00:21:18|20708.02
00:21:19|20708.02
00:21:20|20708.02
00:21:21|20708.02
00:21:22|20708.02
00:21:24|20708.02
00:21:25|20705.86
00:21:26|20705.86
00:21:26|20703.05
00:21:28|20703.05
00:21:29|20703.05
00:21:29|20704.7
00:21:30|20707.59
00:21:31|20707.59
00:21:33|20707.59
00:21:34|20707.59
00:21:35|20707.59
00:21:36|20707.59
00:21:37|20707.59
00:21:38|20707.59
00:21:40|20707.59
00:21:40|20707.59
00:21:41|20707.59
00:21:43|20707.59
00:21:44|20707.59
00:21:45|20708.55
00:21:46|20708.55
00:21:47|20708.55
00:21:48|20708.55
00:21:49|20708.55
00:21:50|20708.55
00:21:51|20708.55
00:21:52|20709.83
00:21:53|20709.83
00:21:54|20708.21
00:21:55|20708.21
00:21:56|20708.21
00:21:57|20708.21
00:21:58|20708.21
00:21:59|20708.21
00:22:00|20708.47
00:22:01|20708.47
00:22:02|20706.19
00:22:03|20705.09
00:22:04|20706.42
00:22:05|20703.8
00:22:07|20703.8
00:22:09|20702.
00:22:09|20702.
00:22:10|20702.
00:22:12|20702.
00:22:13|20702.
00:22:14|20702.
00:22:14|20702.
00:22:16|20702.
00:22:17|20702.
00:22:18|20702.
00:22:19|20702.
00:22:20|20702.
00:22:20|20702.
00:22:23|20706.47
00:22:23|20701.63
00:22:24|20701.63
00:22:25|20701.29
00:22:26|20701.29
00:22:27|20701.29
00:22:28|20701.29
00:22:29|20701.29
00:22:31|20701.29
00:22:31|20701.29
00:22:32|20700.38
00:22:33|20700.53
00:22:34|20700.
00:22:35|20700.
00:22:37|20700.14
00:22:38|20702.
00:22:40|20702.
00:22:41|20702.
00:22:42|20702.
00:22:43|20702.
00:22:44|20702.
00:22:45|20702.
00:22:46|20702.
00:22:47|20704.05
00:22:48|20704.05
00:22:49|20703.84
00:22:50|20703.84
00:22:51|20704.85
00:22:52|20704.85
00:22:53|20704.85
00:22:54|20704.85
00:22:55|20704.85
00:22:56|20708.24
00:22:57|20707.96
00:22:58|20710.09
00:22:59|20705.93
00:23:01|20705.45
00:23:02|20705.45
00:23:02|20705.45
00:23:04|20703.36
00:23:05|20702.6
00:23:06|20702.6
00:23:07|20702.6
00:23:08|20702.6
00:23:09|20702.6
00:23:10|20702.6
00:23:11|20702.6
00:23:12|20702.6
00:23:13|20701.86
00:23:14|20702.6
00:23:16|20702.6
00:23:16|20702.6
00:23:18|20702.6
00:23:19|20702.6
00:23:20|20702.6
00:23:21|20702.6
00:23:22|20702.6
00:23:23|20702.6
00:23:24|20702.6
00:23:25|20700.
00:23:26|20700.
00:23:27|20700.
00:23:28|20700.
00:23:29|20700.
00:23:30|20700.
00:23:32|20700.
00:23:33|20700.
00:23:34|20700.
00:23:34|20700.
00:23:35|20700.
00:23:37|20700.
00:23:38|20700.
00:23:39|20700.
00:23:40|20701.95
00:23:41|20701.95
00:23:42|20701.95
00:23:43|20701.95
00:23:44|20701.95
00:23:45|20701.95
00:23:46|20701.95
00:23:47|20701.95
00:23:48|20701.95
00:23:49|20701.95
00:23:51|20701.97
00:23:52|20701.97
00:23:52|20700.
00:23:54|20700.
00:23:55|20700.
00:23:55|20701.11
00:23:57|20701.11
00:23:57|20702.3
00:23:59|20704.15
00:24:00|20704.15
00:24:01|20704.15
00:24:02|20704.15
00:24:03|20704.15
00:24:05|20704.15
00:24:06|20704.15
00:24:07|20705.31
00:24:09|20705.31
00:24:10|20705.31
00:24:11|20705.31
00:24:12|20705.31
00:24:13|20705.31
00:24:14|20706.5
00:24:15|20706.5
00:24:16|20706.5
00:24:17|20706.5
00:24:18|20706.5
00:24:20|20706.5
00:24:20|20706.5
00:24:22|20706.98
00:24:22|20706.98
00:24:24|20703.36
00:24:25|20703.36
00:24:25|20703.36
00:24:27|20703.36
00:24:28|20701.87
00:24:28|20701.87
00:24:29|20700.97
00:24:31|20700.97
00:24:32|20700.97
00:24:33|20700.
00:24:34|20700.
00:24:35|20698.38
00:24:36|20698.
00:24:37|20698.
00:24:38|20699.27
00:24:39|20699.27
00:24:40|20702.03
00:24:41|20702.03
00:24:42|20702.03
00:24:43|20702.03
00:24:44|20702.03
00:24:45|20702.03
00:24:46|20698.
00:24:47|20697.42
00:24:48|20697.42
00:24:49|20697.42
00:24:50|20697.42
00:24:51|20697.
00:24:52|20697.
00:24:53|20697.
00:24:54|20698.34
00:24:55|20696.35
00:24:56|20696.35
00:24:57|20696.35
00:24:58|20696.35
00:24:59|20696.35
00:25:00|20696.35
00:25:01|20696.35
00:25:02|20696.94
00:25:04|20696.94
00:25:05|20697.13
00:25:06|20697.13
00:25:08|20688.76
00:25:10|20686.48
00:25:10|20686.83
00:25:12|20686.02
00:25:14|20689.31
00:25:14|20689.31
00:25:16|20692.27
00:25:16|20692.64
00:25:17|20692.64
00:25:19|20690.38
00:25:20|20690.38
00:25:21|20691.59
00:25:21|20693.2
00:25:23|20693.19
00:25:24|20693.19
00:25:25|20693.19
00:25:26|20694.74
00:25:28|20696.33
00:25:29|20692.93
00:25:29|20692.93
00:25:31|20692.93
00:25:32|20692.93
00:25:32|20692.93
00:25:34|20689.69
00:25:35|20689.69
00:25:36|20689.69
00:25:37|20688.25
00:25:38|20688.25
00:25:38|20688.25
00:25:40|20688.25
00:25:41|20688.25
00:25:41|20686.35
00:25:42|20686.35
00:25:43|20686.35
00:25:45|20686.34
00:25:45|20686.34
00:25:46|20686.34
00:25:48|20686.34
00:25:49|20686.34
00:25:50|20686.34
00:25:50|20689.32
00:25:52|20689.32
00:25:52|20689.32
00:25:54|20688.05
00:25:55|20688.05
00:25:55|20688.05
00:25:57|20688.05
00:25:58|20692.38
00:25:59|20692.38
00:26:00|20692.38
00:26:01|20692.38
00:26:02|20692.38
00:26:03|20692.38
00:26:04|20688.03
00:26:05|20688.03
00:26:06|20688.03
00:26:07|20688.03
00:26:09|20688.03
00:26:10|20691.21
00:26:10|20691.21
00:26:12|20695.43
00:26:13|20695.43
00:26:14|20695.43
00:26:15|20694.62
00:26:17|20694.62
00:26:19|20694.62
00:26:19|20694.62
00:26:20|20694.62
00:26:21|20694.62
00:26:22|20694.62
00:26:23|20692.78
00:26:24|20693.77
00:26:25|20693.77
00:26:26|20691.78
00:26:27|20691.78
00:26:28|20691.78
00:26:29|20691.78
00:26:30|20691.75
00:26:31|20691.75
00:26:32|20691.75
00:26:34|20689.2
00:26:34|20689.2
00:26:37|20689.2
00:26:37|20689.2
00:26:38|20689.2
00:26:39|20689.2
00:26:40|20689.2
00:26:42|20689.2
00:26:44|20689.2
00:26:45|20689.2
00:26:45|20689.2
00:26:48|20689.2
00:26:48|20695.07
00:26:50|20686.33
00:26:50|20690.
00:26:52|20690.
00:26:53|20690.
00:26:54|20692.21
00:26:54|20692.21
00:26:56|20692.21
00:26:57|20692.21
00:26:59|20692.21
00:26:59|20692.21
00:27:00|20692.21
00:27:01|20692.21
00:27:02|20692.21
00:27:03|20691.24
00:27:04|20691.24
00:27:05|20691.24
00:27:06|20691.24
00:27:07|20691.24
00:27:08|20691.24
00:27:10|20691.24
00:27:11|20693.23
00:27:12|20693.23
00:27:13|20693.68
00:27:15|20693.68
00:27:16|20692.6
00:27:17|20692.96
00:27:18|20692.96
00:27:19|20693.27
00:27:20|20693.27
00:27:21|20693.27
00:27:23|20696.36
00:27:23|20696.36
00:27:24|20696.36
00:27:25|20696.36
00:27:27|20696.36
00:27:29|20696.36
00:27:29|20696.36
00:27:30|20696.36
00:27:31|20692.33
00:27:32|20692.33
00:27:33|20692.33
00:27:34|20692.33
00:27:35|20692.33
00:27:36|20692.33
00:27:37|20692.33
00:27:38|20688.41
00:27:39|20688.41
00:27:40|20689.47
00:27:41|20689.47
00:27:42|20689.47
00:27:43|20690.05
00:27:44|20690.05
00:27:46|20690.05
00:27:46|20690.05
00:27:47|20695.64
00:27:48|20695.64
00:27:49|20695.64
00:27:50|20694.59
00:27:51|20692.36
00:27:53|20692.36
00:27:54|20692.36
00:27:55|20692.36
00:27:56|20692.36
00:27:57|20692.36
00:27:58|20692.36
00:27:59|20692.36
00:28:00|20692.36
00:28:01|20692.36
00:28:02|20692.36
00:28:03|20688.62
00:28:04|20689.32
00:28:05|20689.32
00:28:06|20686.71
00:28:07|20686.71
00:28:08|20681.86
00:28:09|20681.86
00:28:10|20681.86
00:28:12|20682.69
00:28:13|20680.74
00:28:14|20680.74
00:28:16|20680.74
00:28:17|20681.33
00:28:18|20681.33
00:28:19|20681.33
00:28:20|20681.33
00:28:21|20680.
00:28:22|20680.
00:28:23|20675.
00:28:24|20679.11
00:28:25|20679.11
00:28:26|20677.02
00:28:27|20670.
00:28:29|20670.
00:28:29|20670.
00:28:31|20670.
00:28:32|20676.98
00:28:32|20676.98
00:28:34|20677.22
00:28:34|20677.22
00:28:35|20677.22
00:28:36|20677.22
00:28:38|20677.22
00:28:39|20677.22
00:28:40|20677.22
00:28:41|20677.22
00:28:41|20677.22
00:28:42|20677.22
00:28:43|20677.22
00:28:45|20677.22
00:28:45|20677.22
00:28:48|20677.22
00:28:48|20677.22
00:28:49|20677.22
00:28:50|20681.81
00:28:51|20681.81
00:28:52|20681.81
00:28:53|20681.81
00:28:54|20681.81
00:28:55|20681.81
00:28:57|20681.81
00:28:58|20681.81
00:28:58|20681.81
00:28:59|20681.81
00:29:00|20681.81
00:29:01|20681.81
00:29:04|20681.31
00:29:04|20681.31
00:29:05|20681.31
00:29:06|20680.17
00:29:07|20681.17
00:29:08|20681.17
00:29:09|20681.17
00:29:10|20681.17
00:29:11|20681.17
00:29:12|20681.17
00:29:14|20681.31
00:29:15|20683.74
00:29:16|20683.74
00:29:18|20679.
00:29:19|20679.
00:29:20|20679.
00:29:21|20679.
00:29:22|20679.
00:29:22|20679.
00:29:25|20679.
00:29:25|20679.
00:29:26|20679.
00:29:28|20679.
00:29:29|20679.
00:29:30|20681.17
00:29:30|20681.17
00:29:32|20681.17
00:29:32|20680.47
00:29:34|20680.47
00:29:35|20680.47
00:29:36|20680.47
00:29:36|20680.47
00:29:37|20680.47
00:29:38|20681.17
00:29:40|20681.17
00:29:40|20681.17
00:29:41|20681.17
00:29:44|20681.17
00:29:44|20681.17
00:29:46|20681.17
00:29:46|20681.17
00:29:48|20681.17
00:29:48|20681.17
00:29:50|20681.17
00:29:51|20681.17
00:29:52|20681.17
00:29:53|20681.17
00:29:54|20681.17
00:29:55|20681.17
00:29:57|20681.17
00:29:57|20681.17
00:29:59|20681.17
00:30:00|20681.17
00:30:00|20681.17
00:30:03|20681.17
00:30:04|20681.17
00:30:04|20681.17
00:30:06|20681.17
00:30:08|20681.17
00:30:08|20681.17
00:30:09|20692.56
00:30:11|20700.
00:30:12|20700.
00:30:14|20710.25
00:30:15|20712.
00:30:16|20712.66
00:30:17|20712.91
00:30:18|20712.91
00:30:19|20707.1
00:30:20|20711.14
00:30:21|20707.05
00:30:22|20707.79
00:30:23|20707.79
00:30:24|20707.79
00:30:25|20707.01
00:30:26|20706.58
00:30:27|20706.58
00:30:28|20713.
00:30:29|20713.
00:30:30|20704.7
00:30:32|20704.7
00:30:33|20704.7
00:30:34|20704.7
00:30:35|20703.67
00:30:36|20701.86
00:30:37|20701.86
00:30:38|20701.86
00:30:39|20701.86
00:30:41|20699.87
00:30:41|20699.87
00:30:42|20694.79
00:30:43|20697.63
00:30:44|20696.2
00:30:45|20696.28
00:30:46|20696.28
00:30:47|20694.09
00:30:48|20692.02
00:30:50|20692.02
00:30:51|20692.02
00:30:52|20691.95
00:30:53|20691.44
00:30:54|20690.79
00:30:54|20689.62
00:30:56|20691.21
00:30:56|20691.21
00:30:58|20691.21
00:30:59|20691.21
00:31:00|20692.7
00:31:01|20692.7
00:31:02|20692.7
00:31:03|20692.7
00:31:04|20692.7
00:31:05|20692.7
00:31:06|20692.7
00:31:07|20692.7
00:31:08|20692.7
00:31:09|20692.7
00:31:10|20692.7
00:31:11|20685.93
00:31:12|20685.93
00:31:13|20685.93
00:31:15|20685.93
00:31:16|20685.93
00:31:17|20685.93
00:31:18|20685.93
00:31:19|20685.93
00:31:20|20685.93
00:31:22|20685.93
00:31:22|20685.93
00:31:23|20685.93
00:31:25|20685.93
00:31:26|20683.68
00:31:28|20683.68
00:31:29|20683.54
00:31:30|20683.54
00:31:31|20682.16
00:31:32|20682.16
00:31:33|20683.69
00:31:35|20683.69
00:31:36|20683.69
00:31:36|20683.69
00:31:37|20683.69
00:31:38|20683.69
00:31:39|20684.42
00:31:40|20684.42
00:31:42|20684.42
00:31:43|20683.21
00:31:44|20683.21
00:31:45|20680.
00:31:46|20680.
00:31:47|20680.
00:31:49|20681.89
00:31:50|20682.8
00:31:51|20685.4
00:31:52|20689.36
00:31:53|20689.36
00:31:55|20689.36
00:31:55|20689.36
00:31:56|20689.36
00:31:57|20689.36
00:31:59|20689.36
00:31:59|20690.91
00:32:01|20690.91
00:32:02|20690.91
00:32:03|20690.91
00:32:04|20690.91
00:32:05|20690.91
00:32:06|20693.11
00:32:07|20693.11
00:32:08|20693.11
00:32:09|20693.11
00:32:10|20693.11
00:32:11|20689.59
00:32:12|20689.59
00:32:13|20689.59
00:32:14|20689.59
00:32:16|20689.59
00:32:17|20689.59
00:32:18|20689.59
00:32:19|20689.59
00:32:20|20689.59
00:32:21|20689.59
00:32:21|20689.59
00:32:23|20689.59
00:32:25|20689.59
00:32:25|20689.59
00:32:26|20689.59
00:32:27|20690.36
00:32:28|20690.36
00:32:30|20690.36
00:32:30|20690.36
00:32:31|20696.09
00:32:33|20696.09
00:32:34|20696.09
00:32:35|20696.22
00:32:37|20696.22
00:32:38|20696.22
00:32:40|20696.22
00:32:40|20696.22
00:32:42|20690.09
00:32:43|20690.09
00:32:44|20690.09
00:32:45|20690.09
00:32:46|20690.09
00:32:47|20692.98
00:32:48|20692.98
00:32:49|20691.61
00:32:50|20691.61
00:32:50|20691.61
00:32:52|20691.61
00:32:53|20691.61
00:32:54|20691.61
00:32:55|20691.61
00:32:56|20691.61
00:32:56|20691.61
00:32:58|20691.61
00:32:59|20691.61
00:33:00|20691.61
00:33:01|20691.61
00:33:02|20691.61
00:33:03|20691.61
00:33:04|20691.61
00:33:06|20691.61
00:33:06|20691.61
00:33:07|20691.61
00:33:08|20692.77
00:33:09|20692.77
00:33:10|20692.77
00:33:11|20692.77
00:33:12|20692.77
00:33:13|20692.77
00:33:15|20692.77
00:33:15|20692.77
00:33:18|20692.77
00:33:18|20692.77
00:33:20|20692.77
00:33:21|20692.77
00:33:21|20692.77
00:33:24|20692.77
00:33:24|20692.77
00:33:25|20692.77
00:33:26|20692.77
00:33:27|20692.77
00:33:28|20692.77
00:33:29|20692.77
00:33:31|20692.77
00:33:31|20692.77
00:33:32|20692.77
00:33:33|20692.77
00:33:34|20692.77
00:33:36|20692.77
00:33:37|20679.56
00:33:37|20679.56
00:33:39|20679.56
00:33:39|20679.56
00:33:41|20679.56
00:33:42|20679.56
00:33:43|20679.56
00:33:44|20679.56
00:33:45|20679.56
00:33:46|20679.56
00:33:47|20679.56
00:33:48|20679.56
00:33:49|20679.56
00:33:50|20679.56
00:33:51|20679.56
00:33:52|20679.56
00:33:53|20679.56
00:33:54|20679.56
00:33:55|20679.56
00:33:56|20679.56
00:33:57|20679.56
00:33:58|20679.56
00:34:00|20679.56
00:34:00|20679.56
00:34:02|20679.56
00:34:02|20685.73
00:34:03|20685.73
00:34:04|20689.06
00:34:06|20689.06
00:34:07|20689.06
00:34:07|20689.06
00:34:08|20689.06
00:34:09|20689.06
00:34:11|20689.06
00:34:12|20689.06
00:34:12|20696.33
00:34:14|20696.33
00:34:15|20696.33
00:34:16|20696.33
00:34:17|20696.33
00:34:18|20696.33
00:34:19|20696.33
00:34:20|20696.33
00:34:22|20696.33
00:34:24|20696.33
00:34:25|20691.04
00:34:26|20691.04
00:34:27|20691.04
00:34:28|20691.04
00:34:29|20687.26
00:34:30|20687.26
00:34:31|20691.74
00:34:32|20693.22
00:34:33|20693.22
00:34:34|20693.22
00:34:35|20693.22
00:34:36|20693.22
00:34:37|20693.22
00:34:39|20693.22
00:34:39|20693.22
00:34:41|20693.22
00:34:41|20693.22
00:34:42|20694.41
00:34:44|20694.41
00:34:45|20693.08
00:34:46|20693.08
00:34:47|20693.08
00:34:48|20693.08
00:34:49|20693.08
00:34:50|20692.78
00:34:51|20692.78
00:34:52|20692.78
00:34:53|20692.78
00:34:54|20692.78
00:34:55|20692.78
00:34:56|20692.24
00:34:57|20687.66
00:34:59|20687.66
00:35:00|20687.66
00:35:02|20687.66
00:35:02|20687.66
00:35:03|20687.66
00:35:05|20687.66
00:35:06|20687.66
00:35:08|20687.66
00:35:09|20687.66
00:35:10|20691.47
00:35:11|20691.47
00:35:13|20691.47
00:35:13|20691.47
00:35:14|20691.47
00:35:15|20691.47
00:35:16|20691.47
00:35:17|20687.32
00:35:19|20687.32
00:35:21|20687.32
00:35:22|20687.32
00:35:23|20690.88
00:35:25|20690.88
00:35:26|20690.88
00:35:27|20690.88
00:35:28|20690.88
00:35:29|20690.77
00:35:31|20692.68
00:35:32|20692.68
00:35:32|20694.61
00:35:33|20694.61
00:35:34|20694.61
00:35:36|20692.35
00:35:36|20692.35
00:35:38|20692.35
00:35:40|20692.35
00:35:40|20692.35
00:35:41|20692.35
00:35:42|20694.05
00:35:43|20694.05
00:35:45|20694.05
00:35:46|20694.05
00:35:47|20695.25
00:35:48|20702.04
00:35:49|20702.04
00:35:50|20702.04
00:35:51|20702.04
00:35:52|20702.04
00:35:53|20702.04
00:35:54|20702.04
00:35:55|20702.04
00:35:56|20702.04
00:35:57|20702.04
00:35:58|20696.42
00:35:59|20696.42
00:36:00|20696.42
00:36:01|20696.42
00:36:02|20696.42
00:36:03|20696.42
00:36:04|20689.49
00:36:05|20693.5
00:36:07|20693.5
00:36:08|20693.5
00:36:09|20693.7
00:36:10|20693.7
00:36:11|20691.35
00:36:12|20691.35
00:36:13|20691.35
00:36:14|20693.13
00:36:15|20693.13
00:36:16|20693.13
00:36:17|20693.13
00:36:18|20693.13
00:36:19|20693.13
00:36:20|20693.13
00:36:22|20695.52
00:36:23|20695.52
00:36:24|20695.52
00:36:25|20695.52
00:36:26|20695.52
00:36:28|20695.52
00:36:28|20695.52
00:36:29|20695.52
00:36:30|20695.52
00:36:31|20695.52
00:36:32|20688.42
00:36:33|20688.42
00:36:34|20688.42
00:36:35|20688.42
00:36:36|20688.42
00:36:38|20688.42
00:36:38|20688.42
00:36:39|20688.42
00:36:40|20688.42
00:36:41|20692.75
00:36:42|20693.79
00:36:43|20693.79
00:36:44|20693.79
00:36:45|20693.79
00:36:46|20693.79
00:36:47|20693.79
00:36:48|20693.79
00:36:49|20693.79
00:36:50|20693.79
00:36:51|20693.79
00:36:52|20696.44
00:36:53|20696.44
00:36:54|20696.44
00:36:55|20695.31
00:36:56|20695.31
00:36:58|20697.04
00:36:59|20697.04
00:37:00|20697.04
00:37:01|20697.04
00:37:01|20697.04
00:37:03|20693.04
00:37:04|20697.79
00:37:05|20697.79
00:37:06|20697.79
00:37:07|20697.79
00:37:08|20697.79
00:37:09|20697.79
00:37:10|20697.79
00:37:11|20697.79
00:37:12|20697.79
00:37:13|20697.79
00:37:14|20698.18
00:37:15|20698.18
00:37:16|20698.18
00:37:17|20700.98
00:37:18|20703.
00:37:19|20701.73
00:37:21|20701.73
00:37:22|20701.73
00:37:23|20702.2
00:37:25|20705.
00:37:25|20705.
00:37:26|20705.
00:37:28|20703.16
00:37:28|20703.16
00:37:29|20703.16
00:37:30|20703.16
00:37:31|20706.32
00:37:32|20706.32
00:37:33|20706.32
00:37:34|20706.32
00:37:35|20706.32
00:37:37|20706.32
00:37:38|20705.28
00:37:39|20700.06
00:37:40|20700.06
00:37:42|20700.06
00:37:42|20700.06
00:37:43|20700.06
00:37:45|20704.72
00:37:46|20706.33
00:37:47|20706.6
00:37:48|20706.32
00:37:49|20706.32
00:37:50|20706.32
00:37:51|20706.32
00:37:52|20704.99
00:37:53|20704.99
00:37:54|20704.99
00:37:55|20704.99
00:37:56|20704.99
00:37:57|20704.99
00:37:58|20704.99
00:37:59|20704.99
00:38:00|20700.2
00:38:01|20700.2
00:38:02|20700.2
00:38:03|20700.2
00:38:04|20701.87
00:38:05|20701.87
00:38:07|20705.84
00:38:07|20705.84
00:38:08|20705.84
00:38:09|20709.99
00:38:10|20709.99
00:38:12|20709.93
00:38:12|20709.93
00:38:13|20709.93
00:38:14|20709.93
00:38:15|20709.93
00:38:17|20709.93
00:38:18|20709.93
00:38:19|20709.93
00:38:20|20715.
00:38:22|20712.
00:38:23|20712.
00:38:25|20712.
00:38:25|20712.
00:38:26|20712.
00:38:28|20712.
00:38:28|20712.
00:38:29|20712.
00:38:30|20712.
00:38:31|20712.
00:38:33|20712.
00:38:34|20712.
00:38:35|20712.
00:38:35|20712.
00:38:36|20712.
00:38:38|20704.95
00:38:39|20704.95
00:38:39|20704.95
00:38:41|20704.95
00:38:41|20704.95
00:38:43|20704.95
00:38:43|20704.74
00:38:45|20704.74
00:38:46|20704.74
00:38:47|20704.74
00:38:48|20704.74
00:38:49|20704.74
00:38:51|20704.74
00:38:51|20704.74
00:38:53|20702.58
00:38:53|20702.58
00:38:54|20702.58
00:38:55|20702.58
00:38:56|20711.1
00:38:57|20711.1
00:38:58|20711.1
00:39:00|20711.1
00:39:01|20703.63
00:39:02|20703.63
00:39:03|20703.63
00:39:04|20703.63
00:39:05|20703.63
00:39:06|20704.61
00:39:08|20704.61
00:39:09|20701.01
00:39:10|20701.01
00:39:10|20701.01
00:39:12|20704.6
00:39:12|20704.6
00:39:13|20704.6
00:39:15|20704.61
00:39:15|20705.87
00:39:17|20704.62
00:39:17|20701.
00:39:18|20701.
00:39:20|20701.
00:39:21|20703.26
00:39:22|20703.26
00:39:24|20703.26
00:39:24|20703.26
00:39:26|20710.55
00:39:27|20710.73
00:39:28|20710.73
00:39:29|20708.07
00:39:30|20708.07
00:39:31|20708.07
00:39:32|20708.42
00:39:33|20708.42
00:39:35|20708.42
00:39:35|20713.77
00:39:37|20713.77
00:39:38|20712.22
00:39:40|20717.55
00:39:41|20711.39
00:39:42|20711.39
00:39:43|20711.39
00:39:43|20712.03
00:39:44|20712.03
00:39:45|20712.03
00:39:47|20712.03
00:39:48|20712.03
00:39:48|20709.35
00:39:49|20709.35
00:39:51|20707.19
00:39:52|20707.19
00:39:54|20707.19
00:39:54|20707.19
00:39:56|20707.19
00:39:56|20710.08
00:39:58|20710.08
00:39:59|20710.08
00:40:00|20710.08
00:40:01|20710.08
00:40:02|20710.08
00:40:03|20710.08
00:40:04|20709.71
00:40:05|20709.71
00:40:07|20709.71
00:40:08|20709.71
00:40:09|20709.71
00:40:10|20709.77
00:40:11|20706.56
00:40:13|20706.35
00:40:14|20706.35
00:40:14|20708.12
00:40:15|20708.12
00:40:16|20708.12
00:40:18|20708.12
00:40:18|20708.12
00:40:19|20711.98
00:40:20|20711.98
00:40:21|20711.98
00:40:23|20712.01
00:40:25|20712.01
00:40:25|20712.01
00:40:26|20712.01
00:40:28|20712.01
00:40:29|20712.01
00:40:30|20714.08
00:40:30|20714.08
00:40:32|20714.08
00:40:33|20714.08
00:40:33|20714.08
00:40:34|20714.08
00:40:35|20714.08
00:40:37|20714.08
00:40:38|20714.08
00:40:39|20709.34
00:40:40|20706.34
00:40:42|20706.34
00:40:43|20706.34
00:40:43|20706.34
00:40:45|20706.34
00:40:46|20706.
00:40:47|20706.
00:40:48|20706.
00:40:50|20706.
00:40:50|20706.
00:40:51|20707.41
00:40:52|20707.41
00:40:53|20706.
00:40:55|20705.
00:40:55|20705.
00:40:58|20705.
00:40:58|20705.
00:40:59|20705.
00:41:00|20705.
00:41:01|20710.42
00:41:02|20700.36
00:41:03|20710.55
00:41:05|20710.55
00:41:07|20710.55
00:41:07|20710.55
00:41:08|20710.55
00:41:09|20710.55
00:41:10|20710.55
00:41:12|20710.55
00:41:13|20711.14
00:41:13|20715.13
00:41:15|20710.12
00:41:15|20710.12
00:41:16|20712.71
00:41:18|20712.71
00:41:19|20710.03
00:41:21|20707.39
00:41:21|20704.21
00:41:22|20704.21
00:41:24|20704.21
00:41:26|20704.21
00:41:26|20704.21
00:41:27|20704.21
00:41:28|20704.21
00:41:29|20704.21
00:41:30|20704.21
00:41:32|20704.21
00:41:32|20704.21
00:41:34|20704.21
00:41:35|20703.57
00:41:36|20703.57
00:41:37|20703.57
00:41:39|20703.57
00:41:39|20703.57
00:41:40|20703.57
00:41:42|20703.57
00:41:43|20703.57
00:41:44|20703.57
00:41:45|20703.57
00:41:46|20703.57
00:41:47|20703.57
00:41:48|20703.57
00:41:50|20703.57
00:41:50|20704.11
00:41:51|20704.11
00:41:53|20704.11
00:41:53|20704.11
00:41:54|20704.66
00:41:55|20704.66
00:41:56|20704.66
00:41:57|20704.66
00:41:58|20704.66
00:41:59|20704.66
00:42:01|20704.66
00:42:01|20704.95
00:42:02|20707.39
00:42:03|20707.39
00:42:04|20705.9
00:42:05|20705.9
00:42:07|20707.45
00:42:07|20707.45
00:42:09|20707.45
00:42:10|20707.45
00:42:11|20707.45
00:42:12|20707.45
00:42:13|20712.06
00:42:14|20712.06
00:42:15|20712.06
00:42:16|20712.06
00:42:17|20712.06
00:42:19|20712.06
00:42:19|20712.06
00:42:20|20712.06
00:42:22|20711.57
00:42:23|20708.35
00:42:24|20708.35
00:42:25|20708.35
00:42:26|20708.35
00:42:28|20708.35
00:42:29|20708.35
00:42:29|20706.83
00:42:31|20706.83
00:42:32|20707.47
00:42:33|20707.47
00:42:34|20707.47
00:42:35|20707.47
00:42:36|20704.94
00:42:38|20704.94
00:42:40|20704.94
00:42:40|20704.94
00:42:41|20704.32
00:42:42|20704.43
00:42:44|20704.43
00:42:46|20704.43
00:42:47|20704.43
00:42:49|20704.43
00:42:49|20704.43
00:42:50|20701.72
00:42:51|20698.23
00:42:52|20698.23
00:42:53|20698.23
00:42:54|20697.65
00:42:55|20697.65
00:42:56|20697.65
00:42:57|20699.95
00:42:58|20699.95
00:42:59|20699.95
00:43:01|20699.95
00:43:01|20699.95
00:43:02|20699.95
00:43:03|20705.99
00:43:06|20703.79
00:43:06|20703.79
00:43:07|20703.79
00:43:08|20705.99
00:43:09|20705.99
00:43:10|20705.98
00:43:11|20705.98
00:43:13|20705.98
00:43:14|20705.98
00:43:16|20705.98
00:43:17|20704.76
00:43:17|20703.96
00:43:19|20705.48
00:43:19|20705.48
00:43:21|20705.48
00:43:22|20704.65
00:43:23|20704.65
00:43:24|20701.38
00:43:24|20701.39
00:43:26|20701.39
00:43:27|20701.39
00:43:29|20704.09
00:43:30|20704.09
00:43:31|20704.09
00:43:33|20701.34
00:43:34|20701.34
00:43:35|20701.34
00:43:37|20701.34
00:43:38|20701.34
00:43:39|20701.34
00:43:40|20701.34
00:43:40|20701.34
00:43:41|20701.34
00:43:43|20704.02
00:43:44|20704.02
00:43:44|20704.02
00:43:45|20704.02
00:43:46|20704.02
00:43:48|20704.02
00:43:49|20704.02
00:43:49|20704.02
00:43:51|20704.02
00:43:52|20704.02
00:43:53|20704.02
00:43:54|20703.46
00:43:55|20703.46
00:43:56|20703.46
00:43:57|20704.49
00:43:58|20704.49
00:43:59|20704.49
00:44:00|20704.49
00:44:01|20704.49
00:44:02|20707.1
00:44:03|20707.1
00:44:05|20708.08
00:44:05|20708.08
00:44:06|20708.08
00:44:07|20706.74
00:44:08|20706.74
00:44:09|20706.74
00:44:10|20706.74
00:44:11|20706.74
00:44:12|20707.35
00:44:13|20707.35
00:44:14|20707.35
00:44:16|20707.35
00:44:18|20708.52
00:44:18|20708.52
00:44:19|20708.52
00:44:20|20708.52
00:44:22|20709.09
00:44:23|20709.09
00:44:24|20707.4
00:44:25|20707.4
00:44:26|20707.4
00:44:28|20705.79
00:44:28|20705.62
00:44:29|20705.56
00:44:31|20705.56
00:44:31|20705.56
00:44:33|20704.82
00:44:34|20704.82
00:44:34|20704.82
00:44:35|20704.82
00:44:36|20704.82
00:44:37|20709.11
00:44:39|20709.11
00:44:40|20709.11
00:44:41|20709.11
00:44:42|20709.11
00:44:43|20700.2
00:44:44|20700.2
00:44:45|20700.21
00:44:46|20704.23
00:44:47|20704.23
00:44:48|20704.23
00:44:50|20704.23
00:44:50|20704.23
00:44:51|20704.23
00:44:52|20704.23
00:44:53|20704.23
00:44:55|20704.23
00:44:55|20704.23
00:44:56|20704.23
00:44:57|20704.
00:44:59|20704.
00:44:59|20706.64
00:45:00|20705.57
00:45:01|20705.57
00:45:02|20705.57
00:45:03|20706.1
00:45:05|20705.37
00:45:05|20705.37
00:45:06|20705.37
00:45:08|20705.37
00:45:10|20705.37
00:45:10|20705.37
00:45:12|20705.37
00:45:13|20706.86
00:45:14|20706.44
00:45:15|20705.
00:45:16|20705.
00:45:17|20705.
00:45:18|20701.09
00:45:19|20700.26
00:45:20|20700.26
00:45:21|20700.26
00:45:22|20703.72
00:45:23|20705.37
00:45:24|20705.37
00:45:25|20705.37
00:45:26|20705.37
00:45:28|20705.95
00:45:28|20705.95
00:45:30|20705.95
00:45:31|20705.95
00:45:32|20705.95
00:45:34|20705.95
00:45:34|20705.95
00:45:36|20705.95
00:45:36|20705.95
00:45:38|20705.95
00:45:39|20705.95
00:45:39|20705.95
00:45:41|20708.09
00:45:42|20708.09
00:45:43|20705.86
00:45:44|20705.86
00:45:45|20705.86
00:45:47|20705.86
00:45:48|20705.86
00:45:48|20705.86
00:45:50|20705.86
00:45:51|20705.86
00:45:51|20705.86
00:45:53|20705.86
00:45:53|20705.86
00:45:54|20705.86
00:45:56|20705.86
00:45:57|20705.69
00:45:57|20705.69
00:45:58|20708.09
00:45:59|20708.09
00:46:00|20708.09
00:46:02|20708.09
00:46:03|20708.09
00:46:04|20708.09
00:46:05|20708.09
00:46:06|20708.09
00:46:07|20708.09
00:46:08|20708.09
00:46:09|20708.09
00:46:10|20708.09
00:46:12|20708.09
00:46:13|20708.09
00:46:13|20708.09
00:46:14|20709.81
00:46:15|20709.
00:46:17|20707.44
00:46:17|20707.44
00:46:18|20705.91
00:46:19|20705.91
00:46:21|20705.91
00:46:22|20705.91
00:46:22|20705.91
00:46:24|20705.91
00:46:24|20705.91
00:46:26|20708.91
00:46:27|20708.91
00:46:28|20708.91
00:46:30|20708.91
00:46:31|20708.91
00:46:31|20708.91
00:46:33|20708.91
00:46:34|20708.91
00:46:35|20702.57
00:46:37|20705.
00:46:37|20705.
00:46:39|20705.
00:46:40|20702.57
00:46:41|20702.57
00:46:42|20702.57
00:46:43|20702.57
00:46:44|20701.
00:46:45|20701.
00:46:47|20701.
00:46:47|20701.
00:46:48|20701.
00:46:49|20701.
00:46:50|20701.
00:46:51|20701.
00:46:52|20701.
00:46:53|20701.
00:46:54|20701.
00:46:56|20702.19
00:46:57|20702.19
00:46:58|20702.19
00:46:59|20702.19
00:47:00|20702.19
00:47:01|20702.19
00:47:02|20702.36
00:47:03|20702.6
00:47:04|20702.6
00:47:05|20702.6
00:47:06|20702.6
00:47:08|20702.6
00:47:08|20702.6
00:47:09|20704.08
00:47:10|20704.08
00:47:11|20705.92
00:47:13|20706.8
00:47:14|20706.8
00:47:16|20706.8
00:47:16|20708.61
00:47:17|20708.61
00:47:18|20708.61
00:47:19|20708.61
00:47:20|20708.61
00:47:22|20708.61
00:47:22|20707.6
00:47:23|20707.6
00:47:25|20707.6
00:47:26|20707.6
00:47:27|20706.4
00:47:27|20706.4
00:47:28|20706.4
00:47:30|20706.4
00:47:32|20706.4
00:47:32|20706.4
00:47:33|20706.4
00:47:34|20706.4
00:47:35|20706.4
00:47:37|20706.4
00:47:38|20702.76
00:47:39|20702.76
00:47:41|20702.
00:47:41|20702.
00:47:42|20702.
00:47:44|20702.
00:47:44|20702.
00:47:45|20702.32
00:47:46|20702.
00:47:47|20702.
00:47:48|20702.
00:47:49|20702.
00:47:50|20703.12
00:47:51|20703.12
00:47:52|20703.12
00:47:53|20703.12
00:47:55|20703.12
00:47:55|20703.12
00:47:56|20700.7
00:47:57|20701.07
00:47:58|20701.81
00:47:59|20701.81
00:48:00|20701.81
00:48:01|20701.81
00:48:02|20701.81
00:48:03|20701.81
00:48:05|20701.81
00:48:06|20700.48
00:48:07|20700.48
00:48:08|20700.48
00:48:09|20700.48
00:48:11|20700.48
00:48:12|20700.48
00:48:12|20700.48
00:48:14|20700.48
00:48:15|20700.48
00:48:16|20700.48
00:48:17|20700.48
00:48:18|20700.48
00:48:19|20700.48
00:48:20|20700.48
00:48:21|20700.48
00:48:22|20700.48
00:48:23|20700.48
00:48:24|20700.48
00:48:25|20695.95
00:48:26|20695.95
00:48:27|20695.95
00:48:28|20695.95
00:48:29|20695.95
00:48:30|20695.95
00:48:32|20695.95
00:48:33|20695.95
00:48:35|20695.95
00:48:37|20695.95
00:48:38|20695.95
00:48:39|20695.95
00:48:41|20695.95
00:48:41|20695.95
00:48:42|20695.95
00:48:43|20695.95
00:48:44|20696.72
00:48:45|20696.72
00:48:46|20695.13
00:48:47|20696.24
00:48:48|20696.24
00:48:49|20696.24
00:48:50|20694.56
00:48:51|20694.56
00:48:53|20696.49
00:48:54|20696.49
00:48:55|20696.49
00:48:55|20696.49
00:48:57|20696.49
00:48:58|20695.1
00:48:58|20695.1
00:49:00|20695.1
00:49:01|20695.1
00:49:02|20695.1
00:49:03|20695.1
00:49:04|20695.1
00:49:06|20695.1
00:49:06|20695.1
00:49:07|20695.1
00:49:08|20695.1
00:49:09|20695.1
00:49:10|20695.1
00:49:11|20695.1
00:49:12|20695.1
00:49:13|20703.67
00:49:14|20703.67
00:49:15|20701.07
00:49:16|20701.07
00:49:17|20701.07
00:49:18|20701.07
00:49:19|20701.07
00:49:20|20701.07
00:49:21|20701.07
00:49:22|20701.07
00:49:23|20701.07
00:49:24|20700.28
00:49:25|20700.28
00:49:26|20700.28
00:49:27|20700.28
00:49:28|20700.28
00:49:29|20700.28
00:49:30|20694.17
00:49:31|20698.22
00:49:32|20698.22
00:49:33|20698.22
00:49:35|20692.65
00:49:36|20692.
00:49:37|20692.
00:49:38|20692.84
00:49:39|20692.84
00:49:40|20692.84
00:49:42|20692.95
00:49:42|20692.95
00:49:43|20695.11
00:49:44|20695.11
00:49:45|20695.11
00:49:46|20695.11
00:49:47|20695.11
00:49:48|20695.11
00:49:49|20695.11
00:49:50|20695.11
00:49:51|20695.03
00:49:52|20695.03
00:49:53|20695.03
00:49:54|20695.03
00:49:55|20694.86
00:49:56|20694.86
00:49:57|20694.86
00:49:59|20694.86
00:50:00|20693.49
00:50:01|20693.49
00:50:02|20693.49
00:50:03|20693.49
00:50:04|20693.49
00:50:05|20693.49
00:50:06|20693.49
00:50:08|20693.49
00:50:08|20693.49
00:50:09|20693.49
00:50:11|20697.91
00:50:12|20697.91
00:50:13|20696.21
00:50:14|20696.21
00:50:15|20696.21
00:50:15|20696.21
00:50:17|20696.21
00:50:18|20696.21
00:50:19|20696.21
00:50:20|20696.21
00:50:21|20695.79
00:50:22|20695.79
00:50:23|20695.79
00:50:24|20694.85
00:50:25|20694.85
00:50:26|20695.37
00:50:27|20695.37
00:50:28|20695.37
00:50:29|20695.37
00:50:30|20695.37
00:50:31|20696.93
00:50:32|20696.93
00:50:34|20696.22
00:50:34|20698.27
00:50:35|20698.29
00:50:36|20698.29
00:50:37|20695.49
00:50:38|20695.49
00:50:39|20695.49
00:50:41|20700.06
00:50:43|20700.06
00:50:44|20700.06
00:50:46|20689.26
00:50:46|20692.01
00:50:47|20692.01
00:50:48|20692.01
00:50:49|20692.01
00:50:50|20692.01
00:50:51|20692.01
00:50:52|20688.
00:50:53|20689.2
00:50:54|20689.2
00:50:55|20689.2
00:50:56|20689.2
00:50:57|20691.97
00:50:58|20691.97
00:50:59|20691.97
00:51:00|20685.53
00:51:02|20685.53
00:51:03|20685.53
00:51:04|20685.53
00:51:06|20685.53
00:51:07|20685.53
00:51:07|20691.62
00:51:08|20691.62
00:51:09|20691.62
00:51:10|20691.62
00:51:12|20691.62
00:51:13|20691.62
00:51:14|20690.96
00:51:15|20688.9
00:51:16|20688.9
00:51:17|20688.9
00:51:19|20688.9
00:51:20|20684.
00:51:21|20684.
00:51:22|20684.
00:51:23|20684.
00:51:24|20684.
00:51:25|20689.97
00:51:26|20689.97
00:51:27|20689.97
00:51:28|20689.97
00:51:29|20689.97
00:51:30|20689.97
00:51:32|20689.97
00:51:32|20689.97
00:51:33|20691.79
00:51:34|20691.79
00:51:36|20691.79
00:51:37|20691.79
00:51:38|20691.79
00:51:39|20691.79
00:51:40|20691.79
00:51:42|20694.27
00:51:43|20694.27
00:51:44|20694.27
00:51:44|20694.27
00:51:45|20694.27
00:51:47|20694.27
00:51:48|20694.27
00:51:49|20694.27
00:51:50|20694.27
00:51:52|20690.33
00:51:52|20690.59
00:51:54|20691.72
00:51:55|20691.72
00:51:56|20690.7
00:51:57|20690.7
00:51:58|20690.7
00:51:59|20690.7
00:52:00|20690.7
00:52:01|20690.7
00:52:02|20690.7
00:52:03|20690.7
00:52:04|20688.64
00:52:05|20688.64
00:52:06|20688.64
00:52:07|20688.64
00:52:09|20688.64
00:52:09|20688.64
00:52:11|20688.64
00:52:11|20688.64
00:52:13|20688.64
00:52:14|20688.64
00:52:14|20688.64
00:52:15|20688.64
00:52:16|20688.64
00:52:18|20688.64
00:52:19|20688.64
00:52:20|20688.64
00:52:22|20688.64
00:52:23|20690.22
00:52:24|20689.81
00:52:25|20689.74
00:52:26|20689.74
00:52:27|20689.74
00:52:28|20689.74
00:52:28|20689.74
00:52:29|20689.74
00:52:31|20689.74
00:52:31|20689.74
00:52:32|20689.74
00:52:34|20687.72
00:52:35|20691.68
00:52:36|20691.68
00:52:38|20691.68
00:52:39|20688.01
00:52:40|20688.01
00:52:42|20688.01
00:52:42|20688.01
00:52:43|20688.01
00:52:45|20688.01
00:52:45|20688.01
00:52:46|20688.01
00:52:48|20688.01
00:52:48|20688.01
00:52:50|20688.01
00:52:50|20688.01
00:52:52|20688.01
00:52:53|20688.01
00:52:54|20688.01
00:52:54|20688.01
00:52:55|20688.01
00:52:56|20688.01
00:52:58|20688.01
00:52:58|20688.01
00:52:59|20688.01
00:53:01|20688.01
00:53:01|20688.01
00:53:02|20688.01
00:53:04|20688.01
00:53:05|20688.01
00:53:06|20688.01
00:53:07|20688.01
00:53:08|20688.01
00:53:09|20688.01
00:53:10|20688.01
00:53:11|20688.01
00:53:12|20688.01
00:53:13|20688.01
00:53:14|20688.01
00:53:15|20688.01
00:53:16|20688.01
00:53:17|20688.01
00:53:18|20688.01
00:53:19|20688.01
00:53:20|20688.01
00:53:21|20688.01
00:53:22|20685.77
00:53:23|20685.77
00:53:24|20684.
00:53:25|20684.
00:53:26|20684.
00:53:27|20684.
00:53:28|20684.
00:53:29|20684.
00:53:30|20684.
00:53:31|20684.
00:53:32|20684.
00:53:33|20684.
00:53:34|20684.
00:53:36|20684.
00:53:38|20684.
00:53:38|20684.
00:53:39|20684.
00:53:40|20684.
00:53:41|20684.
00:53:42|20684.
00:53:43|20684.
00:53:44|20684.
00:53:45|20684.
00:53:46|20684.
00:53:47|20684.
00:53:49|20684.
00:53:49|20684.
00:53:50|20684.
00:53:51|20684.
00:53:52|20681.69
00:53:53|20681.69
00:53:54|20681.69
00:53:55|20686.22
00:53:56|20686.22
00:53:57|20686.22
00:53:58|20686.22
00:53:59|20686.22
00:54:00|20686.22
00:54:01|20686.21
00:54:02|20686.21
00:54:03|20686.21
00:54:05|20686.21
00:54:07|20686.21
00:54:07|20686.21
00:54:08|20687.45
00:54:09|20687.45
00:54:11|20687.45
00:54:12|20687.45
00:54:12|20686.88
00:54:13|20686.88
00:54:14|20686.88
00:54:16|20686.88
00:54:17|20686.88
00:54:18|20682.23
00:54:19|20682.23
00:54:20|20682.23
00:54:21|20682.23
00:54:22|20682.23
00:54:23|20682.23
00:54:24|20682.23
00:54:24|20682.23
00:54:26|20682.23
00:54:26|20682.23
00:54:28|20682.23
00:54:29|20682.23
00:54:30|20682.23
00:54:30|20682.23
00:54:32|20682.23
00:54:34|20682.23
00:54:34|20682.23
00:54:36|20682.23
00:54:38|20682.23
00:54:38|20682.23
00:54:39|20682.23
00:54:40|20682.23
00:54:41|20682.23
00:54:43|20682.
00:54:44|20682.
00:54:45|20682.
00:54:45|20682.
00:54:46|20682.
00:54:47|20682.
00:54:50|20682.
00:54:50|20682.
00:54:51|20682.
00:54:53|20682.
00:54:53|20690.85
00:54:54|20690.85
00:54:55|20690.85
00:54:57|20690.85
00:54:57|20690.85
00:54:59|20690.85
00:55:00|20690.85
00:55:01|20690.85
00:55:03|20690.85
00:55:03|20690.85
00:55:05|20690.85
00:55:06|20690.85
00:55:08|20690.85
00:55:08|20690.85
00:55:09|20690.85
00:55:11|20690.85
00:55:12|20690.85
00:55:13|20690.85
00:55:14|20690.85
00:55:15|20690.85
00:55:16|20690.85
00:55:17|20690.85
00:55:18|20690.85
00:55:19|20690.85
00:55:20|20690.85
00:55:21|20690.85
00:55:22|20690.85
00:55:23|20690.85
00:55:24|20694.46
00:55:25|20689.43
00:55:26|20685.98
00:55:27|20685.98
00:55:28|20685.98
00:55:29|20685.98
00:55:31|20685.98
00:55:32|20685.98
00:55:33|20685.98
00:55:34|20690.25
00:55:35|20690.25
00:55:36|20690.25
00:55:37|20690.25
00:55:39|20690.25
00:55:40|20690.25
00:55:42|20690.25
00:55:43|20690.25
00:55:44|20690.25
00:55:45|20690.25
00:55:46|20689.45
00:55:48|20689.45
00:55:48|20689.45
00:55:49|20689.45
00:55:51|20689.45
00:55:51|20689.45
00:55:53|20689.45
00:55:54|20689.45
00:55:54|20689.45
00:55:55|20689.45
00:55:57|20689.45
00:55:58|20689.45
00:55:59|20689.45
00:55:59|20689.45
00:56:00|20689.45
00:56:02|20689.45
00:56:03|20689.45
00:56:04|20689.45
00:56:04|20689.45
00:56:05|20693.21
00:56:06|20693.21
00:56:08|20693.21
00:56:08|20693.21
00:56:09|20693.21
00:56:10|20693.21
00:56:11|20693.21
00:56:13|20687.22
00:56:14|20687.2
00:56:15|20687.18
00:56:16|20689.44
00:56:17|20689.44
00:56:18|20685.55
00:56:20|20685.55
00:56:21|20685.58
00:56:21|20689.45
00:56:23|20689.45
00:56:23|20689.45
00:56:25|20689.45
00:56:25|20689.45
00:56:26|20689.45
00:56:27|20689.45
00:56:28|20689.45
00:56:29|20687.85
00:56:30|20687.85
00:56:32|20685.38
00:56:33|20685.38
00:56:33|20685.38
00:56:35|20685.38
00:56:36|20685.38
00:56:37|20685.38
00:56:37|20685.38
00:56:39|20685.38
00:56:41|20685.38
00:56:43|20687.55
00:56:43|20687.55
00:56:45|20687.55
00:56:45|20687.55
00:56:47|20687.55
00:56:48|20687.55
00:56:49|20687.55
00:56:50|20687.55
00:56:51|20687.55
00:56:52|20687.55
00:56:53|20687.55
00:56:54|20687.55
00:56:54|20687.55
00:56:56|20687.55
00:56:57|20687.55
00:56:58|20687.55
00:56:59|20687.55
00:57:01|20687.55
00:57:02|20687.55
00:57:02|20687.55
00:57:03|20686.6
00:57:05|20686.6
00:57:05|20686.6
00:57:07|20686.6
00:57:08|20686.6
00:57:08|20686.6
00:57:10|20686.6
00:57:10|20686.6
00:57:12|20689.06
00:57:13|20689.06
00:57:14|20689.06
00:57:15|20689.06
00:57:16|20689.06
00:57:17|20689.06
00:57:18|20689.06
00:57:19|20683.8
00:57:20|20683.8
00:57:21|20683.8
00:57:22|20683.8
00:57:23|20683.8
00:57:24|20683.8
00:57:25|20683.8
00:57:26|20683.8
00:57:27|20691.57
00:57:28|20688.94
00:57:29|20688.94
00:57:30|20688.94
00:57:31|20688.94
00:57:32|20688.94
00:57:34|20688.94
00:57:34|20688.94
00:57:35|20688.94
00:57:36|20688.94
00:57:37|20688.94
00:57:38|20688.94
00:57:40|20688.94
00:57:41|20688.94
00:57:42|20691.28
00:57:43|20691.28
00:57:44|20691.28
00:57:46|20691.28
00:57:47|20691.28
00:57:47|20691.28
00:57:49|20691.28
00:57:50|20691.28
00:57:51|20691.28
00:57:52|20691.28
00:57:53|20691.28
00:57:54|20691.28
00:57:56|20691.28
00:57:57|20691.28
00:57:57|20691.53
00:57:59|20691.53
00:57:59|20692.24
00:58:01|20692.24
00:58:02|20692.24
00:58:02|20692.24
00:58:04|20692.24
00:58:05|20692.24
00:58:06|20692.24
00:58:07|20692.24
00:58:08|20692.24
00:58:09|20692.24
00:58:10|20692.24
00:58:11|20692.24
00:58:12|20692.24
00:58:13|20692.24
00:58:14|20692.24
00:58:15|20692.24
00:58:17|20692.24
00:58:18|20692.24
00:58:19|20692.24
00:58:19|20692.24
00:58:21|20692.24
00:58:22|20692.24
00:58:23|20692.24
00:58:24|20692.24
00:58:24|20692.24
00:58:26|20691.86
00:58:26|20692.7
00:58:27|20694.53
00:58:29|20694.53
00:58:30|20694.53
00:58:31|20691.13
00:58:32|20691.13
00:58:33|20691.13
00:58:34|20691.58
00:58:35|20691.58
00:58:36|20691.58
00:58:37|20691.58
00:58:38|20691.58
00:58:39|20691.58
00:58:40|20691.58
00:58:42|20691.58
00:58:43|20691.58
00:58:44|20691.58
00:58:46|20691.58
00:58:46|20691.58
00:58:48|20691.58
00:58:49|20691.58
00:58:49|20691.58
00:58:51|20691.58
00:58:52|20691.58
00:58:53|20691.58
00:58:53|20691.58
00:58:54|20691.58
00:58:56|20691.58
00:58:56|20691.58
00:58:57|20691.58
00:58:59|20691.58
00:59:00|20691.58
00:59:01|20691.58
00:59:03|20692.69
00:59:04|20692.69
00:59:05|20692.69
00:59:06|20687.71
00:59:06|20686.62
00:59:08|20686.62
00:59:08|20686.62
00:59:10|20686.62
00:59:10|20686.62
00:59:11|20686.62
00:59:13|20686.62
00:59:14|20690.48
00:59:15|20690.48
00:59:15|20690.48
00:59:17|20690.48
00:59:17|20690.48
00:59:19|20690.48
00:59:19|20690.48
00:59:20|20689.33
00:59:22|20689.33
00:59:22|20689.33
00:59:24|20689.33
00:59:24|20689.33
00:59:25|20692.27
00:59:27|20690.89
00:59:28|20689.06
00:59:29|20689.06
00:59:30|20687.88
00:59:31|20687.88
00:59:32|20687.88
00:59:33|20687.88
00:59:34|20687.88
00:59:35|20687.88
00:59:36|20687.88
00:59:37|20687.88
00:59:38|20687.88
00:59:39|20692.33
00:59:40|20692.33
00:59:41|20691.5
00:59:43|20691.5
00:59:45|20691.5
00:59:46|20691.5
00:59:48|20691.5
00:59:48|20691.5
00:59:49|20691.5
00:59:50|20691.5
00:59:51|20691.5
00:59:52|20691.5
00:59:53|20691.61
00:59:54|20691.61
00:59:55|20691.61
00:59:57|20691.61
00:59:57|20688.64
01:00:00|20692.
01:00:00|20692.
01:00:01|20692.
01:00:02|20691.
01:00:04|20695.46
01:00:05|20695.46
01:00:07|20691.5
01:00:07|20691.5
01:00:08|20691.5
01:00:09|20691.5
01:00:11|20691.5
01:00:11|20691.5
01:00:13|20691.5
01:00:14|20691.5
01:00:15|20691.5
01:00:16|20691.5
01:00:17|20691.5
01:00:18|20693.78
01:00:20|20693.78
01:00:21|20693.78
01:00:22|20693.78
01:00:23|20693.78
01:00:24|20693.78
01:00:25|20692.12
01:00:26|20692.12
01:00:27|20691.96
01:00:28|20693.6
01:00:29|20694.92
01:00:30|20694.92
01:00:31|20692.75
01:00:33|20692.75
01:00:33|20692.75
01:00:35|20692.75
01:00:36|20692.75
01:00:36|20692.75
01:00:37|20692.75
01:00:38|20692.75
01:00:40|20692.75
01:00:41|20692.75
01:00:41|20692.75
01:00:43|20692.75
01:00:45|20692.75
01:00:46|20692.75
01:00:47|20692.75
01:00:49|20692.75
01:00:50|20697.8
01:00:51|20697.8
01:00:52|20697.8
01:00:53|20697.8
01:00:54|20697.8
01:00:55|20697.8
01:00:56|20697.8
01:00:57|20697.8
01:00:59|20697.8
01:01:00|20697.8
01:01:02|20697.8
01:01:02|20694.68
01:01:03|20694.68
01:01:04|20694.68
01:01:05|20694.68
01:01:06|20694.68
01:01:08|20698.51
01:01:09|20698.51
01:01:10|20698.51
01:01:11|20698.51
01:01:12|20701.93
01:01:13|20699.74
01:01:14|20704.32
01:01:14|20704.31
01:01:16|20704.31
01:01:17|20700.92
01:01:17|20700.92
01:01:19|20698.98
01:01:20|20698.98
01:01:21|20698.98
01:01:22|20698.98
01:01:23|20698.98
01:01:23|20699.65
01:01:24|20699.65
01:01:26|20699.65
01:01:26|20699.65
01:01:27|20699.65
01:01:29|20699.65
01:01:30|20699.65
01:01:31|20693.82
01:01:32|20693.82
01:01:33|20693.82
01:01:34|20693.82
01:01:34|20688.48
01:01:36|20688.48
01:01:37|20688.48
01:01:38|20688.48
01:01:39|20688.48
01:01:40|20688.48
01:01:41|20688.48
01:01:42|20688.48
01:01:44|20692.21
01:01:45|20692.09
01:01:47|20692.09
01:01:49|20692.52
01:01:49|20692.52
01:01:50|20692.52
01:01:51|20692.52
01:01:52|20692.52
01:01:53|20692.52
01:01:54|20692.52
01:01:55|20692.22
01:01:57|20692.22
01:01:58|20695.7
01:01:59|20694.09
01:02:01|20692.89
01:02:02|20692.89
01:02:03|20692.89
01:02:04|20695.49
01:02:06|20695.1
01:02:06|20695.1
01:02:08|20695.1
01:02:08|20695.58
01:02:10|20698.77
01:02:10|20696.15
01:02:12|20696.15
01:02:13|20696.15
01:02:15|20696.15
01:02:15|20696.15
01:02:16|20696.15
01:02:17|20696.15
01:02:18|20696.15
01:02:19|20696.15
01:02:20|20696.15
01:02:21|20696.15
01:02:22|20696.15
01:02:23|20696.15
01:02:24|20696.15
01:02:25|20696.15
01:02:26|20696.15
01:02:28|20689.
01:02:29|20688.88
01:02:30|20688.88
01:02:31|20688.88
01:02:32|20688.88
01:02:33|20688.88
01:02:34|20688.88
01:02:35|20688.88
01:02:37|20688.88
01:02:37|20688.88
01:02:39|20688.88
01:02:40|20688.88
01:02:41|20691.2
01:02:41|20689.87
01:02:42|20689.87
01:02:43|20689.87
01:02:45|20689.87
01:02:47|20689.87
01:02:48|20689.87
01:02:49|20689.87
01:02:51|20690.42
01:02:51|20690.42
01:02:52|20690.42
01:02:54|20690.42
01:02:54|20690.42
01:02:56|20690.42
01:02:56|20690.42
01:02:57|20690.42
01:02:58|20690.42
01:02:59|20690.42
01:03:00|20690.42
01:03:01|20690.42
01:03:03|20690.42
01:03:04|20690.42
01:03:05|20690.42
01:03:06|20692.77
01:03:07|20692.77
01:03:08|20692.77
01:03:08|20692.77
01:03:10|20692.77
01:03:10|20691.51
01:03:11|20696.
01:03:12|20696.
01:03:13|20696.
01:03:15|20696.54
01:03:16|20696.54
01:03:17|20696.54
01:03:18|20696.54
01:03:19|20696.54
01:03:20|20696.54
01:03:21|20696.54
01:03:22|20696.54
01:03:23|20696.54
01:03:24|20696.54
01:03:25|20696.54
01:03:26|20696.54
01:03:27|20696.54
01:03:28|20696.54
01:03:29|20696.54
01:03:30|20696.54
01:03:31|20694.94
01:03:32|20697.72
01:03:34|20697.72
01:03:34|20697.72
01:03:36|20697.72
01:03:36|20697.72
01:03:38|20697.72
01:03:39|20697.72
01:03:40|20697.72
01:03:41|20697.72
01:03:42|20697.72
01:03:43|20697.72
01:03:44|20697.72
01:03:45|20697.72
01:03:46|20697.72
01:03:47|20697.72
01:03:48|20697.72
01:03:49|20697.72
01:03:50|20697.72
01:03:51|20695.59
01:03:52|20695.59
01:03:53|20699.44
01:03:54|20699.44
01:03:55|20699.44
01:03:56|20698.25
01:03:57|20698.25
01:03:58|20698.25
01:03:59|20698.25
01:04:00|20698.25
01:04:01|20698.25
01:04:02|20698.25
01:04:04|20698.25
01:04:05|20698.25
01:04:06|20697.62
01:04:06|20695.96
01:04:08|20695.96
01:04:09|20695.96
01:04:10|20695.96
01:04:11|20695.96
01:04:12|20695.96
01:04:14|20695.96
01:04:14|20695.96
01:04:16|20699.13
01:04:17|20699.13
01:04:18|20699.13
01:04:19|20699.13
01:04:20|20699.87
01:04:21|20699.31
01:04:22|20699.31
01:04:23|20699.31
01:04:24|20699.31
01:04:25|20699.31
01:04:26|20699.31
01:04:27|20699.31
01:04:28|20699.31
01:04:29|20699.31
01:04:30|20699.31
01:04:32|20699.31
01:04:32|20699.31
01:04:34|20699.31
01:04:35|20699.71
01:04:35|20699.71
01:04:36|20699.71
01:04:38|20699.71
01:04:39|20699.71
01:04:40|20699.71
01:04:41|20700.01
01:04:41|20700.01
01:04:43|20700.01
01:04:43|20700.01
01:04:44|20700.01
01:04:45|20700.01
01:04:46|20700.01
01:04:49|20700.01
01:04:49|20700.01
01:04:50|20700.01
01:04:51|20700.01
01:04:52|20699.04
01:04:53|20697.53
01:04:54|20697.53
01:04:55|20697.53
01:04:57|20697.53
01:04:57|20699.13
01:04:58|20699.47
01:05:00|20699.47
01:05:01|20699.47
01:05:02|20700.06
01:05:04|20700.06
01:05:05|20699.11
01:05:06|20695.01
01:05:07|20697.31
01:05:08|20697.31
01:05:08|20697.31
01:05:10|20695.48
01:05:11|20696.22
01:05:12|20696.22
01:05:13|20698.11
01:05:14|20695.01
01:05:15|20697.29
01:05:16|20697.29
01:05:17|20697.29
01:05:18|20697.29
01:05:18|20697.29
01:05:20|20697.29
01:05:22|20697.3
01:05:22|20697.3
01:05:23|20697.3
01:05:24|20697.3
01:05:25|20697.3
01:05:26|20697.3
01:05:28|20697.3
01:05:29|20697.3
01:05:30|20697.3
01:05:31|20697.3
01:05:33|20697.3
01:05:33|20697.3
01:05:34|20697.3
01:05:35|20697.3
01:05:36|20697.3
01:05:37|20697.3
01:05:38|20697.3
01:05:39|20697.3
01:05:40|20698.03
01:05:41|20698.03
01:05:42|20698.03
01:05:44|20698.03
01:05:45|20698.03
01:05:46|20698.03
01:05:47|20698.03
01:05:49|20698.03
01:05:50|20698.03
01:05:51|20698.03
01:05:53|20698.03
01:05:54|20698.03
01:05:55|20698.03
01:05:56|20698.03
01:05:57|20698.03
01:05:58|20698.03
01:05:59|20698.03
01:06:00|20698.03
01:06:01|20698.03
01:06:02|20698.03
01:06:03|20698.03
01:06:05|20698.03
01:06:06|20698.03
01:06:06|20698.03
01:06:08|20698.03
01:06:09|20698.03
01:06:10|20695.8
01:06:11|20695.8
01:06:13|20695.8
01:06:14|20695.8
01:06:15|20695.8
01:06:16|20695.8
01:06:18|20695.8
01:06:19|20695.8
01:06:19|20695.8
01:06:21|20695.8
01:06:22|20695.8
01:06:22|20695.8
01:06:23|20695.8
01:06:25|20695.8
01:06:26|20695.8
01:06:26|20695.8
01:06:27|20695.8
01:06:28|20695.8
01:06:30|20695.8
01:06:30|20695.8
01:06:31|20695.8
01:06:32|20695.8
01:06:33|20695.8
01:06:34|20694.86
01:06:35|20694.86
01:06:36|20694.86
01:06:37|20694.86
01:06:38|20694.86
01:06:39|20694.86
01:06:41|20694.86
01:06:41|20696.98
01:06:42|20696.98
01:06:43|20696.98
01:06:44|20696.98
01:06:46|20694.66
01:06:46|20694.66
01:06:49|20694.66
01:06:50|20694.66
01:06:51|20694.66
01:06:52|20694.66
01:06:53|20694.66
01:06:54|20694.66
01:06:55|20694.66
01:06:55|20694.66
01:06:58|20694.66
01:06:58|20698.47
01:07:00|20698.47
01:07:00|20698.49
01:07:01|20698.49
01:07:02|20698.49
01:07:04|20697.86
01:07:06|20697.86
01:07:07|20695.91
01:07:07|20695.91
01:07:10|20693.58
01:07:10|20697.15
01:07:12|20698.11
01:07:13|20698.11
01:07:15|20698.11
01:07:15|20698.11
01:07:16|20698.11
01:07:18|20700.75
01:07:18|20700.75
01:07:19|20700.75
01:07:21|20699.68
01:07:22|20699.68
01:07:23|20699.68
01:07:24|20699.68
01:07:25|20699.68
01:07:26|20699.68
01:07:27|20699.51
01:07:28|20699.51
01:07:29|20699.51
01:07:30|20698.68
01:07:31|20698.68
01:07:32|20698.68
01:07:33|20698.68
01:07:34|20698.68
01:07:35|20698.68
01:07:36|20701.
01:07:37|20699.59
01:07:38|20699.59
01:07:39|20699.59
01:07:40|20699.59
01:07:41|20699.59
01:07:42|20699.59
01:07:43|20699.59
01:07:44|20699.59
01:07:45|20699.59
01:07:46|20699.59
01:07:47|20699.59
01:07:48|20699.59
01:07:49|20699.59
01:07:50|20697.65
01:07:51|20697.65
01:07:52|20697.65
01:07:53|20697.65
01:07:54|20697.65
01:07:55|20697.65
01:07:56|20700.17
01:07:57|20700.17
01:07:58|20700.17
01:08:00|20700.17
01:08:01|20695.29
01:08:03|20698.52
01:08:03|20695.42
01:08:04|20695.42
01:08:05|20695.42
01:08:06|20695.42
01:08:07|20695.42
01:08:08|20695.42
01:08:09|20695.42
01:08:10|20695.42
01:08:11|20695.42
01:08:12|20695.42
01:08:13|20695.42
01:08:14|20695.42
01:08:16|20695.42
01:08:16|20695.42
01:08:17|20695.42
01:08:18|20695.42
01:08:19|20698.25
01:08:21|20698.25
01:08:21|20698.25
01:08:22|20698.25
01:08:23|20698.25
01:08:24|20698.25
01:08:25|20698.25
01:08:27|20698.25
01:08:28|20698.25
01:08:29|20698.25
01:08:30|20698.25
01:08:31|20698.25
01:08:32|20695.85
01:08:33|20695.85
01:08:34|20695.85
01:08:35|20697.84
01:08:36|20697.84
01:08:37|20697.84
01:08:38|20697.84
01:08:39|20697.84
01:08:40|20697.84
01:08:41|20700.34
01:08:42|20700.34
01:08:43|20700.34
01:08:44|20696.98
01:08:45|20696.98
01:08:46|20696.98
01:08:47|20696.98
01:08:48|20696.98
01:08:49|20696.98
01:08:50|20696.98
01:08:52|20696.98
01:08:53|20696.98
01:08:53|20697.56
01:08:54|20697.56
01:08:56|20697.61
01:08:57|20697.61
01:08:58|20697.61
01:08:59|20697.61
01:09:00|20697.61
01:09:01|20697.8
01:09:02|20698.57
01:09:03|20698.57
01:09:04|20698.57
01:09:06|20698.57
01:09:06|20698.57
01:09:07|20700.28
01:09:09|20700.28
01:09:09|20700.28
01:09:10|20700.28
01:09:12|20700.28
01:09:13|20700.28
01:09:14|20700.28
01:09:15|20697.39
01:09:17|20697.39
01:09:18|20697.39
01:09:20|20697.39
01:09:20|20697.39
01:09:22|20697.39
01:09:22|20697.39
01:09:24|20696.
01:09:24|20696.
01:09:25|20697.48
01:09:26|20697.48
01:09:27|20697.48
01:09:28|20697.48
01:09:29|20697.48
01:09:30|20697.48
01:09:31|20697.48
01:09:33|20697.48
01:09:34|20697.48
01:09:34|20697.48
01:09:36|20697.48
01:09:37|20697.48
01:09:37|20697.48
01:09:38|20696.26
01:09:39|20694.49
01:09:41|20694.49
01:09:42|20694.49
01:09:43|20694.49
01:09:44|20694.49
01:09:45|20694.49
01:09:46|20694.49
01:09:47|20694.49
01:09:48|20694.49
01:09:49|20694.49
01:09:50|20694.49
01:09:51|20696.66
01:09:53|20696.66
01:09:54|20696.66
01:09:55|20696.66
01:09:56|20696.66
01:09:57|20696.66
01:09:58|20696.66
01:09:59|20696.66
01:10:00|20696.66
01:10:01|20696.66
01:10:02|20696.66
01:10:03|20696.66
01:10:05|20696.66
01:10:06|20696.66
01:10:07|20696.66
01:10:08|20696.66
01:10:09|20700.78
01:10:10|20700.78
01:10:11|20700.78
01:10:12|20700.78
01:10:13|20697.3
01:10:14|20696.69
01:10:15|20696.4
01:10:16|20696.4
01:10:17|20696.4
01:10:18|20696.4
01:10:19|20696.4
01:10:20|20696.4
01:10:21|20696.4
01:10:22|20696.4
01:10:23|20696.4
01:10:24|20696.4
01:10:25|20696.4
01:10:26|20696.4
01:10:27|20696.4
01:10:28|20696.4
01:10:29|20696.4
01:10:31|20696.4
01:10:32|20698.27
01:10:33|20698.27
01:10:34|20698.27
01:10:34|20698.27
01:10:35|20698.27
01:10:37|20698.57
01:10:37|20698.57
01:10:39|20698.57
01:10:40|20698.57
01:10:40|20698.57
01:10:42|20698.57
01:10:43|20698.57
01:10:43|20704.5
01:10:44|20704.5
01:10:46|20704.5
01:10:47|20704.5
01:10:47|20704.5
01:10:49|20704.5
01:10:49|20704.5
01:10:50|20704.5
01:10:52|20704.5
01:10:53|20704.5
01:10:53|20704.5
01:10:55|20704.5
01:10:56|20704.5
01:10:56|20704.5
01:10:58|20704.5
01:10:58|20704.5
01:10:59|20704.5
01:11:01|20704.5
01:11:02|20704.5
01:11:04|20704.5
01:11:04|20704.5
01:11:07|20704.5
01:11:08|20701.67
01:11:09|20701.67
01:11:09|20701.67
01:11:11|20703.
01:11:12|20701.69
01:11:13|20701.69
01:11:14|20701.69
01:11:15|20701.69
01:11:17|20701.69
01:11:18|20701.01
01:11:19|20701.01
01:11:20|20701.01
01:11:21|20701.01
01:11:21|20701.01
01:11:23|20701.01
01:11:24|20701.01
01:11:25|20701.01
01:11:26|20701.01
01:11:27|20701.01
01:11:28|20701.01
01:11:29|20701.01
01:11:30|20701.01
01:11:32|20702.25
01:11:32|20702.25
01:11:33|20702.25
01:11:34|20702.25
01:11:36|20702.25
01:11:36|20702.25
01:11:38|20702.25
01:11:39|20702.25
01:11:39|20702.25
01:11:41|20702.25
01:11:41|20702.25
01:11:42|20702.25
01:11:44|20703.49
01:11:45|20703.49
01:11:46|20703.49
01:11:46|20703.49
01:11:47|20703.49
01:11:49|20703.49
01:11:49|20703.49
01:11:50|20703.49
01:11:51|20703.49
01:11:53|20703.49
01:11:54|20703.49
01:11:55|20703.49
01:11:57|20703.49
01:11:57|20703.49
01:11:59|20703.49
01:12:00|20703.49
01:12:01|20703.49
01:12:02|20703.49
01:12:03|20703.49
01:12:05|20703.49
01:12:06|20703.49
01:12:07|20703.49
01:12:08|20703.49
01:12:09|20703.49
01:12:10|20703.49
01:12:11|20702.87
01:12:12|20702.87
01:12:14|20705.
01:12:14|20705.99
01:12:16|20705.99
01:12:16|20705.99
01:12:17|20706.33
01:12:18|20708.11
01:12:20|20708.11
01:12:20|20702.44
01:12:22|20702.44
01:12:22|20702.44
01:12:23|20702.44
01:12:24|20702.44
01:12:25|20702.44
01:12:27|20702.44
01:12:27|20702.44
01:12:28|20702.44
01:12:29|20702.44
01:12:31|20702.44
01:12:31|20702.44
01:12:32|20702.44
01:12:33|20702.44
01:12:35|20708.59
01:12:36|20708.59
01:12:36|20708.59
01:12:38|20708.59
01:12:38|20709.
01:12:40|20711.63
01:12:42|20711.63
01:12:43|20711.63
01:12:44|20711.63
01:12:44|20713.59
01:12:45|20713.59
01:12:46|20713.59
01:12:48|20713.59
01:12:48|20713.59
01:12:50|20713.59
01:12:50|20713.59
01:12:51|20713.59
01:12:52|20713.59
01:12:53|20713.59
01:12:54|20713.59
01:12:55|20710.52
01:12:58|20710.52
01:12:58|20710.52
01:12:59|20710.52
01:13:00|20710.52
01:13:01|20710.52
01:13:02|20710.52
01:13:03|20710.52
01:13:04|20708.38
01:13:06|20708.38
01:13:07|20708.38
01:13:07|20708.38
01:13:09|20708.38
01:13:10|20708.38
01:13:11|20708.38
01:13:12|20708.38
01:13:13|20708.38
01:13:14|20702.31
01:13:15|20702.31
01:13:16|20708.08
01:13:17|20708.08
01:13:18|20708.08
01:13:18|20708.11
01:13:20|20708.11
01:13:20|20708.11
01:13:21|20708.11
01:13:23|20708.11
01:13:24|20708.11
01:13:24|20708.11
01:13:26|20708.11
01:13:28|20708.11
01:13:28|20708.11
01:13:29|20708.11
01:13:30|20708.11
01:13:31|20708.11
01:13:32|20708.11
01:13:33|20708.11
01:13:34|20708.11
01:13:35|20708.11
01:13:36|20708.11
01:13:37|20708.11
01:13:38|20708.11
01:13:39|20708.11
01:13:40|20708.11
01:13:41|20708.11
01:13:42|20708.11
01:13:43|20708.11
01:13:44|20708.11
01:13:45|20708.11
01:13:46|20708.11
01:13:47|20708.11
01:13:48|20708.11
01:13:49|20708.11
01:13:50|20708.11
01:13:52|20708.11
01:13:53|20708.11
01:13:54|20708.11
01:13:54|20708.11
01:13:56|20700.77
01:13:57|20700.77
01:13:57|20700.77
01:13:59|20700.77
01:14:01|20700.77
01:14:01|20700.77
01:14:02|20700.77
01:14:03|20700.77
01:14:04|20700.77
01:14:05|20700.77
01:14:07|20700.77
01:14:09|20700.77
01:14:10|20707.09
01:14:11|20707.09
01:14:12|20707.09
01:14:14|20707.09
01:14:14|20707.09
01:14:16|20707.09
01:14:17|20708.17
01:14:18|20708.17
01:14:19|20708.17
01:14:20|20708.17
01:14:21|20706.73
01:14:22|20706.73
01:14:23|20706.73
01:14:24|20706.73
01:14:25|20706.73
01:14:26|20706.73
01:14:27|20706.73
01:14:28|20701.06
01:14:29|20704.95
01:14:30|20703.9
01:14:31|20703.9
01:14:32|20703.9
01:14:33|20703.9
01:14:34|20703.9
01:14:35|20703.9
01:14:36|20703.9
01:14:37|20703.9
01:14:39|20703.9
01:14:40|20704.85
01:14:41|20704.85
01:14:42|20704.85
01:14:43|20704.85
01:14:43|20704.85
01:14:45|20704.85
01:14:46|20704.85
01:14:47|20704.85
01:14:48|20704.85
01:14:48|20704.85
01:14:50|20704.85
01:14:51|20704.85
01:14:52|20704.85
01:14:52|20704.85
01:14:54|20704.85
01:14:55|20704.85
01:14:56|20704.85
01:14:58|20704.
01:14:58|20704.
01:15:00|20704.
01:15:02|20704.
01:15:02|20704.
01:15:03|20704.
01:15:04|20704.
01:15:05|20704.
01:15:07|20705.64
01:15:08|20705.64
01:15:09|20705.64
01:15:10|20708.
01:15:10|20708.
01:15:12|20708.
01:15:13|20708.
01:15:13|20708.
01:15:15|20708.
01:15:16|20703.45
01:15:17|20703.44
01:15:19|20703.45
01:15:19|20703.45
01:15:20|20703.45
01:15:21|20705.4
01:15:22|20705.4
01:15:23|20705.4
01:15:24|20705.4
01:15:25|20705.4
01:15:27|20705.4
01:15:28|20705.4
01:15:29|20705.4
01:15:30|20705.4
01:15:31|20700.69
01:15:32|20700.69
01:15:32|20700.69
01:15:33|20700.69
01:15:35|20701.97
01:15:36|20702.19
01:15:38|20704.38
01:15:38|20704.38
01:15:39|20705.11
01:15:40|20705.11
01:15:41|20705.11
01:15:42|20705.11
01:15:43|20705.11
01:15:44|20703.67
01:15:45|20705.88
01:15:46|20705.11
01:15:47|20705.11
01:15:48|20705.11
01:15:49|20705.11
01:15:50|20705.28
01:15:51|20705.28
01:15:52|20698.
01:15:53|20698.
01:15:54|20699.36
01:15:55|20699.36
01:15:56|20702.1
01:15:58|20701.48
01:15:59|20699.21
01:15:59|20699.21
01:16:00|20698.69
01:16:02|20700.
01:16:04|20701.97
01:16:05|20701.97
01:16:06|20701.97
01:16:07|20701.97
01:16:08|20701.97
01:16:09|20701.97
01:16:10|20701.97
01:16:11|20701.97
01:16:12|20701.97
01:16:13|20701.97
01:16:14|20701.97
01:16:15|20701.97
01:16:17|20701.97
01:16:17|20701.97
01:16:19|20701.97
01:16:19|20701.97
01:16:21|20701.97
01:16:21|20701.97
01:16:23|20701.97
01:16:23|20701.97
01:16:24|20701.97
01:16:26|20704.57
01:16:26|20704.57
01:16:28|20704.57
01:16:29|20704.41
01:16:30|20704.41
01:16:31|20702.14
01:16:33|20702.14
01:16:33|20702.14
01:16:34|20702.14
01:16:35|20700.18
01:16:36|20700.18
01:16:38|20699.97
01:16:39|20697.39
01:16:40|20697.39
01:16:41|20697.39
01:16:42|20697.
01:16:43|20697.
01:16:44|20697.
01:16:45|20697.
01:16:47|20697.
01:16:48|20696.57
01:16:49|20696.43
01:16:49|20697.79
01:16:50|20697.79
01:16:51|20697.79
01:16:53|20697.79
01:16:54|20698.94
01:16:54|20698.94
01:16:56|20705.16
01:16:57|20704.27
01:16:58|20704.27
01:16:59|20704.27
01:17:01|20699.1
01:17:02|20699.1
01:17:03|20699.1
01:17:04|20699.1
01:17:05|20699.1
01:17:05|20699.1
01:17:06|20699.1
01:17:07|20699.1
01:17:08|20699.1
01:17:09|20699.1
01:17:11|20702.52
01:17:12|20702.52
01:17:12|20702.52
01:17:14|20702.52
01:17:15|20700.82
01:17:15|20700.82
01:17:16|20700.82
01:17:17|20700.82
01:17:19|20700.82
01:17:20|20700.82
01:17:22|20698.37
01:17:22|20698.37
01:17:23|20698.37
01:17:24|20698.37
01:17:26|20698.37
01:17:26|20698.01
01:17:27|20698.01
01:17:28|20697.44
01:17:30|20701.48
01:17:31|20701.33
01:17:32|20701.38
01:17:33|20701.38
01:17:34|20701.38
01:17:35|20701.38
01:17:36|20701.38
01:17:36|20701.38
01:17:37|20702.65
01:17:39|20705.73
01:17:40|20705.74
01:17:41|20705.73
01:17:42|20706.33
01:17:43|20706.33
01:17:44|20706.33
01:17:45|20706.33
01:17:46|20706.33
01:17:46|20706.33
01:17:48|20704.66
01:17:49|20704.66
01:17:50|20704.66
01:17:51|20704.66
01:17:53|20704.66
01:17:53|20704.66
01:17:54|20704.66
01:17:55|20704.66
01:17:56|20704.66
01:17:57|20702.91
01:17:58|20707.48
01:18:00|20705.
01:18:00|20703.67
01:18:02|20703.9
01:18:03|20704.19
01:18:05|20704.19
01:18:06|20704.19
01:18:07|20704.19
01:18:08|20704.99
01:18:08|20704.99
01:18:11|20704.99
01:18:12|20704.99
01:18:13|20704.99
01:18:14|20704.99
01:18:14|20704.99
01:18:16|20706.35
01:18:18|20706.35
01:18:18|20707.42
01:18:19|20707.42
01:18:20|20706.72
01:18:21|20706.72
01:18:22|20706.72
01:18:23|20706.72
01:18:24|20706.72
01:18:25|20706.72
01:18:27|20703.1
01:18:27|20704.77
01:18:29|20700.77
01:18:30|20700.77
01:18:31|20700.77
01:18:33|20700.77
01:18:33|20700.77
01:18:34|20700.77
01:18:35|20700.77
01:18:37|20700.77
01:18:38|20700.77
01:18:38|20704.77
01:18:39|20704.77
01:18:40|20704.77
01:18:41|20704.77
01:18:42|20703.39
01:18:43|20703.39
01:18:45|20703.39
01:18:46|20703.39
01:18:46|20703.39
01:18:48|20703.39
01:18:49|20703.39
01:18:50|20703.39
01:18:52|20703.39
01:18:52|20703.39
01:18:54|20701.35
01:18:55|20701.35
01:18:56|20701.34
01:18:57|20698.28
01:18:58|20701.34
01:18:59|20701.34
01:19:01|20701.34
01:19:01|20701.94
01:19:03|20702.99
01:19:04|20702.99
01:19:05|20702.99
01:19:06|20703.
01:19:07|20702.95
01:19:08|20701.5
01:19:09|20701.5
01:19:10|20702.65
01:19:11|20703.28
01:19:12|20699.89
01:19:13|20700.88
01:19:14|20701.01
01:19:15|20701.33
01:19:16|20701.33
01:19:17|20701.33
01:19:18|20701.33
01:19:19|20701.33
01:19:20|20701.33
01:19:21|20701.05
01:19:22|20699.56
01:19:23|20699.56
01:19:24|20699.56
01:19:25|20700.5
01:19:26|20700.5
01:19:27|20700.5
01:19:28|20701.08
01:19:29|20700.71
01:19:30|20701.13
01:19:32|20701.9
01:19:33|20701.9
01:19:33|20702.07
01:19:34|20701.84
01:19:36|20701.59
01:19:37|20701.05
01:19:38|20702.11
01:19:38|20705.01
01:19:39|20701.46
01:19:40|20702.14
01:19:42|20700.9
01:19:42|20701.78
01:19:44|20701.78
01:19:45|20701.78
01:19:45|20701.46
01:19:47|20701.84
01:19:48|20702.
01:19:49|20702.
01:19:50|20701.68
01:19:51|20697.4
01:19:52|20699.37
01:19:53|20699.37
01:19:55|20697.3
01:19:56|20701.49
01:19:57|20701.5
01:19:57|20701.62
01:19:59|20701.62
01:19:59|20701.53
01:20:01|20701.39
01:20:02|20700.9
01:20:04|20699.98
01:20:05|20699.98
01:20:07|20700.68
01:20:08|20701.84
01:20:09|20701.58
01:20:11|20699.6
01:20:12|20699.6
01:20:12|20703.72
01:20:14|20700.79
01:20:14|20703.96
01:20:16|20703.95
01:20:16|20703.97
01:20:18|20703.97
01:20:18|20703.97
01:20:20|20704.37
01:20:20|20704.37
01:20:22|20704.37
01:20:23|20705.67
01:20:24|20708.
01:20:25|20708.
01:20:26|20709.
01:20:27|20709.
01:20:28|20710.
01:20:29|20711.
01:20:30|20709.63
01:20:31|20707.79
01:20:32|20707.79
01:20:33|20708.91
01:20:34|20708.2
01:20:35|20708.2
01:20:36|20712.69
01:20:37|20712.69
01:20:38|20714.37
01:20:39|20714.37
01:20:40|20714.37
01:20:41|20714.37
01:20:42|20714.37
01:20:43|20713.84
01:20:44|20716.58
01:20:45|20713.29
01:20:46|20713.29
01:20:47|20713.29
01:20:48|20713.29
01:20:49|20713.29
01:20:50|20715.99
01:20:51|20711.28
01:20:52|20711.28
01:20:53|20711.28
01:20:54|20710.86
01:20:55|20710.86
01:20:56|20710.96
01:20:57|20710.97
01:20:58|20710.97
01:20:59|20710.97
01:21:00|20710.97
01:21:01|20710.97
01:21:02|20711.49
01:21:04|20716.11
01:21:05|20717.
01:21:07|20717.
01:21:08|20716.42
01:21:09|20716.42
01:21:10|20720.96
01:21:11|20717.45
01:21:12|20724.09
01:21:13|20724.08
01:21:14|20724.08
01:21:15|20724.08
01:21:16|20724.08
01:21:17|20724.08
01:21:19|20724.08
01:21:20|20724.08
01:21:21|20724.08
01:21:21|20724.08
01:21:22|20724.08
01:21:23|20725.
01:21:25|20725.
01:21:26|20725.
01:21:27|20723.22
01:21:27|20723.22
01:21:29|20723.22
01:21:29|20723.23
01:21:30|20725.85
01:21:32|20726.72
01:21:33|20726.72
01:21:34|20726.72
01:21:35|20726.72
01:21:36|20727.81
01:21:37|20727.81
01:21:38|20727.81
01:21:39|20734.8
01:21:41|20728.79
01:21:41|20732.25
01:21:42|20732.25
01:21:43|20732.25
01:21:44|20732.25
01:21:46|20732.25
01:21:47|20732.25
01:21:48|20736.63
01:21:48|20738.51
01:21:50|20733.16
01:21:51|20734.36
01:21:52|20734.36
01:21:53|20736.47
01:21:54|20738.33
01:21:55|20738.33
01:21:56|20738.33
01:21:57|20735.93
01:21:58|20735.93
01:21:59|20735.99
01:22:00|20735.99
01:22:01|20735.99
01:22:03|20735.99
01:22:03|20735.99
01:22:04|20735.99
01:22:06|20735.99
01:22:06|20735.99
01:22:07|20731.87
01:22:08|20730.44
01:22:10|20730.44
01:22:11|20730.44
01:22:12|20730.34
01:22:13|20731.33
01:22:14|20728.04
01:22:15|20726.35
01:22:16|20727.57
01:22:17|20727.57
01:22:18|20727.57
01:22:19|20727.57
01:22:20|20728.25
01:22:21|20728.25
01:22:22|20728.25
01:22:23|20728.25
01:22:24|20726.53
01:22:25|20726.48
01:22:26|20726.48
01:22:27|20726.48
01:22:28|20726.48
01:22:29|20726.48
01:22:30|20726.48
01:22:32|20726.48
01:22:32|20726.48
01:22:33|20726.48
01:22:34|20726.48
01:22:35|20726.48
01:22:36|20726.48
01:22:37|20726.48
01:22:38|20726.48
01:22:39|20726.48
01:22:40|20726.48
01:22:41|20726.48
01:22:42|20726.48
01:22:43|20726.48
01:22:44|20726.48
01:22:45|20726.48
01:22:46|20726.48
01:22:47|20726.48
01:22:48|20726.48
01:22:49|20726.48
01:22:50|20726.48
01:22:51|20726.48
01:22:52|20727.15
01:22:53|20727.15
01:22:54|20727.15
01:22:55|20727.15
01:22:56|20727.15
01:22:57|20727.15
01:22:58|20727.15
01:22:59|20727.15
01:23:00|20727.15
01:23:01|20727.15
01:23:02|20727.15
01:23:03|20727.31
01:23:05|20729.98
01:23:07|20729.98
01:23:08|20726.11
01:23:09|20726.11
01:23:10|20726.11
01:23:12|20729.21
01:23:12|20729.21
01:23:13|20729.21
01:23:14|20729.21
01:23:15|20729.21
01:23:16|20729.21
01:23:17|20729.21
01:23:18|20729.21
01:23:19|20729.21
01:23:20|20729.21
01:23:21|20729.21
01:23:22|20729.21
01:23:23|20732.53
01:23:24|20732.53
01:23:25|20732.53
01:23:26|20732.53
01:23:27|20732.53
01:23:28|20732.53
01:23:29|20732.53
01:23:30|20732.53
01:23:31|20732.53
01:23:32|20732.53
01:23:33|20732.53
01:23:34|20732.53
01:23:35|20732.53
01:23:36|20732.53
01:23:37|20735.81
01:23:39|20730.55
01:23:40|20730.55
01:23:40|20730.55
01:23:41|20730.55
01:23:43|20728.38
01:23:44|20728.38
01:23:45|20728.38
01:23:46|20728.38
01:23:47|20728.38
01:23:47|20728.38
01:23:50|20728.38
01:23:51|20728.38
01:23:52|20728.38
01:23:53|20725.54
01:23:54|20725.54
01:23:55|20725.54
01:23:56|20725.54
01:23:57|20725.54
01:23:58|20725.54
01:24:00|20725.54
01:24:01|20725.54
01:24:02|20725.54
01:24:04|20722.71
01:24:04|20722.71
01:24:05|20722.71
01:24:06|20722.71
01:24:08|20722.71
01:24:09|20722.71
01:24:10|20722.71
01:24:11|20722.71
01:24:12|20724.17
01:24:13|20724.17
01:24:15|20724.17
01:24:16|20724.17
01:24:17|20724.17
01:24:18|20724.17
01:24:18|20722.81
01:24:19|20722.81
01:24:20|20722.81
01:24:22|20722.57
01:24:22|20722.57
01:24:24|20722.57
01:24:24|20721.93
01:24:25|20726.79
01:24:26|20726.79
01:24:28|20726.79
01:24:28|20726.79
01:24:29|20724.67
01:24:30|20724.67
01:24:32|20724.67
01:24:33|20724.67
01:24:33|20724.67
01:24:34|20724.67
01:24:35|20724.67
01:24:36|20724.67
01:24:38|20724.67
01:24:38|20724.67
01:24:40|20724.67
01:24:40|20724.67
01:24:42|20729.52
01:24:43|20729.52
01:24:44|20729.52
01:24:45|20729.52
01:24:45|20729.52
01:24:46|20729.52
01:24:47|20729.52
01:24:48|20729.52
01:24:49|20729.52
01:24:50|20729.52
01:24:52|20729.26
01:24:53|20729.26
01:24:53|20729.26
01:24:54|20729.26
01:24:56|20729.26
01:24:57|20729.26
01:24:58|20729.26
01:24:59|20729.26
01:25:00|20729.26
01:25:01|20729.26
01:25:02|20729.26
01:25:03|20730.19
01:25:04|20730.19
01:25:05|20732.3
01:25:07|20736.64
01:25:08|20735.25
01:25:09|20735.25
01:25:11|20735.25
01:25:11|20734.76
01:25:12|20734.76
01:25:13|20734.76
01:25:14|20734.76
01:25:15|20734.76
01:25:16|20734.76
01:25:17|20734.76
01:25:18|20734.76
01:25:19|20734.76
01:25:20|20734.76
01:25:21|20734.76
01:25:23|20734.76
01:25:24|20730.49
01:25:25|20730.49
01:25:26|20730.49
01:25:27|20728.98
01:25:28|20728.98
01:25:29|20728.98
01:25:30|20728.98
01:25:30|20726.35
01:25:32|20726.9
01:25:32|20726.9
01:25:34|20726.9
01:25:34|20727.12
01:25:35|20727.12
01:25:37|20727.12
01:25:37|20727.12
01:25:39|20727.12
01:25:39|20727.12
01:25:41|20727.12
01:25:42|20727.12
01:25:43|20727.12
01:25:43|20727.12
01:25:44|20727.12
01:25:46|20727.12
01:25:46|20727.12
01:25:48|20727.12
01:25:49|20727.12
01:25:50|20727.12
01:25:50|20727.12
01:25:52|20727.12
01:25:52|20727.12
01:25:54|20732.21
01:25:54|20732.21
01:25:56|20732.21
01:25:57|20732.21
01:25:57|20732.21
01:25:59|20732.21
01:26:01|20725.37
01:26:02|20725.37
01:26:02|20725.37
01:26:03|20725.37
01:26:05|20724.03
01:26:06|20724.03
01:26:07|20724.03
01:26:09|20724.03
01:26:10|20725.01
01:26:11|20725.01
01:26:13|20721.96
01:26:13|20721.96
01:26:14|20721.96
01:26:16|20721.96
01:26:17|20727.73
01:26:18|20727.73
01:26:19|20727.73
01:26:20|20727.73
01:26:21|20727.73
01:26:22|20727.73
01:26:23|20731.7
01:26:24|20731.7
01:26:25|20735.68
01:26:26|20736.33
01:26:27|20736.33
01:26:28|20736.33
01:26:29|20736.33
01:26:30|20736.33
01:26:31|20736.33
01:26:32|20736.02
01:26:33|20736.02
01:26:34|20736.02
01:26:35|20736.02
01:26:36|20736.02
01:26:37|20736.02
01:26:38|20736.02
01:26:39|20736.02
01:26:40|20736.02
01:26:41|20736.02
01:26:42|20736.02
01:26:43|20732.84
01:26:44|20732.84
01:26:45|20732.84
01:26:46|20729.99
01:26:47|20729.99
01:26:48|20733.08
01:26:49|20730.15
01:26:50|20726.53
01:26:52|20728.52
01:26:53|20729.33
01:26:54|20729.33
01:26:54|20729.33
01:26:55|20729.33
01:26:56|20729.33
01:26:57|20729.33
01:26:59|20729.33
01:26:59|20729.33
01:27:01|20729.33
01:27:01|20729.33
01:27:03|20729.97
01:27:04|20729.97
01:27:04|20729.97
01:27:06|20729.97
01:27:07|20729.97
01:27:07|20729.97
01:27:10|20730.38
01:27:12|20730.38
01:27:13|20730.38
01:27:14|20730.38
01:27:15|20730.38
01:27:16|20730.38
01:27:17|20730.38
01:27:18|20730.38
01:27:19|20730.38
01:27:20|20730.38
01:27:21|20730.38
01:27:22|20730.38
01:27:23|20730.38
01:27:24|20730.38
01:27:25|20730.38
01:27:26|20730.38
01:27:27|20730.38
01:27:28|20730.38
01:27:29|20739.38
01:27:30|20739.33
01:27:31|20739.81
01:27:32|20739.81
01:27:33|20739.81
01:27:34|20738.81
01:27:36|20738.81
01:27:37|20737.75
01:27:37|20737.27
01:27:39|20740.7
01:27:39|20740.7
01:27:41|20740.7
01:27:42|20740.7
01:27:43|20740.7
01:27:44|20740.17
01:27:45|20739.02
01:27:46|20741.
01:27:47|20740.5
01:27:48|20743.98
01:27:49|20753.
01:27:50|20750.3
01:27:51|20752.63
01:27:52|20752.63
01:27:53|20752.63
01:27:54|20752.63
01:27:55|20752.63
01:27:56|20745.2
01:27:57|20745.2
01:27:58|20745.2
01:27:59|20745.2
01:28:00|20745.2
01:28:01|20746.98
01:28:02|20749.36
01:28:03|20749.36
01:28:04|20751.61
01:28:05|20751.49
01:28:07|20753.21
01:28:07|20753.21
01:28:08|20753.21
01:28:11|20753.21
01:28:12|20753.21
01:28:13|20753.21
01:28:13|20755.69
01:28:15|20755.69
01:28:16|20755.69
01:28:17|20755.69
01:28:18|20755.69
01:28:18|20755.69
01:28:19|20755.69
01:28:21|20755.69
01:28:22|20749.86
01:28:23|20748.89
01:28:23|20748.89
01:28:25|20748.89
01:28:26|20748.89
01:28:27|20748.89
01:28:28|20749.48
01:28:28|20749.49
01:28:29|20751.68
01:28:31|20751.68
01:28:32|20751.68
01:28:33|20749.77
01:28:34|20747.65
01:28:35|20747.65
01:28:36|20747.65
01:28:37|20747.65
01:28:38|20747.65
01:28:39|20747.65
01:28:40|20747.65
01:28:41|20747.65
01:28:42|20747.65
01:28:43|20744.49
01:28:44|20744.49
01:28:45|20746.67
01:28:45|20746.67
01:28:46|20746.67
01:28:47|20746.67
01:28:49|20746.67
01:28:50|20746.67
01:28:51|20746.67
01:28:52|20742.51
01:28:53|20742.51
01:28:53|20743.44
01:28:55|20743.44
01:28:56|20742.48
01:28:57|20744.24
01:28:58|20744.24
01:28:59|20744.94
01:29:00|20744.94
01:29:01|20744.94
01:29:03|20744.94
01:29:03|20744.94
01:29:05|20749.01
01:29:06|20749.01
01:29:07|20749.01
01:29:08|20749.01
01:29:09|20749.01
01:29:10|20743.93
01:29:12|20743.93
01:29:13|20743.93
01:29:15|20744.03
01:29:16|20744.03
01:29:17|20744.03
01:29:18|20744.03
01:29:20|20744.03
01:29:20|20744.03
01:29:22|20743.82
01:29:23|20743.82
01:29:24|20743.82
01:29:25|20743.68
01:29:26|20743.58
01:29:27|20743.58
01:29:28|20746.3
01:29:29|20744.65
01:29:30|20744.65
01:29:32|20744.65
01:29:33|20744.65
01:29:33|20744.65
01:29:34|20744.65
01:29:35|20744.65
01:29:36|20744.65
01:29:37|20744.65
01:29:39|20744.65
01:29:39|20744.65
01:29:40|20744.65
01:29:41|20744.65
01:29:42|20744.65
01:29:43|20744.65
01:29:44|20744.65
01:29:45|20746.52
01:29:47|20750.96
01:29:48|20750.96
01:29:49|20750.96
01:29:50|20750.96
01:29:51|20750.96
01:29:52|20750.96
01:29:53|20750.96
01:29:54|20750.96
01:29:55|20750.96
01:29:56|20746.33
01:29:57|20745.09
01:29:59|20745.09
01:29:59|20745.12
01:30:01|20742.75
01:30:02|20749.8
01:30:03|20749.8
01:30:05|20744.83
01:30:05|20744.83
01:30:06|20744.83
01:30:08|20744.83
01:30:09|20744.83
01:30:10|20744.83
01:30:11|20744.83
01:30:13|20744.83
01:30:14|20745.34
01:30:16|20745.34
01:30:16|20745.34
01:30:17|20747.48
01:30:19|20747.48
01:30:20|20747.48
01:30:22|20747.48
01:30:22|20747.48
01:30:23|20745.8
01:30:25|20745.8
01:30:26|20745.8
01:30:27|20745.8
01:30:28|20745.8
01:30:29|20745.8
01:30:30|20745.8
01:30:31|20745.8
01:30:33|20745.8
01:30:33|20745.8
01:30:34|20744.51
01:30:36|20744.51
01:30:37|20744.51
01:30:38|20744.51
01:30:39|20744.51
01:30:40|20744.51
01:30:41|20744.51
01:30:42|20743.8
01:30:43|20743.8
01:30:44|20743.8
01:30:45|20743.8
01:30:46|20743.8
01:30:48|20743.8
01:30:48|20743.8
01:30:49|20745.81
01:30:50|20745.81
01:30:51|20745.72
01:30:52|20745.72
01:30:53|20745.72
01:30:54|20745.72
01:30:55|20746.66
01:30:56|20746.66
01:30:57|20746.66
01:30:58|20746.66
01:30:59|20746.66
01:31:00|20746.56
01:31:01|20746.56
01:31:02|20746.56
01:31:03|20747.
01:31:05|20747.
01:31:06|20747.
01:31:06|20747.
01:31:08|20751.98
01:31:09|20751.98
01:31:10|20751.98
01:31:11|20751.98
01:31:13|20746.99
01:31:13|20746.99
01:31:15|20751.77
01:31:16|20751.99
01:31:18|20760.68
01:31:19|20766.32
01:31:20|20763.14
01:31:21|20761.68
01:31:23|20761.68
01:31:23|20761.68
01:31:24|20761.68
01:31:26|20751.19
01:31:26|20751.19
01:31:28|20751.19
01:31:29|20751.18
01:31:30|20751.36
01:31:31|20754.7
01:31:32|20754.7
01:31:33|20759.76
01:31:34|20759.76
01:31:35|20766.32
01:31:36|20762.44
01:31:38|20769.6
01:31:38|20769.6
01:31:40|20769.6
01:31:41|20769.6
01:31:41|20769.6
01:31:43|20769.6
01:31:44|20769.6
01:31:44|20769.6
01:31:45|20769.6
01:31:47|20760.39
01:31:47|20762.72
01:31:49|20762.72
01:31:50|20758.87
01:31:51|20757.42
01:31:52|20757.42
01:31:53|20760.01
01:31:54|20765.17
01:31:55|20765.17
01:31:56|20765.17
01:31:57|20765.17
01:31:58|20765.17
01:31:59|20765.17
01:32:00|20767.01
01:32:01|20767.01
01:32:02|20767.01
01:32:04|20767.01
01:32:04|20765.95
01:32:06|20765.95
01:32:07|20761.77
01:32:08|20761.77
01:32:08|20762.19
01:32:09|20762.19
01:32:11|20762.19
01:32:11|20762.19
01:32:12|20763.84
01:32:14|20763.84
01:32:15|20763.84
01:32:16|20765.99
01:32:18|20764.22
01:32:19|20764.22
01:32:20|20764.22
01:32:21|20761.65
01:32:22|20761.65
01:32:23|20761.65
01:32:24|20761.65
01:32:25|20761.65
01:32:27|20761.65
01:32:28|20761.65
01:32:28|20761.65
01:32:30|20761.65
01:32:31|20761.65
01:32:32|20761.92
01:32:33|20761.92
01:32:34|20761.92
01:32:35|20764.88
01:32:36|20761.91
01:32:37|20761.91
01:32:38|20761.91
01:32:39|20761.91
01:32:40|20769.09
01:32:41|20769.09
01:32:42|20769.09
01:32:43|20769.09
01:32:44|20769.09
01:32:45|20760.45
01:32:46|20760.45
01:32:47|20760.87
01:32:49|20760.87
01:32:50|20760.87
01:32:50|20760.87
01:32:52|20760.87
01:32:53|20760.87
01:32:53|20760.87
01:32:55|20758.25
01:32:56|20758.25
01:32:57|20760.
01:32:58|20758.49
01:32:59|20762.24
01:33:00|20762.24
01:33:01|20762.24
01:33:03|20761.39
01:33:03|20761.39
01:33:05|20756.54
01:33:06|20754.81
01:33:07|20753.01
01:33:08|20753.01
01:33:09|20749.13
01:33:10|20747.09
01:33:11|20747.09
01:33:12|20747.09
01:33:13|20747.09
01:33:14|20747.09
01:33:16|20747.09
01:33:17|20747.09
01:33:19|20747.09
01:33:20|20747.09
01:33:22|20747.77
01:33:22|20745.79
01:33:24|20745.79
01:33:25|20745.79
01:33:26|20755.76
01:33:27|20755.76
01:33:28|20755.76
01:33:29|20755.76
01:33:30|20755.76
01:33:31|20752.83
01:33:32|20752.83
01:33:33|20752.83
01:33:34|20753.34
01:33:35|20753.11
01:33:36|20753.11
01:33:37|20753.11
01:33:38|20764.98
01:33:40|20764.98
01:33:40|20764.98
01:33:42|20764.98
01:33:43|20763.42
01:33:44|20763.42
01:33:45|20763.42
01:33:46|20763.42
01:33:47|20760.98
01:33:48|20760.98
01:33:49|20760.98
01:33:50|20759.82
01:33:51|20759.82
01:33:52|20759.82
01:33:53|20759.82
01:33:55|20759.82
01:33:56|20766.33
01:33:57|20766.33
01:33:58|20766.33
01:33:59|20766.33
01:34:00|20766.33
01:34:01|20766.33
01:34:02|20766.33
01:34:03|20766.33
01:34:04|20766.33
01:34:05|20765.28
01:34:06|20765.28
01:34:07|20762.62
01:34:08|20761.64
01:34:09|20761.64
01:34:10|20761.64
01:34:12|20764.42
01:34:13|20764.42
01:34:14|20764.42
01:34:15|20763.61
01:34:17|20762.52
01:34:18|20760.58
01:34:19|20759.3
01:34:20|20759.3
01:34:21|20759.3
01:34:23|20759.3
01:34:23|20758.94
01:34:24|20759.74
01:34:26|20759.74
01:34:26|20759.42
01:34:27|20760.88
01:34:29|20760.88
01:34:29|20760.88
01:34:30|20760.88
01:34:32|20761.66
01:34:33|20761.66
01:34:33|20761.66
01:34:35|20760.46
01:34:36|20756.59
01:34:37|20756.35
01:34:38|20756.35
01:34:39|20756.35
01:34:40|20758.93
01:34:41|20755.76
01:34:42|20755.81
01:34:43|20755.81
01:34:44|20755.81
01:34:45|20755.81
01:34:46|20755.81
01:34:47|20756.
01:34:48|20755.88
01:34:49|20755.88
01:34:50|20755.88
01:34:51|20755.88
01:34:52|20755.88
01:34:53|20755.88
01:34:54|20755.88
01:34:55|20755.88
01:34:56|20754.09
01:34:57|20754.09
01:34:58|20755.56
01:34:59|20757.52
01:35:00|20754.5
01:35:01|20754.5
01:35:02|20754.5
01:35:04|20756.03
01:35:05|20755.78
01:35:06|20755.78
01:35:07|20755.78
01:35:08|20755.78
01:35:09|20755.78
01:35:11|20757.94
01:35:12|20756.39
01:35:13|20754.85
01:35:14|20756.25
01:35:14|20756.25
01:35:15|20756.25
01:35:17|20756.25
01:35:19|20756.25
01:35:20|20756.25
01:35:21|20756.25
01:35:22|20756.25
01:35:23|20756.25
01:35:24|20756.25
01:35:26|20756.25
01:35:26|20756.76
01:35:28|20756.76
01:35:29|20756.76
01:35:30|20756.76
01:35:31|20756.76
01:35:32|20756.76
01:35:33|20756.76
01:35:34|20756.76
01:35:35|20756.76
01:35:36|20756.76
01:35:37|20764.03
01:35:38|20764.03
01:35:39|20764.03
01:35:40|20764.03
01:35:41|20764.03
01:35:42|20760.61
01:35:43|20760.61
01:35:44|20760.61
01:35:45|20760.61
01:35:46|20760.61
01:35:47|20760.61
01:35:48|20760.61
01:35:49|20760.61
01:35:50|20760.61
01:35:51|20764.
01:35:52|20764.
01:35:53|20764.
01:35:54|20764.
01:35:55|20764.
01:35:56|20764.
01:35:57|20764.
01:35:58|20764.
01:35:59|20764.
01:36:00|20764.
01:36:01|20764.
01:36:02|20758.83
01:36:03|20758.83
01:36:04|20758.83
01:36:05|20758.83
01:36:06|20758.83
01:36:07|20756.81
01:36:08|20756.81
01:36:09|20756.81
01:36:10|20756.98
01:36:12|20756.98
01:36:13|20756.98
01:36:15|20756.98
01:36:15|20756.98
01:36:16|20756.98
01:36:18|20756.98
01:36:20|20756.98
01:36:20|20756.98
01:36:22|20756.87
01:36:23|20756.87
01:36:25|20756.87
01:36:25|20756.87
01:36:26|20756.87
01:36:27|20756.87
01:36:28|20756.87
01:36:29|20756.87
01:36:31|20756.87
01:36:32|20753.98
01:36:33|20753.98
01:36:33|20753.98
01:36:35|20759.31
01:36:35|20759.33
01:36:36|20759.33
01:36:38|20757.29
01:36:38|20757.29
01:36:40|20757.46
01:36:41|20757.46
01:36:42|20757.46
01:36:44|20757.46
01:36:44|20756.55
01:36:45|20756.55
01:36:46|20756.55
01:36:47|20756.55
01:36:48|20757.92
01:36:49|20757.92
01:36:50|20757.92
01:36:51|20757.92
01:36:52|20760.42
01:36:53|20760.42
01:36:54|20760.42
01:36:55|20760.42
01:36:56|20760.42
01:36:57|20760.42
01:36:59|20760.42
01:37:00|20760.42
01:37:00|20760.42
01:37:02|20760.42
01:37:03|20760.42
01:37:04|20758.94
01:37:05|20758.94
01:37:06|20758.94
01:37:07|20758.94
01:37:08|20758.94
01:37:09|20758.94
01:37:10|20758.94
01:37:11|20758.94
01:37:12|20758.94
01:37:13|20758.94
01:37:14|20758.94
01:37:14|20758.94
01:37:16|20758.94
01:37:18|20757.18
01:37:19|20757.18
01:37:20|20751.16
01:37:21|20750.
01:37:22|20750.
01:37:22|20750.
01:37:24|20751.85
01:37:25|20751.85
01:37:26|20751.85
01:37:27|20751.85
01:37:28|20753.4
01:37:29|20753.4
01:37:30|20753.4
01:37:31|20753.85
01:37:32|20753.85
01:37:33|20752.54
01:37:34|20752.54
01:37:35|20752.54
01:37:37|20752.54
01:37:37|20752.54
01:37:39|20752.54
01:37:40|20752.54
01:37:41|20752.54
01:37:42|20752.54
01:37:43|20752.54
01:37:44|20752.54
01:37:45|20751.12
01:37:46|20751.12
01:37:47|20751.12
01:37:48|20751.12
01:37:49|20751.12
01:37:50|20751.12
01:37:51|20751.12
01:37:52|20753.57
01:37:53|20753.57
01:37:54|20753.57
01:37:55|20753.57
01:37:56|20759.27
01:37:57|20759.27
01:37:58|20759.27
01:37:59|20759.27
01:38:00|20759.27
01:38:01|20759.27
01:38:03|20760.
01:38:04|20760.
01:38:05|20760.
01:38:06|20760.
01:38:07|20759.14
01:38:08|20759.14
01:38:09|20759.14
01:38:10|20759.14
01:38:11|20759.14
01:38:12|20759.14
01:38:13|20759.14
01:38:14|20759.14
01:38:15|20759.14
01:38:15|20758.23
01:38:17|20758.23
01:38:18|20758.23
01:38:19|20758.23
01:38:20|20758.23
01:38:21|20758.23
01:38:22|20758.23
01:38:23|20758.23
01:38:24|20758.23
01:38:25|20758.23
01:38:26|20758.23
01:38:27|20755.84
01:38:28|20757.7
01:38:29|20756.55
01:38:30|20756.55
01:38:32|20756.55
01:38:33|20756.55
01:38:34|20758.55
01:38:35|20758.55
01:38:36|20758.55
01:38:36|20758.55
01:38:38|20758.55
01:38:39|20758.55
01:38:40|20758.55
01:38:41|20758.55
01:38:42|20758.55
01:38:43|20758.55
01:38:44|20758.55
01:38:45|20758.55
01:38:46|20758.55
01:38:47|20758.55
01:38:48|20758.55
01:38:49|20758.55
01:38:50|20755.01
01:38:51|20755.01
01:38:52|20755.01
01:38:53|20755.01
01:38:54|20755.01
01:38:56|20755.01
01:38:57|20755.01
01:38:57|20755.01
01:38:58|20754.64
01:39:00|20753.
01:39:01|20753.
01:39:01|20755.52
01:39:04|20755.52
01:39:05|20755.52
01:39:06|20755.52
01:39:07|20755.52
01:39:08|20755.52
01:39:10|20755.52
01:39:11|20755.52
01:39:12|20755.52
01:39:13|20752.78
01:39:14|20752.78
01:39:15|20752.78
01:39:16|20752.78
01:39:17|20752.78
01:39:18|20752.51
01:39:19|20752.51
01:39:20|20752.51
01:39:22|20752.51
01:39:22|20752.51
01:39:24|20752.51
01:39:25|20750.18
01:39:26|20750.18
01:39:27|20750.18
01:39:28|20750.01
01:39:29|20750.01
01:39:30|20750.01
01:39:31|20750.01
01:39:33|20750.01
01:39:33|20750.01
01:39:34|20750.01
01:39:35|20750.01
01:39:37|20750.01
01:39:38|20750.01
01:39:39|20750.01
01:39:40|20750.01
01:39:41|20750.01
01:39:42|20750.01
01:39:43|20750.01
01:39:44|20750.01
01:39:45|20750.01
01:39:46|20750.01
01:39:47|20750.01
01:39:48|20750.01
01:39:49|20750.01
01:39:50|20750.01
01:39:51|20750.01
01:39:52|20748.94
01:39:53|20747.23
01:39:54|20747.23
01:39:55|20747.23
01:39:56|20747.23
01:39:57|20748.22
01:39:58|20749.39
01:39:59|20749.39
01:40:00|20746.35
01:40:01|20746.35
01:40:02|20746.35
01:40:03|20746.35
01:40:04|20746.35
01:40:05|20746.35
01:40:06|20746.35
01:40:07|20746.35
01:40:09|20746.35
01:40:09|20746.35
01:40:11|20746.35
01:40:11|20746.35
01:40:13|20742.36
01:40:14|20742.36
01:40:14|20742.36
01:40:16|20742.36
01:40:17|20742.36
01:40:18|20742.36
01:40:19|20742.25
01:40:20|20743.5
01:40:22|20743.5
01:40:24|20743.5
01:40:24|20743.5
01:40:25|20743.5
01:40:26|20743.5
01:40:27|20743.76
01:40:28|20743.76
01:40:29|20743.76
01:40:30|20743.76
01:40:32|20743.76
01:40:33|20746.86
01:40:34|20746.86
01:40:36|20746.86
01:40:36|20746.86
01:40:37|20742.52
01:40:38|20742.75
01:40:39|20742.12
01:40:40|20742.12
01:40:41|20742.12
01:40:42|20742.03
01:40:44|20742.03
01:40:45|20740.64
01:40:45|20740.64
01:40:47|20740.64
01:40:48|20742.25
01:40:49|20739.95
01:40:50|20741.42
01:40:51|20740.67
01:40:52|20740.6
01:40:53|20740.6
01:40:53|20740.6
01:40:56|20740.6
01:40:56|20740.6
01:40:57|20740.6
01:40:58|20740.6
01:40:59|20740.6
01:41:00|20740.6
01:41:01|20740.6
01:41:02|20739.79
01:41:03|20740.54
01:41:04|20740.54
01:41:06|20740.54
01:41:07|20740.54
01:41:07|20736.8
01:41:08|20736.8
01:41:10|20736.35
01:41:11|20736.35
01:41:13|20736.35
01:41:13|20736.35
01:41:14|20736.35
01:41:15|20736.35
01:41:17|20736.35
01:41:18|20736.35
01:41:19|20736.35
01:41:20|20736.93
01:41:20|20736.93
01:41:22|20734.95
01:41:23|20734.6
01:41:24|20734.6
01:41:26|20734.73
01:41:27|20734.73
01:41:28|20734.73
01:41:29|20734.73
01:41:30|20734.73
01:41:31|20734.73
01:41:31|20731.18
01:41:32|20728.54
01:41:34|20731.46
01:41:35|20731.46
01:41:35|20731.46
01:41:36|20731.46
01:41:38|20730.62
01:41:39|20732.65
01:41:40|20732.65
01:41:42|20732.32
01:41:42|20732.32
01:41:44|20732.32
01:41:45|20732.32
01:41:46|20729.61
01:41:46|20730.88
01:41:48|20730.88
01:41:48|20730.88
01:41:50|20730.88
01:41:51|20730.88
01:41:51|20730.88
01:41:53|20730.88
01:41:54|20730.88
01:41:55|20730.88
01:41:56|20730.88
01:41:57|20730.88
01:41:58|20730.88
01:41:59|20730.88
01:42:00|20730.88
01:42:01|20730.88
01:42:02|20730.88
01:42:03|20731.41
01:42:04|20730.59
01:42:05|20730.59
01:42:06|20730.59
01:42:07|20730.59
01:42:08|20730.59
01:42:09|20730.59
01:42:10|20730.59
01:42:11|20730.59
01:42:12|20730.59
01:42:14|20730.59
01:42:15|20730.59
01:42:16|20730.59
01:42:17|20730.59
01:42:17|20730.59
01:42:19|20730.59
01:42:20|20726.82
01:42:21|20726.82
01:42:21|20726.82
01:42:22|20726.82
01:42:24|20731.15
01:42:25|20731.15
01:42:26|20731.15
01:42:28|20731.15
01:42:29|20731.15
01:42:30|20731.15
01:42:31|20731.15
01:42:32|20731.15
01:42:33|20731.15
01:42:34|20731.15
01:42:35|20730.09
01:42:36|20730.09
01:42:37|20730.09
01:42:38|20730.91
01:42:39|20730.91
01:42:40|20730.91
01:42:41|20730.91
01:42:42|20730.91
01:42:44|20730.91
01:42:44|20730.91
01:42:45|20730.91
01:42:47|20730.91
01:42:47|20730.91
01:42:49|20730.91
01:42:50|20730.91
01:42:51|20730.91
01:42:51|20733.97
01:42:53|20733.97
01:42:53|20733.97
01:42:55|20733.97
01:42:55|20733.97
01:42:57|20733.97
01:42:58|20733.97
01:43:00|20729.39
01:43:00|20729.39
01:43:01|20728.95
01:43:02|20729.46
01:43:03|20728.85
01:43:04|20728.85
01:43:05|20728.85
01:43:06|20728.85
01:43:07|20728.85
01:43:09|20728.85
01:43:10|20728.85
01:43:11|20728.85
01:43:12|20728.85
01:43:13|20728.85
01:43:15|20728.85
01:43:15|20728.85
01:43:16|20728.85
01:43:17|20728.85
01:43:18|20728.85
01:43:19|20726.78
01:43:20|20726.78
01:43:21|20725.96
01:43:22|20725.96
01:43:23|20725.96
01:43:24|20722.01
01:43:26|20728.45
01:43:26|20728.45
01:43:29|20728.45
01:43:29|20720.
01:43:30|20716.48
01:43:32|20719.14
01:43:33|20724.3
01:43:34|20724.3
01:43:35|20725.75
01:43:36|20725.75
01:43:37|20716.35
01:43:38|20716.35
01:43:39|20716.8
01:43:40|20716.41
01:43:41|20714.62
01:43:42|20720.77
01:43:43|20720.77
01:43:44|20720.77
01:43:46|20720.77
01:43:47|20720.77
01:43:48|20720.77
01:43:50|20720.77
01:43:50|20720.77
01:43:51|20720.77
01:43:52|20720.42
01:43:53|20720.42
01:43:55|20720.42
01:43:55|20723.28
01:43:58|20723.28
01:43:58|20726.33
01:43:59|20726.33
01:44:00|20726.33
01:44:01|20726.33
01:44:02|20726.33
01:44:03|20726.33
01:44:04|20725.58
01:44:05|20725.58
01:44:06|20725.58
01:44:07|20725.58
01:44:08|20725.58
01:44:09|20725.58
01:44:10|20725.58
01:44:11|20725.58
01:44:12|20726.67
01:44:13|20726.7
01:44:14|20726.7
01:44:15|20726.47
01:44:16|20726.55
01:44:17|20726.55
01:44:18|20726.55
01:44:19|20726.55
01:44:21|20726.55
01:44:22|20726.55
01:44:22|20726.55
01:44:24|20726.67
01:44:24|20726.67
01:44:27|20726.67
01:44:27|20726.67
01:44:29|20727.26
01:44:30|20727.26
01:44:31|20727.26
01:44:32|20727.26
01:44:33|20727.26
01:44:34|20727.26
01:44:35|20727.26
01:44:36|20727.26
01:44:37|20727.26
01:44:38|20727.26
01:44:38|20727.26
01:44:40|20727.26
01:44:41|20727.26
01:44:43|20725.55
01:44:44|20725.56
01:44:45|20725.56
01:44:45|20725.56
01:44:47|20725.56
01:44:48|20725.56
01:44:48|20726.79
01:44:51|20727.04
01:44:51|20723.27
01:44:52|20723.27
01:44:53|20723.27
01:44:54|20723.27
01:44:55|20723.27
01:44:57|20723.27
01:44:58|20724.47
01:44:58|20724.47
01:45:00|20722.1
01:45:01|20722.1
01:45:02|20720.98
01:45:03|20722.21
01:45:05|20724.57
01:45:05|20724.57
01:45:06|20724.57
01:45:07|20724.57
01:45:08|20724.57
01:45:09|20724.57
01:45:10|20724.57
01:45:12|20724.57
01:45:14|20724.57
01:45:14|20724.57
01:45:15|20724.57
01:45:17|20723.26
01:45:18|20723.26
01:45:19|20723.26
01:45:20|20723.26
01:45:21|20723.26
01:45:22|20721.74
01:45:23|20721.74
01:45:24|20721.74
01:45:25|20721.87
01:45:26|20721.87
01:45:27|20721.87
01:45:28|20721.74
01:45:29|20721.74
01:45:31|20721.74
01:45:31|20721.74
01:45:33|20721.74
01:45:33|20721.74
01:45:35|20721.83
01:45:36|20721.83
01:45:36|20721.83
01:45:38|20721.83
01:45:39|20721.83
01:45:39|20718.6
01:45:40|20718.
01:45:42|20721.7
01:45:43|20721.7
01:45:44|20721.7
01:45:46|20718.
01:45:46|20718.
01:45:47|20718.
01:45:48|20718.
01:45:50|20718.
01:45:51|20719.16
01:45:53|20719.16
01:45:53|20719.16
01:45:54|20722.
01:45:55|20720.88
01:45:56|20721.54
01:45:57|20722.8
01:45:58|20721.98
01:45:59|20724.73
01:46:00|20724.73
01:46:01|20722.92
01:46:02|20722.92
01:46:03|20722.92
01:46:04|20722.92
01:46:05|20718.
01:46:06|20718.
01:46:07|20718.
01:46:08|20718.
01:46:09|20718.
01:46:10|20720.84
01:46:11|20720.84
01:46:12|20721.85
01:46:13|20721.85
01:46:14|20721.85
01:46:15|20721.85
01:46:16|20721.85
01:46:17|20721.85
01:46:18|20721.85
01:46:19|20721.85
01:46:20|20721.85
01:46:21|20721.85
01:46:22|20721.85
01:46:24|20721.85
01:46:26|20721.18
01:46:26|20721.18
01:46:28|20721.18
01:46:30|20721.18
01:46:30|20721.18
01:46:31|20721.18
01:46:32|20721.18
01:46:33|20721.18
01:46:34|20721.18
01:46:35|20720.89
01:46:36|20720.89
01:46:38|20720.89
01:46:40|20720.89
01:46:40|20720.32
01:46:41|20720.32
01:46:42|20720.32
01:46:43|20720.32
01:46:44|20720.32
01:46:45|20719.48
01:46:46|20719.48
01:46:47|20719.
01:46:48|20720.28
01:46:49|20720.28
01:46:50|20718.73
01:46:51|20719.29
01:46:52|20719.29
01:46:53|20719.29
01:46:54|20721.1
01:46:55|20721.1
01:46:57|20721.1
01:46:57|20721.1
01:46:58|20721.1
01:46:59|20725.
01:47:00|20725.69
01:47:03|20725.69
01:47:03|20725.69
01:47:04|20725.69
01:47:05|20726.71
01:47:06|20726.71
01:47:07|20726.71
01:47:08|20726.71
01:47:09|20727.43
01:47:10|20727.43
01:47:11|20722.82
01:47:12|20722.82
01:47:13|20722.82
01:47:14|20722.82
01:47:15|20722.82
01:47:16|20722.82
01:47:17|20722.82
01:47:18|20722.82
01:47:19|20722.82
01:47:20|20722.82
01:47:21|20722.31
01:47:22|20722.31
01:47:23|20722.31
01:47:24|20722.31
01:47:25|20722.31
01:47:26|20723.34
01:47:27|20723.34
01:47:28|20723.34
01:47:30|20723.34
01:47:32|20723.91
01:47:32|20723.91
01:47:33|20722.83
01:47:34|20723.64
01:47:36|20723.64
01:47:36|20720.39
01:47:37|20720.39
01:47:38|20720.39
01:47:41|20721.5
01:47:42|20721.5
01:47:43|20721.5
01:47:44|20721.5
01:47:44|20722.12
01:47:46|20722.12
01:47:48|20722.12
01:47:48|20722.12
01:47:49|20722.12
01:47:50|20722.12
01:47:51|20722.12
01:47:53|20721.47
01:47:54|20721.47
01:47:55|20722.12
01:47:56|20722.12
01:47:57|20722.12
01:47:58|20722.12
01:47:59|20722.12
01:48:00|20722.12
01:48:01|20725.61
01:48:02|20725.61
01:48:03|20725.61
01:48:04|20725.61
01:48:06|20725.61
01:48:07|20730.52
01:48:08|20730.52
01:48:09|20730.52
01:48:10|20730.52
01:48:11|20730.52
01:48:12|20730.52
01:48:13|20728.11
01:48:14|20731.55
01:48:15|20731.55
01:48:16|20731.55
01:48:17|20731.55
01:48:18|20731.55
01:48:19|20731.55
01:48:20|20731.55
01:48:21|20731.55
01:48:22|20731.55
01:48:23|20731.55
01:48:24|20731.55
01:48:25|20724.51
01:48:26|20724.51
01:48:28|20725.45
01:48:28|20725.45
01:48:29|20726.71
01:48:31|20726.71
01:48:33|20730.46
01:48:33|20730.46
01:48:35|20730.46
01:48:36|20730.46
01:48:37|20730.46
01:48:38|20730.46
01:48:39|20727.97
01:48:41|20727.97
01:48:42|20727.97
01:48:42|20727.97
01:48:44|20727.97
01:48:44|20728.93
01:48:46|20728.93
01:48:46|20728.93
01:48:47|20728.93
01:48:48|20728.93
01:48:50|20728.93
01:48:51|20728.93
01:48:52|20728.96
01:48:53|20728.96
01:48:54|20728.96
01:48:55|20726.11
01:48:56|20726.11
01:48:57|20726.11
01:48:59|20726.11
01:49:00|20726.11
01:49:01|20726.11
01:49:02|20726.11
01:49:03|20728.96
01:49:04|20728.57
01:49:06|20727.61
01:49:07|20727.61
01:49:07|20727.61
01:49:08|20727.61
01:49:09|20727.61
01:49:10|20727.61
01:49:12|20727.61
01:49:13|20727.61
01:49:14|20727.61
01:49:14|20727.61
01:49:15|20727.61
01:49:16|20727.61
01:49:18|20727.61
01:49:19|20727.61
01:49:20|20727.61
01:49:21|20721.23
01:49:22|20721.23
01:49:23|20721.23
01:49:24|20721.23
01:49:25|20721.23
01:49:26|20721.23
01:49:27|20721.23
01:49:28|20721.23
01:49:29|20721.23
01:49:30|20721.23
01:49:32|20721.23
01:49:32|20721.58
01:49:34|20721.58
01:49:35|20720.7
01:49:36|20720.7
01:49:37|20721.51
01:49:38|20721.51
01:49:39|20721.51
01:49:40|20726.74
01:49:41|20726.74
01:49:42|20726.74
01:49:43|20726.74
01:49:44|20726.74
01:49:45|20726.74
01:49:46|20727.33
01:49:47|20726.51
01:49:48|20726.51
01:49:50|20724.53
01:49:51|20724.53
01:49:51|20724.53
01:49:52|20725.6
01:49:53|20725.6
01:49:54|20725.6
01:49:56|20725.6
01:49:57|20725.6
01:49:58|20725.6
01:49:59|20725.6
01:50:00|20725.6
01:50:01|20725.6
01:50:02|20725.6
01:50:04|20725.6
01:50:05|20725.6
01:50:06|20725.6
01:50:07|20725.6
01:50:09|20725.6
01:50:10|20725.6
01:50:11|20720.87
01:50:12|20720.87
01:50:13|20720.87
01:50:14|20720.87
01:50:15|20720.87
01:50:16|20720.87
01:50:17|20720.87
01:50:18|20720.87
01:50:19|20720.87
01:50:20|20720.87
01:50:21|20720.87
01:50:23|20723.43
01:50:23|20723.43
01:50:24|20723.43
01:50:26|20723.43
01:50:26|20720.87
01:50:27|20720.87
01:50:29|20720.87
01:50:30|20720.87
01:50:30|20720.87
01:50:31|20720.87
01:50:33|20718.01
01:50:34|20718.01
01:50:35|20718.01
01:50:36|20718.01
01:50:37|20718.01
01:50:38|20718.01
01:50:39|20718.01
01:50:40|20718.01
01:50:41|20717.35
01:50:43|20717.35
01:50:44|20717.35
01:50:45|20717.35
01:50:46|20717.
01:50:46|20717.
01:50:47|20717.
01:50:49|20717.
01:50:50|20717.
01:50:50|20717.
01:50:51|20717.
01:50:53|20716.17
01:50:53|20716.17
01:50:54|20716.17
01:50:55|20716.17
01:50:57|20716.17
01:50:58|20716.17
01:50:59|20716.13
01:51:00|20716.13
01:51:01|20716.13
01:51:02|20716.13
01:51:03|20716.13
01:51:05|20716.41
01:51:05|20716.41
01:51:07|20716.41
01:51:08|20715.
01:51:10|20713.
01:51:10|20713.
01:51:11|20713.
01:51:13|20716.93
01:51:14|20716.93
01:51:14|20716.93
01:51:16|20716.93
01:51:16|20716.93
01:51:17|20716.93
01:51:19|20716.93
01:51:19|20719.57
01:51:20|20719.57
01:51:22|20719.57
01:51:22|20719.57
01:51:23|20719.57
01:51:24|20719.57
01:51:25|20719.57
01:51:26|20719.57
01:51:28|20718.3
01:51:29|20718.3
01:51:29|20718.3
01:51:31|20718.3
01:51:31|20718.3
01:51:32|20718.3
01:51:34|20718.3
01:51:35|20718.3
01:51:36|20718.3
01:51:37|20718.3
01:51:39|20718.3
01:51:40|20718.3
01:51:41|20718.3
01:51:42|20718.3
01:51:43|20716.32
01:51:44|20716.32
01:51:45|20717.41
01:51:46|20717.41
01:51:47|20717.41
01:51:48|20717.41
01:51:50|20715.82
01:51:50|20715.82
01:51:51|20715.82
01:51:52|20715.82
01:51:54|20715.82
01:51:55|20715.13
01:51:56|20715.06
01:51:58|20715.06
01:51:59|20715.06
01:52:00|20717.63
01:52:01|20717.63
01:52:01|20717.63
01:52:02|20717.63
01:52:04|20717.63
01:52:05|20719.49
01:52:06|20719.49
01:52:07|20719.49
01:52:08|20719.49
01:52:09|20719.49
01:52:10|20719.49
01:52:11|20719.49
01:52:12|20719.49
01:52:13|20719.49
01:52:14|20717.73
01:52:15|20717.73
01:52:16|20717.73
01:52:17|20718.44
01:52:18|20718.44
01:52:19|20718.44
01:52:21|20718.44
01:52:22|20718.44
01:52:22|20718.44
01:52:24|20718.44
01:52:24|20718.44
01:52:26|20718.44
01:52:27|20718.44
01:52:28|20718.44
01:52:29|20718.44
01:52:30|20718.44
01:52:32|20718.44
01:52:33|20718.44
01:52:35|20718.44
01:52:35|20718.44
01:52:37|20718.44
01:52:38|20718.44
01:52:39|20718.44
01:52:40|20718.44
01:52:41|20718.44
01:52:42|20718.44
01:52:43|20714.56
01:52:44|20714.56
01:52:46|20717.78
01:52:46|20717.78
01:52:47|20717.78
01:52:48|20717.78
01:52:49|20717.78
01:52:51|20720.68
01:52:51|20720.68
01:52:52|20720.68
01:52:53|20722.55
01:52:54|20722.6
01:52:56|20722.6
01:52:56|20726.33
01:52:58|20726.33
01:52:59|20726.33
01:53:00|20724.13
01:53:01|20711.75
01:53:02|20707.61
01:53:03|20712.15
01:53:04|20712.15
01:53:05|20712.15
01:53:06|20712.15
01:53:07|20713.88
01:53:08|20712.09
01:53:09|20712.09
01:53:10|20712.09
01:53:11|20712.2
01:53:13|20712.2
01:53:13|20712.2
01:53:14|20710.9
01:53:15|20710.9
01:53:16|20710.9
01:53:17|20710.9
01:53:19|20710.9
01:53:20|20710.9
01:53:21|20710.9
01:53:22|20710.9
01:53:23|20710.9
01:53:24|20710.9
01:53:25|20710.9
01:53:26|20710.9
01:53:27|20710.9
01:53:28|20710.9
01:53:29|20710.9
01:53:30|20710.9
01:53:31|20710.9
01:53:32|20710.9
01:53:33|20710.9
01:53:34|20710.9
01:53:36|20710.9
01:53:36|20716.32
01:53:37|20716.32
01:53:38|20716.32
01:53:39|20716.32
01:53:40|20716.04
01:53:41|20715.24
01:53:42|20715.24
01:53:43|20715.24
01:53:44|20715.24
01:53:45|20719.59
01:53:46|20719.59
01:53:48|20719.
01:53:49|20718.92
01:53:51|20718.92
01:53:51|20718.78
01:53:52|20718.78
01:53:53|20718.78
01:53:54|20718.01
01:53:55|20718.01
01:53:56|20718.01
01:53:57|20716.83
01:53:58|20716.83
01:53:59|20716.83
01:54:00|20724.77
01:54:01|20721.72
01:54:02|20714.53
01:54:03|20714.53
01:54:04|20714.53
01:54:05|20714.53
01:54:06|20714.53
01:54:07|20714.53
01:54:09|20714.53
01:54:10|20714.53
01:54:11|20714.53
01:54:12|20714.53
01:54:13|20714.19
01:54:14|20712.42
01:54:14|20713.61
01:54:15|20713.61
01:54:17|20713.61
01:54:18|20713.61
01:54:18|20713.61
01:54:20|20713.51
01:54:21|20713.51
01:54:22|20713.51
01:54:23|20713.51
01:54:24|20713.51
01:54:25|20713.51
01:54:27|20713.51
01:54:27|20713.51
01:54:28|20713.51
01:54:29|20713.51
01:54:30|20713.16
01:54:31|20713.16
01:54:32|20713.16
01:54:33|20713.16
01:54:34|20713.16
01:54:35|20713.16
01:54:37|20717.
01:54:39|20717.
01:54:39|20717.
01:54:41|20717.
01:54:42|20717.
01:54:43|20717.
01:54:44|20717.
01:54:45|20717.
01:54:46|20717.
01:54:47|20716.51
01:54:48|20716.51
01:54:48|20715.24
01:54:50|20715.24
01:54:50|20715.24
01:54:51|20715.24
01:54:53|20715.24
01:54:54|20715.24
01:54:55|20715.24
01:54:56|20715.24
01:54:56|20715.24
01:54:58|20715.24
01:54:59|20715.24
01:54:59|20715.24
01:55:02|20715.24
01:55:02|20715.24
01:55:03|20715.24
01:55:04|20715.24
01:55:05|20715.07
01:55:07|20715.07
01:55:08|20715.07
01:55:09|20715.07
01:55:10|20715.07
01:55:11|20715.07
01:55:12|20718.6
01:55:13|20718.6
01:55:13|20718.6
01:55:16|20718.59
01:55:16|20718.59
01:55:17|20718.59
01:55:18|20718.59
01:55:19|20718.59
01:55:21|20718.59
01:55:22|20718.59
01:55:23|20718.59
01:55:24|20718.59
01:55:24|20718.59
01:55:27|20718.59
01:55:27|20718.59
01:55:28|20718.59
01:55:29|20718.59
01:55:31|20718.59
01:55:32|20718.59
01:55:33|20718.59
01:55:34|20718.59
01:55:35|20718.59
01:55:37|20718.59
01:55:37|20718.59
01:55:38|20718.59
01:55:39|20718.59
01:55:40|20718.59
01:55:41|20718.59
01:55:42|20718.59
01:55:43|20718.59
01:55:44|20718.59
01:55:46|20718.59
01:55:47|20718.59
01:55:48|20718.59
01:55:49|20718.59
01:55:50|20718.59
01:55:50|20718.59
01:55:52|20718.59
01:55:53|20718.59
01:55:54|20718.59
01:55:55|20718.59
01:55:56|20718.59
01:55:57|20714.49
01:55:58|20714.49
01:55:59|20714.49
01:55:59|20714.49
01:56:00|20714.49
01:56:02|20714.49
01:56:03|20714.49
01:56:04|20716.2
01:56:06|20716.2
01:56:06|20716.2
01:56:07|20716.2
01:56:08|20716.2
01:56:10|20716.2
01:56:11|20716.2
01:56:12|20717.78
01:56:13|20717.78
01:56:15|20717.78
01:56:15|20717.78
01:56:16|20717.78
01:56:17|20717.78
01:56:18|20717.78
01:56:19|20717.78
01:56:20|20717.78
01:56:21|20717.78
01:56:22|20717.78
01:56:23|20717.78
01:56:24|20717.78
01:56:25|20717.78
01:56:26|20717.78
01:56:27|20717.78
01:56:29|20717.78
01:56:31|20717.78
01:56:31|20717.78
01:56:32|20717.78
01:56:33|20717.78
01:56:35|20717.78
01:56:35|20717.78
01:56:37|20717.78
01:56:38|20717.78
01:56:40|20717.78
01:56:40|20717.78
01:56:41|20717.78
01:56:42|20717.78
01:56:43|20717.79
01:56:44|20717.79
01:56:45|20717.79
01:56:47|20717.79
01:56:47|20717.79
01:56:50|20717.79
01:56:51|20717.79
01:56:51|20717.79
01:56:53|20717.79
01:56:54|20717.79
01:56:54|20717.79
01:56:56|20717.79
01:56:57|20717.79
01:56:58|20717.79
01:56:58|20717.79
01:56:59|20717.79
01:57:01|20717.79
01:57:01|20717.79
01:57:04|20717.79
01:57:04|20717.79
01:57:05|20717.79
01:57:06|20717.79
01:57:07|20717.79
01:57:08|20717.79
01:57:09|20717.79
01:57:10|20717.79
01:57:11|20717.79
01:57:12|20717.79
01:57:13|20717.79
01:57:14|20717.79
01:57:15|20717.79
01:57:17|20717.79
01:57:17|20717.79
01:57:18|20717.79
01:57:20|20717.79
01:57:21|20717.79
01:57:21|20717.79
01:57:23|20717.79
01:57:24|20717.12
01:57:24|20717.12
01:57:26|20717.12
01:57:27|20717.12
01:57:28|20717.12
01:57:29|20716.2
01:57:30|20716.2
01:57:30|20716.2
01:57:32|20716.2
01:57:33|20716.2
01:57:34|20716.2
01:57:36|20716.2
01:57:36|20716.2
01:57:37|20716.2
01:57:39|20716.2
01:57:41|20716.2
01:57:41|20716.2
01:57:42|20717.67
01:57:44|20717.67
01:57:46|20717.67
01:57:46|20717.67
01:57:47|20717.67
01:57:48|20717.67
01:57:50|20717.67
01:57:51|20717.67
01:57:52|20717.67
01:57:52|20717.67
01:57:54|20717.67
01:57:55|20717.67
01:57:57|20717.67
01:57:57|20717.67
01:57:58|20717.67
01:57:59|20717.67
01:58:00|20717.67
01:58:01|20717.67
01:58:03|20717.67
01:58:03|20717.67
01:58:05|20717.67
01:58:06|20717.67
01:58:07|20717.67
01:58:09|20717.67
01:58:09|20717.67
01:58:10|20717.67
01:58:11|20717.67
01:58:12|20717.67
01:58:13|20717.67
01:58:14|20719.58
01:58:15|20719.58
01:58:16|20719.58
01:58:17|20719.58
01:58:18|20719.58
01:58:19|20719.58
01:58:20|20719.58
01:58:22|20719.58
01:58:23|20717.67
01:58:23|20717.67
01:58:25|20717.67
01:58:26|20717.67
01:58:26|20717.67
01:58:28|20717.67
01:58:28|20717.67
01:58:31|20717.67
01:58:31|20717.67
01:58:32|20717.67
01:58:33|20717.67
01:58:34|20717.67
01:58:36|20718.85
01:58:37|20718.79
01:58:37|20718.79
01:58:39|20718.
01:58:40|20718.
01:58:40|20718.
01:58:43|20718.
01:58:43|20718.
01:58:44|20718.
01:58:45|20718.
01:58:46|20718.
01:58:47|20718.
01:58:49|20718.
01:58:50|20718.
01:58:51|20718.
01:58:52|20718.
01:58:53|20720.22
01:58:54|20720.22
01:58:55|20720.22
01:58:56|20720.22
01:58:57|20720.22
01:58:57|20720.22
01:58:59|20720.22
01:58:59|20720.22
01:59:01|20720.22
01:59:02|20720.22
01:59:03|20720.22
01:59:05|20720.22
01:59:06|20720.22
01:59:07|20721.2
01:59:07|20721.2
01:59:09|20718.41
01:59:10|20718.41
01:59:11|20718.41
01:59:11|20718.41
01:59:13|20718.7
01:59:13|20718.7
01:59:15|20720.16
01:59:16|20720.16
01:59:17|20720.16
01:59:18|20720.16
01:59:19|20718.79
01:59:19|20719.63
01:59:21|20719.56
01:59:22|20719.56
01:59:23|20719.56
01:59:23|20719.56
01:59:25|20719.56
01:59:26|20719.56
01:59:26|20719.56
01:59:27|20719.56
01:59:28|20719.56
01:59:30|20719.56
01:59:30|20719.93
01:59:31|20719.93
01:59:33|20719.93
01:59:34|20719.93
01:59:35|20719.4
01:59:35|20719.4
01:59:37|20719.4
01:59:37|20719.4
01:59:38|20719.4
01:59:40|20719.4
01:59:41|20719.4
01:59:42|20719.4
01:59:43|20719.4
01:59:44|20719.4
01:59:46|20719.4
01:59:47|20719.4
01:59:48|20719.4
01:59:49|20720.15
01:59:50|20721.46
01:59:50|20722.81
01:59:51|20722.81
01:59:53|20722.81
01:59:54|20722.81
01:59:55|20722.81
01:59:56|20722.81
01:59:57|20727.35
01:59:59|20724.25
02:00:01|20724.25
02:00:01|20729.57
02:00:03|20729.57
02:00:04|20729.57
02:00:06|20728.87
02:00:07|20728.87
02:00:08|20731.45
02:00:09|20732.69
02:00:10|20731.3
02:00:12|20731.3
02:00:13|20731.3
02:00:13|20731.3
02:00:14|20731.3
02:00:15|20731.3
02:00:16|20727.13
02:00:17|20727.13
02:00:18|20736.83
02:00:20|20736.83
02:00:21|20731.98
02:00:22|20733.32
02:00:23|20733.32
02:00:24|20733.32
02:00:25|20733.32
02:00:26|20728.16
02:00:27|20728.16
02:00:29|20726.83
02:00:30|20721.89
02:00:32|20721.89
02:00:33|20720.35
02:00:34|20720.35
02:00:35|20720.35
02:00:36|20720.35
02:00:37|20720.35
02:00:38|20720.35
02:00:40|20720.35
02:00:40|20723.24
02:00:42|20723.24
02:00:43|20723.24
02:00:44|20723.24
02:00:45|20723.24
02:00:46|20723.24
02:00:47|20723.24
02:00:48|20723.24
02:00:49|20723.24
02:00:50|20723.24
02:00:52|20724.74
02:00:52|20724.74
02:00:54|20724.74
02:00:55|20724.74
02:00:55|20724.74
02:00:58|20724.74
02:00:59|20724.74
02:01:00|20724.74
02:01:02|20728.3
02:01:02|20729.35
02:01:04|20729.35
02:01:05|20729.35
02:01:06|20729.35
02:01:07|20729.35
02:01:08|20735.32
02:01:09|20735.32
02:01:09|20735.32
02:01:11|20735.14
02:01:12|20735.08
02:01:13|20734.9
02:01:14|20734.9
02:01:15|20734.9
02:01:17|20734.9
02:01:17|20736.09
02:01:18|20736.09
02:01:19|20736.09
02:01:20|20736.09
02:01:21|20736.09
02:01:22|20736.09
02:01:23|20736.09
02:01:24|20736.09
02:01:25|20736.09
02:01:26|20736.09
02:01:28|20736.09
02:01:30|20736.09
02:01:30|20736.09
02:01:31|20736.09
02:01:32|20736.09
02:01:33|20736.09
02:01:34|20736.09
02:01:35|20736.09
02:01:36|20736.09
02:01:37|20736.09
02:01:38|20736.09
02:01:39|20736.09
02:01:40|20736.09
02:01:41|20736.09
02:01:43|20736.09
02:01:45|20736.09
02:01:46|20736.09
02:01:47|20736.09
02:01:49|20736.09
02:01:50|20736.09
02:01:51|20732.41
02:01:52|20732.41
02:01:53|20732.41
02:01:55|20732.41
02:01:57|20732.41
02:01:58|20732.41
02:01:58|20732.41
02:02:00|20732.41
02:02:01|20731.16
02:02:02|20734.26
02:02:03|20726.3
02:02:03|20734.36
02:02:04|20734.36
02:02:06|20734.
02:02:07|20734.
02:02:08|20734.
02:02:09|20734.
02:02:09|20734.
02:02:11|20734.
02:02:12|20737.79
02:02:13|20737.79
02:02:14|20737.79
02:02:15|20737.79
02:02:17|20737.79
02:02:18|20737.79
02:02:19|20736.33
02:02:20|20735.21
02:02:21|20734.38
02:02:22|20733.75
02:02:23|20733.75
02:02:24|20733.75
02:02:26|20733.75
02:02:26|20733.75
02:02:27|20733.75
02:02:28|20733.75
02:02:29|20729.39
02:02:30|20729.39
02:02:32|20729.97
02:02:32|20729.97
02:02:34|20729.86
02:02:35|20729.86
02:02:36|20729.86
02:02:37|20729.86
02:02:38|20729.87
02:02:39|20729.87
02:02:40|20727.36
02:02:41|20728.16
02:02:42|20728.16
02:02:43|20726.35
02:02:44|20726.35
02:02:46|20726.35
02:02:46|20726.35
02:02:48|20727.15
02:02:50|20727.33
02:02:50|20727.33
02:02:51|20727.33
02:02:52|20727.33
02:02:53|20727.33
02:02:54|20727.33
02:02:55|20727.33
02:02:56|20729.89
02:02:58|20729.89
02:02:58|20729.89
02:03:00|20729.89
02:03:01|20730.16
02:03:02|20730.16
02:03:03|20730.16
02:03:04|20730.16
02:03:06|20729.07
02:03:06|20729.07
02:03:07|20729.07
02:03:08|20729.07
02:03:09|20729.07
02:03:10|20729.07
02:03:11|20729.07
02:03:13|20729.07
02:03:14|20729.07
02:03:15|20729.07
02:03:15|20729.07
02:03:17|20728.
02:03:18|20728.
02:03:19|20728.
02:03:20|20722.27
02:03:21|20722.39
02:03:22|20721.95
02:03:23|20720.
02:03:24|20720.01
02:03:25|20720.01
02:03:25|20720.01
02:03:27|20719.93
02:03:28|20720.18
02:03:29|20721.68
02:03:29|20721.68
02:03:31|20721.68
02:03:33|20721.68
02:03:33|20721.68
02:03:34|20721.68
02:03:35|20717.
02:03:36|20714.41
02:03:37|20714.41
02:03:38|20714.41
02:03:40|20714.41
02:03:40|20723.86
02:03:41|20723.86
02:03:42|20723.86
02:03:43|20723.86
02:03:45|20723.86
02:03:47|20723.86
02:03:47|20717.48
02:03:48|20717.48
02:03:49|20717.48
02:03:51|20717.
02:03:52|20717.94
02:03:53|20717.94
02:03:53|20717.94
02:03:55|20717.94
02:03:55|20717.94
02:03:57|20717.94
02:03:58|20717.94
02:03:59|20717.94
02:04:00|20717.94
02:04:01|20722.09
02:04:03|20722.09
02:04:04|20722.09
02:04:04|20722.09
02:04:06|20718.55
02:04:07|20718.55
02:04:08|20718.55
02:04:09|20718.55
02:04:10|20718.55
02:04:12|20718.55
02:04:12|20718.55
02:04:13|20718.55
02:04:14|20718.55
02:04:15|20718.55
02:04:16|20718.55
02:04:17|20718.55
02:04:19|20718.55
02:04:19|20716.92
02:04:20|20716.92
02:04:22|20716.92
02:04:23|20716.92
02:04:25|20716.92
02:04:25|20716.92
02:04:26|20716.92
02:04:27|20716.92
02:04:28|20716.92
02:04:29|20716.92
02:04:30|20716.92
02:04:31|20722.32
02:04:32|20722.32
02:04:33|20722.32
02:04:34|20722.32
02:04:35|20722.32
02:04:36|20722.32
02:04:37|20722.32
02:04:38|20722.32
02:04:39|20722.32
02:04:40|20722.32
02:04:41|20722.32
02:04:42|20722.32
02:04:43|20722.32
02:04:44|20722.32
02:04:45|20722.13
02:04:56|20717.94
02:04:56|20717.94
02:04:58|20716.95
02:04:58|20716.95
02:05:01|20716.95
02:05:01|20716.95
02:05:03|20716.95
02:05:03|20717.69
02:05:05|20717.69
02:05:07|20717.69
02:05:08|20718.43
02:05:09|20718.43
02:05:10|20718.43
02:05:11|20718.43
02:05:12|20719.29
02:05:12|20719.29
02:05:14|20719.29
02:05:15|20719.29
02:05:16|20719.29
02:05:17|20719.29
02:05:19|20719.29
02:05:19|20719.29
02:05:20|20719.29
02:05:21|20719.29
02:05:22|20719.29
02:05:23|20719.29
02:05:24|20719.29
02:05:25|20719.29
02:05:26|20719.29
02:05:27|20719.29
02:05:28|20718.4
02:05:29|20718.4
02:05:30|20718.4
02:05:31|20723.54
02:05:32|20723.2
02:05:34|20723.2
02:05:35|20723.
02:05:36|20723.
02:05:37|20723.
02:05:38|20723.
02:05:38|20723.
02:05:40|20723.
02:05:41|20726.33
02:05:43|20726.33
02:05:43|20726.33
02:05:44|20726.33
02:05:45|20730.48
02:05:47|20730.48
02:05:49|20730.48
02:05:49|20730.48
02:05:51|20730.48
02:05:53|20730.48
02:05:54|20730.48
02:05:54|20730.48
02:05:56|20725.41
02:05:57|20725.41
02:05:57|20725.41
02:05:58|20725.41
02:06:00|20724.66
02:06:01|20724.66
02:06:01|20724.66
02:06:02|20724.66
02:06:04|20724.66
02:06:04|20726.83
02:06:06|20726.83
02:06:06|20726.83
02:06:08|20729.46
02:06:09|20729.46
02:06:10|20729.46
02:06:12|20729.46
02:06:12|20729.46
02:06:13|20729.46
02:06:14|20729.46
02:06:15|20729.46
02:06:16|20726.9
02:06:17|20726.9
02:06:18|20726.9
02:06:20|20726.9
02:06:21|20726.9
02:06:22|20727.32
02:06:23|20727.32
02:06:24|20727.32
02:06:25|20727.32
02:06:26|20726.19
02:06:27|20726.19
02:06:28|20726.19
02:06:29|20726.19
02:06:30|20726.19
02:06:31|20726.19
02:06:32|20726.19
02:06:33|20726.19
02:06:34|20726.19
02:06:36|20726.19
02:06:37|20726.19
02:06:38|20726.19
02:06:38|20726.19
02:06:39|20726.19
02:06:40|20726.19
02:06:41|20726.19
02:06:44|20726.19
02:06:44|20726.19
02:06:45|20726.19
02:06:46|20726.19
02:06:47|20726.19
02:06:49|20726.19
02:06:50|20726.19
02:06:50|20726.19
02:06:52|20726.19
02:06:53|20726.19
02:06:54|20726.19
02:06:55|20726.19
02:06:55|20722.87
02:06:57|20722.87
02:06:58|20722.87
02:06:59|20722.87
02:07:00|20723.04
02:07:00|20723.04
02:07:01|20723.04
02:07:04|20723.04
02:07:04|20723.04
02:07:05|20723.04
02:07:06|20723.04
02:07:07|20723.04
02:07:08|20723.04
02:07:09|20724.57
02:07:10|20724.57
02:07:11|20722.28
02:07:13|20719.84
02:07:14|20719.84
02:07:15|20719.84
02:07:16|20719.84
02:07:17|20719.84
02:07:17|20719.84
02:07:19|20717.22
02:07:20|20717.22
02:07:21|20717.22
02:07:22|20717.22
02:07:23|20717.22
02:07:24|20717.22
02:07:25|20717.22
02:07:26|20722.67
02:07:27|20728.77
02:07:28|20728.77
02:07:29|20728.77
02:07:30|20728.77
02:07:31|20728.77
02:07:32|20728.77
02:07:33|20728.77
02:07:34|20728.77
02:07:35|20728.77
02:07:36|20728.77
02:07:37|20728.77
02:07:38|20728.77
02:07:39|20728.77
02:07:40|20728.77
02:07:41|20728.77
02:07:42|20728.77
02:07:43|20724.13
02:07:45|20724.13
02:07:45|20718.8
02:07:47|20720.29
02:07:48|20720.29
02:07:50|20720.29
02:07:50|20720.29
02:07:51|20720.29
02:07:53|20720.29
02:07:54|20720.29
02:07:56|20720.29
02:07:56|20720.29
02:07:57|20728.1
02:07:59|20728.29
02:07:59|20728.29
02:08:01|20731.18
02:08:03|20731.18
02:08:04|20731.18
02:08:05|20731.18
02:08:05|20731.18
02:08:07|20731.18
02:08:07|20730.16
02:08:09|20730.16
02:08:10|20730.16
02:08:11|20732.08
02:08:12|20732.08
02:08:13|20732.08
02:08:14|20732.08
02:08:15|20731.63
02:08:16|20731.63
02:08:17|20731.63
02:08:18|20731.63
02:08:19|20731.63
02:08:20|20731.63
02:08:21|20733.04
02:08:22|20730.54
02:08:23|20730.54
02:08:25|20731.87
02:08:25|20731.87
02:08:26|20729.96
02:08:27|20729.96
02:08:28|20729.96
02:08:30|20729.96
02:08:31|20729.96
02:08:32|20729.96
02:08:32|20729.96
02:08:35|20729.96
02:08:35|20729.96
02:08:36|20729.96
02:08:38|20729.96
02:08:39|20729.96
02:08:40|20729.96
02:08:41|20729.96
02:08:42|20729.96
02:08:44|20729.96
02:08:44|20729.96
02:08:46|20729.96
02:08:47|20731.09
02:08:48|20731.09
02:08:49|20731.09
02:08:50|20731.09
02:08:51|20731.09
02:08:52|20731.09
02:08:53|20731.09
02:08:54|20731.09
02:08:55|20731.09
02:08:56|20731.7
02:08:58|20729.41
02:08:59|20728.94
02:09:00|20728.94
02:09:01|20728.94
02:09:02|20728.94
02:09:03|20728.94
02:09:04|20728.94
02:09:05|20730.41
02:09:06|20732.81
02:09:07|20731.68
02:09:08|20731.68
02:09:10|20731.68
02:09:11|20731.07
02:09:12|20731.07
02:09:13|20731.07
02:09:14|20731.07
02:09:18|20731.07
02:09:19|20731.07
02:09:20|20731.07
02:09:21|20731.07
02:09:22|20731.07
02:09:23|20731.07
02:09:24|20731.07
02:09:25|20731.07
02:09:26|20731.07
02:09:27|20731.07
02:09:28|20731.07
02:09:29|20727.47
02:09:31|20727.47
02:09:31|20727.47
02:09:32|20727.47
02:09:33|20727.47
02:09:35|20727.47
02:09:36|20727.47
02:09:37|20727.47
02:09:38|20727.47
02:09:39|20727.47
02:09:40|20727.47
02:09:41|20727.47
02:09:42|20727.47
02:09:43|20727.47
02:09:44|20727.47
02:09:45|20727.47
02:09:46|20727.47
02:09:47|20727.47
02:09:48|20727.47
02:09:50|20727.47
02:09:50|20727.47
02:09:52|20727.47
02:09:53|20727.47
02:09:54|20727.47
02:09:56|20727.47
02:09:56|20727.47
02:09:58|20727.47
02:09:58|20727.47
02:10:00|20727.47
02:10:01|20727.47
02:10:03|20727.47
02:10:04|20725.15
02:10:05|20725.15
02:10:06|20725.15
02:10:07|20725.15
02:10:09|20725.15
02:10:10|20725.15
02:10:10|20725.15
02:10:12|20725.15
02:10:12|20725.15
02:10:14|20724.76
02:10:14|20724.76
02:10:15|20724.76
02:10:17|20724.76
02:10:18|20724.76
02:10:18|20724.76
02:10:20|20724.76
02:10:21|20724.76
02:10:22|20724.76
02:10:23|20724.76
02:10:24|20724.76
02:10:25|20724.76
02:10:26|20724.76
02:10:27|20724.76
02:10:28|20724.76
02:10:29|20724.76
02:10:30|20727.89
02:10:31|20727.89
02:10:32|20727.88
02:10:33|20729.28
02:10:34|20729.28
02:10:35|20729.28
02:10:36|20729.28
02:10:37|20725.29
02:10:39|20725.29
02:10:39|20722.03
02:10:42|20722.03
02:10:42|20723.
02:10:43|20721.
02:10:44|20721.
02:10:45|20721.
02:10:47|20721.63
02:10:48|20721.63
02:10:49|20723.54
02:10:50|20723.54
02:10:51|20723.54
02:10:53|20723.54
02:10:54|20723.6
02:10:55|20726.14
02:10:56|20728.73
02:10:56|20728.73
02:10:58|20728.73
02:10:59|20728.73
02:11:00|20728.73
02:11:01|20728.73
02:11:02|20728.73
02:11:03|20728.73
02:11:05|20728.73
02:11:06|20728.73
02:11:07|20728.73
02:11:08|20724.22
02:11:09|20728.73
02:11:10|20728.73
02:11:11|20728.73
02:11:12|20728.73
02:11:13|20728.73
02:11:14|20728.73
02:11:16|20728.73
02:11:17|20728.73
02:11:18|20728.73
02:11:18|20728.73
02:11:19|20728.73
02:11:21|20728.73
02:11:22|20728.73
02:11:23|20728.73
02:11:24|20728.73
02:11:25|20728.73
02:11:26|20728.73
02:11:27|20728.73
02:11:28|20728.73
02:11:29|20728.73
02:11:30|20728.73
02:11:31|20728.73
02:11:32|20728.73
02:11:33|20728.73
02:11:34|20728.73
02:11:35|20728.73
02:11:36|20728.73
02:11:37|20728.73
02:11:38|20728.73
02:11:40|20728.73
02:11:41|20720.8
02:11:41|20718.29
02:11:43|20718.29
02:11:44|20718.29
02:11:45|20718.29
02:11:46|20718.29
02:11:47|20718.29
02:11:48|20718.29
02:11:49|20718.29
02:11:49|20718.29
02:11:51|20718.29
02:11:52|20718.29
02:11:54|20718.29
02:11:55|20718.29
02:11:57|20718.29
02:11:57|20718.29
02:11:58|20718.29
02:11:59|20720.93
02:12:00|20720.93
02:12:01|20720.93
02:12:03|20720.93
02:12:04|20720.93
02:12:06|20720.93
02:12:07|20720.93
02:12:08|20720.93
02:12:09|20720.93
02:12:10|20720.93
02:12:11|20724.41
02:12:12|20724.41
02:12:13|20724.41
02:12:14|20724.41
02:12:15|20724.41
02:12:16|20723.3
02:12:17|20722.76
02:12:18|20722.76
02:12:19|20722.76
02:12:20|20721.18
02:12:21|20721.18
02:12:22|20721.18
02:12:23|20721.18
02:12:24|20722.
02:12:25|20722.
02:12:26|20722.
02:12:27|20720.12
02:12:28|20720.12
02:12:29|20720.12
02:12:30|20720.12
02:12:31|20720.12
02:12:32|20720.12
02:12:33|20725.38
02:12:34|20725.38
02:12:35|20725.38
02:12:37|20725.38
02:12:38|20725.38
02:12:38|20725.38
02:12:39|20725.38
02:12:41|20725.38
02:12:42|20725.38
02:12:43|20725.38
02:12:44|20725.38
02:12:45|20725.38
02:12:47|20725.38
02:12:47|20725.38
02:12:48|20725.38
02:12:49|20725.38
02:12:50|20725.38
02:12:51|20725.38
02:12:52|20721.14
02:12:54|20721.16
02:12:55|20721.16
02:12:56|20721.16
02:12:57|20721.16
02:12:58|20721.16
02:12:59|20721.16
02:13:00|20721.16
02:13:01|20721.16
02:13:02|20720.99
02:13:04|20724.25
02:13:04|20724.25
02:13:05|20719.06
02:13:07|20719.
02:13:08|20719.
02:13:10|20719.
02:13:11|20719.
02:13:12|20719.
02:13:13|20719.
02:13:14|20719.
02:13:15|20719.
02:13:16|20719.
02:13:17|20719.
02:13:18|20719.
02:13:19|20719.
02:13:20|20719.
02:13:21|20721.41
02:13:22|20721.41
02:13:23|20721.41
02:13:24|20721.41
02:13:25|20721.41
02:13:26|20721.41
02:13:27|20721.41
02:13:28|20721.41
02:13:29|20721.41
02:13:30|20721.41
02:13:31|20722.53
02:13:32|20722.53
02:13:33|20723.1
02:13:34|20721.15
02:13:35|20721.15
02:13:36|20721.15
02:13:37|20721.15
02:13:38|20721.15
02:13:39|20723.07
02:13:40|20723.07
02:13:41|20723.07
02:13:42|20723.07
02:13:44|20723.07
02:13:45|20721.47
02:13:46|20721.47
02:13:46|20721.47
02:13:48|20721.47
02:13:48|20721.47
02:13:50|20721.47
02:13:50|20721.47
02:13:52|20721.47
02:13:53|20720.71
02:13:54|20720.71
02:13:56|20720.7
02:13:57|20720.7
02:13:59|20720.7
02:13:59|20720.7
02:14:00|20720.7
02:14:02|20720.7
02:14:04|20721.57
02:14:05|20721.57
02:14:07|20720.27
02:14:08|20720.27
02:14:10|20720.27
02:14:10|20718.
02:14:11|20718.
02:14:12|20718.
02:14:13|20718.
02:14:14|20718.
02:14:15|20718.
02:14:16|20718.
02:14:17|20718.
02:14:18|20718.
02:14:20|20718.
02:14:20|20718.
02:14:23|20718.
02:14:24|20718.
02:14:25|20718.
02:14:25|20718.
02:14:27|20718.
02:14:28|20718.
02:14:29|20718.
02:14:30|20718.
02:14:31|20718.
02:14:32|20718.
02:14:33|20718.
02:14:34|20718.
02:14:35|20718.
02:14:36|20723.73
02:14:37|20723.73
02:14:38|20723.73
02:14:39|20725.64
02:14:40|20725.64
02:14:41|20725.64
02:14:43|20725.64
02:14:44|20725.64
02:14:44|20727.89
02:14:46|20727.89
02:14:46|20727.89
02:14:48|20727.89
02:14:49|20727.89
02:14:49|20727.89
02:14:50|20727.89
02:14:51|20727.89
02:14:52|20727.89
02:14:54|20727.89
02:14:54|20727.89
02:14:56|20727.89
02:14:57|20727.89
02:14:58|20724.31
02:14:59|20724.31
02:15:01|20724.31
02:15:02|20724.31
02:15:03|20724.39
02:15:04|20725.95
02:15:06|20724.31
02:15:07|20724.31
02:15:07|20724.31
02:15:09|20724.31
02:15:10|20724.31
02:15:11|20724.31
02:15:12|20724.31
02:15:12|20724.31
02:15:14|20724.83
02:15:14|20724.83
02:15:16|20724.83
02:15:16|20723.84
02:15:17|20723.84
02:15:19|20723.84
02:15:20|20724.83
02:15:21|20725.49
02:15:22|20725.49
02:15:23|20725.49
02:15:24|20722.19
02:15:25|20722.19
02:15:26|20722.19
02:15:27|20722.19
02:15:28|20722.19
02:15:29|20722.19
02:15:30|20722.19
02:15:31|20716.47
02:15:32|20720.79
02:15:33|20720.79
02:15:34|20720.79
02:15:35|20722.65
02:15:36|20722.65
02:15:37|20722.65
02:15:38|20722.65
02:15:39|20722.65
02:15:40|20722.65
02:15:41|20722.65
02:15:42|20722.65
02:15:43|20722.65
02:15:44|20722.65
02:15:45|20716.56
02:15:46|20716.56
02:15:47|20716.56
02:15:49|20716.56
02:15:49|20720.51
02:15:50|20720.51
02:15:51|20720.51
02:15:53|20720.51
02:15:53|20720.51
02:15:55|20720.51
02:15:55|20720.51
02:15:57|20720.51
02:15:58|20720.51
02:15:59|20720.51
02:16:00|20720.51
02:16:02|20720.51
02:16:03|20720.51
02:16:04|20720.51
02:16:05|20720.51
02:16:07|20714.44
02:16:07|20714.44
02:16:08|20714.44
02:16:09|20714.44
02:16:12|20714.44
02:16:12|20714.44
02:16:14|20714.44
02:16:14|20714.44
02:16:16|20714.44
02:16:17|20721.62
02:16:17|20721.62
02:16:19|20721.62
02:16:20|20719.21
02:16:21|20718.76
02:16:21|20719.82
02:16:22|20719.82
02:16:24|20719.82
02:16:25|20719.82
02:16:26|20719.82
02:16:27|20719.82
02:16:28|20719.82
02:16:30|20719.82
02:16:32|20719.82
02:16:32|20719.82
02:16:33|20719.82
02:16:34|20719.82
02:16:35|20719.82
02:16:36|20719.82
02:16:38|20719.82
02:16:39|20719.82
02:16:40|20719.82
02:16:40|20719.82
02:16:42|20719.82
02:16:44|20719.82
02:16:44|20719.82
02:16:45|20710.
02:16:47|20710.
02:16:48|20710.
02:16:49|20711.91
02:16:50|20711.91
02:16:50|20711.91
02:16:52|20711.91
02:16:53|20711.91
02:16:54|20711.91
02:16:55|20713.26
02:16:56|20713.26
02:16:57|20713.26
02:16:59|20713.26
02:17:00|20713.26
02:17:02|20713.26
02:17:03|20713.26
02:17:04|20713.26
02:17:06|20713.26
02:17:06|20713.26
02:17:08|20713.26
02:17:09|20713.26
02:17:09|20713.26
02:17:11|20713.26
02:17:12|20710.
02:17:13|20710.
02:17:14|20710.
02:17:15|20710.
02:17:16|20710.
02:17:17|20710.
02:17:18|20710.
02:17:19|20710.
02:17:20|20710.
02:17:21|20710.
02:17:22|20710.
02:17:23|20710.
02:17:24|20710.
02:17:25|20710.
02:17:26|20713.24
02:17:27|20713.24
02:17:28|20713.24
02:17:29|20713.24
02:17:30|20713.24
02:17:32|20713.24
02:17:33|20713.24
02:17:34|20717.19
02:17:35|20717.19
02:17:35|20717.19
02:17:36|20717.19
02:17:38|20717.19
02:17:39|20717.19
02:17:40|20717.19
02:17:40|20717.19
02:17:41|20717.19
02:17:42|20717.19
02:17:43|20717.19
02:17:45|20717.19
02:17:46|20717.19
02:17:47|20717.19
02:17:48|20717.19
02:17:49|20717.19
02:17:50|20717.19
02:17:51|20717.19
02:17:53|20717.19
02:17:53|20717.19
02:17:54|20717.19
02:17:55|20717.19
02:17:56|20717.19
02:17:57|20717.19
02:17:58|20717.19
02:17:59|20717.19
02:18:00|20717.19
02:18:01|20713.99
02:18:03|20713.99
02:18:05|20717.78
02:18:06|20717.78
02:18:07|20717.78
02:18:08|20717.78
02:18:09|20717.78
02:18:10|20717.78
02:18:11|20717.78
02:18:13|20717.78
02:18:14|20717.78
02:18:15|20717.78
02:18:16|20717.78
02:18:17|20718.41
02:18:18|20718.41
02:18:19|20718.41
02:18:20|20718.41
02:18:21|20718.41
02:18:22|20718.41
02:18:23|20718.41
02:18:24|20718.41
02:18:25|20718.41
02:18:26|20716.49
02:18:28|20716.48
02:18:29|20716.48
02:18:30|20716.48
02:18:31|20716.48
02:18:33|20716.48
02:18:34|20716.48
02:18:34|20716.48
02:18:36|20715.85
02:18:36|20715.85
02:18:37|20715.85
02:18:38|20715.85
02:18:40|20715.85
02:18:41|20715.85
02:18:41|20715.85
02:18:43|20715.85
02:18:44|20715.85
02:18:44|20715.85
02:18:45|20715.85
02:18:47|20715.85
02:18:48|20715.85
02:18:48|20715.85
02:18:50|20715.85
02:18:51|20715.85
02:18:52|20715.85
02:18:52|20715.85
02:18:53|20715.85
02:18:55|20715.85
02:18:56|20715.85
02:18:57|20715.85
02:18:58|20715.85
02:18:59|20715.85
02:19:00|20715.85
02:19:02|20715.85
02:19:03|20715.85
02:19:04|20715.85
02:19:05|20715.85
02:19:06|20715.85
02:19:07|20715.85
02:19:09|20715.85
02:19:10|20715.85
02:19:11|20715.85
02:19:12|20715.85
02:19:13|20715.85
02:19:14|20716.
02:19:15|20716.
02:19:16|20716.
02:19:17|20716.
02:19:18|20716.
02:19:19|20716.
02:19:20|20716.
02:19:21|20716.
02:19:22|20716.
02:19:24|20716.
02:19:25|20716.
02:19:26|20716.
02:19:27|20716.
02:19:28|20716.
02:19:29|20716.
02:19:30|20716.
02:19:31|20716.
02:19:32|20716.
02:19:33|20716.
02:19:34|20716.
02:19:35|20716.
02:19:36|20716.
02:19:37|20720.35
02:19:38|20720.35
02:19:39|20720.35
02:19:41|20720.35
02:19:41|20720.35
02:19:42|20720.35
02:19:43|20720.35
02:19:44|20720.35
02:19:45|20720.35
02:19:46|20720.35
02:19:47|20720.35
02:19:48|20720.35
02:19:50|20720.35
02:19:50|20720.35
02:19:52|20720.35
02:19:52|20720.35
02:19:53|20720.35
02:19:54|20720.35
02:19:56|20720.35
02:19:57|20720.35
02:19:57|20720.35
02:19:58|20716.42
02:20:00|20716.42
02:20:00|20716.42
02:20:02|20716.42
02:20:05|20717.
02:20:06|20719.89
02:20:08|20719.89
02:20:08|20719.89
02:20:09|20719.89
02:20:10|20719.89
02:20:11|20722.46
02:20:12|20722.46
02:20:13|20722.46
02:20:14|20722.46
02:20:15|20722.46
02:20:16|20721.66
02:20:17|20721.67
02:20:19|20721.67
02:20:19|20721.16
02:20:20|20721.16
02:20:21|20721.
02:20:22|20721.
02:20:23|20721.
02:20:25|20722.15
02:20:27|20723.43
02:20:27|20723.43
02:20:29|20719.86
02:20:30|20719.
02:20:31|20719.
02:20:31|20719.74
02:20:33|20719.74
02:20:34|20722.89
02:20:35|20721.16
02:20:36|20721.16
02:20:37|20720.85
02:20:38|20720.85
02:20:39|20720.85
02:20:40|20718.47
02:20:41|20720.85
02:20:42|20720.85
02:20:43|20720.85
02:20:44|20720.85
02:20:45|20719.79
02:20:47|20719.79
02:20:47|20719.79
02:20:49|20719.79
02:20:50|20719.79
02:20:51|20719.79
02:20:52|20719.79
02:20:53|20719.79
02:20:54|20719.79
02:20:56|20719.79
02:20:57|20719.79
02:20:57|20719.79
02:20:59|20719.79
02:21:00|20719.79
02:21:01|20719.79
02:21:03|20715.81
02:21:03|20715.81
02:21:04|20716.16
02:21:06|20716.16
02:21:07|20716.16
02:21:08|20716.16
02:21:10|20716.16
02:21:11|20716.16
02:21:12|20716.16
02:21:13|20716.16
02:21:13|20720.47
02:21:15|20718.81
02:21:16|20718.81
02:21:16|20718.81
02:21:18|20718.81
02:21:19|20718.81
02:21:20|20718.81
02:21:20|20718.
02:21:22|20717.99
02:21:23|20717.99
02:21:24|20717.99
02:21:25|20717.99
02:21:27|20717.99
02:21:27|20717.99
02:21:28|20717.99
02:21:29|20717.99
02:21:30|20717.99
02:21:32|20717.99
02:21:33|20717.99
02:21:33|20717.99
02:21:34|20717.99
02:21:35|20717.99
02:21:37|20717.99
02:21:37|20717.99
02:21:39|20717.99
02:21:40|20717.99
02:21:41|20717.99
02:21:41|20717.99
02:21:42|20717.99
02:21:43|20717.99
02:21:44|20717.99
02:21:46|20717.99
02:21:47|20717.99
02:21:47|20717.99
02:21:49|20717.99
02:21:49|20717.99
02:21:51|20717.99
02:21:52|20717.99
02:21:53|20717.99
02:21:54|20717.99
02:21:55|20717.99
02:21:56|20717.99
02:21:57|20717.54
02:21:58|20717.54
02:21:59|20717.54
02:22:00|20717.54
02:22:01|20716.78
02:22:02|20716.78
02:22:03|20716.78
02:22:05|20716.78
02:22:06|20716.78
02:22:08|20716.78
02:22:08|20717.64
02:22:09|20717.64
02:22:10|20717.17
02:22:11|20716.54
02:22:12|20716.01
02:22:13|20714.52
02:22:14|20714.52
02:22:15|20714.52
02:22:16|20714.52
02:22:17|20714.52
02:22:19|20712.74
02:22:19|20712.74
02:22:20|20712.74
02:22:21|20717.6
02:22:22|20718.33
02:22:24|20718.33
02:22:24|20718.33
02:22:25|20718.33
02:22:26|20718.33
02:22:27|20718.33
02:22:29|20718.33
02:22:29|20718.33
02:22:30|20718.33
02:22:31|20718.33
02:22:32|20715.51
02:22:33|20715.51
02:22:34|20715.51
02:22:35|20715.51
02:22:36|20717.9
02:22:38|20717.9
02:22:39|20717.9
02:22:40|20717.9
02:22:41|20717.9
02:22:42|20717.9
02:22:43|20717.9
02:22:44|20717.9
02:22:45|20717.9
02:22:46|20717.9
02:22:47|20717.9
02:22:49|20713.23
02:22:49|20713.23
02:22:51|20714.88
02:22:52|20714.88
02:22:53|20714.88
02:22:54|20714.88
02:22:54|20714.88
02:22:56|20715.27
02:22:57|20717.76
02:22:58|20717.76
02:22:59|20717.76
02:23:00|20717.76
02:23:01|20717.76
02:23:02|20717.76
02:23:03|20717.76
02:23:05|20716.86
02:23:06|20712.04
02:23:07|20712.04
02:23:08|20712.04
02:23:09|20712.04
02:23:10|20712.38
02:23:11|20712.38
02:23:13|20712.38
02:23:14|20707.4
02:23:15|20709.87
02:23:16|20708.66
02:23:17|20710.82
02:23:18|20710.77
02:23:19|20710.77
02:23:20|20710.77
02:23:21|20710.77
02:23:22|20710.77
02:23:23|20710.77
02:23:25|20710.77
02:23:26|20709.03
02:23:27|20709.23
02:23:27|20709.23
02:23:29|20709.23
02:23:30|20709.23
02:23:31|20709.23
02:23:32|20708.99
02:23:33|20708.99
02:23:33|20708.99
02:23:35|20708.99
02:23:36|20708.81
02:23:37|20708.81
02:23:37|20708.81
02:23:39|20708.81
02:23:40|20708.81
02:23:41|20708.81
02:23:42|20708.81
02:23:43|20708.81
02:23:44|20708.81
02:23:45|20708.81
02:23:46|20708.81
02:23:48|20708.81
02:23:49|20708.81
02:23:50|20708.81
02:23:51|20708.81
02:23:52|20708.81
02:23:53|20708.81
02:23:54|20708.81
02:23:54|20708.81
02:23:56|20708.81
02:23:56|20710.08
02:23:58|20710.08
02:23:59|20710.08
02:24:00|20710.08
02:24:00|20710.08
02:24:02|20710.08
02:24:03|20710.08
02:24:04|20710.08
02:24:05|20710.08
02:24:07|20710.08
02:24:08|20710.08
02:24:10|20710.08
02:24:11|20710.08
02:24:11|20710.08
02:24:13|20710.08
02:24:14|20710.08
02:24:16|20706.29
02:24:16|20706.29
02:24:17|20706.29
02:24:19|20706.29
02:24:20|20706.29
02:24:21|20706.29
02:24:23|20706.29
02:24:24|20706.29
02:24:24|20712.55
02:24:26|20712.55
02:24:27|20712.55
02:24:27|20712.55
02:24:28|20712.55
02:24:30|20712.55
02:24:30|20712.55
02:24:32|20712.56
02:24:33|20712.56
02:24:34|20712.56
02:24:35|20712.56
02:24:36|20711.32
02:24:37|20711.32
02:24:38|20709.17
02:24:39|20713.87
02:24:41|20713.87
02:24:42|20713.87
02:24:43|20713.87
02:24:44|20713.87
02:24:45|20713.87
02:24:46|20713.87
02:24:47|20713.87
02:24:48|20713.87
02:24:49|20713.87
02:24:50|20713.87
02:24:51|20713.87
02:24:52|20713.87
02:24:53|20713.87
02:24:54|20713.87
02:24:55|20713.87
02:24:56|20713.87
02:24:57|20713.87
02:24:58|20713.87
02:24:59|20713.87
02:25:00|20713.87
02:25:01|20713.87
02:25:03|20713.87
02:25:04|20713.87
02:25:05|20713.87
02:25:06|20713.87
02:25:08|20718.
02:25:09|20720.1
02:25:10|20720.1
02:25:11|20720.1
02:25:12|20720.1
02:25:13|20722.44
02:25:14|20722.44
02:25:15|20722.44
02:25:16|20722.44
02:25:17|20722.44
02:25:18|20722.44
02:25:19|20724.7
02:25:20|20724.7
02:25:21|20722.92
02:25:22|20722.92
02:25:23|20722.92
02:25:24|20722.92
02:25:25|20722.92
02:25:26|20722.92
02:25:27|20725.44
02:25:28|20725.44
02:25:29|20721.52
02:25:30|20721.52
02:25:31|20721.52
02:25:32|20721.52
02:25:33|20721.52
02:25:35|20721.52
02:25:35|20722.21
02:25:36|20722.21
02:25:37|20722.21
02:25:38|20722.21
02:25:40|20717.7
02:25:40|20717.7
02:25:41|20717.7
02:25:42|20717.7
02:25:43|20717.7
02:25:44|20717.7
02:25:45|20717.7
02:25:46|20717.7
02:25:47|20717.7
02:25:48|20717.7
02:25:49|20717.7
02:25:50|20717.7
02:25:52|20717.7
02:25:53|20717.7
02:25:53|20717.7
02:25:55|20717.7
02:25:56|20717.7
02:25:57|20717.7
02:25:58|20717.7
02:25:59|20717.7
02:26:00|20724.9
02:26:00|20720.09
02:26:03|20716.43
02:26:04|20716.43
02:26:05|20716.43
02:26:06|20716.43
02:26:07|20716.43
02:26:07|20716.43
02:26:10|20716.43
02:26:11|20716.43
02:26:13|20716.43
02:26:13|20716.43
02:26:15|20716.43
02:26:16|20716.43
02:26:17|20716.43
02:26:18|20716.43
02:26:19|20716.43
02:26:20|20716.43
02:26:21|20716.43
02:26:21|20716.43
02:26:23|20716.43
02:26:24|20716.43
02:26:25|20716.43
02:26:26|20716.43
02:26:26|20716.43
02:26:28|20716.43
02:26:29|20716.43
02:26:30|20716.43
02:26:31|20716.43
02:26:31|20716.43
02:26:33|20716.43
02:26:34|20716.43
02:26:35|20716.43
02:26:36|20716.43
02:26:37|20716.43
02:26:38|20716.43
02:26:39|20716.14
02:26:40|20716.14
02:26:41|20716.14
02:26:42|20716.14
02:26:43|20716.14
02:26:44|20716.14
02:26:45|20716.14
02:26:46|20716.14
02:26:47|20716.14
02:26:48|20716.14
02:26:49|20716.14
02:26:50|20716.14
02:26:51|20716.14
02:26:52|20716.14
02:26:53|20716.14
02:26:54|20716.14
02:26:55|20716.14
02:26:56|20716.14
02:26:56|20716.14
02:26:58|20716.14
02:26:59|20716.14
02:27:01|20716.14
02:27:01|20716.14
02:27:02|20716.14
02:27:03|20716.14
02:27:04|20716.14
02:27:05|20716.14
02:27:06|20716.14
02:27:08|20716.14
02:27:10|20716.14
02:27:11|20716.14
02:27:13|20716.14
02:27:13|20716.14
02:27:14|20716.14
02:27:15|20710.63
02:27:16|20717.58
02:27:17|20717.58
02:27:18|20717.58
02:27:19|20717.58
02:27:20|20717.58
02:27:22|20717.58
02:27:23|20717.58
02:27:23|20717.58
02:27:25|20717.58
02:27:26|20717.58
02:27:27|20717.58
02:27:28|20717.58
02:27:29|20717.58
02:27:30|20717.58
02:27:31|20716.68
02:27:32|20716.68
02:27:33|20716.68
02:27:34|20716.68
02:27:35|20716.68
02:27:36|20716.68
02:27:37|20716.68
02:27:39|20716.68
02:27:40|20716.68
02:27:41|20716.68
02:27:43|20716.68
02:27:43|20716.68
02:27:44|20716.68
02:27:46|20716.68
02:27:47|20716.68
02:27:48|20716.68
02:27:48|20716.68
02:27:49|20716.68
02:27:51|20716.68
02:27:52|20716.68
02:27:53|20716.68
02:27:54|20716.68
02:27:55|20716.68
02:27:56|20716.68
02:27:57|20716.68
02:27:58|20716.68
02:28:00|20716.68
02:28:00|20716.68
02:28:02|20716.68
02:28:03|20716.68
02:28:04|20716.68
02:28:05|20716.68
02:28:06|20716.68
02:28:07|20716.68
02:28:08|20716.68
02:28:09|20716.68
02:28:11|20716.68
02:28:12|20716.68
02:28:13|20716.68
02:28:14|20716.68
02:28:15|20716.68
02:28:16|20716.68
02:28:17|20716.68
02:28:18|20716.68
02:28:19|20716.68
02:28:20|20716.68
02:28:21|20716.68
02:28:22|20716.68
02:28:23|20719.79
02:28:24|20719.31
02:28:26|20719.31
02:28:26|20719.31
02:28:28|20719.31
02:28:29|20719.31
02:28:30|20716.31
02:28:31|20716.31
02:28:31|20716.31
02:28:33|20716.31
02:28:33|20716.31
02:28:35|20716.31
02:28:35|20716.31
02:28:36|20716.31
02:28:37|20713.01
02:28:39|20713.01
02:28:40|20713.01
02:28:41|20713.01
02:28:41|20713.01
02:28:42|20713.01
02:28:43|20715.45
02:28:45|20715.45
02:28:45|20715.45
02:28:46|20715.45
02:28:47|20715.45
02:28:49|20715.45
02:28:49|20715.45
02:28:51|20715.45
02:28:52|20715.45
02:28:53|20715.45
02:28:55|20715.45
02:28:55|20715.45
02:28:56|20713.66
02:28:57|20714.1
02:28:58|20714.1
02:28:59|20714.1
02:29:00|20714.1
02:29:01|20714.1
02:29:03|20714.1
02:29:03|20714.1
02:29:05|20714.1
02:29:07|20714.1
02:29:07|20714.1
02:29:09|20714.1
02:29:10|20714.1
02:29:11|20714.1
02:29:13|20714.1
02:29:13|20714.1
02:29:15|20714.1
02:29:16|20714.1
02:29:17|20714.1
02:29:18|20714.1
02:29:19|20709.68
02:29:20|20709.68
02:29:21|20709.68
02:29:23|20709.68
02:29:24|20709.68
02:29:25|20709.68
02:29:25|20709.68
02:29:27|20709.68
02:29:27|20709.68
02:29:28|20709.68
02:29:30|20709.68
02:29:31|20709.68
02:29:32|20709.68
02:29:33|20709.68
02:29:34|20709.68
02:29:35|20709.68
02:29:36|20709.68
02:29:37|20709.68
02:29:38|20709.68
02:29:40|20709.68
02:29:40|20709.68
02:29:41|20709.68
02:29:43|20712.45
02:29:43|20712.45
02:29:44|20712.45
02:29:46|20712.45
02:29:47|20712.45
02:29:47|20712.92
02:29:49|20712.92
02:29:49|20712.92
02:29:50|20712.92
02:29:52|20712.92
02:29:53|20712.92
02:29:53|20712.92
02:29:54|20712.92
02:29:56|20712.92
02:29:56|20712.92
02:29:58|20712.92
02:30:00|20713.4
02:30:00|20713.4
02:30:02|20713.4
02:30:03|20713.4
02:30:05|20713.99
02:30:05|20713.99
02:30:06|20713.99
02:30:07|20713.99
02:30:09|20714.16
02:30:10|20714.16
02:30:12|20714.16
02:30:12|20714.16
02:30:14|20714.16
02:30:15|20714.16
02:30:17|20714.16
02:30:18|20714.16
02:30:20|20714.16
02:30:21|20714.16
02:30:22|20714.16
02:30:24|20714.16
02:30:24|20714.16
02:30:25|20714.16
02:30:26|20714.16
02:30:27|20714.16
02:30:28|20714.16
02:30:29|20712.34
02:30:31|20712.34
02:30:31|20716.31
02:30:32|20716.31
02:30:33|20716.31
02:30:34|20716.31
02:30:36|20716.31
02:30:36|20716.31
02:30:37|20716.31
02:30:39|20716.31
02:30:39|20716.31
02:30:40|20716.31
02:30:42|20716.31
02:30:42|20716.31
02:30:43|20719.43
02:30:45|20719.43
02:30:46|20719.43
02:30:47|20719.43
02:30:48|20719.43
02:30:48|20722.19
02:30:50|20722.19
02:30:50|20722.19
02:30:52|20721.56
02:30:53|20721.56
02:30:54|20721.56
02:30:55|20721.56
02:30:56|20721.56
02:30:57|20721.56
02:30:58|20721.56
02:30:58|20721.56
02:30:59|20721.56
02:31:00|20721.58
02:31:02|20725.99
02:31:04|20723.47
02:31:04|20723.47
02:31:05|20723.47
02:31:06|20727.
02:31:07|20740.42
02:31:08|20735.5
02:31:09|20742.56
02:31:10|20741.52
02:31:11|20742.98
02:31:13|20733.87
02:31:15|20736.35
02:31:16|20737.69
02:31:16|20738.34
02:31:18|20728.77
02:31:19|20728.77
02:31:20|20728.77
02:31:21|20728.77
02:31:23|20728.77
02:31:24|20728.77
02:31:24|20731.36
02:31:25|20731.36
02:31:26|20728.09
02:31:27|20731.57
02:31:28|20731.57
02:31:29|20729.68
02:31:30|20729.68
02:31:31|20729.68
02:31:32|20729.68
02:31:33|20729.68
02:31:34|20729.81
02:31:35|20729.81
02:31:37|20723.21
02:31:37|20723.21
02:31:39|20724.64
02:31:40|20726.14
02:31:40|20726.14
02:31:42|20726.14
02:31:43|20726.14
02:31:44|20726.14
02:31:45|20726.14
02:31:46|20724.02
02:31:46|20722.61
02:31:47|20722.61
02:31:50|20721.96
02:31:50|20721.96
02:31:52|20723.87
02:31:53|20723.87
02:31:54|20723.87
02:31:55|20723.87
02:31:56|20723.87
02:31:57|20723.87
02:31:58|20722.75
02:31:59|20722.75
02:32:00|20722.75
02:32:00|20722.75
02:32:02|20727.29
02:32:03|20727.29
02:32:04|20727.29
02:32:05|20727.29
02:32:07|20727.29
02:32:07|20727.29
02:32:08|20729.19
02:32:09|20729.19
02:32:10|20728.48
02:32:11|20724.57
02:32:13|20724.57
02:32:14|20724.57
02:32:15|20724.57
02:32:17|20724.57
02:32:17|20724.57
02:32:18|20724.57
02:32:19|20724.57
02:32:20|20724.53
02:32:22|20728.69
02:32:23|20728.69
02:32:23|20728.69
02:32:25|20726.99
02:32:25|20726.64
02:32:27|20726.64
02:32:29|20721.13
02:32:29|20721.13
02:32:30|20721.13
02:32:32|20721.13
02:32:33|20721.13
02:32:33|20723.32
02:32:34|20723.32
02:32:35|20722.71
02:32:36|20722.71
02:32:37|20722.71
02:32:39|20722.71
02:32:40|20722.71
02:32:41|20719.99
02:32:42|20719.99
02:32:43|20719.99
02:32:44|20719.99
02:32:45|20721.08
02:32:47|20721.08
02:32:48|20718.42
02:32:48|20718.42
02:32:49|20718.42
02:32:50|20715.63
02:32:52|20715.63
02:32:52|20715.63
02:32:54|20719.52
02:32:54|20719.52
02:32:56|20717.75
02:32:57|20717.75
02:32:58|20717.75
02:32:59|20717.75
02:33:00|20717.75
02:33:01|20714.02
02:33:02|20714.02
02:33:03|20714.02
02:33:04|20714.02
02:33:05|20714.
02:33:06|20713.
02:33:07|20714.07
02:33:09|20714.07
02:33:09|20714.32
02:33:10|20715.9
02:33:12|20715.84
02:33:13|20715.84
02:33:14|20715.84
02:33:15|20715.84
02:33:16|20728.29
02:33:17|20728.29
02:33:18|20728.2
02:33:19|20728.2
02:33:20|20728.2
02:33:22|20721.85
02:33:23|20721.85
02:33:24|20721.85
02:33:25|20719.29
02:33:26|20719.29
02:33:27|20716.42
02:33:28|20716.42
02:33:29|20716.42
02:33:30|20716.42
02:33:31|20716.42
02:33:33|20716.42
02:33:35|20716.42
02:33:35|20716.42
02:33:36|20716.42
02:33:37|20716.42
02:33:39|20716.42
02:33:40|20716.42
02:33:41|20716.35
02:33:42|20716.35
02:33:43|20716.35
02:33:44|20716.35
02:33:45|20716.35
02:33:46|20716.35
02:33:47|20715.51
02:33:48|20715.51
02:33:49|20715.98
02:33:50|20721.39
02:33:51|20721.39
02:33:52|20721.39
02:33:53|20721.39
02:33:54|20721.39
02:33:55|20721.39
02:33:56|20721.39
02:33:57|20721.39
02:33:58|20721.39
02:33:59|20718.51
02:34:01|20709.24
02:34:02|20709.24
02:34:02|20709.24
02:34:03|20709.24
02:34:04|20705.21
02:34:05|20704.29
02:34:07|20709.57
02:34:07|20709.57
02:34:09|20709.57
02:34:10|20709.57
02:34:11|20709.57
02:34:12|20709.57
02:34:13|20709.57
02:34:14|20709.57
02:34:16|20709.57
02:34:17|20710.04
02:34:19|20711.11
02:34:19|20711.61
02:34:20|20711.61
02:34:21|20711.61
02:34:23|20711.61
02:34:24|20711.61
02:34:25|20711.61
02:34:27|20711.61
02:34:28|20711.61
02:34:29|20711.61
02:34:30|20711.61
02:34:31|20711.61
02:34:32|20711.61
02:34:32|20709.68
02:34:33|20709.68
02:34:35|20709.68
02:34:36|20709.68
02:34:37|20709.68
02:34:37|20709.68
02:34:39|20709.68
02:34:40|20706.86
02:34:40|20706.86
02:34:42|20706.86
02:34:43|20706.86
02:34:44|20706.86
02:34:45|20706.86
02:34:46|20706.86
02:34:46|20706.86
02:34:47|20706.86
02:34:48|20706.86
02:34:49|20706.86
02:34:50|20706.86
02:34:51|20706.86
02:34:53|20706.86
02:34:53|20706.86
02:34:55|20706.86
02:34:55|20706.86
02:34:56|20706.86
02:34:57|20706.86
02:34:58|20706.86
02:34:59|20706.86
02:35:00|20706.37
02:35:01|20706.37
02:35:02|20706.37
02:35:04|20706.37
02:35:05|20706.37
02:35:07|20706.61
02:35:08|20706.61
02:35:09|20706.61
02:35:10|20706.61
02:35:10|20706.37
02:35:12|20706.37
02:35:12|20706.37
02:35:14|20706.37
02:35:14|20706.37
02:35:15|20706.37
02:35:17|20708.
02:35:18|20708.
02:35:19|20708.
02:35:20|20708.
02:35:22|20708.
02:35:23|20708.
02:35:23|20708.
02:35:25|20708.
02:35:26|20708.
02:35:27|20708.
02:35:28|20708.
02:35:28|20708.
02:35:29|20708.
02:35:30|20708.
02:35:31|20708.
02:35:32|20708.
02:35:33|20708.
02:35:34|20708.
02:35:35|20708.
02:35:37|20707.91
02:35:37|20712.34
02:35:38|20711.38
02:35:39|20711.38
02:35:40|20711.38
02:35:41|20722.65
02:35:42|20729.03
02:35:44|20726.06
02:35:45|20729.85
02:35:46|20729.85
02:35:46|20724.62
02:35:48|20724.58
02:35:49|20722.02
02:35:49|20722.61
02:35:51|20722.99
02:35:51|20726.18
02:35:53|20726.18
02:35:53|20726.18
02:35:54|20726.18
02:35:56|20726.18
02:35:57|20726.18
02:35:58|20726.18
02:35:59|20726.18
02:36:00|20726.18
02:36:01|20726.18
02:36:02|20726.18
02:36:04|20725.24
02:36:05|20725.25
02:36:06|20736.38
02:36:06|20732.26
02:36:07|20729.21
02:36:09|20729.21
02:36:09|20729.21
02:36:11|20729.21
02:36:12|20729.21
02:36:13|20729.21
02:36:14|20729.21
02:36:15|20729.21
02:36:16|20729.21
02:36:17|20729.21
02:36:18|20730.68
02:36:20|20730.68
02:36:21|20730.4
02:36:23|20730.55
02:36:24|20731.37
02:36:25|20731.37
02:36:26|20731.37
02:36:27|20731.37
02:36:28|20725.35
02:36:29|20725.35
02:36:30|20725.35
02:36:32|20731.16
02:36:32|20731.19
02:36:34|20731.19
02:36:35|20731.19
02:36:35|20731.19
02:36:36|20731.19
02:36:37|20731.19
02:36:39|20731.19
02:36:40|20731.19
02:36:41|20731.19
02:36:42|20731.19
02:36:44|20731.19
02:36:45|20731.19
02:36:45|20734.82
02:36:46|20734.82
02:36:48|20732.
02:36:48|20732.
02:36:49|20732.
02:36:51|20732.
02:36:52|20732.
02:36:53|20732.
02:36:54|20732.
02:36:55|20732.
02:36:56|20732.
02:36:56|20734.62
02:36:58|20734.62
02:36:58|20734.62
02:36:59|20734.62
02:37:00|20727.64
02:37:01|20727.64
02:37:02|20727.64
02:37:04|20727.64
02:37:05|20727.64
02:37:06|20727.64
02:37:07|20727.64
02:37:08|20727.64
02:37:09|20727.64
02:37:10|20726.56
02:37:11|20726.56
02:37:12|20726.56
02:37:13|20726.56
02:37:14|20727.39
02:37:15|20727.39
02:37:16|20727.39
02:37:18|20726.27
02:37:19|20727.6
02:37:20|20727.6
02:37:21|20727.6
02:37:22|20727.6
02:37:23|20727.6
02:37:25|20727.6
02:37:26|20727.6
02:37:27|20727.6
02:37:28|20727.6
02:37:29|20727.6
02:37:30|20727.6
02:37:31|20727.6
02:37:32|20727.6
02:37:33|20727.6
02:37:34|20727.18
02:37:35|20727.18
02:37:36|20727.18
02:37:37|20727.18
02:37:38|20727.18
02:37:39|20727.15
02:37:40|20727.15
02:37:41|20726.05
02:37:42|20726.05
02:37:43|20726.05
02:37:45|20726.05
02:37:46|20726.05
02:37:47|20726.05
02:37:49|20726.05
02:37:50|20726.05
02:37:52|20726.05
02:37:52|20726.05
02:37:53|20726.05
02:37:54|20730.
02:37:55|20730.
02:37:56|20730.
02:37:57|20730.
02:37:58|20730.
02:37:59|20730.
02:38:00|20730.
02:38:01|20729.97
02:38:04|20729.57
02:38:04|20729.57
02:38:05|20729.57
02:38:07|20729.57
02:38:08|20729.57
02:38:09|20729.57
02:38:10|20729.57
02:38:12|20729.27
02:38:12|20730.49
02:38:13|20730.49
02:38:14|20730.49
02:38:15|20730.49
02:38:16|20730.49
02:38:17|20730.49
02:38:19|20730.49
02:38:20|20734.3
02:38:21|20734.3
02:38:23|20734.3
02:38:24|20734.3
02:38:25|20734.3
02:38:26|20734.3
02:38:27|20734.3
02:38:27|20734.3
02:38:29|20734.3
02:38:30|20734.3
02:38:31|20734.3
02:38:32|20734.3
02:38:33|20734.3
02:38:34|20734.3
02:38:35|20734.3
02:38:36|20734.3
02:38:37|20734.3
02:38:39|20734.3
02:38:39|20734.3
02:38:40|20735.45
02:38:41|20735.45
02:38:42|20735.45
02:38:43|20735.45
02:38:44|20735.45
02:38:45|20735.45
02:38:47|20735.45
02:38:48|20735.45
02:38:49|20735.45
02:38:50|20735.45
02:38:51|20735.45
02:38:52|20735.45
02:38:53|20735.45
02:38:54|20735.45
02:38:55|20735.45
02:38:56|20735.45
02:38:57|20735.45
02:38:58|20735.45
02:38:59|20735.45
02:39:00|20735.45
02:39:01|20735.45
02:39:02|20735.45
02:39:03|20735.45
02:39:04|20735.45
02:39:05|20735.45
02:39:07|20735.45
02:39:08|20735.45
02:39:09|20735.45
02:39:10|20735.45
02:39:10|20735.45
02:39:11|20735.45
02:39:12|20735.45
02:39:13|20735.45
02:39:14|20735.45
02:39:15|20735.45
02:39:16|20735.45
02:39:18|20735.45
02:39:19|20735.45
02:39:20|20735.45
02:39:21|20735.45
02:39:22|20735.45
02:39:23|20735.45
02:39:24|20735.45
02:39:25|20735.45
02:39:26|20736.15
02:39:28|20736.21
02:39:28|20736.21
02:39:30|20733.96
02:39:31|20729.77
02:39:32|20729.77
02:39:33|20729.77
02:39:34|20730.49
02:39:35|20730.49
02:39:36|20730.49
02:39:37|20730.49
02:39:38|20729.12
02:39:39|20730.28
02:39:40|20724.92
02:39:41|20724.04
02:39:42|20724.04
02:39:43|20724.04
02:39:44|20725.72
02:39:45|20725.73
02:39:46|20725.73
02:39:47|20725.73
02:39:48|20725.73
02:39:49|20725.73
02:39:50|20725.73
02:39:51|20725.73
02:39:52|20725.73
02:39:53|20725.73
02:39:54|20725.73
02:39:55|20724.66
02:39:56|20724.66
02:39:57|20724.66
02:39:59|20724.66
02:39:59|20724.66
02:40:00|20730.6
02:40:01|20730.6
02:40:03|20729.12
02:40:03|20729.12
02:40:05|20729.12
02:40:06|20729.12
02:40:07|20729.12
02:40:09|20729.12
02:40:09|20729.12
02:40:10|20729.12
02:40:11|20729.12
02:40:13|20729.12
02:40:14|20729.12
02:40:15|20729.12
02:40:15|20729.12
02:40:17|20727.27
02:40:18|20727.27
02:40:18|20727.27
02:40:20|20727.27
02:40:21|20728.1
02:40:23|20728.1
02:40:24|20728.1
02:40:25|20728.1
02:40:26|20725.45
02:40:27|20725.39
02:40:28|20725.39
02:40:30|20725.39
02:40:31|20726.76
02:40:32|20726.76
02:40:33|20726.76
02:40:34|20726.76
02:40:35|20726.76
02:40:37|20726.76
02:40:37|20728.56
02:40:39|20728.56
02:40:39|20728.56
02:40:40|20728.56
02:40:41|20728.56
02:40:42|20728.56
02:40:44|20728.56
02:40:45|20728.56
02:40:46|20728.56
02:40:47|20729.79
02:40:48|20729.79
02:40:49|20729.79
02:40:50|20729.52
02:40:51|20729.52
02:40:52|20729.52
02:40:53|20729.52
02:40:54|20729.52
02:40:55|20729.52
02:40:56|20729.52
02:40:57|20729.52
02:40:58|20727.79
02:40:59|20727.79
02:41:00|20727.79
02:41:01|20727.79
02:41:02|20727.79
02:41:03|20727.79
02:41:04|20727.79
02:41:05|20727.79
02:41:06|20730.74
02:41:08|20729.77
02:41:09|20728.38
02:41:10|20728.38
02:41:12|20728.38
02:41:13|20728.38
02:41:14|20728.38
02:41:15|20728.38
02:41:16|20728.38
02:41:17|20728.38
02:41:18|20727.43
02:41:19|20727.43
02:41:20|20727.43
02:41:22|20727.43
02:41:23|20727.43
02:41:24|20727.43
02:41:26|20727.43
02:41:26|20728.96
02:41:27|20725.4
02:41:29|20725.4
02:41:30|20726.16
02:41:30|20726.16
02:41:32|20726.16
02:41:32|20726.16
02:41:34|20726.16
02:41:35|20725.39
02:41:36|20724.
02:41:37|20724.
02:41:38|20724.
02:41:39|20724.
02:41:40|20724.
02:41:41|20723.66
02:41:42|20724.86
02:41:43|20724.86
02:41:44|20725.59
02:41:45|20725.59
02:41:46|20725.59
02:41:47|20723.77
02:41:48|20723.77
02:41:49|20723.77
02:41:50|20723.77
02:41:51|20726.83
02:41:52|20729.14
02:41:53|20729.14
02:41:54|20731.32
02:41:55|20730.31
02:41:56|20730.31
02:41:57|20728.62
02:41:58|20728.62
02:41:59|20728.62
02:42:00|20728.62
02:42:01|20728.62
02:42:02|20728.62
02:42:03|20728.62
02:42:04|20728.62
02:42:05|20728.62
02:42:06|20728.62
02:42:08|20728.62
02:42:09|20729.85
02:42:10|20727.9
02:42:12|20727.9
02:42:12|20727.9
02:42:13|20727.9
02:42:15|20727.9
02:42:16|20727.9
02:42:17|20727.9
02:42:18|20730.43
02:42:19|20734.
02:42:26|20734.
02:42:26|20734.
02:42:28|20734.
02:42:30|20734.
02:42:30|20734.
02:42:31|20734.
02:42:32|20734.
02:42:33|20730.46
02:42:35|20730.46
02:42:36|20730.46
02:42:38|20730.46
02:42:38|20730.46
02:42:39|20730.46
02:42:40|20730.46
02:42:41|20730.46
02:42:42|20730.46
02:42:43|20730.46
02:42:44|20730.46
02:42:46|20730.46
02:42:47|20730.46
02:42:47|20730.46
02:42:49|20730.46
02:42:50|20730.46
02:42:50|20730.46
02:42:52|20728.49
02:42:53|20728.49
02:42:55|20728.49
02:42:55|20728.49
02:42:56|20728.49
02:42:57|20728.49
02:42:58|20728.49
02:43:00|20727.94
02:43:01|20726.7
02:43:02|20726.7
02:43:03|20726.7
02:43:04|20726.7
02:43:05|20726.7
02:43:06|20726.7
02:43:08|20727.36
02:43:09|20727.36
02:43:10|20727.36
02:43:10|20727.36
02:43:12|20727.36
02:43:13|20727.36
02:43:14|20727.36
02:43:16|20727.36
02:43:16|20727.36
02:43:18|20727.36
02:43:19|20727.36
02:43:19|20727.36
02:43:20|20733.23
02:43:22|20733.23
02:43:23|20733.23
02:43:25|20733.23
02:43:26|20733.23
02:43:27|20733.23
02:43:28|20733.23
02:43:29|20734.99
02:43:30|20734.99
02:43:31|20734.99
02:43:32|20733.74
02:43:34|20733.74
02:43:35|20733.74
02:43:35|20733.74
02:43:37|20733.74
02:43:38|20733.74
02:43:39|20733.74
02:43:40|20733.74
02:43:41|20731.15
02:43:42|20731.15
02:43:43|20731.15
02:43:45|20731.15
02:43:45|20731.15
02:43:47|20731.15
02:43:48|20731.15
02:43:49|20731.15
02:43:50|20731.15
02:43:51|20731.15
02:43:52|20731.15
02:43:52|20731.15
02:43:54|20731.15
02:43:54|20731.15
02:43:56|20731.15
02:43:57|20731.15
02:43:57|20731.15
02:43:58|20731.15
02:44:00|20731.15
02:44:01|20731.15
02:44:02|20731.15
02:44:03|20729.9
02:44:04|20729.9
02:44:05|20729.9
02:44:06|20729.9
02:44:07|20729.9
02:44:08|20729.9
02:44:09|20729.9
02:44:10|20729.9
02:44:11|20729.9
02:44:12|20729.9
02:44:14|20727.13
02:44:15|20729.59
02:44:16|20729.59
02:44:17|20729.59
02:44:18|20729.59
02:44:18|20729.59
02:44:20|20729.59
02:44:21|20729.59
02:44:22|20729.59
02:44:23|20729.59
02:44:24|20727.86
02:44:25|20727.86
02:44:26|20727.86
02:44:27|20727.86
02:44:28|20727.43
02:44:29|20727.43
02:44:30|20727.43
02:44:31|20727.43
02:44:32|20727.43
02:44:33|20727.43
02:44:34|20727.43
02:44:35|20727.43
02:44:36|20727.43
02:44:37|20725.98
02:44:38|20725.98
02:44:39|20725.98
02:44:41|20728.17
02:44:43|20728.17
02:44:44|20728.17
02:44:44|20728.17
02:44:46|20728.17
02:44:46|20728.17
02:44:47|20728.17
02:44:48|20728.19
02:44:50|20730.3
02:44:51|20730.3
02:44:52|20730.3
02:44:53|20730.3
02:44:54|20730.3
02:44:55|20730.3
02:44:56|20732.
02:44:57|20732.
02:44:58|20732.
02:44:59|20732.
02:45:01|20732.
02:45:01|20732.
02:45:03|20734.11
02:45:04|20734.11
02:45:05|20735.
02:45:06|20735.
02:45:07|20735.
02:45:08|20735.
02:45:09|20735.
02:45:10|20735.
02:45:12|20736.33
02:45:13|20736.33
02:45:14|20735.45
02:45:15|20735.45
02:45:16|20733.76
02:45:16|20733.76
02:45:18|20733.76
02:45:19|20733.76
02:45:20|20733.76
02:45:21|20733.76
02:45:21|20733.95
02:45:23|20733.69
02:45:24|20729.79
02:45:25|20729.79
02:45:27|20729.79
02:45:28|20729.79
02:45:29|20735.03
02:45:31|20735.03
02:45:32|20735.03
02:45:33|20735.03
02:45:34|20735.03
02:45:35|20735.13
02:45:36|20735.13
02:45:37|20735.13
02:45:38|20735.13
02:45:39|20734.42
02:45:40|20734.32
02:45:41|20734.33
02:45:42|20734.33
02:45:43|20734.33
02:45:44|20734.33
02:45:45|20735.28
02:45:46|20735.28
02:45:47|20735.28
02:45:48|20735.28
02:45:49|20735.28
02:45:51|20736.99
02:45:52|20736.99
02:45:53|20737.28
02:45:54|20737.28
02:45:55|20737.28
02:45:56|20737.28
02:45:57|20737.45
02:45:58|20738.01
02:45:59|20738.01
02:46:00|20737.75
02:46:01|20737.29
02:46:02|20737.29
02:46:03|20737.29
02:46:04|20737.29
02:46:05|20736.66
02:46:06|20736.66
02:46:08|20736.66
02:46:08|20736.66
02:46:10|20737.01
02:46:10|20737.01
02:46:12|20735.45
02:46:12|20735.45
02:46:13|20735.45
02:46:15|20739.85
02:46:16|20739.85
02:46:17|20739.85
02:46:18|20739.85
02:46:19|20739.85
02:46:19|20739.85
02:46:21|20739.85
02:46:22|20740.
02:46:23|20740.
02:46:23|20742.33
02:46:24|20739.24
02:46:26|20736.53
02:46:27|20736.56
02:46:29|20735.92
02:46:30|20736.86
02:46:31|20736.86
02:46:33|20736.86
02:46:33|20736.86
02:46:34|20736.86
02:46:36|20736.86
02:46:37|20736.86
02:46:38|20736.86
02:46:38|20736.86
02:46:40|20736.86
02:46:42|20739.32
02:46:42|20739.32
02:46:43|20738.62
02:46:45|20738.62
02:46:45|20738.62
02:46:47|20738.62
02:46:48|20738.62
02:46:49|20738.62
02:46:50|20738.62
02:46:50|20738.62
02:46:51|20738.62
02:46:53|20738.62
02:46:53|20738.62
02:46:55|20738.62
02:46:56|20738.62
02:46:56|20738.62
02:46:58|20738.62
02:46:59|20738.62
02:47:01|20738.62
02:47:01|20738.62
02:47:02|20747.03
02:47:04|20747.03
02:47:04|20747.03
02:47:06|20747.03
02:47:08|20747.03
02:47:08|20747.03
02:47:09|20747.03
02:47:10|20745.04
02:47:11|20745.04
02:47:12|20745.04
02:47:13|20745.04
02:47:15|20746.33
02:47:16|20746.33
02:47:17|20747.02
02:47:18|20747.02
02:47:19|20747.02
02:47:20|20747.02
02:47:21|20747.02
02:47:22|20747.02
02:47:23|20747.02
02:47:24|20747.02
02:47:25|20747.02
02:47:26|20747.02
02:47:27|20747.02
02:47:28|20747.02
02:47:29|20745.85
02:47:31|20745.85
02:47:32|20745.85
02:47:33|20745.85
02:47:34|20747.83
02:47:35|20747.83
02:47:36|20747.
02:47:37|20748.17
02:47:38|20748.17
02:47:39|20748.83
02:47:40|20746.92
02:47:41|20746.92
02:47:42|20746.92
02:47:44|20746.92
02:47:45|20746.92
02:47:46|20746.92
02:47:46|20746.92
02:47:48|20746.92
02:47:49|20749.
02:47:50|20746.47
02:47:51|20746.99
02:47:52|20746.99
02:47:53|20746.99
02:47:54|20746.99
02:47:55|20746.99
02:47:56|20746.99
02:47:57|20746.99
02:47:57|20746.99
02:47:58|20746.99
02:47:59|20746.99
02:48:01|20743.81
02:48:02|20743.81
02:48:03|20743.81
02:48:04|20748.88
02:48:05|20750.
02:48:07|20747.37
02:48:07|20747.37
02:48:08|20747.37
02:48:09|20747.37
02:48:11|20747.37
02:48:13|20747.37
02:48:13|20746.92
02:48:14|20746.92
02:48:16|20746.92
02:48:18|20746.92
02:48:19|20748.64
02:48:21|20749.3
02:48:21|20749.3
02:48:22|20750.
02:48:23|20750.
02:48:24|20750.
02:48:25|20750.
02:48:26|20748.29
02:48:27|20748.29
02:48:29|20748.29
02:48:29|20745.99
02:48:30|20747.09
02:48:32|20747.09
02:48:33|20747.09
02:48:34|20747.09
02:48:35|20747.09
02:48:36|20745.85
02:48:37|20745.85
02:48:38|20745.85
02:48:39|20745.85
02:48:39|20745.85
02:48:41|20745.85
02:48:42|20745.85
02:48:43|20745.85
02:48:44|20745.85
02:48:45|20745.85
02:48:46|20745.85
02:48:48|20746.22
02:48:50|20749.27
02:48:50|20749.83
02:48:51|20749.83
02:48:52|20749.83
02:48:54|20745.
02:48:55|20745.
02:48:56|20745.
02:48:57|20745.
02:48:58|20745.
02:48:59|20745.
02:49:00|20746.9
02:49:01|20746.9
02:49:02|20739.69
02:49:03|20739.69
02:49:04|20738.45
02:49:04|20738.45
02:49:07|20738.45
02:49:08|20738.45
02:49:08|20738.45
02:49:10|20738.45
02:49:11|20743.24
02:49:12|20743.24
02:49:13|20745.82
02:49:13|20745.82
02:49:15|20745.82
02:49:17|20745.82
02:49:17|20745.82
02:49:18|20745.82
02:49:19|20746.08
02:49:20|20747.73
02:49:22|20750.62
02:49:22|20752.
02:49:23|20751.81
02:49:24|20750.8
02:49:26|20750.8
02:49:27|20750.8
02:49:28|20747.
02:49:29|20747.
02:49:31|20755.91
02:49:31|20755.91
02:49:32|20755.91
02:49:34|20758.02
02:49:35|20758.02
02:49:37|20758.18
02:49:38|20758.18
02:49:39|20758.18
02:49:39|20758.18
02:49:42|20751.87
02:49:42|20756.18
02:49:43|20756.28
02:49:45|20756.46
02:49:46|20756.46
02:49:47|20756.5
02:49:48|20759.51
02:49:49|20759.51
02:49:50|20759.51
02:49:50|20759.51
02:49:52|20759.51
02:49:52|20754.86
02:49:54|20754.86
02:49:54|20754.86
02:49:55|20754.86
02:49:57|20754.86
02:49:58|20754.86
02:49:58|20754.86
02:50:00|20754.86
02:50:00|20760.2
02:50:02|20760.2
02:50:03|20760.2
02:50:04|20761.58
02:50:04|20766.33
02:50:07|20766.33
02:50:08|20766.33
02:50:09|20766.33
02:50:09|20766.33
02:50:11|20766.33
02:50:12|20766.33
02:50:14|20756.75
02:50:14|20756.75
02:50:16|20756.75
02:50:17|20756.75
02:50:18|20759.26
02:50:19|20759.26
02:50:20|20759.26
02:50:21|20764.3
02:50:22|20764.3
02:50:23|20764.3
02:50:24|20764.3
02:50:25|20764.3
02:50:26|20763.
02:50:27|20763.
02:50:28|20766.
02:50:29|20766.
02:50:30|20766.
02:50:32|20766.
02:50:35|20764.83
02:50:35|20766.06
02:50:36|20771.59
02:50:39|20768.47
02:50:40|20768.47
02:50:41|20766.01
02:50:42|20766.01
02:50:43|20766.01
02:50:45|20766.01
02:50:45|20766.01
02:50:46|20766.01
02:50:47|20769.86
02:50:48|20769.86
02:50:50|20769.86
02:50:50|20769.97
02:50:51|20769.97
02:50:53|20769.97
02:50:53|20769.97
02:50:55|20771.99
02:50:56|20770.86
02:50:56|20770.
02:50:58|20770.
02:50:58|20770.
02:50:59|20775.22
02:51:00|20772.
02:51:02|20773.4
02:51:03|20775.26
02:51:04|20775.26
02:51:05|20775.26
02:51:06|20773.53
02:51:07|20768.3
02:51:08|20768.3
02:51:09|20768.3
02:51:10|20768.3
02:51:12|20768.3
02:51:12|20768.3
02:51:13|20768.3
02:51:14|20768.3
02:51:15|20768.3
02:51:16|20768.3
02:51:17|20768.3
02:51:18|20768.3
02:51:19|20771.62
02:51:20|20771.62
02:51:21|20771.62
02:51:22|20769.44
02:51:23|20769.44
02:51:24|20768.09
02:51:25|20766.47
02:51:26|20766.47
02:51:27|20766.47
02:51:28|20766.47
02:51:29|20766.47
02:51:30|20773.81
02:51:31|20773.81
02:51:33|20773.81
02:51:34|20775.44
02:51:35|20775.44
02:51:36|20776.
02:51:37|20776.
02:51:38|20776.
02:51:39|20776.
02:51:40|20776.
02:51:41|20776.
02:51:42|20776.
02:51:43|20772.46
02:51:44|20772.46
02:51:45|20772.46
02:51:46|20772.46
02:51:47|20772.46
02:51:48|20772.46
02:51:49|20768.64
02:51:51|20770.72
02:51:52|20770.72
02:51:53|20770.72
02:51:54|20772.85
02:51:55|20772.85
02:51:56|20772.85
02:51:57|20776.
02:51:59|20773.19
02:52:00|20773.25
02:52:02|20773.25
02:52:03|20773.9
02:52:04|20773.9
02:52:05|20772.78
02:52:06|20772.78
02:52:06|20772.78
02:52:08|20772.78
02:52:10|20772.78
02:52:10|20772.78
02:52:11|20772.78
02:52:12|20772.78
02:52:13|20772.78
02:52:14|20772.78
02:52:15|20772.78
02:52:16|20772.78
02:52:17|20772.78
02:52:18|20772.78
02:52:20|20772.07
02:52:22|20772.07
02:52:22|20772.07
02:52:23|20772.07
02:52:24|20772.64
02:52:25|20772.64
02:52:26|20772.64
02:52:27|20772.64
02:52:28|20772.64
02:52:29|20772.64
02:52:30|20772.64
02:52:32|20776.
02:52:33|20776.56
02:52:34|20776.56
02:52:36|20776.56
02:52:36|20776.56
02:52:37|20773.41
02:52:39|20773.41
02:52:40|20773.41
02:52:41|20773.41
02:52:43|20773.41
02:52:43|20773.41
02:52:44|20774.77
02:52:45|20774.77
02:52:46|20774.77
02:52:47|20774.77
02:52:48|20772.41
02:52:49|20772.41
02:52:50|20772.41
02:52:52|20774.2
02:52:54|20773.5
02:52:55|20771.15
02:52:55|20771.15
02:52:57|20771.15
02:52:58|20773.31
02:52:58|20773.31
02:53:00|20773.31
02:53:00|20773.1
02:53:02|20773.1
02:53:03|20774.91
02:53:04|20773.79
02:53:04|20773.79
02:53:06|20773.79
02:53:07|20774.86
02:53:08|20774.86
02:53:09|20773.63
02:53:10|20773.63
02:53:12|20774.8
02:53:12|20774.8
02:53:13|20774.8
02:53:14|20770.71
02:53:15|20770.71
02:53:16|20768.75
02:53:17|20765.01
02:53:18|20765.01
02:53:19|20766.22
02:53:20|20766.22
02:53:22|20766.22
02:53:23|20766.22
02:53:24|20766.22
02:53:24|20766.22
02:53:26|20766.22
02:53:27|20767.79
02:53:28|20767.79
02:53:29|20768.73
02:53:30|20768.73
02:53:31|20768.73
02:53:32|20772.2
02:53:34|20771.82
02:53:34|20771.65
02:53:35|20771.65
02:53:36|20771.65
02:53:38|20770.86
02:53:39|20772.92
02:53:40|20772.92
02:53:41|20772.92
02:53:42|20769.64
02:53:44|20767.02
02:53:44|20767.02
02:53:45|20770.77
02:53:46|20770.77
02:53:47|20770.77
02:53:49|20770.44
02:53:50|20770.44
02:53:51|20770.17
02:53:52|20770.17
02:53:53|20771.67
02:53:54|20771.67
02:53:55|20769.96
02:53:56|20769.96
02:53:57|20769.96
02:53:58|20767.89
02:53:59|20767.89
02:54:00|20772.5
02:54:01|20770.53
02:54:02|20770.53
02:54:04|20768.76
02:54:04|20768.76
02:54:06|20767.39
02:54:07|20765.36
02:54:08|20765.36
02:54:09|20765.36
02:54:09|20765.36
02:54:11|20765.36
02:54:12|20765.36
02:54:13|20765.36
02:54:13|20765.36
02:54:15|20766.99
02:54:15|20767.16
02:54:16|20767.16
02:54:18|20767.16
02:54:18|20767.16
02:54:20|20767.16
02:54:21|20764.77
02:54:23|20765.24
02:54:23|20765.65
02:54:24|20765.27
02:54:26|20765.27
02:54:26|20765.51
02:54:28|20767.44
02:54:30|20767.44
02:54:30|20767.44
02:54:31|20767.44
02:54:32|20767.44
02:54:33|20767.44
02:54:35|20767.44
02:54:36|20767.44
02:54:39|20767.44
02:54:39|20767.29
02:54:40|20767.29
02:54:42|20767.29
02:54:43|20767.29
02:54:44|20767.29
02:54:46|20767.29
02:54:48|20766.78
02:54:48|20767.96
02:54:49|20767.96
02:54:50|20767.96
02:54:51|20767.96
02:54:52|20767.96
02:54:53|20767.96
02:54:54|20767.96
02:54:55|20766.09
02:54:56|20766.09
02:54:57|20766.09
02:54:58|20766.09
02:54:59|20766.09
02:55:00|20766.09
02:55:01|20766.09
02:55:02|20766.09
02:55:03|20766.09
02:55:04|20766.09
02:55:05|20766.09
02:55:06|20766.09
02:55:07|20766.09
02:55:08|20766.3
02:55:09|20766.3
02:55:10|20765.92
02:55:11|20764.97
02:55:12|20764.97
02:55:13|20764.97
02:55:14|20764.97
02:55:15|20764.97
02:55:16|20758.95
02:55:17|20758.95
02:55:18|20758.95
02:55:19|20758.95
02:55:20|20758.95
02:55:21|20758.95
02:55:23|20758.95
02:55:24|20758.95
02:55:24|20762.35
02:55:26|20762.35
02:55:27|20762.35
02:55:28|20762.35
02:55:28|20762.35
02:55:29|20762.35
02:55:30|20760.95
02:55:31|20760.95
02:55:33|20760.92
02:55:33|20760.92
02:55:35|20761.69
02:55:37|20761.69
02:55:37|20761.69
02:55:38|20761.44
02:55:39|20761.44
02:55:40|20761.96
02:55:41|20761.96
02:55:43|20761.96
02:55:44|20761.96
02:55:46|20761.96
02:55:47|20762.7
02:55:48|20762.7
02:55:49|20762.7
02:55:51|20762.7
02:55:51|20762.7
02:55:52|20762.7
02:55:54|20758.04
02:55:55|20758.04
02:55:56|20758.04
02:55:57|20758.04
02:55:59|20758.04
02:56:00|20758.04
02:56:01|20758.04
02:56:02|20761.17
02:56:03|20761.17
02:56:03|20761.17
02:56:04|20761.17
02:56:06|20761.17
02:56:06|20761.17
02:56:07|20761.17
02:56:09|20761.17
02:56:10|20761.17
02:56:11|20760.68
02:56:12|20760.68
02:56:13|20760.68
02:56:14|20761.87
02:56:15|20761.87
02:56:16|20761.36
02:56:17|20761.36
02:56:18|20761.36
02:56:19|20761.36
02:56:20|20761.36
02:56:21|20761.36
02:56:22|20761.36
02:56:23|20761.36
02:56:24|20761.36
02:56:25|20761.36
02:56:26|20761.87
02:56:27|20760.75
02:56:28|20760.75
02:56:29|20760.75
02:56:30|20760.75
02:56:31|20761.75
02:56:32|20761.75
02:56:33|20761.86
02:56:34|20761.54
02:56:35|20761.54
02:56:36|20761.54
02:56:38|20761.54
02:56:38|20761.54
02:56:41|20761.54
02:56:41|20761.54
02:56:43|20761.54
02:56:44|20763.96
02:56:45|20763.96
02:56:46|20764.6
02:56:47|20764.6
02:56:48|20766.15
02:56:49|20766.15
02:56:50|20766.15
02:56:51|20766.52
02:56:52|20766.52
02:56:53|20766.52
02:56:55|20769.27
02:56:56|20770.69
02:56:57|20770.69
02:56:57|20770.69
02:56:58|20770.69
02:57:00|20770.69
02:57:00|20770.69
02:57:02|20770.69
02:57:03|20770.69
02:57:04|20769.52
02:57:05|20769.52
02:57:06|20769.78
02:57:07|20769.71
02:57:08|20767.52
02:57:09|20763.91
02:57:10|20763.91
02:57:11|20763.91
02:57:12|20763.91
02:57:13|20763.91
02:57:14|20763.91
02:57:15|20763.91
02:57:17|20763.91
02:57:18|20763.91
02:57:19|20763.91
02:57:20|20763.91
02:57:21|20763.91
02:57:22|20763.91
02:57:23|20763.91
02:57:24|20763.91
02:57:25|20763.91
02:57:26|20762.81
02:57:27|20762.47
02:57:28|20762.47
02:57:29|20762.47
02:57:30|20762.47
02:57:31|20762.47
02:57:32|20762.47
02:57:33|20762.47
02:57:35|20766.21
02:57:36|20766.21
02:57:37|20766.21
02:57:37|20766.21
02:57:39|20766.21
02:57:41|20766.21
02:57:42|20764.75
02:57:43|20764.75
02:57:44|20764.75
02:57:45|20764.75
02:57:47|20764.75
02:57:48|20764.75
02:57:49|20764.75
02:57:50|20764.75
02:57:51|20764.75
02:57:52|20764.75
02:57:53|20764.75
02:57:55|20764.75
02:57:56|20764.75
02:57:56|20764.75
02:57:58|20764.75
02:57:59|20764.75
02:58:00|20764.75
02:58:01|20764.75
02:58:02|20764.75
02:58:03|20769.3
02:58:05|20765.64
02:58:05|20765.64
02:58:06|20766.99
02:58:08|20766.99
02:58:09|20766.99
02:58:10|20766.99
02:58:10|20766.99
02:58:12|20766.99
02:58:13|20766.99
02:58:13|20766.99
02:58:15|20766.99
02:58:15|20766.99
02:58:18|20766.99
02:58:18|20766.99
02:58:19|20766.99
02:58:20|20766.99
02:58:21|20767.88
02:58:22|20767.88
02:58:23|20767.88
02:58:24|20767.88
02:58:25|20772.77
02:58:26|20772.77
02:58:28|20772.77
02:58:28|20772.77
02:58:30|20772.77
02:58:31|20772.77
02:58:33|20772.77
02:58:33|20772.77
02:58:34|20772.77
02:58:35|20772.77
02:58:36|20772.77
02:58:37|20772.77
02:58:38|20772.77
02:58:40|20772.77
02:58:41|20772.77
02:58:42|20771.89
02:58:43|20771.89
02:58:44|20769.56
02:58:45|20771.75
02:58:46|20771.75
02:58:47|20771.75
02:58:48|20768.17
02:58:50|20771.8
02:58:50|20771.8
02:58:51|20771.8
02:58:52|20771.8
02:58:54|20772.42
02:58:55|20772.42
02:58:56|20772.42
02:58:57|20772.42
02:58:58|20772.42
02:58:59|20773.
02:58:59|20773.93
02:59:01|20773.93
02:59:02|20773.93
02:59:03|20773.93
02:59:04|20773.93
02:59:05|20773.93
02:59:05|20773.93
02:59:08|20772.14
02:59:08|20772.14
02:59:09|20772.14
02:59:10|20772.14
02:59:11|20772.2
02:59:12|20772.2
02:59:13|20772.2
02:59:14|20772.2
02:59:15|20772.2
02:59:16|20772.2
02:59:18|20772.2
02:59:19|20772.2
02:59:20|20770.53
02:59:20|20770.53
02:59:22|20770.53
02:59:23|20770.53
02:59:23|20770.53
02:59:25|20770.53
02:59:27|20769.
02:59:27|20769.
02:59:28|20769.
02:59:29|20769.
02:59:30|20769.
02:59:31|20769.
02:59:32|20769.
02:59:33|20769.
02:59:34|20768.09
02:59:35|20768.09
02:59:36|20768.09
02:59:37|20768.09
02:59:38|20768.09
02:59:40|20768.09
02:59:42|20768.09
02:59:42|20768.09
02:59:43|20768.09
02:59:44|20768.09
02:59:46|20766.52
02:59:46|20766.52
02:59:48|20766.52
02:59:49|20766.52
02:59:50|20766.52
02:59:51|20766.52
02:59:52|20766.52
02:59:53|20766.52
02:59:53|20766.52
02:59:55|20766.52
02:59:56|20766.52
02:59:58|20766.52
03:00:00|20766.52
03:00:00|20766.52
03:00:01|20772.
03:00:02|20772.
03:00:03|20772.
03:00:05|20773.95
03:00:07|20774.31
03:00:08|20774.31
03:00:09|20774.31
03:00:10|20770.78
03:00:11|20770.78
03:00:12|20769.88
03:00:13|20769.88
03:00:14|20769.88
03:00:16|20769.88
03:00:16|20769.88
03:00:17|20769.88
03:00:18|20769.88
03:00:19|20769.88
03:00:20|20774.7
03:00:21|20774.7
03:00:22|20774.7
03:00:23|20770.79
03:00:25|20770.79
03:00:25|20770.79
03:00:27|20770.79
03:00:28|20770.79
03:00:29|20770.79
03:00:30|20770.79
03:00:31|20770.79
03:00:32|20770.79
03:00:33|20770.79
03:00:34|20770.79
03:00:35|20770.79
03:00:36|20770.79
03:00:37|20770.79
03:00:38|20770.79
03:00:39|20770.79
03:00:40|20770.79
03:00:42|20766.94
03:00:43|20767.6
03:00:43|20767.6
03:00:45|20766.58
03:00:46|20766.58
03:00:47|20766.58
03:00:49|20766.58
03:00:49|20768.53
03:00:51|20768.53
03:00:52|20768.53
03:00:53|20768.53
03:00:54|20768.53
03:00:56|20763.63
03:00:56|20763.63
03:00:57|20763.63
03:00:58|20763.63
03:00:59|20763.63
03:01:00|20763.63
03:01:01|20763.63
03:01:03|20764.12
03:01:04|20764.12
03:01:05|20766.6
03:01:06|20766.6
03:01:08|20768.53
03:01:09|20768.53
03:01:10|20768.53
03:01:12|20771.99
03:01:14|20771.92
03:01:14|20771.11
03:01:15|20771.89
03:01:16|20771.89
03:01:17|20772.6
03:01:18|20772.6
03:01:19|20772.6
03:01:20|20772.6
03:01:21|20772.6
03:01:22|20772.6
03:01:23|20772.6
03:01:24|20772.6
03:01:26|20772.6
03:01:27|20772.6
03:01:28|20772.6
03:01:29|20772.6
03:01:30|20772.6
03:01:31|20772.6
03:01:32|20772.6
03:01:33|20772.
03:01:34|20772.
03:01:35|20772.
03:01:36|20772.
03:01:37|20772.
03:01:38|20772.
03:01:39|20772.
03:01:40|20772.71
03:01:40|20772.71
03:01:43|20772.71
03:01:44|20770.03
03:01:45|20770.03
03:01:47|20773.77
03:01:47|20773.77
03:01:48|20773.77
03:01:50|20774.99
03:01:51|20774.99
03:01:52|20774.99
03:01:53|20774.99
03:01:54|20774.99
03:01:55|20772.52
03:01:57|20772.52
03:01:57|20772.92
03:01:58|20772.92
03:01:59|20772.92
03:02:00|20772.92
03:02:02|20772.92
03:02:03|20774.01
03:02:03|20772.69
03:02:05|20772.28
03:02:06|20772.28
03:02:07|20772.28
03:02:08|20772.28
03:02:09|20772.28
03:02:10|20772.28
03:02:11|20772.28
03:02:12|20772.28
03:02:13|20777.91
03:02:14|20777.91
03:02:15|20772.28
03:02:17|20772.18
03:02:17|20772.18
03:02:18|20772.11
03:02:19|20772.11
03:02:20|20772.11
03:02:21|20772.11
03:02:22|20772.61
03:02:23|20772.61
03:02:24|20771.89
03:02:25|20772.5
03:02:26|20778.
03:02:29|20778.
03:02:30|20774.45
03:02:31|20774.45
03:02:32|20774.45
03:02:34|20774.45
03:02:34|20774.45
03:02:36|20774.45
03:02:36|20774.45
03:02:37|20774.45
03:02:38|20774.45
03:02:39|20774.45
03:02:40|20774.45
03:02:42|20773.8
03:02:42|20773.8
03:02:43|20773.8
03:02:44|20773.8
03:02:46|20773.8
03:02:47|20773.8
03:02:48|20773.8
03:02:49|20773.8
03:02:50|20773.8
03:02:51|20773.8
03:02:52|20773.8
03:02:53|20773.8
03:02:54|20773.8
03:02:55|20773.8
03:02:57|20773.8
03:02:58|20773.8
03:02:59|20773.8
03:03:00|20773.8
03:03:01|20773.8
03:03:02|20773.8
03:03:03|20773.8
03:03:05|20773.8
03:03:06|20773.8
03:03:07|20768.
03:03:07|20769.17
03:03:09|20769.17
03:03:09|20769.17
03:03:11|20766.35
03:03:13|20766.35
03:03:14|20766.35
03:03:15|20766.35
03:03:16|20766.35
03:03:17|20766.35
03:03:18|20766.83
03:03:19|20767.97
03:03:21|20767.97
03:03:22|20767.97
03:03:23|20767.97
03:03:24|20769.08
03:03:24|20769.08
03:03:26|20769.08
03:03:26|20767.61
03:03:27|20767.61
03:03:28|20767.61
03:03:29|20767.61
03:03:31|20767.61
03:03:32|20767.61
03:03:33|20767.61
03:03:34|20767.61
03:03:35|20767.61
03:03:36|20767.61
03:03:37|20767.61
03:03:38|20767.61
03:03:39|20767.61
03:03:40|20767.61
03:03:41|20767.61
03:03:43|20767.61
03:03:44|20769.31
03:03:45|20769.29
03:03:46|20769.27
03:03:48|20769.27
03:03:48|20771.01
03:03:49|20773.
03:03:50|20773.04
03:03:51|20773.04
03:03:52|20772.52
03:03:53|20770.96
03:03:54|20770.96
03:03:55|20770.96
03:03:56|20768.44
03:03:57|20768.44
03:03:58|20768.44
03:03:59|20768.44
03:04:00|20768.44
03:04:01|20768.44
03:04:02|20768.44
03:04:03|20768.36
03:04:04|20768.36
03:04:05|20766.12
03:04:07|20766.12
03:04:07|20766.12
03:04:08|20766.12
03:04:09|20770.15
03:04:10|20770.15
03:04:12|20770.15
03:04:12|20770.15
03:04:13|20769.98
03:04:14|20766.59
03:04:15|20766.59
03:04:16|20766.59
03:04:17|20764.12
03:04:18|20764.12
03:04:19|20764.12
03:04:20|20764.12
03:04:21|20764.12
03:04:22|20764.12
03:04:23|20762.32
03:04:24|20760.5
03:04:25|20759.88
03:04:27|20759.88
03:04:27|20756.35
03:04:28|20756.35
03:04:29|20759.84
03:04:30|20759.84
03:04:31|20759.84
03:04:32|20759.84
03:04:33|20759.98
03:04:34|20759.98
03:04:35|20759.98
03:04:36|20759.98
03:04:38|20759.98
03:04:38|20759.98
03:04:40|20759.98
03:04:41|20760.17
03:04:42|20760.17
03:04:42|20760.17
03:04:44|20761.47
03:04:46|20758.63
03:04:46|20758.63
03:04:47|20758.63
03:04:50|20758.63
03:04:50|20758.63
03:04:51|20758.63
03:04:52|20757.14
03:04:54|20757.02
03:04:55|20757.02
03:04:56|20757.02
03:04:57|20757.02
03:04:58|20757.02
03:04:59|20757.02
03:05:00|20754.48
03:05:00|20751.84
03:05:02|20751.84
03:05:03|20751.84
03:05:05|20750.49
03:05:05|20750.49
03:05:06|20751.24
03:05:07|20751.24
03:05:08|20751.24
03:05:09|20751.24
03:05:10|20751.24
03:05:11|20751.24
03:05:12|20751.24
03:05:13|20751.24
03:05:14|20750.49
03:05:16|20750.55
03:05:16|20750.55
03:05:17|20750.
03:05:18|20748.
03:05:20|20749.68
03:05:21|20749.72
03:05:22|20749.72
03:05:23|20746.35
03:05:24|20745.96
03:05:26|20745.96
03:05:27|20745.96
03:05:28|20748.74
03:05:30|20748.74
03:05:30|20750.27
03:05:32|20750.27
03:05:33|20750.27
03:05:33|20750.27
03:05:34|20752.26
03:05:35|20752.26
03:05:36|20752.26
03:05:37|20748.02
03:05:38|20748.02
03:05:40|20745.83
03:05:40|20745.83
03:05:41|20745.83
03:05:43|20745.83
03:05:44|20745.83
03:05:44|20745.83
03:05:46|20745.83
03:05:48|20745.83
03:05:49|20745.83
03:05:50|20745.83
03:05:51|20741.03
03:05:52|20741.03
03:05:53|20741.03
03:05:54|20741.03
03:05:55|20741.03
03:05:57|20741.03
03:05:57|20741.03
03:05:58|20750.7
03:06:00|20743.26
03:06:00|20743.26
03:06:01|20745.54
03:06:02|20745.89
03:06:03|20745.89
03:06:04|20757.75
03:06:05|20753.31
03:06:06|20753.31
03:06:07|20753.31
03:06:08|20747.31
03:06:09|20747.31
03:06:10|20747.31
03:06:11|20747.31
03:06:12|20747.31
03:06:13|20747.31
03:06:14|20747.31
03:06:15|20748.82
03:06:16|20751.11
03:06:18|20751.11
03:06:18|20748.71
03:06:19|20749.22
03:06:20|20748.67
03:06:21|20748.5
03:06:22|20748.5
03:06:23|20748.5
03:06:24|20747.07
03:06:25|20747.07
03:06:26|20745.44
03:06:27|20745.45
03:06:29|20745.45
03:06:29|20745.45
03:06:31|20745.45
03:06:31|20745.45
03:06:33|20745.45
03:06:35|20745.45
03:06:35|20745.45
03:06:36|20745.45
03:06:37|20745.45
03:06:38|20745.45
03:06:39|20749.01
03:06:40|20749.01
03:06:41|20749.01
03:06:42|20748.55
03:06:43|20748.55
03:06:44|20748.55
03:06:45|20748.55
03:06:47|20748.55
03:06:49|20748.55
03:06:50|20744.32
03:06:52|20745.84
03:06:54|20745.84
03:06:54|20745.84
03:06:55|20745.84
03:06:56|20745.84
03:06:58|20745.84
03:07:00|20744.66
03:07:01|20744.93
03:07:02|20744.45
03:07:03|20744.2
03:07:05|20745.38
03:07:06|20745.38
03:07:07|20745.38
03:07:08|20745.38
03:07:09|20745.22
03:07:11|20742.88
03:07:11|20742.88
03:07:13|20742.88
03:07:14|20747.16
03:07:14|20747.16
03:07:15|20747.16
03:07:17|20747.16
03:07:17|20747.16
03:07:19|20747.16
03:07:20|20747.16
03:07:21|20747.16
03:07:22|20747.16
03:07:23|20747.16
03:07:24|20747.16
03:07:25|20747.16
03:07:26|20747.16
03:07:27|20747.16
03:07:28|20747.16
03:07:29|20747.16
03:07:30|20747.16
03:07:31|20747.16
03:07:33|20747.16
03:07:33|20747.16
03:07:35|20747.43
03:07:36|20747.43
03:07:38|20753.32
03:07:39|20753.32
03:07:39|20753.32
03:07:41|20753.32
03:07:42|20753.32
03:07:43|20753.32
03:07:44|20746.1
03:07:45|20746.1
03:07:46|20746.1
03:07:46|20746.1
03:07:49|20748.63
03:07:49|20748.63
03:07:51|20748.42
03:07:52|20748.42
03:07:53|20748.42
03:07:55|20748.42
03:07:55|20748.42
03:07:56|20748.42
03:07:57|20746.7
03:07:59|20747.74
03:08:00|20747.74
03:08:01|20747.74
03:08:02|20747.74
03:08:03|20747.74
03:08:05|20747.74
03:08:05|20747.74
03:08:06|20747.74
03:08:07|20747.74
03:08:09|20751.12
03:08:09|20750.4
03:08:11|20750.4
03:08:12|20750.4
03:08:13|20750.4
03:08:14|20748.75
03:08:15|20751.13
03:08:17|20758.41
03:08:17|20752.5
03:08:18|20752.5
03:08:19|20752.5
03:08:20|20752.5
03:08:22|20752.5
03:08:22|20752.5
03:08:24|20752.5
03:08:25|20752.5
03:08:26|20752.5
03:08:27|20752.5
03:08:28|20752.5
03:08:29|20752.5
03:08:30|20750.8
03:08:31|20750.8
03:08:31|20750.8
03:08:34|20750.8
03:08:34|20750.8
03:08:36|20750.8
03:08:36|20750.8
03:08:38|20750.8
03:08:39|20752.89
03:08:39|20753.
03:08:41|20753.
03:08:42|20753.
03:08:43|20753.
03:08:44|20751.78
03:08:45|20751.78
03:08:46|20751.78
03:08:47|20751.78
03:08:47|20751.78
03:08:50|20751.78
03:08:51|20751.78
03:08:52|20751.78
03:08:54|20752.13
03:08:55|20752.13
03:08:55|20752.13
03:08:56|20752.13
03:08:57|20748.82
03:08:59|20748.82
03:09:00|20748.82
03:09:00|20750.12
03:09:02|20748.
03:09:04|20746.35
03:09:05|20746.35
03:09:06|20746.35
03:09:07|20746.35
03:09:08|20746.35
03:09:09|20746.35
03:09:10|20750.08
03:09:11|20750.08
03:09:13|20750.08
03:09:14|20750.08
03:09:16|20750.08
03:09:17|20750.08
03:09:18|20750.08
03:09:19|20750.08
03:09:20|20750.08
03:09:21|20750.08
03:09:22|20750.08
03:09:23|20750.08
03:09:24|20750.08
03:09:25|20750.08
03:09:26|20750.08
03:09:27|20750.08
03:09:28|20750.08
03:09:29|20750.08
03:09:30|20750.08
03:09:31|20749.76
03:09:32|20749.76
03:09:33|20744.8
03:09:34|20744.8
03:09:35|20744.8
03:09:36|20744.8
03:09:37|20744.8
03:09:38|20744.8
03:09:39|20744.8
03:09:40|20744.8
03:09:41|20745.68
03:09:42|20744.92
03:09:43|20744.86
03:09:44|20745.55
03:09:45|20745.55
03:09:46|20745.55
03:09:47|20745.55
03:09:49|20745.55
03:09:49|20745.55
03:09:50|20745.55
03:09:51|20745.55
03:09:53|20745.55
03:09:54|20745.55
03:09:55|20745.55
03:09:56|20745.55
03:09:57|20745.55
03:09:59|20747.77
03:10:00|20747.77
03:10:01|20747.77
03:10:01|20747.77
03:10:03|20747.76
03:10:04|20747.76
03:10:05|20747.76
03:10:07|20747.76
03:10:07|20747.76
03:10:08|20747.46
03:10:09|20747.46
03:10:11|20747.46
03:10:12|20747.46
03:10:13|20747.46
03:10:14|20747.46
03:10:15|20747.46
03:10:16|20747.46
03:10:17|20747.46
03:10:18|20747.46
03:10:19|20747.46
03:10:20|20747.46
03:10:21|20747.46
03:10:22|20747.46
03:10:23|20747.46
03:10:24|20747.46
03:10:26|20747.63
03:10:27|20744.32
03:10:28|20744.32
03:10:29|20744.32
03:10:30|20744.32
03:10:31|20744.32
03:10:32|20744.32
03:10:33|20744.32
03:10:34|20744.32
03:10:35|20744.32
03:10:36|20744.32
03:10:37|20744.32
03:10:39|20744.32
03:10:40|20744.32
03:10:41|20744.32
03:10:41|20746.95
03:10:42|20746.95
03:10:43|20746.95
03:10:45|20746.95
03:10:46|20745.29
03:10:47|20745.29
03:10:49|20745.07
03:10:49|20745.07
03:10:50|20745.07
03:10:51|20745.07
03:10:52|20744.26
03:10:53|20744.26
03:10:54|20746.2
03:10:55|20747.06
03:10:56|20747.06
03:10:57|20747.06
03:10:58|20747.06
03:10:59|20747.06
03:11:01|20744.96
03:11:01|20743.
03:11:03|20740.71
03:11:04|20740.71
03:11:06|20740.71
03:11:07|20740.71
03:11:08|20740.71
03:11:09|20740.71
03:11:11|20740.71
03:11:12|20740.71
03:11:13|20740.71
03:11:14|20747.03
03:11:15|20747.08
03:11:16|20747.08
03:11:17|20747.08
03:11:18|20746.26
03:11:19|20746.26
03:11:20|20747.07
03:11:21|20746.52
03:11:23|20746.52
03:11:24|20746.52
03:11:24|20744.02
03:11:25|20744.02
03:11:27|20744.02
03:11:28|20742.84
03:11:29|20742.84
03:11:30|20742.84
03:11:31|20742.84
03:11:32|20742.84
03:11:32|20742.84
03:11:35|20742.84
03:11:36|20742.84
03:11:37|20742.84
03:11:37|20742.84
03:11:39|20742.84
03:11:40|20742.84
03:11:41|20742.84
03:11:42|20744.02
03:11:43|20744.02
03:11:44|20744.02
03:11:45|20744.02
03:11:46|20744.02
03:11:46|20744.02
03:11:48|20744.02
03:11:49|20744.02
03:11:50|20744.02
03:11:51|20744.02
03:11:53|20744.02
03:11:54|20744.02
03:11:55|20744.02
03:11:55|20744.02
03:11:57|20744.02
03:11:58|20745.41
03:11:58|20740.5
03:12:00|20740.5
03:12:01|20743.42
03:12:02|20741.81
03:12:02|20741.69
03:12:04|20741.69
03:12:05|20741.69
03:12:06|20741.69
03:12:06|20741.69
03:12:08|20741.69
03:12:09|20735.38
03:12:10|20737.3
03:12:11|20737.3
03:12:12|20737.3
03:12:13|20737.3
03:12:14|20737.7
03:12:15|20737.7
03:12:16|20737.7
03:12:17|20736.25
03:12:18|20736.25
03:12:19|20736.25
03:12:20|20736.25
03:12:21|20736.25
03:12:22|20737.55
03:12:23|20737.55
03:12:25|20729.58
03:12:25|20736.23
03:12:27|20730.56
03:12:27|20730.56
03:12:28|20730.56
03:12:29|20730.56
03:12:30|20730.56
03:12:32|20730.56
03:12:32|20729.14
03:12:34|20729.14
03:12:34|20729.14
03:12:35|20729.14
03:12:37|20730.74
03:12:38|20730.74
03:12:39|20730.74
03:12:39|20731.51
03:12:41|20731.51
03:12:42|20731.51
03:12:42|20731.51
03:12:44|20731.51
03:12:45|20731.51
03:12:45|20729.67
03:12:46|20729.14
03:12:48|20729.14
03:12:49|20729.14
03:12:49|20729.14
03:12:51|20729.14
03:12:52|20729.14
03:12:53|20727.04
03:12:54|20726.46
03:12:55|20726.46
03:12:57|20724.64
03:12:58|20726.82
03:12:58|20726.82
03:13:01|20726.82
03:13:01|20726.82
03:13:02|20726.82
03:13:04|20722.52
03:13:05|20720.08
03:13:06|20720.08
03:13:07|20720.08
03:13:08|20720.64
03:13:09|20720.64
03:13:10|20722.67
03:13:11|20722.67
03:13:12|20722.67
03:13:14|20722.67
03:13:15|20722.67
03:13:16|20722.67
03:13:17|20725.83
03:13:18|20725.83
03:13:19|20725.83
03:13:20|20726.23
03:13:20|20730.22
03:13:21|20730.22
03:13:23|20730.22
03:13:24|20730.22
03:13:25|20730.22
03:13:26|20727.2
03:13:28|20727.2
03:13:29|20727.2
03:13:29|20727.2
03:13:31|20727.2
03:13:32|20727.2
03:13:34|20728.04
03:13:35|20730.23
03:13:36|20730.64
03:13:37|20730.05
03:13:38|20730.05
03:13:39|20730.05
03:13:40|20730.05
03:13:41|20730.05
03:13:42|20728.72
03:13:43|20728.72
03:13:44|20726.4
03:13:45|20726.4
03:13:46|20726.4
03:13:47|20726.4
03:13:48|20726.4
03:13:49|20726.4
03:13:50|20726.4
03:13:51|20726.4
03:13:52|20726.4
03:13:53|20726.4
03:13:54|20726.4
03:13:56|20726.4
03:13:57|20726.4
03:13:58|20726.4
03:13:59|20726.4
03:14:01|20726.4
03:14:01|20726.4
03:14:02|20726.4
03:14:03|20726.4
03:14:05|20726.4
03:14:07|20726.4
03:14:08|20726.4
03:14:09|20726.4
03:14:10|20726.4
03:14:11|20726.4
03:14:12|20726.4
03:14:13|20726.4
03:14:14|20726.4
03:14:15|20726.4
03:14:16|20722.09
03:14:17|20722.09
03:14:18|20722.09
03:14:19|20722.09
03:14:20|20722.09
03:14:21|20722.09
03:14:22|20722.09
03:14:23|20720.49
03:14:24|20720.49
03:14:25|20720.49
03:14:26|20724.81
03:14:27|20722.91
03:14:28|20722.91
03:14:29|20722.91
03:14:30|20718.59
03:14:31|20718.59
03:14:32|20716.09
03:14:33|20716.07
03:14:34|20716.07
03:14:35|20716.07
03:14:36|20716.07
03:14:37|20714.85
03:14:38|20714.85
03:14:39|20714.85
03:14:40|20713.78
03:14:41|20713.78
03:14:42|20713.64
03:14:44|20713.64
03:14:45|20713.64
03:14:46|20713.64
03:14:47|20713.64
03:14:48|20714.88
03:14:49|20714.88
03:14:51|20714.88
03:14:51|20710.68
03:14:53|20710.68
03:14:53|20711.45
03:14:55|20711.45
03:14:57|20709.28
03:14:57|20709.28
03:14:58|20709.64
03:15:00|20709.64
03:15:01|20709.93
03:15:02|20709.93
03:15:03|20709.93
03:15:03|20709.93
03:15:05|20710.61
03:15:06|20710.61
03:15:07|20706.58
03:15:08|20706.58
03:15:09|20706.58
03:15:10|20713.23
03:15:12|20713.23
03:15:12|20713.23
03:15:13|20713.23
03:15:15|20713.23
03:15:16|20713.23
03:15:17|20717.15
03:15:18|20720.02
03:15:19|20721.2
03:15:20|20718.79
03:15:21|20722.
03:15:21|20720.75
03:15:23|20722.
03:15:24|20720.98
03:15:25|20720.98
03:15:25|20720.98
03:15:26|20725.48
03:15:28|20725.48
03:15:29|20723.53
03:15:30|20723.53
03:15:31|20723.53
03:15:32|20723.53
03:15:33|20721.68
03:15:34|20721.3
03:15:35|20720.
03:15:36|20720.
03:15:37|20720.
03:15:38|20720.
03:15:39|20720.
03:15:40|20720.
03:15:41|20720.
03:15:43|20720.
03:15:43|20720.
03:15:45|20722.95
03:15:45|20722.95
03:15:46|20720.86
03:15:48|20721.03
03:15:48|20721.03
03:15:50|20721.03
03:15:51|20722.95
03:15:51|20722.95
03:15:52|20722.95
03:15:53|20722.95
03:15:54|20722.95
03:15:56|20722.95
03:15:58|20722.95
03:15:59|20722.95
03:16:00|20722.95
03:16:00|20722.95
03:16:01|20722.95
03:16:03|20726.17
03:16:04|20726.17
03:16:05|20726.17
03:16:07|20726.17
03:16:07|20726.17
03:16:09|20726.17
03:16:10|20726.17
03:16:11|20726.17
03:16:12|20726.33
03:16:13|20726.33
03:16:14|20726.33
03:16:15|20726.33
03:16:16|20726.33
03:16:17|20726.33
03:16:19|20726.3
03:16:19|20726.28
03:16:20|20726.28
03:16:22|20726.28
03:16:22|20726.28
03:16:24|20724.01
03:16:24|20723.71
03:16:25|20723.71
03:16:27|20720.16
03:16:28|20722.8
03:16:29|20722.8
03:16:29|20722.8
03:16:31|20722.8
03:16:32|20722.8
03:16:33|20722.8
03:16:34|20722.8
03:16:34|20720.01
03:16:35|20720.01
03:16:37|20721.27
03:16:37|20721.27
03:16:39|20720.96
03:16:40|20720.96
03:16:42|20712.95
03:16:42|20712.95
03:16:43|20712.96
03:16:45|20712.96
03:16:46|20712.96
03:16:47|20712.96
03:16:48|20712.96
03:16:50|20714.31
03:16:51|20714.31
03:16:52|20714.31
03:16:52|20714.31
03:16:55|20710.68
03:16:55|20709.6
03:16:57|20710.88
03:16:58|20710.88
03:16:58|20710.88
03:16:59|20710.88
03:17:01|20708.9
03:17:02|20708.9
03:17:03|20708.9
03:17:05|20711.63
03:17:05|20711.63
03:17:06|20708.02
03:17:07|20701.68
03:17:08|20704.39
03:17:09|20704.39
03:17:10|20709.61
03:17:11|20709.61
03:17:12|20709.61
03:17:13|20709.61
03:17:14|20709.61
03:17:15|20713.86
03:17:16|20713.86
03:17:17|20713.86
03:17:19|20713.86
03:17:20|20713.86
03:17:22|20711.72
03:17:22|20711.72
03:17:23|20711.72
03:17:24|20711.72
03:17:25|20711.72
03:17:26|20709.87
03:17:27|20709.2
03:17:28|20709.2
03:17:29|20708.55
03:17:30|20708.55
03:17:31|20707.18
03:17:32|20707.18
03:17:33|20707.18
03:17:34|20707.18
03:17:35|20707.18
03:17:36|20707.18
03:17:37|20707.18
03:17:38|20707.18
03:17:39|20704.6
03:17:41|20704.6
03:17:42|20703.99
03:17:43|20703.99
03:17:43|20702.95
03:17:45|20702.95
03:17:46|20702.95
03:17:48|20702.95
03:17:49|20702.95
03:17:49|20702.95
03:17:50|20702.95
03:17:52|20701.47
03:17:52|20701.47
03:17:53|20701.47
03:17:54|20701.47
03:17:56|20701.47
03:17:57|20701.47
03:17:58|20701.47
03:17:59|20703.14
03:18:01|20705.47
03:18:01|20705.47
03:18:03|20705.47
03:18:04|20705.47
03:18:06|20705.47
03:18:07|20707.15
03:18:08|20707.15
03:18:09|20707.15
03:18:10|20706.77
03:18:11|20706.77
03:18:12|20706.77
03:18:12|20707.13
03:18:13|20707.13
03:18:15|20707.13
03:18:16|20707.13
03:18:17|20707.13
03:18:18|20707.13
03:18:19|20707.13
03:18:20|20707.13
03:18:21|20707.13
03:18:22|20707.13
03:18:23|20707.13
03:18:24|20706.77
03:18:25|20706.77
03:18:26|20706.77
03:18:27|20706.77
03:18:28|20706.77
03:18:29|20706.77
03:18:30|20706.77
03:18:31|20706.77
03:18:32|20706.77
03:18:33|20706.77
03:18:34|20706.77
03:18:35|20709.51
03:18:36|20703.2
03:18:37|20703.2
03:18:38|20710.33
03:18:39|20710.33
03:18:40|20710.33
03:18:41|20710.33
03:18:42|20710.33
03:18:44|20710.33
03:18:44|20712.58
03:18:45|20706.18
03:18:46|20706.18
03:18:47|20706.18
03:18:49|20706.18
03:18:50|20706.18
03:18:50|20709.55
03:18:52|20709.55
03:18:52|20709.55
03:18:53|20709.55
03:18:54|20709.55
03:18:55|20706.76
03:18:57|20709.47
03:18:58|20709.47
03:18:59|20709.47
03:19:00|20709.47
03:19:01|20707.16
03:19:01|20706.73
03:19:03|20706.73
03:19:04|20705.21
03:19:06|20705.16
03:19:07|20705.16
03:19:08|20705.16
03:19:09|20704.98
03:19:10|20704.98
03:19:11|20704.98
03:19:12|20704.98
03:19:13|20708.41
03:19:14|20708.41
03:19:15|20708.41
03:19:16|20708.41
03:19:17|20708.41
03:19:18|20708.41
03:19:19|20708.41
03:19:20|20708.41
03:19:21|20708.41
03:19:22|20708.41
03:19:23|20713.14
03:19:24|20714.51
03:19:25|20711.72
03:19:26|20710.29
03:19:27|20709.82
03:19:28|20709.82
03:19:29|20709.82
03:19:30|20709.82
03:19:31|20709.82
03:19:32|20709.82
03:19:33|20709.82
03:19:34|20709.82
03:19:35|20709.82
03:19:36|20709.82
03:19:37|20709.82
03:19:38|20710.68
03:19:39|20710.68
03:19:40|20710.68
03:19:41|20710.68
03:19:42|20710.68
03:19:43|20710.57
03:19:44|20710.57
03:19:45|20711.36
03:19:46|20711.36
03:19:47|20711.36
03:19:48|20711.36
03:19:49|20711.36
03:19:50|20711.36
03:19:51|20711.36
03:19:52|20711.36
03:19:53|20711.36
03:19:54|20711.87
03:19:55|20711.87
03:19:56|20711.87
03:19:57|20711.87
03:19:58|20713.41
03:19:59|20713.41
03:20:01|20713.41
03:20:02|20713.41
03:20:04|20710.07
03:20:05|20711.55
03:20:06|20711.55
03:20:07|20711.55
03:20:09|20712.04
03:20:10|20712.04
03:20:10|20714.59
03:20:12|20714.59
03:20:12|20714.59
03:20:13|20714.73
03:20:15|20714.73
03:20:16|20710.94
03:20:17|20710.94
03:20:18|20710.94
03:20:19|20710.94
03:20:20|20710.94
03:20:21|20710.94
03:20:22|20710.33
03:20:23|20710.33
03:20:24|20712.7
03:20:25|20712.7
03:20:26|20712.7
03:20:27|20712.7
03:20:28|20712.7
03:20:29|20712.7
03:20:30|20712.53
03:20:31|20711.09
03:20:32|20711.09
03:20:33|20711.09
03:20:34|20711.09
03:20:35|20711.09
03:20:36|20711.09
03:20:38|20708.86
03:20:38|20712.6
03:20:40|20712.6
03:20:41|20712.6
03:20:42|20712.6
03:20:43|20712.6
03:20:44|20710.06
03:20:45|20710.06
03:20:46|20710.06
03:20:48|20709.31
03:20:49|20708.
03:20:51|20708.
03:20:51|20706.14
03:20:52|20706.14
03:20:54|20706.14
03:20:54|20706.14
03:20:55|20706.14
03:20:56|20706.14
03:20:57|20706.14
03:20:59|20706.14
03:21:00|20706.14
03:21:01|20706.14
03:21:02|20707.13
03:21:03|20707.13
03:21:05|20707.13
03:21:06|20707.13
03:21:07|20707.13
03:21:08|20707.13
03:21:09|20707.13
03:21:10|20706.17
03:21:11|20706.17
03:21:12|20706.12
03:21:13|20704.23
03:21:15|20704.23
03:21:16|20704.23
03:21:17|20704.23
03:21:17|20704.23
03:21:19|20704.23
03:21:20|20704.23
03:21:21|20704.23
03:21:23|20701.99
03:21:24|20701.99
03:21:24|20704.37
03:21:26|20704.37
03:21:27|20704.37
03:21:27|20704.37
03:21:29|20704.37
03:21:29|20704.37
03:21:31|20704.37
03:21:32|20704.37
03:21:32|20704.37
03:21:34|20704.37
03:21:35|20704.37
03:21:35|20704.37
03:21:36|20708.07
03:21:37|20709.54
03:21:39|20706.85
03:21:40|20706.85
03:21:41|20706.85
03:21:42|20706.85
03:21:43|20704.
03:21:44|20704.
03:21:45|20704.
03:21:47|20704.67
03:21:48|20704.67
03:21:49|20704.67
03:21:49|20704.67
03:21:50|20707.81
03:21:52|20707.81
03:21:52|20707.81
03:21:53|20707.81
03:21:55|20707.81
03:21:56|20707.81
03:21:56|20708.44
03:21:58|20708.44
03:21:58|20708.44
03:21:59|20708.44
03:22:00|20708.44
03:22:02|20708.44
03:22:03|20708.
03:22:04|20708.
03:22:06|20708.
03:22:07|20708.
03:22:08|20708.
03:22:08|20708.
03:22:10|20708.
03:22:10|20708.
03:22:12|20708.
03:22:13|20708.
03:22:14|20708.
03:22:15|20708.
03:22:16|20708.
03:22:16|20708.
03:22:18|20708.
03:22:19|20708.
03:22:20|20708.
03:22:21|20708.
03:22:22|20708.
03:22:23|20708.
03:22:25|20708.
03:22:26|20708.
03:22:27|20708.
03:22:28|20706.69
03:22:29|20705.09
03:22:29|20707.38
03:22:31|20707.38
03:22:32|20707.38
03:22:33|20707.38
03:22:34|20707.38
03:22:35|20707.38
03:22:36|20707.38
03:22:37|20707.38
03:22:38|20707.38
03:22:39|20707.38
03:22:40|20707.38
03:22:41|20707.38
03:22:42|20707.38
03:22:43|20707.38
03:22:44|20707.38
03:22:45|20707.38
03:22:46|20707.47
03:22:47|20707.47
03:22:48|20707.47
03:22:49|20707.47
03:22:50|20707.47
03:22:51|20707.47
03:22:52|20707.47
03:22:53|20707.47
03:22:54|20707.47
03:22:55|20707.47
03:22:56|20707.47
03:22:57|20707.47
03:22:58|20707.47
03:22:59|20707.47
03:23:00|20707.47
03:23:01|20707.47
03:23:02|20707.47
03:23:03|20707.47
03:23:05|20707.47
03:23:07|20707.47
03:23:08|20707.47
03:23:09|20707.47
03:23:10|20707.47
03:23:12|20707.47
03:23:13|20706.49
03:23:15|20706.49
03:23:16|20706.49
03:23:17|20706.49
03:23:18|20706.49
03:23:19|20706.49
03:23:21|20710.89
03:23:22|20710.89
03:23:23|20710.89
03:23:24|20710.93
03:23:24|20710.93
03:23:25|20710.93
03:23:27|20710.93
03:23:27|20710.93
03:23:28|20710.93
03:23:29|20710.93
03:23:30|20710.93
03:23:31|20710.93
03:23:32|20710.93
03:23:34|20710.93
03:23:35|20708.89
03:23:36|20708.18
03:23:37|20708.18
03:23:37|20708.18
03:23:38|20708.18
03:23:40|20708.18
03:23:41|20708.18
03:23:42|20706.
03:23:43|20706.
03:23:44|20706.
03:23:45|20706.
03:23:46|20706.
03:23:47|20706.
03:23:48|20706.
03:23:49|20708.66
03:23:50|20708.66
03:23:51|20708.66
03:23:52|20708.66
03:23:53|20708.66
03:23:54|20708.66
03:23:55|20708.66
03:23:56|20708.66
03:23:57|20708.66
03:23:59|20708.66
03:24:00|20708.66
03:24:00|20708.66
03:24:01|20714.66
03:24:02|20714.66
03:24:04|20714.66
03:24:05|20714.66
03:24:07|20714.66
03:24:08|20714.66
03:24:09|20714.66
03:24:10|20714.66
03:24:11|20714.66
03:24:12|20714.66
03:24:13|20714.66
03:24:14|20714.66
03:24:15|20714.66
03:24:17|20708.09
03:24:18|20708.09
03:24:19|20710.19
03:24:20|20711.9
03:24:21|20711.85
03:24:22|20712.35
03:24:23|20712.35
03:24:25|20712.35
03:24:25|20712.35
03:24:26|20712.35
03:24:28|20710.14
03:24:29|20710.14
03:24:30|20713.11
03:24:31|20713.66
03:24:32|20713.9
03:24:33|20713.9
03:24:34|20713.9
03:24:35|20713.9
03:24:36|20713.9
03:24:37|20713.9
03:24:38|20713.9
03:24:39|20713.9
03:24:40|20713.9
03:24:41|20712.52
03:24:42|20712.52
03:24:43|20712.52
03:24:44|20712.52
03:24:45|20712.52
03:24:46|20712.52
03:24:47|20712.52
03:24:48|20712.52
03:24:50|20712.52
03:24:50|20712.52
03:24:51|20712.52
03:24:52|20712.52
03:24:53|20712.52
03:24:54|20711.69
03:24:55|20711.69
03:24:57|20711.69
03:24:58|20711.69
03:24:58|20711.69
03:24:59|20711.69
03:25:01|20711.69
03:25:01|20711.69
03:25:02|20711.44
03:25:04|20711.44
03:25:05|20711.44
03:25:06|20711.44
03:25:08|20711.44
03:25:09|20711.24
03:25:10|20711.24
03:25:11|20712.
03:25:12|20712.
03:25:14|20712.
03:25:15|20712.
03:25:16|20712.
03:25:17|20712.
03:25:18|20713.08
03:25:20|20712.12
03:25:21|20705.06
03:25:22|20705.06
03:25:22|20705.06
03:25:24|20705.06
03:25:24|20705.06
03:25:26|20707.82
03:25:27|20707.82
03:25:28|20707.82
03:25:29|20707.82
03:25:30|20707.82
03:25:31|20707.82
03:25:32|20707.82
03:25:33|20707.82
03:25:34|20707.82
03:25:35|20707.82
03:25:36|20707.82
03:25:37|20707.82
03:25:38|20707.82
03:25:40|20707.82
03:25:41|20707.82
03:25:42|20707.82
03:25:43|20705.92
03:25:44|20705.92
03:25:45|20705.92
03:25:46|20708.25
03:25:47|20708.25
03:25:48|20708.25
03:25:49|20708.25
03:25:50|20708.25
03:25:52|20708.25
03:25:52|20708.25
03:25:53|20708.25
03:25:54|20708.25
03:25:55|20708.25
03:25:56|20708.25
03:25:58|20708.25
03:25:58|20708.25
03:26:00|20706.54
03:26:01|20706.54
03:26:02|20706.54
03:26:03|20706.54
03:26:04|20706.54
03:26:05|20706.54
03:26:09|20704.38
03:26:10|20704.38
03:26:11|20704.38
03:26:12|20704.38
03:26:13|20704.38
03:26:14|20704.38
03:26:15|20704.38
03:26:16|20705.94
03:26:18|20706.32
03:26:18|20706.32
03:26:19|20706.32
03:26:20|20706.32
03:26:21|20706.32
03:26:22|20706.32
03:26:23|20704.31
03:26:24|20704.31
03:26:25|20704.31
03:26:26|20704.31
03:26:27|20706.07
03:26:29|20706.03
03:26:30|20706.03
03:26:31|20706.03
03:26:32|20706.03
03:26:33|20706.03
03:26:34|20706.03
03:26:35|20711.92
03:26:36|20710.96
03:26:37|20710.96
03:26:38|20712.14
03:26:39|20712.14
03:26:40|20712.14
03:26:41|20710.35
03:26:42|20710.35
03:26:43|20707.52
03:26:44|20707.52
03:26:45|20707.52
03:26:46|20705.46
03:26:47|20705.46
03:26:48|20705.46
03:26:49|20705.24
03:26:50|20705.24
03:26:51|20707.62
03:26:52|20707.62
03:26:54|20707.62
03:26:55|20707.62
03:26:56|20707.62
03:26:57|20707.62
03:26:58|20707.62
03:26:59|20707.62
03:27:00|20707.62
03:27:01|20707.62
03:27:02|20708.08
03:27:03|20711.78
03:27:04|20711.78
03:27:05|20707.96
03:27:06|20707.03
03:27:08|20707.03
03:27:08|20707.03
03:27:10|20708.
03:27:12|20708.
03:27:13|20708.
03:27:14|20708.
03:27:15|20708.
03:27:17|20708.
03:27:17|20708.
03:27:19|20708.
03:27:20|20708.
03:27:21|20708.
03:27:22|20708.
03:27:22|20708.
03:27:23|20708.
03:27:25|20708.
03:27:26|20708.
03:27:27|20708.
03:27:27|20708.
03:27:29|20708.
03:27:30|20708.
03:27:31|20708.
03:27:32|20705.46
03:27:32|20705.46
03:27:34|20705.46
03:27:35|20705.46
03:27:36|20705.46
03:27:36|20705.46
03:27:38|20705.46
03:27:39|20705.46
03:27:40|20705.46
03:27:40|20705.46
03:27:41|20705.46
03:27:42|20705.46
03:27:45|20705.46
03:27:45|20705.46
03:27:46|20705.46
03:27:47|20705.46
03:27:48|20705.8
03:27:49|20705.8
03:27:50|20706.62
03:27:51|20706.62
03:27:52|20706.62
03:27:53|20706.62
03:27:55|20706.62
03:27:56|20706.62
03:27:57|20706.62
03:27:57|20706.62
03:27:59|20706.62
03:27:59|20706.62
03:28:01|20702.49
03:28:01|20702.49
03:28:02|20702.49
03:28:04|20702.49
03:28:06|20702.49
03:28:06|20702.49
03:28:08|20702.49
03:28:09|20702.49
03:28:11|20702.49
03:28:12|20702.49
03:28:13|20705.24
03:28:14|20705.24
03:28:15|20705.24
03:28:17|20705.24
03:28:19|20705.24
03:28:20|20705.24
03:28:21|20707.18
03:28:22|20707.18
03:28:24|20707.18
03:28:24|20707.18
03:28:26|20707.18
03:28:27|20707.18
03:28:28|20707.18
03:28:29|20707.18
03:28:30|20707.18
03:28:32|20707.18
03:28:33|20707.18
03:28:33|20707.18
03:28:35|20707.18
03:28:36|20707.18
03:28:37|20707.18
03:28:38|20707.18
03:28:39|20707.18
03:28:40|20707.18
03:28:41|20707.18
03:28:42|20707.18
03:28:43|20707.18
03:28:44|20707.18
03:28:45|20707.18
03:28:46|20707.18
03:28:47|20707.18
03:28:48|20707.18
03:28:49|20707.18
03:28:50|20707.18
03:28:52|20707.18
03:28:53|20707.18
03:28:54|20707.18
03:28:55|20707.18
03:28:56|20707.18
03:28:57|20707.18
03:28:58|20707.18
03:28:59|20707.18
03:29:00|20707.18
03:29:01|20707.18
03:29:02|20707.18
03:29:03|20712.42
03:29:04|20712.42
03:29:05|20712.42
03:29:06|20712.42
03:29:07|20707.24
03:29:08|20707.24
03:29:10|20707.24
03:29:11|20707.24
03:29:13|20707.24
03:29:14|20707.24
03:29:15|20707.24
03:29:16|20713.3
03:29:17|20713.3
03:29:18|20713.3
03:29:20|20708.23
03:29:20|20708.23
03:29:22|20708.23
03:29:22|20708.23
03:29:23|20708.23
03:29:24|20708.23
03:29:26|20708.23
03:29:28|20704.15
03:29:28|20704.47
03:29:29|20704.47
03:29:31|20704.47
03:29:31|20704.47
03:29:32|20704.47
03:29:33|20704.47
03:29:34|20704.47
03:29:35|20702.57
03:29:36|20702.57
03:29:37|20702.57
03:29:38|20702.57
03:29:39|20702.57
03:29:40|20702.57
03:29:41|20702.57
03:29:42|20702.57
03:29:43|20702.57
03:29:45|20702.57
03:29:46|20702.57
03:29:47|20702.57
03:29:48|20702.57
03:29:48|20702.57
03:29:49|20702.57
03:29:51|20702.57
03:29:51|20702.57
03:29:54|20702.57
03:29:54|20702.57
03:29:55|20702.57
03:29:56|20702.57
03:29:57|20702.57
03:29:58|20702.57
03:29:59|20702.57
03:30:00|20702.57
03:30:01|20702.57
03:30:03|20701.11
03:30:04|20701.11
03:30:05|20707.07
03:30:06|20707.07
03:30:08|20707.07
03:30:08|20707.07
03:30:10|20707.07
03:30:10|20707.07
03:30:12|20707.07
03:30:13|20707.07
03:30:14|20704.58
03:30:15|20703.99
03:30:16|20703.99
03:30:17|20703.99
03:30:18|20703.99
03:30:19|20703.99
03:30:20|20703.99
03:30:21|20703.99
03:30:23|20703.99
03:30:23|20703.99
03:30:24|20703.99
03:30:26|20703.99
03:30:26|20703.99
03:30:27|20709.71
03:30:28|20709.71
03:30:30|20709.71
03:30:31|20709.71
03:30:32|20709.71
03:30:33|20709.71
03:30:34|20709.71
03:30:36|20709.71
03:30:36|20709.71
03:30:38|20709.71
03:30:38|20709.71
03:30:40|20709.71
03:30:41|20709.71
03:30:42|20709.71
03:30:42|20703.
03:30:43|20703.
03:30:44|20703.
03:30:45|20703.89
03:30:46|20703.89
03:30:48|20701.65
03:30:49|20701.65
03:30:50|20701.65
03:30:51|20701.65
03:30:52|20701.65
03:30:53|20701.65
03:30:54|20701.65
03:30:55|20701.65
03:30:56|20701.65
03:30:57|20701.65
03:31:02|20701.65
03:31:03|20701.65
03:31:04|20701.65
03:31:06|20701.65
03:31:06|20700.1
03:31:08|20700.1
03:31:08|20700.1
03:31:09|20700.1
03:31:11|20700.1
03:31:12|20700.1
03:31:13|20700.01
03:31:14|20700.01
03:31:16|20700.01
03:31:16|20700.01
03:31:17|20700.01
03:31:18|20700.01
03:31:19|20700.01
03:31:21|20700.01
03:31:22|20700.01
03:31:24|20700.01
03:31:24|20700.01
03:31:25|20700.01
03:31:27|20700.01
03:31:27|20700.01
03:31:29|20700.01
03:31:30|20700.01
03:31:30|20700.01
03:31:33|20700.01
03:31:33|20700.01
03:31:34|20699.
03:31:35|20699.
03:31:36|20699.
03:31:37|20699.
03:31:38|20699.
03:31:39|20699.
03:31:40|20699.
03:31:41|20699.
03:31:42|20699.
03:31:44|20699.
03:31:45|20699.
03:31:46|20699.
03:31:47|20699.
03:31:48|20699.
03:31:49|20699.
03:31:51|20699.
03:31:51|20699.
03:31:53|20699.
03:31:53|20699.
03:31:54|20699.
03:31:57|20699.
03:31:57|20699.
03:31:58|20699.
03:31:59|20699.
03:32:00|20696.35
03:32:01|20696.35
03:32:02|20696.35
03:32:03|20696.35
03:32:04|20699.92
03:32:05|20700.01
03:32:06|20700.01
03:32:07|20700.01
03:32:08|20700.01
03:32:09|20700.01
03:32:10|20700.01
03:32:11|20697.83
03:32:12|20703.3
03:32:13|20703.3
03:32:15|20703.3
03:32:16|20703.3
03:32:17|20703.3
03:32:18|20703.3
03:32:19|20703.3
03:32:19|20690.
03:32:21|20689.97
03:32:22|20690.
03:32:23|20690.
03:32:24|20690.
03:32:26|20690.
03:32:26|20690.
03:32:27|20690.
03:32:28|20690.
03:32:29|20690.
03:32:30|20690.
03:32:31|20690.
03:32:32|20690.
03:32:33|20690.
03:32:34|20690.
03:32:35|20686.77
03:32:36|20686.77
03:32:37|20684.09
03:32:39|20688.33
03:32:40|20687.28
03:32:41|20687.28
03:32:42|20683.2
03:32:44|20683.2
03:32:45|20685.48
03:32:45|20685.48
03:32:47|20685.48
03:32:47|20686.37
03:32:49|20686.28
03:32:49|20686.28
03:32:51|20686.28
03:32:52|20684.91
03:32:52|20684.91
03:32:53|20684.91
03:32:54|20684.91
03:32:56|20684.91
03:32:57|20684.91
03:32:57|20684.91
03:32:59|20684.33
03:33:00|20684.33
03:33:00|20684.33
03:33:02|20684.33
03:33:02|20684.33
03:33:03|20684.33
03:33:05|20684.33
03:33:06|20687.09
03:33:07|20687.09
03:33:08|20687.09
03:33:08|20687.09
03:33:10|20688.54
03:33:12|20688.54
03:33:12|20689.07
03:33:14|20689.07
03:33:16|20689.07
03:33:16|20688.54
03:33:18|20688.54
03:33:19|20686.93
03:33:19|20686.93
03:33:21|20686.93
03:33:22|20686.93
03:33:23|20690.37
03:33:25|20690.37
03:33:25|20690.37
03:33:26|20687.58
03:33:27|20687.58
03:33:28|20687.58
03:33:30|20687.58
03:33:31|20688.4
03:33:31|20688.4
03:33:33|20688.4
03:33:34|20690.24
03:33:35|20690.24
03:33:36|20690.24
03:33:37|20690.24
03:33:38|20690.24
03:33:39|20690.24
03:33:40|20690.24
03:33:41|20690.24
03:33:43|20690.24
03:33:44|20690.24
03:33:45|20690.24
03:33:47|20684.38
03:33:48|20684.38
03:33:48|20684.38
03:33:51|20684.05
03:33:51|20684.05
03:33:52|20684.05
03:33:53|20684.05
03:33:54|20684.05
03:33:55|20684.05
03:33:56|20684.05
03:33:57|20683.2
03:33:58|20683.2
03:33:59|20683.2
03:34:00|20683.2
03:34:01|20683.2
03:34:02|20683.2
03:34:03|20683.2
03:34:04|20683.2
03:34:05|20683.2
03:34:06|20683.2
03:34:08|20683.2
03:34:09|20683.2
03:34:10|20683.2
03:34:11|20687.15
03:34:12|20687.15
03:34:13|20687.15
03:34:15|20687.04
03:34:16|20687.04
03:34:17|20687.04
03:34:18|20687.04
03:34:19|20687.04
03:34:21|20687.04
03:34:22|20687.28
03:34:23|20687.28
03:34:24|20687.28
03:34:25|20687.28
03:34:26|20687.28
03:34:27|20687.28
03:34:28|20687.28
03:34:29|20687.28
03:34:30|20687.28
03:34:31|20687.28
03:34:33|20687.28
03:34:33|20687.28
03:34:34|20689.32
03:34:35|20689.32
03:34:37|20689.32
03:34:37|20689.32
03:34:38|20689.32
03:34:40|20689.32
03:34:41|20689.32
03:34:42|20689.32
03:34:42|20688.21
03:34:43|20688.21
03:34:44|20688.21
03:34:45|20688.21
03:34:47|20688.21
03:34:47|20688.21
03:34:48|20688.21
03:34:50|20688.21
03:34:51|20688.21
03:34:52|20687.31
03:34:54|20687.31
03:34:54|20687.31
03:34:56|20687.31
03:34:56|20688.19
03:34:58|20688.19
03:34:59|20688.19
03:35:00|20688.19
03:35:02|20688.19
03:35:03|20691.2
03:35:04|20691.2
03:35:04|20691.2
03:35:06|20691.19
03:35:07|20691.19
03:35:08|20691.19
03:35:09|20691.2
03:35:10|20691.2
03:35:11|20691.2
03:35:12|20691.2
03:35:13|20691.2
03:35:14|20691.2
03:35:16|20691.2
03:35:17|20691.2
03:35:19|20696.33
03:35:21|20696.33
03:35:21|20696.33
03:35:22|20696.33
03:35:23|20696.33
03:35:25|20696.33
03:35:26|20696.33
03:35:27|20696.33
03:35:28|20696.33
03:35:29|20696.33
03:35:31|20698.73
03:35:31|20698.73
03:35:32|20698.73
03:35:33|20698.73
03:35:34|20698.73
03:35:35|20698.73
03:35:38|20698.73
03:35:38|20698.73
03:35:39|20696.33
03:35:40|20696.33
03:35:41|20696.33
03:35:43|20696.33
03:35:44|20696.33
03:35:44|20696.33
03:35:45|20689.89
03:35:46|20689.89
03:35:48|20689.89
03:35:50|20689.89
03:35:50|20689.89
03:35:52|20689.89
03:35:53|20689.89
03:35:54|20689.89
03:35:55|20689.89
03:35:56|20691.11
03:35:57|20691.11
03:35:58|20689.5
03:35:59|20688.47
03:36:01|20692.11
03:36:01|20692.89
03:36:03|20692.89
03:36:04|20692.89
03:36:05|20692.89
03:36:07|20692.89
03:36:08|20692.89
03:36:09|20692.89
03:36:09|20692.89
03:36:11|20692.89
03:36:12|20695.9
03:36:13|20695.9
03:36:14|20696.23
03:36:14|20696.23
03:36:16|20696.23
03:36:18|20696.23
03:36:19|20696.23
03:36:20|20696.23
03:36:21|20696.23
03:36:23|20696.23
03:36:24|20694.62
03:36:26|20694.62
03:36:27|20694.62
03:36:28|20694.62
03:36:29|20694.62
03:36:30|20694.62
03:36:30|20694.62
03:36:33|20694.62
03:36:33|20694.62
03:36:34|20694.62
03:36:35|20694.62
03:36:36|20694.62
03:36:37|20694.62
03:36:38|20694.62
03:36:39|20694.62
03:36:40|20694.62
03:36:41|20694.62
03:36:42|20694.62
03:36:43|20694.62
03:36:44|20694.62
03:36:45|20694.62
03:36:46|20694.62
03:36:48|20692.
03:36:49|20692.
03:36:50|20692.
03:36:51|20692.
03:36:51|20692.
03:36:53|20692.
03:36:54|20692.
03:36:55|20692.
03:36:56|20692.
03:36:57|20692.
03:36:58|20692.
03:36:59|20692.
03:37:01|20692.
03:37:01|20692.
03:37:02|20692.
03:37:03|20692.
03:37:05|20692.
03:37:06|20692.
03:37:07|20692.
03:37:09|20692.
03:37:09|20692.
03:37:10|20692.
03:37:11|20692.
03:37:12|20692.
03:37:13|20692.
03:37:14|20692.
03:37:15|20692.
03:37:17|20692.
03:37:18|20692.
03:37:20|20692.
03:37:20|20692.
03:37:22|20692.
03:37:23|20692.
03:37:24|20692.
03:37:26|20692.
03:37:27|20692.
03:37:28|20692.
03:37:28|20692.
03:37:30|20692.
03:37:31|20692.
03:37:32|20692.
03:37:33|20692.
03:37:34|20692.
03:37:36|20692.
03:37:36|20692.
03:37:37|20692.
03:37:38|20692.
03:37:39|20692.
03:37:40|20692.
03:37:41|20692.
03:37:42|20692.
03:37:43|20692.
03:37:44|20692.
03:37:45|20692.
03:37:46|20692.
03:37:47|20692.
03:37:48|20692.
03:37:50|20692.
03:37:51|20692.
03:37:52|20692.
03:37:54|20692.
03:37:54|20692.
03:37:55|20692.
03:37:56|20692.
03:37:57|20692.
03:37:58|20692.
03:37:59|20692.
03:38:00|20692.
03:38:02|20692.
03:38:03|20692.
03:38:04|20692.
03:38:05|20692.
03:38:05|20692.
03:38:06|20692.
03:38:08|20692.
03:38:09|20694.28
03:38:10|20694.65
03:38:11|20694.65
03:38:12|20694.65
03:38:13|20694.65
03:38:14|20694.65
03:38:15|20694.65
03:38:16|20694.65
03:38:17|20694.65
03:38:18|20694.65
03:38:19|20694.65
03:38:21|20694.65
03:38:22|20694.65
03:38:23|20694.65
03:38:24|20694.65
03:38:25|20694.65
03:38:27|20694.65
03:38:28|20694.65
03:38:29|20694.65
03:38:29|20694.65
03:38:31|20694.65
03:38:32|20694.65
03:38:32|20692.62
03:38:33|20692.62
03:38:35|20692.62
03:38:36|20692.62
03:38:37|20692.62
03:38:38|20692.62
03:38:39|20692.62
03:38:40|20692.62
03:38:41|20692.62
03:38:43|20698.3
03:38:43|20698.3
03:38:45|20698.3
03:38:46|20698.3
03:38:47|20698.3
03:38:47|20698.3
03:38:48|20698.3
03:38:50|20697.11
03:38:51|20697.11
03:38:52|20697.11
03:38:53|20697.11
03:38:54|20697.11
03:38:55|20697.11
03:38:57|20697.11
03:38:57|20697.11
03:38:58|20696.86
03:38:59|20696.86
03:39:00|20696.86
03:39:01|20696.41
03:39:03|20697.56
03:39:04|20697.56
03:39:05|20697.56
03:39:06|20697.56
03:39:08|20697.56
03:39:08|20699.74
03:39:09|20699.74
03:39:10|20699.74
03:39:11|20699.74
03:39:12|20699.74
03:39:14|20699.74
03:39:14|20699.74
03:39:16|20699.74
03:39:17|20699.74
03:39:17|20699.74
03:39:20|20697.56
03:39:20|20697.56
03:39:22|20697.56
03:39:23|20697.56
03:39:23|20697.56
03:39:25|20697.56
03:39:25|20697.56
03:39:27|20697.56
03:39:28|20695.17
03:39:28|20695.18
03:39:30|20695.18
03:39:31|20695.18
03:39:33|20695.18
03:39:34|20695.18
03:39:34|20695.18
03:39:37|20692.48
03:39:37|20692.48
03:39:38|20692.48
03:39:39|20692.48
03:39:40|20692.48
03:39:41|20692.48
03:39:43|20692.48
03:39:44|20692.48
03:39:45|20692.48
03:39:46|20692.48
03:39:47|20692.48
03:39:48|20691.63
03:39:50|20694.88
03:39:50|20694.88
03:39:52|20694.88
03:39:54|20694.88
03:39:54|20694.88
03:39:56|20694.88
03:39:57|20694.88
03:39:58|20694.88
03:39:59|20694.88
03:39:59|20694.88
03:40:01|20694.88
03:40:01|20693.28
03:40:03|20693.28
03:40:04|20691.46
03:40:05|20691.46
03:40:07|20691.58
03:40:07|20691.58
03:40:08|20691.58
03:40:10|20691.39
03:40:11|20691.39
03:40:12|20691.39
03:40:14|20691.39
03:40:14|20694.71
03:40:15|20694.71
03:40:16|20694.71
03:40:17|20694.71
03:40:18|20694.71
03:40:20|20694.71
03:40:22|20694.71
03:40:22|20694.71
03:40:23|20694.71
03:40:25|20694.71
03:40:26|20694.71
03:40:27|20694.71
03:40:28|20702.82
03:40:29|20702.82
03:40:30|20702.82
03:40:31|20702.82
03:40:32|20702.82
03:40:34|20702.82
03:40:34|20702.82
03:40:35|20699.15
03:40:37|20701.26
03:40:37|20701.25
03:40:39|20701.25
03:40:40|20701.25
03:40:40|20701.25
03:40:43|20701.25
03:40:43|20701.25
03:40:44|20701.25
03:40:45|20701.25
03:40:47|20701.25
03:40:48|20701.25
03:40:49|20701.25
03:40:50|20703.49
03:40:50|20703.49
03:40:52|20703.49
03:40:53|20703.49
03:40:53|20703.67
03:40:54|20703.67
03:40:56|20703.46
03:40:56|20703.46
03:40:58|20703.46
03:40:59|20703.46
03:41:00|20703.46
03:41:01|20703.46
03:41:02|20703.46
03:41:03|20703.46
03:41:05|20703.46
03:41:05|20703.46
03:41:06|20703.46
03:41:07|20703.46
03:41:08|20703.46
03:41:09|20703.46
03:41:10|20701.43
03:41:12|20698.58
03:41:13|20698.58
03:41:14|20696.64
03:41:14|20696.64
03:41:15|20696.64
03:41:17|20696.47
03:41:18|20696.47
03:41:19|20696.47
03:41:21|20696.47
03:41:22|20696.47
03:41:23|20696.47
03:41:25|20699.85
03:41:25|20699.85
03:41:26|20699.85
03:41:27|20699.85
03:41:28|20699.85
03:41:29|20699.85
03:41:31|20699.85
03:41:31|20699.85
03:41:32|20699.85
03:41:33|20699.85
03:41:34|20699.85
03:41:35|20699.85
03:41:36|20704.37
03:41:37|20704.46
03:41:38|20704.46
03:41:39|20699.76
03:41:40|20699.76
03:41:42|20698.43
03:41:42|20698.43
03:41:43|20698.43
03:41:44|20698.43
03:41:45|20698.43
03:41:47|20698.43
03:41:47|20698.43
03:41:48|20698.43
03:41:49|20698.43
03:41:51|20698.77
03:41:51|20698.77
03:41:52|20698.77
03:41:54|20698.77
03:41:55|20697.68
03:41:55|20697.68
03:41:56|20697.68
03:41:57|20697.68
03:41:59|20701.16
03:41:59|20701.16
03:42:00|20701.16
03:42:02|20701.16
03:42:03|20701.16
03:42:03|20705.47
03:42:04|20705.47
03:42:05|20705.47
03:42:07|20705.47
03:42:08|20705.47
03:42:09|20705.47
03:42:10|20705.47
03:42:11|20705.47
03:42:12|20706.33
03:42:13|20706.33
03:42:14|20706.33
03:42:15|20706.33
03:42:16|20706.33
03:42:17|20706.33
03:42:18|20706.33
03:42:19|20707.46
03:42:20|20707.46
03:42:21|20711.
03:42:22|20711.
03:42:24|20709.35
03:42:25|20708.13
03:42:26|20708.13
03:42:27|20708.13
03:42:28|20708.13
03:42:29|20708.13
03:42:31|20705.41
03:42:32|20706.23
03:42:33|20706.23
03:42:34|20706.23
03:42:34|20706.23
03:42:36|20706.23
03:42:37|20706.23
03:42:38|20706.23
03:42:39|20708.32
03:42:40|20708.32
03:42:41|20708.32
03:42:42|20708.89
03:42:43|20708.89
03:42:44|20707.38
03:42:45|20707.38
03:42:47|20707.38
03:42:47|20707.38
03:42:48|20707.38
03:42:49|20707.38
03:42:50|20703.81
03:42:51|20703.81
03:42:52|20703.81
03:42:53|20703.81
03:42:55|20703.81
03:42:56|20703.81
03:42:57|20703.81
03:42:59|20703.81
03:43:00|20703.81
03:43:01|20708.68
03:43:02|20707.21
03:43:03|20709.15
03:43:05|20709.15
03:43:05|20709.15
03:43:07|20709.15
03:43:08|20709.15
03:43:09|20707.77
03:43:09|20707.77
03:43:11|20707.77
03:43:12|20708.93
03:43:14|20710.26
03:43:14|20708.8
03:43:15|20710.18
03:43:16|20708.22
03:43:17|20708.22
03:43:18|20708.64
03:43:22|20708.64
03:43:24|20711.71
03:43:25|20711.71
03:43:27|20711.71
03:43:27|20705.78
03:43:29|20705.78
03:43:31|20705.78
03:43:31|20705.78
03:43:33|20705.78
03:43:33|20705.78
03:43:35|20705.78
03:43:36|20705.78
03:43:37|20705.78
03:43:37|20705.29
03:43:39|20705.29
03:43:39|20705.29
03:43:40|20705.29
03:43:41|20704.86
03:43:43|20704.86
03:43:44|20704.86
03:43:45|20704.86
03:43:46|20704.86
03:43:47|20704.86
03:43:48|20704.86
03:43:49|20704.86
03:43:50|20704.86
03:43:51|20704.86
03:43:52|20704.86
03:43:53|20706.57
03:43:54|20706.57
03:43:55|20706.57
03:43:56|20706.57
03:43:58|20706.88
03:43:58|20705.91
03:43:59|20705.91
03:44:01|20704.9
03:44:02|20704.9
03:44:03|20707.02
03:44:04|20707.02
03:44:05|20707.02
03:44:06|20707.02
03:44:07|20707.02
03:44:08|20707.02
03:44:09|20707.02
03:44:10|20707.02
03:44:11|20708.52
03:44:12|20708.52
03:44:13|20708.52
03:44:14|20703.23
03:44:15|20703.23
03:44:16|20703.23
03:44:17|20703.23
03:44:18|20703.23
03:44:19|20703.23
03:44:20|20703.23
03:44:21|20703.23
03:44:22|20703.23
03:44:23|20703.23
03:44:24|20703.23
03:44:25|20703.23
03:44:27|20703.23
03:44:27|20703.23
03:44:29|20704.92
03:44:30|20704.92
03:44:32|20704.92
03:44:32|20704.92
03:44:34|20704.92
03:44:35|20704.92
03:44:36|20702.32
03:44:37|20702.32
03:44:38|20702.32
03:44:39|20702.32
03:44:40|20702.32
03:44:41|20699.6
03:44:42|20699.6
03:44:43|20699.6
03:44:44|20699.6
03:44:45|20699.6
03:44:46|20699.6
03:44:47|20699.6
03:44:48|20699.6
03:44:49|20699.6
03:44:50|20699.6
03:44:51|20699.6
03:44:52|20701.06
03:44:53|20701.06
03:44:54|20701.06
03:44:56|20701.06
03:44:56|20701.06
03:44:57|20701.06
03:44:58|20701.06
03:45:00|20701.06
03:45:00|20704.55
03:45:01|20704.55
03:45:03|20704.55
03:45:05|20704.55
03:45:07|20702.62
03:45:07|20702.62
03:45:09|20702.35
03:45:10|20702.35
03:45:11|20700.91
03:45:12|20700.91
03:45:12|20700.91
03:45:14|20700.91
03:45:15|20700.91
03:45:16|20703.89
03:45:17|20703.89
03:45:18|20703.89
03:45:19|20703.89
03:45:20|20703.89
03:45:21|20703.89
03:45:22|20703.89
03:45:23|20703.89
03:45:25|20703.89
03:45:26|20703.89
03:45:28|20703.89
03:45:28|20703.89
03:45:30|20703.89
03:45:30|20703.89
03:45:31|20703.89
03:45:32|20700.91
03:45:33|20701.76
03:45:35|20701.76
03:45:35|20703.78
03:45:37|20703.78
03:45:39|20703.78
03:45:39|20703.78
03:45:42|20703.78
03:45:42|20703.78
03:45:43|20703.78
03:45:45|20703.78
03:45:45|20703.78
03:45:47|20703.78
03:45:48|20703.78
03:45:49|20703.78
03:45:50|20703.78
03:45:50|20703.78
03:45:52|20707.55
03:45:53|20707.55
03:45:53|20707.55
03:45:55|20707.55
03:45:57|20705.45
03:45:57|20703.16
03:45:59|20703.16
03:46:00|20703.16
03:46:00|20703.16
03:46:01|20703.16
03:46:03|20703.16
03:46:04|20703.16
03:46:06|20703.16
03:46:06|20703.16
03:46:08|20703.16
03:46:09|20703.16
03:46:10|20703.16
03:46:12|20703.16
03:46:12|20703.69
03:46:14|20703.69
03:46:14|20702.3
03:46:15|20702.3
03:46:17|20700.53
03:46:17|20702.3
03:46:18|20702.3
03:46:19|20702.3
03:46:20|20702.3
03:46:22|20702.3
03:46:23|20702.3
03:46:24|20702.3
03:46:25|20702.3
03:46:27|20702.3
03:46:27|20702.3
03:46:28|20702.3
03:46:29|20702.3
03:46:31|20702.3
03:46:31|20702.3
03:46:33|20702.3
03:46:33|20702.3
03:46:34|20698.08
03:46:36|20698.08
03:46:37|20698.08
03:46:38|20698.08
03:46:40|20698.08
03:46:40|20698.08
03:46:41|20699.58
03:46:43|20701.46
03:46:43|20701.46
03:46:45|20701.46
03:46:46|20701.46
03:46:46|20701.46
03:46:48|20701.46
03:46:49|20701.46
03:46:50|20701.46
03:46:51|20701.46
03:46:52|20701.46
03:46:53|20701.46
03:46:54|20701.46
03:46:55|20701.46
03:46:56|20701.46
03:46:58|20701.46
03:46:59|20701.46
03:47:00|20701.46
03:47:01|20702.51
03:47:03|20702.51
03:47:03|20702.51
03:47:04|20702.51
03:47:05|20702.51
03:47:07|20702.51
03:47:07|20702.51
03:47:09|20702.51
03:47:10|20702.51
03:47:11|20700.53
03:47:12|20700.4
03:47:13|20705.6
03:47:13|20705.6
03:47:15|20705.6
03:47:16|20705.6
03:47:17|20705.6
03:47:18|20705.6
03:47:19|20697.79
03:47:20|20697.79
03:47:21|20697.79
03:47:22|20705.2
03:47:23|20705.62
03:47:24|20705.62
03:47:25|20705.62
03:47:26|20705.62
03:47:27|20705.62
03:47:29|20705.62
03:47:29|20705.62
03:47:31|20705.62
03:47:32|20705.62
03:47:33|20705.62
03:47:34|20705.62
03:47:35|20705.62
03:47:36|20705.62
03:47:38|20705.62
03:47:39|20705.62
03:47:40|20705.62
03:47:41|20705.62
03:47:42|20705.62
03:47:43|20705.62
03:47:44|20705.62
03:47:45|20705.62
03:47:46|20705.65
03:47:47|20705.65
03:47:48|20705.65
03:47:49|20705.65
03:47:50|20705.65
03:47:52|20705.65
03:47:54|20700.46
03:47:54|20698.34
03:47:55|20698.34
03:47:56|20698.34
03:47:57|20698.34
03:47:59|20698.34
03:48:00|20698.34
03:48:01|20698.34
03:48:01|20698.34
03:48:03|20696.64
03:48:04|20696.64
03:48:04|20696.64
03:48:05|20696.64
03:48:07|20696.64
03:48:07|20696.64
03:48:08|20696.64
03:48:09|20696.64
03:48:10|20696.64
03:48:12|20696.64
03:48:13|20696.64
03:48:14|20697.44
03:48:15|20697.44
03:48:16|20697.44
03:48:17|20697.44
03:48:18|20697.44
03:48:19|20697.44
03:48:20|20697.44
03:48:21|20697.44
03:48:22|20697.44
03:48:23|20697.44
03:48:24|20697.44
03:48:25|20697.44
03:48:26|20697.44
03:48:27|20697.44
03:48:29|20695.38
03:48:31|20695.38
03:48:32|20695.38
03:48:33|20695.38
03:48:34|20695.38
03:48:35|20695.38
03:48:35|20695.38
03:48:37|20695.38
03:48:37|20698.76
03:48:38|20698.76
03:48:40|20698.76
03:48:41|20698.76
03:48:41|20698.76
03:48:43|20698.76
03:48:44|20698.76
03:48:44|20698.76
03:48:45|20698.76
03:48:47|20698.76
03:48:47|20698.76
03:48:49|20698.76
03:48:49|20698.76
03:48:51|20698.76
03:48:52|20698.76
03:48:53|20698.76
03:48:54|20698.76
03:48:55|20698.76
03:48:56|20698.76
03:48:57|20698.76
03:48:58|20698.76
03:48:59|20698.76
03:49:00|20698.76
03:49:01|20698.76
03:49:03|20698.76
03:49:03|20698.76
03:49:05|20698.76
03:49:05|20698.76
03:49:06|20698.76
03:49:08|20698.76
03:49:08|20698.76
03:49:10|20698.76
03:49:10|20698.76
03:49:12|20696.28
03:49:13|20696.28
03:49:15|20696.28
03:49:15|20696.28
03:49:17|20696.28
03:49:18|20697.53
03:49:19|20697.85
03:49:20|20697.85
03:49:21|20697.85
03:49:22|20697.85
03:49:23|20697.85
03:49:24|20697.85
03:49:25|20698.51
03:49:26|20698.51
03:49:27|20698.51
03:49:28|20698.51
03:49:30|20699.38
03:49:30|20699.38
03:49:32|20699.38
03:49:33|20699.38
03:49:34|20699.38
03:49:35|20699.38
03:49:36|20699.38
03:49:37|20699.38
03:49:39|20696.28
03:49:39|20696.28
03:49:40|20696.28
03:49:42|20696.28
03:49:42|20697.87
03:49:44|20697.87
03:49:44|20697.87
03:49:45|20697.87
03:49:47|20697.87
03:49:48|20697.87
03:49:48|20697.87
03:49:50|20697.87
03:49:50|20697.87
03:49:52|20697.87
03:49:52|20697.87
03:49:54|20697.87
03:49:55|20697.87
03:49:56|20697.87
03:49:57|20697.87
03:49:58|20698.56
03:49:59|20698.56
03:50:00|20698.56
03:50:01|20698.56
03:50:02|20698.56
03:50:04|20698.56
03:50:05|20698.56
03:50:06|20698.56
03:50:06|20698.56
03:50:09|20698.56
03:50:09|20698.56
03:50:10|20699.8
03:50:11|20696.78
03:50:12|20694.38
03:50:13|20694.38
03:50:14|20693.72
03:50:16|20693.72
03:50:18|20693.72
03:50:19|20690.
03:50:20|20690.
03:50:21|20690.
03:50:21|20688.17
03:50:22|20688.17
03:50:24|20688.17
03:50:25|20688.17
03:50:26|20689.61
03:50:26|20689.61
03:50:27|20689.61
03:50:29|20689.61
03:50:29|20689.61
03:50:31|20689.61
03:50:31|20689.61
03:50:32|20689.61
03:50:35|20689.61
03:50:35|20689.61
03:50:37|20689.61
03:50:38|20689.61
03:50:39|20689.61
03:50:39|20689.61
03:50:41|20689.61
03:50:42|20689.61
03:50:44|20689.61
03:50:44|20689.61
03:50:45|20689.61
03:50:46|20689.61
03:50:47|20693.59
03:50:48|20693.59
03:50:49|20693.59
03:50:50|20693.59
03:50:51|20693.59
03:50:52|20693.59
03:50:53|20693.59
03:50:55|20692.69
03:50:56|20692.69
03:50:57|20692.69
03:50:57|20692.69
03:50:59|20692.69
03:51:01|20692.69
03:51:01|20692.69
03:51:02|20692.69
03:51:03|20692.69
03:51:04|20692.69
03:51:05|20692.69
03:51:06|20692.69
03:51:07|20692.45
03:51:08|20692.45
03:51:09|20692.45
03:51:10|20692.45
03:51:12|20697.63
03:51:12|20697.63
03:51:14|20697.63
03:51:15|20697.63
03:51:16|20693.99
03:51:17|20693.99
03:51:19|20693.99
03:51:19|20693.99
03:51:20|20697.63
03:51:21|20697.63
03:51:22|20697.63
03:51:23|20697.63
03:51:24|20697.63
03:51:25|20697.63
03:51:26|20697.63
03:51:27|20699.86
03:51:28|20699.86
03:51:29|20699.86
03:51:31|20699.86
03:51:32|20699.86
03:51:33|20699.86
03:51:35|20699.86
03:51:35|20699.86
03:51:37|20699.86
03:51:38|20699.86
03:51:39|20699.86
03:51:40|20699.86
03:51:41|20699.86
03:51:42|20699.86
03:51:43|20699.86
03:51:44|20699.86
03:51:45|20699.86
03:51:46|20699.86
03:51:47|20699.86
03:51:48|20699.86
03:51:49|20697.99
03:51:50|20697.99
03:51:51|20697.99
03:51:52|20697.99
03:51:53|20706.33
03:51:54|20704.99
03:51:55|20704.99
03:51:56|20704.99
03:51:57|20703.65
03:51:58|20703.65
03:51:59|20703.65
03:52:00|20703.65
03:52:01|20703.65
03:52:02|20703.65
03:52:03|20703.65
03:52:04|20703.65
03:52:05|20703.65
03:52:06|20703.65
03:52:07|20703.65
03:52:08|20703.65
03:52:09|20703.65
03:52:10|20703.65
03:52:11|20703.65
03:52:12|20703.65
03:52:13|20703.65
03:52:14|20703.65
03:52:15|20703.65
03:52:16|20703.65
03:52:17|20703.65
03:52:18|20707.47
03:52:20|20708.86
03:52:21|20708.86
03:52:22|20708.86
03:52:23|20708.86
03:52:24|20708.86
03:52:25|20708.86
03:52:27|20709.74
03:52:27|20709.74
03:52:28|20704.
03:52:30|20704.
03:52:30|20700.8
03:52:32|20700.8
03:52:33|20702.55
03:52:35|20702.55
03:52:36|20702.55
03:52:37|20702.55
03:52:38|20702.55
03:52:39|20702.55
03:52:40|20701.42
03:52:41|20701.42
03:52:42|20701.42
03:52:43|20700.54
03:52:44|20700.54
03:52:45|20700.54
03:52:46|20700.54
03:52:47|20700.54
03:52:48|20700.54
03:52:50|20700.54
03:52:50|20700.54
03:52:52|20700.54
03:52:53|20701.2
03:52:54|20701.19
03:52:55|20701.19
03:52:56|20701.16
03:52:57|20701.16
03:52:58|20701.16
03:52:59|20702.48
03:53:00|20702.48
03:53:01|20702.48
03:53:02|20702.48
03:53:03|20702.49
03:53:04|20702.49
03:53:05|20702.48
03:53:06|20702.48
03:53:07|20702.48
03:53:08|20702.48
03:53:09|20700.63
03:53:10|20700.63
03:53:11|20700.63
03:53:12|20700.68
03:53:13|20700.68
03:53:14|20700.68
03:53:15|20700.68
03:53:16|20700.68
03:53:17|20700.68
03:53:18|20700.68
03:53:19|20700.68
03:53:20|20700.68
03:53:21|20700.68
03:53:22|20700.68
03:53:23|20700.68
03:53:24|20700.68
03:53:25|20700.68
03:53:27|20700.68
03:53:28|20700.68
03:53:29|20700.68
03:53:29|20700.68
03:53:31|20700.68
03:53:32|20700.68
03:53:32|20700.68
03:53:33|20700.52
03:53:35|20700.52
03:53:35|20700.52
03:53:37|20700.52
03:53:38|20700.52
03:53:39|20700.52
03:53:40|20700.52
03:53:41|20700.52
03:53:42|20700.52
03:53:43|20700.52
03:53:44|20700.52
03:53:45|20700.52
03:53:46|20700.52
03:53:47|20700.52
03:53:48|20700.52
03:53:49|20700.52
03:53:50|20700.52
03:53:51|20700.52
03:53:52|20700.52
03:53:53|20700.52
03:53:54|20700.52
03:53:56|20705.69
03:53:56|20705.69
03:53:57|20705.69
03:53:59|20705.69
03:54:00|20702.71
03:54:01|20702.71
03:54:02|20702.71
03:54:03|20702.71
03:54:04|20702.71
03:54:05|20700.52
03:54:06|20700.52
03:54:07|20700.52
03:54:09|20700.52
03:54:09|20700.52
03:54:11|20701.31
03:54:12|20701.31
03:54:12|20701.31
03:54:13|20701.31
03:54:15|20701.31
03:54:16|20701.31
03:54:16|20701.31
03:54:17|20701.31
03:54:18|20701.31
03:54:20|20701.31
03:54:21|20701.31
03:54:22|20701.31
03:54:23|20701.31
03:54:24|20701.31
03:54:26|20701.31
03:54:27|20701.31
03:54:27|20701.31
03:54:28|20701.31
03:54:30|20704.51
03:54:31|20702.58
03:54:33|20702.58
03:54:34|20702.58
03:54:35|20702.58
03:54:36|20702.58
03:54:37|20702.58
03:54:38|20702.58
03:54:40|20701.59
03:54:40|20701.59
03:54:41|20701.59
03:54:43|20701.59
03:54:44|20701.59
03:54:45|20701.59
03:54:46|20701.59
03:54:46|20701.59
03:54:48|20701.59
03:54:49|20701.59
03:54:49|20701.59
03:54:52|20701.59
03:54:52|20701.59
03:54:53|20701.59
03:54:55|20701.59
03:54:56|20703.86
03:54:57|20703.86
03:54:58|20703.86
03:54:59|20703.86
03:55:00|20703.86
03:55:00|20703.86
03:55:02|20703.86
03:55:03|20703.86
03:55:05|20705.91
03:55:05|20705.91
03:55:06|20705.91
03:55:07|20705.91
03:55:08|20705.91
03:55:09|20705.91
03:55:10|20705.91
03:55:12|20705.91
03:55:13|20705.91
03:55:14|20705.91
03:55:15|20705.91
03:55:16|20705.91
03:55:17|20705.91
03:55:18|20705.91
03:55:18|20705.91
03:55:20|20705.91
03:55:21|20705.91
03:55:22|20705.91
03:55:23|20705.91
03:55:24|20705.91
03:55:25|20705.91
03:55:26|20705.91
03:55:27|20705.91
03:55:28|20705.91
03:55:30|20705.91
03:55:31|20705.91
03:55:31|20705.91
03:55:32|20705.91
03:55:33|20705.91
03:55:35|20705.91
03:55:36|20705.91
03:55:37|20705.91
03:55:38|20705.91
03:55:39|20705.91
03:55:40|20705.91
03:55:41|20705.91
03:55:43|20705.91
03:55:44|20705.91
03:55:45|20705.91
03:55:46|20705.91
03:55:47|20705.91
03:55:48|20705.91
03:55:49|20705.91
03:55:50|20705.13
03:55:52|20705.13
03:55:52|20705.13
03:55:53|20705.13
03:55:55|20705.13
03:55:57|20705.13
03:55:58|20705.13
03:55:59|20699.78
03:55:59|20699.78
03:56:00|20699.78
03:56:02|20699.78
03:56:02|20696.36
03:56:04|20693.97
03:56:05|20698.57
03:56:06|20698.57
03:56:07|20698.57
03:56:08|20698.57
03:56:10|20698.57
03:56:11|20698.57
03:56:11|20698.57
03:56:12|20698.57
03:56:14|20698.57
03:56:15|20698.57
03:56:15|20698.57
03:56:16|20698.57
03:56:17|20698.57
03:56:18|20698.57
03:56:20|20698.57
03:56:20|20698.57
03:56:22|20698.57
03:56:22|20698.57
03:56:23|20698.57
03:56:25|20698.57
03:56:26|20698.57
03:56:27|20698.57
03:56:28|20698.57
03:56:29|20698.57
03:56:30|20698.57
03:56:30|20698.57
03:56:33|20698.57
03:56:33|20698.57
03:56:34|20698.57
03:56:35|20699.9
03:56:36|20699.9
03:56:38|20699.9
03:56:38|20699.9
03:56:39|20699.9
03:56:41|20699.9
03:56:42|20699.9
03:56:42|20699.9
03:56:43|20699.9
03:56:45|20699.9
03:56:46|20699.9
03:56:46|20699.9
03:56:48|20699.9
03:56:49|20699.9
03:56:50|20699.9
03:56:51|20699.9
03:56:51|20699.9
03:56:54|20699.9
03:56:54|20699.9
03:56:55|20699.9
03:56:56|20699.9
03:56:57|20699.9
03:56:58|20699.9
03:56:59|20699.9
03:57:00|20699.9
03:57:01|20699.9
03:57:02|20699.9
03:57:04|20694.38
03:57:05|20694.26
03:57:06|20694.26
03:57:07|20694.26
03:57:08|20694.26
03:57:09|20694.26
03:57:10|20694.26
03:57:12|20694.26
03:57:13|20694.26
03:57:14|20694.63
03:57:15|20694.63
03:57:17|20694.26
03:57:18|20694.26
03:57:19|20694.26
03:57:20|20694.26
03:57:21|20694.26
03:57:21|20694.26
03:57:22|20694.26
03:57:24|20694.26
03:57:25|20694.26
03:57:26|20694.26
03:57:27|20694.26
03:57:28|20694.26
03:57:29|20694.26
03:57:31|20693.84
03:57:31|20693.84
03:57:32|20693.84
03:57:33|20693.84
03:57:34|20691.87
03:57:35|20691.87
03:57:36|20691.87
03:57:37|20691.87
03:57:38|20687.6
03:57:39|20687.6
03:57:40|20690.58
03:57:42|20690.58
03:57:44|20690.58
03:57:44|20690.58
03:57:45|20680.75
03:57:46|20683.99
03:57:48|20683.99
03:57:49|20683.99
03:57:49|20683.99
03:57:52|20678.42
03:57:53|20678.42
03:57:53|20680.91
03:57:54|20680.91
03:57:56|20680.91
03:57:56|20680.91
03:57:58|20680.91
03:57:59|20680.91
03:58:00|20680.91
03:58:01|20680.91
03:58:02|20680.91
03:58:04|20680.91
03:58:05|20680.91
03:58:06|20680.91
03:58:07|20680.91
03:58:09|20680.91
03:58:09|20680.91
03:58:10|20679.15
03:58:11|20680.22
03:58:12|20680.22
03:58:13|20680.22
03:58:14|20680.22
03:58:15|20680.22
03:58:16|20680.22
03:58:17|20680.22
03:58:18|20680.22
03:58:19|20680.56
03:58:20|20683.22
03:58:21|20683.22
03:58:22|20683.22
03:58:23|20683.22
03:58:24|20683.22
03:58:25|20683.22
03:58:26|20683.22
03:58:27|20683.22
03:58:28|20683.22
03:58:30|20683.22
03:58:31|20683.22
03:58:32|20683.22
03:58:33|20683.22
03:58:34|20683.22
03:58:35|20683.22
03:58:36|20683.22
03:58:37|20683.22
03:58:39|20683.22
03:58:40|20683.22
03:58:42|20683.22
03:58:43|20679.37
03:58:44|20679.37
03:58:44|20679.37
03:58:46|20679.37
03:58:46|20684.29
03:58:48|20684.29
03:58:49|20684.29
03:58:49|20684.29
03:58:51|20684.29
03:58:52|20684.29
03:58:53|20684.29
03:58:55|20684.29
03:58:55|20684.29
03:58:56|20685.29
03:58:57|20685.29
03:58:58|20685.29
03:58:59|20685.29
03:59:00|20685.29
03:59:02|20687.87
03:59:03|20686.43
03:59:04|20687.85
03:59:04|20687.85
03:59:05|20687.85
03:59:07|20687.85
03:59:09|20687.85
03:59:10|20687.85
03:59:11|20687.85
03:59:12|20687.85
03:59:13|20687.85
03:59:14|20688.93
03:59:14|20688.93
03:59:16|20688.93
03:59:16|20688.93
03:59:18|20688.93
03:59:19|20688.93
03:59:19|20688.93
03:59:21|20688.93
03:59:22|20688.93
03:59:22|20688.93
03:59:25|20688.93
03:59:25|20688.93
03:59:26|20688.93
03:59:27|20688.93
03:59:28|20688.93
03:59:29|20688.93
03:59:30|20688.93
03:59:31|20688.08
03:59:32|20688.08
03:59:33|20688.08
03:59:35|20688.08
03:59:36|20688.08
03:59:36|20688.08
03:59:39|20688.08
03:59:40|20688.08
03:59:41|20688.08
03:59:42|20688.08
03:59:43|20688.08
03:59:45|20688.08
03:59:46|20688.08
03:59:47|20688.08
03:59:47|20688.08
03:59:49|20688.08
03:59:51|20688.08
03:59:52|20688.08
03:59:52|20688.08
03:59:53|20688.08
03:59:55|20688.08
03:59:56|20688.08
03:59:56|20688.08
03:59:58|20688.08
03:59:59|20680.23
03:59:59|20680.23
04:00:02|20680.23
04:00:02|20679.85
04:00:04|20679.85
04:00:06|20682.73
04:00:06|20681.52
04:00:08|20682.69
04:00:10|20682.46
04:00:10|20682.46
04:00:12|20682.46
04:00:12|20682.46
04:00:14|20682.46
04:00:14|20687.92
04:00:15|20687.92
04:00:17|20687.92
04:00:18|20687.92
04:00:20|20683.44
04:00:20|20683.44
04:00:22|20683.44
04:00:23|20683.44
04:00:24|20677.62
04:00:25|20677.62
04:00:26|20677.62
04:00:27|20677.62
04:00:28|20677.62
04:00:29|20677.62
04:00:30|20677.62
04:00:31|20677.62
04:00:32|20677.62
04:00:33|20677.62
04:00:34|20677.62
04:00:36|20679.78
04:00:37|20679.76
04:00:38|20679.76
04:00:39|20679.76
04:00:40|20679.76
04:00:41|20679.76
04:00:42|20679.76
04:00:43|20679.76
04:00:44|20679.76
04:00:46|20678.55
04:00:47|20679.86
04:00:48|20679.86
04:00:49|20679.86
04:00:50|20679.86
04:00:52|20679.86
04:00:53|20679.86
04:00:54|20679.86
04:00:55|20679.86
04:00:56|20680.26
04:00:57|20680.26
04:00:58|20680.26
04:00:59|20680.26
04:01:00|20680.26
04:01:01|20680.26
04:01:02|20680.24
04:01:03|20680.24
04:01:05|20680.33
04:01:05|20680.33
04:01:06|20680.33
04:01:08|20680.33
04:01:08|20680.33
04:01:09|20680.33
04:01:10|20680.33
04:01:12|20680.33
04:01:13|20680.33
04:01:14|20680.33
04:01:15|20680.33
04:01:16|20680.33
04:01:17|20680.33
04:01:18|20680.33
04:01:19|20680.33
04:01:20|20680.33
04:01:21|20680.33
04:01:22|20680.33
04:01:23|20682.83
04:01:24|20682.83
04:01:25|20682.83
04:01:26|20682.83
04:01:27|20682.83
04:01:28|20682.83
04:01:29|20682.83
04:01:30|20682.83
04:01:31|20682.83
04:01:32|20682.83
04:01:33|20682.83
04:01:34|20682.83
04:01:35|20682.83
04:01:36|20682.31
04:01:37|20682.31
04:01:38|20682.44
04:01:39|20682.44
04:01:40|20682.44
04:01:42|20682.44
04:01:42|20682.44
04:01:43|20680.
04:01:45|20683.01
04:01:46|20683.01
04:01:46|20681.03
04:01:48|20681.03
04:01:48|20681.03
04:01:49|20685.84
04:01:50|20685.84
04:01:51|20685.84
04:01:53|20685.84
04:01:54|20681.56
04:01:55|20681.56
04:01:55|20681.56
04:01:57|20681.56
04:01:58|20681.56
04:01:58|20681.56
04:01:59|20681.56
04:02:01|20681.56
04:02:01|20681.56
04:02:03|20681.56
04:02:03|20681.56
04:02:05|20681.56
04:02:06|20681.56
04:02:06|20681.56
04:02:07|20685.47
04:02:08|20685.47
04:02:09|20685.47
04:02:11|20685.47
04:02:11|20685.47
04:02:12|20685.47
04:02:14|20685.47
04:02:14|20685.47
04:02:16|20685.47
04:02:16|20685.47
04:02:18|20680.82
04:02:19|20680.82
04:02:20|20680.82
04:02:20|20680.82
04:02:21|20680.82
04:02:22|20680.82
04:02:23|20680.82
04:02:25|20683.04
04:02:25|20683.04
04:02:27|20683.04
04:02:28|20683.04
04:02:29|20683.72
04:02:30|20683.72
04:02:31|20683.72
04:02:32|20683.72
04:02:33|20683.72
04:02:34|20683.72
04:02:35|20683.72
04:02:36|20684.
04:02:37|20684.
04:02:38|20684.
04:02:39|20684.
04:02:40|20684.
04:02:41|20684.
04:02:43|20684.
04:02:44|20684.
04:02:46|20684.
04:02:46|20684.
04:02:47|20684.
04:02:49|20684.
04:02:50|20684.
04:02:51|20684.
04:02:52|20684.
04:02:52|20683.92
04:02:53|20683.92
04:02:54|20683.92
04:02:56|20683.92
04:02:57|20683.92
04:02:58|20683.92
04:03:00|20683.92
04:03:00|20683.92
04:03:01|20683.92
04:03:02|20683.92
04:03:03|20683.92
04:03:05|20683.92
04:03:06|20683.92
04:03:07|20683.92
04:03:09|20682.71
04:03:10|20682.71
04:03:11|20682.71
04:03:13|20683.81
04:03:13|20683.81
04:03:17|20683.81
04:03:17|20683.81
04:03:18|20683.81
04:03:19|20683.81
04:03:20|20683.81
04:03:21|20683.81
04:03:22|20683.05
04:03:24|20683.05
04:03:25|20683.05
04:03:26|20683.05
04:03:27|20682.74
04:03:28|20685.42
04:03:29|20685.42
04:03:30|20680.36
04:03:31|20680.36
04:03:32|20680.36
04:03:33|20683.67
04:03:34|20683.67
04:03:36|20683.67
04:03:36|20683.67
04:03:37|20683.67
04:03:38|20683.67
04:03:39|20683.67
04:03:41|20683.67
04:03:42|20683.67
04:03:43|20683.67
04:03:45|20683.67
04:03:46|20683.67
04:03:48|20683.67
04:03:48|20683.67
04:03:49|20683.67
04:03:50|20683.67
04:03:51|20683.67
04:03:52|20683.67
04:03:53|20683.67
04:03:54|20683.67
04:03:55|20686.99
04:03:56|20686.99
04:03:57|20689.84
04:03:58|20688.75
04:03:59|20688.19
04:04:00|20688.19
04:04:01|20688.19
04:04:03|20688.19
04:04:03|20688.19
04:04:04|20688.17
04:04:05|20688.17
04:04:06|20688.17
04:04:07|20688.17
04:04:08|20685.08
04:04:09|20685.08
04:04:10|20685.08
04:04:11|20685.08
04:04:12|20685.08
04:04:16|20685.08
04:04:16|20685.08
04:04:17|20685.08
04:04:18|20685.08
04:04:20|20685.08
04:04:20|20685.08
04:04:22|20685.08
04:04:23|20685.08
04:04:23|20685.08
04:04:25|20685.08
04:04:26|20685.51
04:04:27|20685.51
04:04:27|20685.51
04:04:28|20687.46
04:04:30|20687.46
04:04:31|20687.46
04:04:32|20687.46
04:04:33|20687.46
04:04:34|20687.46
04:04:34|20687.46
04:04:36|20687.46
04:04:37|20687.46
04:04:37|20687.46
04:04:39|20687.46
04:04:40|20687.46
04:04:40|20687.46
04:04:42|20687.46
04:04:43|20687.46
04:04:44|20687.46
04:04:45|20687.46
04:04:46|20685.07
04:04:47|20685.07
04:04:48|20685.07
04:04:50|20685.07
04:04:51|20685.07
04:04:52|20685.07
04:04:53|20685.07
04:04:55|20690.05
04:04:55|20689.41
04:04:56|20689.41
04:04:57|20690.65
04:04:58|20690.65
04:05:00|20690.65
04:05:01|20690.65
04:05:02|20690.65
04:05:03|20690.65
04:05:03|20690.65
04:05:05|20690.65
04:05:06|20690.65
04:05:07|20691.16
04:05:08|20691.16
04:05:09|20691.16
04:05:10|20691.16
04:05:11|20691.16
04:05:12|20691.16
04:05:13|20691.16
04:05:13|20691.16
04:05:15|20691.16
04:05:17|20691.16
04:05:17|20691.16
04:05:18|20695.9
04:05:19|20695.9
04:05:20|20695.9
04:05:21|20692.68
04:05:22|20692.68
04:05:23|20691.94
04:05:24|20691.94
04:05:25|20691.94
04:05:26|20691.94
04:05:27|20691.94
04:05:28|20691.94
04:05:29|20691.94
04:05:30|20691.94
04:05:32|20691.41
04:05:33|20691.41
04:05:34|20691.41
04:05:35|20691.41
04:05:36|20691.41
04:05:37|20691.41
04:05:37|20691.41
04:05:40|20691.41
04:05:41|20691.41
04:05:42|20691.41
04:05:43|20690.59
04:05:43|20690.28
04:05:45|20690.28
04:05:46|20690.26
04:05:47|20690.26
04:05:49|20690.26
04:05:50|20690.26
04:05:51|20690.26
04:05:51|20690.26
04:05:52|20690.26
04:05:53|20690.26
04:05:55|20690.26
04:05:56|20690.26
04:05:56|20690.
04:05:58|20690.
04:05:59|20690.
04:05:59|20690.
04:06:01|20690.
04:06:02|20690.
04:06:04|20690.
04:06:05|20690.
04:06:06|20690.
04:06:07|20690.
04:06:08|20690.
04:06:09|20690.
04:06:10|20690.
04:06:11|20690.
04:06:12|20690.
04:06:13|20690.
04:06:14|20690.
04:06:15|20690.
04:06:16|20690.
04:06:18|20690.
04:06:18|20691.34
04:06:19|20691.34
04:06:20|20691.34
04:06:21|20691.34
04:06:22|20691.34
04:06:23|20691.34
04:06:24|20691.34
04:06:25|20690.
04:06:26|20690.
04:06:27|20690.
04:06:29|20688.44
04:06:29|20688.44
04:06:30|20688.44
04:06:31|20688.44
04:06:32|20688.44
04:06:33|20688.44
04:06:34|20688.44
04:06:35|20688.44
04:06:36|20688.44
04:06:38|20692.27
04:06:39|20692.27
04:06:40|20692.27
04:06:40|20690.27
04:06:41|20690.27
04:06:43|20690.27
04:06:44|20690.27
04:06:45|20690.27
04:06:45|20690.27
04:06:47|20690.52
04:06:48|20690.52
04:06:49|20690.52
04:06:51|20690.52
04:06:52|20690.52
04:06:53|20690.52
04:06:55|20690.52
04:06:55|20690.52
04:06:56|20690.52
04:06:57|20690.52
04:06:58|20690.52
04:06:59|20690.52
04:07:01|20690.52
04:07:02|20687.37
04:07:03|20687.37
04:07:04|20687.37
04:07:05|20687.37
04:07:07|20687.37
04:07:08|20687.37
04:07:08|20688.05
04:07:09|20688.05
04:07:10|20688.05
04:07:11|20688.05
04:07:13|20688.05
04:07:14|20685.16
04:07:15|20685.16
04:07:16|20685.16
04:07:17|20685.16
04:07:18|20685.16
04:07:19|20685.16
04:07:20|20685.16
04:07:21|20685.16
04:07:22|20685.16
04:07:24|20685.16
04:07:24|20685.16
04:07:25|20685.16
04:07:26|20685.16
04:07:27|20685.16
04:07:28|20685.16
04:07:29|20685.16
04:07:30|20685.16
04:07:31|20685.16
04:07:32|20685.16
04:07:33|20685.16
04:07:34|20685.69
04:07:35|20685.69
04:07:36|20685.69
04:07:38|20685.69
04:07:40|20687.44
04:07:40|20687.44
04:07:41|20683.78
04:07:42|20685.72
04:07:43|20685.72
04:07:44|20685.72
04:07:45|20685.72
04:07:47|20681.63
04:07:49|20681.63
04:07:49|20681.63
04:07:51|20683.27
04:07:52|20683.27
04:07:52|20683.27
04:07:54|20683.27
04:07:54|20683.27
04:07:56|20683.27
04:07:57|20683.27
04:07:58|20683.27
04:08:00|20683.27
04:08:00|20683.27
04:08:01|20683.27
04:08:02|20683.27
04:08:03|20683.27
04:08:04|20683.27
04:08:05|20683.27
04:08:07|20683.27
04:08:07|20683.27
04:08:08|20681.96
04:08:09|20680.26
04:08:10|20673.13
04:08:12|20670.39
04:08:13|20670.39
04:08:14|20674.5
04:08:15|20671.36
04:08:16|20671.36
04:08:17|20671.36
04:08:19|20671.36
04:08:19|20671.75
04:08:20|20671.75
04:08:21|20672.16
04:08:22|20672.16
04:08:24|20672.16
04:08:25|20672.16
04:08:26|20672.16
04:08:27|20673.01
04:08:28|20673.34
04:08:29|20673.34
04:08:30|20673.34
04:08:32|20672.55
04:08:32|20672.55
04:08:34|20672.55
04:08:35|20672.55
04:08:37|20672.55
04:08:38|20672.45
04:08:39|20672.45
04:08:40|20672.45
04:08:41|20672.45
04:08:42|20672.45
04:08:43|20672.45
04:08:44|20672.45
04:08:45|20672.45
04:08:46|20672.45
04:08:47|20672.45
04:08:48|20673.83
04:08:50|20673.83
04:08:50|20678.87
04:08:51|20678.87
04:08:52|20674.77
04:08:53|20674.73
04:08:55|20674.73
04:08:57|20674.73
04:08:57|20674.73
04:08:58|20674.73
04:08:59|20674.73
04:09:00|20674.73
04:09:01|20674.73
04:09:02|20674.73
04:09:04|20674.73
04:09:05|20674.73
04:09:06|20674.73
04:09:07|20675.53
04:09:08|20675.6
04:09:09|20675.6
04:09:11|20675.6
04:09:12|20676.27
04:09:14|20676.27
04:09:14|20676.27
04:09:15|20676.27
04:09:16|20676.27
04:09:17|20672.19
04:09:18|20672.19
04:09:19|20672.19
04:09:21|20672.19
04:09:23|20672.19
04:09:23|20672.19
04:09:25|20672.19
04:09:25|20672.19
04:09:27|20672.19
04:09:28|20672.19
04:09:29|20672.19
04:09:30|20672.19
04:09:31|20672.19
04:09:32|20672.19
04:09:33|20672.19
04:09:34|20672.19
04:09:35|20672.19
04:09:36|20672.19
04:09:37|20676.08
04:09:38|20676.08
04:09:39|20676.08
04:09:40|20676.08
04:09:41|20676.08
04:09:42|20676.08
04:09:43|20677.3
04:09:44|20677.3
04:09:45|20677.3
04:09:46|20678.16
04:09:48|20678.16
04:09:49|20678.16
04:09:50|20678.16
04:09:52|20678.16
04:09:52|20678.16
04:09:53|20678.16
04:09:55|20678.16
04:09:55|20678.16
04:09:57|20678.16
04:09:57|20678.5
04:09:58|20678.5
04:10:00|20678.5
04:10:00|20678.5
04:10:01|20678.5
04:10:03|20678.5
04:10:04|20680.76
04:10:05|20680.76
04:10:07|20680.76
04:10:08|20680.76
04:10:08|20680.06
04:10:10|20679.46
04:10:11|20680.71
04:10:12|20680.71
04:10:13|20680.71
04:10:14|20680.71
04:10:15|20680.71
04:10:16|20680.71
04:10:17|20680.71
04:10:19|20680.71
04:10:20|20680.64
04:10:20|20680.64
04:10:21|20680.64
04:10:23|20680.64
04:10:23|20682.56
04:10:24|20682.56
04:10:26|20682.56
04:10:27|20682.56
04:10:28|20682.56
04:10:29|20682.56
04:10:31|20682.56
04:10:31|20682.56
04:10:32|20680.07
04:10:35|20680.07
04:10:36|20680.07
04:10:37|20680.07
04:10:38|20680.07
04:10:39|20676.68
04:10:41|20676.68
04:10:41|20676.68
04:10:42|20676.68
04:10:43|20676.68
04:10:44|20676.68
04:10:45|20676.68
04:10:46|20676.68
04:10:47|20676.68
04:10:48|20676.68
04:10:49|20676.68
04:10:50|20676.68
04:10:51|20674.48
04:10:52|20674.48
04:10:53|20674.48
04:10:54|20674.48
04:10:55|20674.48
04:10:56|20674.48
04:10:57|20674.48
04:10:58|20674.48
04:10:59|20674.48
04:11:01|20672.
04:11:02|20672.
04:11:04|20672.02
04:11:05|20672.02
04:11:06|20672.02
04:11:07|20672.02
04:11:08|20672.02
04:11:09|20672.02
04:11:10|20672.02
04:11:11|20672.02
04:11:13|20671.94
04:11:14|20671.94
04:11:15|20671.94
04:11:15|20672.
04:11:17|20672.
04:11:18|20672.
04:11:19|20675.27
04:11:20|20675.27
04:11:21|20676.81
04:11:23|20671.92
04:11:24|20671.92
04:11:25|20671.92
04:11:27|20672.35
04:11:28|20672.35
04:11:28|20672.35
04:11:29|20672.35
04:11:31|20672.35
04:11:32|20672.35
04:11:32|20672.35
04:11:34|20672.35
04:11:35|20672.35
04:11:36|20672.35
04:11:37|20672.35
04:11:38|20672.35
04:11:39|20674.69
04:11:40|20674.69
04:11:41|20674.69
04:11:42|20674.69
04:11:43|20674.69
04:11:44|20674.69
04:11:45|20674.69
04:11:46|20673.91
04:11:47|20673.91
04:11:48|20673.91
04:11:49|20672.48
04:11:50|20672.48
04:11:51|20672.48
04:11:52|20673.06
04:11:53|20673.06
04:11:54|20673.06
04:11:56|20673.06
04:11:57|20670.3
04:11:58|20672.01
04:11:59|20677.04
04:12:01|20677.04
04:12:01|20677.04
04:12:03|20677.04
04:12:04|20680.23
04:12:04|20680.23
04:12:06|20680.23
04:12:07|20676.58
04:12:07|20676.58
04:12:08|20678.83
04:12:09|20678.83
04:12:11|20678.83
04:12:11|20675.68
04:12:12|20675.68
04:12:14|20675.68
04:12:15|20675.68
04:12:15|20675.68
04:12:17|20675.68
04:12:18|20674.02
04:12:18|20674.02
04:12:19|20674.02
04:12:21|20676.49
04:12:22|20676.49
04:12:23|20676.49
04:12:25|20676.49
04:12:26|20676.49
04:12:26|20676.49
04:12:27|20674.23
04:12:28|20674.23
04:12:30|20674.23
04:12:31|20674.23
04:12:32|20674.23
04:12:32|20674.23
04:12:34|20674.23
04:12:35|20674.23
04:12:35|20674.23
04:12:36|20674.23
04:12:37|20674.23
04:12:38|20674.23
04:12:40|20674.23
04:12:41|20678.79
04:12:42|20678.79
04:12:43|20678.79
04:12:44|20678.79
04:12:45|20677.02
04:12:46|20677.02
04:12:47|20677.02
04:12:48|20677.02
04:12:49|20677.02
04:12:50|20677.02
04:12:50|20677.02
04:12:53|20677.02
04:12:54|20677.02
04:12:55|20677.02
04:12:55|20677.02
04:12:57|20677.02
04:12:59|20677.43
04:13:00|20680.4
04:13:01|20680.4
04:13:03|20680.4
04:13:04|20680.4
04:13:06|20680.4
04:13:06|20680.4
04:13:08|20675.19
04:13:10|20674.23
04:13:10|20674.23
04:13:11|20674.23
04:13:12|20674.23
04:13:13|20676.56
04:13:14|20678.
04:13:15|20678.
04:13:17|20678.
04:13:18|20678.
04:13:18|20678.
04:13:20|20678.
04:13:21|20678.
04:13:22|20675.14
04:13:23|20675.14
04:13:25|20675.14
04:13:25|20675.14
04:13:26|20675.14
04:13:27|20675.14
04:13:29|20675.14
04:13:30|20675.14
04:13:31|20675.14
04:13:31|20675.14
04:13:33|20675.14
04:13:34|20675.14
04:13:34|20675.14
04:13:36|20675.14
04:13:37|20677.48
04:13:38|20677.48
04:13:40|20677.48
04:13:41|20677.48
04:13:41|20677.48
04:13:42|20677.48
04:13:43|20677.48
04:13:44|20677.48
04:13:45|20677.48
04:13:47|20677.48
04:13:47|20677.48
04:13:49|20677.48
04:13:49|20681.33
04:13:51|20681.33
04:13:51|20681.09
04:13:53|20681.09
04:13:54|20681.53
04:13:55|20681.53
04:13:56|20681.53
04:13:57|20681.53
04:13:58|20681.53
04:13:59|20681.53
04:14:01|20681.53
04:14:02|20681.53
04:14:02|20681.53
04:14:04|20681.53
04:14:05|20681.53
04:14:06|20681.53
04:14:07|20681.53
04:14:08|20681.53
04:14:10|20681.53
04:14:10|20681.53
04:14:11|20681.53
04:14:12|20681.53
04:14:14|20681.53
04:14:15|20684.71
04:14:16|20684.2
04:14:17|20684.2
04:14:18|20684.2
04:14:19|20684.2
04:14:21|20685.86
04:14:21|20685.86
04:14:23|20685.86
04:14:25|20685.86
04:14:25|20685.86
04:14:26|20685.86
04:14:28|20685.86
04:14:29|20685.8
04:14:29|20685.8
04:14:31|20685.8
04:14:32|20685.8
04:14:33|20685.8
04:14:34|20685.8
04:14:34|20685.8
04:14:35|20685.8
04:14:38|20685.8
04:14:38|20685.8
04:14:39|20685.8
04:14:41|20685.8
04:14:42|20685.8
04:14:42|20685.8
04:14:44|20685.8
04:14:44|20685.8
04:14:46|20685.8
04:14:47|20685.8
04:14:48|20685.8
04:14:48|20685.8
04:14:50|20685.8
04:14:51|20685.8
04:14:51|20685.8
04:14:53|20685.8
04:14:55|20685.8
04:14:56|20685.8
04:14:57|20685.8
04:14:58|20685.8
04:14:59|20685.8
04:15:00|20685.8
04:15:01|20685.8
04:15:02|20685.8
04:15:03|20685.8
04:15:05|20685.8
04:15:06|20685.8
04:15:07|20685.8
04:15:08|20685.8
04:15:09|20685.8
04:15:10|20685.8
04:15:11|20685.8
04:15:13|20685.8
04:15:13|20685.8
04:15:15|20685.8
04:15:15|20685.8
04:15:17|20685.8
04:15:18|20685.8
04:15:19|20685.8
04:15:20|20685.8
04:15:21|20683.72
04:15:23|20683.72
04:15:24|20683.72
04:15:25|20683.72
04:15:26|20683.72
04:15:27|20683.72
04:15:28|20683.72
04:15:29|20683.72
04:15:31|20683.72
04:15:31|20683.72
04:15:33|20683.72
04:15:34|20683.72
04:15:35|20683.72
04:15:36|20683.72
04:15:37|20683.72
04:15:38|20683.72
04:15:39|20683.72
04:15:40|20683.72
04:15:41|20683.72
04:15:42|20683.72
04:15:43|20683.72
04:15:44|20683.31
04:15:45|20683.
04:15:46|20683.
04:15:47|20683.
04:15:48|20683.
04:15:49|20683.
04:15:50|20683.
04:15:51|20683.
04:15:52|20683.
04:15:53|20683.
04:15:54|20683.
04:15:56|20683.
04:15:57|20683.
04:15:58|20683.
04:15:59|20683.
04:16:01|20683.
04:16:02|20683.
04:16:03|20683.
04:16:04|20683.
04:16:04|20683.
04:16:06|20683.
04:16:07|20683.
04:16:07|20683.
04:16:08|20683.
04:16:10|20683.
04:16:11|20683.
04:16:12|20683.
04:16:13|20683.
04:16:14|20683.
04:16:15|20683.
04:16:17|20683.
04:16:18|20683.
04:16:19|20683.
04:16:20|20683.
04:16:21|20683.
04:16:22|20683.
04:16:23|20683.
04:16:24|20683.
04:16:25|20683.
04:16:27|20683.
04:16:28|20683.
04:16:28|20685.69
04:16:30|20685.69
04:16:30|20685.69
04:16:32|20685.69
04:16:33|20685.69
04:16:33|20685.69
04:16:35|20685.69
04:16:35|20685.69
04:16:36|20685.69
04:16:37|20685.69
04:16:38|20685.69
04:16:40|20685.69
04:16:42|20685.69
04:16:42|20685.69
04:16:43|20685.69
04:16:44|20685.69
04:16:45|20685.08
04:16:46|20685.08
04:16:47|20685.08
04:16:49|20685.08
04:16:50|20685.08
04:16:51|20685.08
04:16:52|20685.08
04:16:53|20685.08
04:16:54|20685.08
04:16:55|20685.08
04:16:57|20685.08
04:16:57|20685.08
04:16:59|20685.08
04:17:00|20685.08
04:17:01|20685.08
04:17:02|20685.08
04:17:03|20685.08
04:17:05|20685.08
04:17:05|20685.08
04:17:06|20685.08
04:17:07|20685.08
04:17:08|20685.08
04:17:09|20685.08
04:17:11|20685.08
04:17:11|20686.33
04:17:13|20686.33
04:17:13|20686.33
04:17:15|20686.33
04:17:15|20686.33
04:17:17|20686.33
04:17:17|20686.33
04:17:19|20686.33
04:17:20|20686.33
04:17:21|20686.33
04:17:22|20686.33
04:17:23|20686.33
04:17:24|20686.33
04:17:25|20686.33
04:17:26|20690.69
04:17:27|20691.62
04:17:28|20691.62
04:17:29|20691.62
04:17:30|20695.33
04:17:31|20695.33
04:17:33|20695.33
04:17:34|20695.33
04:17:35|20695.33
04:17:36|20691.73
04:17:36|20691.73
04:17:37|20691.73
04:17:38|20691.73
04:17:39|20692.54
04:17:41|20695.26
04:17:42|20696.33
04:17:43|20696.33
04:17:44|20696.33
04:17:44|20694.95
04:17:46|20694.65
04:17:46|20694.65
04:17:47|20692.22
04:17:49|20692.22
04:17:50|20692.22
04:17:51|20692.22
04:17:51|20692.22
04:17:52|20692.22
04:17:54|20690.78
04:17:55|20689.37
04:17:56|20689.37
04:17:58|20689.37
04:17:59|20689.37
04:18:01|20689.37
04:18:02|20689.37
04:18:03|20689.37
04:18:05|20689.37
04:18:06|20689.37
04:18:07|20689.37
04:18:08|20689.37
04:18:09|20689.37
04:18:10|20689.37
04:18:12|20689.37
04:18:12|20689.61
04:18:13|20689.61
04:18:14|20689.61
04:18:15|20690.45
04:18:16|20690.45
04:18:17|20691.06
04:18:18|20691.06
04:18:19|20691.06
04:18:20|20691.27
04:18:21|20691.27
04:18:22|20691.27
04:18:23|20691.27
04:18:24|20691.27
04:18:26|20691.48
04:18:27|20691.51
04:18:29|20691.51
04:18:29|20691.51
04:18:30|20691.51
04:18:32|20691.51
04:18:32|20691.51
04:18:33|20691.43
04:18:34|20691.43
04:18:35|20693.97
04:18:37|20693.97
04:18:37|20693.97
04:18:38|20693.97
04:18:39|20693.97
04:18:40|20690.6
04:18:41|20690.6
04:18:42|20690.6
04:18:43|20690.6
04:18:44|20690.6
04:18:45|20690.6
04:18:46|20690.6
04:18:47|20689.31
04:18:48|20689.31
04:18:49|20690.57
04:18:50|20690.57
04:18:51|20690.57
04:18:52|20690.57
04:18:53|20690.57
04:18:54|20690.57
04:18:55|20690.57
04:18:56|20690.57
04:18:57|20690.57
04:18:59|20690.57
04:19:00|20690.57
04:19:00|20690.57
04:19:01|20689.05
04:19:04|20689.05
04:19:05|20689.05
04:19:06|20689.05
04:19:07|20689.05
04:19:07|20689.05
04:19:08|20689.05
04:19:10|20689.05
04:19:10|20689.05
04:19:11|20694.9
04:19:12|20694.9
04:19:14|20694.87
04:19:14|20693.32
04:19:15|20693.32
04:19:17|20692.82
04:19:17|20692.82
04:19:18|20692.82
04:19:20|20692.82
04:19:20|20692.82
04:19:21|20692.82
04:19:22|20692.82
04:19:23|20692.82
04:19:25|20692.82
04:19:26|20692.82
04:19:27|20692.82
04:19:28|20692.82
04:19:29|20692.82
04:19:30|20692.82
04:19:31|20692.82
04:19:32|20687.87
04:19:33|20687.87
04:19:34|20687.87
04:19:35|20687.87
04:19:37|20687.9
04:19:37|20687.9
04:19:38|20687.9
04:19:39|20687.9
04:19:40|20687.9
04:19:42|20687.9
04:19:43|20687.9
04:19:44|20687.9
04:19:45|20687.9
04:19:45|20687.9
04:19:46|20686.5
04:19:48|20686.5
04:19:49|20686.5
04:19:49|20686.5
04:19:50|20686.5
04:19:51|20686.5
04:19:53|20686.5
04:19:53|20686.5
04:19:54|20686.5
04:19:55|20686.5
04:19:56|20686.5
04:19:57|20686.5
04:19:59|20686.5
04:20:00|20686.5
04:20:02|20686.5
04:20:03|20686.5
04:20:04|20686.5
04:20:06|20686.5
04:20:07|20686.5
04:20:08|20689.66
04:20:09|20689.66
04:20:10|20689.66
04:20:11|20689.66
04:20:12|20689.66
04:20:13|20691.51
04:20:14|20691.51
04:20:15|20691.51
04:20:16|20691.47
04:20:18|20691.46
04:20:19|20691.46
04:20:20|20691.46
04:20:21|20693.56
04:20:22|20693.56
04:20:23|20693.56
04:20:24|20693.56
04:20:26|20694.59
04:20:26|20694.59
04:20:27|20694.59
04:20:29|20694.59
04:20:30|20694.59
04:20:31|20694.59
04:20:32|20694.59
04:20:33|20694.59
04:20:34|20694.59
04:20:35|20694.59
04:20:36|20694.59
04:20:36|20694.59
04:20:38|20694.59
04:20:39|20694.59
04:20:40|20694.59
04:20:41|20694.59
04:20:42|20694.59
04:20:43|20690.87
04:20:44|20695.55
04:20:44|20695.55
04:20:46|20695.55
04:20:47|20695.55
04:20:48|20695.55
04:20:49|20695.55
04:20:50|20695.55
04:20:51|20695.55
04:20:52|20695.55
04:20:53|20695.55
04:20:54|20695.55
04:20:54|20695.55
04:20:56|20695.55
04:20:57|20695.55
04:20:57|20695.55
04:20:59|20695.55
04:21:00|20695.55
04:21:01|20695.55
04:21:03|20694.21
04:21:04|20694.21
04:21:06|20696.33
04:21:07|20696.33
04:21:07|20696.33
04:21:09|20696.33
04:21:10|20696.33
04:21:11|20696.33
04:21:12|20696.33
04:21:13|20696.33
04:21:14|20696.33
04:21:15|20696.33
04:21:16|20696.33
04:21:17|20696.33
04:21:18|20696.33
04:21:19|20696.33
04:21:20|20696.23
04:21:20|20696.23
04:21:22|20696.23
04:21:23|20696.23
04:21:24|20696.23
04:21:25|20696.23
04:21:26|20696.23
04:21:27|20696.23
04:21:27|20696.23
04:21:29|20696.23
04:21:30|20696.23
04:21:30|20696.23
04:21:32|20696.23
04:21:34|20696.23
04:21:34|20696.23
04:21:35|20696.23
04:21:36|20696.23
04:21:37|20696.23
04:21:38|20696.23
04:21:39|20696.23
04:21:41|20696.98
04:21:41|20696.98
04:21:42|20696.98
04:21:43|20696.98
04:21:44|20696.98
04:21:45|20696.98
04:21:46|20696.98
04:21:47|20696.98
04:21:48|20696.98
04:21:49|20696.73
04:21:50|20696.73
04:21:51|20696.73
04:21:53|20694.8
04:21:53|20694.8
04:21:55|20694.8
04:21:55|20694.8
04:21:57|20694.8
04:21:58|20694.8
04:21:59|20694.8
04:22:00|20694.8
04:22:02|20694.8
04:22:02|20694.14
04:22:04|20694.14
04:22:04|20694.14
04:22:07|20697.47
04:22:07|20697.47
04:22:09|20697.47
04:22:10|20697.47
04:22:12|20700.
04:22:12|20700.
04:22:13|20698.72
04:22:14|20697.65
04:22:15|20697.65
04:22:16|20697.65
04:22:17|20697.65
04:22:18|20697.65
04:22:19|20697.65
04:22:20|20697.65
04:22:21|20697.65
04:22:22|20697.65
04:22:23|20690.8
04:22:24|20690.8
04:22:25|20690.8
04:22:26|20690.8
04:22:27|20690.8
04:22:28|20690.8
04:22:29|20690.8
04:22:30|20690.8
04:22:31|20690.8
04:22:32|20690.8
04:22:33|20690.8
04:22:34|20690.8
04:22:35|20690.8
04:22:36|20690.8
04:22:37|20690.8
04:22:38|20697.59
04:22:39|20697.59
04:22:40|20697.59
04:22:41|20697.59
04:22:42|20697.59
04:22:43|20697.59
04:22:44|20697.59
04:22:45|20697.59
04:22:46|20687.24
04:22:47|20687.24
04:22:48|20686.35
04:22:49|20687.33
04:22:50|20687.33
04:22:51|20687.33
04:22:52|20687.33
04:22:54|20687.33
04:22:54|20687.33
04:22:55|20687.33
04:22:56|20687.33
04:22:57|20687.33
04:22:59|20687.33
04:22:59|20687.33
04:23:00|20689.07
04:23:02|20689.07
04:23:04|20694.25
04:23:05|20694.25
04:23:07|20694.25
04:23:08|20694.25
04:23:09|20694.25
04:23:11|20694.85
04:23:12|20694.84
04:23:13|20694.84
04:23:14|20689.31
04:23:15|20689.31
04:23:16|20689.31
04:23:17|20689.31
04:23:18|20689.31
04:23:20|20689.31
04:23:20|20689.31
04:23:21|20689.31
04:23:22|20689.31
04:23:23|20689.31
04:23:25|20698.2
04:23:25|20698.2
04:23:26|20698.2
04:23:27|20698.2
04:23:28|20698.2
04:23:30|20700.
04:23:30|20700.
04:23:32|20700.
04:23:33|20700.
04:23:33|20700.
04:23:34|20700.
04:23:36|20700.
04:23:36|20700.
04:23:38|20700.
04:23:38|20700.
04:23:40|20700.
04:23:40|20700.
04:23:42|20700.
04:23:43|20700.
04:23:43|20700.
04:23:44|20700.
04:23:47|20700.
04:23:47|20700.
04:23:48|20700.
04:23:49|20700.
04:23:50|20700.
04:23:51|20700.
04:23:52|20700.
04:23:54|20700.
04:23:55|20700.
04:23:56|20700.
04:23:57|20700.
04:23:57|20700.
04:23:59|20700.
04:24:00|20700.
04:24:01|20700.
04:24:01|20697.78
04:24:04|20697.78
04:24:04|20697.78
04:24:06|20697.78
04:24:07|20697.78
04:24:09|20697.78
04:24:09|20697.78
04:24:11|20697.78
04:24:12|20697.78
04:24:14|20697.78
04:24:15|20697.78
04:24:16|20697.78
04:24:17|20697.78
04:24:18|20697.78
04:24:19|20697.78
04:24:21|20697.78
04:24:21|20697.78
04:24:23|20697.78
04:24:25|20697.78
04:24:25|20697.78
04:24:27|20697.78
04:24:27|20697.78
04:24:29|20697.78
04:24:30|20697.78
04:24:31|20697.78
04:24:32|20697.78
04:24:33|20697.78
04:24:33|20697.78
04:24:34|20697.78
04:24:36|20697.78
04:24:37|20697.78
04:24:38|20697.78
04:24:38|20697.78
04:24:39|20697.78
04:24:41|20697.78
04:24:42|20697.78
04:24:43|20697.78
04:24:43|20701.98
04:24:45|20701.98
04:24:46|20701.98
04:24:46|20701.98
04:24:48|20701.98
04:24:49|20701.98
04:24:50|20701.98
04:24:51|20701.98
04:24:52|20701.98
04:24:53|20701.98
04:24:54|20701.98
04:24:55|20701.98
04:24:56|20701.98
04:24:57|20701.98
04:24:58|20701.98
04:24:59|20701.98
04:25:00|20701.98
04:25:01|20694.28
04:25:02|20694.28
04:25:04|20696.83
04:25:05|20696.83
04:25:06|20696.83
04:25:07|20696.83
04:25:08|20696.83
04:25:09|20696.83
04:25:10|20696.83
04:25:12|20696.83
04:25:13|20698.9
04:25:14|20698.9
04:25:15|20698.9
04:25:16|20698.9
04:25:17|20698.9
04:25:18|20695.31
04:25:19|20695.31
04:25:20|20695.31
04:25:21|20695.31
04:25:22|20695.31
04:25:23|20695.31
04:25:24|20694.32
04:25:25|20693.06
04:25:26|20693.06
04:25:27|20693.06
04:25:28|20690.
04:25:30|20690.
04:25:30|20692.07
04:25:31|20696.73
04:25:32|20696.73
04:25:33|20696.73
04:25:34|20696.73
04:25:35|20696.73
04:25:36|20699.63
04:25:37|20699.63
04:25:38|20699.63
04:25:40|20699.63
04:25:41|20699.63
04:25:42|20699.63
04:25:43|20696.87
04:25:43|20696.87
04:25:45|20696.87
04:25:47|20696.87
04:25:47|20694.21
04:25:48|20695.42
04:25:49|20695.42
04:25:51|20695.42
04:25:51|20695.42
04:25:52|20695.42
04:25:53|20694.43
04:25:54|20694.43
04:25:55|20694.43
04:25:56|20694.43
04:25:57|20694.43
04:25:58|20692.72
04:25:59|20692.72
04:26:00|20692.72
04:26:02|20692.72
04:26:03|20692.72
04:26:04|20692.72
04:26:05|20692.72
04:26:07|20692.72
04:26:08|20690.
04:26:09|20690.
04:26:10|20686.43
04:26:11|20686.43
04:26:13|20686.43
04:26:14|20686.43
04:26:15|20686.43
04:26:16|20686.43
04:26:17|20686.43
04:26:18|20686.43
04:26:20|20686.43
04:26:20|20686.43
04:26:21|20684.26
04:26:22|20682.75
04:26:24|20682.75
04:26:25|20682.75
04:26:26|20682.75
04:26:27|20688.93
04:26:28|20683.96
04:26:29|20683.96
04:26:30|20683.96
04:26:31|20683.96
04:26:32|20687.06
04:26:33|20687.06
04:26:34|20687.06
04:26:35|20686.43
04:26:36|20686.43
04:26:38|20686.43
04:26:39|20683.53
04:26:40|20683.53
04:26:41|20684.08
04:26:42|20684.08
04:26:42|20684.08
04:26:44|20684.08
04:26:45|20684.08
04:26:46|20684.08
04:26:47|20684.08
04:26:48|20681.03
04:26:49|20680.86
04:26:49|20680.86
04:26:51|20680.86
04:26:51|20680.86
04:26:52|20680.86
04:26:54|20680.86
04:26:55|20680.86
04:26:56|20680.86
04:26:56|20680.86
04:26:58|20680.86
04:26:59|20680.86
04:27:00|20680.86
04:27:01|20680.86
04:27:02|20680.86
04:27:03|20680.86
04:27:04|20680.86
04:27:05|20680.86
04:27:07|20680.86
04:27:08|20680.86
04:27:10|20680.86
04:27:11|20686.02
04:27:13|20686.02
04:27:14|20681.24
04:27:15|20681.24
04:27:16|20685.36
04:27:17|20685.36
04:27:18|20685.36
04:27:19|20685.36
04:27:20|20685.36
04:27:22|20685.36
04:27:22|20685.36
04:27:23|20685.36
04:27:25|20685.36
04:27:25|20686.27
04:27:26|20686.27
04:27:28|20686.27
04:27:29|20686.27
04:27:30|20686.27
04:27:31|20686.27
04:27:32|20686.27
04:27:33|20686.27
04:27:35|20686.27
04:27:35|20686.27
04:27:37|20685.14
04:27:38|20685.14
04:27:38|20685.14
04:27:39|20685.14
04:27:41|20685.14
04:27:42|20684.71
04:27:43|20684.71
04:27:44|20684.71
04:27:45|20684.71
04:27:45|20684.17
04:27:47|20684.63
04:27:48|20684.63
04:27:49|20684.63
04:27:50|20684.63
04:27:51|20684.63
04:27:52|20684.63
04:27:53|20684.63
04:27:54|20684.63
04:27:55|20684.63
04:27:56|20684.63
04:27:57|20684.63
04:27:58|20684.63
04:27:59|20684.63
04:28:00|20684.63
04:28:01|20684.63
04:28:02|20684.63
04:28:04|20684.63
04:28:04|20684.63
04:28:05|20684.63
04:28:07|20684.63
04:28:09|20684.63
04:28:10|20684.63
04:28:11|20684.63
04:28:12|20685.27
04:28:14|20684.72
04:28:16|20683.09
04:28:16|20683.09
04:28:17|20683.09
04:28:19|20683.09
04:28:20|20683.09
04:28:21|20683.09
04:28:22|20683.09
04:28:23|20682.59
04:28:25|20682.59
04:28:26|20675.66
04:28:27|20679.29
04:28:28|20679.29
04:28:29|20679.51
04:28:30|20679.51
04:28:31|20679.51
04:28:32|20679.51
04:28:33|20678.14
04:28:34|20678.14
04:28:35|20678.14
04:28:35|20678.14
04:28:37|20678.14
04:28:38|20678.14
04:28:39|20678.14
04:28:40|20678.14
04:28:41|20678.14
04:28:42|20678.14
04:28:43|20677.61
04:28:44|20677.57
04:28:45|20677.57
04:28:46|20677.57
04:28:47|20677.57
04:28:48|20677.57
04:28:49|20677.57
04:28:50|20678.86
04:28:51|20678.86
04:28:52|20678.86
04:28:53|20678.86
04:28:54|20678.86
04:28:55|20678.86
04:28:56|20678.86
04:28:57|20678.86
04:28:58|20678.86
04:28:59|20678.66
04:29:00|20678.67
04:29:01|20678.33
04:29:02|20678.33
04:29:03|20678.33
04:29:04|20677.54
04:29:05|20677.54
04:29:06|20677.54
04:29:07|20678.33
04:29:09|20678.33
04:29:09|20678.33
04:29:12|20678.33
04:29:12|20678.33
04:29:13|20678.33
04:29:14|20678.33
04:29:16|20677.44
04:29:17|20677.44
04:29:18|20677.44
04:29:18|20677.44
04:29:19|20677.44
04:29:21|20677.44
04:29:22|20677.44
04:29:23|20677.44
04:29:24|20677.57
04:29:26|20677.57
04:29:26|20677.14
04:29:28|20677.14
04:29:28|20675.09
04:29:29|20675.09
04:29:30|20675.09
04:29:31|20675.09
04:29:32|20676.52
04:29:33|20676.52
04:29:34|20676.52
04:29:35|20676.52
04:29:36|20676.52
04:29:37|20676.52
04:29:39|20676.52
04:29:40|20676.52
04:29:41|20676.52
04:29:42|20676.52
04:29:43|20676.53
04:29:44|20676.53
04:29:46|20676.73
04:29:47|20676.73
04:29:48|20676.73
04:29:49|20676.73
04:29:50|20675.24
04:29:51|20674.
04:29:52|20671.74
04:29:53|20671.74
04:29:54|20670.65
04:29:55|20670.65
04:29:56|20670.65
04:29:58|20670.
04:29:58|20671.27
04:30:00|20671.27
04:30:01|20671.27
04:30:01|20671.32
04:30:02|20670.
04:30:04|20673.02
04:30:05|20673.02
04:30:06|20670.63
04:30:07|20670.63
04:30:08|20670.68
04:30:10|20670.81
04:30:10|20668.99
04:30:12|20667.56
04:30:13|20668.2
04:30:14|20668.2
04:30:15|20667.19
04:30:16|20667.19
04:30:17|20667.71
04:30:18|20667.71
04:30:19|20668.02
04:30:20|20668.02
04:30:21|20669.16
04:30:22|20669.16
04:30:23|20671.04
04:30:24|20671.04
04:30:25|20671.04
04:30:26|20671.04
04:30:27|20671.79
04:30:28|20671.79
04:30:29|20670.23
04:30:30|20670.23
04:30:31|20670.23
04:30:32|20670.23
04:30:33|20670.23
04:30:34|20669.96
04:30:35|20669.72
04:30:36|20669.72
04:30:37|20671.11
04:30:38|20671.11
04:30:39|20671.89
04:30:40|20671.88
04:30:41|20671.88
04:30:42|20671.88
04:30:43|20671.88
04:30:45|20671.88
04:30:45|20671.88
04:30:46|20675.19
04:30:48|20675.19
04:30:49|20675.19
04:30:50|20675.19
04:30:51|20675.19
04:30:52|20675.19
04:30:53|20675.19
04:30:54|20675.19
04:30:55|20675.19
04:30:56|20675.19
04:30:57|20672.79
04:30:58|20674.15
04:30:59|20676.15
04:31:00|20676.15
04:31:01|20676.15
04:31:02|20674.24
04:31:03|20674.66
04:31:04|20673.04
04:31:05|20673.04
04:31:05|20673.04
04:31:07|20673.04
04:31:08|20671.85
04:31:09|20671.85
04:31:11|20671.85
04:31:12|20671.85
04:31:13|20665.46
04:31:15|20665.46
04:31:16|20665.46
04:31:17|20665.46
04:31:18|20665.46
04:31:19|20665.46
04:31:20|20665.46
04:31:21|20665.46
04:31:22|20665.01
04:31:23|20666.69
04:31:24|20666.69
04:31:25|20666.69
04:31:27|20666.69
04:31:27|20666.69
04:31:28|20665.
04:31:29|20664.51
04:31:30|20664.51
04:31:31|20664.51
04:31:32|20664.77
04:31:33|20664.77
04:31:34|20664.77
04:31:36|20663.46
04:31:37|20663.46
04:31:38|20663.46
04:31:38|20665.53
04:31:40|20665.53
04:31:42|20665.53
04:31:42|20665.53
04:31:43|20664.06
04:31:44|20664.06
04:31:46|20664.06
04:31:47|20664.06
04:31:48|20664.06
04:31:49|20664.06
04:31:50|20664.06
04:31:51|20664.06
04:31:51|20664.01
04:31:53|20664.66
04:31:54|20664.66
04:31:55|20664.66
04:31:56|20664.66
04:31:56|20664.66
04:31:58|20664.66
04:31:58|20664.66
04:32:00|20664.66
04:32:01|20664.66
04:32:02|20664.66
04:32:03|20664.66
04:32:04|20664.66
04:32:05|20664.66
04:32:06|20664.66
04:32:06|20664.66
04:32:08|20664.66
04:32:09|20664.66
04:32:10|20664.66
04:32:12|20664.66
04:32:12|20664.66
04:32:13|20664.66
04:32:14|20664.66
04:32:16|20664.66
04:32:17|20664.66
04:32:18|20664.66
04:32:19|20664.76
04:32:20|20664.45
04:32:21|20664.45
04:32:22|20663.92
04:32:23|20663.92
04:32:24|20663.92
04:32:25|20663.92
04:32:26|20664.79
04:32:28|20664.79
04:32:28|20668.39
04:32:29|20668.17
04:32:30|20668.17
04:32:31|20668.17
04:32:32|20668.17
04:32:33|20671.48
04:32:34|20671.48
04:32:35|20671.48
04:32:36|20671.48
04:32:37|20671.48
04:32:38|20671.94
04:32:39|20674.96
04:32:40|20674.96
04:32:41|20674.96
04:32:42|20674.96
04:32:43|20677.95
04:32:44|20680.08
04:32:45|20680.08
04:32:46|20680.08
04:32:47|20680.08
04:32:48|20680.08
04:32:49|20680.08
04:32:50|20680.08
04:32:51|20680.08
04:32:52|20680.08
04:32:53|20680.08
04:32:54|20680.08
04:32:55|20680.08
04:32:56|20680.08
04:32:57|20680.08
04:32:58|20680.08
04:32:59|20680.08
04:33:00|20676.76
04:33:01|20676.76
04:33:02|20676.76
04:33:03|20675.4
04:33:04|20675.4
04:33:05|20675.4
04:33:06|20675.4
04:33:07|20675.4
04:33:08|20675.4
04:33:10|20675.4
04:33:10|20675.4
04:33:13|20674.48
04:33:14|20674.48
04:33:16|20674.48
04:33:17|20674.48
04:33:17|20674.48
04:33:19|20674.48
04:33:20|20674.48
04:33:21|20673.21
04:33:22|20668.72
04:33:23|20668.72
04:33:25|20671.76
04:33:26|20671.76
04:33:27|20671.76
04:33:27|20671.76
04:33:29|20671.76
04:33:30|20671.76
04:33:31|20670.52
04:33:32|20670.52
04:33:33|20670.52
04:33:35|20670.52
04:33:35|20670.52
04:33:36|20670.52
04:33:38|20670.52
04:33:39|20674.79
04:33:40|20674.79
04:33:40|20674.79
04:33:42|20674.79
04:33:43|20674.79
04:33:43|20673.47
04:33:44|20673.47
04:33:45|20673.47
04:33:47|20673.47
04:33:47|20673.47
04:33:49|20673.47
04:33:50|20673.47
04:33:51|20673.47
04:33:52|20673.47
04:33:53|20673.47
04:33:54|20673.47
04:33:55|20673.47
04:33:56|20675.75
04:33:57|20675.75
04:33:58|20675.75
04:33:58|20675.75
04:33:59|20675.75
04:34:01|20674.84
04:34:02|20674.84
04:34:03|20674.84
04:34:04|20674.84
04:34:04|20674.84
04:34:06|20674.84
04:34:06|20674.84
04:34:08|20674.84
04:34:08|20674.84
04:34:10|20674.84
04:34:11|20674.84
04:34:11|20674.84
04:34:13|20671.81
04:34:15|20671.81
04:34:16|20671.81
04:34:18|20678.66
04:34:19|20678.66
04:34:20|20678.66
04:34:22|20678.66
04:34:23|20678.66
04:34:24|20679.5
04:34:25|20679.51
04:34:26|20682.48
04:34:28|20682.48
04:34:30|20681.06
04:34:30|20681.17
04:34:31|20683.
04:34:32|20683.
04:34:33|20683.
04:34:34|20683.
04:34:35|20683.
04:34:37|20682.6
04:34:39|20682.6
04:34:39|20682.6
04:34:40|20682.6
04:34:41|20682.6
04:34:42|20682.6
04:34:44|20682.6
04:34:45|20683.36
04:34:46|20684.19
04:34:47|20684.19
04:34:48|20684.19
04:34:50|20684.19
04:34:50|20684.19
04:34:51|20684.19
04:34:52|20684.19
04:34:53|20684.19
04:34:54|20684.19
04:34:56|20684.19
04:34:57|20684.19
04:34:58|20684.19
04:34:59|20684.19
04:35:00|20682.72
04:35:01|20680.09
04:35:02|20682.87
04:35:03|20682.87
04:35:04|20682.87
04:35:05|20682.87
04:35:06|20682.87
04:35:07|20682.87
04:35:08|20682.87
04:35:09|20684.62
04:35:10|20684.62
04:35:11|20684.62
04:35:12|20684.62
04:35:13|20681.16
04:35:15|20684.62
04:35:16|20684.62
04:35:16|20684.62
04:35:18|20684.62
04:35:19|20684.62
04:35:20|20683.3
04:35:21|20685.03
04:35:22|20685.03
04:35:23|20685.39
04:35:24|20685.39
04:35:25|20685.39
04:35:26|20685.39
04:35:27|20685.73
04:35:28|20685.73
04:35:29|20685.73
04:35:30|20685.73
04:35:32|20685.73
04:35:32|20685.73
04:35:33|20685.73
04:35:35|20685.73
04:35:35|20685.73
04:35:36|20685.91
04:35:38|20685.91
04:35:38|20685.91
04:35:39|20685.91
04:35:41|20685.91
04:35:42|20685.91
04:35:43|20685.91
04:35:44|20685.91
04:35:44|20685.91
04:35:46|20685.91
04:35:46|20685.91
04:35:48|20685.91
04:35:48|20685.91
04:35:49|20682.91
04:35:50|20682.91
04:35:51|20682.91
04:35:52|20682.91
04:35:53|20682.91
04:35:54|20682.91
04:35:56|20682.91
04:35:57|20683.98
04:35:58|20683.98
04:35:58|20683.98
04:36:00|20683.98
04:36:00|20686.33
04:36:02|20686.33
04:36:03|20688.21
04:36:04|20688.21
04:36:05|20688.21
04:36:06|20688.21
04:36:07|20688.21
04:36:08|20688.21
04:36:09|20688.21
04:36:10|20688.21
04:36:10|20690.
04:36:12|20690.
04:36:13|20691.91
04:36:14|20691.91
04:36:16|20691.91
04:36:17|20691.91
04:36:19|20691.91
04:36:20|20691.08
04:36:21|20691.08
04:36:22|20691.08
04:36:23|20692.
04:36:24|20692.
04:36:25|20690.44
04:36:27|20690.83
04:36:27|20690.83
04:36:29|20690.83
04:36:29|20690.83
04:36:30|20690.83
04:36:31|20692.
04:36:33|20692.98
04:36:33|20693.
04:36:35|20693.
04:36:36|20693.
04:36:38|20693.
04:36:39|20692.73
04:36:40|20692.73
04:36:41|20692.73
04:36:42|20692.73
04:36:43|20692.73
04:36:45|20692.73
04:36:46|20692.73
04:36:47|20691.22
04:36:48|20691.22
04:36:49|20691.22
04:36:50|20691.22
04:36:51|20691.22
04:36:52|20691.22
04:36:53|20691.22
04:36:54|20691.22
04:36:55|20691.22
04:36:56|20691.22
04:36:57|20691.22
04:36:58|20691.22
04:36:59|20691.22
04:37:00|20691.22
04:37:01|20691.22
04:37:02|20691.22
04:37:03|20691.22
04:37:04|20691.22
04:37:05|20695.61
04:37:06|20695.61
04:37:07|20695.61
04:37:08|20695.61
04:37:09|20695.61
04:37:10|20695.61
04:37:11|20695.61
04:37:12|20695.61
04:37:13|20695.61
04:37:14|20695.61
04:37:15|20695.65
04:37:17|20695.65
04:37:17|20695.06
04:37:19|20695.07
04:37:21|20695.07
04:37:22|20695.07
04:37:22|20695.07
04:37:24|20695.07
04:37:25|20695.07
04:37:26|20695.07
04:37:26|20695.07
04:37:28|20695.07
04:37:29|20695.07
04:37:29|20695.07
04:37:31|20695.07
04:37:31|20698.11
04:37:33|20698.11
04:37:33|20698.11
04:37:35|20698.11
04:37:36|20698.11
04:37:36|20698.32
04:37:39|20698.32
04:37:39|20698.32
04:37:40|20698.32
04:37:42|20698.32
04:37:43|20698.32
04:37:44|20698.32
04:37:45|20698.32
04:37:45|20698.32
04:37:48|20698.32
04:37:48|20698.32
04:37:49|20698.32
04:37:50|20698.32
04:37:51|20697.98
04:37:52|20697.98
04:37:53|20697.98
04:37:55|20697.98
04:37:56|20697.98
04:37:57|20697.98
04:37:58|20697.98
04:37:59|20699.96
04:38:00|20699.96
04:38:01|20699.96
04:38:02|20699.96
04:38:04|20698.78
04:38:04|20698.8
04:38:05|20698.8
04:38:06|20695.67
04:38:07|20695.67
04:38:08|20695.67
04:38:09|20695.67
04:38:11|20695.67
04:38:12|20697.42
04:38:13|20697.42
04:38:14|20697.42
04:38:15|20697.42
04:38:16|20704.95
04:38:16|20707.6
04:38:19|20710.13
04:38:19|20710.13
04:38:21|20710.13
04:38:23|20707.82
04:38:23|20707.82
04:38:24|20707.82
04:38:25|20707.82
04:38:27|20707.82
04:38:27|20707.82
04:38:28|20707.82
04:38:29|20707.82
04:38:30|20707.82
04:38:32|20701.76
04:38:32|20701.76
04:38:33|20701.76
04:38:34|20701.76
04:38:35|20701.76
04:38:36|20701.76
04:38:38|20701.76
04:38:39|20701.76
04:38:39|20701.22
04:38:41|20704.68
04:38:41|20708.55
04:38:43|20708.55
04:38:43|20708.55
04:38:45|20708.55
04:38:46|20708.55
04:38:47|20704.72
04:38:47|20704.72
04:38:48|20704.72
04:38:49|20704.72
04:38:50|20704.72
04:38:52|20704.72
04:38:52|20704.72
04:38:54|20704.72
04:38:55|20704.72
04:38:55|20704.72
04:38:56|20704.72
04:38:57|20704.72
04:38:58|20704.72
04:38:59|20704.72
04:39:01|20704.72
04:39:02|20704.72
04:39:03|20704.72
04:39:04|20704.72
04:39:05|20704.72
04:39:05|20707.31
04:39:07|20707.31
04:39:08|20708.49
04:39:09|20708.19
04:39:10|20708.19
04:39:11|20706.69
04:39:13|20705.23
04:39:13|20705.23
04:39:14|20705.23
04:39:16|20705.23
04:39:17|20705.23
04:39:18|20705.23
04:39:19|20707.48
04:39:19|20706.5
04:39:21|20710.16
04:39:23|20704.06
04:39:24|20704.06
04:39:24|20704.06
04:39:26|20700.12
04:39:27|20701.54
04:39:28|20701.54
04:39:30|20701.54
04:39:31|20701.54
04:39:32|20701.54
04:39:34|20701.54
04:39:35|20701.54
04:39:35|20701.54
04:39:36|20701.54
04:39:37|20701.54
04:39:39|20701.54
04:39:40|20701.54
04:39:40|20701.54
04:39:41|20701.96
04:39:43|20701.01
04:39:43|20701.01
04:39:44|20700.
04:39:46|20700.
04:39:46|20696.45
04:39:48|20698.68
04:39:50|20698.68
04:39:50|20698.68
04:39:51|20698.68
04:39:52|20698.68
04:39:53|20698.68
04:39:55|20698.68
04:39:56|20697.4
04:39:57|20697.26
04:39:58|20697.26
04:39:59|20697.26
04:40:01|20696.35
04:40:01|20696.35
04:40:03|20696.35
04:40:04|20696.35
04:40:04|20696.35
04:40:06|20696.35
04:40:07|20696.35
04:40:07|20696.36
04:40:09|20693.
04:40:10|20693.
04:40:11|20693.
04:40:12|20693.
04:40:13|20698.28
04:40:14|20698.19
04:40:15|20698.19
04:40:16|20692.9
04:40:17|20692.9
04:40:18|20692.9
04:40:19|20692.9
04:40:21|20692.9
04:40:23|20692.9
04:40:23|20692.9
04:40:25|20692.9
04:40:27|20704.67
04:40:27|20704.67
04:40:28|20706.33
04:40:29|20706.17
04:40:30|20706.17
04:40:31|20706.17
04:40:32|20706.17
04:40:33|20706.17
04:40:34|20706.17
04:40:35|20706.17
04:40:36|20706.17
04:40:37|20706.74
04:40:38|20706.74
04:40:39|20706.74
04:40:40|20706.74
04:40:41|20706.74
04:40:42|20706.74
04:40:43|20706.74
04:40:45|20706.74
04:40:45|20706.74
04:40:47|20706.19
04:40:48|20706.19
04:40:49|20706.19
04:40:50|20706.19
04:40:51|20706.19
04:40:52|20706.19
04:40:53|20706.19
04:40:54|20706.19
04:40:56|20706.19
04:40:56|20706.19
04:40:57|20706.19
04:40:58|20706.19
04:40:59|20704.23
04:41:01|20704.23
04:41:01|20699.47
04:41:02|20706.07
04:41:03|20701.49
04:41:04|20703.12
04:41:05|20703.12
04:41:06|20703.12
04:41:08|20703.12
04:41:09|20703.12
04:41:10|20703.12
04:41:11|20703.12
04:41:12|20703.12
04:41:12|20703.12
04:41:14|20703.12
04:41:15|20703.12
04:41:16|20703.12
04:41:17|20703.12
04:41:18|20703.12
04:41:19|20703.12
04:41:21|20703.12
04:41:21|20703.12
04:41:22|20703.12
04:41:23|20703.84
04:41:24|20703.84
04:41:25|20703.84
04:41:26|20703.84
04:41:27|20703.84
04:41:28|20701.59
04:41:29|20701.59
04:41:31|20701.59
04:41:32|20701.59
04:41:33|20701.59
04:41:34|20701.98
04:41:35|20706.81
04:41:37|20706.81
04:41:37|20710.11
04:41:38|20710.11
04:41:40|20710.11
04:41:41|20710.11
04:41:42|20710.11
04:41:43|20710.11
04:41:44|20710.11
04:41:45|20708.32
04:41:46|20708.32
04:41:48|20708.32
04:41:48|20707.68
04:41:49|20707.68
04:41:50|20707.86
04:41:51|20707.33
04:41:52|20707.33
04:41:53|20707.33
04:41:54|20707.33
04:41:55|20707.33
04:41:56|20707.33
04:41:57|20708.71
04:41:58|20708.71
04:42:00|20708.71
04:42:00|20708.71
04:42:02|20708.71
04:42:03|20708.71
04:42:04|20708.71
04:42:05|20708.71
04:42:07|20707.24
04:42:08|20707.24
04:42:08|20707.24
04:42:10|20707.24
04:42:11|20707.24
04:42:12|20707.24
04:42:13|20708.32
04:42:14|20708.32
04:42:16|20708.32
04:42:17|20708.32
04:42:17|20708.32
04:42:18|20708.32
04:42:20|20707.89
04:42:22|20708.34
04:42:23|20708.34
04:42:25|20707.9
04:42:26|20707.9
04:42:26|20707.9
04:42:28|20707.9
04:42:29|20707.83
04:42:30|20707.83
04:42:31|20707.83
04:42:32|20707.83
04:42:33|20707.83
04:42:34|20707.83
04:42:35|20707.83
04:42:36|20707.83
04:42:37|20706.16
04:42:38|20706.16
04:42:39|20706.16
04:42:40|20706.16
04:42:41|20706.16
04:42:42|20707.53
04:42:43|20707.53
04:42:45|20707.53
04:42:46|20707.53
04:42:46|20707.53
04:42:47|20707.53
04:42:50|20706.99
04:42:50|20707.61
04:42:52|20707.61
04:42:53|20707.61
04:42:53|20707.61
04:42:55|20706.61
04:42:56|20707.36
04:42:57|20707.36
04:42:57|20707.36
04:42:59|20707.36
04:42:59|20707.36
04:43:01|20707.36
04:43:02|20707.36
04:43:02|20707.36
04:43:04|20704.54
04:43:05|20704.97
04:43:06|20704.97
04:43:07|20704.32
04:43:08|20704.32
04:43:09|20704.33
04:43:10|20704.33
04:43:11|20701.94
04:43:12|20699.19
04:43:13|20696.36
04:43:13|20696.36
04:43:15|20697.77
04:43:16|20697.59
04:43:17|20697.59
04:43:17|20697.59
04:43:19|20698.17
04:43:20|20698.15
04:43:22|20698.81
04:43:22|20698.81
04:43:24|20698.81
04:43:25|20694.
04:43:26|20694.
04:43:28|20700.51
04:43:28|20700.51
04:43:29|20700.51
04:43:30|20700.51
04:43:31|20700.51
04:43:32|20700.51
04:43:33|20700.51
04:43:34|20700.51
04:43:35|20699.69
04:43:36|20699.69
04:43:38|20699.69
04:43:38|20699.77
04:43:39|20699.77
04:43:40|20699.77
04:43:41|20699.77
04:43:43|20698.22
04:43:44|20698.22
04:43:45|20698.22
04:43:46|20698.22
04:43:46|20697.07
04:43:48|20697.07
04:43:48|20697.07
04:43:49|20697.07
04:43:50|20697.07
04:43:51|20697.07
04:43:53|20697.07
04:43:54|20697.07
04:43:54|20697.07
04:43:56|20697.07
04:43:57|20695.31
04:43:57|20696.47
04:43:58|20696.47
04:44:00|20698.17
04:44:00|20698.17
04:44:01|20698.17
04:44:02|20698.17
04:44:03|20698.17
04:44:05|20698.17
04:44:06|20698.17
04:44:07|20698.3
04:44:08|20698.74
04:44:09|20698.74
04:44:10|20698.74
04:44:11|20698.74
04:44:12|20698.74
04:44:13|20698.74
04:44:15|20698.74
04:44:15|20698.74
04:44:16|20698.74
04:44:17|20698.74
04:44:18|20698.74
04:44:19|20698.74
04:44:22|20698.74
04:44:23|20698.74
04:44:24|20698.74
04:44:25|20698.74
04:44:26|20703.42
04:44:28|20703.42
04:44:28|20703.42
04:44:29|20703.42
04:44:30|20703.42
04:44:31|20703.42
04:44:32|20703.42
04:44:33|20700.43
04:44:35|20700.43
04:44:36|20700.43
04:44:37|20700.43
04:44:39|20700.43
04:44:39|20700.43
04:44:41|20701.62
04:44:41|20701.62
04:44:42|20701.99
04:44:43|20701.99
04:44:44|20701.99
04:44:45|20701.99
04:44:46|20701.99
04:44:48|20701.99
04:44:50|20701.99
04:44:51|20701.99
04:44:52|20701.19
04:44:53|20701.19
04:44:54|20701.19
04:44:55|20701.19
04:44:56|20701.19
04:44:57|20701.19
04:44:58|20701.19
04:44:59|20701.19
04:45:00|20701.19
04:45:02|20701.19
04:45:02|20698.29
04:45:04|20698.29
04:45:04|20698.29
04:45:06|20698.29
04:45:07|20698.29
04:45:07|20697.67
04:45:08|20697.67
04:45:10|20697.67
04:45:11|20697.36
04:45:12|20697.36
04:45:13|20697.36
04:45:14|20697.36
04:45:15|20697.36
04:45:16|20697.36
04:45:17|20697.36
04:45:18|20697.36
04:45:19|20697.36
04:45:20|20697.36
04:45:21|20702.04
04:45:22|20702.04
04:45:23|20702.04
04:45:25|20702.04
04:45:26|20702.04
04:45:26|20702.04
04:45:28|20702.04
04:45:29|20702.04
04:45:30|20702.04
04:45:31|20703.58
04:45:32|20703.58
04:45:33|20703.58
04:45:34|20703.58
04:45:35|20703.58
04:45:36|20703.58
04:45:37|20703.58
04:45:38|20703.58
04:45:39|20703.58
04:45:40|20703.61
04:45:42|20701.41
04:45:42|20706.
04:45:44|20704.66
04:45:44|20704.66
04:45:46|20702.37
04:45:48|20701.
04:45:49|20701.
04:45:50|20701.
04:45:50|20701.
04:45:52|20701.
04:45:53|20701.
04:45:54|20701.
04:45:54|20706.01
04:45:56|20706.01
04:45:57|20706.01
04:45:58|20706.01
04:45:59|20706.01
04:45:59|20706.01
04:46:01|20705.1
04:46:02|20704.02
04:46:03|20704.02
04:46:03|20704.02
04:46:05|20704.02
04:46:06|20704.02
04:46:07|20704.02
04:46:08|20706.32
04:46:09|20706.32
04:46:10|20706.32
04:46:11|20706.32
04:46:12|20704.94
04:46:13|20704.92
04:46:13|20704.92
04:46:16|20704.92
04:46:16|20704.92
04:46:17|20704.92
04:46:18|20704.92
04:46:19|20704.92
04:46:20|20704.92
04:46:22|20704.92
04:46:22|20704.92
04:46:23|20704.92
04:46:24|20704.48
04:46:26|20702.44
04:46:27|20702.44
04:46:29|20702.44
04:46:29|20702.44
04:46:30|20702.44
04:46:31|20702.44
04:46:33|20702.44
04:46:34|20702.02
04:46:35|20702.02
04:46:37|20702.7
04:46:37|20702.7
04:46:38|20702.68
04:46:39|20702.68
04:46:40|20702.68
04:46:41|20702.68
04:46:42|20702.68
04:46:43|20702.68
04:46:44|20702.68
04:46:45|20702.68
04:46:46|20702.68
04:46:47|20702.68
04:46:48|20702.68
04:46:49|20702.68
04:46:50|20702.68
04:46:51|20702.68
04:46:52|20702.68
04:46:53|20702.68
04:46:55|20702.68
04:46:56|20702.68
04:46:56|20702.68
04:46:58|20699.57
04:46:59|20699.57
04:47:00|20699.57
04:47:01|20697.89
04:47:02|20697.89
04:47:03|20697.89
04:47:04|20697.89
04:47:05|20697.89
04:47:07|20697.09
04:47:07|20697.95
04:47:08|20699.35
04:47:09|20699.35
04:47:10|20697.09
04:47:11|20697.18
04:47:12|20697.18
04:47:13|20696.35
04:47:14|20697.19
04:47:15|20697.19
04:47:16|20697.19
04:47:17|20697.19
04:47:18|20697.19
04:47:19|20697.19
04:47:20|20697.19
04:47:21|20697.19
04:47:22|20696.45
04:47:23|20696.45
04:47:24|20696.45
04:47:26|20696.45
04:47:27|20696.45
04:47:28|20696.45
04:47:30|20699.59
04:47:31|20699.59
04:47:32|20696.72
04:47:32|20696.72
04:47:34|20696.72
04:47:35|20696.72
04:47:36|20696.72
04:47:36|20695.27
04:47:38|20695.27
04:47:40|20695.27
04:47:40|20695.27
04:47:41|20695.27
04:47:42|20695.27
04:47:43|20695.27
04:47:45|20695.27
04:47:47|20697.04
04:47:47|20697.04
04:47:49|20697.04
04:47:50|20698.26
04:47:51|20698.26
04:47:52|20698.26
04:47:54|20698.26
04:47:54|20698.26
04:47:56|20697.87
04:47:57|20697.87
04:47:57|20697.87
04:47:59|20697.87
04:47:59|20697.87
04:48:01|20697.87
04:48:02|20697.87
04:48:03|20697.87
04:48:04|20697.87
04:48:05|20697.87
04:48:06|20697.87
04:48:07|20697.87
04:48:08|20697.87
04:48:09|20697.87
04:48:11|20696.54
04:48:12|20696.54
04:48:12|20696.54
04:48:14|20696.54
04:48:15|20697.49
04:48:15|20697.49
04:48:17|20697.49
04:48:18|20697.49
04:48:19|20697.49
04:48:19|20697.49
04:48:20|20697.49
04:48:22|20697.92
04:48:23|20697.92
04:48:24|20697.92
04:48:25|20697.92
04:48:26|20696.98
04:48:28|20696.98
04:48:30|20696.98
04:48:30|20696.98
04:48:31|20696.98
04:48:32|20696.98
04:48:33|20696.98
04:48:34|20696.98
04:48:35|20696.98
04:48:36|20696.98
04:48:37|20696.98
04:48:38|20695.45
04:48:39|20695.45
04:48:41|20695.45
04:48:42|20695.45
04:48:43|20694.12
04:48:44|20694.12
04:48:46|20694.12
04:48:46|20694.12
04:48:48|20694.12
04:48:49|20694.12
04:48:50|20694.12
04:48:51|20694.12
04:48:52|20694.12
04:48:53|20693.95
04:48:54|20693.95
04:48:56|20693.95
04:48:56|20693.95
04:48:58|20693.95
04:48:59|20694.14
04:49:00|20694.14
04:49:01|20694.14
04:49:02|20694.17
04:49:03|20694.17
04:49:05|20694.17
04:49:06|20694.17
04:49:07|20694.17
04:49:07|20687.5
04:49:09|20687.5
04:49:10|20687.5
04:49:11|20687.5
04:49:12|20687.5
04:49:13|20687.5
04:49:14|20687.5
04:49:15|20687.5
04:49:16|20688.45
04:49:17|20688.45
04:49:18|20686.35
04:49:19|20686.35
04:49:20|20686.35
04:49:21|20686.35
04:49:22|20686.35
04:49:23|20689.82
04:49:24|20689.82
04:49:25|20689.82
04:49:26|20689.82
04:49:28|20689.82
04:49:29|20689.82
04:49:30|20689.82
04:49:32|20689.82
04:49:32|20689.82
04:49:35|20689.82
04:49:35|20689.82
04:49:37|20689.82
04:49:38|20689.82
04:49:39|20689.82
04:49:40|20689.82
04:49:41|20689.82
04:49:42|20689.82
04:49:43|20689.82
04:49:44|20689.82
04:49:46|20691.44
04:49:47|20686.45
04:49:48|20686.45
04:49:49|20686.45
04:49:50|20686.62
04:49:51|20686.62
04:49:52|20686.62
04:49:53|20686.62
04:49:54|20686.62
04:49:55|20686.62
04:49:56|20686.62
04:49:57|20686.62
04:49:58|20686.62
04:49:59|20686.62
04:50:00|20686.62
04:50:01|20686.03
04:50:02|20686.03
04:50:03|20686.03
04:50:04|20686.03
04:50:05|20686.03
04:50:06|20686.03
04:50:07|20686.03
04:50:08|20686.03
04:50:10|20686.03
04:50:10|20687.71
04:50:11|20687.71
04:50:12|20687.71
04:50:14|20687.71
04:50:15|20686.62
04:50:16|20685.
04:50:17|20685.
04:50:17|20685.
04:50:18|20684.08
04:50:20|20686.7
04:50:20|20686.7
04:50:21|20686.7
04:50:23|20686.7
04:50:23|20686.7
04:50:25|20686.7
04:50:25|20686.7
04:50:26|20686.7
04:50:28|20686.7
04:50:28|20686.7
04:50:30|20686.7
04:50:32|20686.7
04:50:33|20686.7
04:50:34|20686.7
04:50:36|20686.7
04:50:36|20686.7
04:50:37|20686.7
04:50:39|20686.7
04:50:40|20686.7
04:50:41|20686.7
04:50:41|20686.7
04:50:43|20686.7
04:50:44|20686.7
04:50:45|20686.7
04:50:46|20684.
04:50:47|20684.
04:50:48|20684.
04:50:49|20684.
04:50:50|20684.
04:50:51|20684.
04:50:52|20686.05
04:50:53|20686.05
04:50:54|20686.05
04:50:54|20688.36
04:50:56|20686.95
04:50:56|20686.95
04:50:58|20686.95
04:50:59|20686.95
04:50:59|20686.95
04:51:01|20688.89
04:51:02|20688.89
04:51:03|20688.89
04:51:04|20688.89
04:51:05|20688.89
04:51:06|20688.89
04:51:07|20688.89
04:51:07|20690.87
04:51:09|20690.87
04:51:10|20690.87
04:51:11|20690.87
04:51:12|20690.87
04:51:13|20690.87
04:51:14|20690.87
04:51:15|20690.87
04:51:16|20690.87
04:51:17|20689.3
04:51:18|20689.3
04:51:19|20689.3
04:51:20|20689.3
04:51:21|20688.78
04:51:22|20688.78
04:51:23|20688.78
04:51:24|20688.78
04:51:25|20688.78
04:51:26|20688.78
04:51:27|20688.78
04:51:28|20688.78
04:51:29|20691.19
04:51:30|20691.19
04:51:31|20691.19
04:51:32|20691.19
04:51:33|20691.19
04:51:34|20688.86
04:51:35|20688.86
04:51:37|20688.86
04:51:37|20688.86
04:51:39|20688.86
04:51:39|20688.86
04:51:41|20688.86
04:51:42|20688.86
04:51:43|20688.86
04:51:43|20688.86
04:51:45|20688.86
04:51:46|20688.86
04:51:47|20689.07
04:51:48|20689.07
04:51:49|20689.07
04:51:51|20686.8
04:51:51|20686.8
04:51:52|20686.8
04:51:53|20686.8
04:51:55|20689.72
04:51:56|20689.72
04:51:57|20689.72
04:51:58|20689.72
04:52:00|20690.24
04:52:01|20690.25
04:52:02|20690.25
04:52:03|20690.25
04:52:04|20690.25
04:52:05|20690.25
04:52:05|20690.25
04:52:07|20690.25
04:52:08|20690.25
04:52:09|20690.25
04:52:10|20686.7
04:52:11|20686.71
04:52:12|20686.71
04:52:13|20686.71
04:52:14|20686.71
04:52:15|20686.71
04:52:16|20686.71
04:52:17|20686.7
04:52:18|20686.7
04:52:19|20686.7
04:52:20|20686.7
04:52:21|20687.86
04:52:22|20686.7
04:52:23|20686.71
04:52:24|20686.71
04:52:25|20689.06
04:52:26|20689.06
04:52:27|20689.06
04:52:28|20689.06
04:52:29|20689.06
04:52:30|20689.06
04:52:32|20689.06
04:52:33|20685.98
04:52:34|20685.98
04:52:35|20685.98
04:52:37|20685.98
04:52:37|20685.98
04:52:38|20685.98
04:52:39|20685.98
04:52:40|20685.98
04:52:42|20685.98
04:52:42|20685.98
04:52:44|20685.98
04:52:45|20685.98
04:52:46|20685.98
04:52:47|20685.98
04:52:48|20685.98
04:52:49|20685.98
04:52:50|20685.98
04:52:51|20685.98
04:52:52|20685.98
04:52:53|20685.98
04:52:54|20686.17
04:52:56|20686.17
04:52:56|20686.17
04:52:58|20686.17
04:52:59|20684.45
04:53:00|20684.73
04:53:01|20684.73
04:53:02|20684.73
04:53:03|20684.73
04:53:04|20684.73
04:53:05|20684.73
04:53:06|20682.84
04:53:07|20682.84
04:53:08|20682.84
04:53:09|20682.84
04:53:10|20682.84
04:53:12|20684.58
04:53:13|20684.13
04:53:15|20684.13
04:53:15|20684.13
04:53:16|20684.13
04:53:18|20684.13
04:53:18|20684.13
04:53:19|20684.13
04:53:20|20684.13
04:53:21|20684.13
04:53:23|20684.13
04:53:23|20684.13
04:53:24|20684.13
04:53:26|20684.13
04:53:26|20684.13
04:53:28|20684.13
04:53:30|20684.13
04:53:30|20684.13
04:53:31|20684.13
04:53:32|20684.13
04:53:34|20684.13
04:53:36|20684.13
04:53:37|20684.13
04:53:38|20684.7
04:53:39|20684.7
04:53:40|20684.7
04:53:40|20684.7
04:53:41|20684.7
04:53:43|20684.28
04:53:43|20684.28
04:53:44|20684.28
04:53:46|20684.28
04:53:47|20684.28
04:53:47|20684.28
04:53:49|20684.28
04:53:50|20684.28
04:53:52|20684.28
04:53:52|20684.28
04:53:53|20684.28
04:53:54|20684.28
04:53:56|20687.96
04:53:57|20687.96
04:53:58|20687.96
04:53:59|20687.96
04:54:00|20687.96
04:54:00|20685.
04:54:01|20685.
04:54:03|20685.
04:54:04|20685.
04:54:04|20685.
04:54:06|20685.
04:54:07|20688.29
04:54:08|20688.53
04:54:09|20688.53
04:54:10|20688.53
04:54:11|20683.77
04:54:11|20689.88
04:54:13|20689.35
04:54:14|20689.35
04:54:15|20689.35
04:54:16|20689.35
04:54:16|20688.78
04:54:18|20688.78
04:54:20|20688.78
04:54:20|20688.78
04:54:21|20688.78
04:54:22|20688.78
04:54:23|20688.78
04:54:24|20688.78
04:54:25|20688.78
04:54:26|20688.78
04:54:27|20688.78
04:54:28|20690.53
04:54:29|20690.53
04:54:30|20688.94
04:54:31|20688.85
04:54:32|20688.85
04:54:34|20688.6
04:54:36|20688.6
04:54:37|20688.6
04:54:39|20688.02
04:54:39|20688.02
04:54:41|20688.02
04:54:43|20688.02
04:54:44|20688.02
04:54:45|20689.37
04:54:46|20689.37
04:54:47|20689.37
04:54:48|20687.34
04:54:49|20689.79
04:54:50|20686.92
04:54:51|20686.77
04:54:52|20686.77
04:54:53|20686.77
04:54:54|20686.77
04:54:56|20688.87
04:54:56|20688.87
04:54:58|20688.87
04:54:59|20691.72
04:55:00|20691.72
04:55:01|20691.61
04:55:03|20691.61
04:55:04|20690.69
04:55:05|20690.69
04:55:05|20688.57
04:55:07|20688.57
04:55:07|20687.69
04:55:09|20686.98
04:55:09|20686.98
04:55:10|20686.98
04:55:12|20686.98
04:55:12|20686.98
04:55:14|20686.98
04:55:14|20686.98
04:55:15|20686.98
04:55:17|20686.98
04:55:18|20686.98
04:55:18|20686.98
04:55:20|20686.98
04:55:21|20686.98
04:55:22|20687.16
04:55:23|20687.16
04:55:25|20687.16
04:55:26|20688.6
04:55:27|20688.6
04:55:28|20688.6
04:55:29|20688.6
04:55:30|20688.6
04:55:31|20690.16
04:55:32|20690.16
04:55:33|20690.16
04:55:35|20690.16
04:55:36|20690.16
04:55:38|20690.16
04:55:38|20690.16
04:55:39|20690.16
04:55:42|20690.16
04:55:42|20690.16
04:55:44|20690.16
04:55:44|20690.16
04:55:46|20690.16
04:55:46|20690.16
04:55:48|20690.16
04:55:49|20690.16
04:55:50|20690.16
04:55:51|20690.16
04:55:53|20690.16
04:55:53|20690.16
04:55:55|20690.16
04:55:56|20690.16
04:55:57|20690.16
04:55:59|20690.16
04:55:59|20690.16
04:56:00|20690.16
04:56:01|20688.44
04:56:02|20688.44
04:56:03|20688.44
04:56:04|20688.44
04:56:05|20688.44
04:56:06|20688.44
04:56:07|20688.44
04:56:09|20688.44
04:56:11|20688.44
04:56:11|20688.44
04:56:12|20688.44
04:56:13|20688.44
04:56:14|20686.49
04:56:15|20686.49
04:56:16|20686.49
04:56:17|20686.49
04:56:18|20686.49
04:56:19|20686.49
04:56:21|20686.49
04:56:22|20686.49
04:56:23|20686.49
04:56:24|20686.49
04:56:25|20686.49
04:56:26|20686.49
04:56:27|20686.49
04:56:28|20686.49
04:56:29|20682.17
04:56:30|20682.17
04:56:31|20682.17
04:56:33|20682.17
04:56:34|20682.17
04:56:35|20685.27
04:56:36|20685.27
04:56:37|20685.27
04:56:39|20684.74
04:56:40|20684.74
04:56:41|20681.76
04:56:42|20681.87
04:56:43|20683.39
04:56:44|20683.39
04:56:45|20683.39
04:56:46|20683.39
04:56:47|20683.48
04:56:48|20684.12
04:56:49|20684.12
04:56:50|20684.12
04:56:51|20684.12
04:56:52|20684.12
04:56:53|20684.12
04:56:54|20684.91
04:56:55|20684.91
04:56:56|20684.91
04:56:57|20684.91
04:56:58|20684.91
04:56:59|20684.91
04:57:00|20684.91
04:57:01|20684.91
04:57:03|20684.91
04:57:04|20684.91
04:57:05|20684.91
04:57:06|20684.91
04:57:07|20684.91
04:57:08|20684.91
04:57:09|20684.91
04:57:10|20684.91
04:57:11|20684.91
04:57:12|20684.91
04:57:13|20684.91
04:57:14|20684.91
04:57:15|20684.91
04:57:16|20684.91
04:57:17|20684.91
04:57:18|20684.91
04:57:19|20684.91
04:57:20|20684.91
04:57:21|20684.91
04:57:22|20684.91
04:57:23|20684.91
04:57:24|20684.91
04:57:26|20684.91
04:57:26|20684.91
04:57:27|20684.91
04:57:28|20684.91
04:57:29|20684.91
04:57:30|20684.91
04:57:31|20684.91
04:57:32|20686.01
04:57:33|20686.01
04:57:34|20686.01
04:57:35|20681.91
04:57:37|20681.91
04:57:39|20681.91
04:57:39|20681.91
04:57:41|20686.02
04:57:42|20686.02
04:57:42|20686.02
04:57:44|20686.02
04:57:46|20686.02
04:57:47|20686.02
04:57:48|20686.02
04:57:49|20686.02
04:57:49|20686.02
04:57:50|20686.02
04:57:52|20686.02
04:57:54|20686.02
04:57:54|20686.02
04:57:55|20686.02
04:57:57|20686.02
04:57:57|20686.02
04:57:58|20686.02
04:57:59|20686.02
04:58:00|20686.02
04:58:01|20689.52
04:58:03|20689.52
04:58:03|20689.52
04:58:04|20689.52
04:58:06|20689.52
04:58:06|20689.52
04:58:08|20689.2
04:58:08|20689.2
04:58:09|20689.2
04:58:11|20689.2
04:58:12|20689.2
04:58:13|20689.2
04:58:14|20689.2
04:58:15|20689.2
04:58:16|20689.2
04:58:17|20689.2
04:58:18|20689.2
04:58:20|20689.2
04:58:21|20689.2
04:58:21|20689.2
04:58:23|20689.2
04:58:24|20689.2
04:58:24|20689.2
04:58:25|20689.2
04:58:26|20689.2
04:58:28|20689.2
04:58:28|20689.2
04:58:30|20689.2
04:58:31|20689.2
04:58:31|20689.2
04:58:33|20689.2
04:58:34|20689.2
04:58:35|20689.2
04:58:36|20689.2
04:58:37|20689.2
04:58:39|20684.26
04:58:39|20684.26
04:58:40|20684.26
04:58:42|20684.26
04:58:43|20684.26
04:58:43|20684.26
04:58:45|20684.26
04:58:46|20684.26
04:58:47|20684.26
04:58:49|20684.26
04:58:49|20684.26
04:58:52|20684.26
04:58:52|20684.26
04:58:53|20684.26
04:58:54|20684.26
04:58:55|20684.26
04:58:56|20684.26
04:58:57|20684.26
04:58:58|20684.26
04:58:59|20684.26
04:59:00|20684.26
04:59:01|20684.26
04:59:02|20684.26
04:59:04|20684.26
04:59:05|20684.26
04:59:06|20684.26
04:59:08|20684.26
04:59:08|20684.26
04:59:09|20685.23
04:59:10|20685.23
04:59:11|20685.23
04:59:12|20685.23
04:59:13|20685.23
04:59:14|20685.23
04:59:15|20685.23
04:59:17|20685.23
04:59:18|20685.23
04:59:19|20685.23
04:59:20|20685.23
04:59:21|20685.23
04:59:22|20682.4
04:59:23|20682.4
04:59:24|20682.4
04:59:25|20682.4
04:59:26|20682.4
04:59:27|20682.4
04:59:28|20682.4
04:59:29|20682.4
04:59:30|20682.4
04:59:31|20682.4
04:59:32|20682.4
04:59:33|20686.1
04:59:34|20686.1
04:59:35|20686.1
04:59:36|20686.1
04:59:37|20686.1
04:59:38|20686.1
04:59:40|20686.1
04:59:40|20686.1
04:59:41|20686.1
04:59:42|20686.1
04:59:43|20686.1
04:59:44|20686.1
04:59:45|20686.1
04:59:47|20686.1
04:59:47|20686.1
04:59:48|20686.1
04:59:49|20686.1
04:59:50|20686.1
04:59:51|20686.1
04:59:52|20686.1
04:59:53|20686.1
04:59:54|20686.1
04:59:56|20686.1
04:59:56|20686.1
04:59:57|20686.1
04:59:58|20685.3
05:00:00|20685.3
05:00:01|20688.75
05:00:03|20687.28
05:00:04|20687.28
05:00:05|20687.28
05:00:07|20687.28
05:00:07|20687.28
05:00:09|20687.28
05:00:09|20686.13
05:00:11|20686.13
05:00:12|20686.13
05:00:13|20684.26
05:00:14|20683.6
05:00:15|20683.99
05:00:17|20683.96
05:00:18|20683.96
05:00:19|20683.96
05:00:20|20683.96
05:00:21|20683.96
05:00:22|20683.96
05:00:23|20683.96
05:00:24|20683.96
05:00:25|20683.96
05:00:26|20683.96
05:00:27|20687.83
05:00:28|20685.46
05:00:29|20684.02
05:00:30|20684.02
05:00:31|20684.02
05:00:32|20684.02
05:00:33|20684.02
05:00:34|20684.02
05:00:35|20684.02
05:00:36|20684.02
05:00:37|20684.02
05:00:38|20684.02
05:00:40|20684.02
05:00:41|20684.02
05:00:42|20684.02
05:00:43|20684.02
05:00:44|20686.97
05:00:45|20686.97
05:00:46|20686.97
05:00:47|20691.67
05:00:48|20691.67
05:00:49|20691.67
05:00:50|20688.07
05:00:51|20688.07
05:00:53|20689.24
05:00:54|20691.01
05:00:55|20691.01
05:00:56|20691.01
05:00:57|20689.47
05:00:58|20689.47
05:00:59|20688.
05:01:00|20688.
05:01:01|20688.
05:01:02|20685.95
05:01:03|20687.39
05:01:04|20687.39
05:01:05|20687.39
05:01:06|20687.39
05:01:07|20687.39
05:01:08|20687.39
05:01:09|20687.39
05:01:11|20685.91
05:01:12|20691.87
05:01:13|20692.16
05:01:13|20692.16
05:01:15|20692.16
05:01:16|20692.16
05:01:17|20692.16
05:01:18|20692.16
05:01:19|20692.16
05:01:20|20692.16
05:01:20|20691.87
05:01:22|20691.87
05:01:23|20691.87
05:01:23|20691.87
05:01:25|20691.87
05:01:26|20691.87
05:01:27|20691.87
05:01:28|20686.8
05:01:28|20686.8
05:01:29|20686.8
05:01:31|20686.8
05:01:33|20686.8
05:01:33|20686.8
05:01:34|20686.8
05:01:35|20686.8
05:01:36|20686.8
05:01:37|20688.3
05:01:38|20688.3
05:01:39|20688.3
05:01:40|20688.3
05:01:42|20688.3
05:01:43|20688.3
05:01:44|20688.3
05:01:46|20690.24
05:01:46|20690.24
05:01:47|20690.24
05:01:48|20690.24
05:01:49|20690.8
05:01:50|20690.8
05:01:52|20690.8
05:01:53|20690.8
05:01:54|20690.8
05:01:57|20690.93
05:01:57|20690.93
05:01:59|20690.93
05:02:00|20690.93
05:02:01|20690.93
05:02:02|20690.93
05:02:03|20690.93
05:02:04|20690.93
05:02:05|20690.93
05:02:06|20690.93
05:02:07|20687.45
05:02:08|20688.61
05:02:10|20688.61
05:02:10|20688.61
05:02:12|20688.61
05:02:14|20688.61
05:02:15|20688.61
05:02:15|20688.61
05:02:17|20688.61
05:02:17|20690.44
05:02:18|20690.44
05:02:19|20690.44
05:02:21|20690.44
05:02:22|20690.44
05:02:23|20690.44
05:02:24|20690.44
05:02:24|20690.44
05:02:25|20690.44
05:02:27|20690.44
05:02:27|20690.44
05:02:29|20690.44
05:02:29|20690.44
05:02:30|20694.28
05:02:32|20694.28
05:02:33|20701.34
05:02:34|20702.73
05:02:35|20702.73
05:02:36|20702.73
05:02:37|20702.73
05:02:37|20705.93
05:02:38|20705.93
05:02:39|20705.93
05:02:41|20702.66
05:02:43|20701.65
05:02:44|20701.65
05:02:45|20701.65
05:02:46|20701.65
05:02:48|20701.65
05:02:49|20701.65
05:02:49|20701.65
05:02:51|20701.65
05:02:52|20701.65
05:02:52|20701.65
05:02:54|20701.65
05:02:54|20701.65
05:02:55|20701.65
05:02:56|20701.65
05:02:58|20705.81
05:02:58|20706.33
05:02:59|20706.33
05:03:00|20706.33
05:03:02|20706.33
05:03:03|20706.33
05:03:04|20706.33
05:03:05|20706.33
05:03:06|20706.33
05:03:07|20706.33
05:03:08|20709.14
05:03:09|20709.14
05:03:10|20710.19
05:03:11|20709.04
05:03:12|20709.04
05:03:13|20709.04
05:03:14|20709.04
05:03:15|20709.04
05:03:16|20709.04
05:03:17|20709.04
05:03:18|20709.04
05:03:19|20709.04
05:03:20|20708.15
05:03:21|20708.15
05:03:22|20708.15
05:03:23|20706.96
05:03:24|20706.96
05:03:25|20706.96
05:03:26|20706.96
05:03:27|20706.96
05:03:28|20706.96
05:03:29|20706.96
05:03:30|20706.96
05:03:31|20706.96
05:03:32|20706.96
05:03:33|20706.04
05:03:34|20706.04
05:03:35|20706.04
05:03:36|20706.04
05:03:37|20706.04
05:03:38|20706.04
05:03:39|20706.04
05:03:40|20706.04
05:03:42|20706.04
05:03:44|20706.04
05:03:44|20706.04
05:03:46|20706.04
05:03:47|20709.85
05:03:48|20709.85
05:03:49|20709.85
05:03:51|20706.04
05:03:52|20706.04
05:03:52|20700.7
05:03:54|20705.13
05:03:54|20705.13
05:03:55|20705.13
05:03:57|20705.13
05:03:58|20705.13
05:03:59|20705.13
05:04:00|20705.13
05:04:01|20715.6
05:04:02|20721.
05:04:03|20716.32
05:04:04|20716.32
05:04:06|20716.32
05:04:06|20716.32
05:04:07|20716.32
05:04:09|20716.32
05:04:09|20716.32
05:04:10|20716.32
05:04:12|20716.32
05:04:12|20716.32
05:04:14|20719.58
05:04:15|20719.58
05:04:16|20719.58
05:04:17|20719.58
05:04:18|20719.58
05:04:19|20719.58
05:04:20|20719.58
05:04:21|20719.58
05:04:22|20719.58
05:04:23|20716.25
05:04:25|20716.25
05:04:25|20716.25
05:04:26|20716.25
05:04:27|20718.37
05:04:29|20718.37
05:04:30|20718.37
05:04:31|20718.37
05:04:32|20718.37
05:04:32|20718.37
05:04:34|20720.64
05:04:35|20720.64
05:04:35|20720.64
05:04:36|20715.93
05:04:37|20715.93
05:04:39|20715.24
05:04:39|20717.82
05:04:41|20717.82
05:04:41|20722.48
05:04:42|20722.48
05:04:44|20722.48
05:04:45|20722.48
05:04:46|20722.48
05:04:47|20717.76
05:04:48|20717.76
05:04:49|20717.76
05:04:50|20717.76
05:04:51|20717.76
05:04:52|20717.76
05:04:53|20717.76
05:04:54|20717.76
05:04:55|20717.76
05:04:56|20717.76
05:04:57|20717.76
05:04:58|20717.76
05:04:59|20712.97
05:05:00|20712.97
05:05:01|20712.97
05:05:03|20712.97
05:05:03|20712.97
05:05:04|20712.97
05:05:06|20717.57
05:05:08|20717.57
05:05:09|20717.57
05:05:10|20717.57
05:05:11|20720.36
05:05:12|20720.36
05:05:14|20720.36
05:05:15|20720.36
05:05:15|20720.36
05:05:17|20720.85
05:05:18|20720.85
05:05:19|20733.
05:05:20|20733.
05:05:21|20733.
05:05:22|20725.49
05:05:23|20725.49
05:05:24|20725.49
05:05:25|20725.49
05:05:26|20730.39
05:05:27|20725.84
05:05:28|20734.
05:05:29|20734.
05:05:30|20734.
05:05:31|20734.
05:05:32|20726.28
05:05:33|20726.28
05:05:34|20726.28
05:05:35|20725.31
05:05:36|20723.09
05:05:37|20731.39
05:05:38|20731.39
05:05:39|20722.21
05:05:41|20724.14
05:05:41|20724.14
05:05:42|20724.14
05:05:44|20718.19
05:05:46|20719.95
05:05:46|20721.11
05:05:48|20721.11
05:05:49|20721.34
05:05:50|20721.34
05:05:52|20721.66
05:05:53|20721.66
05:05:54|20721.66
05:05:55|20721.66
05:05:56|20721.47
05:05:57|20721.47
05:05:58|20721.47
05:05:59|20721.47
05:06:00|20721.47
05:06:02|20721.47
05:06:02|20721.47
05:06:03|20722.06
05:06:04|20722.06
05:06:05|20718.24
05:06:06|20718.24
05:06:08|20718.24
05:06:08|20718.24
05:06:09|20718.24
05:06:11|20717.65
05:06:12|20717.65
05:06:13|20717.65
05:06:14|20717.65
05:06:15|20717.65
05:06:17|20719.3
05:06:18|20719.3
05:06:19|20720.04
05:06:20|20720.04
05:06:21|20720.04
05:06:23|20720.04
05:06:24|20720.04
05:06:25|20720.04
05:06:25|20720.04
05:06:26|20720.04
05:06:28|20718.98
05:06:29|20717.21
05:06:30|20717.21
05:06:31|20717.21
05:06:32|20717.21
05:06:34|20717.21
05:06:34|20717.21
05:06:35|20717.21
05:06:37|20717.21
05:06:37|20717.21
05:06:38|20717.21
05:06:40|20717.21
05:06:40|20717.21
05:06:42|20717.21
05:06:43|20717.21
05:06:43|20717.21
05:06:44|20717.21
05:06:45|20718.98
05:06:46|20718.98
05:06:47|20718.98
05:06:49|20718.98
05:06:49|20718.98
05:06:50|20718.98
05:06:52|20718.98
05:06:54|20718.98
05:06:55|20720.52
05:06:57|20720.52
05:06:58|20720.52
05:06:59|20720.52
05:06:59|20720.52
05:07:00|20720.52
05:07:02|20720.52
05:07:03|20720.52
05:07:04|20721.23
05:07:05|20722.13
05:07:06|20721.34
05:07:07|20720.53
05:07:08|20720.53
05:07:09|20720.53
05:07:10|20725.73
05:07:11|20725.73
05:07:12|20725.73
05:07:13|20725.73
05:07:14|20725.73
05:07:15|20725.73
05:07:17|20725.73
05:07:18|20725.73
05:07:19|20725.73
05:07:20|20725.73
05:07:21|20725.73
05:07:22|20725.73
05:07:23|20722.87
05:07:24|20722.87
05:07:25|20722.87
05:07:26|20722.87
05:07:27|20722.87
05:07:28|20723.37
05:07:29|20723.09
05:07:30|20723.09
05:07:31|20723.09
05:07:32|20722.59
05:07:33|20722.59
05:07:34|20723.99
05:07:35|20723.99
05:07:36|20723.92
05:07:37|20723.92
05:07:38|20723.92
05:07:40|20723.63
05:07:41|20726.37
05:07:42|20729.51
05:07:43|20729.51
05:07:43|20733.79
05:07:44|20730.97
05:07:46|20730.97
05:07:47|20730.97
05:07:49|20730.97
05:07:50|20728.99
05:07:51|20728.99
05:07:52|20733.99
05:07:53|20733.99
05:07:54|20733.99
05:07:55|20733.99
05:07:57|20731.83
05:07:57|20731.83
05:07:59|20731.83
05:08:00|20731.83
05:08:01|20731.83
05:08:02|20731.83
05:08:03|20731.83
05:08:04|20731.83
05:08:05|20731.83
05:08:06|20731.83
05:08:07|20731.83
05:08:08|20733.19
05:08:09|20733.06
05:08:10|20733.06
05:08:11|20732.28
05:08:12|20732.28
05:08:13|20732.28
05:08:14|20732.28
05:08:15|20732.28
05:08:16|20732.28
05:08:17|20732.28
05:08:19|20733.99
05:08:20|20733.99
05:08:20|20733.99
05:08:21|20733.99
05:08:23|20733.99
05:08:24|20732.78
05:08:25|20732.78
05:08:26|20732.78
05:08:27|20730.01
05:08:29|20731.31
05:08:30|20731.31
05:08:31|20731.31
05:08:32|20731.31
05:08:33|20731.31
05:08:34|20732.91
05:08:35|20732.91
05:08:36|20732.91
05:08:38|20731.08
05:08:39|20731.08
05:08:40|20731.08
05:08:41|20731.08
05:08:42|20731.08
05:08:43|20731.08
05:08:44|20731.08
05:08:44|20731.08
05:08:45|20731.59
05:08:47|20731.59
05:08:48|20727.94
05:08:50|20727.94
05:08:51|20727.94
05:08:53|20727.94
05:08:54|20727.94
05:08:56|20727.94
05:08:56|20727.94
05:08:58|20727.94
05:08:59|20727.94
05:09:00|20727.5
05:09:01|20730.09
05:09:02|20730.09
05:09:03|20730.09
05:09:04|20730.09
05:09:06|20727.94
05:09:07|20727.94
05:09:08|20727.94
05:09:09|20727.94
05:09:10|20727.94
05:09:11|20727.94
05:09:12|20727.94
05:09:13|20727.94
05:09:14|20727.94
05:09:15|20727.94
05:09:16|20727.94
05:09:17|20727.94
05:09:18|20727.94
05:09:19|20727.94
05:09:20|20727.94
05:09:21|20727.94
05:09:22|20727.94
05:09:23|20727.94
05:09:24|20727.94
05:09:25|20727.94
05:09:26|20727.84
05:09:27|20726.94
05:09:28|20727.17
05:09:29|20727.17
05:09:30|20727.17
05:09:31|20727.17
05:09:32|20727.17
05:09:33|20729.28
05:09:34|20729.28
05:09:35|20729.7
05:09:36|20729.7
05:09:37|20729.7
05:09:38|20729.7
05:09:39|20729.7
05:09:40|20729.7
05:09:41|20729.7
05:09:42|20729.7
05:09:43|20729.7
05:09:44|20729.7
05:09:45|20729.7
05:09:46|20729.7
05:09:48|20728.65
05:09:48|20728.65
05:09:50|20728.65
05:09:52|20728.65
05:09:53|20728.65
05:09:54|20728.65
05:09:55|20728.65
05:09:56|20728.65
05:09:57|20728.65
05:09:58|20727.86
05:09:59|20727.86
05:10:00|20727.86
05:10:01|20727.86
05:10:03|20727.86
05:10:04|20727.86
05:10:05|20727.86
05:10:06|20727.86
05:10:07|20727.66
05:10:08|20727.66
05:10:09|20727.66
05:10:10|20727.66
05:10:11|20727.66
05:10:12|20727.66
05:10:13|20727.66
05:10:14|20727.66
05:10:15|20727.66
05:10:16|20727.66
05:10:17|20725.75
05:10:18|20725.75
05:10:19|20725.13
05:10:20|20725.64
05:10:21|20725.57
05:10:22|20725.57
05:10:23|20725.81
05:10:24|20725.81
05:10:25|20725.81
05:10:26|20725.81
05:10:27|20725.
05:10:28|20725.
05:10:29|20722.92
05:10:30|20722.92
05:10:31|20722.92
05:10:33|20722.92
05:10:33|20722.92
05:10:35|20722.92
05:10:36|20724.45
05:10:37|20724.45
05:10:38|20724.45
05:10:38|20724.45
05:10:40|20724.45
05:10:40|20724.45
05:10:42|20724.14
05:10:43|20724.14
05:10:44|20724.14
05:10:45|20724.14
05:10:46|20722.
05:10:47|20722.
05:10:48|20721.44
05:10:50|20721.44
05:10:50|20721.44
05:10:52|20721.44
05:10:53|20721.44
05:10:54|20721.44
05:10:55|20721.44
05:10:57|20721.44
05:10:58|20721.44
05:10:59|20724.78
05:11:00|20724.78
05:11:01|20724.78
05:11:02|20724.78
05:11:03|20724.78
05:11:04|20724.78
05:11:06|20724.62
05:11:07|20724.62
05:11:08|20724.62
05:11:09|20724.62
05:11:10|20724.62
05:11:12|20724.62
05:11:13|20724.62
05:11:14|20724.62
05:11:15|20724.62
05:11:16|20724.62
05:11:18|20724.62
05:11:18|20729.87
05:11:19|20729.87
05:11:21|20729.87
05:11:21|20729.87
05:11:22|20729.87
05:11:23|20729.87
05:11:24|20729.87
05:11:25|20729.87
05:11:26|20729.87
05:11:27|20729.87
05:11:28|20729.87
05:11:29|20729.87
05:11:31|20729.87
05:11:31|20729.87
05:11:32|20729.87
05:11:34|20729.87
05:11:35|20729.87
05:11:35|20729.87
05:11:36|20729.87
05:11:37|20724.
05:11:38|20724.
05:11:40|20724.
05:11:40|20724.
05:11:41|20724.
05:11:42|20724.
05:11:43|20724.
05:11:44|20724.
05:11:45|20724.
05:11:46|20724.
05:11:48|20724.
05:11:49|20724.
05:11:50|20724.
05:11:51|20724.
05:11:52|20724.
05:11:54|20724.
05:11:55|20724.
05:11:56|20724.
05:11:57|20724.
05:11:58|20724.
05:12:00|20720.14
05:12:00|20720.14
05:12:02|20725.06
05:12:04|20725.06
05:12:04|20725.06
05:12:05|20725.06
05:12:06|20725.06
05:12:07|20725.06
05:12:08|20725.32
05:12:10|20725.32
05:12:11|20725.32
05:12:12|20717.79
05:12:12|20717.79
05:12:14|20718.35
05:12:15|20718.35
05:12:16|20718.35
05:12:17|20718.35
05:12:18|20718.35
05:12:19|20718.35
05:12:20|20723.96
05:12:21|20723.96
05:12:22|20723.96
05:12:23|20723.96
05:12:25|20723.96
05:12:25|20723.96
05:12:26|20723.96
05:12:27|20723.96
05:12:28|20723.96
05:12:30|20723.96
05:12:31|20723.96
05:12:32|20723.96
05:12:33|20723.96
05:12:34|20723.96
05:12:35|20723.96
05:12:37|20723.96
05:12:37|20723.96
05:12:39|20723.96
05:12:40|20723.96
05:12:41|20723.96
05:12:42|20723.96
05:12:43|20723.96
05:12:44|20723.96
05:12:45|20723.96
05:12:45|20723.96
05:12:46|20723.96
05:12:47|20723.96
05:12:48|20724.27
05:12:50|20724.27
05:12:52|20724.27
05:12:52|20724.27
05:12:54|20724.27
05:12:56|20724.27
05:12:57|20724.27
05:12:57|20724.27
05:12:58|20724.27
05:12:59|20724.27
05:13:01|20724.27
05:13:02|20725.65
05:13:04|20725.65
05:13:04|20725.65
05:13:05|20725.65
05:13:07|20725.65
05:13:08|20725.65
05:13:09|20725.65
05:13:10|20725.65
05:13:11|20725.65
05:13:12|20725.65
05:13:13|20725.65
05:13:14|20725.65
05:13:15|20725.65
05:13:16|20725.65
05:13:17|20725.65
05:13:19|20725.65
05:13:20|20725.65
05:13:21|20725.65
05:13:22|20724.75
05:13:23|20724.75
05:13:25|20724.75
05:13:25|20724.25
05:13:26|20724.25
05:13:27|20724.25
05:13:28|20724.25
05:13:29|20724.25
05:13:30|20724.25
05:13:31|20724.25
05:13:32|20724.25
05:13:33|20724.25
05:13:34|20724.25
05:13:36|20724.25
05:13:36|20724.25
05:13:37|20724.25
05:13:38|20724.25
05:13:39|20722.43
05:13:41|20722.43
05:13:42|20722.43
05:13:42|20722.43
05:13:44|20722.43
05:13:45|20722.43
05:13:46|20722.43
05:13:47|20718.04
05:13:49|20718.04
05:13:49|20718.04
05:13:50|20718.04
05:13:52|20720.7
05:13:54|20720.7
05:13:54|20720.7
05:13:55|20718.
05:13:56|20718.
05:13:58|20718.
05:13:59|20718.
05:13:59|20718.
05:14:02|20718.
05:14:03|20718.
05:14:03|20718.
05:14:05|20718.
05:14:06|20718.
05:14:07|20718.
05:14:08|20718.
05:14:10|20718.
05:14:11|20718.
05:14:12|20718.
05:14:12|20718.
05:14:14|20718.
05:14:15|20718.
05:14:15|20725.97
05:14:17|20725.97
05:14:18|20725.97
05:14:20|20716.36
05:14:20|20716.36
05:14:21|20713.67
05:14:22|20713.67
05:14:23|20713.67
05:14:24|20713.67
05:14:25|20713.67
05:14:26|20713.67
05:14:28|20713.67
05:14:29|20713.67
05:14:30|20713.67
05:14:31|20713.67
05:14:32|20713.67
05:14:33|20713.67
05:14:34|20713.67
05:14:34|20713.67
05:14:36|20713.67
05:14:37|20713.67
05:14:38|20713.67
05:14:39|20713.67
05:14:40|20713.67
05:14:41|20713.67
05:14:42|20713.67
05:14:43|20713.67
05:14:44|20713.67
05:14:45|20718.33
05:14:46|20718.33
05:14:47|20718.33
05:14:48|20718.33
05:14:49|20718.33
05:14:51|20718.33
05:14:51|20718.33
05:14:53|20718.33
05:14:55|20718.33
05:14:55|20718.33
05:14:56|20718.33
05:14:58|20718.33
05:14:58|20717.39
05:14:59|20714.71
05:15:01|20714.71
05:15:02|20714.71
05:15:03|20717.9
05:15:05|20717.9
05:15:05|20717.9
05:15:06|20717.9
05:15:08|20717.9
05:15:09|20717.9
05:15:10|20717.9
05:15:11|20717.9
05:15:12|20717.9
05:15:13|20717.9
05:15:14|20717.9
05:15:15|20717.9
05:15:16|20717.9
05:15:17|20717.9
05:15:19|20718.98
05:15:19|20718.98
05:15:20|20718.98
05:15:21|20718.66
05:15:22|20718.66
05:15:23|20718.66
05:15:24|20718.66
05:15:25|20718.66
05:15:26|20718.66
05:15:27|20718.66
05:15:28|20718.66
05:15:29|20718.66
05:15:30|20718.66
05:15:31|20718.66
05:15:32|20718.66
05:15:33|20718.66
05:15:35|20718.66
05:15:35|20718.66
05:15:36|20718.66
05:15:37|20718.66
05:15:38|20718.66
05:15:39|20718.66
05:15:40|20718.66
05:15:41|20718.66
05:15:42|20718.66
05:15:43|20718.66
05:15:44|20718.66
05:15:45|20718.66
05:15:47|20718.66
05:15:48|20714.53
05:15:49|20714.53
05:15:50|20714.53
05:15:51|20714.53
05:15:52|20714.53
05:15:53|20717.06
05:15:55|20714.55
05:15:56|20714.55
05:15:58|20714.55
05:15:59|20714.55
05:16:00|20714.55
05:16:02|20714.55
05:16:02|20714.55
05:16:04|20714.55
05:16:06|20714.55
05:16:07|20719.61
05:16:08|20719.61
05:16:09|20719.61
05:16:11|20722.4
05:16:12|20722.4
05:16:12|20721.24
05:16:13|20721.24
05:16:14|20721.24
05:16:16|20721.24
05:16:16|20721.24
05:16:18|20721.24
05:16:19|20721.24
05:16:20|20721.24
05:16:21|20721.24
05:16:22|20721.24
05:16:23|20721.24
05:16:25|20721.24
05:16:25|20721.24
05:16:26|20721.24
05:16:27|20721.24
05:16:28|20721.24
05:16:29|20721.04
05:16:30|20721.04
05:16:31|20721.04
05:16:32|20721.04
05:16:34|20719.1
05:16:35|20719.1
05:16:36|20719.1
05:16:37|20719.1
05:16:38|20719.1
05:16:39|20719.1
05:16:40|20719.1
05:16:41|20719.1
05:16:42|20719.1
05:16:43|20719.1
05:16:44|20719.1
05:16:45|20719.1
05:16:45|20719.1
05:16:47|20719.1
05:16:48|20719.1
05:16:49|20719.1
05:16:50|20719.1
05:16:51|20719.1
05:16:52|20719.1
05:16:53|20719.1
05:16:54|20719.1
05:16:56|20719.1
05:16:57|20719.1
05:16:59|20719.1
05:16:59|20719.1
05:17:00|20719.1
05:17:01|20719.1
05:17:03|20719.1
05:17:04|20719.1
05:17:05|20719.1
05:17:06|20718.
05:17:07|20718.
05:17:08|20718.
05:17:10|20718.
05:17:11|20718.
05:17:12|20718.
05:17:13|20718.
05:17:14|20718.
05:17:15|20718.
05:17:16|20718.
05:17:16|20718.
05:17:18|20718.
05:17:18|20718.
05:17:20|20718.
05:17:21|20718.
05:17:22|20718.
05:17:23|20718.
05:17:24|20718.
05:17:26|20718.
05:17:27|20718.
05:17:27|20718.
05:17:29|20718.
05:17:30|20718.
05:17:31|20718.
05:17:32|20718.
05:17:33|20718.
05:17:34|20718.
05:17:35|20718.
05:17:37|20718.
05:17:38|20718.
05:17:38|20718.
05:17:39|20718.
05:17:40|20718.
05:17:41|20718.
05:17:43|20718.
05:17:43|20718.
05:17:44|20718.
05:17:45|20718.
05:17:46|20718.
05:17:47|20718.
05:17:48|20718.
05:17:49|20718.
05:17:50|20718.
05:17:51|20718.
05:17:52|20718.
05:17:53|20720.97
05:17:54|20720.97
05:17:55|20720.97
05:17:57|20720.97
05:17:59|20720.97
05:18:00|20720.97
05:18:02|20722.03
05:18:03|20722.03
05:18:04|20724.87
05:18:05|20724.87
05:18:06|20724.87
05:18:07|20724.87
05:18:08|20724.87
05:18:09|20724.87
05:18:10|20724.87
05:18:11|20724.87
05:18:13|20724.87
05:18:13|20724.87
05:18:15|20724.87
05:18:16|20722.97
05:18:17|20722.97
05:18:18|20722.97
05:18:19|20722.97
05:18:20|20722.97
05:18:21|20722.97
05:18:22|20722.97
05:18:23|20722.97
05:18:23|20722.97
05:18:25|20722.97
05:18:25|20722.97
05:18:27|20722.97
05:18:28|20722.97
05:18:28|20722.97
05:18:29|20722.97
05:18:30|20722.97
05:18:32|20722.97
05:18:33|20722.97
05:18:33|20722.97
05:18:34|20722.97
05:18:36|20722.97
05:18:36|20722.97
05:18:38|20722.97
05:18:39|20722.97
05:18:40|20722.97
05:18:41|20722.97
05:18:42|20722.97
05:18:43|20722.97
05:18:44|20722.97
05:18:45|20722.97
05:18:47|20722.97
05:18:48|20722.97
05:18:49|20722.97
05:18:50|20722.97
05:18:51|20722.97
05:18:52|20722.97
05:18:53|20722.97
05:18:54|20722.97
05:18:55|20722.97
05:18:58|20722.97
05:19:00|20722.97
05:19:01|20722.97
05:19:02|20722.97
05:19:03|20722.97
05:19:04|20722.97
05:19:05|20722.97
05:19:07|20722.97
05:19:07|20722.97
05:19:08|20730.83
05:19:09|20730.83
05:19:10|20730.83
05:19:12|20730.83
05:19:13|20730.83
05:19:14|20730.83
05:19:15|20730.83
05:19:16|20730.83
05:19:18|20730.83
05:19:18|20730.83
05:19:19|20730.83
05:19:20|20730.83
05:19:22|20730.83
05:19:23|20730.83
05:19:24|20730.83
05:19:25|20730.83
05:19:26|20730.83
05:19:27|20730.83
05:19:28|20728.21
05:19:29|20728.21
05:19:30|20728.21
05:19:31|20728.21
05:19:32|20728.21
05:19:33|20728.21
05:19:34|20728.21
05:19:35|20728.21
05:19:36|20728.21
05:19:37|20728.21
05:19:38|20728.21
05:19:39|20728.21
05:19:40|20728.21
05:19:41|20728.21
05:19:42|20727.53
05:19:43|20727.53
05:19:44|20727.53
05:19:45|20727.53
05:19:46|20727.53
05:19:47|20727.53
05:19:49|20730.54
05:19:50|20730.54
05:19:51|20730.54
05:19:51|20730.54
05:19:52|20730.54
05:19:53|20730.54
05:19:54|20730.54
05:19:55|20730.54
05:19:57|20730.54
05:19:58|20730.54
05:19:59|20722.97
05:20:01|20722.97
05:20:02|20722.97
05:20:04|20727.06
05:20:05|20727.05
05:20:06|20727.05
05:20:07|20727.05
05:20:08|20727.05
05:20:09|20727.05
05:20:10|20727.05
05:20:11|20727.05
05:20:12|20727.05
05:20:13|20727.05
05:20:14|20725.29
05:20:15|20725.29
05:20:16|20726.03
05:20:17|20726.03
05:20:19|20725.14
05:20:20|20725.14
05:20:21|20725.14
05:20:22|20725.14
05:20:23|20725.14
05:20:23|20725.14
05:20:25|20725.14
05:20:25|20726.03
05:20:26|20724.59
05:20:27|20724.59
05:20:29|20724.59
05:20:30|20724.59
05:20:31|20724.59
05:20:31|20724.59
05:20:33|20724.59
05:20:34|20724.59
05:20:35|20724.59
05:20:36|20724.59
05:20:37|20724.59
05:20:38|20724.59
05:20:39|20724.59
05:20:40|20725.03
05:20:42|20725.03
05:20:42|20725.02
05:20:43|20725.02
05:20:44|20725.02
05:20:45|20725.02
05:20:46|20724.97
05:20:47|20724.97
05:20:48|20724.97
05:20:50|20724.97
05:20:50|20724.97
05:20:51|20724.97
05:20:52|20724.97
05:20:54|20724.97
05:20:54|20724.97
05:20:56|20724.97
05:20:57|20724.97
05:20:58|20724.97
05:20:59|20721.89
05:21:00|20721.89
05:21:02|20721.89
05:21:04|20721.89
05:21:05|20722.24
05:21:07|20722.24
05:21:07|20722.24
05:21:08|20722.2
05:21:09|20722.2
05:21:11|20722.34
05:21:13|20722.34
05:21:13|20722.34
05:21:15|20722.32
05:21:16|20722.32
05:21:17|20722.32
05:21:18|20722.32
05:21:19|20722.32
05:21:20|20722.32
05:21:21|20722.32
05:21:22|20722.32
05:21:23|20722.32
05:21:25|20722.32
05:21:25|20722.32
05:21:27|20722.32
05:21:28|20715.74
05:21:29|20711.86
05:21:30|20709.96
05:21:31|20709.96
05:21:32|20709.96
05:21:33|20709.96
05:21:34|20709.96
05:21:36|20709.96
05:21:36|20709.76
05:21:37|20709.76
05:21:39|20709.76
05:21:39|20709.76
05:21:40|20709.76
05:21:41|20709.76
05:21:42|20709.76
05:21:44|20709.76
05:21:45|20709.76
05:21:45|20706.01
05:21:46|20705.89
05:21:48|20705.89
05:21:49|20705.89
05:21:49|20705.89
05:21:50|20705.89
05:21:52|20705.89
05:21:52|20708.69
05:21:53|20708.69
05:21:54|20708.69
05:21:55|20708.69
05:21:57|20708.69
05:21:57|20708.69
05:21:58|20708.69
05:22:00|20708.69
05:22:01|20708.69
05:22:03|20707.92
05:22:05|20707.92
05:22:05|20707.92
05:22:07|20707.92
05:22:08|20707.26
05:22:10|20707.26
05:22:11|20707.26
05:22:12|20709.73
05:22:13|20709.73
05:22:14|20709.73
05:22:16|20705.92
05:22:17|20705.92
05:22:19|20705.92
05:22:20|20705.92
05:22:21|20705.89
05:22:22|20705.89
05:22:23|20705.89
05:22:24|20705.89
05:22:25|20705.89
05:22:27|20705.89
05:22:27|20705.89
05:22:28|20705.89
05:22:29|20705.89
05:22:30|20705.
05:22:32|20705.
05:22:32|20706.67
05:22:33|20706.67
05:22:34|20706.67
05:22:35|20706.67
05:22:37|20706.67
05:22:37|20706.67
05:22:38|20706.67
05:22:39|20706.57
05:22:40|20706.57
05:22:42|20706.57
05:22:42|20706.57
05:22:43|20706.57
05:22:44|20706.57
05:22:45|20706.57
05:22:46|20706.57
05:22:48|20706.57
05:22:48|20706.57
05:22:49|20706.57
05:22:50|20706.57
05:22:51|20706.57
05:22:53|20706.57
05:22:54|20706.57
05:22:55|20706.57
05:22:56|20706.57
05:22:56|20706.57
05:22:57|20706.57
05:22:58|20706.57
05:22:59|20706.57
05:23:00|20704.76
05:23:02|20704.76
05:23:03|20704.76
05:23:05|20704.76
05:23:06|20699.
05:23:07|20699.
05:23:09|20699.
05:23:10|20699.
05:23:11|20702.79
05:23:12|20702.79
05:23:13|20702.79
05:23:13|20702.79
05:23:14|20702.79
05:23:16|20702.79
05:23:16|20704.22
05:23:18|20704.22
05:23:19|20704.22
05:23:20|20704.22
05:23:21|20704.22
05:23:22|20701.58
05:23:23|20701.58
05:23:24|20700.39
05:23:25|20700.39
05:23:26|20700.39
05:23:27|20700.39
05:23:28|20700.39
05:23:29|20700.39
05:23:30|20700.39
05:23:31|20700.39
05:23:32|20700.39
05:23:33|20700.39
05:23:34|20700.39
05:23:35|20700.39
05:23:36|20700.39
05:23:38|20700.39
05:23:38|20700.39
05:23:39|20700.39
05:23:40|20700.39
05:23:41|20700.39
05:23:43|20700.39
05:23:43|20700.39
05:23:44|20700.39
05:23:45|20700.39
05:23:46|20700.39
05:23:48|20700.39
05:23:48|20700.39
05:23:49|20700.39
05:23:50|20700.39
05:23:51|20700.39
05:23:53|20700.39
05:23:53|20700.39
05:23:54|20700.39
05:23:55|20700.39
05:23:56|20704.76
05:23:58|20704.76
05:23:58|20701.57
05:23:59|20701.57
05:24:01|20701.57
05:24:02|20701.57
05:24:04|20701.57
05:24:05|20701.57
05:24:06|20701.57
05:24:07|20701.95
05:24:08|20702.76
05:24:09|20702.76
05:24:10|20702.76
05:24:11|20702.76
05:24:12|20702.76
05:24:13|20702.76
05:24:15|20702.76
05:24:16|20702.76
05:24:17|20707.
05:24:19|20701.67
05:24:20|20701.67
05:24:21|20701.67
05:24:21|20701.67
05:24:23|20701.67
05:24:24|20701.67
05:24:25|20701.67
05:24:26|20701.67
05:24:26|20701.67
05:24:28|20701.67
05:24:29|20701.67
05:24:30|20701.67
05:24:31|20701.67
05:24:32|20701.67
05:24:33|20701.67
05:24:34|20701.67
05:24:35|20701.67
05:24:36|20701.67
05:24:38|20701.67
05:24:39|20701.67
05:24:40|20701.67
05:24:41|20701.67
05:24:42|20707.49
05:24:43|20708.09
05:24:43|20708.09
05:24:45|20708.09
05:24:45|20708.09
05:24:46|20705.15
05:24:48|20705.15
05:24:49|20705.15
05:24:49|20705.15
05:24:51|20705.15
05:24:51|20710.65
05:24:53|20710.65
05:24:53|20707.57
05:24:55|20709.25
05:24:56|20709.25
05:24:57|20709.25
05:24:57|20709.25
05:24:59|20709.25
05:24:59|20709.25
05:25:00|20709.25
05:25:01|20709.25
05:25:03|20706.35
05:25:05|20706.35
05:25:06|20706.35
05:25:07|20706.35
05:25:09|20706.35
05:25:10|20706.35
05:25:11|20706.35
05:25:13|20706.35
05:25:14|20706.35
05:25:14|20706.35
05:25:16|20706.35
05:25:17|20706.35
05:25:18|20706.35
05:25:19|20706.35
05:25:20|20706.35
05:25:21|20706.35
05:25:23|20706.35
05:25:24|20706.35
05:25:25|20706.35
05:25:26|20705.71
05:25:27|20701.06
05:25:28|20701.06
05:25:30|20701.06
05:25:30|20701.06
05:25:31|20701.06
05:25:32|20701.06
05:25:34|20701.06
05:25:34|20701.06
05:25:37|20701.06
05:25:37|20701.06
05:25:38|20701.06
05:25:39|20701.06
05:25:41|20701.06
05:25:41|20701.06
05:25:43|20701.06
05:25:43|20701.06
05:25:44|20701.06
05:25:46|20701.06
05:25:47|20701.06
05:25:48|20698.31
05:25:50|20698.31
05:25:51|20693.31
05:25:52|20693.31
05:25:53|20697.19
05:25:54|20697.19
05:25:55|20697.19
05:25:56|20697.19
05:25:57|20693.63
05:25:58|20696.55
05:25:59|20698.
05:26:01|20698.
05:26:01|20698.
05:26:02|20698.
05:26:04|20693.2
05:26:05|20693.2
05:26:07|20685.37
05:26:09|20685.37
05:26:10|20685.37
05:26:12|20685.37
05:26:13|20685.37
05:26:14|20691.33
05:26:15|20688.29
05:26:16|20686.35
05:26:18|20682.04
05:26:18|20681.86
05:26:19|20681.86
05:26:20|20681.86
05:26:21|20681.86
05:26:22|20681.86
05:26:24|20681.86
05:26:25|20681.86
05:26:26|20681.86
05:26:27|20681.86
05:26:29|20681.86
05:26:29|20686.18
05:26:30|20684.61
05:26:31|20684.61
05:26:32|20686.95
05:26:33|20686.95
05:26:34|20685.14
05:26:35|20685.14
05:26:37|20685.14
05:26:38|20685.14
05:26:39|20685.6
05:26:40|20687.42
05:26:41|20687.47
05:26:42|20687.47
05:26:43|20687.47
05:26:44|20687.47
05:26:45|20687.47
05:26:46|20687.47
05:26:47|20687.47
05:26:48|20687.47
05:26:49|20687.47
05:26:50|20687.47
05:26:51|20688.6
05:26:52|20688.6
05:26:53|20688.6
05:26:54|20688.6
05:26:55|20688.6
05:26:56|20688.6
05:26:57|20688.6
05:26:58|20688.6
05:26:59|20688.6
05:26:59|20688.6
05:27:01|20688.6
05:27:02|20688.6
05:27:03|20688.6
05:27:04|20689.08
05:27:05|20689.08
05:27:07|20687.09
05:27:08|20687.09
05:27:09|20687.09
05:27:10|20687.09
05:27:11|20687.09
05:27:12|20687.09
05:27:13|20687.09
05:27:14|20688.85
05:27:15|20688.85
05:27:17|20688.85
05:27:18|20682.28
05:27:19|20682.28
05:27:20|20682.28
05:27:21|20682.28
05:27:22|20682.28
05:27:23|20682.28
05:27:24|20682.28
05:27:25|20682.28
05:27:26|20682.28
05:27:27|20682.28
05:27:28|20682.28
05:27:30|20681.71
05:27:30|20681.67
05:27:31|20681.67
05:27:32|20681.67
05:27:33|20681.67
05:27:34|20683.02
05:27:35|20683.02
05:27:36|20683.02
05:27:37|20683.02
05:27:38|20683.02
05:27:39|20683.02
05:27:40|20688.41
05:27:41|20688.41
05:27:42|20688.41
05:27:43|20688.41
05:27:44|20688.41
05:27:45|20688.41
05:27:46|20688.41
05:27:47|20688.41
05:27:48|20688.41
05:27:49|20688.41
05:27:50|20688.41
05:27:52|20688.41
05:27:52|20688.41
05:27:53|20688.41
05:27:54|20683.64
05:27:55|20683.64
05:27:57|20683.64
05:27:58|20683.64
05:27:58|20683.64
05:28:00|20683.64
05:28:00|20683.64
05:28:01|20683.64
05:28:02|20683.64
05:28:03|20683.64
05:28:04|20683.64
05:28:06|20686.89
05:28:08|20686.89
05:28:09|20686.89
05:28:11|20686.89
05:28:12|20690.
05:28:13|20686.94
05:28:14|20686.94
05:28:15|20686.94
05:28:16|20686.94
05:28:17|20686.94
05:28:19|20686.94
05:28:19|20686.94
05:28:21|20686.94
05:28:22|20686.94
05:28:23|20686.94
05:28:24|20686.94
05:28:26|20686.94
05:28:26|20686.94
05:28:27|20686.94
05:28:29|20686.94
05:28:30|20686.94
05:28:31|20686.94
05:28:32|20689.02
05:28:34|20689.02
05:28:35|20689.02
05:28:35|20689.02
05:28:36|20689.02
05:28:37|20689.02
05:28:39|20689.02
05:28:39|20689.02
05:28:41|20689.02
05:28:42|20689.02
05:28:43|20689.02
05:28:44|20689.02
05:28:45|20689.02
05:28:46|20689.02
05:28:47|20689.02
05:28:48|20689.02
05:28:49|20689.02
05:28:50|20688.84
05:28:52|20688.84
05:28:53|20688.84
05:28:53|20688.84
05:28:54|20693.54
05:28:56|20693.54
05:28:57|20693.54
05:28:58|20693.54
05:28:59|20693.54
05:29:00|20693.54
05:29:01|20696.26
05:29:02|20696.26
05:29:03|20696.33
05:29:04|20695.16
05:29:05|20695.16
05:29:06|20695.16
05:29:08|20695.16
05:29:09|20695.16
05:29:10|20696.68
05:29:11|20696.35
05:29:13|20695.38
05:29:15|20695.38
05:29:15|20695.38
05:29:16|20695.38
05:29:17|20696.78
05:29:19|20696.78
05:29:19|20696.78
05:29:21|20696.78
05:29:21|20696.78
05:29:23|20696.78
05:29:24|20698.48
05:29:25|20698.48
05:29:26|20698.48
05:29:27|20698.48
05:29:28|20698.48
05:29:30|20700.
05:29:30|20700.
05:29:31|20700.
05:29:32|20700.
05:29:33|20700.
05:29:34|20700.
05:29:35|20700.28
05:29:36|20700.08
05:29:37|20700.08
05:29:38|20700.08
05:29:39|20700.32
05:29:40|20700.32
05:29:41|20700.32
05:29:42|20698.29
05:29:43|20698.29
05:29:44|20698.29
05:29:45|20698.29
05:29:46|20698.29
05:29:47|20698.29
05:29:48|20698.29
05:29:50|20698.29
05:29:51|20698.29
05:29:52|20698.29
05:29:53|20698.29
05:29:54|20698.29
05:29:55|20698.29
05:29:56|20698.29
05:29:58|20698.29
05:29:59|20699.35
05:30:00|20699.35
05:30:00|20699.35
05:30:01|20696.35
05:30:02|20697.22
05:30:04|20697.22
05:30:05|20699.76
05:30:06|20699.76
05:30:07|20699.76
05:30:09|20699.76
05:30:10|20699.76
05:30:11|20699.76
05:30:13|20699.76
05:30:14|20702.39
05:30:14|20699.68
05:30:16|20699.68
05:30:18|20699.68
05:30:18|20699.68
05:30:19|20699.68
05:30:21|20699.68
05:30:22|20699.68
05:30:23|20699.68
05:30:24|20699.68
05:30:25|20699.68
05:30:26|20699.68
05:30:27|20699.68
05:30:28|20699.68
05:30:29|20699.68
05:30:30|20703.37
05:30:31|20701.71
05:30:33|20704.73
05:30:33|20704.73
05:30:34|20704.73
05:30:35|20704.73
05:30:36|20704.73
05:30:37|20704.73
05:30:38|20704.73
05:30:39|20704.73
05:30:40|20704.73
05:30:41|20704.73
05:30:42|20704.73
05:30:43|20704.73
05:30:44|20704.73
05:30:45|20704.73
05:30:47|20704.73
05:30:47|20702.88
05:30:48|20702.16
05:30:49|20702.88
05:30:50|20699.76
05:30:51|20699.76
05:30:52|20699.76
05:30:53|20699.76
05:30:54|20699.76
05:30:55|20702.73
05:30:57|20702.73
05:30:58|20702.73
05:30:59|20702.73
05:31:00|20702.39
05:31:01|20702.39
05:31:02|20702.39
05:31:03|20702.39
05:31:04|20702.39
05:31:05|20702.39
05:31:06|20702.39
05:31:07|20702.39
05:31:08|20702.39
05:31:10|20704.99
05:31:12|20706.33
05:31:13|20706.33
05:31:14|20706.33
05:31:15|20702.39
05:31:17|20702.39
05:31:17|20702.39
05:31:18|20702.39
05:31:19|20702.39
05:31:20|20706.56
05:31:22|20706.56
05:31:24|20706.56
05:31:25|20706.56
05:31:26|20706.56
05:31:27|20706.56
05:31:28|20706.56
05:31:29|20706.56
05:31:31|20699.83
05:31:31|20699.83
05:31:32|20699.83
05:31:33|20699.83
05:31:34|20700.43
05:31:35|20700.43
05:31:37|20700.43
05:31:38|20696.48
05:31:40|20696.48
05:31:40|20696.48
05:31:42|20696.48
05:31:42|20696.48
05:31:43|20696.48
05:31:44|20701.66
05:31:45|20701.66
05:31:46|20701.66
05:31:47|20701.66
05:31:48|20701.66
05:31:49|20701.66
05:31:51|20701.66
05:31:53|20700.74
05:31:53|20700.74
05:31:54|20701.42
05:31:55|20701.42
05:31:56|20701.42
05:31:57|20701.42
05:31:58|20701.42
05:31:59|20701.42
05:32:00|20701.42
05:32:01|20701.42
05:32:02|20701.82
05:32:04|20701.82
05:32:05|20701.82
05:32:06|20701.82
05:32:06|20701.82
05:32:08|20701.82
05:32:09|20701.82
05:32:11|20701.82
05:32:11|20701.82
05:32:13|20701.82
05:32:15|20701.82
05:32:16|20701.82
05:32:17|20701.82
05:32:18|20701.82
05:32:19|20701.82
05:32:20|20701.82
05:32:21|20701.82
05:32:22|20701.82
05:32:24|20701.82
05:32:25|20701.82
05:32:25|20701.82
05:32:27|20701.82
05:32:28|20701.82
05:32:30|20701.82
05:32:30|20701.82
05:32:32|20701.82
05:32:32|20701.82
05:32:34|20701.82
05:32:35|20701.82
05:32:35|20701.82
05:32:37|20701.82
05:32:38|20701.82
05:32:39|20701.82
05:32:40|20701.82
05:32:40|20701.82
05:32:42|20696.35
05:32:43|20696.35
05:32:44|20696.35
05:32:45|20696.35
05:32:46|20696.35
05:32:47|20696.35
05:32:48|20696.35
05:32:49|20696.35
05:32:50|20699.14
05:32:51|20699.14
05:32:52|20699.14
05:32:53|20699.14
05:32:54|20699.14
05:32:55|20699.14
05:32:56|20696.98
05:32:57|20696.98
05:32:58|20696.98
05:32:59|20696.98
05:33:00|20696.98
05:33:01|20696.35
05:33:02|20693.19
05:33:03|20693.19
05:33:04|20696.28
05:33:05|20696.28
05:33:07|20696.28
05:33:08|20696.28
05:33:08|20696.28
05:33:10|20696.28
05:33:11|20696.28
05:33:13|20696.28
05:33:14|20696.28
05:33:16|20696.28
05:33:17|20696.28
05:33:18|20696.28
05:33:19|20696.28
05:33:20|20696.28
05:33:21|20696.83
05:33:23|20696.83
05:33:24|20696.83
05:33:25|20696.83
05:33:25|20696.83
05:33:27|20696.62
05:33:28|20696.62
05:33:30|20696.62
05:33:31|20696.62
05:33:32|20696.62
05:33:33|20696.62
05:33:35|20696.62
05:33:35|20696.62
05:33:36|20696.62
05:33:38|20696.62
05:33:39|20696.62
05:33:40|20696.62
05:33:41|20696.62
05:33:42|20696.62
05:33:43|20696.62
05:33:43|20696.62
05:33:44|20696.62
05:33:46|20696.62
05:33:46|20696.62
05:33:48|20696.62
05:33:49|20696.62
05:33:50|20696.62
05:33:51|20696.62
05:33:52|20696.62
05:33:53|20696.62
05:33:54|20696.62
05:33:54|20696.62
05:33:55|20696.62
05:33:57|20696.62
05:33:58|20696.62
05:33:59|20696.62
05:34:00|20696.62
05:34:01|20696.62
05:34:02|20696.62
05:34:03|20696.62
05:34:04|20696.62
05:34:05|20696.62
05:34:06|20696.62
05:34:08|20696.62
05:34:08|20696.62
05:34:09|20696.62
05:34:10|20696.44
05:34:12|20696.44
05:34:13|20696.44
05:34:14|20697.07
05:34:16|20696.94
05:34:17|20696.94
05:34:19|20696.94
05:34:20|20696.94
05:34:22|20696.94
05:34:22|20696.94
05:34:23|20694.93
05:34:24|20694.93
05:34:25|20694.93
05:34:26|20694.
05:34:28|20696.29
05:34:30|20700.19
05:34:30|20700.19
05:34:32|20700.19
05:34:32|20700.19
05:34:33|20700.19
05:34:35|20700.19
05:34:35|20700.19
05:34:36|20700.19
05:34:37|20700.19
05:34:38|20700.19
05:34:40|20700.19
05:34:40|20700.19
05:34:41|20702.16
05:34:42|20702.16
05:34:43|20702.16
05:34:45|20703.57
05:34:45|20703.57
05:34:46|20703.57
05:34:47|20703.57
05:34:48|20703.57
05:34:50|20703.57
05:34:51|20703.57
05:34:52|20703.57
05:34:52|20703.57
05:34:54|20703.57
05:34:54|20703.57
05:34:56|20703.57
05:34:56|20703.57
05:34:57|20703.57
05:34:59|20703.57
05:35:00|20703.57
05:35:01|20703.57
05:35:02|20703.57
05:35:03|20703.57
05:35:04|20706.33
05:35:05|20706.33
05:35:06|20706.33
05:35:07|20706.33
05:35:08|20706.33
05:35:09|20706.33
05:35:10|20706.33
05:35:11|20706.33
05:35:12|20706.33
05:35:14|20706.33
05:35:15|20706.33
05:35:16|20706.33
05:35:18|20706.33
05:35:19|20706.33
05:35:21|20706.33
05:35:22|20706.33
05:35:24|20706.33
05:35:25|20706.33
05:35:25|20706.33
05:35:28|20706.33
05:35:28|20706.33
05:35:30|20706.33
05:35:30|20706.33
05:35:31|20706.33
05:35:33|20706.33
05:35:34|20706.33
05:35:35|20706.33
05:35:36|20706.33
05:35:37|20706.33
05:35:38|20706.33
05:35:39|20706.33
05:35:40|20706.33
05:35:41|20706.33
05:35:42|20706.33
05:35:43|20706.33
05:35:44|20706.33
05:35:45|20706.33
05:35:46|20706.33
05:35:47|20701.78
05:35:48|20701.78
05:35:49|20701.78
05:35:50|20701.78
05:35:51|20701.78
05:35:52|20701.78
05:35:53|20701.78
05:35:54|20701.78
05:35:55|20701.78
05:35:56|20701.78
05:35:57|20701.78
05:35:58|20701.78
05:35:59|20701.78
05:36:00|20701.78
05:36:01|20701.78
05:36:02|20701.78
05:36:04|20701.78
05:36:05|20701.78
05:36:05|20701.78
05:36:07|20701.78
05:36:08|20709.15
05:36:09|20709.15
05:36:10|20709.15
05:36:11|20709.15
05:36:12|20709.15
05:36:13|20709.15
05:36:15|20710.
05:36:17|20710.
05:36:18|20710.
05:36:19|20710.
05:36:21|20710.
05:36:22|20710.
05:36:22|20710.
05:36:24|20710.
05:36:26|20710.
05:36:26|20710.
05:36:27|20710.
05:36:28|20710.
05:36:30|20710.
05:36:30|20710.
05:36:32|20710.
05:36:33|20710.
05:36:34|20710.
05:36:35|20710.
05:36:36|20710.
05:36:37|20707.79
05:36:38|20707.79
05:36:40|20707.79
05:36:41|20707.79
05:36:42|20707.79
05:36:43|20707.79
05:36:44|20707.79
05:36:45|20707.79
05:36:46|20712.57
05:36:47|20712.41
05:36:48|20712.41
05:36:49|20712.41
05:36:50|20712.41
05:36:51|20712.41
05:36:52|20712.41
05:36:53|20712.41
05:36:54|20712.41
05:36:55|20712.41
05:36:56|20712.41
05:36:57|20712.41
05:36:58|20712.41
05:37:00|20712.41
05:37:00|20712.41
05:37:01|20712.41
05:37:02|20712.41
05:37:03|20712.41
05:37:04|20712.78
05:37:05|20712.78
05:37:06|20712.78
05:37:07|20712.78
05:37:08|20712.78
05:37:09|20712.78
05:37:10|20712.78
05:37:11|20712.78
05:37:12|20712.78
05:37:13|20712.78
05:37:15|20712.78
05:37:16|20712.78
05:37:18|20712.78
05:37:19|20712.78
05:37:20|20712.78
05:37:22|20712.78
05:37:23|20712.78
05:37:23|20712.78
05:37:25|20712.78
05:37:26|20712.78
05:37:27|20707.03
05:37:27|20707.03
05:37:28|20707.03
05:37:30|20707.03
05:37:31|20707.
05:37:32|20707.
05:37:33|20707.
05:37:34|20707.
05:37:36|20707.
05:37:37|20707.
05:37:37|20707.
05:37:39|20707.
05:37:39|20707.
05:37:41|20707.
05:37:42|20707.
05:37:42|20707.
05:37:44|20707.
05:37:45|20707.
05:37:45|20707.
05:37:46|20707.
05:37:47|20707.
05:37:48|20707.
05:37:50|20707.
05:37:51|20707.
05:37:52|20707.
05:37:53|20707.
05:37:54|20707.
05:37:54|20707.
05:37:55|20707.
05:37:57|20707.
05:37:58|20706.19
05:37:59|20706.19
05:38:00|20706.19
05:38:01|20706.19
05:38:02|20706.19
05:38:03|20706.19
05:38:04|20706.19
05:38:05|20706.19
05:38:06|20706.19
05:38:07|20706.19
05:38:08|20706.19
05:38:09|20706.19
05:38:10|20711.38
05:38:11|20711.38
05:38:12|20711.38
05:38:13|20700.1
05:38:14|20700.1
05:38:16|20700.09
05:38:17|20700.09
05:38:19|20700.09
05:38:20|20700.09
05:38:21|20704.62
05:38:23|20703.02
05:38:24|20703.02
05:38:25|20703.72
05:38:25|20703.72
05:38:27|20703.72
05:38:27|20703.72
05:38:29|20703.72
05:38:30|20703.72
05:38:31|20703.72
05:38:31|20703.72
05:38:32|20703.72
05:38:34|20703.72
05:38:34|20705.45
05:38:36|20705.45
05:38:37|20705.45
05:38:38|20705.45
05:38:39|20704.8
05:38:40|20704.8
05:38:41|20704.8
05:38:42|20704.8
05:38:43|20704.8
05:38:44|20703.44
05:38:45|20703.44
05:38:46|20703.44
05:38:47|20702.94
05:38:48|20702.94
05:38:50|20702.94
05:38:51|20703.18
05:38:53|20703.18
05:38:53|20703.18
05:38:54|20704.7
05:38:55|20704.7
05:38:56|20704.7
05:38:57|20704.7
05:38:58|20704.7
05:38:59|20703.18
05:39:01|20703.18
05:39:02|20703.18
05:39:03|20703.18
05:39:04|20703.18
05:39:05|20703.18
05:39:06|20703.18
05:39:07|20703.18
05:39:08|20702.34
05:39:09|20702.34
05:39:10|20703.01
05:39:11|20703.01
05:39:12|20703.01
05:39:13|20703.01
05:39:14|20703.01
05:39:15|20703.01
05:39:16|20703.01
05:39:17|20703.01
05:39:19|20703.01
05:39:21|20702.64
05:39:22|20702.64
05:39:22|20702.64
05:39:25|20702.64
05:39:25|20702.64
05:39:26|20702.64
05:39:27|20702.64
05:39:28|20702.64
05:39:29|20702.64
05:39:30|20702.64
05:39:31|20702.64
05:39:32|20702.64
05:39:33|20702.57
05:39:34|20702.57
05:39:36|20702.57
05:39:38|20702.57
05:39:39|20702.57
05:39:40|20702.57
05:39:41|20702.57
05:39:42|20702.57
05:39:43|20702.57
05:39:44|20702.57
05:39:44|20702.57
05:39:46|20702.57
05:39:47|20702.78
05:39:48|20702.78
05:39:49|20702.78
05:39:50|20702.78
05:39:51|20702.78
05:39:52|20702.78
05:39:53|20702.78
05:39:54|20702.78
05:39:55|20702.78
05:39:56|20705.35
05:39:57|20705.35
05:39:58|20705.35
05:39:59|20705.35
05:40:00|20705.35
05:40:02|20705.35
05:40:02|20705.35
05:40:03|20705.35
05:40:04|20705.35
05:40:05|20707.11
05:40:06|20707.11
05:40:07|20707.11
05:40:08|20707.11
05:40:10|20704.99
05:40:11|20704.99
05:40:12|20704.99
05:40:13|20704.99
05:40:14|20704.99
05:40:15|20704.99
05:40:16|20704.99
05:40:18|20704.99
05:40:20|20704.99
05:40:21|20704.99
05:40:23|20704.53
05:40:24|20704.53
05:40:26|20704.53
05:40:26|20704.53
05:40:27|20704.53
05:40:28|20704.53
05:40:29|20704.53
05:40:32|20704.53
05:40:33|20704.53
05:40:34|20704.53
05:40:35|20704.53
05:40:36|20704.53
05:40:37|20704.53
05:40:38|20704.53
05:40:39|20704.53
05:40:41|20704.53
05:40:42|20704.53
05:40:43|20704.53
05:40:44|20704.53
05:40:45|20704.53
05:40:46|20710.07
05:40:46|20710.07
05:40:48|20710.07
05:40:49|20710.07
05:40:50|20710.07
05:40:51|20710.07
05:40:52|20707.25
05:40:53|20707.25
05:40:54|20707.25
05:40:55|20708.03
05:40:56|20708.03
05:40:57|20708.03
05:40:58|20708.03
05:40:59|20708.03
05:41:00|20708.03
05:41:01|20708.03
05:41:03|20708.03
05:41:04|20708.03
05:41:05|20708.03
05:41:05|20708.03
05:41:07|20708.03
05:41:07|20708.03
05:41:08|20708.03
05:41:10|20707.63
05:41:11|20707.63
05:41:11|20707.63
05:41:13|20707.63
05:41:13|20708.53
05:41:14|20708.08
05:41:15|20707.26
05:41:16|20707.25
05:41:17|20707.25
05:41:19|20707.25
05:41:21|20707.25
05:41:22|20707.25
05:41:24|20707.25
05:41:25|20708.1
05:41:26|20711.19
05:41:28|20711.19
05:41:29|20711.19
05:41:30|20711.19
05:41:31|20711.19
05:41:32|20711.19
05:41:33|20711.19
05:41:34|20711.19
05:41:35|20711.19
05:41:36|20711.19
05:41:38|20711.19
05:41:38|20711.19
05:41:39|20711.19
05:41:40|20711.19
05:41:41|20711.19
05:41:42|20711.19
05:41:43|20711.19
05:41:44|20711.19
05:41:45|20711.19
05:41:46|20711.19
05:41:47|20711.19
05:41:49|20711.19
05:41:50|20711.19
05:41:51|20711.19
05:41:52|20711.19
05:41:53|20711.19
05:41:54|20711.19
05:41:55|20711.19
05:41:56|20711.19
05:41:57|20711.19
05:41:58|20706.37
05:42:00|20709.51
05:42:01|20709.51
05:42:01|20709.51
05:42:02|20709.51
05:42:03|20709.51
05:42:04|20709.51
05:42:06|20709.51
05:42:07|20709.51
05:42:08|20709.51
05:42:09|20709.51
05:42:10|20709.51
05:42:11|20709.51
05:42:12|20709.51
05:42:13|20709.51
05:42:15|20709.51
05:42:16|20708.58
05:42:18|20708.57
05:42:19|20708.57
05:42:20|20708.57
05:42:22|20708.57
05:42:23|20708.57
05:42:25|20708.57
05:42:26|20706.37
05:42:27|20706.37
05:42:28|20706.37
05:42:29|20706.37
05:42:30|20707.64
05:42:31|20707.64
05:42:32|20707.64
05:42:33|20707.64
05:42:35|20707.64
05:42:35|20707.64
05:42:37|20707.64
05:42:38|20707.64
05:42:40|20707.64
05:42:41|20707.64
05:42:42|20707.64
05:42:43|20707.64
05:42:44|20707.64
05:42:45|20707.64
05:42:46|20707.64
05:42:46|20707.64
05:42:48|20707.64
05:42:49|20707.64
05:42:50|20707.64
05:42:51|20708.55
05:42:51|20708.55
05:42:53|20708.55
05:42:54|20704.27
05:42:55|20704.27
05:42:57|20704.27
05:42:57|20704.27
05:42:58|20704.27
05:42:59|20704.27
05:43:00|20704.27
05:43:01|20704.27
05:43:02|20704.27
05:43:03|20702.94
05:43:04|20707.43
05:43:06|20707.43
05:43:07|20707.43
05:43:07|20707.43
05:43:09|20707.43
05:43:10|20707.43
05:43:10|20707.43
05:43:12|20707.43
05:43:13|20707.43
05:43:14|20707.43
05:43:15|20707.43
05:43:16|20707.43
05:43:17|20707.43
05:43:18|20702.94
05:43:18|20702.94
05:43:20|20702.94
05:43:20|20702.94
05:43:22|20702.94
05:43:24|20702.94
05:43:24|20702.94
05:43:25|20701.04
05:43:26|20701.04
05:43:28|20704.1
05:43:29|20704.1
05:43:30|20704.1
05:43:31|20704.1
05:43:32|20704.28
05:43:34|20704.28
05:43:35|20704.28
05:43:36|20702.88
05:43:37|20701.97
05:43:39|20701.97
05:43:40|20701.98
05:43:41|20701.98
05:43:42|20701.98
05:43:43|20701.98
05:43:43|20701.98
05:43:46|20700.
05:43:47|20698.27
05:43:48|20698.27
05:43:49|20698.27
05:43:50|20698.27
05:43:51|20698.27
05:43:52|20698.27
05:43:53|20698.27
05:43:54|20698.27
05:43:55|20698.27
05:43:55|20698.27
05:43:57|20698.27
05:43:58|20698.27
05:43:59|20698.27
05:44:00|20698.97
05:44:00|20698.97
05:44:02|20698.97
05:44:03|20698.97
05:44:04|20700.04
05:44:05|20700.04
05:44:07|20700.04
05:44:07|20700.04
05:44:08|20700.04
05:44:09|20701.82
05:44:10|20701.82
05:44:11|20701.82
05:44:12|20701.82
05:44:13|20701.82
05:44:15|20704.12
05:44:16|20704.12
05:44:17|20704.12
05:44:18|20704.12
05:44:19|20704.12
05:44:20|20704.12
05:44:21|20701.97
05:44:23|20701.97
05:44:24|20701.97
05:44:25|20701.97
05:44:26|20701.97
05:44:28|20701.97
05:44:28|20701.97
05:44:30|20701.97
05:44:31|20701.97
05:44:32|20701.97
05:44:34|20701.97
05:44:35|20701.97
05:44:36|20701.97
05:44:37|20701.97
05:44:39|20701.97
05:44:40|20701.97
05:44:41|20697.06
05:44:42|20697.06
05:44:43|20697.06
05:44:45|20701.97
05:44:45|20701.97
05:44:46|20701.97
05:44:47|20696.96
05:44:49|20696.96
05:44:50|20696.96
05:44:50|20696.96
05:44:52|20696.96
05:44:53|20696.96
05:44:55|20696.96
05:44:55|20696.96
05:44:56|20696.96
05:44:57|20696.96
05:44:58|20696.96
05:44:59|20696.96
05:45:00|20696.96
05:45:01|20696.96
05:45:02|20696.96
05:45:04|20696.96
05:45:05|20696.96
05:45:06|20696.96
05:45:07|20696.96
05:45:08|20696.96
05:45:09|20702.94
05:45:10|20702.94
05:45:11|20702.94
05:45:12|20702.94
05:45:13|20702.94
05:45:14|20702.94
05:45:16|20702.94
05:45:16|20705.33
05:45:17|20705.46
05:45:18|20705.42
05:45:19|20705.42
05:45:20|20705.42
05:45:21|20705.42
05:45:23|20704.41
05:45:25|20704.41
05:45:25|20704.41
05:45:26|20704.41
05:45:27|20704.41
05:45:29|20701.88
05:45:31|20704.16
05:45:31|20704.16
05:45:32|20704.16
05:45:33|20704.16
05:45:34|20704.16
05:45:36|20704.16
05:45:37|20700.49
05:45:38|20700.49
05:45:40|20700.49
05:45:41|20700.49
05:45:42|20700.49
05:45:42|20700.49
05:45:44|20700.49
05:45:45|20700.49
05:45:46|20700.49
05:45:47|20700.49
05:45:48|20698.34
05:45:48|20698.33
05:45:50|20696.35
05:45:51|20696.35
05:45:52|20696.35
05:45:53|20696.22
05:45:54|20698.67
05:45:55|20698.67
05:45:56|20698.67
05:45:57|20698.67
05:45:59|20698.67
05:45:59|20698.67
05:46:00|20696.
05:46:02|20696.
05:46:03|20696.
05:46:04|20696.
05:46:05|20696.
05:46:06|20695.99
05:46:08|20695.99
05:46:09|20695.99
05:46:09|20697.41
05:46:10|20697.41
05:46:11|20697.41
05:46:12|20697.59
05:46:13|20706.3
05:46:14|20702.76
05:46:15|20706.11
05:46:16|20706.11
05:46:17|20706.11
05:46:18|20703.65
05:46:19|20712.62
05:46:20|20713.36
05:46:21|20713.36
05:46:22|20713.36
05:46:24|20713.36
05:46:26|20713.36
05:46:26|20705.82
05:46:28|20705.82
05:46:30|20705.82
05:46:31|20705.82
05:46:32|20705.82
05:46:33|20705.82
05:46:35|20705.92
05:46:35|20705.92
05:46:37|20706.28
05:46:38|20710.5
05:46:39|20710.5
05:46:40|20710.5
05:46:41|20710.5
05:46:41|20710.5
05:46:43|20710.5
05:46:44|20710.5
05:46:46|20710.5
05:46:46|20710.5
05:46:47|20710.5
05:46:48|20710.5
05:46:49|20710.5
05:46:50|20710.5
05:46:51|20710.5
05:46:52|20710.5
05:46:54|20710.5
05:46:56|20710.5
05:46:56|20710.5
05:46:57|20710.5
05:46:58|20710.5
05:46:59|20710.5
05:47:00|20710.5
05:47:01|20710.5
05:47:02|20705.88
05:47:03|20705.88
05:47:04|20705.88
05:47:05|20705.88
05:47:06|20705.88
05:47:07|20705.88
05:47:08|20705.88
05:47:09|20710.02
05:47:10|20710.02
05:47:11|20709.02
05:47:12|20709.02
05:47:14|20709.36
05:47:15|20709.36
05:47:16|20709.36
05:47:17|20709.36
05:47:18|20709.36
05:47:19|20709.36
05:47:20|20708.25
05:47:21|20708.25
05:47:22|20708.26
05:47:23|20708.26
05:47:24|20710.36
05:47:25|20710.36
05:47:27|20710.36
05:47:28|20710.36
05:47:29|20710.36
05:47:31|20710.36
05:47:33|20710.36
05:47:34|20710.36
05:47:36|20705.26
05:47:36|20705.26
05:47:37|20705.26
05:47:38|20705.26
05:47:39|20705.26
05:47:40|20705.26
05:47:42|20705.26
05:47:43|20709.1
05:47:43|20709.1
05:47:45|20709.1
05:47:45|20709.1
05:47:47|20709.1
05:47:47|20709.1
05:47:48|20709.1
05:47:49|20709.1
05:47:51|20709.1
05:47:52|20709.1
05:47:53|20709.1
05:47:54|20709.1
05:47:55|20709.1
05:47:56|20709.1
05:47:57|20709.1
05:47:58|20709.1
05:47:59|20709.1
05:48:00|20709.1
05:48:01|20709.1
05:48:03|20709.1
05:48:04|20709.1
05:48:05|20709.1
05:48:06|20709.1
05:48:07|20709.1
05:48:08|20709.1
05:48:09|20709.1
05:48:10|20709.1
05:48:11|20709.1
05:48:12|20709.1
05:48:13|20707.67
05:48:14|20707.67
05:48:16|20707.67
05:48:17|20707.67
05:48:18|20707.67
05:48:19|20705.96
05:48:20|20705.96
05:48:20|20705.96
05:48:21|20705.96
05:48:23|20705.96
05:48:24|20705.96
05:48:25|20705.96
05:48:26|20705.36
05:48:27|20705.36
05:48:29|20705.36
05:48:30|20705.36
05:48:31|20705.36
05:48:33|20705.36
05:48:34|20710.74
05:48:35|20710.74
05:48:37|20710.74
05:48:38|20710.74
05:48:39|20710.74
05:48:40|20705.
05:48:40|20705.
05:48:42|20705.
05:48:43|20705.
05:48:43|20705.
05:48:45|20705.
05:48:46|20702.32
05:48:47|20702.32
05:48:48|20702.32
05:48:49|20699.63
05:48:51|20699.63
05:48:52|20700.5
05:48:53|20700.5
05:48:54|20700.5
05:48:55|20700.5
05:48:55|20700.5
05:48:57|20700.5
05:48:58|20700.5
05:48:59|20700.5
05:49:00|20700.5
05:49:01|20700.5
05:49:02|20700.5
05:49:03|20700.5
05:49:04|20700.5
05:49:05|20700.5
05:49:06|20700.5
05:49:07|20700.5
05:49:08|20700.5
05:49:09|20700.5
05:49:10|20700.5
05:49:11|20700.5
05:49:12|20700.5
05:49:13|20704.65
05:49:15|20704.65
05:49:15|20704.65
05:49:16|20704.65
05:49:17|20705.25
05:49:18|20705.25
05:49:19|20705.25
05:49:20|20705.25
05:49:21|20705.25
05:49:22|20705.25
05:49:23|20705.25
05:49:25|20705.25
05:49:25|20705.25
05:49:27|20705.25
05:49:28|20705.25
05:49:30|20704.17
05:49:31|20703.77
05:49:32|20703.77
05:49:33|20701.82
05:49:35|20701.82
05:49:36|20703.04
05:49:37|20702.45
05:49:38|20702.45
05:49:39|20700.92
05:49:40|20702.35
05:49:41|20702.35
05:49:41|20702.35
05:49:43|20702.35
05:49:44|20702.3
05:49:46|20702.3
05:49:46|20702.3
05:49:48|20699.9
05:49:49|20702.52
05:49:50|20702.52
05:49:51|20698.24
05:49:52|20698.24
05:49:54|20698.24
05:49:54|20698.24
05:49:55|20698.24
05:49:56|20698.24
05:49:57|20698.24
05:49:58|20700.75
05:49:59|20700.75
05:50:01|20700.75
05:50:03|20701.34
05:50:03|20701.34
05:50:05|20701.34
05:50:05|20701.34
05:50:06|20701.34
05:50:08|20701.34
05:50:09|20700.2
05:50:10|20700.2
05:50:12|20699.13
05:50:13|20699.08
05:50:14|20699.08
05:50:14|20699.08
05:50:16|20699.08
05:50:17|20699.08
05:50:18|20693.39
05:50:19|20693.39
05:50:20|20699.05
05:50:21|20699.05
05:50:21|20699.05
05:50:23|20699.05
05:50:24|20699.05
05:50:25|20699.05
05:50:26|20699.05
05:50:27|20699.05
05:50:29|20700.09
05:50:30|20700.09
05:50:31|20700.09
05:50:32|20700.09
05:50:34|20700.09
05:50:36|20700.09
05:50:37|20700.09
05:50:38|20700.09
05:50:39|20700.09
05:50:40|20699.83
05:50:41|20699.83
05:50:42|20699.83
05:50:43|20699.83
05:50:44|20699.83
05:50:46|20699.83
05:50:47|20699.83
05:50:48|20699.83
05:50:49|20699.83
05:50:50|20695.05
05:50:51|20695.05
05:50:52|20695.05
05:50:53|20695.05
05:50:54|20695.05
05:50:55|20699.83
05:50:57|20699.83
05:50:57|20699.83
05:50:58|20697.7
05:51:00|20697.7
05:51:00|20697.7
05:51:02|20697.7
05:51:03|20697.7
05:51:04|20697.7
05:51:05|20697.7
05:51:07|20697.7
05:51:07|20697.7
05:51:08|20697.7
05:51:09|20697.7
05:51:10|20697.7
05:51:11|20697.7
05:51:13|20697.25
05:51:13|20696.89
05:51:14|20695.24
05:51:15|20695.24
05:51:16|20695.27
05:51:17|20696.68
05:51:18|20696.68
05:51:19|20696.68
05:51:20|20696.68
05:51:21|20696.68
05:51:22|20696.68
05:51:24|20696.68
05:51:25|20696.53
05:51:26|20695.86
05:51:27|20695.
05:51:28|20695.
05:51:30|20691.93
05:51:32|20691.93
05:51:32|20691.93
05:51:33|20693.83
05:51:35|20693.83
05:51:37|20693.83
05:51:37|20693.83
05:51:39|20693.83
05:51:40|20693.83
05:51:41|20693.83
05:51:42|20693.83
05:51:43|20693.83
05:51:44|20693.83
05:51:45|20693.83
05:51:46|20693.83
05:51:48|20690.
05:51:48|20692.83
05:51:50|20693.7
05:51:51|20693.7
05:51:52|20693.7
05:51:53|20693.7
05:51:54|20693.7
05:51:55|20693.7
05:51:56|20693.7
05:51:57|20693.7
05:51:58|20693.7
05:51:59|20690.
05:52:00|20690.
05:52:01|20687.65
05:52:03|20690.1
05:52:04|20690.1
05:52:05|20690.1
05:52:06|20690.1
05:52:07|20690.1
05:52:08|20690.1
05:52:10|20690.1
05:52:10|20690.1
05:52:11|20690.1
05:52:12|20690.1
05:52:13|20690.1
05:52:14|20689.87
05:52:15|20692.95
05:52:16|20692.95
05:52:18|20692.95
05:52:18|20692.95
05:52:19|20692.95
05:52:21|20692.95
05:52:22|20692.95
05:52:23|20692.95
05:52:24|20694.32
05:52:25|20694.31
05:52:26|20694.31
05:52:27|20694.31
05:52:28|20694.31
05:52:29|20694.31
05:52:31|20694.31
05:52:31|20694.31
05:52:32|20694.31
05:52:33|20694.31
05:52:34|20694.31
05:52:35|20694.31
05:52:38|20693.22
05:52:38|20693.22
05:52:39|20693.22
05:52:40|20693.22
05:52:42|20693.22
05:52:43|20693.22
05:52:44|20693.22
05:52:45|20693.22
05:52:45|20695.01
05:52:47|20692.59
05:52:49|20692.59
05:52:49|20692.59
05:52:50|20695.43
05:52:52|20695.43
05:52:53|20695.43
05:52:53|20695.43
05:52:55|20695.43
05:52:55|20695.43
05:52:57|20695.43
05:52:59|20695.83
05:52:59|20695.83
05:53:00|20695.83
05:53:01|20695.83
05:53:02|20695.83
05:53:03|20697.99
05:53:04|20697.96
05:53:05|20697.96
05:53:06|20697.96
05:53:07|20697.96
05:53:08|20697.96
05:53:09|20697.96
05:53:10|20697.96
05:53:11|20697.96
05:53:12|20697.96
05:53:13|20697.96
05:53:14|20697.96
05:53:15|20697.96
05:53:16|20697.96
05:53:17|20697.99
05:53:18|20697.99
05:53:19|20698.
05:53:20|20698.
05:53:21|20698.
05:53:22|20698.
05:53:23|20698.
05:53:24|20698.
05:53:25|20698.
05:53:27|20691.57
05:53:27|20691.57
05:53:28|20691.57
05:53:30|20689.49
05:53:32|20689.49
05:53:32|20689.49
05:53:34|20689.49
05:53:35|20689.49
05:53:37|20694.41
05:53:38|20694.41
05:53:39|20694.41
05:53:39|20692.35
05:53:41|20691.39
05:53:42|20691.39
05:53:43|20689.49
05:53:44|20689.49
05:53:45|20690.27
05:53:46|20690.27
05:53:47|20690.27
05:53:48|20687.25
05:53:49|20687.25
05:53:51|20688.96
05:53:52|20688.96
05:53:53|20688.96
05:53:54|20686.23
05:53:56|20686.23
05:53:57|20686.23
05:53:58|20686.23
05:53:59|20686.23
05:54:00|20686.23
05:54:01|20686.23
05:54:02|20686.23
05:54:03|20686.23
05:54:04|20686.23
05:54:05|20686.23
05:54:06|20686.91
05:54:07|20686.91
05:54:08|20686.91
05:54:09|20686.91
05:54:10|20686.91
05:54:11|20686.91
05:54:12|20686.91
05:54:13|20686.52
05:54:14|20686.52
05:54:15|20686.52
05:54:16|20686.52
05:54:17|20686.52
05:54:18|20686.52
05:54:19|20686.52
05:54:20|20686.52
05:54:21|20686.52
05:54:22|20686.52
05:54:23|20686.52
05:54:24|20686.52
05:54:26|20686.52
05:54:27|20686.52
05:54:28|20686.52
05:54:29|20686.52
05:54:30|20686.52
05:54:31|20686.52
05:54:32|20686.52
05:54:33|20686.52
05:54:34|20686.52
05:54:35|20686.52
05:54:36|20686.52
05:54:37|20686.52
05:54:38|20686.52
05:54:39|20686.52
05:54:40|20686.52
05:54:41|20686.52
05:54:42|20686.52
05:54:43|20686.52
05:54:44|20686.52
05:54:45|20686.52
05:54:46|20686.52
05:54:47|20686.52
05:54:48|20686.52
05:54:49|20686.52
05:54:50|20686.52
05:54:51|20686.52
05:54:52|20686.52
05:54:54|20686.52
05:54:55|20686.52
05:54:56|20686.52
05:54:57|20686.52
05:54:58|20686.52
05:54:59|20693.48
05:55:00|20693.48
05:55:01|20693.48
05:55:02|20693.48
05:55:02|20693.87
05:55:04|20693.87
05:55:05|20693.4
05:55:06|20693.4
05:55:08|20693.4
05:55:08|20693.4
05:55:09|20693.4
05:55:10|20693.4
05:55:11|20693.4
05:55:12|20693.4
05:55:14|20693.4
05:55:14|20693.4
05:55:15|20693.4
05:55:16|20693.4
05:55:17|20693.4
05:55:18|20693.4
05:55:20|20693.4
05:55:20|20693.4
05:55:21|20693.4
05:55:22|20693.4
05:55:23|20693.4
05:55:24|20693.99
05:55:25|20693.99
05:55:26|20693.99
05:55:27|20693.99
05:55:29|20693.99
05:55:30|20693.99
05:55:31|20693.99
05:55:31|20690.99
05:55:34|20693.99
05:55:35|20693.99
05:55:37|20693.99
05:55:37|20693.99
05:55:38|20693.99
05:55:40|20693.99
05:55:41|20693.99
05:55:41|20692.19
05:55:44|20694.
05:55:45|20694.
05:55:46|20694.
05:55:47|20694.
05:55:48|20694.
05:55:49|20694.
05:55:50|20694.
05:55:51|20694.
05:55:51|20698.03
05:55:53|20698.03
05:55:54|20698.03
05:55:55|20698.03
05:55:55|20698.03
05:55:57|20692.
05:55:58|20691.27
05:55:59|20690.96
05:55:59|20690.96
05:56:01|20691.27
05:56:02|20691.27
05:56:03|20687.25
05:56:04|20688.35
05:56:06|20688.35
05:56:06|20688.35
05:56:08|20686.35
05:56:09|20686.35
05:56:10|20684.
05:56:11|20682.
05:56:12|20685.87
05:56:13|20685.87
05:56:14|20685.87
05:56:15|20685.87
05:56:16|20685.87
05:56:17|20685.87
05:56:19|20685.87
05:56:19|20685.87
05:56:21|20685.87
05:56:22|20685.87
05:56:23|20685.87
05:56:24|20685.87
05:56:25|20685.87
05:56:26|20685.87
05:56:27|20685.87
05:56:28|20685.87
05:56:29|20685.87
05:56:30|20684.19
05:56:31|20684.19
05:56:32|20684.19
05:56:33|20684.19
05:56:34|20684.19
05:56:35|20684.19
05:56:37|20684.19
05:56:38|20684.19
05:56:39|20684.19
05:56:39|20684.19
05:56:42|20684.19
05:56:43|20684.19
05:56:45|20684.19
05:56:46|20684.19
05:56:47|20684.19
05:56:48|20684.19
05:56:50|20684.22
05:56:51|20684.22
05:56:52|20684.22
05:56:53|20684.22
05:56:53|20684.22
05:56:55|20684.22
05:56:56|20684.22
05:56:57|20684.22
05:56:58|20684.22
05:56:59|20684.22
05:57:00|20684.22
05:57:01|20684.22
05:57:02|20684.22
05:57:04|20684.22
05:57:04|20684.22
05:57:06|20684.22
05:57:07|20693.83
05:57:08|20693.83
05:57:09|20693.83
05:57:10|20693.83
05:57:11|20693.83
05:57:12|20693.83
05:57:13|20693.83
05:57:14|20693.83
05:57:14|20693.83
05:57:16|20693.83
05:57:16|20693.83
05:57:18|20693.83
05:57:18|20688.
05:57:19|20688.
05:57:21|20688.
05:57:22|20689.96
05:57:23|20689.96
05:57:24|20689.96
05:57:25|20689.96
05:57:25|20689.96
05:57:27|20689.96
05:57:28|20689.96
05:57:28|20685.55
05:57:30|20685.55
05:57:31|20685.55
05:57:32|20685.55
05:57:32|20683.36
05:57:34|20683.36
05:57:34|20683.36
05:57:36|20683.36
05:57:38|20683.36
05:57:39|20683.36
05:57:40|20683.36
05:57:41|20683.36
05:57:42|20683.36
05:57:44|20683.36
05:57:44|20683.36
05:57:46|20683.36
05:57:47|20683.36
05:57:48|20687.92
05:57:49|20687.68
05:57:50|20689.78
05:57:51|20689.78
05:57:51|20689.78
05:57:53|20689.78
05:57:54|20689.78
05:57:55|20689.78
05:57:56|20689.78
05:57:57|20689.78
05:57:58|20689.78
05:57:59|20689.78
05:58:00|20689.78
05:58:01|20689.78
05:58:02|20689.78
05:58:03|20688.22
05:58:04|20688.22
05:58:05|20688.22
05:58:06|20688.22
05:58:07|20688.22
05:58:08|20688.22
05:58:09|20688.22
05:58:10|20688.22
05:58:11|20688.22
05:58:12|20688.22
05:58:13|20685.6
05:58:14|20685.13
05:58:15|20685.13
05:58:16|20685.13
05:58:17|20686.98
05:58:18|20686.98
05:58:19|20686.98
05:58:21|20684.37
05:58:22|20684.37
05:58:23|20684.37
05:58:24|20684.37
05:58:25|20684.37
05:58:26|20684.37
05:58:27|20687.19
05:58:28|20687.19
05:58:29|20687.19
05:58:30|20687.19
05:58:31|20687.19
05:58:32|20687.19
05:58:33|20687.19
05:58:34|20688.99
05:58:35|20689.
05:58:37|20689.
05:58:38|20689.
05:58:40|20688.86
05:58:40|20688.74
05:58:41|20688.74
05:58:43|20688.74
05:58:44|20686.51
05:58:46|20685.72
05:58:47|20685.72
05:58:48|20685.81
05:58:49|20685.81
05:58:50|20685.81
05:58:51|20685.81
05:58:53|20685.81
05:58:54|20685.81
05:58:56|20685.81
05:58:56|20685.81
05:58:57|20685.33
05:58:58|20685.33
05:58:59|20685.33
05:59:00|20685.33
05:59:01|20685.33
05:59:02|20685.33
05:59:04|20685.33
05:59:05|20685.33
05:59:05|20685.33
05:59:08|20685.33
05:59:08|20685.33
05:59:09|20682.68
05:59:10|20682.72
05:59:11|20682.72
05:59:12|20682.72
05:59:13|20682.72
05:59:14|20686.89
05:59:16|20686.89
05:59:16|20682.6
05:59:17|20683.66
05:59:18|20683.66
05:59:19|20683.66
05:59:21|20683.66
05:59:22|20681.33
05:59:23|20681.33
05:59:24|20682.73
05:59:25|20682.73
05:59:26|20682.73
05:59:27|20682.73
05:59:28|20682.73
05:59:28|20682.73
05:59:30|20682.73
05:59:31|20686.93
05:59:32|20686.93
05:59:32|20686.93
05:59:34|20686.93
05:59:34|20686.93
05:59:36|20686.93
05:59:38|20686.93
05:59:39|20686.93
05:59:40|20686.93
05:59:41|20684.79
05:59:43|20684.83
05:59:44|20684.83
05:59:45|20684.83
05:59:46|20684.83
05:59:47|20684.83
05:59:48|20684.83
05:59:49|20685.
05:59:50|20685.
05:59:51|20685.
05:59:52|20685.
05:59:53|20685.
05:59:54|20685.
05:59:55|20685.
05:59:56|20685.
05:59:57|20685.
05:59:58|20685.
05:59:59|20685.
06:00:00|20685.
06:00:01|20685.
06:00:02|20689.94
06:00:04|20689.94
06:00:05|20689.94
06:00:05|20689.94
06:00:07|20689.94
06:00:09|20689.94
06:00:10|20689.94
06:00:10|20689.94
06:00:13|20689.94
06:00:14|20689.94
06:00:16|20689.94
06:00:17|20689.94
06:00:18|20689.94
06:00:19|20686.85
06:00:20|20689.68
06:00:21|20689.83
06:00:22|20689.83
06:00:23|20689.83
06:00:24|20689.83
06:00:25|20689.83
06:00:26|20689.83
06:00:27|20686.97
06:00:28|20686.97
06:00:29|20686.97
06:00:30|20686.97
06:00:31|20686.97
06:00:32|20686.97
06:00:33|20686.43
06:00:34|20687.6
06:00:35|20687.6
06:00:36|20687.6
06:00:37|20687.6
06:00:39|20687.6
06:00:40|20687.6
06:00:42|20681.25
06:00:43|20681.23
06:00:44|20681.23
06:00:45|20681.23
06:00:47|20681.23
06:00:47|20681.23
06:00:49|20681.23
06:00:50|20681.23
06:00:50|20681.23
06:00:52|20681.23
06:00:52|20681.23
06:00:54|20681.23
06:00:55|20681.23
06:00:56|20681.23
06:00:57|20681.23
06:00:58|20681.23
06:00:59|20681.23
06:01:00|20681.23
06:01:01|20681.23
06:01:03|20685.74
06:01:04|20685.74
06:01:05|20685.83
06:01:06|20689.08
06:01:07|20688.87
06:01:07|20688.87
06:01:09|20688.87
06:01:09|20688.87
06:01:10|20689.7
06:01:12|20689.8
06:01:12|20689.8
06:01:14|20689.93
06:01:15|20692.42
06:01:16|20692.42
06:01:17|20691.27
06:01:17|20691.27
06:01:18|20691.27
06:01:20|20691.27
06:01:21|20691.27
06:01:22|20689.52
06:01:23|20691.03
06:01:24|20691.03
06:01:25|20691.03
06:01:26|20691.03
06:01:27|20691.03
06:01:28|20691.03
06:01:29|20691.03
06:01:30|20691.03
06:01:31|20688.83
06:01:32|20688.83
06:01:34|20688.83
06:01:34|20688.83
06:01:35|20688.83
06:01:36|20688.83
06:01:37|20688.83
06:01:39|20688.83
06:01:41|20688.83
06:01:42|20688.83
06:01:43|20688.83
06:01:44|20688.83
06:01:45|20688.83
06:01:47|20688.83
06:01:47|20688.83
06:01:48|20688.83
06:01:49|20688.83
06:01:50|20688.83
06:01:51|20688.83
06:01:52|20688.83
06:01:53|20688.83
06:01:54|20688.83
06:01:55|20688.83
06:01:56|20688.83
06:01:58|20688.83
06:01:58|20688.83
06:01:59|20688.83
06:02:00|20688.83
06:02:02|20688.83
06:02:02|20688.83
06:02:04|20688.83
06:02:04|20688.83
06:02:06|20688.83
06:02:07|20688.83
06:02:09|20688.83
06:02:09|20688.83
06:02:10|20688.83
06:02:11|20688.83
06:02:12|20688.83
06:02:14|20688.83
06:02:14|20688.83
06:02:15|20688.83
06:02:16|20688.83
06:02:17|20688.83
06:02:18|20696.04
06:02:19|20696.04
06:02:20|20696.04
06:02:21|20696.04
06:02:22|20696.04
06:02:23|20696.33
06:02:25|20696.33
06:02:26|20696.33
06:02:26|20696.33
06:02:28|20696.33
06:02:29|20696.33
06:02:30|20696.33
06:02:31|20696.33
06:02:31|20696.33
06:02:33|20696.33
06:02:34|20694.06
06:02:34|20694.06
06:02:35|20694.06
06:02:37|20693.1
06:02:37|20693.1
06:02:39|20693.1
06:02:39|20690.
06:02:41|20690.
06:02:43|20690.
06:02:44|20690.
06:02:46|20690.
06:02:46|20690.
06:02:47|20690.
06:02:49|20690.
06:02:50|20690.
06:02:51|20690.
06:02:52|20690.
06:02:54|20690.
06:02:54|20690.
06:02:55|20690.
06:02:56|20690.
06:02:57|20690.
06:02:59|20690.
06:03:00|20690.
06:03:00|20690.
06:03:02|20690.
06:03:03|20690.2
06:03:05|20690.2
06:03:05|20690.2
06:03:06|20690.2
06:03:07|20690.87
06:03:09|20690.87
06:03:09|20690.87
06:03:11|20690.87
06:03:12|20690.87
06:03:13|20684.49
06:03:14|20684.49
06:03:15|20684.49
06:03:16|20684.45
06:03:17|20684.45
06:03:18|20684.45
06:03:19|20687.37
06:03:20|20684.45
06:03:21|20685.24
06:03:22|20685.24
06:03:23|20684.31
06:03:23|20685.72
06:03:25|20685.6
06:03:26|20684.49
06:03:27|20686.66
06:03:28|20686.66
06:03:29|20686.66
06:03:30|20686.66
06:03:31|20686.66
06:03:31|20686.66
06:03:33|20686.66
06:03:34|20686.66
06:03:35|20686.8
06:03:36|20686.8
06:03:36|20686.8
06:03:38|20686.8
06:03:39|20686.8
06:03:40|20686.8
06:03:42|20686.8
06:03:43|20686.8
06:03:44|20686.8
06:03:46|20686.8
06:03:47|20686.8
06:03:48|20686.8
06:03:49|20686.8
06:03:51|20686.8
06:03:52|20687.82
06:03:53|20687.82
06:03:54|20687.82
06:03:54|20687.82
06:03:56|20687.82
06:03:57|20687.82
06:03:58|20687.82
06:03:59|20687.82
06:04:00|20687.82
06:04:01|20687.82
06:04:03|20693.
06:04:03|20693.
06:04:04|20693.
06:04:05|20693.
06:04:06|20693.
06:04:07|20690.
06:04:08|20690.03
06:04:09|20690.03
06:04:10|20690.03
06:04:12|20685.43
06:04:13|20685.43
06:04:15|20683.46
06:04:15|20683.46
06:04:16|20683.46
06:04:17|20683.46
06:04:18|20683.46
06:04:19|20683.46
06:04:20|20683.46
06:04:21|20683.46
06:04:22|20683.46
06:04:23|20683.46
06:04:24|20683.46
06:04:25|20684.55
06:04:26|20684.21
06:04:27|20684.45
06:04:28|20684.45
06:04:29|20684.45
06:04:30|20684.45
06:04:31|20684.45
06:04:32|20684.45
06:04:33|20684.45
06:04:34|20684.45
06:04:35|20684.45
06:04:36|20684.01
06:04:37|20684.01
06:04:38|20684.01
06:04:39|20684.01
06:04:40|20684.01
06:04:42|20684.8
06:04:44|20684.73
06:04:45|20685.71
06:04:47|20685.71
06:04:48|20687.31
06:04:50|20688.04
06:04:50|20688.04
06:04:53|20688.04
06:04:53|20688.04
06:04:55|20688.04
06:04:55|20687.77
06:04:56|20691.72
06:04:58|20691.72
06:04:59|20691.72
06:04:59|20691.72
06:05:00|20691.72
06:05:02|20690.88
06:05:03|20690.54
06:05:04|20690.54
06:05:05|20693.
06:05:06|20693.
06:05:07|20693.
06:05:08|20696.23
06:05:09|20696.23
06:05:10|20696.23
06:05:11|20696.23
06:05:12|20696.23
06:05:13|20696.23
06:05:15|20696.23
06:05:16|20694.34
06:05:17|20694.34
06:05:17|20693.52
06:05:18|20693.52
06:05:19|20693.52
06:05:21|20693.52
06:05:22|20693.52
06:05:22|20693.52
06:05:23|20693.52
06:05:24|20693.52
06:05:26|20693.52
06:05:26|20693.52
06:05:27|20693.52
06:05:28|20693.52
06:05:30|20693.38
06:05:31|20693.38
06:05:32|20693.38
06:05:33|20693.38
06:05:33|20695.84
06:05:35|20695.85
06:05:35|20695.85
06:05:37|20695.85
06:05:37|20695.85
06:05:39|20695.85
06:05:40|20695.85
06:05:40|20695.85
06:05:42|20695.85
06:05:43|20695.85
06:05:45|20696.33
06:05:46|20696.33
06:05:48|20696.33
06:05:48|20698.
06:05:50|20698.
06:05:51|20698.
06:05:52|20698.
06:05:53|20698.
06:05:55|20698.
06:05:56|20698.
06:05:57|20710.51
06:05:58|20709.99
06:05:59|20715.
06:06:00|20711.55
06:06:01|20711.55
06:06:02|20714.98
06:06:03|20714.99
06:06:04|20715.
06:06:06|20715.
06:06:06|20715.
06:06:07|20715.
06:06:08|20715.
06:06:09|20715.
06:06:10|20715.
06:06:11|20715.
06:06:12|20715.47
06:06:13|20712.8
06:06:14|20711.48
06:06:15|20712.98
06:06:17|20714.07
06:06:18|20714.07
06:06:18|20714.07
06:06:20|20714.07
06:06:21|20714.07
06:06:22|20716.15
06:06:22|20717.44
06:06:24|20717.44
06:06:25|20717.44
06:06:26|20719.97
06:06:26|20719.97
06:06:28|20716.09
06:06:29|20716.08
06:06:30|20716.08
06:06:31|20716.08
06:06:32|20716.08
06:06:33|20716.08
06:06:34|20716.08
06:06:36|20717.28
06:06:36|20717.28
06:06:37|20717.28
06:06:38|20716.83
06:06:39|20716.31
06:06:40|20719.64
06:06:41|20719.64
06:06:42|20718.
06:06:44|20718.
06:06:46|20718.
06:06:47|20707.89
06:06:49|20707.89
06:06:49|20707.89
06:06:51|20707.89
06:06:51|20707.89
06:06:53|20712.29
06:06:54|20712.29
06:06:55|20712.29
06:06:56|20712.29
06:06:57|20712.29
06:06:58|20710.6
06:06:58|20710.6
06:07:00|20710.6
06:07:01|20710.6
06:07:03|20710.6
06:07:03|20710.6
06:07:05|20710.6
06:07:06|20710.6
06:07:07|20710.6
06:07:08|20710.6
06:07:08|20710.6
06:07:10|20710.6
06:07:11|20710.6
06:07:12|20710.6
06:07:13|20710.6
06:07:14|20710.6
06:07:15|20710.6
06:07:16|20710.6
06:07:17|20710.6
06:07:18|20710.6
06:07:19|20710.6
06:07:20|20710.6
06:07:21|20710.6
06:07:22|20710.6
06:07:23|20710.6
06:07:24|20710.6
06:07:25|20717.46
06:07:26|20717.06
06:07:27|20715.19
06:07:28|20715.19
06:07:29|20715.19
06:07:30|20715.19
06:07:32|20715.19
06:07:33|20712.08
06:07:33|20710.6
06:07:34|20710.6
06:07:36|20710.6
06:07:36|20710.6
06:07:38|20711.61
06:07:39|20711.61
06:07:40|20711.61
06:07:40|20711.7
06:07:41|20713.61
06:07:42|20713.61
06:07:44|20713.61
06:07:45|20713.54
06:07:47|20713.54
06:07:48|20713.54
06:07:49|20713.54
06:07:51|20713.54
06:07:52|20713.54
06:07:53|20712.01
06:07:54|20713.62
06:07:57|20713.62
06:07:58|20713.62
06:07:59|20713.62
06:07:59|20713.62
06:08:01|20713.62
06:08:02|20713.62
06:08:04|20713.62
06:08:04|20713.62
06:08:05|20713.62
06:08:06|20712.48
06:08:08|20710.6
06:08:09|20710.6
06:08:10|20710.6
06:08:11|20710.6
06:08:12|20710.6
06:08:13|20710.6
06:08:14|20710.6
06:08:15|20710.6
06:08:16|20710.6
06:08:17|20713.56
06:08:18|20713.56
06:08:19|20713.56
06:08:20|20713.56
06:08:21|20713.56
06:08:22|20713.56
06:08:23|20713.56
06:08:24|20713.56
06:08:25|20711.18
06:08:26|20711.18
06:08:27|20709.37
06:08:29|20709.37
06:08:29|20713.38
06:08:31|20713.38
06:08:32|20713.38
06:08:33|20713.62
06:08:34|20713.62
06:08:35|20713.62
06:08:36|20711.99
06:08:37|20711.99
06:08:38|20711.99
06:08:39|20711.99
06:08:40|20711.99
06:08:41|20711.99
06:08:42|20715.29
06:08:43|20715.96
06:08:44|20715.96
06:08:45|20715.54
06:08:47|20715.54
06:08:47|20715.54
06:08:50|20715.54
06:08:51|20715.54
06:08:52|20715.54
06:08:54|20715.63
06:08:55|20717.84
06:08:57|20717.84
06:08:58|20717.84
06:08:59|20717.84
06:09:01|20717.84
06:09:03|20717.84
06:09:04|20717.84
06:09:05|20721.85
06:09:06|20721.85
06:09:07|20719.99
06:09:08|20719.99
06:09:08|20719.99
06:09:10|20724.
06:09:11|20724.
06:09:12|20721.15
06:09:13|20721.15
06:09:14|20720.09
06:09:14|20720.09
06:09:16|20718.23
06:09:17|20718.23
06:09:18|20718.23
06:09:18|20718.23
06:09:19|20718.23
06:09:21|20718.23
06:09:22|20718.23
06:09:23|20718.23
06:09:24|20718.23
06:09:25|20718.23
06:09:26|20718.23
06:09:27|20718.23
06:09:27|20718.43
06:09:29|20718.43
06:09:30|20719.82
06:09:31|20719.82
06:09:32|20726.33
06:09:33|20726.01
06:09:34|20723.68
06:09:35|20723.68
06:09:35|20723.68
06:09:37|20723.68
06:09:38|20723.68
06:09:39|20718.62
06:09:40|20718.07
06:09:41|20720.46
06:09:42|20720.46
06:09:43|20720.46
06:09:44|20720.66
06:09:46|20720.66
06:09:47|20721.94
06:09:49|20720.65
06:09:49|20720.65
06:09:51|20720.65
06:09:52|20720.65
06:09:53|20720.65
06:09:55|20721.19
06:09:56|20721.19
06:09:58|20721.19
06:09:59|20721.19
06:10:00|20721.19
06:10:01|20721.19
06:10:02|20721.19
06:10:03|20721.19
06:10:04|20729.37
06:10:05|20729.37
06:10:06|20719.25
06:10:07|20719.25
06:10:08|20719.25
06:10:10|20721.55
06:10:10|20721.55
06:10:11|20721.55
06:10:12|20721.55
06:10:13|20727.06
06:10:14|20727.06
06:10:15|20727.06
06:10:17|20727.06
06:10:17|20727.06
06:10:18|20725.77
06:10:19|20725.75
06:10:20|20725.75
06:10:22|20725.75
06:10:22|20725.75
06:10:24|20725.26
06:10:25|20725.26
06:10:25|20724.51
06:10:26|20724.51
06:10:28|20724.51
06:10:28|20724.51
06:10:30|20724.51
06:10:31|20724.51
06:10:32|20724.51
06:10:33|20724.51
06:10:34|20724.51
06:10:35|20724.51
06:10:36|20724.51
06:10:37|20727.73
06:10:39|20733.14
06:10:40|20746.27
06:10:41|20744.78
06:10:42|20744.78
06:10:43|20736.35
06:10:44|20736.35
06:10:45|20735.5
06:10:46|20735.5
06:10:47|20746.33
06:10:49|20744.72
06:10:50|20745.78
06:10:51|20745.78
06:10:52|20745.78
06:10:53|20745.78
06:10:54|20745.78
06:10:56|20745.78
06:10:57|20737.66
06:10:58|20735.
06:10:59|20737.25
06:11:00|20735.56
06:11:01|20739.18
06:11:02|20739.18
06:11:03|20740.83
06:11:04|20741.21
06:11:06|20741.21
06:11:07|20741.21
06:11:08|20741.21
06:11:09|20741.21
06:11:10|20740.87
06:11:12|20737.48
06:11:13|20737.48
06:11:14|20736.04
06:11:15|20736.04
06:11:16|20736.04
06:11:16|20736.04
06:11:18|20733.53
06:11:20|20731.2
06:11:20|20731.2
06:11:22|20733.42
06:11:23|20737.52
06:11:24|20729.87
06:11:24|20729.87
06:11:26|20729.87
06:11:27|20729.87
06:11:28|20724.97
06:11:30|20728.46
06:11:30|20725.72
06:11:31|20725.72
06:11:32|20725.72
06:11:33|20725.72
06:11:34|20732.
06:11:35|20732.
06:11:36|20732.
06:11:37|20736.33
06:11:39|20740.62
06:11:39|20740.62
06:11:41|20737.78
06:11:41|20737.78
06:11:43|20737.78
06:11:44|20739.43
06:11:45|20740.41
06:11:45|20740.41
06:11:46|20737.22
06:11:48|20740.53
06:11:49|20740.53
06:11:51|20740.53
06:11:52|20740.53
06:11:54|20735.7
06:11:55|20735.7
06:11:56|20735.7
06:11:58|20737.29
06:11:58|20742.84
06:11:59|20742.84
06:12:01|20741.81
06:12:02|20741.81
06:12:03|20741.81
06:12:05|20742.3
06:12:05|20742.3
06:12:07|20742.3
06:12:07|20742.3
06:12:09|20742.3
06:12:10|20742.3
06:12:11|20743.01
06:12:12|20743.01
06:12:13|20743.01
06:12:13|20743.53
06:12:15|20743.53
06:12:15|20743.53
06:12:16|20743.53
06:12:18|20743.53
06:12:19|20743.53
06:12:20|20744.55
06:12:21|20746.
06:12:22|20746.
06:12:23|20746.
06:12:23|20742.96
06:12:25|20742.96
06:12:26|20742.96
06:12:27|20742.35
06:12:28|20742.35
06:12:29|20742.35
06:12:30|20742.35
06:12:31|20742.35
06:12:32|20742.35
06:12:33|20742.35
06:12:34|20742.35
06:12:35|20742.35
06:12:36|20742.83
06:12:37|20739.78
06:12:38|20738.29
06:12:39|20736.64
06:12:40|20739.73
06:12:40|20739.73
06:12:42|20739.73
06:12:42|20739.73
06:12:43|20739.73
06:12:45|20739.73
06:12:46|20739.73
06:12:47|20737.55
06:12:48|20737.55
06:12:49|20737.55
06:12:51|20737.55
06:12:51|20737.47
06:12:53|20737.53
06:12:54|20737.53
06:12:55|20737.53
06:12:57|20741.08
06:12:58|20741.08
06:12:59|20741.08
06:13:00|20741.08
06:13:01|20742.09
06:13:02|20742.09
06:13:03|20738.6
06:13:03|20742.11
06:13:05|20734.8
06:13:07|20739.29
06:13:08|20742.11
06:13:10|20742.11
06:13:11|20742.11
06:13:12|20742.11
06:13:13|20742.11
06:13:14|20742.11
06:13:16|20742.11
06:13:17|20742.11
06:13:18|20742.11
06:13:19|20742.11
06:13:20|20742.11
06:13:20|20742.11
06:13:21|20742.11
06:13:23|20742.11
06:13:24|20742.11
06:13:25|20742.11
06:13:26|20742.11
06:13:26|20742.11
06:13:28|20742.11
06:13:29|20742.11
06:13:30|20742.11
06:13:31|20744.37
06:13:31|20744.37
06:13:33|20744.37
06:13:34|20744.37
06:13:35|20742.59
06:13:35|20741.92
06:13:37|20741.92
06:13:38|20738.1
06:13:39|20738.1
06:13:40|20739.53
06:13:41|20739.53
06:13:42|20739.45
06:13:43|20739.45
06:13:44|20739.45
06:13:45|20739.92
06:13:46|20739.92
06:13:47|20739.92
06:13:48|20744.84
06:13:49|20744.19
06:13:50|20744.19
06:13:51|20744.19
06:13:53|20744.19
06:13:54|20744.19
06:13:55|20744.19
06:13:57|20745.54
06:13:58|20744.29
06:13:59|20745.54
06:13:59|20742.14
06:14:01|20742.14
06:14:01|20742.14
06:14:03|20744.02
06:14:04|20744.02
06:14:06|20744.02
06:14:07|20744.29
06:14:08|20744.29
06:14:10|20744.29
06:14:12|20744.74
06:14:12|20744.74
06:14:13|20746.33
06:14:14|20750.
06:14:15|20754.49
06:14:17|20754.49
06:14:17|20746.02
06:14:18|20743.71
06:14:19|20743.71
06:14:20|20742.06
06:14:21|20746.45
06:14:22|20746.45
06:14:23|20748.28
06:14:24|20748.28
06:14:25|20748.28
06:14:26|20745.03
06:14:28|20745.02
06:14:29|20745.02
06:14:30|20745.02
06:14:30|20755.39
06:14:32|20742.32
06:14:33|20747.66
06:14:33|20747.66
06:14:35|20742.09
06:14:35|20742.09
06:14:36|20742.1
06:14:38|20742.1
06:14:39|20745.
06:14:40|20745.
06:14:41|20745.
06:14:42|20745.
06:14:43|20745.
06:14:44|20745.
06:14:45|20745.
06:14:46|20745.
06:14:47|20745.
06:14:48|20745.
06:14:49|20745.
06:14:50|20745.
06:14:51|20745.
06:14:53|20745.
06:14:54|20745.
06:14:55|20745.
06:14:56|20745.
06:14:58|20747.98
06:14:59|20747.98
06:15:00|20747.98
06:15:01|20747.98
06:15:01|20749.94
06:15:03|20749.94
06:15:05|20749.94
06:15:06|20753.95
06:15:07|20753.95
06:15:08|20756.29
06:15:10|20747.21
06:15:11|20747.91
06:15:12|20747.91
06:15:13|20747.91
06:15:13|20747.91
06:15:14|20747.91
06:15:16|20747.91
06:15:17|20747.91
06:15:18|20747.91
06:15:19|20747.91
06:15:21|20747.91
06:15:22|20747.91
06:15:23|20747.91
06:15:24|20756.29
06:15:25|20756.29
06:15:26|20759.8
06:15:27|20759.8
06:15:28|20759.8
06:15:29|20756.33
06:15:30|20756.33
06:15:31|20756.33
06:15:32|20753.94
06:15:33|20753.94
06:15:33|20753.94
06:15:35|20753.94
06:15:36|20758.5
06:15:37|20758.91
06:15:38|20757.67
06:15:39|20757.67
06:15:39|20756.7
06:15:41|20759.88
06:15:42|20759.88
06:15:42|20759.88
06:15:44|20760.39
06:15:44|20769.6
06:15:46|20772.81
06:15:47|20772.81
06:15:47|20773.94
06:15:49|20774.59
06:15:50|20768.48
06:15:51|20774.54
06:15:52|20774.54
06:15:54|20775.17
06:15:55|20775.17
06:15:56|20772.39
06:15:57|20772.72
06:15:59|20774.33
06:16:00|20771.68
06:16:02|20771.68
06:16:02|20771.68
06:16:04|20771.7
06:16:06|20776.34
06:16:06|20777.87
06:16:08|20777.87
06:16:08|20776.97
06:16:10|20776.97
06:16:11|20779.98
06:16:12|20780.
06:16:13|20780.33
06:16:14|20780.22
06:16:15|20783.76
06:16:16|20779.39
06:16:17|20777.62
06:16:18|20777.62
06:16:19|20769.07
06:16:20|20776.97
06:16:21|20773.23
06:16:22|20773.23
06:16:23|20768.38
06:16:24|20770.
06:16:25|20767.74
06:16:26|20767.74
06:16:27|20767.74
06:16:29|20767.74
06:16:29|20767.74
06:16:30|20767.74
06:16:31|20770.01
06:16:32|20770.01
06:16:33|20770.01
06:16:34|20776.2
06:16:35|20776.2
06:16:36|20776.2
06:16:37|20776.2
06:16:38|20776.2
06:16:40|20776.2
06:16:41|20776.2
06:16:42|20775.55
06:16:43|20772.61
06:16:44|20772.61
06:16:44|20772.61
06:16:46|20772.61
06:16:47|20772.61
06:16:48|20772.61
06:16:49|20772.61
06:16:50|20772.61
06:16:51|20772.61
06:16:52|20772.61
06:16:53|20772.61
06:16:55|20772.61
06:16:56|20772.96
06:16:58|20772.96
06:16:59|20772.96
06:17:00|20772.96
06:17:02|20769.62
06:17:02|20769.62
06:17:04|20778.12
06:17:05|20779.06
06:17:06|20781.12
06:17:07|20783.86
06:17:09|20784.94
06:17:09|20784.93
06:17:11|20785.
06:17:11|20782.82
06:17:13|20780.03
06:17:14|20783.98
06:17:15|20787.18
06:17:16|20787.48
06:17:17|20789.26
06:17:18|20786.96
06:17:19|20785.54
06:17:20|20789.94
06:17:21|20789.94
06:17:22|20788.31
06:17:23|20790.
06:17:24|20790.96
06:17:25|20785.93
06:17:26|20785.81
06:17:27|20790.96
06:17:28|20790.96
06:17:29|20789.88
06:17:30|20789.88
06:17:31|20784.82
06:17:32|20784.82
06:17:33|20786.86
06:17:34|20791.73
06:17:35|20788.4
06:17:36|20789.73
06:17:37|20789.73
06:17:38|20789.73
06:17:39|20789.73
06:17:40|20791.15
06:17:41|20787.64
06:17:42|20787.64
06:17:43|20787.64
06:17:44|20791.31
06:17:45|20791.31
06:17:46|20793.05
06:17:48|20794.9
06:17:48|20794.9
06:17:50|20794.9
06:17:50|20794.9
06:17:52|20794.9
06:17:52|20788.16
06:17:53|20788.16
06:17:55|20788.16
06:17:56|20788.16
06:17:58|20788.16
06:17:59|20788.64
06:18:00|20788.64
06:18:01|20785.1
06:18:02|20785.1
06:18:04|20785.1
06:18:05|20785.1
06:18:06|20785.1
06:18:06|20795.
06:18:07|20796.
06:18:09|20788.48
06:18:10|20788.48
06:18:12|20788.48
06:18:13|20788.48
06:18:14|20788.48
06:18:15|20788.48
06:18:16|20788.48
06:18:17|20788.48
06:18:18|20788.48
06:18:19|20788.48
06:18:20|20788.48
06:18:21|20788.48
06:18:22|20788.48
06:18:24|20788.48
06:18:24|20788.48
06:18:25|20788.48
06:18:26|20788.48
06:18:27|20788.48
06:18:28|20788.48
06:18:29|20788.48
06:18:30|20788.48
06:18:31|20788.48
06:18:32|20788.48
06:18:33|20788.48
06:18:34|20788.48
06:18:35|20788.48
06:18:36|20788.48
06:18:38|20793.03
06:18:38|20793.03
06:18:39|20793.03
06:18:41|20793.03
06:18:41|20793.03
06:18:42|20793.03
06:18:43|20793.03
06:18:44|20789.05
06:18:45|20789.05
06:18:46|20789.05
06:18:47|20789.05
06:18:48|20782.55
06:18:49|20779.64
06:18:50|20779.64
06:18:52|20779.64
06:18:53|20780.89
06:18:53|20780.89
06:18:54|20780.89
06:18:56|20779.64
06:18:58|20776.36
06:18:59|20776.36
06:19:01|20777.32
06:19:02|20773.54
06:19:04|20769.
06:19:05|20769.12
06:19:06|20769.12
06:19:07|20769.89
06:19:09|20769.4
06:19:10|20769.4
06:19:11|20769.4
06:19:12|20763.24
06:19:14|20765.95
06:19:14|20765.95
06:19:15|20766.37
06:19:17|20769.5
06:19:17|20775.71
06:19:18|20775.71
06:19:19|20778.15
06:19:21|20778.15
06:19:22|20778.15
06:19:22|20778.15
06:19:23|20776.46
06:19:25|20776.46
06:19:25|20776.46
06:19:26|20777.28
06:19:28|20777.28
06:19:28|20777.31
06:19:30|20777.38
06:19:31|20777.98
06:19:32|20777.16
06:19:32|20776.91
06:19:33|20776.91
06:19:35|20776.91
06:19:36|20776.91
06:19:36|20775.75
06:19:38|20773.67
06:19:38|20774.95
06:19:39|20774.95
06:19:40|20778.7
06:19:42|20778.7
06:19:43|20778.7
06:19:45|20778.7
06:19:45|20776.02
06:19:46|20776.02
06:19:47|20776.02
06:19:48|20776.02
06:19:50|20776.02
06:19:50|20769.31
06:19:52|20766.35
06:19:52|20766.35
06:19:53|20766.35
06:19:55|20766.35
06:19:55|20766.35
06:19:57|20775.11
06:19:59|20775.11
06:20:00|20776.33
06:20:01|20776.33
06:20:03|20771.47
06:20:05|20774.11
06:20:05|20777.73
06:20:07|20780.
06:20:08|20780.
06:20:10|20780.
06:20:11|20780.
06:20:12|20780.07
06:20:13|20780.07
06:20:14|20780.07
06:20:15|20780.07
06:20:16|20781.36
06:20:17|20781.36
06:20:18|20781.36
06:20:19|20781.36
06:20:20|20775.93
06:20:21|20780.
06:20:22|20776.43
06:20:23|20781.03
06:20:24|20780.93
06:20:25|20780.93
06:20:26|20780.93
06:20:27|20780.93
06:20:28|20780.92
06:20:29|20780.92
06:20:31|20780.92
06:20:32|20780.92
06:20:33|20780.92
06:20:34|20780.92
06:20:35|20780.46
06:20:35|20777.03
06:20:36|20777.03
06:20:38|20777.03
06:20:38|20777.03
06:20:39|20777.03
06:20:40|20784.84
06:20:42|20785.11
06:20:43|20785.32
06:20:44|20785.32
06:20:44|20785.32
06:20:45|20785.32
06:20:47|20786.31
06:20:48|20786.31
06:20:49|20785.38
06:20:50|20785.39
06:20:51|20784.41
06:20:52|20785.09
06:20:53|20783.97
06:20:54|20785.68
06:20:55|20785.68
06:20:56|20785.68
06:20:57|20785.68
06:20:58|20786.37
06:21:00|20786.37
06:21:01|20786.37
06:21:02|20786.37
06:21:04|20777.28
06:21:05|20777.28
06:21:06|20777.28
06:21:07|20777.28
06:21:08|20777.28
06:21:10|20777.28
06:21:11|20777.28
06:21:12|20781.8
06:21:13|20781.8
06:21:14|20781.8
06:21:16|20781.8
06:21:16|20781.8
06:21:18|20782.81
06:21:18|20782.81
06:21:20|20782.81
06:21:21|20784.71
06:21:22|20784.71
06:21:23|20784.71
06:21:23|20784.71
06:21:24|20784.71
06:21:25|20781.42
06:21:26|20782.05
06:21:28|20782.05
06:21:29|20782.05
06:21:30|20782.05
06:21:31|20782.05
06:21:31|20782.05
06:21:33|20782.05
06:21:34|20782.05
06:21:34|20778.25
06:21:35|20780.74
06:21:37|20779.91
06:21:38|20779.91
06:21:39|20782.28
06:21:40|20782.28
06:21:41|20782.28
06:21:42|20782.28
06:21:43|20781.39
06:21:44|20781.06
06:21:45|20782.19
06:21:47|20782.19
06:21:47|20782.19
06:21:48|20779.53
06:21:49|20779.53
06:21:50|20779.53
06:21:51|20779.53
06:21:52|20779.53
06:21:53|20779.
06:21:54|20780.53
06:21:55|20779.12
06:21:56|20778.47
06:21:57|20778.47
06:21:59|20778.47
06:22:01|20784.61
06:22:02|20784.61
06:22:03|20784.58
06:22:04|20784.58
06:22:05|20780.23
06:22:06|20780.23
06:22:07|20780.23
06:22:08|20780.23
06:22:10|20780.23
06:22:11|20781.78
06:22:12|20781.78
06:22:14|20778.52
06:22:15|20779.02
06:22:16|20776.25
06:22:16|20778.8
06:22:17|20778.8
06:22:19|20778.8
06:22:20|20778.8
06:22:21|20778.32
06:22:22|20778.32
06:22:23|20778.32
06:22:24|20778.99
06:22:25|20778.99
06:22:26|20778.99
06:22:27|20778.99
06:22:28|20774.95
06:22:29|20774.95
06:22:30|20776.74
06:22:31|20776.74
06:22:32|20776.74
06:22:33|20776.74
06:22:34|20776.74
06:22:35|20776.74
06:22:36|20776.74
06:22:37|20776.74
06:22:38|20776.74
06:22:39|20776.74
06:22:40|20776.74
06:22:41|20778.91
06:22:43|20779.93
06:22:43|20779.93
06:22:44|20779.93
06:22:45|20779.93
06:22:46|20779.93
06:22:48|20779.93
06:22:48|20779.93
06:22:49|20774.8
06:22:50|20774.8
06:22:51|20774.8
06:22:52|20774.8
06:22:53|20775.09
06:22:54|20775.09
06:22:55|20775.09
06:22:56|20775.09
06:22:57|20775.09
06:22:59|20775.09
06:23:00|20775.09
06:23:02|20775.09
06:23:03|20775.09
06:23:04|20775.09
06:23:04|20775.09
06:23:06|20775.09
06:23:07|20775.09
06:23:08|20777.42
06:23:08|20777.42
06:23:10|20777.42
06:23:12|20772.41
06:23:13|20772.41
06:23:14|20772.41
06:23:15|20772.41
06:23:16|20772.41
06:23:17|20772.41
06:23:18|20770.
06:23:19|20770.
06:23:21|20770.
06:23:22|20770.
06:23:22|20769.72
06:23:24|20769.72
06:23:25|20768.74
06:23:26|20766.59
06:23:27|20766.59
06:23:29|20766.35
06:23:29|20766.35
06:23:31|20766.35
06:23:33|20766.35
06:23:33|20768.2
06:23:34|20772.41
06:23:35|20775.58
06:23:37|20776.33
06:23:38|20777.83
06:23:39|20775.96
06:23:40|20775.96
06:23:41|20775.96
06:23:41|20775.96
06:23:43|20775.96
06:23:44|20775.96
06:23:45|20775.96
06:23:46|20775.96
06:23:47|20778.2
06:23:48|20778.2
06:23:49|20778.2
06:23:50|20778.2
06:23:51|20780.19
06:23:52|20780.19
06:23:53|20776.71
06:23:54|20776.71
06:23:55|20776.71
06:23:56|20776.37
06:23:57|20774.
06:23:58|20774.
06:23:59|20771.09
06:24:01|20771.09
06:24:02|20771.09
06:24:03|20771.09
06:24:05|20772.79
06:24:06|20772.79
06:24:08|20766.35
06:24:08|20765.36
06:24:09|20765.4
06:24:10|20765.
06:24:11|20765.
06:24:13|20767.26
06:24:14|20767.26
06:24:14|20767.26
06:24:16|20764.8
06:24:17|20764.8
06:24:18|20767.26
06:24:19|20767.26
06:24:20|20767.26
06:24:21|20767.26
06:24:23|20765.58
06:24:24|20765.58
06:24:25|20766.19
06:24:26|20766.19
06:24:28|20766.19
06:24:29|20766.19
06:24:30|20767.29
06:24:31|20767.29
06:24:32|20767.29
06:24:33|20767.29
06:24:33|20763.34
06:24:34|20763.34
06:24:36|20763.34
06:24:36|20763.34
06:24:37|20763.34
06:24:38|20763.34
06:24:40|20763.34
06:24:41|20763.34
06:24:42|20763.34
06:24:43|20764.11
06:24:44|20764.11
06:24:44|20764.11
06:24:46|20764.11
06:24:47|20763.95
06:24:47|20763.95
06:24:49|20763.95
06:24:50|20763.95
06:24:50|20763.95
06:24:51|20763.95
06:24:52|20766.18
06:24:54|20766.89
06:24:54|20766.89
06:24:55|20771.05
06:24:57|20771.05
06:24:58|20771.05
06:24:59|20771.05
06:24:59|20771.05
06:25:00|20771.05
06:25:02|20771.05
06:25:04|20771.05
06:25:06|20771.05
06:25:06|20771.04
06:25:07|20769.2
06:25:08|20769.2
06:25:10|20769.2
06:25:11|20769.2
06:25:13|20773.5
06:25:13|20773.5
06:25:14|20773.5
06:25:15|20773.5
06:25:16|20769.27
06:25:18|20769.27
06:25:19|20769.27
06:25:20|20769.27
06:25:22|20769.27
06:25:22|20769.86
06:25:23|20764.12
06:25:24|20764.12
06:25:26|20764.12
06:25:27|20764.12
06:25:28|20764.12
06:25:29|20764.12
06:25:30|20764.12
06:25:31|20765.97
06:25:32|20765.97
06:25:33|20765.97
06:25:34|20765.97
06:25:35|20765.97
06:25:36|20765.97
06:25:37|20765.97
06:25:38|20764.
06:25:39|20764.
06:25:40|20764.
06:25:41|20765.97
06:25:42|20765.97
06:25:43|20765.97
06:25:44|20765.65
06:25:45|20760.
06:25:46|20759.98
06:25:47|20760.81
06:25:48|20758.72
06:25:49|20759.32
06:25:50|20759.32
06:25:51|20759.32
06:25:52|20759.32
06:25:53|20759.32
06:25:54|20756.35
06:25:55|20756.35
06:25:56|20759.29
06:25:57|20762.29
06:25:59|20765.49
06:25:59|20765.49
06:26:00|20765.49
06:26:01|20765.49
06:26:03|20763.29
06:26:05|20765.4
06:26:06|20765.4
06:26:07|20761.93
06:26:08|20761.93
06:26:10|20765.12
06:26:12|20765.12
06:26:12|20765.12
06:26:13|20765.12
06:26:14|20765.12
06:26:15|20765.12
06:26:16|20759.84
06:26:17|20759.87
06:26:18|20760.06
06:26:19|20760.06
06:26:21|20760.06
06:26:22|20760.06
06:26:23|20760.59
06:26:24|20760.59
06:26:25|20760.59
06:26:26|20760.59
06:26:27|20760.59
06:26:28|20760.59
06:26:29|20760.59
06:26:30|20760.59
06:26:31|20760.59
06:26:32|20760.59
06:26:34|20760.59
06:26:34|20760.59
06:26:35|20760.59
06:26:36|20766.31
06:26:37|20766.31
06:26:38|20766.07
06:26:39|20765.99
06:26:40|20765.99
06:26:42|20761.99
06:26:42|20761.99
06:26:43|20761.99
06:26:44|20761.99
06:26:45|20761.99
06:26:47|20761.99
06:26:47|20761.99
06:26:48|20761.99
06:26:49|20761.99
06:26:50|20761.99
06:26:51|20761.99
06:26:52|20761.99
06:26:53|20759.24
06:26:54|20759.24
06:26:55|20756.46
06:26:56|20756.46
06:26:57|20758.75
06:26:58|20758.75
06:26:59|20758.75
06:27:00|20758.75
06:27:01|20758.75
06:27:03|20758.75
06:27:04|20758.63
06:27:05|20758.63
06:27:06|20760.87
06:27:08|20760.6
06:27:09|20760.6
06:27:10|20760.6
06:27:12|20766.96
06:27:12|20766.96
06:27:14|20766.96
06:27:15|20760.37
06:27:16|20765.73
06:27:17|20765.73
06:27:18|20764.92
06:27:19|20764.78
06:27:20|20764.78
06:27:21|20757.49
06:27:22|20756.
06:27:23|20753.99
06:27:25|20753.99
06:27:25|20753.99
06:27:26|20753.99
06:27:27|20753.99
06:27:28|20753.99
06:27:30|20753.99
06:27:30|20752.24
06:27:31|20752.23
06:27:32|20754.98
06:27:33|20754.98
06:27:35|20754.98
06:27:36|20754.98
06:27:37|20754.98
06:27:38|20754.98
06:27:39|20754.98
06:27:40|20754.98
06:27:41|20754.98
06:27:42|20754.98
06:27:43|20754.98
06:27:44|20754.98
06:27:45|20754.98
06:27:45|20754.98
06:27:46|20754.98
06:27:48|20754.98
06:27:48|20754.98
06:27:49|20754.98
06:27:51|20754.98
06:27:51|20751.24
06:27:53|20755.
06:27:53|20750.
06:27:55|20749.99
06:27:55|20748.03
06:27:57|20751.05
06:27:58|20751.05
06:27:59|20751.05
06:28:00|20748.02
06:28:01|20748.02
06:28:02|20748.02
06:28:03|20748.02
06:28:04|20748.02
06:28:06|20748.02
06:28:06|20748.02
06:28:08|20755.37
06:28:10|20755.64
06:28:11|20755.64
06:28:12|20755.43
06:28:13|20755.43
06:28:14|20755.43
06:28:15|20755.43
06:28:16|20755.43
06:28:17|20761.12
06:28:19|20759.86
06:28:20|20759.86
06:28:21|20759.86
06:28:23|20759.01
06:28:23|20759.07
06:28:24|20760.06
06:28:26|20760.06
06:28:26|20760.06
06:28:28|20760.06
06:28:29|20760.06
06:28:30|20760.06
06:28:31|20760.06
06:28:32|20758.1
06:28:33|20757.59
06:28:33|20757.58
06:28:35|20757.58
06:28:36|20757.58
06:28:37|20757.58
06:28:38|20757.58
06:28:39|20759.8
06:28:40|20759.8
06:28:41|20759.8
06:28:42|20759.8
06:28:43|20759.8
06:28:44|20759.8
06:28:45|20759.8
06:28:46|20759.8
06:28:47|20760.24
06:28:48|20760.24
06:28:49|20760.24
06:28:50|20760.24
06:28:51|20760.24
06:28:52|20760.24
06:28:53|20760.24
06:28:54|20760.24
06:28:55|20763.61
06:28:56|20763.61
06:28:57|20763.61
06:28:58|20760.24
06:29:00|20760.24
06:29:01|20760.24
06:29:02|20760.24
06:29:02|20760.24
06:29:04|20760.24
06:29:05|20760.24
06:29:06|20760.24
06:29:08|20760.24
06:29:09|20760.24
06:29:09|20760.24
06:29:10|20760.24
06:29:12|20760.24
06:29:13|20763.54
06:29:13|20763.54
06:29:15|20763.54
06:29:16|20763.54
06:29:17|20763.54
06:29:18|20763.54
06:29:19|20765.53
06:29:20|20765.53
06:29:21|20765.53
06:29:22|20765.53
06:29:23|20760.24
06:29:24|20760.24
06:29:25|20760.24
06:29:26|20760.24
06:29:27|20762.97
06:29:28|20760.38
06:29:29|20760.38
06:29:30|20763.93
06:29:31|20763.93
06:29:32|20763.93
06:29:33|20763.93
06:29:34|20763.93
06:29:35|20763.93
06:29:36|20763.93
06:29:37|20763.93
06:29:38|20763.93
06:29:39|20763.93
06:29:40|20763.93
06:29:41|20761.34
06:29:42|20763.68
06:29:44|20761.51
06:29:45|20761.51
06:29:46|20761.51
06:29:47|20762.52
06:29:48|20762.52
06:29:49|20762.52
06:29:50|20762.52
06:29:51|20762.52
06:29:53|20761.05
06:29:54|20760.24
06:29:54|20760.24
06:29:56|20755.
06:29:57|20755.
06:29:57|20751.02
06:29:59|20751.02
06:29:59|20755.34
06:30:01|20754.68
06:30:02|20754.68
06:30:03|20754.68
06:30:04|20754.68
06:30:06|20751.91
06:30:06|20751.91
06:30:08|20751.64
06:30:10|20751.64
06:30:12|20751.64
06:30:12|20751.64
06:30:14|20758.93
06:30:15|20758.93
06:30:17|20758.93
06:30:18|20758.93
06:30:19|20758.93
06:30:21|20758.93
06:30:21|20758.93
06:30:24|20758.93
06:30:25|20755.7
06:30:26|20755.7
06:30:27|20754.83
06:30:28|20754.83
06:30:29|20754.83
06:30:30|20754.83
06:30:31|20754.83
06:30:33|20754.83
06:30:33|20754.83
06:30:34|20754.83
06:30:35|20754.83
06:30:36|20754.83
06:30:37|20754.83
06:30:38|20754.83
06:30:39|20754.83
06:30:40|20753.93
06:30:41|20753.93
06:30:42|20753.93
06:30:44|20753.93
06:30:44|20753.51
06:30:46|20755.72
06:30:47|20755.72
06:30:48|20755.72
06:30:49|20755.72
06:30:50|20754.02
06:30:51|20754.02
06:30:52|20751.63
06:30:52|20751.63
06:30:54|20751.63
06:30:55|20751.63
06:30:56|20751.63
06:30:57|20752.62
06:30:58|20752.62
06:30:59|20750.91
06:30:59|20751.29
06:31:01|20751.92
06:31:01|20751.92
06:31:02|20751.92
06:31:04|20751.92
06:31:05|20751.92
06:31:06|20751.92
06:31:07|20755.28
06:31:09|20755.28
06:31:09|20755.28
06:31:10|20755.28
06:31:12|20759.93
06:31:14|20763.
06:31:14|20764.63
06:31:16|20764.63
06:31:17|20766.33
06:31:18|20766.33
06:31:19|20766.33
06:31:20|20766.33
06:31:21|20764.32
06:31:22|20763.99
06:31:24|20763.99
06:31:25|20763.99
06:31:25|20764.59
06:31:27|20765.28
06:31:28|20765.28
06:31:28|20765.28
06:31:29|20765.92
06:31:31|20765.92
06:31:32|20765.92
06:31:33|20765.92
06:31:35|20765.92
06:31:36|20765.92
06:31:37|20765.92
06:31:38|20766.09
06:31:40|20766.09
06:31:41|20768.2
06:31:41|20768.2
06:31:43|20768.2
06:31:44|20768.2
06:31:45|20768.2
06:31:46|20768.2
06:31:47|20766.22
06:31:48|20765.58
06:31:49|20768.15
06:31:50|20768.15
06:31:51|20768.15
06:31:52|20768.15
06:31:53|20768.15
06:31:54|20765.17
06:31:55|20765.17
06:31:56|20763.99
06:31:57|20763.99
06:31:58|20763.99
06:31:59|20763.99
06:32:01|20763.99
06:32:02|20763.99
06:32:03|20763.99
06:32:04|20763.99
06:32:04|20763.99
06:32:05|20763.99
06:32:06|20764.53
06:32:08|20763.94
06:32:09|20763.94
06:32:11|20764.59
06:32:12|20760.94
06:32:14|20760.94
06:32:15|20759.78
06:32:16|20759.83
06:32:18|20759.83
06:32:19|20759.83
06:32:21|20760.06
06:32:21|20760.06
06:32:22|20760.06
06:32:24|20760.06
06:32:25|20760.06
06:32:26|20760.11
06:32:27|20760.11
06:32:28|20760.11
06:32:29|20760.11
06:32:30|20762.2
06:32:31|20762.2
06:32:32|20760.
06:32:33|20760.
06:32:34|20760.
06:32:35|20760.
06:32:36|20760.
06:32:37|20760.
06:32:38|20760.
06:32:39|20760.
06:32:40|20765.18
06:32:41|20765.18
06:32:42|20765.18
06:32:43|20765.18
06:32:44|20762.19
06:32:45|20762.19
06:32:46|20762.19
06:32:47|20762.19
06:32:48|20762.19
06:32:49|20762.19
06:32:50|20763.86
06:32:51|20763.86
06:32:52|20756.35
06:32:53|20756.31
06:32:54|20756.31
06:32:55|20756.19
06:32:56|20756.19
06:32:57|20756.19
06:32:58|20756.19
06:32:59|20756.19
06:33:00|20756.19
06:33:01|20756.19
06:33:02|20756.48
06:33:03|20756.91
06:33:05|20756.91
06:33:05|20756.91
06:33:06|20756.91
06:33:07|20756.91
06:33:08|20755.18
06:33:10|20755.18
06:33:12|20754.02
06:33:13|20754.02
06:33:14|20753.76
06:33:15|20753.76
06:33:16|20753.76
06:33:18|20753.76
06:33:19|20753.76
06:33:20|20754.63
06:33:21|20754.63
06:33:23|20754.74
06:33:24|20754.74
06:33:25|20753.98
06:33:27|20754.09
06:33:28|20754.09
06:33:29|20755.27
06:33:30|20750.48
06:33:30|20752.11
06:33:31|20752.11
06:33:33|20749.49
06:33:34|20749.49
06:33:35|20749.96
06:33:36|20750.78
06:33:37|20750.78
06:33:38|20748.
06:33:39|20748.
06:33:40|20749.92
06:33:41|20747.57
06:33:42|20749.83
06:33:43|20750.09
06:33:44|20750.09
06:33:45|20750.09
06:33:46|20747.87
06:33:47|20747.88
06:33:48|20747.03
06:33:49|20744.8
06:33:50|20744.8
06:33:51|20745.69
06:33:52|20743.59
06:33:53|20746.52
06:33:54|20746.52
06:33:55|20745.54
06:33:56|20743.68
06:33:57|20743.68
06:33:58|20743.68
06:33:59|20743.68
06:34:00|20741.83
06:34:01|20741.83
06:34:02|20741.19
06:34:03|20742.59
06:34:04|20747.26
06:34:05|20747.26
06:34:06|20747.26
06:34:07|20747.26
06:34:08|20748.95
06:34:09|20748.95
06:34:10|20748.95
06:34:11|20746.48
06:34:13|20746.48
06:34:14|20746.44
06:34:15|20746.44
06:34:16|20746.44
06:34:17|20744.44
06:34:18|20747.48
06:34:19|20749.75
06:34:20|20749.04
06:34:21|20749.04
06:34:22|20749.04
06:34:23|20749.04
06:34:24|20749.04
06:34:25|20749.04
06:34:26|20749.04
06:34:27|20747.23
06:34:28|20747.23
06:34:29|20747.23
06:34:30|20749.43
06:34:31|20749.43
06:34:32|20749.43
06:34:33|20749.43
06:34:34|20749.43
06:34:35|20749.43
06:34:37|20749.43
06:34:37|20749.43
06:34:38|20749.43
06:34:39|20749.43
06:34:40|20749.43
06:34:42|20747.46
06:34:43|20747.46
06:34:43|20747.46
06:34:45|20747.46
06:34:46|20747.46
06:34:47|20747.46
06:34:48|20747.46
06:34:49|20747.46
06:34:50|20747.46
06:34:51|20747.46
06:34:52|20747.46
06:34:53|20747.46
06:34:54|20746.55
06:34:55|20746.55
06:34:56|20746.55
06:34:57|20746.55
06:34:58|20746.55
06:34:59|20746.55
06:35:00|20746.55
06:35:01|20744.68
06:35:02|20744.68
06:35:03|20744.68
06:35:04|20744.94
06:35:05|20746.77
06:35:06|20746.77
06:35:07|20749.52
06:35:08|20748.56
06:35:09|20748.56
06:35:10|20748.56
06:35:12|20750.99
06:35:13|20750.99
06:35:14|20750.99
06:35:15|20750.99
06:35:16|20750.99
06:35:18|20751.45
06:35:19|20751.45
06:35:20|20751.45
06:35:21|20751.45
06:35:22|20751.44
06:35:23|20751.44
06:35:24|20752.81
06:35:25|20752.81
06:35:26|20754.29
06:35:27|20754.29
06:35:28|20753.77
06:35:30|20751.58
06:35:30|20751.58
06:35:32|20751.58
06:35:32|20751.58
06:35:33|20748.99
06:35:35|20748.99
06:35:36|20748.99
06:35:37|20748.99
06:35:37|20748.99
06:35:39|20748.99
06:35:40|20748.99
06:35:41|20752.17
06:35:42|20752.17
06:35:43|20752.17
06:35:44|20752.17
06:35:45|20752.17
06:35:46|20752.17
06:35:47|20752.17
06:35:48|20752.17
06:35:49|20752.17
06:35:50|20752.17
06:35:51|20752.17
06:35:52|20752.17
06:35:53|20752.17
06:35:53|20752.17
06:35:55|20752.17
06:35:56|20752.17
06:35:57|20752.17
06:35:58|20753.73
06:35:59|20753.73
06:36:00|20753.73
06:36:01|20753.73
06:36:02|20751.55
06:36:03|20751.55
06:36:04|20751.58
06:36:05|20751.58
06:36:06|20751.58
06:36:07|20751.58
06:36:08|20751.58
06:36:09|20751.58
06:36:10|20751.58
06:36:10|20751.58
06:36:12|20751.11
06:36:14|20751.11
06:36:14|20751.11
06:36:15|20753.73
06:36:16|20753.73
06:36:17|20753.73
06:36:18|20753.73
06:36:19|20753.73
06:36:20|20753.73
06:36:21|20749.79
06:36:22|20749.79
06:36:24|20749.79
06:36:26|20749.79
06:36:26|20749.79
06:36:27|20749.79
06:36:28|20749.79
06:36:30|20749.79
06:36:30|20749.79
06:36:31|20753.69
06:36:32|20753.69
06:36:34|20753.69
06:36:37|20753.69
06:36:37|20753.69
06:36:39|20753.69
06:36:39|20753.69
06:36:40|20753.69
06:36:42|20753.69
06:36:42|20753.69
06:36:43|20753.69
06:36:45|20753.69
06:36:46|20753.69
06:36:47|20753.69
06:36:48|20753.21
06:36:48|20753.21
06:36:50|20753.21
06:36:50|20753.21
06:36:52|20753.21
06:36:53|20753.21
06:36:54|20753.21
06:36:55|20753.21
06:36:56|20753.21
06:36:58|20753.21
06:36:59|20753.21
06:37:00|20753.21
06:37:01|20753.21
06:37:02|20753.21
06:37:03|20753.21
06:37:03|20749.84
06:37:04|20749.84
06:37:06|20749.84
06:37:06|20749.84
06:37:08|20749.84
06:37:09|20749.84
06:37:10|20749.84
06:37:11|20749.84
06:37:12|20749.84
06:37:13|20749.84
06:37:15|20749.84
06:37:16|20756.33
06:37:18|20756.33
06:37:19|20756.33
06:37:20|20756.33
06:37:21|20756.33
06:37:22|20756.33
06:37:23|20756.33
06:37:24|20756.33
06:37:26|20756.33
06:37:27|20756.33
06:37:28|20756.33
06:37:28|20756.33
06:37:30|20756.33
06:37:31|20756.33
06:37:32|20756.33
06:37:33|20756.33
06:37:34|20756.33
06:37:35|20756.33
06:37:36|20756.33
06:37:38|20756.33
06:37:39|20756.33
06:37:40|20756.33
06:37:41|20756.33
06:37:42|20756.33
06:37:43|20756.33
06:37:44|20756.33
06:37:45|20756.33
06:37:46|20756.33
06:37:47|20759.87
06:37:48|20759.87
06:37:49|20759.87
06:37:50|20759.87
06:37:51|20759.87
06:37:52|20759.87
06:37:53|20759.87
06:37:54|20759.87
06:37:55|20759.87
06:37:56|20759.87
06:37:57|20759.87
06:37:58|20759.87
06:37:59|20759.87
06:38:00|20759.87
06:38:01|20759.87
06:38:02|20759.87
06:38:03|20759.87
06:38:04|20759.87
06:38:05|20759.87
06:38:06|20759.87
06:38:08|20759.87
06:38:08|20759.87
06:38:09|20760.
06:38:10|20760.
06:38:11|20760.
06:38:13|20763.28
06:38:13|20763.28
06:38:15|20763.28
06:38:16|20763.28
06:38:17|20763.28
06:38:18|20763.28
06:38:20|20763.28
06:38:21|20763.28
06:38:23|20763.28
06:38:23|20763.28
06:38:24|20763.28
06:38:25|20763.28
06:38:26|20763.28
06:38:27|20763.28
06:38:29|20763.28
06:38:29|20759.89
06:38:30|20759.89
06:38:32|20759.87
06:38:33|20759.87
06:38:35|20759.87
06:38:35|20760.89
06:38:36|20760.86
06:38:37|20760.86
06:38:39|20760.86
06:38:40|20760.86
06:38:42|20760.86
06:38:43|20760.86
06:38:43|20760.86
06:38:44|20760.86
06:38:45|20760.86
06:38:46|20762.01
06:38:47|20762.01
06:38:48|20762.01
06:38:49|20762.01
06:38:51|20762.01
06:38:52|20762.01
06:38:53|20762.01
06:38:54|20762.01
06:38:55|20762.01
06:38:56|20762.01
06:38:57|20762.01
06:38:58|20762.01
06:38:59|20762.01
06:39:00|20757.71
06:39:01|20760.61
06:39:02|20760.61
06:39:03|20760.61
06:39:04|20760.61
06:39:05|20760.61
06:39:06|20760.61
06:39:07|20760.61
06:39:08|20760.34
06:39:09|20760.34
06:39:10|20763.2
06:39:11|20763.16
06:39:12|20763.16
06:39:13|20763.16
06:39:14|20763.16
06:39:15|20763.16
06:39:17|20763.16
06:39:18|20763.16
06:39:20|20763.16
06:39:20|20763.16
06:39:21|20763.16
06:39:23|20763.16
06:39:24|20751.96
06:39:25|20751.96
06:39:26|20751.96
06:39:28|20751.96
06:39:29|20751.96
06:39:30|20751.96
06:39:31|20751.96
06:39:32|20751.96
06:39:32|20751.96
06:39:33|20751.96
06:39:35|20751.96
06:39:35|20751.96
06:39:37|20751.96
06:39:38|20758.54
06:39:39|20758.54
06:39:41|20754.76
06:39:42|20754.76
06:39:42|20754.76
06:39:44|20754.76
06:39:44|20754.76
06:39:46|20754.76
06:39:47|20754.76
06:39:47|20754.76
06:39:49|20754.76
06:39:50|20754.76
06:39:51|20754.76
06:39:52|20761.66
06:39:53|20761.66
06:39:54|20760.39
06:39:55|20760.39
06:39:56|20760.39
06:39:57|20760.39
06:39:58|20760.39
06:39:59|20760.39
06:40:00|20760.39
06:40:02|20760.39
06:40:03|20760.39
06:40:04|20760.39
06:40:05|20760.39
06:40:06|20760.39
06:40:06|20760.39
06:40:08|20760.39
06:40:09|20760.39
06:40:10|20760.39
06:40:11|20765.
06:40:12|20769.5
06:40:13|20769.5
06:40:14|20767.35
06:40:15|20767.35
06:40:16|20767.35
06:40:17|20767.35
06:40:18|20771.05
06:40:20|20771.05
06:40:21|20771.05
06:40:22|20771.05
06:40:23|20771.05
06:40:24|20771.05
06:40:25|20771.05
06:40:27|20771.05
06:40:27|20771.04
06:40:29|20771.04
06:40:30|20774.98
06:40:31|20773.47
06:40:32|20773.47
06:40:34|20773.47
06:40:35|20773.47
06:40:36|20773.47
06:40:37|20769.77
06:40:38|20769.77
06:40:39|20769.77
06:40:41|20769.77
06:40:42|20769.77
06:40:43|20769.77
06:40:43|20769.77
06:40:44|20769.77
06:40:47|20769.77
06:40:47|20769.77
06:40:48|20769.77
06:40:49|20769.77
06:40:50|20769.77
06:40:51|20769.77
06:40:52|20769.77
06:40:53|20769.77
06:40:54|20769.77
06:40:55|20773.85
06:40:56|20773.85
06:40:57|20773.85
06:40:58|20773.85
06:40:59|20773.41
06:41:00|20768.64
06:41:01|20772.25
06:41:03|20772.23
06:41:03|20772.23
06:41:04|20775.
06:41:05|20775.
06:41:06|20775.
06:41:08|20776.29
06:41:09|20776.29
06:41:10|20776.29
06:41:11|20776.29
06:41:12|20776.29
06:41:13|20776.23
06:41:14|20776.23
06:41:15|20776.23
06:41:16|20776.23
06:41:17|20776.23
06:41:19|20776.23
06:41:20|20772.93
06:41:22|20772.93
06:41:23|20772.93
06:41:24|20772.93
06:41:25|20772.93
06:41:26|20772.93
06:41:27|20772.93
06:41:28|20776.33
06:41:29|20776.33
06:41:30|20776.33
06:41:31|20776.33
06:41:32|20776.33
06:41:33|20776.33
06:41:34|20776.33
06:41:36|20773.38
06:41:36|20773.38
06:41:37|20773.38
06:41:38|20773.38
06:41:39|20773.38
06:41:41|20773.38
06:41:41|20773.38
06:41:42|20773.38
06:41:44|20773.38
06:41:45|20773.38
06:41:46|20773.38
06:41:47|20773.38
06:41:48|20773.38
06:41:49|20773.38
06:41:50|20776.88
06:41:51|20776.88
06:41:53|20776.88
06:41:54|20776.88
06:41:54|20776.88
06:41:55|20776.73
06:41:57|20771.76
06:41:58|20771.39
06:41:59|20771.39
06:42:00|20771.39
06:42:01|20771.39
06:42:01|20780.
06:42:03|20776.47
06:42:04|20776.47
06:42:05|20776.96
06:42:05|20776.96
06:42:06|20775.36
06:42:08|20775.36
06:42:09|20775.36
06:42:10|20775.36
06:42:12|20775.36
06:42:12|20775.36
06:42:13|20779.63
06:42:14|20779.63
06:42:15|20779.63
06:42:16|20779.63
06:42:17|20780.
06:42:19|20780.
06:42:21|20780.
06:42:21|20780.
06:42:23|20782.
06:42:24|20782.
06:42:25|20782.
06:42:26|20782.
06:42:27|20782.
06:42:29|20782.
06:42:30|20782.
06:42:31|20790.13
06:42:33|20790.13
06:42:34|20790.13
06:42:35|20783.35
06:42:35|20783.35
06:42:37|20784.19
06:42:38|20784.19
06:42:39|20784.39
06:42:40|20784.39
06:42:41|20784.39
06:42:42|20784.39
06:42:43|20784.39
06:42:44|20784.39
06:42:45|20784.39
06:42:47|20785.51
06:42:47|20785.51
06:42:48|20787.9
06:42:49|20787.89
06:42:50|20787.89
06:42:52|20787.89
06:42:52|20787.89
06:42:54|20782.3
06:42:54|20779.63
06:42:56|20784.51
06:42:57|20784.51
06:42:57|20784.51
06:42:58|20784.51
06:42:59|20784.51
06:43:00|20784.51
06:43:02|20784.51
06:43:03|20784.51
06:43:04|20784.51
06:43:06|20779.63
06:43:06|20779.63
06:43:08|20781.5
06:43:08|20781.5
06:43:09|20781.5
06:43:10|20781.5
06:43:11|20781.5
06:43:12|20781.5
06:43:13|20781.5
06:43:14|20781.5
06:43:15|20781.5
06:43:16|20781.5
06:43:17|20780.77
06:43:19|20780.77
06:43:20|20777.72
06:43:22|20777.72
06:43:23|20777.72
06:43:24|20777.72
06:43:26|20779.69
06:43:27|20784.61
06:43:29|20784.89
06:43:30|20782.18
06:43:31|20782.18
06:43:32|20782.18
06:43:33|20782.18
06:43:34|20782.18
06:43:35|20782.18
06:43:36|20782.18
06:43:37|20782.18
06:43:38|20782.18
06:43:40|20776.35
06:43:41|20776.35
06:43:42|20776.35
06:43:42|20776.35
06:43:44|20776.35
06:43:45|20776.35
06:43:45|20776.35
06:43:47|20776.35
06:43:47|20776.35
06:43:48|20776.35
06:43:49|20776.35
06:43:51|20776.35
06:43:51|20775.35
06:43:53|20775.35
06:43:54|20775.35
06:43:55|20775.35
06:43:55|20779.41
06:43:57|20780.
06:43:57|20780.
06:43:58|20780.
06:44:00|20780.
06:44:01|20780.
06:44:02|20781.97
06:44:02|20781.97
06:44:04|20777.15
06:44:05|20781.97
06:44:06|20781.99
06:44:06|20781.99
06:44:07|20781.99
06:44:08|20781.99
06:44:10|20781.99
06:44:11|20780.
06:44:12|20780.
06:44:13|20780.
06:44:14|20780.
06:44:14|20781.99
06:44:16|20784.52
06:44:16|20784.52
06:44:18|20784.52
06:44:19|20784.52
06:44:20|20784.52
06:44:21|20784.52
06:44:23|20784.52
06:44:24|20777.87
06:44:24|20781.35
06:44:27|20781.35
06:44:27|20779.07
06:44:28|20779.07
06:44:29|20779.07
06:44:30|20779.07
06:44:32|20774.95
06:44:33|20774.95
06:44:33|20782.36
06:44:34|20782.36
06:44:36|20782.36
06:44:37|20782.36
06:44:38|20782.36
06:44:39|20780.57
06:44:41|20781.95
06:44:42|20780.74
06:44:43|20780.74
06:44:43|20780.74
06:44:45|20780.74
06:44:46|20780.74
06:44:47|20780.74
06:44:48|20780.74
06:44:49|20780.74
06:44:50|20780.74
06:44:51|20780.74
06:44:52|20774.8
06:44:53|20772.47
06:44:54|20776.13
06:44:55|20776.13
06:44:56|20781.18
06:44:57|20781.18
06:44:58|20781.18
06:44:59|20782.07
06:45:00|20782.07
06:45:01|20782.07
06:45:02|20782.07
06:45:03|20779.89
06:45:04|20779.89
06:45:05|20781.28
06:45:06|20781.28
06:45:08|20781.18
06:45:09|20777.37
06:45:09|20777.37
06:45:11|20777.37
06:45:11|20779.68
06:45:13|20779.68
06:45:14|20779.68
06:45:15|20779.68
06:45:15|20779.68
06:45:17|20779.68
06:45:17|20779.68
06:45:19|20779.68
06:45:20|20776.73
06:45:21|20780.69
06:45:22|20779.4
06:45:24|20776.37
06:45:24|20776.37
06:45:25|20776.37
06:45:26|20776.37
06:45:28|20776.37
06:45:29|20776.37
06:45:30|20776.37
06:45:31|20775.23
06:45:32|20775.23
06:45:34|20773.73
06:45:34|20774.76
06:45:35|20774.76
06:45:36|20774.76
06:45:37|20774.76
06:45:39|20775.74
06:45:40|20775.74
06:45:41|20775.74
06:45:42|20779.01
06:45:42|20779.01
06:45:44|20779.01
06:45:45|20779.01
06:45:46|20779.35
06:45:47|20778.08
06:45:48|20778.08
06:45:49|20778.08
06:45:49|20778.08
06:45:51|20778.08
06:45:52|20778.08
06:45:53|20778.08
06:45:54|20780.42
06:45:55|20780.34
06:45:56|20781.75
06:45:56|20780.98
06:45:58|20780.98
06:45:59|20780.98
06:46:00|20781.75
06:46:01|20781.75
06:46:02|20781.75
06:46:03|20781.75
06:46:03|20781.75
06:46:05|20778.72
06:46:06|20779.41
06:46:07|20780.68
06:46:08|20780.68
06:46:09|20780.98
06:46:10|20780.98
06:46:11|20780.98
06:46:12|20776.84
06:46:13|20776.84
06:46:14|20776.84
06:46:16|20776.84
06:46:17|20776.84
06:46:18|20776.84
06:46:19|20776.84
06:46:19|20776.84
06:46:21|20776.84
06:46:22|20775.65
06:46:23|20777.15
06:46:25|20777.15
06:46:26|20777.34
06:46:28|20777.34
06:46:29|20775.33
06:46:31|20775.33
06:46:31|20775.33
06:46:33|20781.88
06:46:33|20781.88
06:46:35|20781.88
06:46:37|20781.88
06:46:37|20780.28
06:46:38|20780.28
06:46:39|20774.22
06:46:40|20774.22
06:46:42|20774.22
06:46:43|20774.22
06:46:44|20770.76
06:46:45|20771.55
06:46:46|20771.57
06:46:47|20771.57
06:46:47|20771.57
06:46:49|20771.57
06:46:50|20771.57
06:46:51|20770.53
06:46:52|20766.35
06:46:53|20766.35
06:46:54|20770.18
06:46:55|20770.18
06:46:56|20770.18
06:46:58|20770.07
06:46:59|20770.07
06:46:59|20770.67
06:47:00|20770.67
06:47:01|20770.67
06:47:03|20770.67
06:47:04|20767.68
06:47:05|20768.01
06:47:06|20770.66
06:47:07|20771.52
06:47:08|20771.53
06:47:10|20771.54
06:47:11|20771.54
06:47:11|20771.54
06:47:12|20771.54
06:47:13|20771.59
06:47:14|20773.07
06:47:15|20773.87
06:47:16|20778.84
06:47:17|20778.84
06:47:19|20772.34
06:47:20|20772.34
06:47:20|20772.34
06:47:22|20772.34
06:47:23|20772.34
06:47:24|20771.57
06:47:25|20771.57
06:47:27|20770.3
06:47:27|20770.3
06:47:29|20770.3
06:47:30|20770.3
06:47:31|20770.3
06:47:32|20770.3
06:47:34|20771.01
06:47:35|20771.01
06:47:36|20771.01
06:47:37|20771.01
06:47:38|20771.01
06:47:39|20771.01
06:47:41|20765.88
06:47:42|20765.88
06:47:42|20765.88
06:47:44|20768.42
06:47:45|20768.42
06:47:46|20768.42
06:47:47|20768.42
06:47:48|20768.42
06:47:49|20768.42
06:47:50|20769.55
06:47:51|20769.55
06:47:52|20769.55
06:47:53|20769.7
06:47:54|20769.7
06:47:55|20769.7
06:47:56|20771.71
06:47:57|20771.71
06:47:58|20771.71
06:47:59|20771.71
06:48:00|20771.71
06:48:02|20769.32
06:48:03|20769.32
06:48:04|20769.32
06:48:05|20769.32
06:48:06|20769.32
06:48:07|20769.32
06:48:08|20769.32
06:48:09|20769.32
06:48:10|20770.43
06:48:11|20769.7
06:48:12|20766.46
06:48:13|20766.46
06:48:14|20766.46
06:48:15|20768.44
06:48:16|20768.44
06:48:18|20768.44
06:48:18|20768.44
06:48:19|20771.09
06:48:20|20771.09
06:48:21|20774.8
06:48:22|20774.8
06:48:24|20774.8
06:48:25|20774.8
06:48:27|20774.8
06:48:28|20774.8
06:48:29|20774.8
06:48:30|20774.8
06:48:31|20774.8
06:48:33|20771.78
06:48:34|20771.78
06:48:35|20771.78
06:48:36|20771.78
06:48:37|20772.63
06:48:38|20774.09
06:48:39|20774.09
06:48:40|20774.09
06:48:42|20774.09
06:48:43|20774.09
06:48:44|20774.09
06:48:45|20774.09
06:48:45|20774.09
06:48:46|20774.09
06:48:48|20774.09
06:48:49|20774.09
06:48:49|20774.09
06:48:50|20774.09
06:48:51|20774.09
06:48:52|20774.09
06:48:54|20775.23
06:48:55|20774.8
06:48:56|20774.5
06:48:57|20774.5
06:48:58|20774.5
06:49:00|20774.5
06:49:00|20774.5
06:49:01|20775.67
06:49:03|20771.94
06:49:04|20771.94
06:49:05|20771.94
06:49:06|20771.94
06:49:07|20771.94
06:49:08|20772.6
06:49:09|20772.6
06:49:10|20772.6
06:49:11|20772.6
06:49:12|20772.6
06:49:12|20772.6
06:49:14|20772.59
06:49:15|20772.59
06:49:16|20773.69
06:49:17|20773.69
06:49:18|20773.69
06:49:19|20773.69
06:49:19|20773.69
06:49:21|20773.69
06:49:22|20776.46
06:49:23|20776.46
06:49:24|20776.46
06:49:25|20776.46
06:49:26|20776.46
06:49:27|20776.46
06:49:29|20773.54
06:49:29|20773.54
06:49:31|20773.54
06:49:32|20773.54
06:49:33|20773.54
06:49:35|20771.54
06:49:35|20771.54
06:49:36|20771.54
06:49:37|20771.54
06:49:38|20770.33
06:49:39|20770.33
06:49:40|20770.33
06:49:41|20770.33
06:49:42|20770.33
06:49:43|20770.33
06:49:44|20767.94
06:49:46|20767.94
06:49:46|20770.08
06:49:47|20771.21
06:49:48|20772.35
06:49:49|20772.35
06:49:51|20772.02
06:49:52|20772.02
06:49:52|20772.02
06:49:53|20772.02
06:49:55|20769.41
06:49:56|20769.41
06:49:57|20769.41
06:49:58|20769.41
06:49:59|20769.41
06:50:00|20769.41
06:50:00|20770.8
06:50:01|20770.8
06:50:03|20770.8
06:50:04|20770.8
06:50:05|20770.8
06:50:06|20770.8
06:50:08|20770.8
06:50:09|20770.8
06:50:10|20770.8
06:50:11|20769.62
06:50:12|20769.62
06:50:13|20769.62
06:50:13|20769.62
06:50:15|20769.62
06:50:16|20769.62
06:50:17|20769.62
06:50:18|20769.62
06:50:19|20771.
06:50:20|20771.
06:50:21|20771.18
06:50:22|20771.18
06:50:22|20771.18
06:50:24|20771.18
06:50:25|20771.18
06:50:26|20771.18
06:50:28|20772.03
06:50:29|20771.15
06:50:31|20769.96
06:50:31|20770.05
06:50:33|20770.58
06:50:34|20770.58
06:50:35|20770.58
06:50:37|20770.58
06:50:37|20770.58
06:50:38|20771.11
06:50:39|20771.11
06:50:41|20771.11
06:50:42|20771.11
06:50:43|20772.58
06:50:44|20773.74
06:50:45|20770.45
06:50:46|20770.45
06:50:47|20770.45
06:50:48|20770.45
06:50:49|20770.45
06:50:50|20772.09
06:50:51|20770.28
06:50:52|20770.28
06:50:53|20770.28
06:50:54|20770.28
06:50:55|20770.28
06:50:56|20769.11
06:50:57|20769.11
06:50:58|20769.4
06:50:59|20769.4
06:51:00|20769.4
06:51:01|20769.4
06:51:02|20769.4
06:51:03|20769.4
06:51:04|20769.11
06:51:05|20769.11
06:51:06|20769.11
06:51:07|20769.11
06:51:08|20769.11
06:51:09|20769.11
06:51:10|20769.11
06:51:12|20769.11
06:51:13|20770.4
06:51:14|20770.4
06:51:15|20772.24
06:51:15|20772.24
06:51:17|20773.74
06:51:17|20777.47
06:51:19|20773.25
06:51:20|20773.83
06:51:21|20773.83
06:51:22|20773.83
06:51:23|20773.83
06:51:24|20770.93
06:51:25|20770.93
06:51:26|20770.93
06:51:27|20770.93
06:51:28|20770.93
06:51:30|20770.93
06:51:30|20770.93
06:51:32|20770.93
06:51:33|20770.93
06:51:33|20770.93
06:51:35|20770.93
06:51:36|20770.93
06:51:37|20765.59
06:51:39|20767.42
06:51:40|20767.42
06:51:41|20765.
06:51:41|20765.
06:51:43|20765.
06:51:44|20765.
06:51:45|20765.
06:51:47|20763.41
06:51:48|20763.41
06:51:50|20763.41
06:51:50|20763.41
06:51:51|20763.41
06:51:52|20766.12
06:51:53|20762.7
06:51:54|20762.7
06:51:55|20763.89
06:51:57|20765.22
06:51:58|20766.46
06:51:59|20766.46
06:52:00|20766.46
06:52:01|20766.46
06:52:02|20765.14
06:52:03|20765.14
06:52:04|20765.14
06:52:05|20765.14
06:52:06|20765.14
06:52:07|20765.14
06:52:08|20768.99
06:52:09|20769.15
06:52:11|20769.15
06:52:11|20769.15
06:52:12|20770.3
06:52:13|20770.3
06:52:15|20770.12
06:52:16|20770.12
06:52:17|20770.12
06:52:19|20769.3
06:52:19|20769.3
06:52:20|20769.3
06:52:21|20769.3
06:52:22|20769.3
06:52:24|20769.3
06:52:25|20769.3
06:52:25|20769.3
06:52:27|20769.3
06:52:28|20769.3
06:52:29|20770.39
06:52:31|20768.24
06:52:32|20768.24
06:52:34|20768.24
06:52:35|20768.24
06:52:36|20768.24
06:52:38|20768.24
06:52:38|20768.24
06:52:40|20768.24
06:52:41|20768.24
06:52:41|20768.24
06:52:42|20768.24
06:52:43|20768.77
06:52:45|20770.34
06:52:46|20770.34
06:52:47|20770.34
06:52:48|20770.34
06:52:49|20770.34
06:52:50|20770.34
06:52:51|20770.34
06:52:52|20770.34
06:52:53|20770.34
06:52:54|20770.34
06:52:55|20770.34
06:52:56|20772.87
06:52:58|20767.88
06:52:59|20767.16
06:53:00|20770.13
06:53:01|20770.13
06:53:02|20770.13
06:53:03|20773.63
06:53:05|20770.59
06:53:06|20770.3
06:53:06|20768.24
06:53:07|20768.24
06:53:08|20768.24
06:53:10|20768.24
06:53:11|20768.24
06:53:11|20768.24
06:53:13|20768.24
06:53:13|20769.43
06:53:15|20769.82
06:53:16|20769.82
06:53:16|20769.82
06:53:17|20768.41
06:53:18|20768.41
06:53:20|20768.66
06:53:21|20768.98
06:53:21|20768.98
06:53:23|20768.98
06:53:24|20769.61
06:53:25|20769.61
06:53:26|20769.61
06:53:27|20769.61
06:53:27|20769.61
06:53:29|20768.45
06:53:30|20768.45
06:53:32|20768.45
06:53:33|20768.45
06:53:34|20768.45
06:53:35|20768.45
06:53:36|20768.45
06:53:37|20768.45
06:53:38|20768.45
06:53:39|20768.45
06:53:40|20768.45
06:53:41|20770.86
06:53:42|20770.86
06:53:43|20770.86
06:53:44|20770.86
06:53:45|20770.86
06:53:47|20770.86
06:53:47|20770.86
06:53:49|20770.86
06:53:50|20768.82
06:53:51|20770.42
06:53:52|20770.42
06:53:53|20770.42
06:53:54|20770.42
06:53:55|20770.42
06:53:56|20770.42
06:53:57|20770.42
06:53:58|20770.42
06:53:59|20770.42
06:54:00|20770.42
06:54:01|20770.42
06:54:03|20770.42
06:54:04|20770.42
06:54:05|20770.42
06:54:06|20770.42
06:54:07|20770.42
06:54:08|20770.42
06:54:09|20767.95
06:54:10|20766.92
06:54:11|20764.5
06:54:12|20764.5
06:54:13|20764.5
06:54:14|20764.5
06:54:15|20765.31
06:54:16|20765.31
06:54:17|20768.32
06:54:18|20768.32
06:54:19|20768.32
06:54:20|20768.32
06:54:21|20768.32
06:54:22|20768.38
06:54:23|20768.38
06:54:24|20768.38
06:54:25|20768.38
06:54:26|20768.38
06:54:27|20763.81
06:54:28|20763.81
06:54:29|20763.81
06:54:30|20763.81
06:54:32|20764.41
06:54:34|20765.11
06:54:34|20766.87
06:54:35|20766.73
06:54:37|20765.95
06:54:38|20765.95
06:54:39|20765.95
06:54:40|20765.95
06:54:41|20765.95
06:54:42|20765.95
06:54:43|20765.95
06:54:44|20765.95
06:54:45|20768.1
06:54:46|20768.1
06:54:47|20768.1
06:54:48|20768.1
06:54:49|20768.1
06:54:50|20765.67
06:54:51|20765.07
06:54:52|20765.07
06:54:53|20765.07
06:54:54|20767.79
06:54:55|20765.45
06:54:56|20765.45
06:54:57|20763.68
06:54:59|20763.93
06:54:59|20763.93
06:55:00|20763.93
06:55:02|20766.3
06:55:04|20764.76
06:55:05|20764.76
06:55:06|20767.69
06:55:07|20766.62
06:55:08|20766.62
06:55:09|20766.62
06:55:11|20765.5
06:55:11|20765.5
06:55:12|20765.5
06:55:13|20765.5
06:55:14|20765.26
06:55:15|20765.26
06:55:16|20766.07
06:55:17|20766.07
06:55:18|20766.07
06:55:19|20766.07
06:55:20|20766.46
06:55:21|20766.46
06:55:22|20766.46
06:55:23|20766.46
06:55:24|20766.46
06:55:26|20766.2
06:55:26|20766.46
06:55:28|20766.46
06:55:29|20764.59
06:55:29|20764.59
06:55:31|20764.59
06:55:32|20762.47
06:55:33|20763.98
06:55:34|20763.73
06:55:36|20763.73
06:55:37|20763.73
06:55:38|20763.73
06:55:39|20763.73
06:55:41|20760.
06:55:42|20760.
06:55:43|20760.2
06:55:44|20762.
06:55:45|20762.
06:55:46|20762.
06:55:47|20762.
06:55:48|20762.
06:55:49|20762.
06:55:50|20762.
06:55:51|20762.
06:55:52|20762.
06:55:53|20762.
06:55:54|20762.
06:55:55|20762.
06:55:56|20763.76
06:55:58|20762.08
06:55:58|20762.08
06:56:00|20758.45
06:56:01|20758.45
06:56:02|20758.45
06:56:03|20758.45
06:56:03|20758.45
06:56:04|20760.38
06:56:06|20760.38
06:56:07|20760.32
06:56:08|20760.32
06:56:08|20760.32
06:56:09|20760.32
06:56:11|20759.94
06:56:12|20759.94
06:56:13|20759.63
06:56:13|20758.11
06:56:14|20758.11
06:56:16|20759.96
06:56:17|20759.96
06:56:18|20759.96
06:56:18|20765.9
06:56:19|20767.73
06:56:21|20765.08
06:56:22|20764.61
06:56:23|20764.61
06:56:24|20763.51
06:56:25|20758.75
06:56:26|20758.75
06:56:27|20758.75
06:56:28|20763.1
06:56:29|20763.1
06:56:30|20763.1
06:56:31|20763.1
06:56:32|20763.1
06:56:34|20763.1
06:56:35|20763.1
06:56:37|20766.53
06:56:38|20766.02
06:56:40|20765.35
06:56:41|20765.35
06:56:42|20765.35
06:56:43|20762.97
06:56:44|20764.26
06:56:45|20764.26
06:56:46|20763.37
06:56:47|20763.37
06:56:48|20763.37
06:56:49|20763.37
06:56:50|20764.89
06:56:51|20762.51
06:56:52|20762.51
06:56:54|20763.82
06:56:55|20763.19
06:56:56|20762.11
06:56:56|20762.11
06:56:57|20763.17
06:56:59|20763.17
06:56:59|20763.85
06:57:01|20764.32
06:57:01|20764.32
06:57:03|20764.32
06:57:04|20764.32
06:57:04|20764.32
06:57:06|20764.32
06:57:06|20766.77
06:57:08|20766.77
06:57:09|20766.77
06:57:10|20766.77
06:57:11|20766.77
06:57:12|20766.77
06:57:12|20766.77
06:57:14|20764.39
06:57:14|20764.39
06:57:16|20764.39
06:57:17|20764.39
06:57:18|20765.63
06:57:19|20765.63
06:57:20|20765.63
06:57:21|20765.63
06:57:22|20765.63
06:57:23|20763.32
06:57:24|20765.81
06:57:25|20763.33
06:57:26|20764.14
06:57:27|20764.13
06:57:28|20764.13
06:57:29|20764.13
06:57:30|20764.13
06:57:31|20764.13
06:57:32|20765.03
06:57:33|20765.03
06:57:35|20761.07
06:57:35|20761.07
06:57:37|20761.07
06:57:38|20761.07
06:57:38|20766.59
06:57:40|20766.59
06:57:41|20766.59
06:57:42|20766.59
06:57:44|20766.59
06:57:45|20765.57
06:57:46|20765.57
06:57:47|20765.57
06:57:49|20763.19
06:57:50|20763.19
06:57:51|20763.19
06:57:52|20764.42
06:57:53|20763.75
06:57:54|20763.4
06:57:55|20763.4
06:57:56|20763.1
06:57:57|20761.13
06:57:58|20764.08
06:57:59|20764.08
06:58:00|20764.08
06:58:01|20764.08
06:58:02|20764.08
06:58:04|20766.56
06:58:05|20765.65
06:58:06|20765.65
06:58:07|20767.24
06:58:08|20767.24
06:58:09|20767.24
06:58:10|20767.22
06:58:11|20767.22
06:58:12|20767.22
06:58:13|20766.29
06:58:14|20766.29
06:58:15|20766.35
06:58:16|20766.35
06:58:17|20766.35
06:58:18|20768.84
06:58:19|20768.9
06:58:20|20768.9
06:58:21|20768.9
06:58:23|20764.66
06:58:24|20766.23
06:58:24|20766.23
06:58:25|20766.23
06:58:27|20766.23
06:58:28|20766.23
06:58:29|20766.23
06:58:29|20766.23
06:58:31|20765.37
06:58:32|20765.37
06:58:33|20765.37
06:58:34|20762.75
06:58:35|20755.67
06:58:37|20756.81
06:58:37|20757.61
06:58:39|20755.39
06:58:40|20756.8
06:58:40|20762.47
06:58:42|20762.47
06:58:43|20761.01
06:58:44|20761.3
06:58:45|20758.46
06:58:46|20758.94
06:58:47|20757.05
06:58:47|20759.56
06:58:48|20759.56
06:58:50|20759.56
06:58:51|20759.56
06:58:52|20758.49
06:58:53|20758.49
06:58:54|20755.13
06:58:55|20755.13
06:58:57|20755.13
06:58:58|20755.13
06:58:59|20755.13
06:59:00|20755.8
06:59:01|20759.27
06:59:01|20760.9
06:59:03|20760.9
06:59:04|20760.9
06:59:05|20755.16
06:59:07|20755.13
06:59:08|20756.
06:59:09|20756.
06:59:10|20756.
06:59:11|20756.
06:59:12|20758.03
06:59:14|20758.97
06:59:15|20758.97
06:59:16|20758.97
06:59:17|20758.97
06:59:18|20758.2
06:59:19|20758.2
06:59:20|20758.2
06:59:21|20760.89
06:59:22|20760.89
06:59:23|20760.89
06:59:25|20760.9
06:59:25|20761.
06:59:27|20762.
06:59:28|20762.
06:59:29|20762.
06:59:29|20762.
06:59:31|20762.
06:59:32|20762.
06:59:32|20762.
06:59:34|20760.57
06:59:34|20760.57
06:59:36|20760.57
06:59:37|20760.57
06:59:39|20760.67
06:59:40|20760.67
06:59:42|20765.51
06:59:43|20765.51
06:59:44|20765.51
06:59:45|20765.51
06:59:47|20765.51
06:59:48|20762.
06:59:48|20762.
06:59:50|20762.
06:59:51|20762.
06:59:52|20762.
06:59:53|20762.35
06:59:54|20766.32
06:59:55|20764.31
06:59:56|20764.31
06:59:57|20764.31
06:59:59|20764.99
06:59:59|20762.48
07:00:01|20764.42
07:00:03|20764.77
07:00:03|20765.52
07:00:04|20765.07
07:00:06|20764.74
07:00:06|20764.74
07:00:08|20764.59
07:00:09|20764.59
07:00:10|20764.59
07:00:11|20764.59
07:00:12|20764.59
07:00:13|20764.59
07:00:14|20764.59
07:00:15|20764.59
07:00:16|20764.59
07:00:17|20764.59
07:00:18|20765.72
07:00:19|20765.72
07:00:20|20765.72
07:00:21|20767.13
07:00:22|20767.13
07:00:22|20767.13
07:00:24|20767.13
07:00:25|20771.47
07:00:26|20771.47
07:00:27|20771.47
07:00:28|20771.47
07:00:29|20771.47
07:00:30|20771.47
07:00:31|20768.42
07:00:32|20768.24
07:00:33|20768.24
07:00:34|20766.78
07:00:35|20771.47
07:00:36|20771.47
07:00:38|20766.8
07:00:38|20766.8
07:00:40|20762.
07:00:42|20766.4
07:00:43|20766.4
07:00:45|20766.4
07:00:46|20766.4
07:00:47|20766.4
07:00:48|20766.4
07:00:49|20766.4
07:00:50|20766.4
07:00:51|20766.4
07:00:52|20766.4
07:00:53|20766.6
07:00:54|20771.48
07:00:55|20771.48
07:00:56|20771.48
07:00:57|20771.48
07:00:58|20771.48
07:00:59|20771.48
07:01:01|20771.48
07:01:01|20771.48
07:01:03|20771.48
07:01:03|20769.46
07:01:04|20769.46
07:01:05|20766.4
07:01:07|20766.4
07:01:08|20766.4
07:01:09|20766.4
07:01:09|20766.4
07:01:10|20766.4
07:01:12|20766.4
07:01:12|20766.4
07:01:14|20769.72
07:01:15|20766.32
07:01:15|20770.56
07:01:17|20765.05
07:01:18|20765.05
07:01:19|20765.05
07:01:20|20765.01
07:01:20|20765.01
07:01:21|20768.81
07:01:23|20770.13
07:01:23|20769.69
07:01:25|20768.71
07:01:26|20768.71
07:01:27|20773.05
07:01:27|20773.05
07:01:29|20773.05
07:01:29|20773.05
07:01:30|20770.03
07:01:32|20770.02
07:01:33|20768.71
07:01:34|20768.71
07:01:34|20768.71
07:01:35|20768.71
07:01:36|20768.71
07:01:38|20768.71
07:01:39|20768.71
07:01:41|20765.33
07:01:42|20764.54
07:01:43|20763.21
07:01:44|20763.21
07:01:45|20763.21
07:01:46|20763.21
07:01:47|20763.21
07:01:49|20763.21
07:01:50|20763.21
07:01:51|20760.
07:01:52|20760.
07:01:53|20760.
07:01:54|20760.
07:01:55|20760.
07:01:56|20760.
07:01:57|20760.
07:01:58|20760.48
07:01:59|20760.48
07:02:01|20760.48
07:02:02|20760.48
07:02:04|20760.48
07:02:05|20760.48
07:02:06|20760.48
07:02:07|20760.48
07:02:07|20760.32
07:02:09|20760.32
07:02:10|20760.32
07:02:11|20760.32
07:02:12|20760.32
07:02:13|20760.32
07:02:14|20760.32
07:02:15|20762.08
07:02:16|20762.08
07:02:17|20762.08
07:02:18|20754.04
07:02:19|20754.04
07:02:20|20755.65
07:02:21|20754.
07:02:22|20754.
07:02:23|20754.
07:02:24|20754.
07:02:25|20754.05
07:02:26|20754.05
07:02:27|20754.05
07:02:28|20754.05
07:02:29|20754.
07:02:31|20754.
07:02:31|20747.01
07:02:33|20747.01
07:02:33|20747.01
07:02:34|20751.26
07:02:35|20751.26
07:02:36|20751.26
07:02:38|20750.27
07:02:39|20752.72
07:02:40|20752.72
07:02:41|20752.72
07:02:43|20753.97
07:02:44|20753.97
07:02:46|20753.97
07:02:46|20753.97
07:02:48|20754.24
07:02:49|20754.24
07:02:50|20754.24
07:02:51|20754.24
07:02:52|20754.24
07:02:54|20754.24
07:02:54|20758.17
07:02:55|20758.17
07:02:56|20758.17
07:02:57|20758.17
07:02:58|20758.17
07:02:59|20752.01
07:03:00|20752.01
07:03:01|20752.01
07:03:02|20752.01
07:03:03|20752.01
07:03:06|20752.01
07:03:07|20754.67
07:03:09|20755.4
07:03:09|20755.4
07:03:10|20754.58
07:03:11|20757.
07:03:12|20757.
07:03:13|20757.
07:03:14|20757.
07:03:15|20757.
07:03:16|20758.17
07:03:17|20760.
07:03:18|20760.
07:03:19|20763.82
07:03:21|20763.82
07:03:22|20763.82
07:03:23|20763.82
07:03:24|20762.6
07:03:25|20761.22
07:03:27|20759.74
07:03:28|20759.74
07:03:28|20756.6
07:03:29|20759.22
07:03:31|20758.17
07:03:31|20758.17
07:03:33|20758.17
07:03:33|20755.11
07:03:35|20754.56
07:03:36|20754.56
07:03:37|20754.56
07:03:38|20754.56
07:03:39|20754.56
07:03:41|20754.56
07:03:42|20754.56
07:03:43|20754.56
07:03:45|20754.56
07:03:45|20754.56
07:03:47|20754.56
07:03:49|20749.6
07:03:49|20749.6
07:03:50|20749.6
07:03:52|20749.6
07:03:53|20754.6
07:03:54|20757.17
07:03:55|20757.17
07:03:56|20756.18
07:03:56|20756.18
07:03:58|20755.08
07:04:00|20757.17
07:04:01|20755.42
07:04:02|20755.42
07:04:03|20753.01
07:04:04|20752.72
07:04:05|20752.72
07:04:06|20753.36
07:04:07|20753.36
07:04:07|20753.36
07:04:09|20753.36
07:04:10|20755.06
07:04:11|20755.06
07:04:12|20755.06
07:04:13|20751.78
07:04:14|20752.89
07:04:15|20752.89
07:04:16|20752.89
07:04:18|20752.89
07:04:19|20756.8
07:04:20|20756.8
07:04:21|20756.8
07:04:22|20756.8
07:04:23|20756.8
07:04:23|20756.8
07:04:24|20756.8
07:04:25|20756.8
07:04:27|20756.8
07:04:28|20756.8
07:04:29|20749.91
07:04:30|20749.91
07:04:31|20755.59
07:04:32|20755.59
07:04:32|20755.59
07:04:34|20755.59
07:04:34|20755.59
07:04:35|20755.59
07:04:36|20755.59
07:04:37|20755.59
07:04:39|20755.59
07:04:40|20755.59
07:04:41|20755.59
07:04:42|20755.59
07:04:44|20755.59
07:04:45|20755.59
07:04:45|20757.92
07:04:47|20757.92
07:04:48|20757.92
07:04:50|20757.92
07:04:51|20757.92
07:04:52|20756.58
07:04:53|20756.58
07:04:54|20756.58
07:04:55|20758.66
07:04:56|20758.66
07:04:57|20758.66
07:04:58|20758.66
07:04:59|20758.66
07:05:00|20758.66
07:05:01|20758.66
07:05:02|20758.66
07:05:04|20757.17
07:05:05|20757.17
07:05:06|20755.69
07:05:07|20755.69
07:05:08|20755.69
07:05:10|20755.69
07:05:11|20755.69
07:05:12|20759.25
07:05:13|20759.25
07:05:13|20759.25
07:05:14|20759.83
07:05:16|20759.32
07:05:17|20759.32
07:05:17|20759.32
07:05:19|20759.32
07:05:20|20759.32
07:05:20|20759.32
07:05:21|20759.32
07:05:23|20759.32
07:05:23|20759.32
07:05:24|20759.32
07:05:26|20759.32
07:05:27|20759.32
07:05:28|20759.32
07:05:29|20759.32
07:05:29|20759.32
07:05:31|20759.82
07:05:32|20764.98
07:05:32|20764.98
07:05:33|20764.98
07:05:34|20764.98
07:05:36|20763.25
07:05:37|20763.25
07:05:37|20761.02
07:05:39|20761.02
07:05:39|20761.02
07:05:40|20761.02
07:05:42|20761.02
07:05:44|20761.02
07:05:45|20763.49
07:05:47|20763.49
07:05:48|20763.49
07:05:49|20764.96
07:05:50|20764.96
07:05:51|20764.96
07:05:52|20764.52
07:05:53|20764.52
07:05:54|20764.52
07:05:55|20764.52
07:05:56|20763.71
07:05:57|20764.5
07:05:59|20764.5
07:06:01|20764.5
07:06:01|20764.5
07:06:02|20764.5
07:06:03|20764.5
07:06:04|20766.33
07:06:05|20766.33
07:06:06|20766.33
07:06:07|20767.89
07:06:08|20767.89
07:06:10|20765.23
07:06:11|20765.23
07:06:12|20765.23
07:06:13|20772.03
07:06:14|20772.03
07:06:15|20772.03
07:06:16|20772.03
07:06:17|20772.03
07:06:18|20772.03
07:06:19|20772.03
07:06:20|20779.93
07:06:21|20779.93
07:06:22|20779.93
07:06:23|20779.93
07:06:24|20779.02
07:06:25|20779.02
07:06:26|20778.79
07:06:27|20778.79
07:06:28|20778.79
07:06:29|20778.79
07:06:30|20778.79
07:06:31|20778.13
07:06:32|20778.13
07:06:33|20778.13
07:06:34|20778.13
07:06:35|20778.13
07:06:37|20778.79
07:06:38|20778.79
07:06:39|20778.79
07:06:40|20778.79
07:06:41|20778.79
07:06:42|20776.61
07:06:44|20776.53
07:06:45|20775.51
07:06:47|20775.51
07:06:47|20775.51
07:06:48|20775.51
07:06:50|20775.51
07:06:51|20775.51
07:06:51|20775.51
07:06:54|20777.49
07:06:54|20777.48
07:06:56|20777.48
07:06:58|20777.48
07:06:59|20778.
07:07:00|20778.39
07:07:01|20778.39
07:07:02|20778.39
07:07:04|20779.34
07:07:05|20779.34
07:07:06|20779.34
07:07:06|20779.34
07:07:08|20778.57
07:07:09|20780.72
07:07:10|20777.85
07:07:11|20777.84
07:07:12|20775.03
07:07:13|20775.03
07:07:14|20773.31
07:07:16|20773.01
07:07:17|20774.57
07:07:17|20772.96
07:07:19|20774.07
07:07:19|20776.32
07:07:21|20776.32
07:07:22|20776.32
07:07:23|20774.5
07:07:24|20776.85
07:07:25|20776.85
07:07:26|20776.85
07:07:27|20776.85
07:07:28|20776.85
07:07:29|20776.85
07:07:30|20784.09
07:07:31|20781.74
07:07:32|20781.74
07:07:33|20781.74
07:07:34|20781.74
07:07:35|20781.74
07:07:36|20781.74
07:07:37|20781.74
07:07:38|20781.74
07:07:39|20781.74
07:07:40|20781.74
07:07:41|20780.57
07:07:42|20780.57
07:07:44|20775.47
07:07:45|20775.47
07:07:46|20775.47
07:07:48|20772.39
07:07:49|20772.54
07:07:51|20772.57
07:07:51|20776.81
07:07:52|20777.16
07:07:54|20777.16
07:07:55|20775.83
07:07:56|20778.82
07:07:57|20778.82
07:07:58|20778.82
07:07:59|20778.82
07:08:00|20777.25
07:08:01|20777.54
07:08:02|20777.54
07:08:03|20777.54
07:08:04|20779.
07:08:05|20778.12
07:08:06|20779.01
07:08:07|20775.16
07:08:09|20775.16
07:08:10|20778.83
07:08:11|20778.48
07:08:13|20776.47
07:08:14|20776.47
07:08:15|20776.47
07:08:16|20776.47
07:08:17|20776.47
07:08:18|20776.47
07:08:19|20776.47
07:08:20|20776.47
07:08:21|20780.38
07:08:22|20783.75
07:08:23|20786.33
07:08:24|20784.6
07:08:25|20781.42
07:08:26|20781.44
07:08:26|20781.44
07:08:28|20783.31
07:08:29|20783.31
07:08:30|20786.88
07:08:31|20786.88
07:08:32|20779.45
07:08:33|20779.45
07:08:34|20780.54
07:08:35|20780.54
07:08:36|20780.54
07:08:37|20780.54
07:08:38|20780.54
07:08:39|20780.54
07:08:40|20783.9
07:08:41|20783.9
07:08:42|20783.9
07:08:43|20783.9
07:08:44|20783.9
07:08:46|20783.9
07:08:46|20783.9
07:08:47|20783.9
07:08:48|20783.9
07:08:50|20783.9
07:08:51|20783.9
07:08:52|20783.9
07:08:53|20783.9
07:08:54|20783.9
07:08:55|20783.9
07:08:57|20783.9
07:08:57|20783.9
07:08:59|20783.9
07:09:00|20785.36
07:09:01|20785.36
07:09:02|20785.36
07:09:03|20785.36
07:09:04|20785.36
07:09:05|20779.93
07:09:06|20779.93
07:09:07|20782.42
07:09:09|20785.23
07:09:09|20785.23
07:09:11|20785.23
07:09:11|20786.09
07:09:13|20786.09
07:09:14|20786.09
07:09:15|20786.09
07:09:16|20786.09
07:09:16|20786.09
07:09:17|20786.09
07:09:18|20786.09
07:09:19|20786.09
07:09:21|20789.96
07:09:21|20786.26
07:09:23|20782.51
07:09:24|20782.51
07:09:25|20782.51
07:09:26|20782.51
07:09:26|20782.51
07:09:27|20782.51
07:09:28|20782.51
07:09:30|20782.51
07:09:31|20782.51
07:09:32|20782.51
07:09:32|20782.51
07:09:34|20779.38
07:09:35|20779.38
07:09:36|20779.38
07:09:37|20779.38
07:09:38|20785.98
07:09:39|20785.98
07:09:40|20785.98
07:09:41|20785.98
07:09:42|20785.98
07:09:43|20785.98
07:09:44|20785.98
07:09:45|20785.98
07:09:47|20785.98
07:09:48|20785.98
07:09:50|20785.98
07:09:51|20785.98
07:09:52|20785.98
07:09:54|20785.98
07:09:55|20785.98
07:09:56|20785.98
07:09:57|20786.3
07:09:58|20786.4
07:10:00|20786.4
07:10:00|20786.4
07:10:02|20786.4
07:10:03|20786.4
07:10:04|20783.88
07:10:05|20783.88
07:10:06|20783.88
07:10:08|20783.88
07:10:09|20783.88
07:10:09|20783.88
07:10:11|20789.99
07:10:12|20789.99
07:10:13|20789.99
07:10:14|20789.99
07:10:15|20789.99
07:10:16|20789.99
07:10:17|20789.99
07:10:18|20789.99
07:10:19|20789.99
07:10:20|20789.99
07:10:21|20789.99
07:10:22|20789.99
07:10:23|20789.99
07:10:25|20781.72
07:10:25|20781.72
07:10:26|20781.72
07:10:27|20781.72
07:10:28|20781.72
07:10:29|20781.72
07:10:30|20781.72
07:10:31|20781.72
07:10:32|20781.72
07:10:33|20781.72
07:10:34|20783.58
07:10:35|20787.42
07:10:36|20787.42
07:10:37|20787.42
07:10:38|20787.42
07:10:39|20787.42
07:10:40|20787.42
07:10:41|20787.42
07:10:42|20787.42
07:10:44|20788.04
07:10:45|20789.98
07:10:46|20789.99
07:10:48|20790.
07:10:49|20790.
07:10:50|20790.
07:10:51|20790.
07:10:52|20785.04
07:10:54|20785.04
07:10:54|20785.04
07:10:55|20785.04
07:10:56|20785.04
07:10:57|20785.04
07:10:58|20785.04
07:10:59|20792.62
07:11:01|20792.62
07:11:02|20792.62
07:11:03|20792.62
07:11:04|20792.62
07:11:05|20792.62
07:11:07|20785.
07:11:07|20785.
07:11:09|20785.
07:11:10|20785.
07:11:10|20785.
07:11:13|20785.
07:11:13|20785.
07:11:15|20785.
07:11:16|20785.
07:11:16|20785.
07:11:17|20785.
07:11:18|20785.
07:11:20|20780.4
07:11:21|20787.34
07:11:22|20787.34
07:11:23|20787.34
07:11:24|20787.34
07:11:25|20787.34
07:11:26|20787.34
07:11:27|20787.34
07:11:28|20787.34
07:11:29|20787.34
07:11:30|20787.34
07:11:31|20780.75
07:11:32|20780.75
07:11:33|20780.75
07:11:34|20780.75
07:11:35|20780.53
07:11:36|20780.53
07:11:37|20780.53
07:11:38|20787.4
07:11:39|20787.4
07:11:40|20787.4
07:11:40|20787.4
07:11:42|20787.4
07:11:43|20787.44
07:11:44|20787.44
07:11:45|20787.37
07:11:46|20787.37
07:11:46|20787.37
07:11:49|20787.37
07:11:49|20787.37
07:11:51|20787.37
07:11:52|20787.37
07:11:53|20791.24
07:11:54|20791.24
07:11:54|20791.24
07:11:56|20791.24
07:11:57|20791.24
07:11:58|20791.24
07:11:59|20791.24
07:12:00|20791.24
07:12:01|20791.24
07:12:02|20791.24
07:12:03|20791.24
07:12:04|20783.35
07:12:05|20789.97
07:12:06|20789.93
07:12:07|20789.93
07:12:08|20789.89
07:12:10|20789.89
07:12:10|20789.89
07:12:11|20793.
07:12:13|20793.
07:12:14|20792.06
07:12:15|20792.06
07:12:16|20792.06
07:12:17|20782.85
07:12:18|20782.85
07:12:19|20782.85
07:12:20|20780.37
07:12:21|20780.37
07:12:21|20780.37
07:12:23|20780.37
07:12:24|20780.37
07:12:25|20780.37
07:12:26|20783.9
07:12:27|20790.99
07:12:27|20790.99
07:12:29|20790.99
07:12:30|20790.99
07:12:31|20790.99
07:12:32|20790.99
07:12:33|20790.99
07:12:34|20787.71
07:12:35|20787.71
07:12:37|20787.71
07:12:38|20787.71
07:12:39|20787.71
07:12:40|20787.71
07:12:41|20787.71
07:12:42|20787.71
07:12:43|20786.71
07:12:43|20786.71
07:12:45|20786.71
07:12:46|20786.71
07:12:47|20786.71
07:12:47|20786.71
07:12:50|20788.29
07:12:51|20788.29
07:12:53|20789.19
07:12:54|20789.11
07:12:55|20789.11
07:12:56|20789.11
07:12:57|20789.11
07:12:59|20789.11
07:12:59|20789.11
07:13:00|20790.46
07:13:01|20790.46
07:13:02|20790.46
07:13:03|20790.46
07:13:04|20786.55
07:13:06|20786.55
07:13:07|20786.55
07:13:08|20786.55
07:13:09|20786.55
07:13:10|20786.55
07:13:11|20786.55
07:13:12|20786.55
07:13:13|20786.55
07:13:15|20786.55
07:13:15|20786.53
07:13:16|20786.53
07:13:17|20786.53
07:13:18|20786.53
07:13:20|20786.53
07:13:20|20786.53
07:13:22|20786.53
07:13:23|20786.53
07:13:24|20786.53
07:13:25|20783.37
07:13:26|20783.37
07:13:27|20783.37
07:13:28|20783.37
07:13:29|20783.7
07:13:30|20783.7
07:13:31|20783.7
07:13:32|20783.7
07:13:33|20783.7
07:13:34|20784.39
07:13:35|20784.39
07:13:36|20784.39
07:13:37|20784.39
07:13:37|20792.95
07:13:39|20792.99
07:13:40|20793.
07:13:41|20792.97
07:13:42|20793.
07:13:43|20793.
07:13:44|20793.
07:13:45|20793.
07:13:46|20793.
07:13:47|20790.77
07:13:48|20790.77
07:13:48|20790.77
07:13:51|20794.98
07:13:51|20795.
07:13:52|20795.
07:13:54|20795.
07:13:56|20795.
07:13:57|20790.28
07:13:59|20790.28
07:13:59|20791.59
07:14:01|20796.21
07:14:02|20799.33
07:14:03|20799.31
07:14:04|20799.31
07:14:05|20799.31
07:14:07|20799.31
07:14:08|20799.31
07:14:09|20799.25
07:14:10|20799.25
07:14:11|20797.83
07:14:12|20797.83
07:14:14|20797.83
07:14:15|20797.83
07:14:15|20799.35
07:14:17|20799.35
07:14:18|20799.35
07:14:19|20799.35
07:14:20|20799.35
07:14:21|20796.15
07:14:21|20796.15
07:14:23|20796.15
07:14:24|20799.32
07:14:25|20799.3
07:14:26|20799.29
07:14:27|20799.35
07:14:27|20797.04
07:14:28|20797.04
07:14:30|20797.04
07:14:31|20797.04
07:14:32|20799.35
07:14:33|20799.35
07:14:34|20797.16
07:14:35|20799.35
07:14:36|20796.31
07:14:37|20799.31
07:14:38|20796.32
07:14:39|20799.35
07:14:40|20799.35
07:14:41|20799.35
07:14:42|20799.35
07:14:43|20795.65
07:14:44|20795.65
07:14:45|20795.65
07:14:46|20798.1
07:14:47|20798.1
07:14:48|20799.34
07:14:49|20799.34
07:14:51|20799.34
07:14:52|20797.15
07:14:54|20797.15
07:14:55|20798.74
07:14:56|20795.94
07:14:57|20799.15
07:14:59|20798.77
07:14:59|20799.21
07:15:00|20799.34
07:15:01|20799.35
07:15:02|20799.35
07:15:04|20796.66
07:15:05|20798.47
07:15:07|20798.31
07:15:08|20800.
07:15:09|20800.
07:15:10|20800.
07:15:11|20800.
07:15:13|20800.
07:15:13|20798.25
07:15:15|20795.71
07:15:16|20795.71
07:15:16|20795.71
07:15:18|20793.82
07:15:19|20793.82
07:15:19|20793.82
07:15:21|20793.82
07:15:22|20793.82
07:15:22|20793.82
07:15:23|20793.82
07:15:24|20793.82
07:15:25|20792.56
07:15:26|20793.25
07:15:27|20793.3
07:15:29|20797.15
07:15:29|20795.49
07:15:30|20795.49
07:15:32|20792.2
07:15:33|20792.2
07:15:34|20792.2
07:15:35|20790.96
07:15:36|20790.96
07:15:37|20790.96
07:15:38|20788.26
07:15:39|20788.26
07:15:40|20788.26
07:15:41|20788.26
07:15:42|20791.07
07:15:43|20791.07
07:15:44|20789.11
07:15:46|20786.35
07:15:48|20790.16
07:15:48|20790.21
07:15:49|20790.21
07:15:50|20790.21
07:15:51|20790.21
07:15:53|20789.95
07:15:55|20789.95
07:15:55|20789.53
07:15:56|20789.53
07:15:57|20786.89
07:15:58|20786.89
07:16:00|20784.27
07:16:01|20787.37
07:16:03|20787.38
07:16:03|20787.38
07:16:04|20787.38
07:16:05|20787.38
07:16:06|20787.38
07:16:07|20787.38
07:16:08|20787.38
07:16:09|20787.38
07:16:12|20787.38
07:16:13|20780.48
07:16:14|20780.48
07:16:15|20780.48
07:16:16|20780.48
07:16:17|20780.48
07:16:18|20780.48
07:16:19|20786.46
07:16:20|20786.46
07:16:21|20786.46
07:16:22|20786.46
07:16:23|20786.46
07:16:24|20786.46
07:16:25|20786.46
07:16:27|20786.46
07:16:28|20785.14
07:16:28|20785.14
07:16:29|20785.14
07:16:31|20784.28
07:16:31|20784.28
07:16:33|20784.28
07:16:34|20784.28
07:16:34|20784.28
07:16:36|20784.28
07:16:36|20784.28
07:16:38|20784.28
07:16:38|20789.37
07:16:40|20789.37
07:16:41|20789.37
07:16:43|20780.
07:16:43|20778.91
07:16:44|20776.38
07:16:46|20776.38
07:16:47|20776.38
07:16:48|20779.02
07:16:49|20779.02
07:16:50|20780.25
07:16:51|20780.25
07:16:52|20780.25
07:16:54|20780.48
07:16:54|20780.48
07:16:56|20779.31
07:16:58|20776.45
07:16:59|20776.45
07:17:00|20776.45
07:17:01|20785.72
07:17:02|20785.72
07:17:03|20785.72
07:17:04|20785.72
07:17:05|20785.72
07:17:06|20785.72
07:17:07|20785.72
07:17:09|20773.04
07:17:10|20776.18
07:17:11|20776.18
07:17:11|20771.71
07:17:12|20771.71
07:17:16|20775.44
07:17:16|20777.77
07:17:17|20779.86
07:17:19|20779.86
07:17:20|20779.86
07:17:21|20779.86
07:17:22|20779.86
07:17:22|20777.05
07:17:24|20773.95
07:17:24|20773.95
07:17:26|20773.95
07:17:27|20773.95
07:17:28|20773.95
07:17:29|20773.95
07:17:30|20778.36
07:17:30|20778.36
07:17:32|20778.36
07:17:32|20778.36
07:17:34|20778.4
07:17:34|20778.4
07:17:36|20778.4
07:17:37|20778.4
07:17:38|20778.4
07:17:39|20778.4
07:17:40|20772.19
07:17:41|20772.19
07:17:42|20772.19
07:17:43|20778.33
07:17:44|20778.33
07:17:45|20778.33
07:17:46|20778.33
07:17:47|20772.69
07:17:48|20772.69
07:17:49|20772.69
07:17:50|20771.54
07:17:51|20771.54
07:17:52|20772.47
07:17:53|20772.55
07:17:55|20772.55
07:17:56|20778.05
07:17:57|20778.05
07:17:58|20777.85
07:17:59|20777.79
07:18:00|20777.79
07:18:02|20777.76
07:18:04|20777.84
07:18:05|20779.54
07:18:06|20779.54
07:18:08|20773.19
07:18:09|20773.19
07:18:10|20773.19
07:18:11|20773.19
07:18:12|20773.19
07:18:13|20773.19
07:18:15|20773.19
07:18:15|20773.19
07:18:16|20773.19
07:18:17|20773.19
07:18:18|20773.19
07:18:19|20773.19
07:18:20|20773.19
07:18:21|20773.19
07:18:22|20773.87
07:18:23|20773.87
07:18:24|20773.87
07:18:25|20773.87
07:18:27|20773.87
07:18:28|20772.53
07:18:29|20772.53
07:18:30|20772.53
07:18:31|20772.53
07:18:32|20772.53
07:18:33|20773.06
07:18:34|20777.28
07:18:35|20771.53
07:18:36|20771.53
07:18:37|20771.85
07:18:38|20771.85
07:18:39|20771.85
07:18:40|20771.85
07:18:42|20771.85
07:18:43|20771.85
07:18:44|20771.85
07:18:45|20771.85
07:18:46|20771.85
07:18:48|20779.86
07:18:49|20779.86
07:18:50|20779.86
07:18:51|20779.83
07:18:51|20779.83
07:18:53|20779.83
07:18:54|20779.83
07:18:56|20772.74
07:18:56|20775.6
07:18:57|20775.6
07:18:58|20777.46
07:19:00|20777.46
07:19:02|20777.46
07:19:02|20777.46
07:19:03|20777.46
07:19:05|20777.46
07:19:06|20771.11
07:19:07|20771.11
07:19:09|20771.11
07:19:09|20771.11
07:19:10|20771.11
07:19:11|20771.11
07:19:12|20771.11
07:19:13|20777.62
07:19:14|20773.65
07:19:15|20773.65
07:19:16|20777.22
07:19:17|20777.22
07:19:18|20774.66
07:19:19|20779.85
07:19:20|20779.85
07:19:21|20773.64
07:19:22|20775.6
07:19:23|20775.6
07:19:24|20775.6
07:19:25|20775.6
07:19:26|20777.42
07:19:27|20777.44
07:19:28|20775.13
07:19:29|20775.13
07:19:30|20775.13
07:19:31|20775.13
07:19:32|20775.13
07:19:33|20774.99
07:19:34|20778.93
07:19:35|20778.93
07:19:36|20778.93
07:19:37|20776.77
07:19:38|20776.77
07:19:39|20774.87
07:19:40|20777.48
07:19:41|20777.48
07:19:42|20776.54
07:19:44|20776.92
07:19:45|20776.92
07:19:46|20776.92
07:19:47|20776.92
07:19:48|20776.2
07:19:49|20776.2
07:19:49|20776.2
07:19:51|20776.2
07:19:52|20776.2
07:19:53|20776.2
07:19:54|20777.17
07:19:55|20777.17
07:19:56|20779.86
07:19:57|20779.2
07:19:59|20778.26
07:20:00|20778.26
07:20:01|20778.26
07:20:02|20776.61
07:20:04|20776.57
07:20:05|20776.57
07:20:07|20777.57
07:20:07|20777.57
07:20:09|20777.57
07:20:10|20779.44
07:20:11|20779.44
07:20:12|20779.7
07:20:13|20778.06
07:20:15|20778.06
07:20:16|20778.06
07:20:17|20778.06
07:20:17|20781.14
07:20:20|20781.14
07:20:21|20781.14
07:20:22|20781.14
07:20:23|20781.14
07:20:24|20781.14
07:20:25|20781.14
07:20:26|20781.14
07:20:27|20781.14
07:20:28|20781.14
07:20:29|20781.14
07:20:31|20781.14
07:20:31|20781.59
07:20:32|20781.59
07:20:33|20781.59
07:20:34|20781.59
07:20:35|20781.59
07:20:36|20783.75
07:20:37|20783.79
07:20:38|20783.79
07:20:39|20783.79
07:20:40|20778.81
07:20:41|20786.33
07:20:43|20786.33
07:20:44|20786.33
07:20:45|20786.33
07:20:46|20786.33
07:20:47|20786.33
07:20:48|20786.33
07:20:49|20786.33
07:20:50|20785.48
07:20:51|20785.48
07:20:52|20785.48
07:20:53|20782.38
07:20:54|20782.38
07:20:55|20782.38
07:20:57|20782.38
07:20:59|20787.12
07:20:59|20787.12
07:21:00|20787.12
07:21:02|20787.12
07:21:02|20787.12
07:21:05|20787.12
07:21:06|20787.12
07:21:07|20787.12
07:21:08|20787.12
07:21:09|20787.12
07:21:11|20791.97
07:21:11|20791.97
07:21:12|20791.97
07:21:13|20791.97
07:21:14|20791.97
07:21:15|20791.97
07:21:16|20793.93
07:21:17|20791.92
07:21:18|20791.92
07:21:19|20792.24
07:21:20|20791.4
07:21:21|20791.4
07:21:22|20795.89
07:21:23|20795.89
07:21:24|20795.89
07:21:25|20795.89
07:21:26|20795.89
07:21:27|20795.89
07:21:28|20793.23
07:21:29|20793.23
07:21:30|20793.23
07:21:31|20790.92
07:21:32|20785.27
07:21:33|20785.27
07:21:34|20785.27
07:21:35|20785.27
07:21:36|20785.27
07:21:37|20784.82
07:21:38|20784.82
07:21:39|20784.82
07:21:40|20784.82
07:21:41|20784.82
07:21:42|20784.82
07:21:43|20784.82
07:21:44|20784.82
07:21:46|20787.19
07:21:47|20787.19
07:21:48|20787.19
07:21:49|20787.19
07:21:49|20787.19
07:21:51|20787.69
07:21:52|20787.69
07:21:53|20787.69
07:21:53|20787.69
07:21:55|20787.69
07:21:56|20787.69
07:21:57|20787.69
07:21:59|20787.69
07:22:00|20787.69
07:22:02|20792.66
07:22:03|20792.66
07:22:04|20792.66
07:22:06|20792.11
07:22:06|20792.11
07:22:08|20792.11
07:22:08|20786.42
07:22:10|20788.12
07:22:10|20787.04
07:22:11|20787.88
07:22:13|20790.91
07:22:14|20793.64
07:22:15|20794.41
07:22:16|20794.91
07:22:17|20794.91
07:22:18|20793.27
07:22:19|20793.27
07:22:20|20793.27
07:22:21|20793.27
07:22:22|20793.27
07:22:23|20793.27
07:22:25|20793.27
07:22:25|20793.27
07:22:26|20793.27
07:22:27|20793.27
07:22:28|20793.27
07:22:29|20793.27
07:22:30|20793.27
07:22:31|20793.27
07:22:32|20786.13
07:22:33|20786.13
07:22:34|20786.13
07:22:35|20786.13
07:22:36|20786.13
07:22:37|20786.13
07:22:38|20786.13
07:22:39|20792.5
07:22:40|20792.5
07:22:41|20789.
07:22:42|20788.96
07:22:44|20788.96
07:22:44|20784.84
07:22:45|20786.27
07:22:46|20786.27
07:22:47|20788.83
07:22:49|20788.83
07:22:49|20787.87
07:22:50|20786.2
07:22:51|20786.2
07:22:52|20784.89
07:22:53|20781.26
07:22:54|20780.3
07:22:55|20780.3
07:22:56|20780.3
07:22:57|20780.25
07:22:58|20780.48
07:22:59|20780.73
07:23:01|20780.73
07:23:03|20780.35
07:23:04|20780.72
07:23:06|20780.72
07:23:06|20784.72
07:23:07|20784.72
07:23:08|20784.72
07:23:10|20784.72
07:23:10|20784.07
07:23:12|20784.07
07:23:13|20786.45
07:23:14|20786.45
07:23:15|20786.45
07:23:16|20786.45
07:23:16|20786.45
07:23:19|20782.66
07:23:19|20780.97
07:23:20|20780.97
07:23:21|20780.97
07:23:22|20780.97
07:23:24|20780.97
07:23:25|20779.14
07:23:26|20776.47
07:23:27|20776.35
07:23:28|20776.35
07:23:29|20778.05
07:23:30|20778.05
07:23:30|20778.05
07:23:31|20779.86
07:23:33|20779.75
07:23:34|20779.75
07:23:35|20779.75
07:23:36|20779.75
07:23:37|20779.75
07:23:39|20779.75
07:23:40|20779.75
07:23:41|20779.75
07:23:42|20779.75
07:23:43|20779.75
07:23:44|20779.75
07:23:45|20786.32
07:23:46|20783.02
07:23:47|20775.71
07:23:48|20775.71
07:23:49|20775.71
07:23:50|20775.71
07:23:51|20775.71
07:23:52|20775.71
07:23:53|20775.71
07:23:54|20775.71
07:23:54|20775.96
07:23:56|20775.96
07:23:56|20772.31
07:23:57|20772.31
07:23:59|20772.53
07:24:00|20772.53
07:24:02|20770.09
07:24:03|20770.09
07:24:05|20770.09
07:24:06|20770.09
07:24:07|20769.06
07:24:07|20769.06
07:24:09|20769.06
07:24:10|20773.02
07:24:11|20773.02
07:24:12|20773.02
07:24:13|20775.55
07:24:14|20776.7
07:24:15|20776.7
07:24:16|20776.7
07:24:17|20776.7
07:24:19|20775.93
07:24:20|20772.83
07:24:21|20774.32
07:24:22|20774.32
07:24:24|20774.32
07:24:25|20774.32
07:24:27|20774.32
07:24:27|20774.32
07:24:29|20765.45
07:24:29|20764.
07:24:30|20762.85
07:24:31|20766.71
07:24:32|20768.86
07:24:34|20772.94
07:24:34|20772.95
07:24:35|20772.95
07:24:36|20776.32
07:24:37|20773.9
07:24:39|20773.9
07:24:39|20773.9
07:24:40|20773.9
07:24:41|20773.9
07:24:42|20773.9
07:24:43|20773.9
07:24:44|20773.9
07:24:45|20777.68
07:24:46|20777.68
07:24:47|20761.74
07:24:49|20760.08
07:24:50|20758.59
07:24:50|20763.24
07:24:52|20756.25
07:24:53|20763.93
07:24:54|20763.93
07:24:55|20763.93
07:24:56|20763.93
07:24:57|20763.93
07:24:58|20763.93
07:24:59|20763.93
07:25:00|20761.47
07:25:02|20764.51
07:25:02|20767.37
07:25:03|20767.37
07:25:04|20766.16
07:25:06|20766.16
07:25:08|20760.32
07:25:08|20760.32
07:25:10|20754.37
07:25:12|20761.28
07:25:13|20761.28
07:25:13|20754.6
07:25:14|20755.8
07:25:15|20755.8
07:25:17|20754.32
07:25:17|20754.
07:25:18|20754.01
07:25:19|20754.01
07:25:20|20754.01
07:25:21|20754.01
07:25:22|20758.68
07:25:24|20754.
07:25:25|20755.72
07:25:26|20755.72
07:25:26|20755.72
07:25:27|20757.04
07:25:29|20757.04
07:25:29|20754.
07:25:31|20755.3
07:25:31|20754.
07:25:33|20754.
07:25:34|20754.
07:25:35|20754.
07:25:35|20760.03
07:25:37|20758.03
07:25:37|20758.03
07:25:38|20758.03
07:25:40|20758.03
07:25:40|20758.03
07:25:42|20758.03
07:25:42|20758.03
07:25:44|20758.03
07:25:45|20758.03
07:25:46|20758.03
07:25:47|20758.03
07:25:47|20758.03
07:25:48|20758.03
07:25:50|20758.03
07:25:51|20764.92
07:25:52|20764.92
07:25:53|20764.92
07:25:53|20758.79
07:25:55|20758.79
07:25:56|20758.79
07:25:57|20758.79
07:25:57|20758.79
07:25:59|20758.79
07:26:00|20758.79
07:26:01|20758.79
07:26:03|20758.79
07:26:03|20758.79
07:26:05|20753.47
07:26:07|20753.72
07:26:08|20755.75
07:26:09|20755.75
07:26:10|20755.75
07:26:11|20755.75
07:26:12|20755.75
07:26:13|20751.01
07:26:14|20751.01
07:26:15|20751.01
07:26:16|20753.85
07:26:17|20753.85
07:26:18|20757.88
07:26:19|20757.88
07:26:20|20757.88
07:26:21|20757.88
07:26:22|20757.88
07:26:23|20757.88
07:26:24|20757.88
07:26:25|20757.88
07:26:26|20766.1
07:26:27|20766.1
07:26:28|20766.33
07:26:29|20766.33
07:26:30|20766.33
07:26:31|20763.3
07:26:33|20767.03
07:26:34|20767.03
07:26:35|20772.4
07:26:36|20772.48
07:26:37|20772.48
07:26:37|20772.48
07:26:39|20762.57
07:26:40|20770.57
07:26:41|20770.57
07:26:42|20772.79
07:26:43|20771.57
07:26:44|20771.57
07:26:45|20771.57
07:26:46|20771.57
07:26:46|20771.57
07:26:48|20771.57
07:26:49|20771.57
07:26:50|20771.57
07:26:50|20771.57
07:26:52|20771.57
07:26:53|20771.57
07:26:54|20766.44
07:26:55|20766.44
07:26:56|20766.44
07:26:57|20766.44
07:26:57|20765.22
07:26:59|20765.22
07:27:00|20765.22
07:27:01|20765.22
07:27:02|20765.22
07:27:04|20758.14
07:27:04|20759.35
07:27:05|20757.02
07:27:06|20757.02
07:27:08|20757.02
07:27:10|20753.06
07:27:11|20758.16
07:27:11|20758.46
07:27:12|20758.46
07:27:13|20758.46
07:27:14|20758.46
07:27:16|20754.6
07:27:17|20754.6
07:27:17|20751.99
07:27:19|20752.92
07:27:20|20758.41
07:27:21|20758.41
07:27:23|20758.41
07:27:23|20758.41
07:27:24|20758.41
07:27:25|20758.41
07:27:26|20758.41
07:27:27|20760.19
07:27:28|20760.19
07:27:29|20766.33
07:27:30|20766.33
07:27:32|20766.33
07:27:32|20766.33
07:27:33|20766.33
07:27:35|20766.72
07:27:36|20766.72
07:27:37|20766.72
07:27:38|20766.72
07:27:39|20766.72
07:27:40|20766.72
07:27:41|20766.72
07:27:42|20767.4
07:27:43|20767.4
07:27:44|20772.28
07:27:45|20772.28
07:27:46|20772.28
07:27:48|20772.01
07:27:48|20769.45
07:27:49|20768.17
07:27:50|20767.28
07:27:51|20767.28
07:27:52|20767.28
07:27:53|20767.28
07:27:54|20761.85
07:27:55|20761.85
07:27:56|20761.85
07:27:57|20761.85
07:27:59|20765.86
07:27:59|20765.86
07:28:00|20765.86
07:28:01|20759.32
07:28:02|20755.05
07:28:04|20755.04
07:28:05|20756.
07:28:07|20757.68
07:28:08|20757.68
07:28:10|20757.68
07:28:11|20757.68
07:28:12|20752.79
07:28:13|20758.58
07:28:14|20758.58
07:28:15|20758.58
07:28:17|20758.09
07:28:18|20758.09
07:28:19|20758.09
07:28:20|20756.16
07:28:21|20756.16
07:28:22|20756.16
07:28:23|20756.16
07:28:24|20756.16
07:28:24|20762.92
07:28:25|20762.92
07:28:27|20762.92
07:28:28|20762.92
07:28:29|20761.72
07:28:30|20761.72
07:28:30|20761.72
07:28:31|20761.72
07:28:33|20755.7
07:28:33|20755.7
07:28:34|20755.7
07:28:36|20755.7
07:28:37|20755.7
07:28:38|20755.7
07:28:39|20755.7
07:28:40|20755.7
07:28:41|20755.7
07:28:42|20755.7
07:28:43|20759.41
07:28:45|20755.55
07:28:45|20755.55
07:28:46|20755.55
07:28:47|20755.55
07:28:48|20755.55
07:28:49|20755.55
07:28:50|20756.41
07:28:51|20756.41
07:28:52|20756.41
07:28:53|20756.41
07:28:54|20756.41
07:28:55|20756.41
07:28:56|20756.41
07:28:57|20756.41
07:28:58|20756.41
07:29:00|20756.41
07:29:00|20756.41
07:29:01|20756.41
07:29:02|20756.41
07:29:03|20756.41
07:29:05|20756.41
07:29:06|20751.05
07:29:08|20751.05
07:29:08|20751.05
07:29:11|20751.05
07:29:11|20751.05
07:29:12|20751.05
07:29:13|20751.
07:29:15|20750.06
07:29:16|20750.06
07:29:17|20750.33
07:29:18|20750.79
07:29:19|20750.79
07:29:21|20743.66
07:29:21|20743.66
07:29:22|20743.66
07:29:24|20743.66
07:29:25|20743.66
07:29:26|20754.77
07:29:27|20754.77
07:29:28|20748.7
07:29:29|20748.7
07:29:30|20745.46
07:29:32|20745.46
07:29:32|20745.46
07:29:34|20745.46
07:29:35|20745.46
07:29:36|20745.46
07:29:37|20745.46
07:29:38|20745.46
07:29:39|20748.91
07:29:40|20748.91
07:29:41|20748.91
07:29:42|20748.91
07:29:44|20748.91
07:29:45|20748.91
07:29:45|20748.91
07:29:46|20744.
07:29:47|20745.27
07:29:49|20745.27
07:29:49|20745.27
07:29:50|20742.45
07:29:51|20742.45
07:29:53|20742.45
07:29:54|20742.45
07:29:55|20740.
07:29:56|20742.18
07:29:57|20742.18
07:29:58|20742.18
07:29:59|20739.4
07:30:00|20740.66
07:30:01|20740.66
07:30:02|20740.66
07:30:04|20740.66
07:30:05|20740.66
07:30:06|20739.63
07:30:08|20738.84
07:30:09|20738.77
07:30:10|20738.77
07:30:12|20739.11
07:30:12|20739.11
07:30:13|20739.11
07:30:15|20739.11
07:30:16|20739.11
07:30:17|20739.11
07:30:18|20739.11
07:30:19|20739.11
07:30:20|20739.11
07:30:21|20739.11
07:30:22|20739.11
07:30:23|20739.11
07:30:24|20739.11
07:30:25|20738.28
07:30:26|20738.28
07:30:27|20738.28
07:30:28|20738.28
07:30:29|20738.28
07:30:30|20738.28
07:30:31|20738.28
07:30:32|20738.28
07:30:33|20738.28
07:30:34|20738.28
07:30:35|20738.28
07:30:36|20738.28
07:30:37|20738.28
07:30:38|20735.28
07:30:39|20735.28
07:30:40|20735.28
07:30:41|20738.04
07:30:42|20738.05
07:30:43|20737.35
07:30:44|20737.35
07:30:45|20737.35
07:30:46|20737.35
07:30:47|20737.35
07:30:48|20741.45
07:30:49|20741.45
07:30:50|20737.45
07:30:51|20737.34
07:30:52|20737.34
07:30:53|20737.34
07:30:54|20737.34
07:30:55|20737.05
07:30:56|20737.05
07:30:57|20737.05
07:30:58|20737.05
07:30:59|20737.05
07:31:00|20737.05
07:31:01|20733.58
07:31:02|20735.38
07:31:03|20735.38
07:31:04|20735.38
07:31:05|20735.38
07:31:06|20735.38
07:31:08|20735.38
07:31:10|20735.38
07:31:11|20735.38
07:31:11|20735.38
07:31:13|20735.38
07:31:14|20735.38
07:31:16|20735.38
07:31:16|20735.38
07:31:17|20738.09
07:31:19|20738.09
07:31:20|20738.09
07:31:21|20738.09
07:31:21|20738.09
07:31:23|20738.09
07:31:24|20738.09
07:31:25|20738.09
07:31:26|20738.09
07:31:27|20738.09
07:31:28|20738.09
07:31:29|20738.09
07:31:30|20738.09
07:31:31|20738.09
07:31:32|20738.09
07:31:33|20738.09
07:31:34|20738.09
07:31:35|20736.07
07:31:36|20732.52
07:31:37|20732.52
07:31:39|20732.52
07:31:40|20732.52
07:31:41|20726.42
07:31:42|20726.42
07:31:43|20732.53
07:31:44|20732.53
07:31:45|20732.53
07:31:45|20732.53
07:31:47|20732.53
07:31:47|20732.53
07:31:49|20732.53
07:31:50|20732.53
07:31:51|20732.53
07:31:52|20732.53
07:31:52|20727.5
07:31:54|20727.5
07:31:55|20727.5
07:31:56|20727.5
07:31:57|20727.5
07:31:58|20733.73
07:31:59|20733.73
07:32:00|20733.73
07:32:00|20733.73
07:32:02|20732.31
07:32:03|20730.
07:32:04|20733.87
07:32:04|20733.87
07:32:05|20733.87
07:32:07|20733.87
07:32:09|20733.87
07:32:10|20733.87
07:32:12|20733.17
07:32:12|20733.17
07:32:14|20733.17
07:32:15|20733.17
07:32:16|20733.17
07:32:17|20733.17
07:32:19|20733.17
07:32:19|20733.17
07:32:20|20733.17
07:32:21|20733.17
07:32:22|20733.17
07:32:23|20733.17
07:32:24|20733.17
07:32:25|20733.17
07:32:26|20733.17
07:32:28|20733.17
07:32:28|20734.6
07:32:30|20734.6
07:32:31|20734.6
07:32:32|20734.6
07:32:33|20734.6
07:32:34|20738.1
07:32:35|20738.1
07:32:36|20738.1
07:32:37|20735.47
07:32:38|20735.47
07:32:38|20735.47
07:32:39|20735.47
07:32:41|20736.14
07:32:42|20736.14
07:32:43|20736.14
07:32:44|20734.11
07:32:45|20734.11
07:32:47|20734.38
07:32:47|20734.38
07:32:48|20734.38
07:32:49|20734.38
07:32:50|20734.38
07:32:51|20734.38
07:32:52|20734.38
07:32:53|20734.38
07:32:54|20734.38
07:32:55|20734.38
07:32:56|20735.57
07:32:57|20732.
07:32:58|20732.
07:33:00|20732.
07:33:01|20732.
07:33:02|20733.03
07:33:02|20733.03
07:33:04|20733.03
07:33:05|20733.03
07:33:06|20739.64
07:33:07|20739.64
07:33:08|20739.64
07:33:10|20736.06
07:33:11|20736.06
07:33:11|20738.04
07:33:13|20738.04
07:33:14|20738.04
07:33:15|20738.04
07:33:17|20738.04
07:33:18|20738.04
07:33:19|20738.04
07:33:19|20738.67
07:33:21|20738.67
07:33:23|20738.67
07:33:24|20738.67
07:33:25|20738.67
07:33:25|20738.67
07:33:27|20738.67
07:33:28|20738.67
07:33:29|20738.67
07:33:30|20738.67
07:33:31|20738.67
07:33:32|20738.67
07:33:33|20738.67
07:33:34|20738.67
07:33:35|20738.67
07:33:36|20738.67
07:33:37|20738.67
07:33:38|20738.67
07:33:39|20738.67
07:33:40|20738.67
07:33:41|20738.67
07:33:42|20745.7
07:33:42|20745.7
07:33:43|20746.33
07:33:45|20746.33
07:33:46|20746.33
07:33:47|20746.33
07:33:48|20746.33
07:33:49|20746.33
07:33:50|20746.33
07:33:50|20746.33
07:33:52|20746.33
07:33:53|20743.16
07:33:54|20743.16
07:33:55|20745.32
07:33:56|20745.37
07:33:57|20744.72
07:33:58|20744.72
07:33:59|20745.62
07:34:00|20745.62
07:34:01|20745.62
07:34:02|20745.62
07:34:03|20748.13
07:34:04|20748.13
07:34:05|20748.13
07:34:06|20748.13
07:34:07|20750.
07:34:08|20750.
07:34:09|20755.
07:34:11|20755.
07:34:12|20755.
07:34:13|20758.34
07:34:15|20758.31
07:34:16|20758.31
07:34:17|20755.
07:34:18|20755.
07:34:19|20755.
07:34:21|20755.
07:34:22|20755.
07:34:23|20755.
07:34:24|20755.
07:34:26|20755.
07:34:27|20751.72
07:34:28|20751.72
07:34:30|20751.73
07:34:30|20751.73
07:34:32|20751.73
07:34:32|20751.73
07:34:33|20751.73
07:34:34|20751.73
07:34:35|20751.73
07:34:37|20751.73
07:34:37|20751.73
07:34:39|20751.73
07:34:40|20751.73
07:34:40|20751.73
07:34:42|20751.73
07:34:43|20749.94
07:34:44|20749.94
07:34:45|20749.94
07:34:45|20749.94
07:34:47|20753.25
07:34:48|20753.25
07:34:49|20753.25
07:34:50|20753.25
07:34:51|20753.25
07:34:52|20753.25
07:34:53|20753.25
07:34:54|20753.25
07:34:55|20753.25
07:34:56|20753.25
07:34:57|20753.25
07:34:58|20753.25
07:35:00|20753.25
07:35:00|20753.25
07:35:01|20753.25
07:35:02|20753.25
07:35:03|20753.25
07:35:04|20753.25
07:35:05|20753.25
07:35:06|20753.25
07:35:07|20753.25
07:35:09|20750.53
07:35:10|20758.43
07:35:12|20749.85
07:35:13|20749.85
07:35:15|20749.85
07:35:16|20757.91
07:35:17|20757.91
07:35:18|20757.91
07:35:20|20750.
07:35:20|20748.47
07:35:22|20748.47
07:35:23|20749.09
07:35:24|20749.09
07:35:25|20749.09
07:35:26|20749.09
07:35:27|20749.09
07:35:28|20750.44
07:35:29|20750.66
07:35:30|20748.7
07:35:31|20748.7
07:35:32|20748.7
07:35:33|20748.7
07:35:34|20748.7
07:35:35|20748.7
07:35:36|20753.19
07:35:37|20753.19
07:35:38|20751.45
07:35:39|20751.45
07:35:40|20751.45
07:35:41|20751.45
07:35:42|20751.45
07:35:43|20751.45
07:35:44|20755.78
07:35:45|20755.78
07:35:46|20755.78
07:35:47|20755.78
07:35:47|20755.78
07:35:50|20755.78
07:35:50|20755.78
07:35:51|20755.78
07:35:52|20755.78
07:35:53|20755.78
07:35:54|20755.78
07:35:55|20755.78
07:35:56|20754.28
07:35:57|20754.28
07:35:58|20754.28
07:35:59|20754.28
07:36:01|20754.28
07:36:02|20754.28
07:36:03|20754.28
07:36:04|20754.28
07:36:05|20754.28
07:36:05|20754.28
07:36:06|20754.28
07:36:08|20756.6
07:36:09|20756.6
07:36:10|20756.94
07:36:11|20756.94
07:36:13|20759.44
07:36:14|20759.44
07:36:15|20759.44
07:36:17|20762.22
07:36:18|20762.22
07:36:20|20762.22
07:36:20|20762.22
07:36:21|20762.22
07:36:22|20760.94
07:36:24|20761.21
07:36:25|20761.21
07:36:26|20761.21
07:36:27|20761.21
07:36:28|20763.7
07:36:29|20765.82
07:36:30|20765.21
07:36:31|20765.21
07:36:32|20765.21
07:36:33|20765.21
07:36:34|20765.21
07:36:35|20766.33
07:36:37|20765.87
07:36:37|20765.87
07:36:39|20765.87
07:36:39|20764.38
07:36:41|20764.87
07:36:41|20762.69
07:36:43|20762.69
07:36:44|20762.69
07:36:45|20762.69
07:36:45|20764.67
07:36:46|20764.67
07:36:48|20764.67
07:36:48|20763.46
07:36:50|20763.46
07:36:51|20763.46
07:36:52|20763.46
07:36:53|20761.76
07:36:54|20761.76
07:36:55|20761.76
07:36:56|20761.76
07:36:57|20761.76
07:36:58|20760.73
07:36:59|20760.73
07:37:00|20760.73
07:37:01|20762.94
07:37:02|20762.94
07:37:04|20766.15
07:37:05|20761.33
07:37:06|20761.33
07:37:07|20761.33
07:37:08|20761.33
07:37:09|20761.33
07:37:10|20761.33
07:37:11|20759.48
07:37:11|20759.48
07:37:13|20759.48
07:37:14|20759.48
07:37:16|20764.67
07:37:17|20764.67
07:37:18|20759.45
07:37:20|20759.45
07:37:21|20759.45
07:37:22|20759.45
07:37:23|20760.
07:37:24|20760.
07:37:25|20760.
07:37:26|20760.
07:37:27|20760.
07:37:28|20759.46
07:37:29|20759.46
07:37:30|20759.46
07:37:31|20759.46
07:37:32|20759.46
07:37:34|20759.46
07:37:35|20765.09
07:37:35|20765.09
07:37:37|20761.61
07:37:38|20761.61
07:37:39|20761.61
07:37:40|20761.61
07:37:41|20761.61
07:37:42|20765.15
07:37:43|20765.15
07:37:44|20765.15
07:37:45|20765.15
07:37:46|20765.15
07:37:47|20765.15
07:37:48|20765.15
07:37:49|20765.15
07:37:50|20765.15
07:37:51|20765.15
07:37:52|20765.15
07:37:53|20761.48
07:37:54|20761.48
07:37:55|20761.48
07:37:56|20761.48
07:37:57|20761.48
07:37:58|20761.48
07:37:59|20761.48
07:38:00|20767.99
07:38:01|20763.44
07:38:02|20763.44
07:38:03|20763.44
07:38:04|20763.44
07:38:05|20763.44
07:38:06|20763.44
07:38:07|20763.44
07:38:08|20763.44
07:38:09|20767.75
07:38:10|20767.75
07:38:11|20767.75
07:38:12|20767.75
07:38:13|20767.75
07:38:15|20767.75
07:38:16|20767.75
07:38:17|20767.75
07:38:18|20767.75
07:38:19|20760.37
07:38:21|20762.56
07:38:22|20762.56
07:38:24|20762.56
07:38:25|20762.56
07:38:26|20762.56
07:38:27|20762.56
07:38:28|20762.56
07:38:29|20762.56
07:38:30|20762.56
07:38:32|20762.56
07:38:33|20762.56
07:38:34|20762.56
07:38:35|20762.56
07:38:36|20762.56
07:38:37|20762.56
07:38:37|20762.56
07:38:39|20762.56
07:38:40|20762.56
07:38:41|20762.56
07:38:42|20762.56
07:38:43|20762.56
07:38:44|20762.56
07:38:45|20762.56
07:38:46|20762.56
07:38:47|20762.56
07:38:48|20762.56
07:38:49|20762.56
07:38:50|20762.56
07:38:51|20762.56
07:38:52|20762.56
07:38:53|20762.56
07:38:54|20762.56
07:38:55|20762.56
07:38:56|20762.56
07:38:57|20759.54
07:38:58|20759.54
07:38:59|20759.54
07:39:00|20759.54
07:39:01|20759.54
07:39:02|20759.54
07:39:03|20759.54
07:39:04|20759.54
07:39:05|20759.54
07:39:06|20759.48
07:39:07|20759.48
07:39:08|20759.48
07:39:09|20759.48
07:39:10|20759.48
07:39:11|20759.48
07:39:12|20759.48
07:39:13|20759.48
07:39:15|20756.35
07:39:16|20756.35
07:39:18|20756.35
07:39:18|20756.35
07:39:19|20756.35
07:39:20|20756.35
07:39:21|20756.35
07:39:23|20756.35
07:39:24|20756.35
07:39:25|20754.66
07:39:26|20754.66
07:39:27|20754.66
07:39:28|20754.66
07:39:30|20754.66
07:39:31|20754.66
07:39:32|20754.66
07:39:33|20754.66
07:39:33|20754.66
07:39:35|20754.66
07:39:36|20755.58
07:39:37|20755.58
07:39:38|20755.58
07:39:39|20755.58
07:39:40|20755.58
07:39:42|20755.58
07:39:43|20757.27
07:39:44|20757.27
07:39:45|20757.27
07:39:45|20757.27
07:39:47|20757.27
07:39:48|20757.27
07:39:49|20757.27
07:39:50|20757.27
07:39:51|20757.27
07:39:52|20757.27
07:39:53|20757.27
07:39:54|20750.
07:39:55|20750.
07:39:56|20750.
07:39:57|20750.
07:39:58|20750.
07:39:59|20750.
07:40:00|20750.
07:40:02|20750.
07:40:03|20750.
07:40:03|20750.
07:40:05|20750.
07:40:06|20750.
07:40:07|20750.
07:40:08|20750.
07:40:08|20748.14
07:40:10|20748.14
07:40:11|20754.88
07:40:12|20754.88
07:40:13|20754.88
07:40:14|20754.88
07:40:15|20754.88
07:40:17|20754.88
07:40:17|20754.88
07:40:19|20754.88
07:40:21|20754.88
07:40:21|20750.11
07:40:23|20750.11
07:40:24|20750.11
07:40:25|20750.11
07:40:26|20750.11
07:40:27|20750.11
07:40:27|20750.11
07:40:29|20750.11
07:40:30|20750.11
07:40:31|20754.83
07:40:32|20754.83
07:40:33|20754.83
07:40:34|20754.71
07:40:35|20754.69
07:40:36|20754.69
07:40:37|20754.69
07:40:38|20754.69
07:40:39|20754.69
07:40:40|20754.69
07:40:41|20751.69
07:40:42|20751.69
07:40:43|20751.76
07:40:44|20751.76
07:40:45|20751.76
07:40:46|20751.76
07:40:47|20751.76
07:40:48|20751.76
07:40:49|20751.76
07:40:50|20751.76
07:40:51|20751.76
07:40:53|20751.76
07:40:54|20751.76
07:40:55|20748.51
07:40:56|20748.51
07:40:57|20748.51
07:40:58|20748.51
07:40:59|20754.78
07:41:00|20754.88
07:41:01|20754.88
07:41:02|20754.88
07:41:02|20754.88
07:41:04|20754.88
07:41:04|20754.88
07:41:05|20754.88
07:41:06|20760.8
07:41:07|20760.8
07:41:08|20763.49
07:41:09|20763.49
07:41:11|20763.49
07:41:12|20763.49
07:41:13|20763.48
07:41:14|20763.48
07:41:15|20763.48
07:41:16|20761.13
07:41:18|20756.9
07:41:19|20763.89
07:41:21|20762.62
07:41:22|20762.62
07:41:24|20763.46
07:41:24|20763.46
07:41:25|20763.46
07:41:27|20763.46
07:41:28|20763.46
07:41:29|20763.46
07:41:30|20763.46
07:41:31|20763.46
07:41:32|20763.46
07:41:33|20763.46
07:41:34|20762.62
07:41:35|20760.06
07:41:36|20755.84
07:41:37|20755.84
07:41:38|20755.84
07:41:39|20755.84
07:41:40|20755.84
07:41:41|20755.84
07:41:42|20755.84
07:41:43|20755.84
07:41:44|20755.84
07:41:45|20755.84
07:41:46|20755.84
07:41:48|20755.84
07:41:49|20755.84
07:41:49|20755.84
07:41:51|20755.84
07:41:51|20755.84
07:41:52|20755.84
07:41:54|20757.19
07:41:55|20762.78
07:41:56|20762.78
07:41:57|20762.78
07:41:58|20762.78
07:41:58|20762.78
07:41:59|20757.98
07:42:01|20761.05
07:42:02|20759.85
07:42:03|20763.35
07:42:03|20766.99
07:42:04|20766.99
07:42:05|20766.02
07:42:07|20761.22
07:42:07|20761.2
07:42:09|20759.46
07:42:10|20754.86
07:42:11|20754.85
07:42:12|20755.25
07:42:13|20755.25
07:42:14|20755.25
07:42:15|20754.87
07:42:16|20754.87
07:42:17|20754.87
07:42:18|20754.87
07:42:19|20754.87
07:42:20|20754.87
07:42:22|20754.87
07:42:23|20754.87
07:42:24|20754.87
07:42:24|20754.87
07:42:26|20754.87
07:42:27|20754.87
07:42:28|20754.87
07:42:29|20756.59
07:42:30|20756.59
07:42:31|20755.01
07:42:32|20755.01
07:42:34|20755.01
07:42:34|20755.01
07:42:35|20755.01
07:42:36|20755.01
07:42:37|20755.01
07:42:38|20755.01
07:42:39|20755.03
07:42:40|20755.03
07:42:41|20755.03
07:42:42|20755.03
07:42:44|20755.03
07:42:45|20755.03
07:42:46|20755.03
07:42:47|20755.03
07:42:49|20755.03
07:42:50|20755.03
07:42:51|20757.64
07:42:52|20757.64
07:42:53|20757.65
07:42:53|20757.65
07:42:55|20758.42
07:42:55|20758.42
07:42:57|20758.42
07:42:57|20758.42
07:42:59|20758.42
07:43:00|20758.05
07:43:01|20758.05
07:43:02|20758.05
07:43:03|20758.05
07:43:04|20758.05
07:43:05|20758.05
07:43:06|20758.05
07:43:07|20758.05
07:43:08|20763.26
07:43:09|20763.26
07:43:10|20763.26
07:43:11|20763.26
07:43:12|20763.26
07:43:13|20763.72
07:43:14|20763.72
07:43:16|20763.68
07:43:17|20763.68
07:43:17|20763.68
07:43:19|20763.68
07:43:21|20763.68
07:43:23|20761.82
07:43:24|20761.82
07:43:26|20761.82
07:43:26|20761.82
07:43:28|20764.66
07:43:28|20764.66
07:43:30|20767.1
07:43:32|20767.1
07:43:33|20767.1
07:43:34|20767.1
07:43:34|20767.1
07:43:37|20767.1
07:43:38|20767.1
07:43:38|20767.1
07:43:39|20767.1
07:43:40|20767.1
07:43:41|20767.1
07:43:43|20767.1
07:43:44|20767.1
07:43:44|20767.1
07:43:46|20767.1
07:43:47|20765.88
07:43:48|20765.88
07:43:49|20758.99
07:43:50|20764.75
07:43:52|20764.75
07:43:53|20764.75
07:43:54|20764.75
07:43:55|20764.75
07:43:56|20764.75
07:43:57|20764.75
07:43:58|20764.75
07:43:59|20764.75
07:44:00|20764.75
07:44:01|20764.75
07:44:02|20764.75
07:44:03|20764.75
07:44:04|20764.75
07:44:05|20764.75
07:44:06|20764.75
07:44:07|20764.75
07:44:08|20764.75
07:44:09|20764.75
07:44:10|20764.75
07:44:11|20764.75
07:44:12|20764.75
07:44:13|20761.61
07:44:14|20761.61
07:44:15|20761.56
07:44:16|20761.56
07:44:17|20761.56
07:44:18|20756.36
07:44:19|20755.03
07:44:21|20755.05
07:44:21|20755.1
07:44:22|20762.
07:44:24|20755.07
07:44:25|20755.07
07:44:26|20755.03
07:44:28|20755.03
07:44:29|20755.03
07:44:30|20755.03
07:44:31|20759.19
07:44:31|20759.19
07:44:32|20759.19
07:44:33|20759.19
07:44:34|20759.19
07:44:36|20759.19
07:44:36|20759.19
07:44:38|20759.19
07:44:38|20759.19
07:44:40|20759.19
07:44:41|20759.19
07:44:42|20762.9
07:44:43|20762.9
07:44:43|20762.9
07:44:45|20762.9
07:44:46|20762.9
07:44:47|20761.82
07:44:48|20762.75
07:44:49|20762.75
07:44:50|20762.75
07:44:52|20762.75
07:44:52|20762.75
07:44:53|20762.75
07:44:54|20760.4
07:44:55|20760.4
07:44:56|20758.68
07:44:57|20758.68
07:44:58|20758.68
07:44:59|20760.4
07:45:00|20760.4
07:45:01|20760.4
07:45:02|20760.4
07:45:03|20760.4
07:45:04|20759.02
07:45:05|20759.02
07:45:06|20762.77
07:45:07|20762.77
07:45:08|20762.77
07:45:09|20762.77
07:45:10|20762.77
07:45:11|20762.77
07:45:12|20762.77
07:45:13|20762.77
07:45:14|20762.77
07:45:15|20762.77
07:45:17|20762.77
07:45:17|20762.77
07:45:18|20762.77
07:45:19|20762.77
07:45:21|20762.77
07:45:22|20762.77
07:45:24|20763.66
07:45:24|20763.66
07:45:25|20763.5
07:45:26|20763.49
07:45:28|20764.03
07:45:29|20768.06
07:45:29|20768.06
07:45:32|20768.06
07:45:33|20768.06
07:45:33|20768.06
07:45:34|20763.67
07:45:35|20763.67
07:45:36|20763.67
07:45:38|20763.67
07:45:38|20763.67
07:45:39|20763.65
07:45:40|20763.59
07:45:41|20761.41
07:45:42|20761.41
07:45:43|20761.41
07:45:44|20761.41
07:45:45|20761.41
07:45:46|20761.41
07:45:47|20761.41
07:45:49|20761.41
07:45:50|20761.41
07:45:51|20761.41
07:45:52|20761.45
07:45:54|20761.23
07:45:55|20761.23
07:45:56|20761.23
07:45:57|20761.23
07:45:58|20761.23
07:45:59|20761.23
07:46:00|20760.31
07:46:01|20760.31
07:46:02|20760.31
07:46:03|20760.31
07:46:04|20760.31
07:46:05|20761.97
07:46:06|20761.97
07:46:07|20761.97
07:46:08|20761.97
07:46:09|20761.97
07:46:10|20761.97
07:46:11|20761.97
07:46:12|20761.97
07:46:13|20764.7
07:46:14|20761.23
07:46:15|20760.76
07:46:16|20760.76
07:46:17|20760.76
07:46:19|20757.53
07:46:20|20757.53
07:46:21|20757.53
07:46:21|20757.53
07:46:23|20757.53
07:46:24|20757.53
07:46:26|20757.53
07:46:27|20757.53
07:46:27|20757.53
07:46:29|20757.53
07:46:31|20766.14
07:46:32|20765.07
07:46:33|20765.07
07:46:33|20765.07
07:46:35|20765.07
07:46:36|20765.07
07:46:37|20765.07
07:46:38|20765.07
07:46:39|20765.07
07:46:40|20764.37
07:46:41|20764.37
07:46:42|20764.37
07:46:43|20764.37
07:46:45|20764.37
07:46:46|20764.37
07:46:47|20764.37
07:46:47|20765.08
07:46:49|20767.54
07:46:50|20767.54
07:46:51|20767.54
07:46:52|20768.33
07:46:53|20768.33
07:46:55|20768.33
07:46:56|20768.33
07:46:57|20768.33
07:46:58|20768.33
07:46:59|20765.71
07:47:00|20765.71
07:47:01|20765.71
07:47:02|20765.71
07:47:04|20765.71
07:47:04|20764.39
07:47:05|20764.39
07:47:06|20764.39
07:47:07|20764.39
07:47:08|20764.39
07:47:10|20764.39
07:47:11|20764.39
07:47:12|20764.39
07:47:13|20764.39
07:47:14|20764.39
07:47:15|20764.39
07:47:16|20764.39
07:47:17|20764.39
07:47:18|20763.49
07:47:19|20763.49
07:47:20|20763.39
07:47:21|20762.96
07:47:23|20761.21
07:47:23|20761.21
07:47:25|20761.21
07:47:26|20761.95
07:47:27|20761.95
07:47:28|20761.95
07:47:29|20761.95
07:47:31|20761.95
07:47:32|20760.81
07:47:33|20760.81
07:47:34|20762.77
07:47:35|20764.42
07:47:36|20764.42
07:47:37|20764.42
07:47:38|20760.47
07:47:39|20760.47
07:47:40|20760.47
07:47:41|20760.47
07:47:43|20760.47
07:47:44|20760.47
07:47:45|20760.47
07:47:46|20760.47
07:47:47|20760.47
07:47:48|20760.47
07:47:49|20760.47
07:47:51|20760.47
07:47:53|20760.47
07:47:53|20760.47
07:47:55|20760.47
07:47:56|20760.47
07:47:57|20760.47
07:47:58|20760.47
07:47:59|20760.47
07:48:01|20760.47
07:48:01|20760.47
07:48:02|20760.47
07:48:03|20760.36
07:48:04|20760.36
07:48:05|20760.36
07:48:06|20760.36
07:48:08|20760.36
07:48:09|20760.36
07:48:10|20760.36
07:48:11|20760.36
07:48:12|20760.36
07:48:13|20760.36
07:48:15|20760.36
07:48:16|20762.02
07:48:16|20762.02
07:48:17|20762.02
07:48:18|20762.02
07:48:19|20761.77
07:48:20|20761.77
07:48:21|20761.77
07:48:22|20761.77
07:48:24|20761.77
07:48:25|20761.77
07:48:27|20760.
07:48:27|20760.
07:48:29|20760.
07:48:30|20760.
07:48:31|20760.
07:48:33|20760.
07:48:33|20760.
07:48:34|20759.83
07:48:35|20759.83
07:48:36|20760.71
07:48:37|20760.71
07:48:38|20760.71
07:48:39|20760.71
07:48:40|20760.71
07:48:42|20760.71
07:48:42|20765.22
07:48:44|20765.22
07:48:45|20765.22
07:48:46|20765.22
07:48:47|20765.68
07:48:48|20765.68
07:48:49|20762.5
07:48:49|20762.51
07:48:51|20762.51
07:48:52|20761.83
07:48:52|20761.83
07:48:54|20761.83
07:48:55|20762.72
07:48:56|20762.72
07:48:56|20762.72
07:48:57|20762.72
07:48:58|20762.72
07:48:59|20762.72
07:49:01|20762.72
07:49:02|20762.72
07:49:03|20765.1
07:49:05|20759.65
07:49:05|20759.65
07:49:06|20759.65
07:49:08|20759.65
07:49:08|20759.65
07:49:09|20759.65
07:49:10|20759.65
07:49:11|20763.17
07:49:12|20763.17
07:49:13|20763.17
07:49:14|20763.17
07:49:15|20758.76
07:49:17|20752.38
07:49:18|20758.09
07:49:19|20758.09
07:49:21|20758.31
07:49:21|20758.37
07:49:22|20758.42
07:49:23|20758.42
07:49:25|20761.26
07:49:25|20761.26
07:49:27|20761.26
07:49:28|20763.79
07:49:29|20761.58
07:49:31|20761.58
07:49:32|20761.58
07:49:33|20757.17
07:49:34|20757.17
07:49:36|20759.7
07:49:37|20759.7
07:49:37|20759.7
07:49:39|20759.7
07:49:40|20759.7
07:49:41|20759.7
07:49:42|20761.14
07:49:43|20761.14
07:49:44|20761.96
07:49:45|20761.96
07:49:46|20760.5
07:49:47|20760.5
07:49:48|20760.5
07:49:49|20760.71
07:49:50|20761.33
07:49:51|20761.74
07:49:52|20761.74
07:49:53|20761.74
07:49:54|20761.74
07:49:55|20762.73
07:49:56|20760.4
07:49:57|20760.4
07:49:58|20756.06
07:49:59|20761.05
07:50:01|20761.81
07:50:02|20761.81
07:50:03|20761.81
07:50:04|20761.14
07:50:05|20765.7
07:50:06|20765.7
07:50:07|20765.7
07:50:08|20765.7
07:50:09|20765.7
07:50:10|20765.7
07:50:11|20765.7
07:50:12|20759.3
07:50:13|20759.19
07:50:14|20759.19
07:50:15|20766.31
07:50:16|20766.31
07:50:17|20766.31
07:50:18|20761.04
07:50:19|20758.96
07:50:20|20758.96
07:50:21|20758.96
07:50:22|20758.96
07:50:23|20758.96
07:50:24|20758.96
07:50:25|20758.96
07:50:27|20758.31
07:50:28|20758.31
07:50:30|20758.31
07:50:31|20757.37
07:50:32|20757.37
07:50:33|20757.37
07:50:34|20757.37
07:50:35|20761.57
07:50:36|20761.57
07:50:37|20761.57
07:50:38|20761.57
07:50:39|20761.57
07:50:41|20761.57
07:50:41|20761.57
07:50:42|20761.57
07:50:43|20761.73
07:50:44|20761.73
07:50:46|20761.73
07:50:46|20761.73
07:50:47|20761.73
07:50:48|20761.73
07:50:49|20760.78
07:50:50|20760.78
07:50:51|20760.78
07:50:52|20760.78
07:50:53|20763.3
07:50:54|20763.29
07:50:55|20763.29
07:50:56|20763.29
07:50:57|20763.29
07:50:58|20763.29
07:50:59|20763.29
07:51:00|20763.29
07:51:01|20763.29
07:51:02|20763.29
07:51:03|20763.29
07:51:04|20763.29
07:51:05|20763.29
07:51:06|20763.29
07:51:08|20763.29
07:51:08|20763.29
07:51:09|20756.71
07:51:10|20756.71
07:51:11|20756.71
07:51:12|20756.71
07:51:13|20764.39
07:51:14|20764.39
07:51:15|20764.39
07:51:16|20764.39
07:51:17|20764.39
07:51:18|20764.39
07:51:19|20764.39
07:51:20|20764.39
07:51:21|20764.39
07:51:22|20765.33
07:51:24|20765.33
07:51:24|20765.33
07:51:26|20759.26
07:51:27|20759.26
07:51:29|20759.26
07:51:30|20765.76
07:51:31|20759.87
07:51:32|20759.84
07:51:34|20759.84
07:51:35|20759.84
07:51:36|20763.51
07:51:37|20759.91
07:51:39|20759.91
07:51:41|20759.91
07:51:42|20759.91
07:51:43|20758.99
07:51:44|20758.99
07:51:46|20758.99
07:51:47|20758.99
07:51:47|20758.99
07:51:48|20757.31
07:51:50|20760.22
07:51:50|20759.46
07:51:52|20758.61
07:51:52|20758.61
07:51:53|20758.61
07:51:55|20757.05
07:51:56|20756.02
07:51:57|20756.02
07:51:58|20761.9
07:51:59|20761.9
07:52:00|20756.53
07:52:01|20756.53
07:52:02|20756.53
07:52:03|20755.27
07:52:04|20757.89
07:52:05|20752.03
07:52:06|20756.16
07:52:07|20756.16
07:52:08|20756.59
07:52:09|20756.59
07:52:10|20756.59
07:52:11|20759.45
07:52:12|20759.93
07:52:13|20759.93
07:52:14|20756.96
07:52:15|20756.96
07:52:16|20756.96
07:52:17|20757.65
07:52:18|20757.65
07:52:19|20757.65
07:52:20|20754.55
07:52:21|20752.82
07:52:22|20757.66
07:52:23|20757.66
07:52:24|20757.66
07:52:25|20757.66
07:52:26|20757.66
07:52:27|20757.66
07:52:28|20757.66
07:52:29|20754.26
07:52:31|20751.15
07:52:32|20749.67
07:52:33|20745.78
07:52:34|20754.83
07:52:35|20754.83
07:52:37|20754.83
07:52:38|20754.83
07:52:38|20754.83
07:52:40|20754.83
07:52:41|20754.83
07:52:43|20754.83
07:52:44|20749.32
07:52:44|20749.32
07:52:46|20748.7
07:52:47|20748.7
07:52:48|20748.7
07:52:49|20748.7
07:52:49|20748.7
07:52:50|20748.7
07:52:51|20748.7
07:52:53|20745.83
07:52:55|20745.83
07:52:55|20745.83
07:52:56|20745.83
07:52:58|20745.83
07:52:59|20745.89
07:53:00|20745.89
07:53:01|20745.89
07:53:02|20745.89
07:53:03|20745.89
07:53:04|20745.96
07:53:05|20745.96
07:53:07|20750.29
07:53:07|20750.29
07:53:08|20750.29
07:53:10|20750.29
07:53:11|20750.29
07:53:11|20750.29
07:53:13|20750.29
07:53:13|20750.29
07:53:15|20750.29
07:53:16|20750.29
07:53:17|20750.29
07:53:18|20745.77
07:53:19|20752.23
07:53:20|20748.69
07:53:20|20748.69
07:53:22|20748.69
07:53:23|20753.74
07:53:24|20753.74
07:53:25|20748.69
07:53:26|20748.69
07:53:27|20748.69
07:53:28|20748.69
07:53:28|20746.48
07:53:30|20746.48
07:53:31|20746.48
07:53:32|20746.48
07:53:33|20746.48
07:53:34|20746.48
07:53:36|20746.48
07:53:37|20746.48
07:53:38|20746.48
07:53:40|20746.48
07:53:40|20746.48
07:53:42|20748.99
07:53:43|20749.03
07:53:44|20749.03
07:53:44|20749.03
07:53:45|20749.03
07:53:46|20749.03
07:53:47|20749.03
07:53:49|20749.03
07:53:50|20749.03
07:53:51|20752.6
07:53:51|20752.6
07:53:53|20752.6
07:53:54|20752.6
07:53:55|20752.6
07:53:56|20752.6
07:53:57|20752.6
07:53:59|20752.6
07:54:00|20749.03
07:54:01|20749.03
07:54:03|20749.03
07:54:04|20749.03
07:54:05|20749.03
07:54:06|20749.03
07:54:07|20749.03
07:54:07|20749.03
07:54:08|20749.03
07:54:10|20747.2
07:54:11|20747.2
07:54:12|20747.2
07:54:13|20747.2
07:54:15|20747.2
07:54:15|20747.2
07:54:16|20747.2
07:54:18|20747.2
07:54:18|20747.2
07:54:20|20747.38
07:54:21|20747.38
07:54:21|20747.38
07:54:23|20747.38
07:54:24|20747.38
07:54:25|20747.89
07:54:25|20747.89
07:54:26|20747.89
07:54:27|20747.89
07:54:29|20747.89
07:54:29|20747.89
07:54:31|20747.89
07:54:31|20743.39
07:54:32|20743.39
07:54:33|20743.39
07:54:35|20743.39
07:54:37|20743.58
07:54:38|20743.58
07:54:38|20743.58
07:54:40|20743.58
07:54:41|20743.58
07:54:42|20743.58
07:54:44|20743.58
07:54:44|20743.58
07:54:45|20743.58
07:54:46|20743.58
07:54:48|20744.44
07:54:49|20744.44
07:54:50|20744.44
07:54:51|20744.6
07:54:52|20744.6
07:54:53|20744.6
07:54:54|20744.6
07:54:55|20744.6
07:54:56|20747.16
07:54:57|20747.16
07:54:58|20747.16
07:54:59|20747.16
07:55:01|20747.16
07:55:02|20747.16
07:55:03|20747.16
07:55:05|20747.16
07:55:05|20743.2
07:55:06|20743.2
07:55:07|20743.2
07:55:09|20743.2
07:55:10|20743.2
07:55:11|20743.2
07:55:12|20743.2
07:55:13|20743.2
07:55:14|20743.2
07:55:14|20743.2
07:55:16|20746.03
07:55:17|20746.03
07:55:18|20746.03
07:55:19|20743.01
07:55:20|20743.01
07:55:21|20743.01
07:55:22|20745.64
07:55:22|20742.51
07:55:23|20740.89
07:55:25|20740.51
07:55:26|20739.92
07:55:27|20739.92
07:55:28|20739.92
07:55:29|20742.19
07:55:30|20740.93
07:55:32|20743.13
07:55:33|20743.13
07:55:35|20743.13
07:55:36|20743.13
07:55:37|20743.13
07:55:38|20743.13
07:55:40|20743.11
07:55:41|20740.94
07:55:42|20740.94
07:55:43|20740.94
07:55:44|20740.94
07:55:45|20742.11
07:55:46|20741.8
07:55:47|20744.65
07:55:49|20741.74
07:55:50|20741.74
07:55:50|20741.74
07:55:52|20741.74
07:55:53|20741.74
07:55:54|20741.74
07:55:55|20741.74
07:55:56|20747.62
07:55:57|20747.62
07:55:58|20747.62
07:55:59|20747.62
07:56:00|20750.55
07:56:01|20750.55
07:56:02|20750.55
07:56:03|20750.55
07:56:04|20750.55
07:56:05|20750.55
07:56:06|20750.55
07:56:07|20745.07
07:56:08|20745.07
07:56:09|20745.07
07:56:10|20745.07
07:56:11|20745.07
07:56:12|20745.07
07:56:13|20745.07
07:56:14|20745.07
07:56:15|20748.27
07:56:16|20748.27
07:56:17|20748.27
07:56:18|20750.58
07:56:19|20750.58
07:56:20|20750.58
07:56:21|20741.21
07:56:22|20741.21
07:56:23|20741.48
07:56:24|20741.48
07:56:25|20741.48
07:56:26|20741.48
07:56:27|20741.72
07:56:28|20741.72
07:56:29|20741.72
07:56:30|20741.72
07:56:32|20741.72
07:56:33|20741.72
07:56:35|20741.72
07:56:36|20746.91
07:56:37|20746.91
07:56:39|20746.91
07:56:39|20746.91
07:56:41|20746.91
07:56:42|20746.78
07:56:44|20746.66
07:56:44|20744.17
07:56:45|20744.21
07:56:47|20744.21
07:56:48|20741.21
07:56:49|20741.21
07:56:50|20741.21
07:56:52|20741.21
07:56:53|20741.21
07:56:53|20741.21
07:56:55|20741.21
07:56:55|20741.21
07:56:56|20738.75
07:56:58|20738.75
07:56:59|20738.75
07:57:00|20738.75
07:57:01|20738.75
07:57:02|20738.75
07:57:03|20738.75
07:57:03|20738.75
07:57:05|20738.75
07:57:06|20738.75
07:57:07|20745.53
07:57:08|20745.55
07:57:09|20745.55
07:57:10|20745.55
07:57:11|20745.55
07:57:12|20745.55
07:57:13|20745.55
07:57:14|20745.55
07:57:15|20745.55
07:57:16|20745.55
07:57:17|20745.55
07:57:18|20745.55
07:57:19|20745.55
07:57:20|20745.55
07:57:21|20745.55
07:57:22|20745.55
07:57:23|20745.55
07:57:24|20742.66
07:57:25|20742.66
07:57:26|20742.66
07:57:27|20742.84
07:57:29|20740.13
07:57:29|20740.13
07:57:30|20740.13
07:57:31|20743.59
07:57:33|20745.38
07:57:35|20745.38
07:57:36|20745.38
07:57:37|20745.38
07:57:39|20745.38
07:57:39|20745.38
07:57:40|20745.38
07:57:41|20745.38
07:57:42|20745.38
07:57:43|20745.38
07:57:45|20745.38
07:57:46|20738.63
07:57:47|20738.63
07:57:48|20738.63
07:57:49|20738.63
07:57:50|20738.63
07:57:52|20738.63
07:57:52|20738.63
07:57:53|20738.63
07:57:54|20738.63
07:57:55|20738.63
07:57:56|20738.63
07:57:58|20738.63
07:57:59|20738.63
07:57:59|20738.57
07:58:01|20738.57
07:58:02|20741.64
07:58:03|20744.25
07:58:04|20745.26
07:58:05|20745.26
07:58:06|20745.26
07:58:06|20745.26
07:58:08|20745.26
07:58:09|20745.26
07:58:10|20745.26
07:58:11|20745.26
07:58:12|20745.26
07:58:14|20745.26
07:58:14|20745.26
07:58:15|20745.26
07:58:16|20745.26
07:58:17|20745.26
07:58:19|20745.26
07:58:19|20745.26
07:58:21|20744.35
07:58:22|20744.35
07:58:23|20744.35
07:58:24|20738.41
07:58:25|20736.35
07:58:26|20736.35
07:58:27|20736.35
07:58:28|20736.35
07:58:29|20736.35
07:58:30|20736.35
07:58:31|20741.39
07:58:32|20741.39
07:58:33|20745.03
07:58:35|20745.03
07:58:36|20745.03
07:58:36|20745.03
07:58:38|20745.03
07:58:39|20745.03
07:58:41|20745.03
07:58:41|20745.03
07:58:42|20745.03
07:58:43|20745.03
07:58:44|20744.64
07:58:46|20744.64
07:58:47|20744.64
07:58:48|20744.64
07:58:49|20744.64
07:58:50|20744.64
07:58:52|20744.64
07:58:52|20744.64
07:58:53|20744.64
07:58:54|20744.64
07:58:55|20744.64
07:58:56|20744.64
07:58:57|20744.64
07:58:58|20744.64
07:58:59|20744.64
07:59:01|20744.64
07:59:02|20744.64
07:59:03|20744.64
07:59:04|20744.64
07:59:05|20744.64
07:59:06|20744.64
07:59:07|20744.64
07:59:09|20744.64
07:59:09|20744.64
07:59:10|20744.61
07:59:11|20744.61
07:59:12|20744.61
07:59:13|20744.61
07:59:14|20744.61
07:59:15|20744.61
07:59:16|20744.61
07:59:17|20744.61
07:59:18|20744.61
07:59:19|20744.61
07:59:20|20744.61
07:59:21|20744.61
07:59:22|20744.61
07:59:23|20744.61
07:59:24|20744.61
07:59:25|20747.26
07:59:26|20741.91
07:59:27|20741.91
07:59:28|20741.91
07:59:29|20741.91
07:59:30|20741.91
07:59:31|20741.91
07:59:32|20741.91
07:59:33|20741.99
07:59:35|20741.99
07:59:37|20739.27
07:59:39|20739.27
07:59:41|20739.27
07:59:41|20739.27
07:59:43|20739.27
07:59:44|20739.27
07:59:45|20739.27
07:59:47|20739.27
07:59:47|20739.27
07:59:48|20739.27
07:59:49|20739.27
07:59:50|20739.27
07:59:51|20739.27
07:59:52|20739.27
07:59:53|20739.27
07:59:54|20739.27
07:59:55|20739.27
07:59:57|20739.27
07:59:58|20748.69
07:59:58|20748.69
07:59:59|20749.25
08:00:01|20748.32
08:00:02|20743.68
08:00:03|20738.43
08:00:04|20744.84
08:00:05|20744.84
08:00:07|20742.83
08:00:07|20742.83
08:00:12|20742.82
08:00:13|20744.85
08:00:14|20744.85
08:00:15|20744.85
08:00:16|20744.85
08:00:17|20744.85
08:00:18|20744.85
08:00:19|20743.98
08:00:20|20743.98
08:00:21|20743.98
08:00:23|20743.98
08:00:23|20743.98
08:00:24|20743.98
08:00:26|20743.13
08:00:27|20736.87
08:00:28|20736.87
08:00:29|20736.87
08:00:30|20744.68
08:00:31|20744.68
08:00:32|20737.51
08:00:33|20737.51
08:00:34|20737.51
08:00:35|20737.51
08:00:37|20744.15
08:00:37|20744.15
08:00:39|20744.15
08:00:41|20743.97
08:00:41|20743.97
08:00:42|20743.97
08:00:43|20743.97
08:00:44|20743.97
08:00:45|20743.97
08:00:46|20743.97
08:00:47|20743.97
08:00:48|20743.95
08:00:49|20743.95
08:00:51|20743.97
08:00:52|20746.66
08:00:53|20746.67
08:00:54|20746.67
08:00:56|20746.67
08:00:56|20746.67
08:00:57|20746.67
08:00:58|20746.67
08:00:59|20746.67
08:01:01|20746.67
08:01:02|20746.67
08:01:03|20746.67
08:01:04|20746.67
08:01:05|20746.67
08:01:05|20746.67
08:01:07|20746.67
08:01:07|20746.67
08:01:09|20740.52
08:01:09|20739.34
08:01:11|20739.34
08:01:12|20742.46
08:01:13|20744.15
08:01:14|20742.81
08:01:15|20742.81
08:01:16|20742.81
08:01:17|20742.82
08:01:18|20746.51
08:01:19|20746.48
08:01:20|20746.48
08:01:21|20739.58
08:01:22|20739.58
08:01:23|20739.58
08:01:24|20739.58
08:01:25|20739.27
08:01:26|20739.27
08:01:27|20739.27
08:01:28|20739.27
08:01:29|20739.27
08:01:30|20739.27
08:01:31|20735.67
08:01:32|20735.67
08:01:33|20735.67
08:01:34|20735.67
08:01:35|20735.67
08:01:36|20735.67
08:01:38|20735.67
08:01:39|20736.89
08:01:41|20736.89
08:01:42|20736.89
08:01:43|20736.89
08:01:44|20737.59
08:01:45|20737.59
08:01:46|20737.59
08:01:47|20737.59
08:01:49|20744.77
08:01:50|20744.77
08:01:51|20744.77
08:01:52|20743.66
08:01:52|20743.66
08:01:54|20737.59
08:01:54|20737.59
08:01:56|20737.59
08:01:57|20737.59
08:01:58|20737.59
08:01:58|20737.59
08:02:00|20746.3
08:02:01|20746.3
08:02:02|20746.3
08:02:03|20746.3
08:02:04|20746.3
08:02:05|20746.3
08:02:07|20746.3
08:02:07|20746.3
08:02:09|20746.3
08:02:09|20746.3
08:02:11|20746.32
08:02:11|20746.32
08:02:12|20746.32
08:02:14|20746.32
08:02:15|20746.32
08:02:16|20746.32
08:02:17|20741.57
08:02:18|20745.38
08:02:19|20748.26
08:02:20|20748.26
08:02:21|20748.26
08:02:22|20748.26
08:02:23|20748.26
08:02:24|20748.26
08:02:25|20748.26
08:02:26|20748.26
08:02:28|20748.26
08:02:28|20748.26
08:02:30|20748.26
08:02:31|20747.38
08:02:31|20747.38
08:02:33|20747.38
08:02:34|20747.38
08:02:35|20747.38
08:02:36|20747.38
08:02:36|20747.38
08:02:37|20747.91
08:02:39|20747.91
08:02:41|20748.48
08:02:43|20748.48
08:02:44|20748.48
08:02:45|20748.48
08:02:46|20748.48
08:02:48|20748.48
08:02:48|20748.48
08:02:49|20748.48
08:02:50|20748.48
08:02:51|20748.48
08:02:52|20748.48
08:02:53|20748.48
08:02:54|20748.48
08:02:55|20750.25
08:02:57|20750.25
08:02:58|20750.25
08:02:59|20750.25
08:03:00|20746.47
08:03:00|20750.27
08:03:02|20750.27
08:03:02|20750.27
08:03:04|20751.66
08:03:05|20751.66
08:03:06|20751.66
08:03:07|20751.66
08:03:08|20749.9
08:03:09|20749.93
08:03:10|20749.93
08:03:11|20749.93
08:03:13|20749.93
08:03:13|20749.93
08:03:15|20754.59
08:03:16|20758.57
08:03:17|20760.
08:03:18|20760.
08:03:18|20760.
08:03:20|20760.
08:03:22|20760.
08:03:22|20760.
08:03:23|20760.
08:03:24|20760.
08:03:25|20755.55
08:03:26|20755.55
08:03:27|20755.55
08:03:28|20757.88
08:03:29|20757.66
08:03:30|20757.66
08:03:32|20760.
08:03:33|20760.
08:03:34|20760.
08:03:35|20760.
08:03:36|20760.
08:03:37|20760.
08:03:38|20761.16
08:03:40|20761.16
08:03:40|20761.16
08:03:42|20761.16
08:03:42|20761.16
08:03:45|20754.49
08:03:46|20754.49
08:03:47|20754.49
08:03:49|20754.44
08:03:49|20754.44
08:03:50|20754.44
08:03:51|20754.44
08:03:52|20754.44
08:03:53|20754.44
08:03:54|20753.
08:03:55|20753.
08:03:56|20753.
08:03:58|20753.
08:03:58|20753.
08:03:59|20753.
08:04:00|20753.
08:04:01|20753.
08:04:02|20753.
08:04:03|20753.
08:04:04|20753.
08:04:05|20757.05
08:04:06|20758.51
08:04:07|20759.26
08:04:09|20759.26
08:04:10|20759.26
08:04:11|20759.26
08:04:11|20759.26
08:04:14|20759.26
08:04:14|20759.26
08:04:15|20759.26
08:04:16|20759.26
08:04:17|20759.26
08:04:18|20759.26
08:04:20|20759.26
08:04:20|20759.26
08:04:22|20759.26
08:04:23|20759.26
08:04:24|20759.26
08:04:25|20762.13
08:04:26|20762.13
08:04:27|20762.13
08:04:28|20762.13
08:04:29|20762.13
08:04:30|20762.13
08:04:31|20762.13
08:04:32|20762.13
08:04:33|20762.13
08:04:34|20762.13
08:04:35|20762.13
08:04:35|20762.94
08:04:37|20763.74
08:04:38|20763.74
08:04:38|20763.74
08:04:40|20763.74
08:04:42|20763.98
08:04:43|20763.98
08:04:44|20763.98
08:04:45|20764.
08:04:47|20764.
08:04:47|20764.
08:04:48|20764.
08:04:49|20763.99
08:04:50|20763.99
08:04:51|20763.99
08:04:53|20763.99
08:04:54|20763.99
08:04:56|20763.99
08:04:57|20763.99
08:04:58|20763.99
08:04:58|20763.99
08:04:59|20763.99
08:05:01|20760.96
08:05:02|20762.56
08:05:02|20763.92
08:05:04|20763.92
08:05:06|20765.1
08:05:06|20765.1
08:05:08|20767.65
08:05:10|20767.65
08:05:10|20767.65
08:05:11|20770.45
08:05:12|20770.45
08:05:13|20770.45
08:05:14|20773.01
08:05:15|20773.01
08:05:16|20773.01
08:05:17|20773.01
08:05:18|20773.01
08:05:19|20773.29
08:05:20|20773.29
08:05:21|20773.29
08:05:22|20775.68
08:05:23|20775.69
08:05:24|20771.19
08:05:25|20766.81
08:05:26|20766.81
08:05:27|20766.81
08:05:28|20773.67
08:05:29|20773.67
08:05:30|20767.56
08:05:31|20767.56
08:05:32|20767.56
08:05:33|20767.56
08:05:34|20767.56
08:05:35|20767.56
08:05:36|20767.56
08:05:37|20767.56
08:05:38|20771.44
08:05:39|20771.44
08:05:41|20771.08
08:05:42|20769.69
08:05:44|20767.63
08:05:45|20764.78
08:05:46|20764.78
08:05:47|20766.79
08:05:48|20766.79
08:05:49|20766.79
08:05:50|20766.79
08:05:52|20766.79
08:05:52|20766.79
08:05:53|20767.36
08:05:55|20767.36
08:05:55|20767.36
08:05:57|20767.36
08:05:58|20767.36
08:06:00|20767.36
08:06:01|20767.36
08:06:01|20767.36
08:06:04|20767.36
08:06:04|20767.36
08:06:05|20767.36
08:06:06|20767.36
08:06:07|20767.36
08:06:08|20763.66
08:06:09|20763.66
08:06:10|20763.66
08:06:11|20766.
08:06:12|20766.
08:06:13|20766.
08:06:14|20766.
08:06:15|20766.
08:06:17|20766.
08:06:17|20766.
08:06:18|20765.03
08:06:19|20765.03
08:06:20|20765.03
08:06:21|20765.03
08:06:22|20765.03
08:06:23|20765.03
08:06:24|20765.03
08:06:25|20765.03
08:06:26|20765.03
08:06:27|20760.07
08:06:28|20760.07
08:06:29|20767.73
08:06:30|20767.88
08:06:31|20767.88
08:06:32|20767.88
08:06:33|20767.88
08:06:34|20767.88
08:06:35|20767.88
08:06:36|20767.88
08:06:37|20767.88
08:06:39|20767.88
08:06:39|20767.88
08:06:40|20767.88
08:06:41|20767.88
08:06:43|20767.88
08:06:45|20767.88
08:06:46|20767.88
08:06:47|20767.88
08:06:48|20767.88
08:06:48|20767.88
08:06:50|20770.31
08:06:51|20762.53
08:06:52|20770.77
08:06:53|20770.77
08:06:54|20770.77
08:06:55|20770.77
08:06:56|20767.66
08:06:57|20767.66
08:06:58|20767.66
08:06:59|20767.66
08:07:00|20767.66
08:07:01|20767.66
08:07:01|20767.66
08:07:03|20767.66
08:07:04|20767.66
08:07:05|20766.27
08:07:06|20766.27
08:07:08|20760.25
08:07:09|20760.25
08:07:10|20760.25
08:07:11|20759.01
08:07:11|20759.01
08:07:13|20759.01
08:07:13|20759.01
08:07:15|20759.01
08:07:16|20759.01
08:07:18|20759.01
08:07:19|20759.01
08:07:20|20759.01
08:07:21|20756.75
08:07:22|20756.75
08:07:23|20756.75
08:07:24|20756.75
08:07:25|20756.75
08:07:26|20756.84
08:07:27|20760.31
08:07:28|20760.31
08:07:29|20760.31
08:07:30|20763.08
08:07:31|20763.08
08:07:32|20763.29
08:07:33|20763.29
08:07:34|20763.29
08:07:35|20759.73
08:07:36|20757.32
08:07:37|20759.37
08:07:38|20759.37
08:07:39|20759.37
08:07:40|20759.37
08:07:41|20759.37
08:07:42|20759.37
08:07:44|20759.37
08:07:44|20759.37
08:07:45|20756.35
08:07:47|20755.04
08:07:48|20755.04
08:07:50|20755.04
08:07:51|20755.04
08:07:52|20752.66
08:07:54|20752.66
08:07:54|20752.66
08:07:56|20752.66
08:07:56|20752.66
08:07:57|20752.66
08:07:59|20752.66
08:08:00|20752.66
08:08:01|20752.66
08:08:02|20752.66
08:08:03|20752.66
08:08:04|20752.66
08:08:06|20752.66
08:08:07|20753.03
08:08:08|20753.03
08:08:09|20753.03
08:08:11|20753.11
08:08:12|20753.11
08:08:12|20755.83
08:08:13|20755.83
08:08:14|20754.85
08:08:15|20754.85
08:08:16|20753.73
08:08:17|20753.73
08:08:18|20753.73
08:08:19|20753.73
08:08:20|20753.73
08:08:21|20753.73
08:08:23|20756.5
08:08:24|20757.09
08:08:25|20757.09
08:08:26|20759.71
08:08:27|20759.71
08:08:28|20763.07
08:08:29|20763.07
08:08:30|20763.07
08:08:31|20763.07
08:08:32|20763.07
08:08:33|20759.66
08:08:34|20757.05
08:08:35|20756.1
08:08:36|20756.1
08:08:37|20756.1
08:08:38|20756.1
08:08:39|20756.1
08:08:40|20753.58
08:08:41|20753.37
08:08:42|20750.
08:08:43|20750.
08:08:45|20755.04
08:08:46|20755.04
08:08:47|20755.04
08:08:48|20755.05
08:08:50|20760.48
08:08:51|20760.48
08:08:52|20760.48
08:08:53|20760.48
08:08:54|20753.58
08:08:55|20753.58
08:08:56|20753.58
08:08:57|20753.58
08:08:58|20753.58
08:08:59|20753.58
08:09:00|20753.58
08:09:01|20753.58
08:09:02|20753.58
08:09:03|20750.54
08:09:04|20750.54
08:09:05|20747.34
08:09:06|20747.34
08:09:08|20745.65
08:09:09|20745.65
08:09:09|20753.2
08:09:11|20749.44
08:09:12|20749.44
08:09:13|20749.68
08:09:14|20749.69
08:09:15|20749.69
08:09:16|20749.69
08:09:17|20749.69
08:09:18|20751.27
08:09:19|20752.92
08:09:20|20752.92
08:09:21|20752.92
08:09:22|20752.92
08:09:23|20752.92
08:09:24|20748.7
08:09:25|20750.29
08:09:26|20750.29
08:09:27|20750.29
08:09:28|20748.37
08:09:30|20748.75
08:09:30|20748.75
08:09:32|20748.75
08:09:33|20750.74
08:09:34|20750.74
08:09:35|20750.74
08:09:36|20750.74
08:09:37|20750.74
08:09:38|20750.74
08:09:39|20750.74
08:09:41|20750.74
08:09:41|20750.74
08:09:42|20750.74
08:09:43|20750.74
08:09:45|20750.74
08:09:47|20750.74
08:09:49|20748.91
08:09:50|20748.91
08:09:51|20749.67
08:09:51|20749.67
08:09:53|20749.67
08:09:54|20749.67
08:09:55|20749.67
08:09:56|20749.67
08:09:58|20750.01
08:09:58|20750.93
08:09:59|20748.9
08:10:00|20748.9
08:10:01|20748.9
08:10:02|20748.9
08:10:04|20748.9
08:10:05|20748.9
08:10:06|20748.9
08:10:07|20748.9
08:10:08|20748.9
08:10:09|20746.88
08:10:10|20746.88
08:10:11|20746.93
08:10:12|20746.93
08:10:13|20751.26
08:10:14|20751.26
08:10:15|20751.26
08:10:16|20751.26
08:10:17|20751.26
08:10:18|20751.26
08:10:19|20748.45
08:10:20|20748.8
08:10:21|20748.8
08:10:22|20748.8
08:10:22|20753.
08:10:24|20753.
08:10:25|20752.14
08:10:25|20743.85
08:10:27|20743.85
08:10:28|20743.85
08:10:28|20743.85
08:10:30|20743.85
08:10:31|20749.22
08:10:32|20753.03
08:10:33|20751.57
08:10:34|20751.57
08:10:35|20751.57
08:10:36|20751.57
08:10:37|20752.25
08:10:38|20752.25
08:10:39|20752.25
08:10:40|20752.92
08:10:41|20751.73
08:10:42|20751.73
08:10:43|20749.5
08:10:44|20749.5
08:10:46|20749.37
08:10:47|20751.21
08:10:48|20751.21
08:10:49|20751.21
08:10:50|20751.87
08:10:52|20753.81
08:10:53|20753.81
08:10:54|20749.72
08:10:56|20749.46
08:10:57|20749.8
08:10:57|20749.8
08:10:59|20749.8
08:10:59|20749.8
08:11:01|20749.49
08:11:02|20749.49
08:11:03|20749.49
08:11:03|20749.45
08:11:05|20744.69
08:11:06|20748.46
08:11:07|20748.46
08:11:08|20748.21
08:11:09|20748.21
08:11:10|20748.21
08:11:11|20752.36
08:11:11|20752.36
08:11:13|20746.53
08:11:14|20746.53
08:11:16|20740.51
08:11:17|20740.51
08:11:18|20741.79
08:11:19|20741.79
08:11:20|20741.52
08:11:21|20741.52
08:11:22|20741.52
08:11:23|20741.52
08:11:24|20741.52
08:11:25|20741.52
08:11:26|20741.52
08:11:27|20741.52
08:11:28|20741.52
08:11:29|20741.52
08:11:30|20741.52
08:11:31|20741.52
08:11:32|20741.52
08:11:33|20745.23
08:11:34|20745.23
08:11:35|20745.23
08:11:36|20742.12
08:11:37|20742.12
08:11:38|20742.12
08:11:39|20742.12
08:11:40|20742.12
08:11:41|20744.7
08:11:42|20744.7
08:11:43|20743.17
08:11:44|20743.17
08:11:45|20743.17
08:11:47|20743.17
08:11:48|20743.17
08:11:49|20743.17
08:11:50|20743.17
08:11:52|20740.49
08:11:54|20740.49
08:11:55|20740.49
08:11:56|20740.49
08:11:57|20740.49
08:11:58|20740.49
08:12:00|20743.51
08:12:00|20743.51
08:12:02|20740.89
08:12:04|20740.
08:12:04|20739.26
08:12:06|20739.26
08:12:07|20739.26
08:12:09|20739.97
08:12:09|20739.97
08:12:10|20739.97
08:12:11|20740.61
08:12:12|20740.61
08:12:14|20740.61
08:12:15|20740.61
08:12:16|20740.61
08:12:17|20739.74
08:12:18|20739.74
08:12:18|20742.38
08:12:20|20742.38
08:12:21|20738.55
08:12:22|20738.55
08:12:23|20738.55
08:12:24|20738.55
08:12:24|20738.55
08:12:26|20738.55
08:12:27|20738.55
08:12:27|20744.15
08:12:28|20744.15
08:12:29|20744.15
08:12:30|20744.15
08:12:32|20744.15
08:12:32|20744.15
08:12:33|20744.15
08:12:34|20744.15
08:12:36|20746.04
08:12:37|20742.14
08:12:38|20746.64
08:12:38|20746.64
08:12:40|20746.64
08:12:41|20745.26
08:12:42|20745.26
08:12:42|20742.85
08:12:44|20744.16
08:12:45|20744.16
08:12:46|20744.16
08:12:47|20744.16
08:12:48|20744.16
08:12:49|20744.16
08:12:51|20744.16
08:12:53|20744.16
08:12:54|20743.19
08:12:55|20743.19
08:12:56|20743.19
08:12:57|20743.19
08:12:59|20743.33
08:13:00|20743.33
08:13:02|20745.94
08:13:02|20745.94
08:13:03|20745.94
08:13:04|20746.05
08:13:05|20747.41
08:13:06|20747.41
08:13:07|20747.41
08:13:08|20747.41
08:13:10|20747.41
08:13:11|20747.41
08:13:12|20749.94
08:13:14|20749.94
08:13:16|20749.49
08:13:16|20749.49
08:13:18|20749.49
08:13:19|20749.49
08:13:20|20749.49
08:13:21|20749.49
08:13:22|20749.49
08:13:23|20747.51
08:13:24|20747.51
08:13:25|20745.56
08:13:26|20745.56
08:13:27|20744.14
08:13:28|20745.43
08:13:29|20745.43
08:13:29|20745.43
08:13:31|20745.43
08:13:32|20745.43
08:13:33|20745.43
08:13:35|20745.43
08:13:35|20745.43
08:13:36|20744.76
08:13:37|20744.76
08:13:38|20744.76
08:13:39|20744.76
08:13:40|20744.76
08:13:41|20744.76
08:13:42|20744.76
08:13:44|20744.76
08:13:45|20744.76
08:13:46|20744.76
08:13:47|20744.76
08:13:48|20740.99
08:13:50|20740.99
08:13:50|20740.99
08:13:52|20742.54
08:13:53|20742.54
08:13:54|20742.54
08:13:55|20742.54
08:13:56|20742.54
08:13:57|20742.54
08:13:58|20742.54
08:13:59|20743.94
08:14:00|20742.56
08:14:01|20742.56
08:14:02|20742.56
08:14:03|20742.56
08:14:04|20742.56
08:14:05|20742.56
08:14:07|20742.56
08:14:07|20742.56
08:14:09|20742.56
08:14:10|20747.38
08:14:11|20746.85
08:14:12|20746.85
08:14:13|20746.85
08:14:14|20746.85
08:14:15|20746.29
08:14:16|20746.63
08:14:17|20746.63
08:14:18|20746.63
08:14:19|20745.65
08:14:20|20745.65
08:14:21|20745.65
08:14:22|20745.65
08:14:23|20746.33
08:14:24|20746.33
08:14:25|20746.33
08:14:26|20746.98
08:14:27|20746.98
08:14:28|20747.92
08:14:29|20747.92
08:14:30|20747.06
08:14:31|20747.06
08:14:32|20747.06
08:14:33|20746.1
08:14:34|20746.1
08:14:35|20745.75
08:14:36|20745.75
08:14:37|20745.75
08:14:38|20745.75
08:14:39|20746.21
08:14:40|20746.21
08:14:41|20747.83
08:14:42|20747.83
08:14:43|20747.83
08:14:44|20747.83
08:14:45|20747.83
08:14:46|20747.83
08:14:47|20747.83
08:14:48|20747.83
08:14:49|20747.83
08:14:51|20747.83
08:14:53|20747.83
08:14:54|20747.83
08:14:56|20747.83
08:14:56|20747.83
08:14:58|20745.88
08:14:59|20745.88
08:15:00|20745.88
08:15:01|20745.88
08:15:02|20745.88
08:15:04|20749.96
08:15:04|20749.96
08:15:06|20749.96
08:15:07|20749.96
08:15:08|20749.96
08:15:10|20749.96
08:15:10|20749.96
08:15:12|20742.38
08:15:13|20742.38
08:15:14|20747.4
08:15:15|20747.4
08:15:15|20747.4
08:15:17|20747.4
08:15:18|20747.4
08:15:19|20747.4
08:15:20|20747.4
08:15:21|20747.4
08:15:22|20745.9
08:15:22|20744.87
08:15:24|20744.87
08:15:25|20744.87
08:15:26|20744.87
08:15:26|20744.87
08:15:28|20745.88
08:15:29|20741.4
08:15:30|20747.4
08:15:31|20747.4
08:15:32|20747.4
08:15:33|20747.4
08:15:34|20750.59
08:15:35|20750.59
08:15:36|20750.59
08:15:37|20744.49
08:15:38|20744.49
08:15:39|20744.49
08:15:40|20744.49
08:15:41|20744.49
08:15:42|20744.49
08:15:42|20744.49
08:15:44|20746.13
08:15:45|20746.13
08:15:46|20746.13
08:15:47|20746.13
08:15:48|20746.13
08:15:49|20746.13
08:15:50|20746.13
08:15:52|20749.41
08:15:53|20744.54
08:15:55|20744.54
08:15:55|20744.54
08:15:56|20744.54
08:15:57|20744.54
08:15:58|20739.57
08:15:59|20739.49
08:16:00|20739.49
08:16:01|20739.49
08:16:03|20739.49
08:16:03|20739.49
08:16:04|20742.4
08:16:05|20742.4
08:16:07|20742.4
08:16:08|20742.4
08:16:10|20736.68
08:16:11|20738.98
08:16:12|20738.95
08:16:14|20738.95
08:16:14|20738.24
08:16:15|20738.24
08:16:16|20738.19
08:16:17|20741.73
08:16:18|20740.69
08:16:19|20740.69
08:16:20|20738.03
08:16:21|20737.5
08:16:22|20737.5
08:16:23|20737.5
08:16:24|20737.5
08:16:25|20737.81
08:16:26|20737.09
08:16:27|20738.05
08:16:29|20738.05
08:16:29|20738.05
08:16:30|20738.05
08:16:31|20738.05
08:16:32|20738.05
08:16:34|20738.05
08:16:34|20738.05
08:16:35|20738.05
08:16:36|20738.05
08:16:37|20738.05
08:16:39|20738.05
08:16:40|20738.62
08:16:41|20738.62
08:16:42|20737.98
08:16:43|20737.98
08:16:44|20737.98
08:16:45|20736.84
08:16:46|20736.84
08:16:47|20736.84
08:16:48|20736.84
08:16:49|20738.96
08:16:50|20738.96
08:16:51|20738.96
08:16:53|20738.96
08:16:54|20738.96
08:16:56|20737.53
08:16:57|20735.72
08:16:58|20740.13
08:16:59|20740.13
08:17:01|20740.13
08:17:02|20740.13
08:17:03|20740.13
08:17:04|20740.13
08:17:05|20740.13
08:17:07|20740.13
08:17:08|20735.68
08:17:10|20735.68
08:17:10|20735.68
08:17:12|20732.12
08:17:13|20730.
08:17:14|20726.35
08:17:15|20726.35
08:17:16|20728.94
08:17:17|20729.66
08:17:18|20729.66
08:17:19|20729.66
08:17:20|20729.66
08:17:21|20729.66
08:17:22|20729.66
08:17:23|20729.66
08:17:24|20728.73
08:17:25|20728.73
08:17:26|20728.02
08:17:27|20728.02
08:17:28|20728.8
08:17:29|20730.37
08:17:30|20730.37
08:17:31|20730.37
08:17:32|20730.37
08:17:33|20730.37
08:17:34|20730.37
08:17:35|20730.37
08:17:36|20732.21
08:17:37|20730.54
08:17:38|20730.54
08:17:39|20730.54
08:17:41|20730.54
08:17:42|20730.54
08:17:42|20730.54
08:17:43|20730.54
08:17:45|20729.42
08:17:46|20729.42
08:17:47|20729.42
08:17:47|20729.42
08:17:48|20729.42
08:17:50|20729.42
08:17:50|20738.35
08:17:52|20737.03
08:17:52|20738.39
08:17:54|20738.39
08:17:55|20738.39
08:17:55|20738.39
08:17:56|20738.39
08:17:58|20738.39
08:17:59|20736.48
08:18:00|20736.48
08:18:02|20738.71
08:18:03|20737.43
08:18:03|20737.43
08:18:05|20737.43
08:18:06|20737.43
08:18:08|20737.43
08:18:09|20737.43
08:18:09|20737.43
08:18:11|20737.43
08:18:12|20737.43
08:18:12|20737.43
08:18:14|20737.43
08:18:15|20737.43
08:18:15|20737.43
08:18:17|20737.43
08:18:18|20737.43
08:18:19|20737.43
08:18:20|20737.43
08:18:21|20737.43
08:18:22|20738.36
08:18:23|20738.36
08:18:24|20738.36
08:18:25|20738.36
08:18:26|20738.36
08:18:27|20738.36
08:18:28|20738.36
08:18:29|20740.97
08:18:31|20740.97
08:18:32|20740.97
08:18:32|20740.97
08:18:33|20734.3
08:18:35|20734.3
08:18:36|20734.3
08:18:36|20734.3
08:18:37|20734.3
08:18:38|20739.24
08:18:39|20739.24
08:18:40|20739.24
08:18:41|20739.24
08:18:43|20739.24
08:18:43|20739.24
08:18:44|20735.8
08:18:45|20735.8
08:18:47|20735.8
08:18:47|20735.8
08:18:48|20735.8
08:18:49|20735.8
08:18:50|20735.8
08:18:51|20741.11
08:18:53|20736.01
08:18:54|20736.01
08:18:56|20736.02
08:18:57|20735.46
08:18:58|20734.52
08:18:59|20734.52
08:19:00|20733.92
08:19:01|20737.42
08:19:03|20737.42
08:19:04|20737.42
08:19:05|20737.42
08:19:06|20737.42
08:19:07|20738.
08:19:08|20738.
08:19:10|20735.5
08:19:10|20735.5
08:19:12|20735.5
08:19:12|20735.5
08:19:14|20735.5
08:19:15|20733.41
08:19:16|20735.26
08:19:17|20735.26
08:19:18|20735.26
08:19:19|20735.26
08:19:20|20735.26
08:19:21|20735.26
08:19:22|20736.43
08:19:23|20736.43
08:19:24|20736.43
08:19:25|20736.43
08:19:27|20736.43
08:19:28|20736.43
08:19:28|20736.43
08:19:29|20736.43
08:19:30|20736.43
08:19:31|20736.43
08:19:33|20736.43
08:19:33|20734.47
08:19:35|20734.47
08:19:36|20734.47
08:19:36|20734.47
08:19:37|20734.47
08:19:38|20734.47
08:19:39|20734.47
08:19:40|20734.47
08:19:42|20734.47
08:19:42|20734.47
08:19:44|20734.47
08:19:45|20734.47
08:19:45|20731.55
08:19:46|20731.55
08:19:47|20731.55
08:19:49|20731.55
08:19:50|20731.55
08:19:51|20731.55
08:19:51|20731.55
08:19:52|20731.55
08:19:53|20731.55
08:19:55|20731.55
08:19:56|20730.
08:19:58|20730.
08:19:59|20730.
08:20:01|20736.43
08:20:02|20730.99
08:20:03|20730.99
08:20:04|20730.99
08:20:06|20732.02
08:20:06|20732.02
08:20:08|20732.02
08:20:09|20725.67
08:20:10|20725.67
08:20:12|20725.67
08:20:13|20725.67
08:20:13|20725.67
08:20:15|20726.94
08:20:15|20727.
08:20:16|20727.
08:20:17|20727.
08:20:19|20727.
08:20:20|20727.
08:20:20|20729.63
08:20:21|20729.63
08:20:22|20729.68
08:20:24|20729.68
08:20:25|20729.68
08:20:26|20731.88
08:20:27|20731.88
08:20:27|20731.88
08:20:29|20731.88
08:20:30|20731.88
08:20:31|20733.5
08:20:32|20733.5
08:20:33|20734.11
08:20:34|20734.11
08:20:35|20734.11
08:20:36|20734.11
08:20:37|20733.08
08:20:38|20733.08
08:20:39|20733.08
08:20:40|20733.08
08:20:41|20733.08
08:20:42|20733.08
08:20:43|20733.08
08:20:44|20733.08
08:20:45|20735.81
08:20:46|20735.81
08:20:47|20735.81
08:20:48|20735.81
08:20:49|20735.81
08:20:50|20734.68
08:20:51|20734.68
08:20:52|20735.69
08:20:53|20735.69
08:20:54|20735.69
08:20:55|20735.69
08:20:57|20732.13
08:20:57|20732.09
08:20:59|20732.09
08:21:00|20732.09
08:21:02|20732.09
08:21:03|20732.09
08:21:03|20732.05
08:21:05|20732.05
08:21:07|20732.05
08:21:08|20729.52
08:21:09|20729.52
08:21:11|20733.07
08:21:12|20733.07
08:21:13|20733.07
08:21:14|20733.07
08:21:15|20733.07
08:21:16|20733.07
08:21:17|20728.15
08:21:18|20728.15
08:21:19|20728.15
08:21:20|20728.15
08:21:22|20728.15
08:21:22|20728.15
08:21:24|20728.15
08:21:25|20728.15
08:21:26|20728.15
08:21:27|20728.15
08:21:27|20728.15
08:21:28|20728.15
08:21:30|20728.26
08:21:31|20728.26
08:21:32|20728.26
08:21:33|20728.26
08:21:34|20728.26
08:21:35|20728.26
08:21:36|20728.26
08:21:37|20730.36
08:21:38|20730.36
08:21:39|20728.25
08:21:40|20725.
08:21:41|20725.
08:21:42|20725.
08:21:44|20725.
08:21:44|20729.91
08:21:46|20729.91
08:21:46|20729.91
08:21:48|20729.91
08:21:49|20729.91
08:21:49|20724.47
08:21:50|20729.39
08:21:52|20729.39
08:21:53|20731.26
08:21:53|20728.77
08:21:57|20728.77
08:21:59|20728.77
08:22:00|20728.77
08:22:01|20728.77
08:22:02|20728.61
08:22:04|20728.61
08:22:04|20728.61
08:22:06|20728.61
08:22:07|20728.61
08:22:08|20728.61
08:22:10|20728.61
08:22:11|20723.57
08:22:12|20723.57
08:22:13|20723.57
08:22:14|20723.57
08:22:15|20723.57
08:22:16|20723.57
08:22:17|20729.92
08:22:18|20729.92
08:22:19|20728.2
08:22:20|20730.91
08:22:21|20730.91
08:22:22|20730.91
08:22:23|20730.91
08:22:24|20730.91
08:22:25|20730.91
08:22:26|20730.91
08:22:27|20730.54
08:22:28|20729.89
08:22:29|20729.99
08:22:30|20731.23
08:22:31|20731.23
08:22:31|20732.31
08:22:33|20732.31
08:22:34|20729.98
08:22:35|20729.98
08:22:36|20729.98
08:22:37|20733.5
08:22:39|20733.5
08:22:39|20733.5
08:22:40|20733.5
08:22:42|20733.5
08:22:43|20733.17
08:22:44|20733.17
08:22:45|20733.17
08:22:46|20733.17
08:22:47|20730.27
08:22:48|20731.13
08:22:49|20731.13
08:22:50|20732.03
08:22:50|20726.33
08:22:52|20726.33
08:22:53|20726.33
08:22:54|20727.5
08:22:55|20727.5
08:22:56|20728.2
08:22:57|20728.2
08:22:59|20728.2
08:22:59|20728.2
08:23:01|20728.2
08:23:02|20728.2
08:23:04|20728.2
08:23:04|20730.13
08:23:05|20730.13
08:23:06|20730.13
08:23:07|20730.13
08:23:08|20730.13
08:23:09|20730.78
08:23:10|20730.78
08:23:12|20730.78
08:23:12|20730.94
08:23:14|20730.94
08:23:15|20730.94
08:23:16|20730.94
08:23:17|20733.78
08:23:17|20733.78
08:23:19|20733.78
08:23:20|20733.78
08:23:20|20731.56
08:23:22|20730.94
08:23:22|20730.94
08:23:23|20730.94
08:23:25|20730.94
08:23:25|20732.37
08:23:26|20732.37
08:23:28|20732.37
08:23:28|20732.37
08:23:30|20732.37
08:23:30|20732.37
08:23:31|20731.75
08:23:33|20731.75
08:23:33|20731.75
08:23:34|20731.75
08:23:35|20732.66
08:23:36|20732.66
08:23:38|20732.59
08:23:39|20732.59
08:23:40|20731.48
08:23:41|20731.48
08:23:42|20731.48
08:23:42|20731.48
08:23:44|20731.48
08:23:45|20731.48
08:23:46|20730.07
08:23:46|20730.07
08:23:47|20729.96
08:23:49|20729.96
08:23:50|20729.96
08:23:50|20729.22
08:23:51|20728.81
08:23:52|20728.81
08:23:53|20728.81
08:23:55|20729.74
08:23:55|20729.74
08:23:57|20729.74
08:23:58|20729.74
08:23:59|20729.74
08:24:00|20729.74
08:24:02|20729.74
08:24:03|20729.74
08:24:04|20729.74
08:24:06|20729.5
08:24:08|20725.06
08:24:08|20725.06
08:24:09|20725.06
08:24:10|20725.06
08:24:11|20725.06
08:24:12|20723.87
08:24:13|20723.87
08:24:14|20723.87
08:24:15|20723.87
08:24:17|20726.38
08:24:18|20726.38
08:24:19|20726.38
08:24:19|20726.38
08:24:20|20726.38
08:24:21|20726.38
08:24:23|20726.38
08:24:24|20726.38
08:24:25|20724.09
08:24:26|20724.09
08:24:27|20726.37
08:24:28|20726.37
08:24:29|20726.37
08:24:30|20726.37
08:24:31|20726.37
08:24:32|20726.37
08:24:33|20722.13
08:24:34|20722.13
08:24:35|20722.13
08:24:36|20722.13
08:24:37|20722.13
08:24:38|20722.13
08:24:39|20722.13
08:24:40|20722.13
08:24:41|20720.
08:24:42|20720.
08:24:43|20721.61
08:24:44|20721.61
08:24:45|20721.61
08:24:46|20721.61
08:24:47|20721.61
08:24:47|20721.61
08:24:49|20721.61
08:24:50|20721.61
08:24:51|20720.
08:24:52|20720.
08:24:53|20722.
08:24:54|20722.
08:24:55|20722.
08:24:56|20723.06
08:24:57|20723.06
08:24:58|20723.06
08:24:59|20723.06
08:25:01|20724.47
08:25:02|20723.06
08:25:04|20722.85
08:25:05|20721.78
08:25:06|20721.78
08:25:08|20721.78
08:25:08|20720.52
08:25:10|20720.52
08:25:11|20720.52
08:25:11|20720.52
08:25:13|20720.52
08:25:14|20720.52
08:25:16|20722.5
08:25:17|20722.5
08:25:17|20722.5
08:25:18|20725.85
08:25:19|20725.85
08:25:20|20725.85
08:25:21|20725.85
08:25:23|20725.85
08:25:23|20725.85
08:25:25|20724.29
08:25:25|20721.13
08:25:26|20721.15
08:25:27|20720.69
08:25:28|20718.
08:25:30|20717.
08:25:31|20717.
08:25:32|20717.
08:25:33|20717.62
08:25:34|20716.
08:25:35|20716.
08:25:36|20716.46
08:25:37|20716.46
08:25:38|20716.87
08:25:39|20716.87
08:25:40|20716.87
08:25:41|20716.87
08:25:42|20716.87
08:25:43|20716.87
08:25:44|20715.78
08:25:45|20715.78
08:25:46|20712.8
08:25:47|20712.8
08:25:48|20712.03
08:25:49|20712.03
08:25:50|20712.
08:25:51|20712.
08:25:52|20712.
08:25:53|20712.
08:25:54|20712.99
08:25:55|20712.99
08:25:56|20712.99
08:25:57|20712.99
08:25:58|20712.99
08:25:59|20712.99
08:26:00|20714.87
08:26:02|20717.06
08:26:03|20715.78
08:26:04|20715.79
08:26:06|20717.09
08:26:07|20719.11
08:26:09|20719.11
08:26:10|20719.11
08:26:10|20719.11
08:26:12|20719.11
08:26:13|20721.19
08:26:14|20721.19
08:26:16|20721.19
08:26:16|20721.19
08:26:18|20721.19
08:26:19|20721.19
08:26:20|20721.19
08:26:21|20721.19
08:26:22|20721.19
08:26:22|20721.19
08:26:24|20721.19
08:26:25|20721.19
08:26:26|20721.19
08:26:27|20721.19
08:26:28|20719.22
08:26:29|20719.84
08:26:30|20719.84
08:26:31|20719.84
08:26:32|20719.84
08:26:33|20719.84
08:26:34|20719.84
08:26:35|20719.84
08:26:36|20719.84
08:26:37|20719.84
08:26:38|20719.84
08:26:39|20719.84
08:26:40|20720.77
08:26:41|20720.77
08:26:42|20720.77
08:26:43|20718.2
08:26:44|20718.2
08:26:45|20719.06
08:26:46|20719.06
08:26:47|20717.48
08:26:48|20720.44
08:26:49|20720.44
08:26:50|20720.44
08:26:51|20720.74
08:26:52|20720.74
08:26:53|20720.74
08:26:54|20720.74
08:26:55|20719.44
08:26:56|20719.44
08:26:57|20719.02
08:26:58|20720.12
08:26:59|20720.66
08:27:00|20720.66
08:27:02|20724.42
08:27:03|20723.17
08:27:04|20720.95
08:27:06|20723.66
08:27:07|20723.69
08:27:09|20720.66
08:27:10|20720.66
08:27:10|20720.66
08:27:13|20720.21
08:27:13|20720.21
08:27:15|20720.21
08:27:16|20720.21
08:27:17|20720.21
08:27:18|20720.21
08:27:19|20720.21
08:27:19|20720.21
08:27:21|20720.21
08:27:22|20718.92
08:27:24|20719.8
08:27:24|20719.8
08:27:25|20719.8
08:27:26|20719.65
08:27:27|20718.07
08:27:28|20718.07
08:27:29|20718.07
08:27:30|20719.6
08:27:31|20719.6
08:27:32|20719.6
08:27:33|20721.86
08:27:34|20721.86
08:27:35|20721.86
08:27:36|20721.86
08:27:37|20721.86
08:27:38|20724.38
08:27:40|20724.38
08:27:40|20726.33
08:27:41|20726.33
08:27:43|20726.33
08:27:43|20726.97
08:27:45|20726.97
08:27:45|20726.97
08:27:47|20726.97
08:27:48|20726.97
08:27:49|20726.97
08:27:49|20726.97
08:27:51|20726.97
08:27:52|20726.97
08:27:53|20726.97
08:27:54|20726.97
08:27:54|20728.92
08:27:56|20728.08
08:27:56|20728.53
08:27:58|20728.53
08:27:58|20728.53
08:28:00|20728.53
08:28:01|20728.53
08:28:02|20728.53
08:28:03|20728.53
08:28:04|20728.53
08:28:05|20731.45
08:28:06|20731.45
08:28:07|20731.45
08:28:09|20731.45
08:28:10|20731.45
08:28:12|20731.45
08:28:12|20731.45
08:28:14|20731.45
08:28:15|20731.45
08:28:16|20729.72
08:28:16|20729.72
08:28:18|20731.48
08:28:19|20731.48
08:28:19|20731.48
08:28:21|20730.28
08:28:22|20728.53
08:28:23|20728.53
08:28:24|20728.39
08:28:25|20732.53
08:28:26|20732.53
08:28:27|20732.53
08:28:28|20734.99
08:28:30|20734.99
08:28:31|20734.86
08:28:32|20734.86
08:28:32|20734.86
08:28:33|20734.86
08:28:35|20735.
08:28:37|20735.
08:28:37|20735.
08:28:38|20735.
08:28:39|20733.22
08:28:40|20733.22
08:28:41|20733.22
08:28:42|20733.43
08:28:43|20733.43
08:28:44|20734.19
08:28:46|20734.19
08:28:46|20734.98
08:28:47|20734.98
08:28:48|20734.98
08:28:49|20734.98
08:28:51|20734.98
08:28:52|20734.98
08:28:53|20731.2
08:28:53|20731.3
08:28:54|20731.3
08:28:56|20731.41
08:28:57|20731.41
08:28:57|20731.41
08:28:58|20725.
08:29:00|20726.71
08:29:01|20725.3
08:29:02|20725.3
08:29:03|20718.62
08:29:04|20718.62
08:29:06|20718.62
08:29:07|20718.62
08:29:08|20724.9
08:29:10|20724.9
08:29:11|20724.9
08:29:12|20721.7
08:29:13|20721.91
08:29:14|20722.61
08:29:15|20722.61
08:29:16|20722.61
08:29:18|20722.61
08:29:19|20722.61
08:29:20|20722.98
08:29:21|20722.98
08:29:22|20722.98
08:29:23|20723.04
08:29:24|20723.04
08:29:25|20724.2
08:29:26|20724.2
08:29:27|20725.51
08:29:28|20726.85
08:29:29|20726.85
08:29:30|20724.35
08:29:31|20724.35
08:29:32|20724.35
08:29:33|20724.35
08:29:34|20724.35
08:29:35|20724.35
08:29:37|20724.35
08:29:37|20725.36
08:29:39|20725.36
08:29:40|20725.36
08:29:41|20725.36
08:29:41|20725.36
08:29:43|20725.36
08:29:44|20725.36
08:29:45|20725.36
08:29:45|20725.36
08:29:47|20725.36
08:29:48|20725.36
08:29:48|20725.36
08:29:50|20725.36
08:29:51|20726.27
08:29:52|20726.27
08:29:53|20726.27
08:29:55|20726.27
08:29:55|20726.27
08:29:56|20726.27
08:29:57|20725.32
08:29:58|20725.33
08:29:59|20725.33
08:30:01|20725.29
08:30:03|20725.29
08:30:03|20727.89
08:30:04|20727.89
08:30:06|20726.09
08:30:08|20729.59
08:30:09|20729.59
08:30:10|20729.59
08:30:12|20729.59
08:30:13|20729.59
08:30:13|20729.59
08:30:14|20729.59
08:30:15|20727.94
08:30:17|20727.94
08:30:18|20727.94
08:30:19|20729.76
08:30:20|20727.49
08:30:21|20727.49
08:30:22|20727.49
08:30:23|20729.74
08:30:24|20729.74
08:30:25|20729.74
08:30:26|20727.17
08:30:27|20727.17
08:30:28|20727.17
08:30:29|20728.79
08:30:30|20728.27
08:30:31|20728.27
08:30:32|20727.75
08:30:34|20727.75
08:30:34|20727.75
08:30:35|20727.75
08:30:36|20727.75
08:30:37|20727.75
08:30:38|20727.75
08:30:39|20726.52
08:30:40|20726.52
08:30:41|20726.52
08:30:42|20726.85
08:30:43|20726.85
08:30:44|20726.85
08:30:45|20726.85
08:30:46|20728.29
08:30:47|20728.29
08:30:48|20728.29
08:30:49|20728.11
08:30:50|20728.11
08:30:51|20728.11
08:30:52|20732.98
08:30:53|20732.98
08:30:55|20732.98
08:30:56|20732.98
08:30:57|20732.98
08:30:58|20732.98
08:30:59|20732.98
08:31:00|20732.98
08:31:01|20732.98
08:31:02|20732.98
08:31:03|20732.34
08:31:04|20731.33
08:31:05|20731.33
08:31:06|20731.33
08:31:07|20731.33
08:31:09|20731.33
08:31:10|20731.33
08:31:11|20732.62
08:31:12|20732.62
08:31:14|20731.99
08:31:14|20735.71
08:31:16|20735.71
08:31:17|20733.03
08:31:18|20735.57
08:31:19|20735.57
08:31:20|20735.57
08:31:21|20735.57
08:31:22|20731.65
08:31:23|20734.98
08:31:24|20734.98
08:31:25|20734.98
08:31:26|20736.33
08:31:27|20736.61
08:31:28|20736.33
08:31:30|20736.33
08:31:31|20736.33
08:31:32|20735.68
08:31:33|20735.68
08:31:33|20735.68
08:31:35|20735.68
08:31:36|20735.68
08:31:37|20737.72
08:31:38|20737.72
08:31:39|20737.72
08:31:40|20737.72
08:31:41|20737.72
08:31:42|20737.72
08:31:43|20737.72
08:31:44|20734.35
08:31:45|20731.78
08:31:46|20731.78
08:31:47|20731.78
08:31:48|20731.78
08:31:49|20731.78
08:31:50|20728.45
08:31:51|20728.45
08:31:51|20728.45
08:31:53|20728.45
08:31:54|20728.45
08:31:54|20728.45
08:31:57|20728.45
08:31:57|20728.45
08:31:59|20728.45
08:32:00|20728.45
08:32:00|20728.45
08:32:02|20728.45
08:32:03|20728.45
08:32:04|20731.31
08:32:05|20731.31
08:32:06|20731.31
08:32:08|20731.31
08:32:09|20731.31
08:32:11|20731.31
08:32:11|20731.31
08:32:12|20731.31
08:32:13|20736.33
08:32:15|20736.33
08:32:16|20734.97
08:32:18|20733.8
08:32:19|20734.88
08:32:19|20734.88
08:32:20|20735.68
08:32:21|20735.45
08:32:22|20735.45
08:32:24|20735.45
08:32:24|20735.45
08:32:25|20735.45
08:32:26|20735.45
08:32:27|20735.45
08:32:29|20735.45
08:32:30|20735.45
08:32:31|20735.45
08:32:31|20733.82
08:32:33|20736.
08:32:34|20733.25
08:32:35|20738.
08:32:36|20738.
08:32:37|20738.
08:32:38|20738.
08:32:39|20738.
08:32:39|20738.
08:32:41|20736.78
08:32:42|20736.08
08:32:43|20736.08
08:32:44|20736.08
08:32:45|20736.08
08:32:46|20736.08
08:32:47|20736.08
08:32:48|20736.08
08:32:49|20736.08
08:32:50|20736.08
08:32:51|20737.36
08:32:52|20737.36
08:32:53|20737.36
08:32:54|20737.36
08:32:55|20737.36
08:32:56|20737.36
08:32:58|20737.54
08:32:59|20737.54
08:33:00|20737.54
08:33:01|20740.
08:33:02|20740.
08:33:02|20738.66
08:33:03|20738.66
08:33:05|20738.66
08:33:06|20740.72
08:33:07|20738.75
08:33:08|20738.75
08:33:10|20738.75
08:33:11|20738.75
08:33:13|20735.98
08:33:13|20735.98
08:33:14|20741.11
08:33:16|20741.11
08:33:17|20740.26
08:33:18|20740.26
08:33:19|20740.26
08:33:19|20740.26
08:33:20|20740.26
08:33:21|20740.26
08:33:23|20740.26
08:33:24|20740.26
08:33:25|20740.26
08:33:27|20742.05
08:33:28|20742.05
08:33:29|20742.05
08:33:30|20742.05
08:33:31|20742.05
08:33:32|20742.05
08:33:33|20742.05
08:33:34|20742.05
08:33:35|20737.81
08:33:36|20737.81
08:33:37|20737.81
08:33:38|20744.64
08:33:39|20744.64
08:33:40|20744.64
08:33:41|20744.64
08:33:43|20737.3
08:33:44|20737.3
08:33:45|20737.3
08:33:46|20737.3
08:33:47|20737.3
08:33:48|20737.3
08:33:48|20737.3
08:33:49|20737.3
08:33:51|20737.3
08:33:52|20737.3
08:33:53|20737.3
08:33:54|20737.3
08:33:54|20737.3
08:33:56|20737.3
08:33:57|20737.3
08:33:57|20737.3
08:33:59|20737.3
08:33:59|20737.3
08:34:01|20737.3
08:34:02|20737.3
08:34:03|20740.6
08:34:04|20740.6
08:34:05|20740.6
08:34:06|20740.6
08:34:07|20740.6
08:34:08|20740.6
08:34:08|20740.6
08:34:10|20739.62
08:34:11|20742.65
08:34:13|20744.07
08:34:14|20744.07
08:34:16|20738.12
08:34:16|20738.12
08:34:18|20738.12
08:34:19|20743.47
08:34:20|20743.47
08:34:21|20743.47
08:34:22|20743.47
08:34:23|20743.47
08:34:24|20743.47
08:34:26|20743.47
08:34:27|20743.47
08:34:28|20743.47
08:34:28|20743.47
08:34:29|20743.47
08:34:31|20743.47
08:34:32|20743.47
08:34:33|20743.47
08:34:34|20742.45
08:34:35|20742.45
08:34:36|20738.02
08:34:38|20737.75
08:34:38|20737.75
08:34:39|20741.95
08:34:40|20741.95
08:34:42|20741.95
08:34:42|20741.95
08:34:43|20742.42
08:34:45|20740.52
08:34:45|20739.73
08:34:46|20740.92
08:34:48|20740.92
08:34:49|20740.92
08:34:50|20740.92
08:34:51|20740.92
08:34:52|20740.92
08:34:53|20737.
08:34:54|20737.
08:34:54|20737.
08:34:55|20737.
08:34:57|20737.
08:34:58|20737.
08:34:59|20737.
08:35:00|20737.
08:35:01|20737.
08:35:02|20737.
08:35:04|20737.
08:35:04|20737.
08:35:05|20737.
08:35:06|20733.33
08:35:07|20733.33
08:35:08|20733.33
08:35:10|20733.33
08:35:12|20733.33
08:35:12|20740.24
08:35:14|20740.24
08:35:16|20740.24
08:35:17|20740.24
08:35:18|20740.24
08:35:20|20742.93
08:35:21|20742.93
08:35:22|20742.93
08:35:23|20742.93
08:35:25|20740.7
08:35:25|20740.7
08:35:26|20740.7
08:35:27|20743.71
08:35:28|20743.71
08:35:29|20743.71
08:35:30|20742.93
08:35:32|20740.05
08:35:34|20740.05
08:35:34|20740.05
08:35:35|20743.53
08:35:37|20743.54
08:35:38|20746.29
08:35:39|20746.29
08:35:39|20741.56
08:35:41|20741.56
08:35:42|20741.56
08:35:43|20741.56
08:35:43|20741.56
08:35:45|20742.44
08:35:46|20742.44
08:35:47|20742.44
08:35:48|20746.28
08:35:49|20746.28
08:35:50|20746.28
08:35:51|20746.28
08:35:52|20746.28
08:35:53|20746.28
08:35:53|20746.28
08:35:55|20746.28
08:35:56|20746.28
08:35:57|20746.28
08:35:58|20746.28
08:35:59|20746.28
08:36:00|20746.28
08:36:01|20746.28
08:36:02|20746.28
08:36:03|20746.28
08:36:04|20746.28
08:36:05|20745.55
08:36:06|20745.55
08:36:07|20745.55
08:36:08|20745.55
08:36:09|20745.37
08:36:10|20745.37
08:36:12|20745.37
08:36:12|20745.37
08:36:14|20745.37
08:36:15|20745.37
08:36:16|20745.37
08:36:17|20745.37
08:36:18|20745.37
08:36:19|20745.37
08:36:20|20745.37
08:36:21|20745.37
08:36:22|20745.37
08:36:23|20745.37
08:36:24|20745.37
08:36:25|20743.19
08:36:26|20741.63
08:36:28|20742.88
08:36:28|20742.88
08:36:30|20742.88
08:36:31|20742.88
08:36:32|20746.97
08:36:34|20746.97
08:36:34|20746.97
08:36:35|20746.97
08:36:36|20746.97
08:36:37|20742.21
08:36:39|20742.21
08:36:39|20742.21
08:36:41|20742.21
08:36:42|20742.21
08:36:42|20742.21
08:36:43|20742.21
08:36:44|20742.21
08:36:45|20742.21
08:36:47|20742.21
08:36:47|20742.21
08:36:48|20742.21
08:36:50|20742.21
08:36:52|20742.21
08:36:52|20742.21
08:36:53|20744.66
08:36:54|20744.66
08:36:55|20744.66
08:36:56|20744.66
08:36:57|20744.66
08:36:58|20744.66
08:36:59|20744.66
08:37:01|20744.66
08:37:01|20744.66
08:37:02|20744.66
08:37:03|20744.66
08:37:04|20744.66
08:37:06|20744.66
08:37:06|20743.55
08:37:07|20743.55
08:37:08|20743.55
08:37:10|20743.55
08:37:11|20744.68
08:37:13|20744.68
08:37:14|20744.68
08:37:16|20744.68
08:37:17|20749.49
08:37:18|20749.49
08:37:19|20749.49
08:37:20|20749.5
08:37:21|20749.5
08:37:22|20749.5
08:37:23|20749.5
08:37:25|20749.5
08:37:26|20746.43
08:37:26|20749.5
08:37:29|20749.5
08:37:29|20749.5
08:37:31|20749.56
08:37:32|20749.56
08:37:33|20749.56
08:37:35|20746.54
08:37:35|20746.43
08:37:36|20746.43
08:37:37|20746.43
08:37:38|20749.07
08:37:39|20749.07
08:37:40|20749.07
08:37:41|20749.07
08:37:42|20749.07
08:37:43|20749.07
08:37:45|20749.07
08:37:45|20749.07
08:37:46|20747.8
08:37:47|20747.8
08:37:48|20747.8
08:37:49|20747.8
08:37:50|20747.8
08:37:51|20747.8
08:37:52|20748.61
08:37:53|20748.61
08:37:54|20748.61
08:37:56|20749.44
08:37:56|20749.44
08:37:57|20749.44
08:37:59|20746.79
08:38:00|20746.79
08:38:01|20745.02
08:38:02|20746.85
08:38:03|20746.85
08:38:04|20746.85
08:38:05|20746.85
08:38:06|20746.85
08:38:07|20746.85
08:38:09|20745.
08:38:09|20745.
08:38:10|20745.
08:38:11|20745.
08:38:13|20745.
08:38:15|20744.9
08:38:16|20744.9
08:38:16|20744.9
08:38:18|20744.9
08:38:19|20744.9
08:38:21|20744.9
08:38:22|20744.9
08:38:23|20746.82
08:38:24|20746.82
08:38:26|20746.82
08:38:27|20746.82
08:38:28|20746.82
08:38:29|20745.02
08:38:30|20745.02
08:38:30|20745.02
08:38:32|20745.26
08:38:33|20745.26
08:38:34|20749.05
08:38:35|20749.05
08:38:36|20749.05
08:38:37|20749.05
08:38:38|20749.05
08:38:39|20749.05
08:38:40|20749.05
08:38:41|20749.05
08:38:42|20749.05
08:38:43|20744.45
08:38:44|20742.28
08:38:45|20742.28
08:38:46|20742.28
08:38:47|20742.28
08:38:48|20742.28
08:38:49|20744.04
08:38:50|20744.04
08:38:51|20744.04
08:38:52|20744.04
08:38:53|20744.04
08:38:54|20744.04
08:38:55|20744.04
08:38:56|20744.04
08:38:57|20744.04
08:38:58|20744.04
08:38:59|20744.04
08:39:00|20744.04
08:39:01|20744.58
08:39:02|20744.58
08:39:03|20744.58
08:39:04|20744.7
08:39:05|20744.7
08:39:06|20744.33
08:39:07|20741.62
08:39:08|20741.62
08:39:09|20741.62
08:39:10|20744.24
08:39:11|20744.24
08:39:13|20744.24
08:39:14|20744.24
08:39:16|20744.24
08:39:17|20744.24
08:39:17|20744.24
08:39:19|20744.24
08:39:20|20744.24
08:39:21|20744.24
08:39:22|20744.24
08:39:23|20743.09
08:39:23|20743.09
08:39:24|20743.09
08:39:26|20748.85
08:39:28|20748.83
08:39:29|20748.79
08:39:30|20748.89
08:39:31|20748.89
08:39:31|20748.89
08:39:32|20748.89
08:39:34|20746.28
08:39:36|20747.1
08:39:36|20747.1
08:39:38|20746.93
08:39:39|20749.56
08:39:39|20749.56
08:39:41|20747.14
08:39:42|20747.14
08:39:42|20747.14
08:39:44|20747.14
08:39:45|20747.14
08:39:46|20747.14
08:39:47|20747.14
08:39:48|20747.14
08:39:50|20747.14
08:39:50|20746.77
08:39:52|20746.77
08:39:52|20746.77
08:39:53|20746.77
08:39:55|20746.77
08:39:56|20745.1
08:39:57|20745.88
08:39:58|20745.88
08:39:59|20745.28
08:40:00|20744.63
08:40:03|20744.63
08:40:03|20744.63
08:40:05|20744.63
08:40:05|20744.63
08:40:07|20744.63
08:40:08|20744.63
08:40:08|20744.63
08:40:10|20744.63
08:40:10|20744.63
08:40:12|20744.63
08:40:13|20747.71
08:40:14|20747.71
08:40:15|20748.28
08:40:17|20744.54
08:40:19|20741.65
08:40:20|20741.65
08:40:21|20741.65
08:40:22|20741.65
08:40:23|20741.65
08:40:24|20741.65
08:40:24|20741.65
08:40:25|20741.65
08:40:27|20750.03
08:40:28|20749.57
08:40:29|20750.81
08:40:30|20750.81
08:40:31|20750.81
08:40:33|20750.81
08:40:33|20750.81
08:40:34|20745.53
08:40:35|20745.53
08:40:36|20745.53
08:40:37|20745.53
08:40:38|20745.53
08:40:40|20745.53
08:40:40|20745.53
08:40:41|20748.54
08:40:43|20748.54
08:40:44|20747.13
08:40:45|20747.14
08:40:46|20747.14
08:40:47|20747.14
08:40:48|20747.14
08:40:49|20748.03
08:40:50|20749.56
08:40:50|20749.56
08:40:52|20749.56
08:40:53|20749.56
08:40:54|20749.56
08:40:54|20748.35
08:40:56|20748.35
08:40:57|20750.61
08:40:58|20750.62
08:40:59|20750.62
08:41:00|20750.62
08:41:01|20747.07
08:41:02|20747.21
08:41:03|20747.21
08:41:05|20747.21
08:41:05|20747.21
08:41:06|20747.21
08:41:07|20747.21
08:41:08|20745.33
08:41:09|20745.33
08:41:11|20745.33
08:41:12|20745.33
08:41:13|20745.33
08:41:14|20745.33
08:41:15|20745.33
08:41:17|20745.33
08:41:17|20745.33
08:41:19|20745.33
08:41:20|20749.9
08:41:21|20749.81
08:41:22|20749.7
08:41:23|20749.7
08:41:24|20749.7
08:41:26|20749.7
08:41:27|20749.7
08:41:28|20749.7
08:41:28|20749.7
08:41:29|20750.57
08:41:30|20750.57
08:41:31|20750.57
08:41:32|20750.57
08:41:33|20750.57
08:41:34|20750.61
08:41:36|20750.61
08:41:36|20750.61
08:41:37|20748.65
08:41:38|20746.91
08:41:39|20747.61
08:41:41|20747.3
08:41:41|20747.3
08:41:43|20746.6
08:41:44|20746.6
08:41:44|20746.6
08:41:46|20751.4
08:41:47|20751.4
08:41:48|20751.4
08:41:49|20751.4
08:41:50|20751.4
08:41:51|20751.4
08:41:52|20751.4
08:41:53|20751.4
08:41:54|20747.
08:41:55|20747.
08:41:56|20747.
08:41:57|20747.
08:41:58|20747.
08:41:59|20747.
08:42:00|20747.
08:42:01|20747.57
08:42:02|20747.57
08:42:03|20747.57
08:42:04|20747.57
08:42:05|20747.57
08:42:06|20747.57
08:42:07|20747.57
08:42:08|20748.76
08:42:09|20748.76
08:42:10|20748.76
08:42:11|20747.81
08:42:12|20747.81
08:42:13|20747.81
08:42:14|20747.81
08:42:15|20748.75
08:42:16|20748.75
08:42:18|20748.75
08:42:18|20748.75
08:42:20|20748.75
08:42:21|20748.75
08:42:22|20748.75
08:42:23|20748.75
08:42:25|20748.75
08:42:26|20748.75
08:42:27|20748.75
08:42:28|20748.75
08:42:30|20745.82
08:42:31|20745.82
08:42:32|20745.82
08:42:33|20745.55
08:42:35|20745.55
08:42:36|20745.55
08:42:37|20745.55
08:42:38|20745.51
08:42:39|20746.19
08:42:40|20746.06
08:42:41|20746.06
08:42:42|20746.06
08:42:43|20745.01
08:42:44|20745.01
08:42:45|20745.01
08:42:46|20745.01
08:42:47|20745.82
08:42:48|20744.
08:42:49|20744.
08:42:50|20744.
08:42:51|20744.
08:42:52|20744.
08:42:53|20744.
08:42:54|20741.01
08:42:55|20741.01
08:42:56|20744.91
08:42:57|20744.91
08:42:58|20744.91
08:42:59|20744.91
08:43:01|20744.91
08:43:01|20744.91
08:43:02|20744.91
08:43:03|20744.91
08:43:05|20744.91
08:43:06|20744.91
08:43:07|20741.21
08:43:08|20741.21
08:43:09|20741.21
08:43:10|20741.21
08:43:11|20741.21
08:43:12|20741.21
08:43:13|20741.21
08:43:14|20741.21
08:43:15|20741.21
08:43:16|20744.63
08:43:17|20744.63
08:43:19|20744.63
08:43:20|20744.67
08:43:22|20744.67
08:43:23|20744.67
08:43:24|20744.67
08:43:26|20744.67
08:43:27|20746.31
08:43:27|20746.31
08:43:29|20746.31
08:43:31|20741.75
08:43:31|20741.75
08:43:33|20741.75
08:43:34|20746.38
08:43:35|20746.38
08:43:36|20746.38
08:43:38|20746.38
08:43:38|20746.38
08:43:40|20746.38
08:43:41|20746.38
08:43:42|20746.38
08:43:42|20746.38
08:43:44|20742.76
08:43:45|20742.76
08:43:46|20742.76
08:43:47|20742.76
08:43:48|20742.76
08:43:49|20742.76
08:43:50|20742.76
08:43:51|20742.76
08:43:52|20742.76
08:43:53|20742.76
08:43:54|20742.76
08:43:55|20742.76
08:43:56|20742.76
08:43:57|20742.76
08:43:58|20742.76
08:43:59|20742.76
08:44:00|20742.76
08:44:01|20742.76
08:44:02|20742.76
08:44:03|20741.
08:44:04|20741.
08:44:05|20741.
08:44:06|20741.
08:44:07|20741.
08:44:08|20744.97
08:44:09|20744.97
08:44:10|20744.97
08:44:11|20744.97
08:44:12|20744.97
08:44:13|20744.97
08:44:14|20744.97
08:44:15|20747.78
08:44:16|20747.78
08:44:17|20747.78
08:44:18|20747.78
08:44:20|20747.78
08:44:20|20747.78
08:44:21|20747.78
08:44:23|20745.38
08:44:24|20743.3
08:44:25|20743.3
08:44:26|20743.3
08:44:28|20743.3
08:44:29|20743.3
08:44:30|20740.9
08:44:31|20740.9
08:44:32|20740.9
08:44:33|20740.9
08:44:34|20740.9
08:44:35|20740.9
08:44:36|20740.9
08:44:37|20740.9
08:44:38|20740.9
08:44:39|20744.34
08:44:40|20744.77
08:44:42|20744.77
08:44:43|20744.77
08:44:44|20744.77
08:44:44|20744.77
08:44:46|20744.77
08:44:47|20744.72
08:44:48|20744.72
08:44:49|20744.72
08:44:51|20747.58
08:44:52|20750.98
08:44:53|20750.98
08:44:54|20750.98
08:44:55|20750.98
08:44:56|20750.98
08:44:57|20750.88
08:44:58|20750.88
08:44:59|20750.88
08:45:00|20750.88
08:45:01|20750.88
08:45:03|20750.88
08:45:04|20750.88
08:45:04|20750.88
08:45:06|20745.6
08:45:07|20745.6
08:45:08|20745.6
08:45:10|20745.6
08:45:11|20745.6
08:45:12|20745.6
08:45:13|20745.6
08:45:14|20745.6
08:45:15|20745.6
08:45:16|20745.6
08:45:17|20745.6
08:45:18|20745.6
08:45:19|20745.6
08:45:21|20745.6
08:45:22|20745.6
08:45:24|20745.6
08:45:25|20746.23
08:45:27|20746.23
08:45:28|20741.81
08:45:29|20741.81
08:45:30|20742.05
08:45:32|20742.05
08:45:33|20742.05
08:45:34|20742.05
08:45:35|20747.17
08:45:36|20747.17
08:45:37|20747.17
08:45:38|20747.17
08:45:39|20747.17
08:45:40|20747.17
08:45:41|20747.17
08:45:43|20747.05
08:45:44|20747.06
08:45:46|20747.06
08:45:46|20747.06
08:45:47|20747.06
08:45:48|20747.06
08:45:49|20747.06
08:45:50|20747.06
08:45:51|20747.06
08:45:52|20747.06
08:45:53|20747.05
08:45:54|20747.03
08:45:56|20747.03
08:45:57|20747.03
08:45:58|20747.03
08:45:58|20747.03
08:46:00|20747.03
08:46:01|20747.03
08:46:02|20747.03
08:46:03|20745.51
08:46:05|20745.5
08:46:05|20745.5
08:46:06|20745.5
08:46:07|20745.5
08:46:08|20745.18
08:46:09|20745.25
08:46:10|20745.25
08:46:11|20743.88
08:46:12|20741.73
08:46:13|20741.73
08:46:14|20744.97
08:46:15|20744.7
08:46:16|20744.7
08:46:17|20741.72
08:46:18|20741.72
08:46:20|20741.72
08:46:21|20743.02
08:46:23|20742.94
08:46:24|20742.94
08:46:26|20742.94
08:46:26|20742.76
08:46:27|20742.76
08:46:28|20742.76
08:46:29|20742.76
08:46:30|20738.63
08:46:32|20738.63
08:46:33|20738.63
08:46:34|20738.63
08:46:35|20738.63
08:46:36|20738.63
08:46:37|20738.63
08:46:39|20738.64
08:46:40|20738.64
08:46:41|20744.11
08:46:42|20744.11
08:46:44|20742.91
08:46:44|20742.91
08:46:45|20742.91
08:46:46|20741.65
08:46:47|20741.65
08:46:48|20741.65
08:46:49|20741.65
08:46:50|20741.65
08:46:51|20741.65
08:46:53|20741.65
08:46:53|20744.95
08:46:55|20742.48
08:46:56|20739.36
08:46:56|20739.36
08:46:57|20739.36
08:46:59|20739.36
08:47:00|20739.33
08:47:00|20736.74
08:47:01|20736.74
08:47:03|20736.74
08:47:03|20736.74
08:47:04|20739.33
08:47:05|20739.33
08:47:07|20739.33
08:47:09|20739.36
08:47:09|20739.36
08:47:10|20739.36
08:47:11|20739.36
08:47:12|20739.36
08:47:14|20739.36
08:47:15|20739.36
08:47:16|20739.36
08:47:16|20739.36
08:47:17|20739.36
08:47:18|20739.36
08:47:19|20744.73
08:47:21|20744.73
08:47:22|20744.73
08:47:23|20744.73
08:47:24|20744.73
08:47:26|20744.73
08:47:27|20744.73
08:47:28|20738.26
08:47:29|20738.26
08:47:30|20738.24
08:47:31|20738.24
08:47:32|20738.24
08:47:33|20738.24
08:47:35|20738.24
08:47:36|20738.24
08:47:37|20738.24
08:47:38|20738.24
08:47:39|20738.24
08:47:40|20738.24
08:47:41|20738.24
08:47:42|20743.39
08:47:43|20743.39
08:47:44|20743.39
08:47:45|20743.39
08:47:46|20743.39
08:47:47|20743.39
08:47:48|20743.39
08:47:49|20743.39
08:47:50|20738.23
08:47:51|20738.23
08:47:52|20738.23
08:47:53|20738.23
08:47:54|20738.23
08:47:55|20738.23
08:47:56|20738.23
08:47:57|20738.23
08:47:58|20738.23
08:47:59|20738.23
08:48:00|20738.23
08:48:01|20738.23
08:48:02|20738.23
08:48:03|20738.23
08:48:04|20738.23
08:48:05|20738.23
08:48:06|20738.26
08:48:08|20735.82
08:48:09|20735.82
08:48:10|20735.82
08:48:12|20735.82
08:48:12|20735.82
08:48:13|20740.2
08:48:15|20735.92
08:48:15|20735.92
08:48:16|20735.92
08:48:17|20735.92
08:48:18|20735.92
08:48:19|20735.92
08:48:20|20735.92
08:48:21|20735.92
08:48:23|20735.84
08:48:24|20735.84
08:48:26|20735.83
08:48:27|20731.36
08:48:28|20730.14
08:48:29|20730.14
08:48:30|20730.31
08:48:31|20730.31
08:48:32|20730.31
08:48:33|20730.31
08:48:34|20730.35
08:48:35|20730.35
08:48:36|20730.35
08:48:37|20730.35
08:48:38|20730.35
08:48:39|20730.35
08:48:41|20730.35
08:48:42|20730.35
08:48:43|20726.34
08:48:44|20725.2
08:48:45|20725.2
08:48:46|20725.2
08:48:47|20725.2
08:48:48|20725.2
08:48:49|20725.2
08:48:50|20725.2
08:48:51|20725.2
08:48:52|20725.2
08:48:54|20725.2
08:48:54|20725.2
08:48:55|20725.2
08:48:57|20725.2
08:48:58|20730.96
08:48:59|20730.96
08:49:00|20731.34
08:49:01|20731.34
08:49:02|20731.34
08:49:03|20731.34
08:49:04|20731.34
08:49:05|20731.34
08:49:06|20731.34
08:49:07|20731.34
08:49:08|20727.77
08:49:09|20727.77
08:49:10|20727.77
08:49:11|20727.77
08:49:12|20727.77
08:49:13|20727.77
08:49:14|20727.77
08:49:15|20727.77
08:49:16|20727.77
08:49:17|20727.77
08:49:18|20727.77
08:49:19|20727.77
08:49:20|20727.77
08:49:21|20727.77
08:49:22|20727.77
08:49:23|20727.77
08:49:24|20727.77
08:49:26|20730.15
08:49:27|20730.15
08:49:28|20724.5
08:49:29|20724.5
08:49:30|20724.4
08:49:31|20724.4
08:49:32|20724.4
08:49:33|20724.4
08:49:34|20724.4
08:49:35|20724.4
08:49:36|20724.4
08:49:38|20724.4
08:49:39|20724.4
08:49:40|20724.4
08:49:40|20729.41
08:49:41|20729.55
08:49:43|20729.62
08:49:44|20729.96
08:49:46|20727.15
08:49:47|20727.15
08:49:47|20727.15
08:49:49|20727.15
08:49:49|20727.15
08:49:50|20727.15
08:49:52|20727.15
08:49:52|20731.35
08:49:53|20731.35
08:49:55|20731.35
08:49:56|20731.35
08:49:57|20731.35
08:49:58|20728.1
08:49:59|20728.1
08:50:00|20728.1
08:50:01|20728.1
08:50:02|20728.1
08:50:03|20728.41
08:50:04|20728.41
08:50:05|20728.38
08:50:06|20728.43
08:50:07|20728.43
08:50:08|20728.43
08:50:09|20728.43
08:50:10|20728.43
08:50:11|20728.43
08:50:12|20728.43
08:50:13|20728.43
08:50:14|20728.
08:50:15|20728.
08:50:16|20728.
08:50:17|20728.
08:50:18|20728.
08:50:19|20728.
08:50:21|20728.
08:50:21|20728.
08:50:23|20728.
08:50:24|20728.
08:50:26|20728.
08:50:27|20727.81
08:50:29|20727.53
08:50:30|20727.53
08:50:31|20725.68
08:50:32|20725.68
08:50:33|20725.68
08:50:35|20725.68
08:50:36|20725.68
08:50:37|20732.15
08:50:38|20732.15
08:50:38|20732.15
08:50:40|20732.15
08:50:41|20732.15
08:50:42|20732.15
08:50:43|20732.15
08:50:44|20732.15
08:50:45|20727.9
08:50:46|20732.05
08:50:47|20732.05
08:50:49|20732.05
08:50:49|20732.05
08:50:50|20732.05
08:50:52|20732.05
08:50:53|20730.44
08:50:53|20730.44
08:50:55|20730.44
08:50:56|20730.44
08:50:56|20730.44
08:50:58|20732.15
08:50:59|20732.3
08:51:00|20732.3
08:51:00|20732.3
08:51:02|20732.3
08:51:03|20735.
08:51:04|20736.33
08:51:05|20736.33
08:51:06|20733.49
08:51:07|20738.13
08:51:08|20738.13
08:51:09|20738.13
08:51:10|20737.81
08:51:11|20737.81
08:51:13|20738.8
08:51:14|20738.8
08:51:14|20738.8
08:51:15|20738.8
08:51:16|20738.8
08:51:17|20736.7
08:51:18|20736.7
08:51:19|20736.7
08:51:20|20736.7
08:51:21|20736.7
08:51:22|20737.02
08:51:23|20737.02
08:51:24|20737.02
08:51:26|20737.02
08:51:28|20737.02
08:51:28|20737.02
08:51:29|20737.02
08:51:30|20731.3
08:51:31|20731.3
08:51:33|20731.3
08:51:35|20736.54
08:51:35|20736.54
08:51:37|20736.95
08:51:38|20736.95
08:51:39|20738.18
08:51:40|20738.18
08:51:41|20738.18
08:51:42|20738.18
08:51:43|20738.18
08:51:44|20738.57
08:51:45|20738.57
08:51:46|20735.87
08:51:47|20735.87
08:51:48|20735.87
08:51:50|20735.87
08:51:51|20735.87
08:51:51|20735.87
08:51:52|20736.28
08:51:54|20736.28
08:51:55|20736.28
08:51:55|20736.28
08:51:56|20736.28
08:51:58|20734.02
08:51:59|20733.45
08:52:00|20733.45
08:52:00|20733.45
08:52:02|20733.45
08:52:03|20733.45
08:52:04|20733.45
08:52:04|20733.33
08:52:06|20734.19
08:52:06|20734.19
08:52:07|20734.19
08:52:09|20734.19
08:52:10|20731.79
08:52:10|20731.79
08:52:12|20731.79
08:52:13|20731.79
08:52:14|20731.79
08:52:14|20731.79
08:52:15|20735.67
08:52:16|20735.67
08:52:18|20735.67
08:52:19|20735.67
08:52:20|20735.97
08:52:21|20735.97
08:52:21|20735.97
08:52:23|20735.97
08:52:24|20736.58
08:52:25|20736.58
08:52:26|20736.55
08:52:28|20735.22
08:52:30|20735.22
08:52:30|20731.96
08:52:31|20731.96
08:52:32|20731.96
08:52:34|20731.96
08:52:36|20731.96
08:52:36|20731.96
08:52:37|20736.68
08:52:39|20736.68
08:52:40|20736.68
08:52:42|20736.68
08:52:42|20733.67
08:52:43|20733.71
08:52:44|20732.16
08:52:46|20732.16
08:52:47|20732.16
08:52:48|20732.16
08:52:49|20733.64
08:52:50|20733.64
08:52:51|20729.46
08:52:52|20729.46
08:52:53|20726.95
08:52:54|20730.08
08:52:55|20730.08
08:52:56|20730.08
08:52:57|20730.08
08:52:58|20729.78
08:52:59|20731.54
08:53:01|20732.46
08:53:01|20732.46
08:53:02|20732.46
08:53:03|20732.52
08:53:04|20732.52
08:53:06|20732.52
08:53:06|20732.52
08:53:08|20732.52
08:53:09|20731.64
08:53:10|20729.22
08:53:11|20729.22
08:53:12|20729.22
08:53:13|20729.22
08:53:14|20729.22
08:53:15|20733.68
08:53:16|20733.68
08:53:17|20733.68
08:53:19|20736.58
08:53:19|20736.58
08:53:20|20736.58
08:53:21|20734.49
08:53:22|20735.
08:53:23|20735.
08:53:24|20735.
08:53:25|20735.
08:53:26|20736.58
08:53:28|20736.58
08:53:30|20740.18
08:53:31|20736.1
08:53:32|20736.1
08:53:34|20735.95
08:53:34|20735.95
08:53:35|20735.95
08:53:36|20735.95
08:53:37|20735.95
08:53:38|20735.95
08:53:39|20735.95
08:53:40|20735.95
08:53:41|20741.37
08:53:42|20741.37
08:53:43|20736.58
08:53:44|20736.58
08:53:46|20736.58
08:53:47|20736.58
08:53:49|20736.58
08:53:49|20737.18
08:53:51|20737.18
08:53:52|20737.18
08:53:52|20737.21
08:53:53|20737.21
08:53:55|20737.24
08:53:56|20737.24
08:53:57|20737.24
08:53:57|20737.24
08:53:58|20737.24
08:53:59|20737.24
08:54:00|20737.24
08:54:02|20737.24
08:54:04|20737.24
08:54:06|20737.24
08:54:06|20737.24
08:54:07|20737.24
08:54:08|20737.24
08:54:09|20737.24
08:54:10|20737.24
08:54:11|20737.24
08:54:12|20737.34
08:54:13|20743.99
08:54:15|20740.91
08:54:15|20739.36
08:54:16|20737.35
08:54:17|20737.35
08:54:18|20737.35
08:54:20|20736.11
08:54:20|20736.12
08:54:22|20737.06
08:54:22|20737.03
08:54:24|20737.22
08:54:24|20737.22
08:54:26|20737.22
08:54:26|20737.22
08:54:28|20738.28
08:54:29|20738.28
08:54:31|20732.65
08:54:32|20732.65
08:54:34|20732.65
08:54:34|20732.65
08:54:35|20732.65
08:54:37|20734.16
08:54:39|20734.16
08:54:39|20734.16
08:54:40|20734.16
08:54:42|20734.16
08:54:43|20734.16
08:54:44|20738.69
08:54:45|20738.69
08:54:47|20738.69
08:54:48|20738.69
08:54:49|20738.69
08:54:50|20738.69
08:54:51|20738.69
08:54:52|20734.57
08:54:53|20738.4
08:54:54|20738.4
08:54:55|20738.4
08:54:56|20738.4
08:54:57|20738.4
08:54:58|20738.4
08:54:59|20738.4
08:55:00|20738.4
08:55:01|20738.4
08:55:02|20738.4
08:55:03|20734.57
08:55:05|20730.9
08:55:05|20730.9
08:55:06|20730.9
08:55:07|20730.9
08:55:08|20736.82
08:55:09|20736.82
08:55:10|20736.74
08:55:12|20736.73
08:55:12|20736.73
08:55:14|20736.94
08:55:15|20736.94
08:55:15|20736.94
08:55:17|20737.77
08:55:18|20737.77
08:55:20|20737.77
08:55:21|20737.25
08:55:22|20737.25
08:55:23|20737.25
08:55:24|20737.25
08:55:25|20737.25
08:55:26|20739.78
08:55:27|20740.
08:55:28|20740.
08:55:29|20740.
08:55:30|20732.15
08:55:31|20734.53
08:55:33|20739.98
08:55:34|20743.64
08:55:35|20743.64
08:55:37|20743.64
08:55:37|20743.64
08:55:38|20743.64
08:55:40|20743.64
08:55:41|20743.64
08:55:41|20743.64
08:55:43|20743.64
08:55:45|20740.37
08:55:45|20740.37
08:55:46|20740.37
08:55:47|20740.37
08:55:48|20744.
08:55:49|20744.
08:55:50|20744.
08:55:52|20744.
08:55:52|20744.
08:55:53|20744.
08:55:54|20744.
08:55:55|20744.04
08:55:56|20744.04
08:55:57|20744.04
08:55:58|20744.39
08:55:59|20744.39
08:56:00|20744.39
08:56:01|20744.39
08:56:03|20744.39
08:56:04|20744.29
08:56:05|20744.29
08:56:06|20744.82
08:56:07|20744.82
08:56:08|20744.82
08:56:09|20744.82
08:56:10|20742.
08:56:11|20740.32
08:56:12|20742.83
08:56:12|20742.83
08:56:14|20742.01
08:56:15|20742.01
08:56:16|20742.01
08:56:16|20742.01
08:56:18|20742.01
08:56:19|20742.01
08:56:20|20742.01
08:56:21|20742.01
08:56:22|20742.01
08:56:23|20742.01
08:56:24|20742.01
08:56:25|20742.96
08:56:26|20738.16
08:56:27|20738.16
08:56:28|20743.28
08:56:29|20743.28
08:56:30|20738.14
08:56:32|20738.14
08:56:33|20738.14
08:56:34|20742.07
08:56:36|20742.07
08:56:37|20742.07
08:56:39|20742.07
08:56:40|20743.77
08:56:41|20742.79
08:56:42|20742.79
08:56:43|20742.79
08:56:45|20744.29
08:56:46|20744.29
08:56:47|20744.29
08:56:48|20744.29
08:56:49|20744.29
08:56:50|20744.29
08:56:51|20744.29
08:56:52|20740.65
08:56:53|20743.55
08:56:54|20743.55
08:56:55|20743.77
08:56:56|20743.77
08:56:57|20743.77
08:56:58|20743.77
08:56:59|20743.77
08:57:00|20743.77
08:57:01|20748.76
08:57:02|20748.53
08:57:03|20748.53
08:57:04|20748.53
08:57:06|20748.53
08:57:06|20748.53
08:57:07|20748.53
08:57:08|20748.53
08:57:10|20745.37
08:57:11|20747.44
08:57:12|20747.44
08:57:12|20746.05
08:57:14|20747.45
08:57:15|20747.45
08:57:16|20747.45
08:57:17|20745.66
08:57:18|20745.66
08:57:19|20745.66
08:57:20|20743.19
08:57:21|20744.32
08:57:22|20744.32
08:57:23|20744.32
08:57:23|20744.32
08:57:24|20744.32
08:57:26|20741.35
08:57:27|20741.35
08:57:28|20741.35
08:57:29|20743.12
08:57:30|20743.12
08:57:31|20741.41
08:57:33|20741.41
08:57:34|20741.41
08:57:36|20741.41
08:57:36|20741.41
08:57:38|20741.41
08:57:39|20741.41
08:57:40|20741.41
08:57:41|20741.41
08:57:42|20741.41
08:57:42|20741.41
08:57:43|20741.41
08:57:44|20741.41
08:57:46|20741.41
08:57:47|20741.24
08:57:48|20741.24
08:57:49|20741.24
08:57:50|20741.24
08:57:52|20741.24
08:57:52|20746.09
08:57:53|20746.09
08:57:54|20746.09
08:57:55|20746.09
08:57:56|20746.09
08:57:58|20746.09
08:57:58|20741.7
08:57:59|20741.7
08:58:00|20739.95
08:58:01|20740.27
08:58:03|20739.95
08:58:03|20739.95
08:58:04|20738.
08:58:05|20738.
08:58:06|20738.
08:58:08|20738.
08:58:08|20738.
08:58:09|20737.11
08:58:10|20737.11
08:58:11|20737.11
08:58:13|20737.11
08:58:13|20737.11
08:58:14|20737.11
08:58:15|20737.11
08:58:16|20737.11
08:58:18|20737.09
08:58:19|20739.82
08:58:19|20739.82
08:58:20|20739.82
08:58:21|20739.82
08:58:23|20739.82
08:58:24|20739.82
08:58:25|20739.82
08:58:26|20739.72
08:58:27|20739.72
08:58:28|20739.72
08:58:29|20740.
08:58:30|20738.16
08:58:31|20738.16
08:58:32|20738.16
08:58:33|20738.16
08:58:35|20738.
08:58:36|20738.
08:58:36|20738.
08:58:38|20738.
08:58:39|20738.67
08:58:40|20738.67
08:58:42|20738.92
08:58:42|20738.92
08:58:44|20738.92
08:58:44|20738.92
08:58:46|20739.81
08:58:47|20739.81
08:58:47|20738.42
08:58:48|20738.42
08:58:49|20737.16
08:58:50|20737.16
08:58:52|20737.16
08:58:53|20736.45
08:58:53|20736.45
08:58:55|20736.54
08:58:56|20736.54
08:58:56|20736.54
08:58:58|20736.54
08:58:59|20738.67
08:59:00|20738.67
08:59:01|20738.67
08:59:02|20738.67
08:59:03|20738.67
08:59:04|20738.67
08:59:05|20738.67
08:59:06|20738.67
08:59:07|20736.64
08:59:08|20736.64
08:59:09|20736.64
08:59:10|20736.64
08:59:11|20736.64
08:59:12|20736.64
08:59:13|20741.31
08:59:14|20741.31
08:59:16|20737.51
08:59:17|20737.51
08:59:17|20737.51
08:59:19|20737.51
08:59:20|20737.51
08:59:20|20737.51
08:59:22|20743.79
08:59:22|20743.79
08:59:24|20743.79
08:59:25|20743.79
08:59:26|20743.79
08:59:26|20743.79
08:59:27|20743.79
08:59:29|20746.32
08:59:30|20745.05
08:59:31|20745.05
08:59:32|20745.05
08:59:33|20745.05
08:59:35|20745.05
08:59:36|20741.77
08:59:38|20741.77
08:59:39|20741.77
08:59:40|20741.77
08:59:41|20742.66
08:59:41|20742.66
08:59:42|20745.63
08:59:44|20745.63
08:59:45|20745.63
08:59:46|20745.63
08:59:47|20745.63
08:59:49|20745.63
08:59:50|20745.63
08:59:51|20745.63
08:59:52|20744.67
08:59:53|20744.68
08:59:54|20744.68
08:59:55|20744.68
08:59:57|20744.68
08:59:57|20744.17
08:59:58|20744.17
08:59:59|20744.17
09:00:00|20744.73
09:00:01|20744.73
09:00:02|20744.73
09:00:03|20744.57
09:00:04|20744.57
09:00:05|20744.57
09:00:06|20744.57
09:00:08|20742.92
09:00:09|20743.37
09:00:10|20738.08
09:00:11|20738.08
09:00:12|20738.08
09:00:13|20738.08
09:00:14|20738.08
09:00:15|20738.08
09:00:16|20738.08
09:00:17|20738.08
09:00:18|20738.08
09:00:20|20738.08
09:00:20|20745.13
09:00:22|20745.13
09:00:23|20745.13
09:00:24|20743.89
09:00:24|20743.89
09:00:26|20743.89
09:00:27|20743.89
09:00:28|20743.89
09:00:29|20743.89
09:00:30|20743.89
09:00:31|20740.22
09:00:32|20740.77
09:00:33|20740.77
09:00:34|20740.77
09:00:35|20740.77
09:00:37|20740.77
09:00:38|20746.59
09:00:39|20746.59
09:00:41|20746.59
09:00:41|20746.59
09:00:43|20746.59
09:00:44|20746.59
09:00:45|20746.59
09:00:46|20746.59
09:00:47|20746.59
09:00:48|20746.59
09:00:49|20746.59
09:00:50|20746.59
09:00:51|20742.47
09:00:52|20744.52
09:00:53|20743.53
09:00:54|20743.53
09:00:55|20743.53
09:00:56|20743.53
09:00:57|20743.53
09:00:59|20743.53
09:00:59|20743.53
09:01:00|20746.98
09:01:01|20746.34
09:01:02|20746.34
09:01:04|20746.34
09:01:05|20746.34
09:01:06|20745.12
09:01:08|20745.17
09:01:08|20745.17
09:01:09|20745.17
09:01:10|20747.
09:01:11|20747.
09:01:12|20747.
09:01:13|20749.
09:01:14|20749.
09:01:15|20748.7
09:01:16|20747.51
09:01:17|20747.51
09:01:18|20747.51
09:01:20|20747.41
09:01:21|20748.98
09:01:22|20749.7
09:01:23|20749.7
09:01:24|20749.71
09:01:25|20745.01
09:01:26|20745.01
09:01:27|20745.01
09:01:28|20745.01
09:01:29|20745.01
09:01:30|20745.01
09:01:31|20740.88
09:01:32|20749.97
09:01:33|20747.85
09:01:34|20747.85
09:01:35|20747.85
09:01:37|20747.85
09:01:38|20747.85
09:01:39|20741.57
09:01:40|20741.57
09:01:41|20744.37
09:01:42|20744.37
09:01:43|20750.
09:01:44|20750.
09:01:46|20749.03
09:01:46|20749.03
09:01:48|20749.03
09:01:49|20749.03
09:01:50|20749.03
09:01:51|20749.03
09:01:52|20749.03
09:01:53|20749.03
09:01:54|20749.03
09:01:55|20749.03
09:01:56|20749.03
09:01:57|20749.03
09:01:58|20749.03
09:02:00|20749.75
09:02:01|20745.99
09:02:02|20745.99
09:02:03|20745.99
09:02:04|20745.99
09:02:05|20745.99
09:02:06|20743.98
09:02:07|20743.98
09:02:08|20743.98
09:02:09|20743.98
09:02:10|20743.98
09:02:11|20742.82
09:02:12|20742.82
09:02:13|20742.82
09:02:14|20742.82
09:02:15|20742.82
09:02:16|20742.82
09:02:17|20742.82
09:02:18|20743.72
09:02:19|20743.72
09:02:20|20743.72
09:02:21|20743.72
09:02:22|20743.72
09:02:23|20743.72
09:02:24|20743.72
09:02:25|20743.72
09:02:26|20743.72
09:02:27|20743.72
09:02:27|20743.72
09:02:29|20743.72
09:02:30|20743.72
09:02:31|20743.05
09:02:32|20749.31
09:02:33|20749.31
09:02:34|20749.31
09:02:35|20749.31
09:02:36|20749.31
09:02:38|20740.87
09:02:39|20739.3
09:02:40|20742.51
09:02:41|20740.06
09:02:42|20740.06
09:02:43|20740.06
09:02:45|20742.5
09:02:46|20740.
09:02:47|20740.87
09:02:48|20741.9
09:02:48|20740.9
09:02:50|20740.9
09:02:51|20740.9
09:02:52|20740.9
09:02:53|20740.9
09:02:53|20741.24
09:02:55|20741.24
09:02:56|20741.24
09:02:57|20741.24
09:02:58|20741.24
09:02:59|20742.8
09:03:01|20743.65
09:03:02|20747.04
09:03:03|20747.04
09:03:04|20743.22
09:03:05|20743.39
09:03:06|20743.39
09:03:08|20743.78
09:03:09|20743.78
09:03:10|20743.78
09:03:12|20739.2
09:03:12|20739.2
09:03:13|20743.52
09:03:14|20743.
09:03:15|20743.
09:03:17|20745.33
09:03:17|20745.33
09:03:18|20746.65
09:03:20|20746.65
09:03:21|20746.65
09:03:22|20746.65
09:03:23|20746.65
09:03:24|20746.65
09:03:25|20746.65
09:03:26|20746.65
09:03:27|20742.64
09:03:27|20742.64
09:03:29|20742.64
09:03:30|20742.64
09:03:30|20740.13
09:03:32|20740.16
09:03:33|20742.27
09:03:34|20742.27
09:03:34|20741.29
09:03:36|20741.26
09:03:36|20741.26
09:03:38|20741.26
09:03:38|20741.34
09:03:41|20741.34
09:03:41|20741.34
09:03:43|20741.34
09:03:44|20741.34
09:03:46|20741.34
09:03:47|20741.34
09:03:49|20741.34
09:03:49|20741.34
09:03:50|20741.34
09:03:51|20741.34
09:03:52|20741.34
09:03:53|20741.34
09:03:54|20741.34
09:03:55|20741.34
09:03:56|20741.34
09:03:57|20741.34
09:03:58|20740.65
09:03:59|20740.65
09:04:00|20743.58
09:04:01|20744.46
09:04:02|20742.25
09:04:03|20744.44
09:04:04|20745.
09:04:05|20743.25
09:04:07|20744.64
09:04:08|20747.99
09:04:09|20747.99
09:04:09|20746.98
09:04:11|20746.88
09:04:12|20746.88
09:04:12|20746.88
09:04:14|20750.
09:04:14|20747.07
09:04:16|20747.07
09:04:17|20747.07
09:04:18|20747.07
09:04:19|20746.61
09:04:20|20746.44
09:04:21|20746.44
09:04:22|20745.44
09:04:23|20745.44
09:04:24|20745.44
09:04:25|20745.44
09:04:26|20745.51
09:04:27|20745.51
09:04:28|20745.51
09:04:30|20745.51
09:04:30|20742.79
09:04:31|20747.46
09:04:32|20747.46
09:04:33|20747.46
09:04:34|20747.46
09:04:35|20743.72
09:04:36|20743.72
09:04:37|20743.72
09:04:39|20744.62
09:04:41|20744.62
09:04:42|20744.41
09:04:44|20743.56
09:04:45|20743.56
09:04:46|20740.53
09:04:47|20739.01
09:04:48|20739.
09:04:49|20741.93
09:04:50|20741.93
09:04:52|20741.93
09:04:52|20741.93
09:04:53|20741.93
09:04:54|20741.93
09:04:55|20743.07
09:04:56|20739.15
09:04:57|20745.86
09:04:58|20745.86
09:05:00|20745.86
09:05:00|20745.86
09:05:01|20745.99
09:05:02|20745.99
09:05:04|20745.99
09:05:05|20747.55
09:05:06|20746.74
09:05:07|20746.01
09:05:08|20749.17
09:05:09|20749.17
09:05:10|20749.17
09:05:12|20749.17
09:05:12|20749.17
09:05:13|20749.98
09:05:14|20750.
09:05:16|20748.02
09:05:17|20748.02
09:05:18|20748.02
09:05:19|20750.
09:05:20|20749.99
09:05:21|20751.
09:05:22|20752.89
09:05:23|20750.17
09:05:24|20752.08
09:05:25|20752.08
09:05:26|20752.08
09:05:27|20752.08
09:05:28|20752.53
09:05:29|20747.94
09:05:30|20744.
09:05:31|20744.
09:05:32|20753.29
09:05:33|20753.29
09:05:34|20753.29
09:05:35|20750.62
09:05:36|20750.62
09:05:37|20750.62
09:05:38|20750.62
09:05:39|20751.49
09:05:41|20751.49
09:05:42|20751.49
09:05:43|20750.38
09:05:44|20750.38
09:05:45|20750.38
09:05:47|20751.7
09:05:48|20751.7
09:05:49|20751.7
09:05:49|20754.77
09:05:50|20754.77
09:05:51|20754.77
09:05:53|20754.77
09:05:54|20754.77
09:05:55|20753.32
09:05:56|20753.32
09:05:57|20753.32
09:05:57|20753.32
09:06:00|20757.
09:06:00|20757.
09:06:02|20758.
09:06:03|20757.35
09:06:04|20757.35
09:06:05|20757.35
09:06:06|20757.35
09:06:07|20756.82
09:06:07|20754.49
09:06:09|20754.83
09:06:10|20754.83
09:06:11|20757.59
09:06:12|20763.9
09:06:13|20763.76
09:06:14|20763.9
09:06:15|20756.2
09:06:16|20756.2
09:06:17|20756.2
09:06:18|20756.2
09:06:19|20756.2
09:06:20|20759.34
09:06:21|20759.34
09:06:22|20764.74
09:06:23|20760.68
09:06:24|20760.68
09:06:25|20760.68
09:06:26|20761.28
09:06:27|20760.48
09:06:28|20760.48
09:06:29|20760.48
09:06:30|20760.48
09:06:31|20760.48
09:06:32|20760.48
09:06:33|20760.48
09:06:34|20760.48
09:06:35|20760.48
09:06:36|20760.48
09:06:37|20759.9
09:06:38|20759.9
09:06:39|20759.9
09:06:41|20753.09
09:06:42|20753.09
09:06:43|20753.09
09:06:44|20749.25
09:06:45|20749.25
09:06:47|20752.27
09:06:48|20752.27
09:06:49|20752.18
09:06:49|20753.48
09:06:50|20753.48
09:06:52|20753.48
09:06:52|20753.48
09:06:54|20753.48
09:06:55|20753.48
09:06:57|20750.57
09:06:58|20753.66
09:06:58|20751.59
09:07:00|20752.6
09:07:00|20753.54
09:07:02|20754.52
09:07:03|20756.32
09:07:04|20756.32
09:07:05|20748.79
09:07:06|20747.55
09:07:07|20747.51
09:07:09|20747.51
09:07:10|20747.51
09:07:11|20747.51
09:07:12|20747.51
09:07:12|20747.51
09:07:13|20747.51
09:07:15|20747.51
09:07:16|20744.04
09:07:17|20748.57
09:07:18|20748.58
09:07:19|20751.23
09:07:20|20751.23
09:07:21|20747.4
09:07:22|20744.
09:07:24|20744.
09:07:25|20744.
09:07:26|20744.33
09:07:27|20750.07
09:07:28|20750.07
09:07:29|20750.07
09:07:30|20748.08
09:07:31|20748.08
09:07:32|20743.22
09:07:33|20743.22
09:07:34|20743.22
09:07:35|20747.09
09:07:36|20743.25
09:07:37|20743.25
09:07:38|20743.25
09:07:39|20743.25
09:07:40|20743.25
09:07:41|20744.76
09:07:42|20744.51
09:07:43|20744.51
09:07:45|20751.17
09:07:46|20751.17
09:07:47|20751.17
09:07:48|20744.43
09:07:50|20744.43
09:07:51|20744.43
09:07:52|20742.49
09:07:53|20742.49
09:07:54|20742.49
09:07:55|20742.49
09:07:56|20742.49
09:07:57|20742.49
09:07:58|20742.49
09:07:59|20742.49
09:08:01|20750.51
09:08:01|20750.51
09:08:03|20750.51
09:08:04|20750.51
09:08:05|20750.51
09:08:06|20744.28
09:08:07|20744.28
09:08:08|20744.28
09:08:10|20742.49
09:08:12|20746.69
09:08:12|20746.69
09:08:13|20741.93
09:08:14|20741.93
09:08:15|20741.93
09:08:16|20741.93
09:08:17|20741.93
09:08:18|20741.93
09:08:19|20741.93
09:08:20|20741.93
09:08:21|20741.93
09:08:22|20741.93
09:08:23|20741.93
09:08:24|20741.93
09:08:25|20741.93
09:08:27|20741.93
09:08:27|20738.47
09:08:28|20738.47
09:08:29|20738.47
09:08:30|20738.47
09:08:31|20738.47
09:08:32|20738.47
09:08:33|20740.98
09:08:34|20741.02
09:08:36|20741.02
09:08:36|20741.02
09:08:38|20741.02
09:08:38|20741.02
09:08:40|20741.02
09:08:42|20739.24
09:08:43|20743.54
09:08:44|20743.54
09:08:45|20743.54
09:08:46|20743.54
09:08:48|20743.54
09:08:49|20743.54
09:08:50|20743.54
09:08:51|20743.54
09:08:52|20747.38
09:08:53|20741.7
09:08:54|20742.86
09:08:56|20746.65
09:08:57|20746.65
09:08:57|20746.65
09:08:59|20743.77
09:09:00|20743.77
09:09:01|20743.77
09:09:02|20743.77
09:09:04|20743.77
09:09:05|20742.26
09:09:06|20742.26
09:09:07|20736.
09:09:09|20736.
09:09:10|20738.44
09:09:10|20739.76
09:09:12|20741.43
09:09:13|20741.43
09:09:14|20741.43
09:09:15|20741.43
09:09:16|20741.43
09:09:17|20741.43
09:09:18|20741.43
09:09:19|20741.43
09:09:20|20737.41
09:09:21|20737.41
09:09:23|20739.33
09:09:23|20739.33
09:09:24|20739.33
09:09:25|20736.05
09:09:27|20736.05
09:09:28|20736.05
09:09:28|20737.68
09:09:30|20739.81
09:09:31|20739.81
09:09:32|20739.81
09:09:33|20736.42
09:09:33|20735.
09:09:35|20733.05
09:09:36|20733.05
09:09:37|20735.43
09:09:38|20734.51
09:09:39|20734.51
09:09:39|20734.51
09:09:41|20734.51
09:09:41|20734.51
09:09:42|20734.51
09:09:45|20735.59
09:09:46|20733.29
09:09:48|20734.76
09:09:49|20734.08
09:09:50|20734.51
09:09:51|20734.51
09:09:53|20734.51
09:09:53|20734.51
09:09:54|20734.51
09:09:56|20734.51
09:09:57|20734.51
09:09:58|20734.51
09:10:00|20734.51
09:10:00|20734.51
09:10:02|20730.4
09:10:03|20730.4
09:10:04|20730.09
09:10:05|20730.09
09:10:06|20730.09
09:10:07|20730.09
09:10:08|20730.09
09:10:09|20730.09
09:10:10|20730.09
09:10:11|20730.09
09:10:13|20730.09
09:10:13|20730.09
09:10:14|20730.09
09:10:15|20730.09
09:10:16|20730.09
09:10:18|20730.09
09:10:19|20730.09
09:10:20|20730.09
09:10:21|20730.09
09:10:22|20730.09
09:10:23|20730.09
09:10:24|20738.54
09:10:25|20738.54
09:10:26|20733.65
09:10:27|20735.51
09:10:28|20736.05
09:10:29|20736.05
09:10:30|20731.51
09:10:31|20731.51
09:10:32|20738.51
09:10:33|20738.51
09:10:34|20738.51
09:10:35|20731.93
09:10:36|20731.93
09:10:37|20731.93
09:10:38|20731.93
09:10:39|20737.27
09:10:40|20734.66
09:10:41|20734.66
09:10:42|20737.83
09:10:43|20737.83
09:10:44|20737.83
09:10:45|20740.36
09:10:47|20740.36
09:10:48|20740.36
09:10:49|20734.99
09:10:50|20734.99
09:10:52|20742.33
09:10:53|20742.33
09:10:54|20736.87
09:10:54|20736.87
09:10:56|20736.88
09:10:58|20736.88
09:10:59|20736.88
09:11:01|20738.34
09:11:02|20739.89
09:11:03|20739.89
09:11:04|20739.89
09:11:05|20738.9
09:11:06|20738.9
09:11:07|20738.9
09:11:08|20738.9
09:11:09|20738.9
09:11:10|20738.9
09:11:12|20738.9
09:11:13|20738.9
09:11:14|20735.05
09:11:15|20733.34
09:11:16|20733.34
09:11:17|20733.34
09:11:18|20734.68
09:11:19|20734.81
09:11:20|20734.81
09:11:21|20737.86
09:11:22|20734.97
09:11:23|20734.97
09:11:24|20732.55
09:11:26|20732.55
09:11:26|20732.55
09:11:28|20732.55
09:11:29|20732.55
09:11:29|20732.55
09:11:31|20734.28
09:11:32|20734.28
09:11:32|20734.37
09:11:34|20734.37
09:11:35|20734.37
09:11:36|20734.37
09:11:37|20734.37
09:11:37|20734.37
09:11:39|20734.37
09:11:40|20734.37
09:11:40|20734.37
09:11:42|20734.84
09:11:43|20734.68
09:11:43|20734.96
09:11:45|20734.96
09:11:46|20732.62
09:11:47|20732.62
09:11:48|20732.62
09:11:50|20732.62
09:11:51|20732.19
09:11:53|20732.19
09:11:53|20732.19
09:11:54|20738.08
09:11:55|20738.08
09:11:56|20738.08
09:11:57|20738.08
09:11:58|20738.08
09:12:00|20738.08
09:12:01|20738.08
09:12:02|20740.47
09:12:03|20740.47
09:12:04|20740.47
09:12:05|20743.02
09:12:06|20743.02
09:12:07|20740.25
09:12:08|20740.25
09:12:09|20740.25
09:12:11|20740.25
09:12:11|20740.08
09:12:12|20740.08
09:12:14|20740.08
09:12:15|20740.08
09:12:16|20740.08
09:12:17|20740.08
09:12:18|20740.08
09:12:19|20740.08
09:12:20|20740.08
09:12:21|20740.08
09:12:23|20740.08
09:12:24|20740.08
09:12:24|20741.83
09:12:25|20744.65
09:12:27|20744.65
09:12:28|20747.
09:12:29|20743.59
09:12:30|20743.66
09:12:31|20744.57
09:12:32|20744.57
09:12:32|20747.36
09:12:33|20749.35
09:12:35|20749.35
09:12:36|20749.35
09:12:37|20749.35
09:12:37|20749.35
09:12:39|20749.35
09:12:40|20751.89
09:12:41|20754.36
09:12:42|20754.36
09:12:43|20752.57
09:12:44|20748.75
09:12:45|20748.75
09:12:46|20748.75
09:12:48|20748.75
09:12:49|20754.7
09:12:50|20754.7
09:12:51|20754.7
09:12:53|20754.57
09:12:54|20754.57
09:12:55|20751.99
09:12:56|20751.76
09:12:57|20750.8
09:12:58|20750.8
09:12:59|20750.8
09:13:00|20750.8
09:13:01|20750.8
09:13:02|20750.8
09:13:03|20753.02
09:13:04|20753.04
09:13:05|20760.
09:13:06|20754.66
09:13:07|20754.66
09:13:08|20754.66
09:13:09|20754.66
09:13:10|20754.66
09:13:11|20754.66
09:13:12|20754.66
09:13:13|20749.39
09:13:14|20749.39
09:13:15|20749.42
09:13:16|20749.42
09:13:17|20749.42
09:13:18|20749.42
09:13:19|20749.42
09:13:20|20749.42
09:13:21|20756.39
09:13:22|20751.16
09:13:23|20751.16
09:13:24|20751.16
09:13:25|20751.57
09:13:26|20751.57
09:13:27|20751.57
09:13:28|20751.57
09:13:29|20751.57
09:13:30|20754.26
09:13:31|20754.9
09:13:32|20754.9
09:13:33|20754.9
09:13:34|20760.
09:13:35|20760.
09:13:36|20760.
09:13:38|20760.
09:13:39|20760.
09:13:40|20760.
09:13:40|20760.
09:13:41|20760.
09:13:43|20760.
09:13:44|20760.
09:13:45|20760.
09:13:45|20760.
09:13:47|20760.
09:13:48|20760.
09:13:50|20760.
09:13:51|20760.
09:13:51|20760.
09:13:53|20759.56
09:13:53|20759.56
09:13:55|20759.56
09:13:55|20759.56
09:13:57|20758.1
09:13:58|20758.1
09:13:58|20758.1
09:14:00|20758.1
09:14:01|20758.1
09:14:02|20758.1
09:14:03|20758.1
09:14:04|20755.83
09:14:05|20756.59
09:14:06|20756.59
09:14:07|20756.59
09:14:08|20756.65
09:14:09|20756.65
09:14:11|20756.65
09:14:12|20756.65
09:14:13|20756.65
09:14:14|20756.65
09:14:15|20756.65
09:14:16|20756.65
09:14:17|20756.65
09:14:19|20756.65
09:14:19|20756.65
09:14:20|20756.65
09:14:21|20756.65
09:14:22|20756.65
09:14:23|20756.65
09:14:24|20756.65
09:14:25|20756.65
09:14:26|20756.65
09:14:27|20761.63
09:14:28|20762.77
09:14:29|20764.67
09:14:30|20764.67
09:14:31|20762.46
09:14:32|20762.46
09:14:33|20762.46
09:14:34|20762.46
09:14:35|20762.46
09:14:37|20763.75
09:14:37|20769.42
09:14:38|20769.42
09:14:39|20764.56
09:14:41|20764.56
09:14:42|20764.56
09:14:43|20764.56
09:14:44|20764.56
09:14:45|20764.56
09:14:45|20764.56
09:14:46|20767.75
09:14:47|20767.75
09:14:49|20767.75
09:14:51|20762.7
09:14:51|20762.7
09:14:53|20763.06
09:14:54|20763.06
09:14:55|20763.06
09:14:56|20764.9
09:14:56|20764.9
09:14:57|20764.9
09:14:59|20764.9
09:15:02|20755.68
09:15:04|20758.24
09:15:04|20758.24
09:15:06|20755.66
09:15:07|20755.66
09:15:08|20756.22
09:15:09|20756.22
09:15:10|20761.61
09:15:11|20759.03
09:15:12|20759.03
09:15:14|20759.03
09:15:15|20761.61
09:15:16|20761.61
09:15:17|20765.55
09:15:19|20770.68
09:15:19|20770.68
09:15:20|20770.68
09:15:21|20762.85
09:15:22|20762.85
09:15:23|20762.85
09:15:25|20762.85
09:15:25|20762.85
09:15:26|20762.85
09:15:27|20762.85
09:15:28|20766.34
09:15:30|20767.21
09:15:31|20767.21
09:15:31|20767.21
09:15:32|20767.21
09:15:33|20767.21
09:15:34|20767.21
09:15:35|20767.21
09:15:37|20767.21
09:15:37|20767.21
09:15:38|20767.21
09:15:39|20767.21
09:15:41|20766.84
09:15:41|20766.84
09:15:43|20766.84
09:15:43|20766.84
09:15:44|20766.84
09:15:46|20770.76
09:15:47|20770.76
09:15:47|20770.77
09:15:48|20770.77
09:15:50|20773.66
09:15:51|20773.66
09:15:52|20773.66
09:15:53|20773.66
09:15:54|20773.66
09:15:55|20772.74
09:15:56|20774.26
09:15:57|20768.6
09:15:58|20768.48
09:15:59|20768.48
09:16:00|20764.69
09:16:01|20764.69
09:16:02|20764.06
09:16:03|20763.41
09:16:04|20760.
09:16:05|20760.
09:16:06|20756.65
09:16:07|20756.65
09:16:08|20756.65
09:16:09|20756.65
09:16:10|20756.65
09:16:12|20756.65
09:16:12|20756.65
09:16:13|20762.05
09:16:14|20758.58
09:16:15|20758.58
09:16:17|20758.58
09:16:17|20758.58
09:16:18|20758.58
09:16:19|20758.58
09:16:20|20758.58
09:16:21|20763.46
09:16:22|20763.46
09:16:23|20763.46
09:16:24|20763.46
09:16:25|20763.46
09:16:27|20763.46
09:16:27|20760.49
09:16:29|20760.49
09:16:29|20763.36
09:16:30|20763.36
09:16:32|20760.06
09:16:32|20757.44
09:16:34|20757.44
09:16:34|20757.44
09:16:35|20759.15
09:16:37|20763.96
09:16:37|20763.96
09:16:38|20763.96
09:16:40|20763.96
09:16:40|20763.96
09:16:41|20760.63
09:16:42|20760.63
09:16:43|20760.63
09:16:45|20760.63
09:16:45|20760.63
09:16:47|20764.47
09:16:48|20764.47
09:16:49|20764.47
09:16:50|20764.47
09:16:51|20764.47
09:16:53|20764.47
09:16:55|20764.9
09:16:55|20764.9
09:16:57|20767.23
09:16:58|20767.23
09:16:59|20767.23
09:17:00|20763.07
09:17:01|20763.07
09:17:02|20768.94
09:17:03|20768.94
09:17:04|20768.94
09:17:05|20768.94
09:17:06|20768.94
09:17:07|20765.19
09:17:08|20762.59
09:17:10|20764.27
09:17:11|20763.51
09:17:12|20766.91
09:17:13|20766.74
09:17:15|20765.44
09:17:16|20765.44
09:17:17|20765.44
09:17:17|20765.4
09:17:18|20765.4
09:17:19|20765.4
09:17:21|20770.91
09:17:22|20772.92
09:17:23|20772.92
09:17:24|20772.92
09:17:25|20775.09
09:17:26|20775.23
09:17:27|20775.23
09:17:28|20775.68
09:17:29|20775.68
09:17:30|20776.36
09:17:31|20775.62
09:17:33|20775.86
09:17:33|20775.86
09:17:34|20775.87
09:17:35|20775.87
09:17:36|20773.25
09:17:38|20773.25
09:17:38|20773.25
09:17:39|20773.25
09:17:40|20773.25
09:17:41|20773.25
09:17:43|20773.34
09:17:43|20772.7
09:17:45|20772.7
09:17:46|20772.7
09:17:47|20772.7
09:17:47|20772.7
09:17:49|20772.7
09:17:50|20774.27
09:17:50|20774.27
09:17:51|20774.27
09:17:53|20774.27
09:17:54|20774.27
09:17:55|20774.27
09:17:56|20774.27
09:17:57|20774.27
09:17:59|20774.27
09:17:59|20774.27
09:18:01|20774.27
09:18:02|20774.27
09:18:03|20774.27
09:18:04|20773.18
09:18:05|20773.18
09:18:06|20773.18
09:18:07|20779.98
09:18:09|20774.97
09:18:10|20774.97
09:18:10|20774.97
09:18:11|20774.97
09:18:13|20774.97
09:18:14|20774.97
09:18:15|20775.75
09:18:16|20775.61
09:18:18|20775.61
09:18:19|20775.61
09:18:20|20775.61
09:18:21|20775.61
09:18:21|20774.76
09:18:23|20774.76
09:18:24|20774.76
09:18:25|20774.76
09:18:26|20774.76
09:18:27|20776.93
09:18:28|20776.93
09:18:29|20776.93
09:18:30|20774.23
09:18:31|20774.23
09:18:32|20774.23
09:18:33|20774.23
09:18:34|20774.23
09:18:35|20774.23
09:18:36|20774.23
09:18:37|20774.23
09:18:38|20774.23
09:18:39|20774.23
09:18:40|20774.23
09:18:41|20774.23
09:18:43|20774.23
09:18:43|20774.23
09:18:44|20774.23
09:18:45|20774.23
09:18:46|20772.01
09:18:47|20769.93
09:18:48|20769.93
09:18:49|20769.93
09:18:50|20769.93
09:18:51|20769.93
09:18:52|20769.93
09:18:54|20769.93
09:18:55|20769.93
09:18:57|20769.93
09:18:57|20769.93
09:18:58|20769.93
09:19:00|20770.1
09:19:01|20770.1
09:19:03|20770.1
09:19:03|20776.56
09:19:04|20776.56
09:19:05|20776.56
09:19:06|20776.56
09:19:08|20776.56
09:19:09|20776.56
09:19:10|20776.56
09:19:11|20776.56
09:19:12|20776.56
09:19:13|20774.58
09:19:14|20774.58
09:19:16|20774.58
09:19:16|20774.58
09:19:17|20770.51
09:19:18|20770.49
09:19:19|20770.49
09:19:20|20770.49
09:19:21|20770.49
09:19:22|20773.86
09:19:23|20773.86
09:19:24|20773.86
09:19:25|20773.47
09:19:27|20773.47
09:19:27|20773.47
09:19:28|20773.47
09:19:29|20773.22
09:19:30|20773.22
09:19:31|20773.22
09:19:32|20773.22
09:19:33|20773.22
09:19:34|20773.22
09:19:35|20773.22
09:19:36|20773.15
09:19:37|20773.15
09:19:38|20773.15
09:19:39|20773.15
09:19:40|20773.15
09:19:41|20773.15
09:19:42|20773.15
09:19:43|20771.32
09:19:44|20771.79
09:19:45|20771.79
09:19:46|20772.98
09:19:47|20772.98
09:19:48|20772.98
09:19:49|20772.98
09:19:50|20772.98
09:19:51|20772.98
09:19:52|20772.98
09:19:54|20771.51
09:19:56|20771.5
09:19:56|20771.5
09:19:58|20771.5
09:19:59|20771.5
09:20:00|20771.5
09:20:02|20768.48
09:20:02|20768.48
09:20:04|20769.83
09:20:05|20769.83
09:20:06|20769.83
09:20:07|20769.83
09:20:08|20769.83
09:20:09|20769.83
09:20:09|20769.83
09:20:11|20768.56
09:20:12|20767.3
09:20:13|20766.35
09:20:14|20769.36
09:20:15|20766.23
09:20:16|20770.3
09:20:17|20770.3
09:20:18|20770.3
09:20:19|20768.56
09:20:20|20768.37
09:20:21|20767.49
09:20:22|20770.3
09:20:23|20770.29
09:20:24|20770.29
09:20:25|20770.3
09:20:27|20770.3
09:20:27|20770.3
09:20:29|20770.3
09:20:29|20770.3
09:20:30|20770.3
09:20:32|20770.3
09:20:33|20770.3
09:20:34|20770.3
09:20:34|20770.39
09:20:36|20768.69
09:20:38|20770.39
09:20:39|20770.39
09:20:40|20770.39
09:20:41|20770.39
09:20:42|20770.39
09:20:43|20770.39
09:20:44|20770.39
09:20:45|20770.39
09:20:46|20770.39
09:20:47|20770.39
09:20:48|20770.39
09:20:49|20768.64
09:20:49|20770.38
09:20:51|20770.38
09:20:52|20770.38
09:20:53|20770.38
09:20:54|20770.38
09:20:55|20770.39
09:20:57|20772.22
09:20:58|20768.88
09:20:59|20771.91
09:21:00|20771.91
09:21:01|20771.91
09:21:02|20771.91
09:21:03|20771.91
09:21:05|20772.21
09:21:05|20772.21
09:21:06|20772.21
09:21:08|20772.21
09:21:09|20769.6
09:21:10|20766.93
09:21:11|20769.01
09:21:12|20769.01
09:21:13|20769.01
09:21:14|20768.
09:21:15|20768.
09:21:16|20768.
09:21:17|20768.
09:21:18|20768.
09:21:19|20765.11
09:21:20|20765.11
09:21:21|20766.51
09:21:22|20766.51
09:21:23|20766.51
09:21:24|20766.51
09:21:25|20766.51
09:21:27|20766.26
09:21:27|20765.35
09:21:28|20765.35
09:21:29|20769.
09:21:30|20769.
09:21:31|20769.
09:21:32|20769.
09:21:33|20768.03
09:21:35|20768.03
09:21:35|20764.74
09:21:36|20762.59
09:21:37|20762.57
09:21:38|20764.95
09:21:39|20761.98
09:21:40|20761.98
09:21:42|20761.98
09:21:42|20761.98
09:21:43|20761.98
09:21:44|20761.98
09:21:46|20760.49
09:21:46|20759.29
09:21:47|20759.33
09:21:48|20757.46
09:21:49|20757.46
09:21:51|20756.14
09:21:51|20759.33
09:21:52|20759.33
09:21:53|20759.33
09:21:55|20759.33
09:21:56|20759.33
09:21:57|20756.4
09:21:58|20756.4
09:22:00|20754.91
09:22:02|20755.74
09:22:02|20755.74
09:22:04|20755.74
09:22:05|20756.77
09:22:07|20756.77
09:22:08|20752.71
09:22:09|20752.71
09:22:10|20752.71
09:22:11|20755.78
09:22:13|20755.77
09:22:13|20755.77
09:22:14|20755.77
09:22:15|20756.59
09:22:16|20756.59
09:22:17|20756.59
09:22:18|20756.59
09:22:19|20756.78
09:22:20|20756.6
09:22:21|20756.6
09:22:22|20756.6
09:22:23|20756.6
09:22:24|20756.6
09:22:25|20756.6
09:22:26|20756.6
09:22:27|20756.6
09:22:28|20756.6
09:22:29|20758.14
09:22:30|20758.14
09:22:31|20758.14
09:22:32|20758.56
09:22:33|20758.56
09:22:35|20758.56
09:22:36|20758.56
09:22:37|20752.15
09:22:38|20752.15
09:22:39|20752.15
09:22:40|20752.15
09:22:41|20759.53
09:22:42|20759.53
09:22:43|20754.07
09:22:44|20754.07
09:22:46|20750.17
09:22:46|20750.17
09:22:48|20750.
09:22:49|20750.
09:22:50|20750.
09:22:51|20750.
09:22:52|20750.
09:22:53|20750.
09:22:54|20752.45
09:22:55|20752.45
09:22:56|20752.45
09:22:58|20752.45
09:22:59|20752.45
09:23:00|20752.45
09:23:02|20752.45
09:23:02|20752.45
09:23:03|20752.45
09:23:05|20752.45
09:23:06|20752.45
09:23:07|20752.45
09:23:09|20752.45
09:23:09|20752.45
09:23:10|20754.07
09:23:11|20754.07
09:23:13|20754.07
09:23:14|20754.07
09:23:15|20754.07
09:23:16|20754.07
09:23:17|20751.87
09:23:18|20758.
09:23:19|20758.
09:23:20|20753.18
09:23:21|20758.
09:23:22|20758.
09:23:23|20754.71
09:23:25|20754.71
09:23:25|20754.71
09:23:26|20754.71
09:23:27|20752.48
09:23:28|20752.48
09:23:29|20752.48
09:23:30|20752.48
09:23:31|20752.48
09:23:32|20750.4
09:23:34|20750.4
09:23:34|20755.86
09:23:35|20755.68
09:23:36|20755.68
09:23:37|20755.68
09:23:38|20755.68
09:23:40|20752.06
09:23:41|20752.06
09:23:42|20752.06
09:23:43|20757.53
09:23:43|20757.53
09:23:44|20757.53
09:23:46|20753.16
09:23:47|20753.16
09:23:48|20752.29
09:23:48|20752.29
09:23:51|20752.29
09:23:52|20752.29
09:23:52|20752.84
09:23:53|20757.94
09:23:55|20757.94
09:23:55|20757.94
09:23:57|20759.99
09:23:59|20760.
09:24:00|20760.
09:24:01|20760.
09:24:02|20760.
09:24:03|20760.
09:24:05|20764.07
09:24:05|20764.07
09:24:07|20764.07
09:24:08|20764.07
09:24:10|20764.07
09:24:10|20764.07
09:24:13|20764.07
09:24:14|20764.56
09:24:16|20764.56
09:24:16|20758.88
09:24:17|20758.88
09:24:18|20758.8
09:24:19|20758.8
09:24:20|20758.8
09:24:21|20758.38
09:24:22|20758.38
09:24:23|20758.38
09:24:24|20758.38
09:24:25|20756.61
09:24:26|20756.61
09:24:27|20757.07
09:24:29|20757.07
09:24:30|20757.07
09:24:31|20757.07
09:24:32|20757.07
09:24:33|20757.07
09:24:34|20757.07
09:24:36|20757.07
09:24:36|20757.07
09:24:37|20757.07
09:24:38|20757.07
09:24:39|20757.07
09:24:40|20757.01
09:24:41|20755.
09:24:42|20755.
09:24:43|20751.67
09:24:44|20751.67
09:24:45|20751.67
09:24:46|20751.67
09:24:47|20751.67
09:24:48|20751.67
09:24:49|20750.01
09:24:50|20750.01
09:24:51|20750.01
09:24:52|20750.01
09:24:53|20750.01
09:24:54|20752.87
09:24:55|20753.03
09:24:56|20753.03
09:24:57|20755.29
09:24:59|20755.29
09:25:01|20755.29
09:25:02|20755.29
09:25:03|20755.29
09:25:04|20754.86
09:25:06|20754.86
09:25:06|20754.86
09:25:08|20756.31
09:25:09|20756.31
09:25:10|20756.31
09:25:10|20756.31
09:25:11|20756.31
09:25:14|20756.31
09:25:14|20756.31
09:25:15|20756.31
09:25:16|20756.31
09:25:17|20756.31
09:25:18|20756.31
09:25:19|20756.31
09:25:21|20756.31
09:25:22|20754.97
09:25:23|20754.97
09:25:25|20754.97
09:25:25|20754.97
09:25:26|20754.97
09:25:27|20754.97
09:25:28|20755.16
09:25:29|20754.49
09:25:30|20753.09
09:25:31|20753.79
09:25:33|20753.79
09:25:34|20760.
09:25:35|20760.
09:25:36|20759.43
09:25:36|20755.77
09:25:37|20755.77
09:25:38|20755.77
09:25:40|20755.77
09:25:40|20755.77
09:25:42|20755.77
09:25:44|20755.77
09:25:44|20755.77
09:25:45|20755.77
09:25:47|20755.77
09:25:48|20755.29
09:25:49|20755.29
09:25:49|20755.29
09:25:50|20755.29
09:25:52|20755.34
09:25:53|20755.34
09:25:53|20755.34
09:25:55|20755.34
09:25:55|20755.34
09:25:57|20755.34
09:25:58|20755.34
09:25:58|20755.34
09:26:00|20755.34
09:26:02|20754.
09:26:03|20754.
09:26:04|20755.79
09:26:05|20755.79
09:26:06|20755.79
09:26:08|20755.79
09:26:09|20755.79
09:26:10|20751.6
09:26:11|20751.6
09:26:12|20754.56
09:26:13|20754.56
09:26:14|20754.56
09:26:16|20750.01
09:26:16|20750.07
09:26:18|20749.73
09:26:18|20749.73
09:26:20|20751.95
09:26:20|20751.95
09:26:21|20746.44
09:26:22|20746.44
09:26:24|20746.31
09:26:25|20746.
09:26:26|20746.
09:26:27|20744.28
09:26:28|20744.28
09:26:29|20744.28
09:26:30|20748.73
09:26:31|20748.73
09:26:32|20748.73
09:26:33|20748.73
09:26:34|20745.4
09:26:35|20745.4
09:26:37|20745.4
09:26:38|20745.4
09:26:39|20742.69
09:26:40|20745.71
09:26:41|20743.04
09:26:42|20743.04
09:26:43|20743.04
09:26:44|20743.04
09:26:45|20743.04
09:26:46|20743.04
09:26:47|20745.7
09:26:49|20745.09
09:26:49|20745.09
09:26:51|20744.53
09:26:52|20744.53
09:26:52|20744.53
09:26:54|20745.18
09:26:55|20745.18
09:26:55|20746.49
09:26:57|20746.49
09:26:58|20746.49
09:26:59|20746.49
09:27:00|20746.49
09:27:02|20747.42
09:27:02|20747.42
09:27:03|20747.42
09:27:06|20745.22
09:27:06|20743.16
09:27:07|20743.16
09:27:08|20743.16
09:27:09|20743.16
09:27:10|20743.16
09:27:11|20743.16
09:27:12|20743.16
09:27:13|20743.16
09:27:14|20743.16
09:27:15|20743.16
09:27:16|20743.16
09:27:17|20743.16
09:27:18|20743.16
09:27:19|20743.09
09:27:21|20743.09
09:27:22|20743.09
09:27:24|20740.29
09:27:25|20741.97
09:27:26|20747.43
09:27:27|20747.43
09:27:28|20740.81
09:27:29|20740.81
09:27:30|20740.81
09:27:31|20740.81
09:27:32|20740.
09:27:33|20737.36
09:27:35|20737.36
09:27:35|20736.7
09:27:37|20740.21
09:27:38|20740.21
09:27:38|20740.21
09:27:39|20739.74
09:27:41|20742.09
09:27:42|20742.09
09:27:43|20742.09
09:27:44|20742.09
09:27:45|20738.1
09:27:46|20738.1
09:27:47|20736.35
09:27:48|20739.73
09:27:49|20740.28
09:27:50|20740.28
09:27:51|20738.67
09:27:52|20737.93
09:27:53|20737.8
09:27:54|20739.57
09:27:55|20739.57
09:27:56|20739.22
09:27:57|20739.25
09:27:58|20741.16
09:27:59|20741.16
09:28:00|20740.02
09:28:01|20740.02
09:28:03|20740.09
09:28:04|20740.09
09:28:05|20740.09
09:28:07|20737.06
09:28:08|20734.
09:28:09|20732.03
09:28:11|20730.03
09:28:11|20731.39
09:28:12|20730.
09:28:14|20730.45
09:28:15|20730.45
09:28:16|20730.45
09:28:17|20730.45
09:28:18|20729.
09:28:19|20729.
09:28:20|20726.47
09:28:21|20725.
09:28:22|20725.
09:28:23|20728.37
09:28:24|20728.4
09:28:26|20727.87
09:28:26|20727.87
09:28:28|20726.89
09:28:28|20726.7
09:28:30|20726.7
09:28:30|20725.01
09:28:31|20725.01
09:28:33|20725.01
09:28:34|20728.02
09:28:35|20725.01
09:28:35|20725.01
09:28:37|20725.01
09:28:38|20725.01
09:28:39|20725.01
09:28:40|20728.49
09:28:41|20725.09
09:28:41|20729.16
09:28:43|20731.09
09:28:45|20731.09
09:28:45|20731.09
09:28:46|20731.09
09:28:47|20731.09
09:28:48|20731.09
09:28:49|20731.09
09:28:50|20731.09
09:28:51|20733.28
09:28:52|20733.28
09:28:53|20733.28
09:28:54|20733.28
09:28:55|20733.28
09:28:56|20733.28
09:28:57|20733.28
09:28:58|20733.28
09:28:59|20733.28
09:29:00|20727.96
09:29:01|20727.96
09:29:03|20731.16
09:29:05|20731.16
09:29:06|20731.16
09:29:08|20731.16
09:29:08|20731.16
09:29:10|20727.64
09:29:12|20727.64
09:29:12|20727.64
09:29:14|20727.64
09:29:15|20727.64
09:29:16|20727.64
09:29:17|20727.64
09:29:17|20727.64
09:29:19|20727.64
09:29:21|20731.
09:29:21|20731.
09:29:22|20731.
09:29:23|20731.
09:29:25|20731.
09:29:26|20731.
09:29:27|20731.
09:29:28|20731.
09:29:29|20731.
09:29:30|20731.
09:29:31|20731.
09:29:32|20731.
09:29:33|20731.
09:29:34|20731.
09:29:35|20731.
09:29:36|20731.
09:29:36|20731.
09:29:38|20731.
09:29:38|20731.
09:29:40|20731.
09:29:41|20731.
09:29:42|20731.
09:29:42|20731.
09:29:45|20733.68
09:29:45|20733.68
09:29:46|20734.05
09:29:47|20734.05
09:29:48|20734.05
09:29:49|20734.05
09:29:50|20734.05
09:29:51|20734.05
09:29:52|20733.01
09:29:53|20733.01
09:29:55|20733.01
09:29:55|20734.69
09:29:56|20734.69
09:29:57|20734.69
09:29:58|20734.69
09:30:00|20731.
09:30:01|20736.3
09:30:02|20736.3
09:30:02|20736.3
09:30:04|20736.14
09:30:05|20736.14
09:30:07|20727.41
09:30:07|20726.96
09:30:09|20725.01
09:30:11|20725.01
09:30:12|20725.02
09:30:12|20725.02
09:30:14|20725.02
09:30:15|20725.02
09:30:17|20725.17
09:30:18|20726.35
09:30:19|20726.35
09:30:19|20726.12
09:30:21|20726.12
09:30:21|20726.12
09:30:22|20726.12
09:30:23|20724.
09:30:24|20724.
09:30:25|20724.
09:30:26|20722.03
09:30:28|20722.03
09:30:28|20722.03
09:30:29|20722.03
09:30:30|20722.03
09:30:31|20726.15
09:30:32|20728.35
09:30:33|20728.17
09:30:35|20726.08
09:30:35|20725.43
09:30:37|20725.43
09:30:38|20725.43
09:30:38|20725.43
09:30:40|20725.43
09:30:40|20725.43
09:30:41|20725.43
09:30:43|20725.43
09:30:44|20725.43
09:30:45|20725.43
09:30:45|20727.98
09:30:46|20727.98
09:30:48|20727.98
09:30:48|20727.98
09:30:49|20729.98
09:30:51|20731.99
09:30:51|20731.99
09:30:52|20731.99
09:30:53|20731.99
09:30:54|20731.99
09:30:55|20731.99
09:30:56|20731.31
09:30:58|20730.29
09:30:58|20726.35
09:30:59|20726.35
09:31:00|20720.71
09:31:01|20720.71
09:31:02|20715.64
09:31:03|20715.31
09:31:05|20718.49
09:31:07|20715.35
09:31:08|20717.96
09:31:08|20722.91
09:31:10|20722.91
09:31:12|20722.91
09:31:13|20722.91
09:31:15|20722.91
09:31:16|20721.63
09:31:17|20724.04
09:31:17|20729.5
09:31:19|20726.3
09:31:20|20726.3
09:31:21|20726.3
09:31:22|20726.3
09:31:23|20731.65
09:31:24|20731.65
09:31:25|20731.65
09:31:26|20731.65
09:31:27|20731.65
09:31:28|20731.65
09:31:29|20731.65
09:31:30|20731.65
09:31:31|20731.65
09:31:32|20731.65
09:31:33|20734.58
09:31:34|20746.19
09:31:35|20746.19
09:31:36|20746.19
09:31:37|20746.19
09:31:38|20740.99
09:31:39|20740.99
09:31:40|20740.99
09:31:41|20740.99
09:31:42|20740.99
09:31:44|20740.99
09:31:44|20740.99
09:31:45|20740.99
09:31:46|20740.99
09:31:48|20740.99
09:31:49|20740.99
09:31:49|20740.99
09:31:50|20740.99
09:31:51|20740.99
09:31:53|20740.99
09:31:55|20746.3
09:31:55|20746.3
09:31:57|20746.3
09:31:58|20740.56
09:31:59|20740.56
09:32:00|20740.56
09:32:01|20740.56
09:32:02|20740.56
09:32:02|20740.56
09:32:04|20740.56
09:32:05|20735.89
09:32:06|20742.16
09:32:08|20742.2
09:32:09|20742.2
09:32:10|20742.2
09:32:11|20742.2
09:32:12|20742.22
09:32:13|20742.22
09:32:14|20742.24
09:32:15|20742.24
09:32:16|20742.24
09:32:17|20742.24
09:32:18|20742.24
09:32:19|20742.24
09:32:21|20745.11
09:32:22|20745.61
09:32:23|20749.
09:32:24|20745.8
09:32:25|20750.
09:32:26|20750.
09:32:27|20750.
09:32:28|20750.
09:32:29|20750.
09:32:31|20751.62
09:32:32|20747.3
09:32:33|20747.3
09:32:34|20747.52
09:32:35|20747.52
09:32:36|20749.32
09:32:38|20749.32
09:32:38|20750.53
09:32:39|20750.53
09:32:40|20750.53
09:32:41|20750.53
09:32:42|20750.53
09:32:43|20748.23
09:32:44|20746.81
09:32:45|20743.43
09:32:46|20743.5
09:32:47|20743.48
09:32:48|20752.41
09:32:49|20746.79
09:32:50|20746.79
09:32:52|20747.32
09:32:53|20747.32
09:32:54|20747.32
09:32:55|20747.32
09:32:55|20747.32
09:32:57|20747.32
09:32:58|20747.32
09:32:59|20747.32
09:33:00|20747.32
09:33:01|20747.32
09:33:02|20747.32
09:33:03|20747.32
09:33:03|20747.32
09:33:05|20747.32
09:33:06|20740.59
09:33:07|20740.
09:33:09|20739.45
09:33:09|20739.45
09:33:10|20739.45
09:33:12|20739.45
09:33:13|20741.2
09:33:15|20734.14
09:33:16|20732.68
09:33:17|20732.66
09:33:18|20737.28
09:33:19|20737.25
09:33:19|20737.25
09:33:22|20737.25
09:33:22|20737.25
09:33:23|20731.82
09:33:25|20738.8
09:33:26|20738.84
09:33:27|20738.84
09:33:29|20738.84
09:33:29|20739.45
09:33:30|20739.45
09:33:31|20741.02
09:33:32|20745.2
09:33:33|20745.2
09:33:34|20745.2
09:33:35|20745.2
09:33:36|20745.2
09:33:38|20745.2
09:33:38|20743.97
09:33:39|20744.74
09:33:41|20744.74
09:33:41|20744.74
09:33:43|20744.74
09:33:44|20744.74
09:33:45|20744.74
09:33:46|20744.74
09:33:47|20744.74
09:33:48|20744.74
09:33:49|20744.74
09:33:50|20744.74
09:33:51|20744.74
09:33:52|20744.74
09:33:53|20744.74
09:33:54|20744.74
09:33:55|20744.67
09:33:56|20744.67
09:33:57|20740.68
09:33:58|20740.68
09:33:59|20740.06
09:34:00|20740.34
09:34:01|20740.34
09:34:02|20740.34
09:34:04|20740.34
09:34:04|20740.34
09:34:06|20740.34
09:34:06|20736.74
09:34:08|20736.74
09:34:10|20736.74
09:34:11|20734.05
09:34:12|20734.05
09:34:13|20734.05
09:34:14|20734.06
09:34:16|20734.03
09:34:17|20739.44
09:34:18|20741.41
09:34:19|20741.41
09:34:21|20741.41
09:34:21|20741.41
09:34:22|20741.41
09:34:23|20741.41
09:34:25|20741.41
09:34:26|20741.41
09:34:26|20741.41
09:34:27|20741.41
09:34:28|20741.41
09:34:30|20741.41
09:34:31|20741.41
09:34:32|20741.41
09:34:34|20741.41
09:34:34|20741.41
09:34:35|20741.41
09:34:36|20741.41
09:34:37|20741.41
09:34:39|20743.45
09:34:39|20743.45
09:34:41|20737.86
09:34:42|20737.86
09:34:42|20737.86
09:34:44|20737.86
09:34:45|20737.86
09:34:45|20743.89
09:34:46|20743.89
09:34:47|20743.89
09:34:49|20743.89
09:34:49|20743.89
09:34:50|20738.49
09:34:52|20738.49
09:34:52|20738.49
09:34:54|20738.49
09:34:55|20737.86
09:34:55|20737.86
09:34:56|20737.86
09:34:58|20739.79
09:34:59|20739.79
09:34:59|20739.79
09:35:00|20744.72
09:35:01|20744.72
09:35:02|20744.72
09:35:03|20741.41
09:35:04|20741.41
09:35:06|20737.86
09:35:06|20734.02
09:35:07|20734.02
09:35:09|20730.15
09:35:11|20730.15
09:35:12|20730.89
09:35:12|20731.16
09:35:14|20731.16
09:35:15|20731.16
09:35:17|20731.16
09:35:18|20731.16
09:35:19|20736.4
09:35:21|20739.79
09:35:21|20739.79
09:35:22|20739.79
09:35:23|20744.02
09:35:24|20741.18
09:35:26|20741.18
09:35:27|20739.47
09:35:28|20739.47
09:35:29|20743.86
09:35:30|20743.
09:35:31|20743.
09:35:32|20743.
09:35:33|20743.
09:35:34|20744.74
09:35:35|20744.63
09:35:36|20746.33
09:35:37|20747.56
09:35:38|20747.12
09:35:39|20747.12
09:35:40|20747.12
09:35:41|20747.12
09:35:42|20742.63
09:35:43|20742.63
09:35:44|20742.63
09:35:45|20742.63
09:35:46|20742.63
09:35:47|20742.63
09:35:48|20742.63
09:35:49|20742.63
09:35:50|20742.63
09:35:51|20742.63
09:35:52|20742.63
09:35:53|20742.63
09:35:54|20741.17
09:35:55|20741.17
09:35:56|20741.17
09:35:58|20737.44
09:35:58|20736.37
09:36:00|20736.37
09:36:01|20736.37
09:36:02|20736.37
09:36:03|20736.37
09:36:04|20736.37
09:36:05|20732.56
09:36:05|20732.55
09:36:06|20732.55
09:36:08|20736.88
09:36:09|20736.87
09:36:10|20734.74
09:36:11|20734.24
09:36:13|20732.47
09:36:14|20736.68
09:36:16|20740.95
09:36:17|20740.95
09:36:18|20740.95
09:36:19|20741.2
09:36:20|20741.2
09:36:21|20741.2
09:36:22|20741.2
09:36:23|20741.2
09:36:24|20741.2
09:36:24|20741.2
09:36:26|20741.2
09:36:27|20741.2
09:36:28|20741.2
09:36:29|20741.2
09:36:31|20744.49
09:36:31|20744.49
09:36:32|20744.49
09:36:33|20744.49
09:36:34|20744.49
09:36:35|20744.49
09:36:37|20744.49
09:36:37|20744.49
09:36:39|20744.49
09:36:40|20734.4
09:36:40|20744.49
09:36:41|20744.49
09:36:42|20744.49
09:36:44|20744.49
09:36:45|20744.49
09:36:46|20739.99
09:36:48|20740.1
09:36:48|20743.78
09:36:49|20743.78
09:36:50|20743.78
09:36:52|20739.6
09:36:53|20739.6
09:36:54|20739.6
09:36:55|20743.29
09:36:56|20743.29
09:36:57|20743.29
09:36:58|20745.86
09:37:01|20745.86
09:37:03|20739.82
09:37:04|20739.82
09:37:05|20739.82
09:37:06|20739.82
09:37:06|20739.82
09:37:08|20739.82
09:37:09|20736.46
09:37:10|20736.46
09:37:12|20733.31
09:37:13|20733.31
09:37:14|20733.31
09:37:15|20733.31
09:37:17|20733.31
09:37:18|20733.31
09:37:19|20733.31
09:37:20|20739.82
09:37:21|20739.82
09:37:22|20739.82
09:37:23|20739.82
09:37:24|20739.82
09:37:25|20739.82
09:37:26|20739.82
09:37:27|20739.82
09:37:28|20739.82
09:37:29|20739.82
09:37:30|20739.82
09:37:31|20739.82
09:37:32|20738.83
09:37:34|20738.83
09:37:34|20738.83
09:37:35|20743.1
09:37:36|20743.1
09:37:37|20743.1
09:37:38|20743.1
09:37:39|20743.1
09:37:40|20743.1
09:37:41|20742.67
09:37:43|20743.92
09:37:43|20743.92
09:37:45|20743.06
09:37:46|20743.06
09:37:48|20740.
09:37:48|20740.
09:37:50|20749.32
09:37:51|20749.32
09:37:52|20749.32
09:37:53|20749.32
09:37:54|20749.32
09:37:54|20742.64
09:37:55|20742.83
09:37:57|20742.83
09:37:57|20740.89
09:37:59|20740.
09:38:00|20740.
09:38:01|20742.28
09:38:02|20743.29
09:38:03|20743.39
09:38:04|20743.39
09:38:05|20743.39
09:38:06|20743.39
09:38:07|20743.39
09:38:08|20743.39
09:38:09|20743.39
09:38:10|20743.39
09:38:11|20743.39
09:38:13|20743.39
09:38:14|20748.98
09:38:16|20748.98
09:38:17|20748.98
09:38:18|20748.98
09:38:19|20748.98
09:38:21|20748.98
09:38:21|20748.98
09:38:22|20748.42
09:38:23|20748.42
09:38:25|20748.42
09:38:26|20748.42
09:38:27|20748.42
09:38:28|20748.42
09:38:30|20745.25
09:38:30|20749.45
09:38:31|20749.43
09:38:32|20743.41
09:38:33|20745.
09:38:34|20745.
09:38:35|20743.17
09:38:37|20740.82
09:38:38|20740.82
09:38:39|20743.1
09:38:40|20743.1
09:38:41|20743.1
09:38:42|20743.1
09:38:43|20743.1
09:38:44|20743.1
09:38:45|20743.1
09:38:46|20743.1
09:38:47|20746.06
09:38:48|20746.06
09:38:49|20746.06
09:38:50|20746.06
09:38:52|20746.06
09:38:52|20746.06
09:38:54|20744.97
09:38:55|20744.97
09:38:56|20745.71
09:38:57|20745.72
09:38:58|20745.72
09:38:59|20745.72
09:39:00|20745.72
09:39:01|20745.72
09:39:02|20745.72
09:39:03|20745.72
09:39:04|20740.65
09:39:06|20738.18
09:39:07|20737.31
09:39:08|20737.31
09:39:09|20737.31
09:39:09|20737.31
09:39:10|20737.31
09:39:12|20735.2
09:39:14|20734.47
09:39:14|20733.33
09:39:16|20733.33
09:39:18|20732.71
09:39:19|20734.48
09:39:21|20737.73
09:39:21|20734.11
09:39:23|20734.11
09:39:23|20734.11
09:39:25|20740.37
09:39:26|20740.37
09:39:27|20741.26
09:39:28|20736.6
09:39:29|20736.6
09:39:30|20736.6
09:39:31|20736.6
09:39:32|20736.6
09:39:33|20736.6
09:39:34|20736.6
09:39:35|20736.6
09:39:36|20737.82
09:39:37|20737.82
09:39:38|20737.82
09:39:39|20737.82
09:39:41|20737.82
09:39:42|20737.82
09:39:43|20737.82
09:39:45|20737.82
09:39:45|20738.59
09:39:46|20737.28
09:39:47|20737.28
09:39:48|20737.28
09:39:50|20740.32
09:39:51|20737.27
09:39:52|20737.27
09:39:53|20737.27
09:39:54|20737.27
09:39:55|20731.23
09:39:56|20731.23
09:39:57|20731.23
09:39:58|20732.13
09:39:59|20736.84
09:40:00|20736.84
09:40:00|20738.74
09:40:02|20738.74
09:40:02|20738.74
09:40:04|20738.74
09:40:05|20738.74
09:40:06|20738.74
09:40:06|20738.74
09:40:08|20738.74
09:40:09|20737.1
09:40:10|20738.18
09:40:11|20738.18
09:40:12|20738.18
09:40:13|20738.18
09:40:15|20738.18
09:40:17|20738.01
09:40:17|20738.01
09:40:18|20738.01
09:40:19|20738.01
09:40:21|20738.01
09:40:22|20738.38
09:40:24|20738.22
09:40:24|20737.68
09:40:25|20737.68
09:40:26|20737.68
09:40:27|20737.36
09:40:28|20737.36
09:40:29|20737.62
09:40:30|20737.62
09:40:31|20737.62
09:40:33|20737.62
09:40:33|20737.62
09:40:35|20737.62
09:40:36|20739.98
09:40:37|20739.98
09:40:38|20739.98
09:40:38|20740.07
09:40:40|20739.53
09:40:41|20739.53
09:40:42|20739.53
09:40:43|20739.53
09:40:44|20739.53
09:40:45|20736.97
09:40:46|20743.15
09:40:47|20743.15
09:40:48|20743.15
09:40:49|20743.15
09:40:50|20743.15
09:40:51|20740.33
09:40:52|20740.33
09:40:53|20739.25
09:40:54|20740.07
09:40:55|20736.8
09:40:56|20736.8
09:40:57|20736.8
09:40:59|20738.11
09:40:59|20737.83
09:41:00|20737.83
09:41:01|20740.93
09:41:02|20740.93
09:41:03|20740.93
09:41:04|20740.93
09:41:05|20740.93
09:41:06|20740.93
09:41:07|20740.93
09:41:08|20736.99
09:41:09|20736.99
09:41:11|20741.88
09:41:11|20741.88
09:41:13|20740.74
09:41:14|20740.74
09:41:16|20740.74
09:41:17|20735.71
09:41:19|20735.71
09:41:19|20735.71
09:41:20|20741.39
09:41:21|20741.39
09:41:22|20741.39
09:41:23|20741.39
09:41:24|20741.39
09:41:25|20741.39
09:41:27|20745.
09:41:27|20745.
09:41:28|20745.
09:41:29|20745.
09:41:30|20743.15
09:41:32|20743.15
09:41:33|20744.29
09:41:34|20744.29
09:41:36|20742.02
09:41:37|20742.02
09:41:37|20742.02
09:41:38|20742.02
09:41:40|20742.02
09:41:41|20742.02
09:41:41|20742.02
09:41:43|20742.02
09:41:44|20742.02
09:41:45|20742.02
09:41:45|20742.02
09:41:47|20743.61
09:41:47|20743.61
09:41:48|20743.61
09:41:50|20743.61
09:41:51|20743.61
09:41:51|20743.61
09:41:54|20743.61
09:41:54|20743.61
09:41:55|20743.61
09:41:56|20743.61
09:41:57|20743.61
09:41:58|20743.61
09:41:59|20743.61
09:42:00|20743.61
09:42:01|20743.61
09:42:02|20740.
09:42:03|20740.
09:42:05|20740.
09:42:06|20741.35
09:42:07|20741.35
09:42:09|20741.37
09:42:09|20741.54
09:42:11|20741.54
09:42:11|20741.54
09:42:13|20741.54
09:42:14|20738.83
09:42:15|20738.83
09:42:17|20738.83
09:42:18|20738.83
09:42:20|20738.83
09:42:21|20738.83
09:42:23|20738.83
09:42:24|20738.83
09:42:25|20738.83
09:42:26|20738.85
09:42:27|20738.86
09:42:28|20738.86
09:42:29|20741.64
09:42:30|20743.61
09:42:31|20743.61
09:42:32|20745.86
09:42:33|20745.86
09:42:34|20747.58
09:42:35|20750.
09:42:36|20746.83
09:42:37|20745.79
09:42:37|20745.79
09:42:38|20748.04
09:42:40|20749.92
09:42:41|20752.05
09:42:41|20752.05
09:42:43|20752.05
09:42:44|20752.05
09:42:45|20752.05
09:42:46|20752.05
09:42:46|20752.05
09:42:49|20752.05
09:42:49|20752.05
09:42:51|20751.33
09:42:52|20751.38
09:42:52|20750.47
09:42:54|20750.47
09:42:55|20750.47
09:42:56|20750.47
09:42:57|20750.47
09:42:58|20750.47
09:42:59|20750.47
09:43:00|20752.69
09:43:01|20752.69
09:43:01|20752.69
09:43:02|20756.52
09:43:04|20756.52
09:43:05|20756.52
09:43:07|20756.52
09:43:07|20756.52
09:43:08|20756.52
09:43:09|20756.52
09:43:10|20756.52
09:43:12|20756.52
09:43:13|20756.52
09:43:14|20756.52
09:43:15|20755.52
09:43:16|20755.52
09:43:18|20756.02
09:43:18|20756.52
09:43:20|20756.51
09:43:21|20756.51
09:43:22|20764.
09:43:23|20764.
09:43:24|20765.39
09:43:25|20762.58
09:43:26|20752.33
09:43:27|20752.33
09:43:28|20752.33
09:43:29|20758.1
09:43:31|20758.1
09:43:32|20758.1
09:43:33|20758.1
09:43:34|20758.1
09:43:35|20758.1
09:43:36|20758.1
09:43:37|20758.1
09:43:38|20770.05
09:43:40|20768.31
09:43:40|20768.29
09:43:41|20768.29
09:43:42|20768.29
09:43:43|20768.15
09:43:44|20769.38
09:43:45|20769.38
09:43:46|20769.74
09:43:47|20773.91
09:43:49|20773.91
09:43:49|20773.91
09:43:50|20773.91
09:43:51|20776.81
09:43:52|20776.83
09:43:54|20776.83
09:43:55|20776.83
09:43:56|20776.83
09:43:57|20776.83
09:43:57|20775.44
09:43:59|20775.44
09:44:00|20775.44
09:44:01|20774.62
09:44:02|20774.62
09:44:03|20774.62
09:44:04|20775.46
09:44:05|20778.91
09:44:06|20778.91
09:44:07|20778.91
09:44:08|20778.91
09:44:09|20778.91
09:44:11|20778.91
09:44:11|20778.91
09:44:12|20776.36
09:44:13|20777.5
09:44:14|20777.5
09:44:16|20777.5
09:44:16|20777.5
09:44:17|20777.5
09:44:19|20777.5
09:44:20|20777.68
09:44:22|20778.67
09:44:23|20778.67
09:44:24|20778.99
09:44:25|20779.
09:44:26|20775.6
09:44:27|20775.49
09:44:28|20775.49
09:44:30|20776.94
09:44:30|20776.94
09:44:32|20776.94
09:44:33|20776.94
09:44:34|20776.94
09:44:35|20776.94
09:44:36|20776.94
09:44:37|20778.01
09:44:38|20778.01
09:44:39|20778.01
09:44:40|20778.01
09:44:41|20771.83
09:44:43|20773.77
09:44:44|20773.77
09:44:45|20773.77
09:44:46|20778.41
09:44:47|20775.61
09:44:48|20778.81
09:44:49|20778.81
09:44:50|20773.77
09:44:51|20772.94
09:44:52|20772.37
09:44:53|20775.94
09:44:54|20775.94
09:44:55|20775.94
09:44:56|20775.94
09:44:57|20779.
09:44:58|20779.
09:44:59|20779.
09:45:01|20779.
09:45:01|20778.58
09:45:02|20776.98
09:45:04|20776.98
09:45:05|20779.
09:45:06|20780.99
09:45:07|20781.
09:45:07|20780.8
09:45:09|20780.8
09:45:09|20780.8
09:45:10|20781.08
09:45:11|20780.37
09:45:13|20780.37
09:45:13|20780.37
09:45:15|20780.37
09:45:15|20782.57
09:45:17|20781.11
09:45:17|20781.11
09:45:19|20779.28
09:45:20|20779.28
09:45:20|20782.89
09:45:22|20782.89
09:45:23|20784.94
09:45:25|20781.98
09:45:25|20781.98
09:45:26|20781.78
09:45:28|20784.4
09:45:29|20784.4
09:45:30|20782.09
09:45:31|20782.09
09:45:32|20781.98
09:45:33|20782.85
09:45:34|20782.89
09:45:35|20788.72
09:45:36|20789.
09:45:37|20788.56
09:45:39|20798.
09:45:40|20794.01
09:45:40|20794.01
09:45:41|20796.65
09:45:43|20797.99
09:45:43|20798.8
09:45:45|20799.98
09:45:45|20799.98
09:45:46|20799.98
09:45:48|20799.98
09:45:48|20795.81
09:45:50|20793.45
09:45:51|20793.45
09:45:52|20793.45
09:45:53|20793.45
09:45:53|20793.45
09:45:54|20797.72
09:45:56|20797.72
09:45:56|20802.54
09:45:58|20803.2
09:45:59|20802.84
09:45:59|20802.84
09:46:01|20798.13
09:46:01|20797.76
09:46:02|20797.76
09:46:04|20799.4
09:46:04|20819.48
09:46:05|20811.46
09:46:06|20819.96
09:46:07|20819.99
09:46:08|20823.96
09:46:09|20821.35
09:46:10|20824.49
09:46:12|20813.27
09:46:12|20814.51
09:46:14|20811.28
09:46:15|20811.28
09:46:15|20811.23
09:46:16|20811.22
09:46:17|20814.44
09:46:19|20814.49
09:46:19|20819.21
09:46:21|20824.55
09:46:22|20825.
09:46:23|20827.98
09:46:25|20832.34
09:46:26|20833.24
09:46:28|20823.22
09:46:29|20825.9
09:46:30|20825.9
09:46:31|20829.6
09:46:32|20823.48
09:46:33|20829.43
09:46:34|20820.
09:46:36|20826.66
09:46:37|20826.66
09:46:37|20825.9
09:46:38|20828.64
09:46:40|20828.61
09:46:40|20830.87
09:46:41|20832.77
09:46:42|20830.17
09:46:43|20825.78
09:46:45|20825.78
09:46:46|20827.99
09:46:46|20822.17
09:46:47|20819.94
09:46:48|20819.97
09:46:49|20819.85
09:46:50|20820.96
09:46:52|20821.1
09:46:53|20821.64
09:46:54|20826.78
09:46:55|20821.76
09:46:56|20821.76
09:46:57|20821.76
09:46:58|20821.76
09:46:59|20821.76
09:47:00|20821.76
09:47:01|20818.85
09:47:03|20820.03
09:47:04|20820.03
09:47:04|20820.03
09:47:06|20820.03
09:47:07|20820.03
09:47:08|20822.42
09:47:09|20822.49
09:47:10|20825.15
09:47:11|20821.9
09:47:12|20821.9
09:47:13|20821.9
09:47:14|20826.32
09:47:15|20826.32
09:47:16|20826.79
09:47:17|20826.79
09:47:18|20828.25
09:47:19|20831.8
09:47:20|20836.
09:47:22|20832.6
09:47:22|20832.78
09:47:25|20834.01
09:47:26|20834.01
09:47:27|20834.01
09:47:28|20834.01
09:47:29|20836.35
09:47:30|20836.35
09:47:31|20836.35
09:47:32|20836.35
09:47:32|20830.32
09:47:35|20823.52
09:47:35|20821.22
09:47:36|20820.
09:47:37|20821.78
09:47:39|20821.79
09:47:39|20822.76
09:47:40|20823.95
09:47:41|20826.19
09:47:42|20826.19
09:47:43|20824.21
09:47:44|20821.05
09:47:45|20821.76
09:47:46|20821.76
09:47:47|20821.76
09:47:48|20821.76
09:47:50|20821.76
09:47:50|20821.76
09:47:51|20821.76
09:47:52|20821.76
09:47:53|20821.76
09:47:54|20821.76
09:47:55|20818.63
09:47:57|20815.93
09:47:58|20815.93
09:47:59|20821.13
09:48:00|20815.16
09:48:01|20811.15
09:48:02|20811.15
09:48:04|20810.
09:48:04|20816.74
09:48:05|20816.74
09:48:06|20808.11
09:48:07|20808.93
09:48:08|20808.93
09:48:09|20815.83
09:48:11|20815.81
09:48:12|20815.81
09:48:13|20808.29
09:48:14|20812.56
09:48:15|20813.54
09:48:17|20813.55
09:48:17|20813.45
09:48:18|20813.53
09:48:19|20813.55
09:48:20|20813.54
09:48:22|20813.54
09:48:24|20813.54
09:48:25|20813.54
09:48:26|20812.66
09:48:28|20810.34
09:48:28|20810.34
09:48:30|20810.34
09:48:32|20801.11
09:48:33|20800.
09:48:34|20799.99
09:48:35|20804.39
09:48:36|20804.39
09:48:37|20807.16
09:48:38|20807.16
09:48:39|20807.16
09:48:40|20807.16
09:48:41|20807.29
09:48:42|20804.02
09:48:42|20804.
09:48:44|20804.
09:48:45|20804.
09:48:46|20804.
09:48:47|20804.
09:48:48|20804.
09:48:49|20803.45
09:48:50|20801.81
09:48:51|20801.81
09:48:52|20801.81
09:48:52|20801.81
09:48:54|20801.81
09:48:55|20801.81
09:48:56|20796.35
09:48:57|20796.35
09:48:58|20796.35
09:48:59|20796.35
09:49:00|20795.
09:49:01|20798.31
09:49:02|20796.91
09:49:03|20796.91
09:49:04|20796.89
09:49:05|20796.89
09:49:07|20796.89
09:49:07|20797.76
09:49:08|20797.76
09:49:09|20794.78
09:49:10|20797.8
09:49:11|20793.82
09:49:12|20793.92
09:49:13|20796.12
09:49:14|20796.12
09:49:15|20796.12
09:49:16|20786.36
09:49:17|20795.35
09:49:18|20793.54
09:49:19|20793.54
09:49:20|20793.54
09:49:21|20796.28
09:49:23|20796.28
09:49:25|20796.28
09:49:26|20786.12
09:49:28|20786.12
09:49:29|20794.41
09:49:30|20794.41
09:49:31|20794.41
09:49:32|20794.41
09:49:34|20788.79
09:49:35|20788.46
09:49:36|20788.46
09:49:37|20788.46
09:49:38|20788.46
09:49:39|20794.41
09:49:40|20794.41
09:49:41|20794.34
09:49:42|20794.24
09:49:43|20794.24
09:49:44|20785.74
09:49:45|20780.05
09:49:47|20787.31
09:49:48|20787.31
09:49:49|20787.31
09:49:50|20787.31
09:49:51|20787.31
09:49:52|20790.07
09:49:53|20790.14
09:49:53|20790.14
09:49:55|20789.81
09:49:56|20789.81
09:49:57|20789.81
09:49:58|20789.81
09:49:59|20767.07
09:50:00|20776.54
09:50:01|20775.59
09:50:02|20775.59
09:50:04|20771.46
09:50:05|20771.46
09:50:06|20768.13
09:50:07|20768.12
09:50:08|20768.12
09:50:08|20768.12
09:50:09|20768.12
09:50:11|20772.43
09:50:12|20772.43
09:50:12|20772.3
09:50:13|20774.4
09:50:14|20774.4
09:50:16|20774.4
09:50:17|20782.15
09:50:18|20786.33
09:50:19|20786.33
09:50:20|20786.33
09:50:21|20782.76
09:50:22|20782.76
09:50:23|20784.11
09:50:24|20781.05
09:50:26|20784.98
09:50:27|20784.14
09:50:29|20776.35
09:50:29|20776.35
09:50:30|20776.35
09:50:31|20776.35
09:50:32|20776.35
09:50:34|20769.29
09:50:35|20769.29
09:50:36|20769.29
09:50:37|20769.29
09:50:38|20769.29
09:50:38|20769.29
09:50:40|20771.59
09:50:41|20771.35
09:50:42|20773.79
09:50:43|20775.03
09:50:44|20768.19
09:50:44|20775.08
09:50:46|20775.08
09:50:47|20772.29
09:50:48|20768.47
09:50:49|20768.47
09:50:49|20768.47
09:50:51|20766.35
09:50:52|20766.35
09:50:53|20766.35
09:50:53|20765.
09:50:56|20765.88
09:50:56|20765.88
09:50:57|20765.88
09:50:58|20765.88
09:51:00|20761.94
09:51:01|20766.59
09:51:02|20766.59
09:51:03|20763.03
09:51:04|20760.
09:51:05|20757.59
09:51:06|20757.59
09:51:07|20755.73
09:51:07|20755.73
09:51:10|20753.15
09:51:11|20752.8
09:51:11|20752.8
09:51:13|20752.5
09:51:14|20750.
09:51:15|20750.
09:51:16|20750.
09:51:17|20747.31
09:51:18|20747.05
09:51:19|20740.25
09:51:20|20747.09
09:51:20|20747.09
09:51:22|20749.38
09:51:22|20749.38
09:51:24|20746.02
09:51:26|20745.
09:51:27|20741.85
09:51:28|20741.85
09:51:30|20740.
09:51:30|20740.
09:51:31|20744.55
09:51:32|20744.95
09:51:33|20744.95
09:51:34|20744.95
09:51:35|20744.95
09:51:36|20744.95
09:51:37|20747.24
09:51:39|20747.24
09:51:40|20747.24
09:51:41|20747.24
09:51:42|20746.26
09:51:42|20746.26
09:51:44|20744.21
09:51:45|20744.21
09:51:46|20741.85
09:51:47|20741.85
09:51:48|20741.85
09:51:49|20738.32
09:51:50|20738.11
09:51:51|20744.47
09:51:52|20744.47
09:51:53|20744.47
09:51:54|20744.47
09:51:55|20744.47
09:51:56|20741.88
09:51:57|20741.88
09:51:58|20741.7
09:51:59|20741.7
09:52:00|20736.03
09:52:02|20735.27
09:52:02|20737.05
09:52:03|20737.05
09:52:04|20737.09
09:52:05|20738.65
09:52:07|20746.62
09:52:08|20746.62
09:52:09|20750.7
09:52:10|20750.7
09:52:11|20750.7
09:52:12|20750.7
09:52:13|20754.07
09:52:14|20754.92
09:52:15|20751.39
09:52:16|20753.65
09:52:17|20756.12
09:52:18|20756.12
09:52:19|20756.12
09:52:20|20753.16
09:52:21|20753.16
09:52:22|20751.7
09:52:23|20755.17
09:52:24|20751.01
09:52:25|20751.01
09:52:26|20754.42
09:52:27|20754.42
09:52:29|20748.67
09:52:30|20748.67
09:52:31|20748.67
09:52:31|20757.86
09:52:34|20757.86
09:52:35|20754.56
09:52:35|20755.31
09:52:37|20754.81
09:52:37|20754.81
09:52:39|20754.81
09:52:41|20758.74
09:52:41|20751.95
09:52:42|20755.37
09:52:43|20746.48
09:52:44|20746.48
09:52:45|20746.48
09:52:46|20746.48
09:52:47|20746.48
09:52:48|20746.48
09:52:49|20754.8
09:52:50|20751.42
09:52:51|20751.42
09:52:52|20751.42
09:52:54|20752.02
09:52:55|20750.86
09:52:56|20746.56
09:52:58|20746.56
09:52:58|20746.56
09:52:59|20756.11
09:53:01|20757.25
09:53:02|20757.25
09:53:03|20757.25
09:53:04|20757.25
09:53:06|20760.59
09:53:06|20760.59
09:53:07|20760.59
09:53:08|20768.89
09:53:09|20768.9
09:53:10|20768.9
09:53:11|20768.9
09:53:12|20768.9
09:53:13|20768.9
09:53:14|20762.4
09:53:15|20768.87
09:53:16|20762.97
09:53:17|20762.97
09:53:18|20769.02
09:53:19|20769.02
09:53:20|20773.
09:53:22|20769.51
09:53:22|20770.5
09:53:23|20770.5
09:53:24|20764.57
09:53:25|20764.57
09:53:27|20764.57
09:53:29|20764.57
09:53:29|20764.57
09:53:31|20765.1
09:53:33|20763.7
09:53:33|20760.08
09:53:35|20761.52
09:53:36|20761.52
09:53:37|20758.06
09:53:39|20758.65
09:53:39|20758.65
09:53:40|20758.65
09:53:41|20761.72
09:53:42|20761.76
09:53:44|20765.06
09:53:44|20765.06
09:53:46|20765.06
09:53:47|20765.02
09:53:48|20765.06
09:53:49|20763.9
09:53:50|20761.98
09:53:50|20761.98
09:53:51|20762.79
09:53:53|20762.79
09:53:54|20762.79
09:53:54|20762.31
09:53:56|20763.58
09:53:57|20763.58
09:53:58|20766.42
09:53:59|20766.26
09:54:00|20769.59
09:54:01|20764.78
09:54:02|20764.68
09:54:02|20764.68
09:54:04|20764.37
09:54:05|20764.37
09:54:06|20764.37
09:54:07|20764.37
09:54:08|20764.37
09:54:09|20764.37
09:54:10|20764.37
09:54:11|20758.65
09:54:12|20758.65
09:54:13|20758.65
09:54:14|20761.56
09:54:15|20756.
09:54:16|20759.39
09:54:17|20759.39
09:54:18|20763.13
09:54:19|20763.13
09:54:20|20763.13
09:54:21|20763.13
09:54:22|20763.13
09:54:23|20763.13
09:54:25|20755.5
09:54:26|20755.5
09:54:27|20759.58
09:54:28|20753.35
09:54:30|20753.35
09:54:31|20753.35
09:54:32|20754.08
09:54:33|20751.95
09:54:35|20753.3
09:54:36|20753.3
09:54:37|20753.3
09:54:38|20746.72
09:54:39|20746.76
09:54:40|20746.35
09:54:42|20740.87
09:54:43|20748.45
09:54:44|20748.39
09:54:44|20746.18
09:54:46|20745.29
09:54:46|20748.85
09:54:48|20748.85
09:54:48|20748.35
09:54:50|20740.88
09:54:51|20740.87
09:54:51|20740.91
09:54:52|20745.17
09:54:54|20749.47
09:54:54|20745.21
09:54:56|20745.21
09:54:57|20745.21
09:54:57|20745.21
09:54:58|20745.55
09:55:00|20747.87
09:55:01|20749.85
09:55:02|20750.43
09:55:03|20749.93
09:55:04|20749.93
09:55:05|20749.93
09:55:06|20748.78
09:55:07|20750.95
09:55:08|20750.95
09:55:09|20753.74
09:55:10|20754.59
09:55:11|20756.33
09:55:12|20757.47
09:55:13|20756.83
09:55:14|20756.96
09:55:15|20757.43
09:55:16|20757.85
09:55:17|20757.98
09:55:18|20756.
09:55:19|20751.
09:55:20|20757.8
09:55:22|20759.24
09:55:22|20758.19
09:55:23|20757.87
09:55:24|20757.87
09:55:25|20757.87
09:55:26|20757.87
09:55:27|20752.54
09:55:29|20750.95
09:55:31|20750.95
09:55:31|20747.45
09:55:33|20753.25
09:55:35|20752.92
09:55:36|20753.25
09:55:37|20751.06
09:55:38|20750.07
09:55:39|20750.43
09:55:41|20748.11
09:55:41|20751.49
09:55:43|20749.81
09:55:45|20749.81
09:55:45|20752.72
09:55:46|20752.44
09:55:47|20752.44
09:55:48|20752.46
09:55:49|20752.48
09:55:50|20749.89
09:55:51|20749.89
09:55:52|20748.43
09:55:54|20748.43
09:55:55|20748.43
09:55:56|20748.43
09:55:57|20748.43
09:55:58|20748.43
09:55:59|20748.43
09:56:00|20748.43
09:56:01|20750.
09:56:02|20753.89
09:56:03|20753.89
09:56:03|20753.89
09:56:05|20753.89
09:56:06|20754.15
09:56:07|20754.15
09:56:08|20754.15
09:56:08|20754.15
09:56:10|20750.58
09:56:11|20750.93
09:56:12|20750.93
09:56:13|20750.93
09:56:14|20750.93
09:56:15|20750.93
09:56:16|20750.93
09:56:17|20750.93
09:56:17|20752.26
09:56:19|20749.11
09:56:20|20749.11
09:56:21|20749.11
09:56:23|20749.11
09:56:23|20749.11
09:56:24|20749.11
09:56:25|20749.11
09:56:26|20749.11
09:56:27|20749.11
09:56:28|20749.11
09:56:29|20746.85
09:56:30|20746.85
09:56:32|20746.85
09:56:34|20746.85
09:56:34|20746.85
09:56:36|20746.85
09:56:37|20746.85
09:56:37|20745.
09:56:39|20745.
09:56:40|20745.
09:56:41|20748.31
09:56:42|20748.31
09:56:44|20743.49
09:56:45|20743.49
09:56:46|20743.49
09:56:47|20743.49
09:56:49|20743.43
09:56:50|20750.19
09:56:51|20750.19
09:56:52|20750.19
09:56:54|20750.19
09:56:55|20750.19
09:56:56|20750.19
09:56:57|20750.19
09:56:58|20750.19
09:56:59|20750.19
09:57:00|20750.19
09:57:01|20750.19
09:57:02|20747.61
09:57:03|20759.27
09:57:04|20760.56
09:57:05|20751.78
09:57:06|20747.72
09:57:07|20746.35
09:57:09|20746.35
09:57:10|20746.35
09:57:11|20753.91
09:57:12|20747.84
09:57:13|20747.91
09:57:14|20747.91
09:57:15|20747.91
09:57:16|20753.
09:57:17|20751.
09:57:18|20747.47
09:57:19|20747.47
09:57:20|20747.47
09:57:21|20750.48
09:57:23|20750.48
09:57:24|20750.48
09:57:24|20750.48
09:57:26|20750.48
09:57:27|20750.48
09:57:28|20746.35
09:57:29|20742.91
09:57:29|20742.91
09:57:31|20742.91
09:57:33|20748.27
09:57:34|20748.27
09:57:36|20748.59
09:57:37|20750.14
09:57:38|20750.19
09:57:39|20750.19
09:57:40|20750.19
09:57:41|20750.19
09:57:42|20752.14
09:57:43|20751.44
09:57:44|20753.35
09:57:45|20752.75
09:57:46|20752.75
09:57:47|20751.66
09:57:48|20751.66
09:57:49|20753.68
09:57:50|20751.85
09:57:51|20752.51
09:57:52|20752.51
09:57:53|20751.03
09:57:54|20750.07
09:57:55|20751.98
09:57:56|20751.98
09:57:57|20751.98
09:57:58|20751.52
09:57:59|20751.52
09:58:00|20751.52
09:58:01|20751.65
09:58:02|20750.12
09:58:03|20750.12
09:58:04|20750.12
09:58:05|20747.7
09:58:06|20747.7
09:58:07|20748.38
09:58:08|20748.85
09:58:09|20744.
09:58:10|20744.
09:58:11|20748.88
09:58:12|20744.32
09:58:13|20744.32
09:58:14|20742.39
09:58:15|20747.47
09:58:16|20742.53
09:58:18|20740.4
09:58:18|20740.4
09:58:19|20740.4
09:58:20|20740.4
09:58:21|20743.49
09:58:22|20743.49
09:58:23|20743.49
09:58:24|20743.49
09:58:25|20743.49
09:58:26|20743.49
09:58:27|20743.49
09:58:28|20741.54
09:58:29|20741.54
09:58:30|20746.24
09:58:32|20746.24
09:58:33|20746.24
09:58:34|20746.24
09:58:36|20741.4
09:58:37|20739.9
09:58:38|20739.9
09:58:38|20743.87
09:58:40|20744.99
09:58:41|20744.99
09:58:42|20744.99
09:58:43|20744.99
09:58:45|20744.99
09:58:46|20744.99
09:58:47|20744.99
09:58:48|20745.73
09:58:49|20744.15
09:58:50|20744.15
09:58:50|20744.15
09:58:52|20744.15
09:58:53|20746.22
09:58:54|20746.22
09:58:56|20748.6
09:58:56|20748.6
09:58:57|20748.6
09:58:58|20748.6
09:58:59|20748.6
09:59:00|20748.6
09:59:01|20748.6
09:59:02|20747.31
09:59:03|20747.93
09:59:04|20744.14
09:59:05|20744.14
09:59:06|20743.
09:59:07|20743.
09:59:08|20743.
09:59:09|20740.
09:59:10|20742.9
09:59:11|20742.9
09:59:12|20738.36
09:59:13|20738.36
09:59:14|20738.36
09:59:15|20739.18
09:59:17|20742.31
09:59:18|20742.31
09:59:19|20742.31
09:59:19|20740.57
09:59:21|20740.57
09:59:22|20740.57
09:59:23|20740.57
09:59:24|20740.57
09:59:26|20740.56
09:59:27|20740.56
09:59:27|20740.56
09:59:28|20740.56
09:59:29|20740.56
09:59:30|20740.56
09:59:31|20740.56
09:59:33|20740.56
09:59:35|20744.74
09:59:35|20744.74
09:59:37|20744.74
09:59:38|20744.34
09:59:40|20740.44
09:59:40|20740.44
09:59:41|20740.44
09:59:43|20740.44
09:59:45|20740.44
09:59:46|20738.71
09:59:47|20744.98
09:59:48|20744.98
09:59:48|20739.69
09:59:50|20739.69
09:59:52|20739.69
09:59:52|20739.69
09:59:53|20739.69
09:59:55|20739.69
09:59:56|20739.69
09:59:57|20739.69
09:59:57|20739.69
09:59:59|20739.69
09:59:59|20739.69
10:00:01|20738.69
10:00:02|20738.69
10:00:03|20738.69
10:00:05|20738.69
10:00:06|20745.
10:00:07|20743.29
10:00:08|20745.12
10:00:09|20745.12
10:00:09|20745.12
10:00:11|20744.37
10:00:12|20739.61
10:00:12|20739.62
10:00:14|20739.62
10:00:15|20735.27
10:00:16|20735.27
10:00:17|20735.27
10:00:18|20735.27
10:00:19|20739.48
10:00:20|20739.48
10:00:21|20739.48
10:00:21|20739.48
10:00:23|20742.06
10:00:24|20736.97
10:00:25|20736.97
10:00:25|20736.97
10:00:27|20735.84
10:00:28|20735.84
10:00:29|20740.09
10:00:30|20733.33
10:00:31|20736.81
10:00:32|20736.8
10:00:33|20736.49
10:00:35|20733.07
10:00:36|20733.07
10:00:37|20739.2
10:00:38|20736.45
10:00:40|20739.14
10:00:41|20736.38
10:00:42|20739.21
10:00:43|20736.35
10:00:45|20736.61
10:00:46|20740.18
10:00:47|20742.01
10:00:48|20741.46
10:00:50|20741.46
10:00:51|20738.31
10:00:52|20738.82
10:00:54|20738.78
10:00:54|20738.78
10:00:55|20733.07
10:00:57|20733.13
10:00:57|20733.13
10:00:59|20728.
10:01:00|20733.
10:01:01|20733.
10:01:02|20734.21
10:01:03|20734.21
10:01:04|20733.08
10:01:05|20732.03
10:01:06|20731.55
10:01:07|20731.67
10:01:08|20731.67
10:01:09|20731.67
10:01:10|20735.05
10:01:11|20736.17
10:01:12|20739.05
10:01:13|20739.29
10:01:14|20739.29
10:01:15|20741.62
10:01:16|20741.62
10:01:17|20739.15
10:01:18|20740.06
10:01:19|20734.43
10:01:20|20739.63
10:01:21|20739.63
10:01:22|20730.25
10:01:23|20736.67
10:01:24|20732.27
10:01:25|20732.27
10:01:26|20736.27
10:01:27|20736.27
10:01:28|20736.27
10:01:29|20736.27
10:01:30|20736.27
10:01:31|20732.5
10:01:32|20731.67
10:01:33|20729.52
10:01:34|20729.31
10:01:36|20731.89
10:01:36|20729.31
10:01:37|20729.31
10:01:40|20729.31
10:01:41|20729.79
10:01:43|20729.03
10:01:43|20729.03
10:01:45|20729.03
10:01:46|20729.03
10:01:48|20729.03
10:01:48|20729.03
10:01:50|20729.03
10:01:51|20729.03
10:01:51|20729.03
10:01:52|20729.03
10:01:54|20727.
10:01:54|20727.41
10:01:56|20723.99
10:01:57|20728.08
10:01:57|20728.54
10:01:58|20723.99
10:02:00|20723.99
10:02:00|20723.99
10:02:02|20723.99
10:02:03|20723.99
10:02:04|20723.99
10:02:05|20727.8
10:02:06|20727.8
10:02:07|20727.8
10:02:07|20736.
10:02:09|20733.49
10:02:10|20733.5
10:02:10|20731.75
10:02:12|20731.75
10:02:13|20731.75
10:02:14|20731.75
10:02:15|20731.75
10:02:16|20731.51
10:02:17|20731.51
10:02:18|20736.33
10:02:19|20734.82
10:02:20|20734.82
10:02:21|20738.36
10:02:22|20738.36
10:02:23|20738.37
10:02:24|20738.37
10:02:25|20738.37
10:02:26|20738.37
10:02:27|20736.62
10:02:28|20740.62
10:02:29|20736.2
10:02:29|20736.2
10:02:31|20736.2
10:02:32|20736.2
10:02:33|20736.2
10:02:34|20736.2
10:02:35|20736.2
10:02:37|20736.78
10:02:39|20736.78
10:02:40|20740.19
10:02:42|20740.19
10:02:42|20743.62
10:02:43|20743.62
10:02:44|20743.62
10:02:45|20736.13
10:02:46|20740.2
10:02:47|20740.2
10:02:48|20740.2
10:02:50|20740.2
10:02:50|20740.2
10:02:51|20740.98
10:02:52|20739.83
10:02:53|20739.83
10:02:55|20739.83
10:02:56|20739.83
10:02:57|20739.83
10:02:57|20739.83
10:02:58|20739.83
10:03:00|20741.3
10:03:00|20741.3
10:03:02|20741.3
10:03:02|20741.3
10:03:04|20741.3
10:03:04|20741.3
10:03:06|20743.31
10:03:07|20743.31
10:03:08|20743.28
10:03:09|20746.33
10:03:10|20750.
10:03:11|20750.
10:03:12|20750.
10:03:13|20750.
10:03:14|20750.
10:03:15|20750.41
10:03:16|20750.41
10:03:17|20750.
10:03:18|20750.
10:03:19|20750.
10:03:20|20749.99
10:03:21|20749.99
10:03:22|20751.44
10:03:23|20751.44
10:03:24|20751.44
10:03:25|20751.44
10:03:26|20751.75
10:03:27|20751.75
10:03:28|20751.75
10:03:30|20742.6
10:03:30|20740.57
10:03:33|20740.57
10:03:33|20740.57
10:03:34|20740.57
10:03:36|20740.57
10:03:37|20740.57
10:03:39|20740.57
10:03:39|20742.11
10:03:41|20742.33
10:03:42|20742.33
10:03:43|20742.97
10:03:45|20742.97
10:03:45|20742.97
10:03:47|20742.97
10:03:48|20742.97
10:03:48|20742.97
10:03:50|20742.97
10:03:51|20742.97
10:03:52|20743.99
10:03:53|20745.98
10:03:54|20751.1
10:03:54|20746.
10:03:56|20746.
10:03:57|20746.
10:03:58|20746.
10:03:59|20746.
10:04:00|20746.
10:04:01|20742.02
10:04:02|20747.35
10:04:03|20747.35
10:04:04|20743.17
10:04:05|20743.17
10:04:06|20743.17
10:04:08|20747.64
10:04:09|20747.64
10:04:09|20747.68
10:04:10|20748.96
10:04:12|20744.03
10:04:13|20742.16
10:04:14|20742.16
10:04:15|20742.16
10:04:17|20742.16
10:04:18|20741.04
10:04:19|20741.04
10:04:21|20741.04
10:04:22|20741.04
10:04:23|20741.38
10:04:24|20741.38
10:04:25|20743.3
10:04:26|20743.68
10:04:27|20743.68
10:04:29|20744.26
10:04:29|20744.26
10:04:31|20744.26
10:04:31|20744.26
10:04:32|20741.46
10:04:34|20741.46
10:04:34|20741.46
10:04:36|20742.72
10:04:36|20742.72
10:04:38|20742.72
10:04:40|20741.47
10:04:41|20739.88
10:04:42|20739.88
10:04:43|20739.88
10:04:44|20739.88
10:04:45|20737.62
10:04:46|20740.08
10:04:48|20740.08
10:04:48|20740.08
10:04:49|20740.08
10:04:51|20740.08
10:04:52|20737.33
10:04:53|20741.01
10:04:54|20741.01
10:04:55|20741.01
10:04:56|20741.01
10:04:58|20740.54
10:04:58|20740.54
10:04:59|20740.24
10:05:00|20740.24
10:05:02|20739.85
10:05:02|20739.85
10:05:03|20739.85
10:05:04|20739.85
10:05:05|20739.85
10:05:07|20739.83
10:05:07|20739.83
10:05:08|20738.32
10:05:09|20738.32
10:05:10|20738.32
10:05:11|20745.21
10:05:12|20745.21
10:05:13|20745.21
10:05:14|20745.21
10:05:15|20745.21
10:05:16|20745.21
10:05:17|20745.21
10:05:18|20745.21
10:05:19|20745.21
10:05:20|20737.02
10:05:21|20737.02
10:05:22|20737.02
10:05:23|20735.02
10:05:24|20735.02
10:05:25|20735.02
10:05:26|20735.02
10:05:27|20735.02
10:05:28|20735.02
10:05:30|20735.02
10:05:30|20737.36
10:05:31|20737.36
10:05:32|20737.36
10:05:33|20737.36
10:05:34|20740.1
10:05:35|20740.1
10:05:36|20740.1
10:05:37|20741.
10:05:39|20741.05
10:05:41|20741.05
10:05:42|20736.82
10:05:43|20736.82
10:05:45|20736.87
10:05:46|20736.87
10:05:47|20736.87
10:05:49|20738.78
10:05:49|20738.78
10:05:50|20738.78
10:05:52|20741.48
10:05:53|20738.15
10:05:54|20738.15
10:05:54|20738.15
10:05:57|20738.15
10:05:58|20738.15
10:05:59|20735.94
10:05:59|20735.94
10:06:01|20735.94
10:06:02|20735.94
10:06:03|20735.94
10:06:04|20735.94
10:06:06|20732.22
10:06:07|20730.91
10:06:08|20730.
10:06:09|20730.
10:06:10|20731.91
10:06:11|20731.91
10:06:12|20738.02
10:06:13|20738.02
10:06:14|20738.02
10:06:15|20738.02
10:06:16|20738.02
10:06:17|20736.21
10:06:17|20735.35
10:06:18|20735.35
10:06:19|20735.35
10:06:21|20739.
10:06:22|20739.
10:06:23|20743.21
10:06:24|20743.21
10:06:25|20743.21
10:06:26|20743.21
10:06:27|20743.21
10:06:28|20743.21
10:06:29|20743.21
10:06:30|20740.27
10:06:31|20740.27
10:06:32|20740.27
10:06:33|20737.22
10:06:34|20744.14
10:06:35|20744.14
10:06:36|20744.14
10:06:37|20743.08
10:06:38|20743.08
10:06:40|20743.08
10:06:41|20743.08
10:06:42|20743.08
10:06:43|20743.08
10:06:45|20744.14
10:06:46|20744.14
10:06:47|20744.14
10:06:48|20744.14
10:06:49|20736.98
10:06:50|20743.16
10:06:51|20743.16
10:06:52|20749.52
10:06:54|20749.52
10:06:55|20749.52
10:06:56|20749.52
10:06:56|20745.36
10:06:58|20744.09
10:06:59|20744.09
10:06:59|20744.33
10:07:01|20744.33
10:07:02|20744.33
10:07:03|20744.33
10:07:04|20744.33
10:07:04|20745.98
10:07:05|20745.98
10:07:07|20745.98
10:07:07|20745.98
10:07:09|20746.72
10:07:09|20748.87
10:07:10|20749.43
10:07:11|20751.81
10:07:12|20751.81
10:07:13|20751.79
10:07:15|20751.79
10:07:16|20751.79
10:07:17|20751.79
10:07:18|20750.07
10:07:19|20754.8
10:07:20|20750.89
10:07:21|20750.89
10:07:22|20750.89
10:07:23|20751.94
10:07:24|20751.94
10:07:25|20750.41
10:07:26|20752.28
10:07:27|20752.28
10:07:28|20754.8
10:07:29|20753.28
10:07:30|20753.28
10:07:31|20753.28
10:07:32|20753.34
10:07:33|20754.03
10:07:34|20754.03
10:07:35|20751.94
10:07:36|20754.41
10:07:37|20755.93
10:07:38|20755.93
10:07:39|20762.42
10:07:40|20760.65
10:07:41|20760.65
10:07:43|20760.65
10:07:44|20761.84
10:07:45|20761.84
10:07:46|20762.11
10:07:47|20762.11
10:07:48|20759.16
10:07:49|20760.69
10:07:50|20761.63
10:07:51|20761.63
10:07:52|20761.11
10:07:53|20761.11
10:07:54|20761.11
10:07:55|20761.11
10:07:56|20761.11
10:07:57|20761.11
10:07:58|20761.11
10:07:59|20761.11
10:08:00|20761.11
10:08:02|20760.62
10:08:02|20763.42
10:08:03|20761.96
10:08:04|20761.96
10:08:06|20761.04
10:08:07|20761.04
10:08:08|20765.
10:08:09|20763.77
10:08:10|20763.77
10:08:11|20765.
10:08:12|20765.
10:08:13|20765.04
10:08:14|20765.79
10:08:15|20765.79
10:08:16|20765.79
10:08:17|20763.9
10:08:18|20764.53
10:08:19|20764.53
10:08:20|20765.82
10:08:21|20765.82
10:08:22|20765.82
10:08:23|20765.82
10:08:24|20765.82
10:08:25|20765.82
10:08:26|20765.82
10:08:27|20765.41
10:08:28|20762.02
10:08:29|20759.85
10:08:30|20760.68
10:08:31|20760.68
10:08:32|20760.68
10:08:33|20759.83
10:08:34|20759.83
10:08:35|20759.75
10:08:36|20759.75
10:08:37|20755.19
10:08:38|20755.19
10:08:39|20755.21
10:08:40|20755.59
10:08:42|20755.59
10:08:44|20752.3
10:08:44|20752.3
10:08:45|20754.49
10:08:47|20754.48
10:08:48|20754.48
10:08:50|20755.19
10:08:50|20753.57
10:08:52|20758.08
10:08:53|20759.92
10:08:54|20754.93
10:08:55|20754.93
10:08:56|20757.25
10:08:57|20763.22
10:08:58|20763.3
10:08:59|20763.3
10:09:00|20763.3
10:09:02|20763.3
10:09:02|20763.3
10:09:04|20763.3
10:09:06|20763.3
10:09:07|20763.3
10:09:08|20763.3
10:09:09|20760.88
10:09:09|20760.88
10:09:11|20760.88
10:09:12|20760.88
10:09:13|20760.88
10:09:14|20760.88
10:09:15|20762.9
10:09:16|20762.9
10:09:17|20762.9
10:09:18|20765.81
10:09:19|20765.85
10:09:20|20769.68
10:09:21|20769.68
10:09:22|20763.94
10:09:23|20763.94
10:09:24|20763.94
10:09:25|20763.94
10:09:26|20768.19
10:09:27|20768.19
10:09:28|20768.19
10:09:29|20768.19
10:09:30|20768.19
10:09:31|20768.19
10:09:32|20771.58
10:09:33|20771.58
10:09:34|20771.58
10:09:35|20769.36
10:09:36|20769.36
10:09:37|20768.43
10:09:38|20768.43
10:09:39|20768.43
10:09:40|20768.43
10:09:41|20771.61
10:09:42|20771.61
10:09:43|20768.25
10:09:45|20771.13
10:09:46|20771.13
10:09:47|20771.13
10:09:48|20767.28
10:09:49|20767.28
10:09:50|20765.23
10:09:50|20767.51
10:09:51|20768.38
10:09:53|20768.38
10:09:54|20769.69
10:09:54|20773.66
10:09:56|20773.66
10:09:56|20773.66
10:09:58|20773.66
10:09:59|20773.66
10:10:00|20773.66
10:10:00|20773.66
10:10:01|20776.26
10:10:03|20776.16
10:10:04|20776.16
10:10:05|20776.16
10:10:06|20779.33
10:10:07|20775.4
10:10:08|20775.4
10:10:10|20775.4
10:10:11|20775.4
10:10:11|20775.4
10:10:13|20775.4
10:10:14|20775.4
10:10:15|20779.77
10:10:16|20779.77
10:10:17|20779.77
10:10:17|20779.77
10:10:18|20780.32
10:10:20|20782.67
10:10:21|20782.67
10:10:22|20783.99
10:10:23|20784.95
10:10:24|20782.85
10:10:25|20783.27
10:10:26|20783.27
10:10:27|20779.75
10:10:28|20779.75
10:10:29|20779.75
10:10:31|20779.05
10:10:32|20779.75
10:10:33|20780.14
10:10:33|20780.14
10:10:35|20780.14
10:10:36|20780.14
10:10:37|20780.14
10:10:38|20782.78
10:10:39|20782.78
10:10:39|20782.78
10:10:41|20783.99
10:10:42|20783.99
10:10:44|20783.99
10:10:45|20783.99
10:10:45|20784.57
10:10:48|20789.97
10:10:49|20784.89
10:10:50|20786.26
10:10:52|20781.25
10:10:52|20781.25
10:10:53|20781.25
10:10:55|20780.32
10:10:56|20780.32
10:10:56|20780.35
10:10:59|20786.83
10:11:00|20786.54
10:11:01|20790.
10:11:02|20790.33
10:11:02|20787.98
10:11:03|20787.26
10:11:05|20786.95
10:11:05|20786.95
10:11:07|20786.95
10:11:08|20787.05
10:11:10|20787.05
10:11:11|20787.05
10:11:12|20787.05
10:11:12|20785.26
10:11:13|20783.79
10:11:15|20783.79
10:11:16|20786.95
10:11:17|20786.95
10:11:18|20785.44
10:11:19|20785.44
10:11:20|20785.44
10:11:20|20785.44
10:11:22|20785.44
10:11:22|20785.62
10:11:23|20785.62
10:11:25|20785.62
10:11:26|20785.62
10:11:27|20785.62
10:11:27|20784.34
10:11:28|20785.22
10:11:30|20780.52
10:11:31|20780.52
10:11:31|20782.19
10:11:33|20782.58
10:11:33|20782.59
10:11:34|20782.58
10:11:36|20782.58
10:11:36|20782.32
10:11:38|20782.32
10:11:39|20782.32
10:11:40|20779.81
10:11:41|20779.81
10:11:42|20779.81
10:11:43|20782.58
10:11:44|20782.58
10:11:45|20782.58
10:11:47|20783.89
10:11:47|20781.87
10:11:49|20784.14
10:11:50|20784.14
10:11:51|20783.52
10:11:52|20782.25
10:11:53|20781.45
10:11:54|20783.06
10:11:55|20783.06
10:11:56|20779.84
10:11:57|20779.84
10:11:58|20776.94
10:11:59|20776.94
10:12:01|20776.94
10:12:01|20777.
10:12:03|20782.41
10:12:04|20782.41
10:12:04|20782.41
10:12:05|20783.02
10:12:06|20781.37
10:12:08|20780.84
10:12:09|20778.81
10:12:10|20778.81
10:12:11|20778.81
10:12:12|20776.35
10:12:13|20776.05
10:12:14|20776.05
10:12:15|20776.05
10:12:16|20776.05
10:12:17|20776.05
10:12:19|20782.47
10:12:19|20782.47
10:12:21|20782.41
10:12:22|20780.62
10:12:22|20780.62
10:12:24|20784.45
10:12:25|20784.45
10:12:26|20786.95
10:12:27|20786.95
10:12:28|20786.95
10:12:29|20786.95
10:12:30|20785.9
10:12:31|20785.16
10:12:32|20785.16
10:12:33|20785.16
10:12:34|20783.28
10:12:35|20783.33
10:12:36|20783.33
10:12:37|20783.32
10:12:38|20783.32
10:12:39|20787.97
10:12:40|20787.47
10:12:41|20787.47
10:12:42|20787.47
10:12:43|20787.47
10:12:44|20787.47
10:12:45|20784.68
10:12:46|20784.68
10:12:48|20784.68
10:12:49|20784.68
10:12:50|20784.68
10:12:51|20783.99
10:12:52|20783.99
10:12:53|20783.99
10:12:54|20783.99
10:12:55|20785.
10:12:56|20785.
10:12:57|20782.28
10:12:58|20780.94
10:12:59|20782.9
10:13:00|20782.9
10:13:01|20782.9
10:13:02|20784.09
10:13:04|20785.14
10:13:04|20786.23
10:13:05|20786.23
10:13:06|20787.74
10:13:07|20790.
10:13:09|20788.16
10:13:09|20791.74
10:13:10|20789.54
10:13:11|20789.54
10:13:12|20789.54
10:13:14|20786.41
10:13:14|20786.05
10:13:16|20786.05
10:13:16|20786.05
10:13:17|20786.05
10:13:19|20786.05
10:13:20|20786.05
10:13:21|20786.05
10:13:22|20781.62
10:13:23|20781.62
10:13:24|20781.62
10:13:25|20789.98
10:13:26|20789.96
10:13:27|20789.96
10:13:28|20790.83
10:13:29|20791.45
10:13:30|20791.45
10:13:31|20789.58
10:13:32|20789.58
10:13:33|20789.58
10:13:34|20789.58
10:13:35|20793.02
10:13:36|20793.02
10:13:37|20793.02
10:13:38|20793.98
10:13:40|20795.
10:13:41|20795.
10:13:41|20795.
10:13:42|20795.
10:13:44|20791.85
10:13:45|20795.64
10:13:46|20791.85
10:13:48|20791.96
10:13:49|20791.96
10:13:51|20791.96
10:13:51|20791.96
10:13:53|20791.96
10:13:53|20790.43
10:13:55|20790.43
10:13:57|20794.32
10:13:57|20794.32
10:13:58|20794.32
10:13:59|20794.32
10:14:00|20794.32
10:14:01|20794.32
10:14:02|20794.32
10:14:04|20788.48
10:14:04|20788.48
10:14:06|20788.48
10:14:07|20788.48
10:14:08|20788.48
10:14:10|20793.12
10:14:10|20793.12
10:14:11|20793.12
10:14:13|20793.86
10:14:14|20793.86
10:14:15|20793.86
10:14:16|20793.86
10:14:17|20793.86
10:14:18|20793.86
10:14:19|20793.86
10:14:20|20793.86
10:14:21|20793.86
10:14:22|20793.86
10:14:23|20796.
10:14:24|20796.
10:14:25|20796.
10:14:26|20796.
10:14:27|20796.
10:14:28|20796.
10:14:30|20798.89
10:14:30|20798.89
10:14:31|20795.01
10:14:32|20795.01
10:14:33|20796.
10:14:35|20795.
10:14:36|20795.
10:14:37|20795.
10:14:38|20795.
10:14:40|20795.
10:14:40|20795.
10:14:41|20795.
10:14:42|20795.
10:14:43|20794.84
10:14:44|20794.84
10:14:45|20794.84
10:14:47|20794.84
10:14:48|20794.84
10:14:50|20792.71
10:14:51|20792.71
10:14:53|20792.71
10:14:53|20792.71
10:14:55|20797.27
10:14:56|20797.27
10:14:58|20795.14
10:14:59|20794.99
10:15:00|20794.99
10:15:01|20792.45
10:15:02|20792.45
10:15:03|20792.45
10:15:05|20791.74
10:15:06|20791.74
10:15:06|20791.74
10:15:08|20790.36
10:15:09|20790.36
10:15:10|20789.98
10:15:11|20789.98
10:15:12|20789.98
10:15:13|20790.78
10:15:14|20790.78
10:15:15|20790.78
10:15:16|20789.73
10:15:17|20786.35
10:15:18|20786.35
10:15:19|20786.35
10:15:20|20786.35
10:15:21|20786.34
10:15:22|20786.34
10:15:23|20788.92
10:15:24|20786.12
10:15:25|20786.12
10:15:26|20788.82
10:15:27|20788.82
10:15:28|20788.83
10:15:29|20788.83
10:15:30|20788.83
10:15:31|20788.83
10:15:32|20788.83
10:15:33|20788.83
10:15:34|20788.83
10:15:35|20788.83
10:15:37|20793.53
10:15:38|20792.54
10:15:39|20792.54
10:15:39|20792.54
10:15:40|20794.7
10:15:41|20796.33
10:15:42|20796.33
10:15:44|20796.33
10:15:45|20796.33
10:15:46|20796.33
10:15:47|20796.33
10:15:48|20796.33
10:15:50|20796.05
10:15:51|20796.05
10:15:53|20796.05
10:15:54|20796.05
10:15:55|20793.45
10:15:55|20793.45
10:15:57|20794.13
10:15:58|20793.69
10:15:58|20793.69
10:16:00|20793.69
10:16:01|20793.69
10:16:02|20793.69
10:16:03|20793.69
10:16:04|20793.69
10:16:05|20797.07
10:16:06|20797.07
10:16:07|20799.35
10:16:08|20799.22
10:16:09|20799.02
10:16:10|20799.02
10:16:12|20799.02
10:16:12|20799.02
10:16:13|20799.02
10:16:15|20799.02
10:16:16|20799.02
10:16:17|20792.01
10:16:18|20792.01
10:16:19|20792.01
10:16:20|20792.01
10:16:21|20799.08
10:16:22|20799.08
10:16:23|20799.08
10:16:24|20798.38
10:16:25|20792.48
10:16:26|20792.48
10:16:27|20792.
10:16:28|20792.
10:16:29|20787.52
10:16:30|20787.52
10:16:31|20786.35
10:16:32|20785.86
10:16:33|20785.86
10:16:34|20785.86
10:16:36|20785.86
10:16:37|20785.86
10:16:38|20781.87
10:16:39|20781.87
10:16:40|20781.87
10:16:41|20781.87
10:16:42|20786.02
10:16:43|20786.02
10:16:44|20786.02
10:16:45|20786.02
10:16:46|20786.02
10:16:47|20777.65
10:16:48|20777.65
10:16:49|20781.76
10:16:50|20788.61
10:16:51|20788.61
10:16:52|20788.61
10:16:53|20788.61
10:16:55|20788.61
10:16:56|20783.22
10:16:58|20783.22
10:17:00|20783.22
10:17:00|20788.52
10:17:01|20788.52
10:17:02|20788.52
10:17:03|20788.52
10:17:05|20777.26
10:17:06|20783.46
10:17:07|20783.46
10:17:09|20783.38
10:17:09|20783.38
10:17:11|20785.16
10:17:12|20785.16
10:17:13|20781.
10:17:14|20781.01
10:17:15|20781.01
10:17:16|20781.01
10:17:17|20788.04
10:17:18|20788.04
10:17:19|20788.04
10:17:20|20788.04
10:17:21|20788.04
10:17:22|20788.27
10:17:23|20788.27
10:17:24|20789.75
10:17:25|20788.35
10:17:26|20787.56
10:17:27|20787.56
10:17:28|20787.56
10:17:29|20787.56
10:17:30|20787.56
10:17:31|20787.56
10:17:32|20787.56
10:17:33|20787.56
10:17:34|20787.56
10:17:36|20793.31
10:17:37|20793.31
10:17:38|20793.31
10:17:39|20793.31
10:17:40|20793.19
10:17:41|20793.19
10:17:41|20793.19
10:17:42|20793.19
10:17:44|20793.19
10:17:44|20793.19
10:17:46|20793.19
10:17:47|20787.32
10:17:47|20787.32
10:17:49|20787.32
10:17:50|20782.29
10:17:51|20782.29
10:17:52|20793.16
10:17:54|20793.16
10:17:55|20793.16
10:17:56|20793.16
10:17:57|20793.16
10:17:59|20788.74
10:18:00|20788.74
10:18:02|20786.98
10:18:02|20786.98
10:18:03|20787.52
10:18:04|20786.86
10:18:06|20783.15
10:18:07|20782.3
10:18:08|20780.78
10:18:09|20780.78
10:18:10|20780.78
10:18:11|20780.78
10:18:12|20780.78
10:18:13|20776.35
10:18:14|20776.35
10:18:15|20776.35
10:18:16|20774.31
10:18:17|20774.31
10:18:18|20774.31
10:18:19|20774.31
10:18:20|20774.31
10:18:21|20774.31
10:18:22|20774.79
10:18:23|20774.79
10:18:24|20774.79
10:18:25|20774.79
10:18:26|20774.79
10:18:27|20774.64
10:18:28|20780.08
10:18:29|20780.07
10:18:30|20780.08
10:18:31|20780.08
10:18:32|20780.08
10:18:33|20776.96
10:18:34|20781.75
10:18:35|20781.75
10:18:36|20775.39
10:18:37|20775.39
10:18:38|20775.14
10:18:39|20775.14
10:18:40|20779.45
10:18:41|20779.45
10:18:42|20779.45
10:18:43|20776.31
10:18:44|20776.07
10:18:45|20774.7
10:18:46|20772.26
10:18:47|20778.12
10:18:48|20778.07
10:18:49|20778.07
10:18:50|20777.33
10:18:51|20777.33
10:18:53|20777.33
10:18:54|20777.33
10:18:56|20777.33
10:18:56|20777.33
10:18:58|20777.33
10:18:59|20777.33
10:19:01|20777.33
10:19:02|20777.33
10:19:03|20777.33
10:19:04|20777.33
10:19:05|20777.33
10:19:06|20777.33
10:19:07|20773.73
10:19:08|20773.73
10:19:09|20772.12
10:19:10|20771.38
10:19:11|20771.38
10:19:12|20772.07
10:19:13|20772.23
10:19:14|20772.23
10:19:15|20772.23
10:19:16|20772.23
10:19:17|20767.78
10:19:19|20767.78
10:19:19|20767.78
10:19:21|20767.78
10:19:22|20767.81
10:19:23|20767.81
10:19:24|20767.81
10:19:25|20774.26
10:19:26|20774.16
10:19:27|20774.16
10:19:28|20774.16
10:19:28|20774.16
10:19:30|20774.16
10:19:31|20774.16
10:19:33|20774.16
10:19:33|20774.16
10:19:34|20774.16
10:19:35|20774.16
10:19:36|20774.16
10:19:37|20769.25
10:19:38|20773.39
10:19:39|20773.39
10:19:40|20773.36
10:19:41|20773.63
10:19:42|20773.63
10:19:43|20773.63
10:19:44|20773.63
10:19:45|20770.56
10:19:46|20773.61
10:19:47|20773.61
10:19:48|20773.61
10:19:49|20773.57
10:19:50|20773.57
10:19:51|20773.57
10:19:52|20773.57
10:19:54|20773.57
10:19:54|20773.57
10:19:56|20769.84
10:19:58|20769.84
10:19:59|20769.84
10:20:01|20773.63
10:20:02|20773.86
10:20:03|20773.86
10:20:05|20773.86
10:20:05|20773.86
10:20:06|20773.86
10:20:08|20775.19
10:20:09|20774.95
10:20:10|20777.74
10:20:11|20777.74
10:20:12|20777.74
10:20:13|20777.74
10:20:14|20772.51
10:20:15|20772.51
10:20:16|20772.51
10:20:17|20772.51
10:20:18|20775.5
10:20:19|20777.97
10:20:20|20775.49
10:20:21|20775.81
10:20:22|20775.7
10:20:23|20775.7
10:20:24|20778.46
10:20:25|20778.46
10:20:26|20778.46
10:20:28|20778.46
10:20:29|20778.46
10:20:29|20779.31
10:20:31|20778.46
10:20:32|20778.46
10:20:33|20780.26
10:20:34|20780.26
10:20:35|20778.4
10:20:36|20778.4
10:20:37|20778.4
10:20:38|20779.28
10:20:39|20775.18
10:20:40|20773.21
10:20:41|20773.21
10:20:42|20772.04
10:20:43|20772.04
10:20:44|20772.03
10:20:46|20772.03
10:20:47|20772.03
10:20:47|20772.03
10:20:48|20772.03
10:20:49|20777.36
10:20:50|20777.36
10:20:51|20777.36
10:20:52|20779.41
10:20:54|20779.41
10:20:56|20776.48
10:20:57|20776.48
10:20:58|20776.48
10:20:59|20780.88
10:21:01|20780.88
10:21:02|20780.88
10:21:04|20780.88
10:21:05|20780.88
10:21:07|20777.88
10:21:07|20777.88
10:21:08|20775.72
10:21:10|20775.
10:21:11|20776.3
10:21:12|20777.41
10:21:13|20777.41
10:21:14|20777.41
10:21:15|20777.93
10:21:16|20777.93
10:21:17|20778.74
10:21:17|20780.24
10:21:19|20780.24
10:21:20|20780.24
10:21:21|20780.24
10:21:21|20778.74
10:21:23|20778.19
10:21:24|20777.01
10:21:25|20777.01
10:21:26|20774.76
10:21:27|20774.76
10:21:29|20772.
10:21:29|20774.37
10:21:31|20774.37
10:21:32|20770.62
10:21:32|20770.62
10:21:34|20770.64
10:21:35|20770.64
10:21:37|20774.09
10:21:37|20774.09
10:21:39|20774.09
10:21:40|20765.
10:21:40|20765.
10:21:42|20765.
10:21:43|20765.
10:21:44|20772.06
10:21:44|20769.6
10:21:46|20768.27
10:21:47|20768.27
10:21:48|20763.73
10:21:49|20769.91
10:21:50|20769.91
10:21:51|20770.19
10:21:52|20766.79
10:21:53|20766.79
10:21:53|20766.79
10:21:55|20764.95
10:21:57|20763.21
10:21:58|20763.21
10:21:59|20763.21
10:22:01|20766.53
10:22:01|20766.04
10:22:03|20766.04
10:22:04|20766.04
10:22:05|20766.04
10:22:06|20766.04
10:22:07|20766.04
10:22:08|20760.84
10:22:10|20760.84
10:22:11|20760.84
10:22:12|20760.84
10:22:13|20760.84
10:22:14|20760.73
10:22:15|20763.78
10:22:17|20763.79
10:22:17|20763.79
10:22:19|20767.35
10:22:21|20768.88
10:22:21|20768.88
10:22:22|20771.2
10:22:24|20772.12
10:22:26|20772.12
10:22:27|20772.53
10:22:28|20774.29
10:22:29|20774.29
10:22:30|20774.29
10:22:31|20774.29
10:22:32|20774.29
10:22:33|20771.37
10:22:35|20771.17
10:22:35|20769.96
10:22:36|20768.52
10:22:38|20768.52
10:22:39|20762.34
10:22:40|20769.67
10:22:41|20763.96
10:22:42|20760.01
10:22:43|20762.34
10:22:44|20762.34
10:22:45|20765.63
10:22:46|20767.56
10:22:47|20770.67
10:22:48|20770.67
10:22:49|20773.06
10:22:50|20771.23
10:22:51|20771.23
10:22:52|20768.85
10:22:53|20765.75
10:22:54|20765.46
10:22:55|20765.46
10:22:57|20761.62
10:22:58|20764.72
10:22:58|20764.
10:23:00|20765.84
10:23:02|20765.84
10:23:03|20767.19
10:23:05|20769.05
10:23:05|20769.05
10:23:07|20763.77
10:23:08|20764.29
10:23:09|20764.29
10:23:10|20764.29
10:23:11|20764.29
10:23:12|20764.29
10:23:13|20764.89
10:23:14|20764.89
10:23:15|20764.9
10:23:16|20764.9
10:23:18|20764.9
10:23:19|20764.9
10:23:19|20764.9
10:23:22|20764.9
10:23:22|20766.56
10:23:23|20766.56
10:23:24|20766.56
10:23:25|20768.79
10:23:26|20768.79
10:23:27|20768.79
10:23:28|20768.79
10:23:29|20768.79
10:23:30|20765.42
10:23:31|20765.42
10:23:33|20765.42
10:23:33|20760.
10:23:34|20760.
10:23:35|20756.73
10:23:36|20756.73
10:23:38|20756.73
10:23:39|20756.73
10:23:40|20756.73
10:23:40|20756.73
10:23:41|20756.
10:23:42|20756.
10:23:44|20756.
10:23:44|20756.
10:23:45|20756.
10:23:47|20756.
10:23:47|20756.
10:23:49|20756.
10:23:49|20756.
10:23:51|20760.
10:23:51|20760.
10:23:52|20760.
10:23:53|20760.
10:23:54|20760.
10:23:56|20760.
10:23:57|20760.
10:23:58|20760.
10:23:59|20760.
10:24:01|20753.17
10:24:02|20753.17
10:24:03|20753.17
10:24:03|20753.17
10:24:05|20753.17
10:24:06|20753.17
10:24:08|20753.17
10:24:09|20753.17
10:24:11|20753.17
10:24:12|20753.17
10:24:13|20753.17
10:24:14|20753.17
10:24:15|20753.17
10:24:16|20753.17
10:24:17|20753.17
10:24:18|20753.17
10:24:19|20753.17
10:24:20|20758.36
10:24:21|20758.36
10:24:22|20758.36
10:24:23|20758.36
10:24:24|20758.36
10:24:25|20758.36
10:24:26|20758.36
10:24:27|20758.36
10:24:28|20757.53
10:24:29|20757.53
10:24:30|20755.94
10:24:31|20756.19
10:24:32|20756.19
10:24:33|20763.
10:24:34|20763.
10:24:35|20763.
10:24:36|20763.
10:24:37|20763.
10:24:38|20758.8
10:24:39|20760.73
10:24:41|20760.73
10:24:42|20760.73
10:24:42|20758.22
10:24:44|20758.22
10:24:45|20758.22
10:24:46|20758.22
10:24:47|20758.22
10:24:47|20762.26
10:24:49|20761.79
10:24:50|20761.79
10:24:50|20761.79
10:24:52|20761.79
10:24:52|20761.79
10:24:54|20761.79
10:24:54|20763.48
10:24:56|20763.48
10:24:57|20763.48
10:24:58|20763.48
10:24:59|20763.48
10:25:01|20757.34
10:25:02|20757.34
10:25:04|20757.34
10:25:05|20757.34
10:25:06|20757.34
10:25:06|20758.59
10:25:07|20758.59
10:25:09|20758.85
10:25:10|20762.26
10:25:12|20763.83
10:25:14|20766.33
10:25:15|20766.33
10:25:15|20766.33
10:25:16|20768.43
10:25:18|20763.82
10:25:18|20763.82
10:25:20|20763.98
10:25:21|20762.26
10:25:22|20762.26
10:25:24|20762.26
10:25:25|20762.26
10:25:26|20762.26
10:25:27|20765.48
10:25:28|20758.86
10:25:29|20758.86
10:25:30|20758.86
10:25:31|20758.86
10:25:32|20758.86
10:25:33|20760.84
10:25:34|20760.84
10:25:35|20760.81
10:25:36|20760.81
10:25:37|20760.81
10:25:38|20756.4
10:25:39|20756.4
10:25:40|20756.
10:25:41|20756.01
10:25:42|20755.97
10:25:43|20755.97
10:25:44|20754.07
10:25:45|20755.06
10:25:46|20753.53
10:25:47|20753.53
10:25:48|20753.53
10:25:49|20753.53
10:25:50|20753.53
10:25:51|20753.53
10:25:52|20753.53
10:25:53|20752.
10:25:54|20750.
10:25:55|20750.
10:25:56|20750.06
10:25:57|20750.06
10:25:58|20752.58
10:26:00|20752.58
10:26:01|20752.58
10:26:02|20752.58
10:26:03|20752.58
10:26:05|20749.32
10:26:05|20749.32
10:26:07|20749.32
10:26:07|20748.
10:26:09|20745.76
10:26:11|20745.
10:26:12|20745.
10:26:12|20745.
10:26:13|20745.
10:26:14|20741.48
10:26:15|20747.51
10:26:17|20751.87
10:26:19|20744.07
10:26:19|20744.07
10:26:20|20744.07
10:26:21|20744.07
10:26:23|20745.16
10:26:23|20750.
10:26:24|20750.
10:26:26|20745.99
10:26:27|20745.99
10:26:28|20745.99
10:26:29|20753.49
10:26:30|20753.49
10:26:31|20753.49
10:26:32|20752.41
10:26:33|20752.41
10:26:34|20752.41
10:26:35|20752.41
10:26:36|20752.41
10:26:37|20752.41
10:26:38|20743.35
10:26:39|20751.46
10:26:40|20751.46
10:26:41|20751.46
10:26:42|20751.46
10:26:43|20751.46
10:26:44|20751.46
10:26:45|20751.46
10:26:46|20751.46
10:26:47|20751.46
10:26:48|20751.46
10:26:49|20751.46
10:26:50|20751.46
10:26:51|20751.46
10:26:52|20751.46
10:26:53|20748.16
10:26:54|20751.38
10:26:55|20751.38
10:26:56|20746.87
10:26:57|20746.87
10:26:58|20746.87
10:26:59|20746.87
10:27:01|20746.85
10:27:02|20746.85
10:27:03|20746.85
10:27:03|20747.74
10:27:05|20745.99
10:27:06|20745.99
10:27:07|20745.99
10:27:07|20741.94
10:27:09|20741.94
10:27:10|20745.45
10:27:11|20744.4
10:27:12|20744.4
10:27:12|20747.36
10:27:14|20747.36
10:27:15|20747.36
10:27:16|20747.36
10:27:17|20747.36
10:27:18|20747.36
10:27:19|20747.34
10:27:20|20747.34
10:27:21|20747.34
10:27:22|20747.34
10:27:23|20747.34
10:27:24|20747.95
10:27:25|20747.95
10:27:26|20747.95
10:27:27|20747.95
10:27:28|20747.95
10:27:29|20747.95
10:27:30|20744.3
10:27:31|20744.3
10:27:32|20741.12
10:27:33|20741.12
10:27:34|20741.12
10:27:35|20741.12
10:27:36|20741.12
10:27:37|20746.25
10:27:38|20746.25
10:27:39|20746.25
10:27:40|20746.25
10:27:41|20746.25
10:27:42|20743.7
10:27:43|20743.7
10:27:44|20746.43
10:27:45|20746.43
10:27:46|20746.43
10:27:47|20740.59
10:27:48|20740.59
10:27:49|20740.59
10:27:50|20740.59
10:27:51|20740.59
10:27:52|20740.59
10:27:53|20740.59
10:27:54|20740.59
10:27:56|20740.59
10:27:57|20740.59
10:27:57|20740.59
10:27:59|20740.
10:28:00|20739.99
10:28:01|20737.62
10:28:02|20737.62
10:28:03|20742.16
10:28:05|20742.05
10:28:06|20738.84
10:28:07|20738.84
10:28:08|20738.84
10:28:10|20738.84
10:28:11|20738.84
10:28:12|20738.84
10:28:13|20740.33
10:28:14|20741.43
10:28:15|20745.18
10:28:16|20742.91
10:28:17|20743.64
10:28:18|20743.64
10:28:19|20743.64
10:28:20|20743.64
10:28:21|20743.64
10:28:23|20743.64
10:28:23|20743.64
10:28:24|20743.64
10:28:26|20743.64
10:28:27|20743.64
10:28:28|20743.64
10:28:29|20743.61
10:28:29|20743.59
10:28:30|20743.59
10:28:32|20740.34
10:28:32|20740.34
10:28:33|20740.34
10:28:34|20740.34
10:28:36|20740.34
10:28:37|20740.34
10:28:37|20740.34
10:28:38|20740.34
10:28:40|20740.34
10:28:41|20739.76
10:28:42|20737.78
10:28:43|20741.17
10:28:44|20739.85
10:28:45|20739.85
10:28:46|20739.85
10:28:46|20739.85
10:28:48|20739.85
10:28:48|20739.85
10:28:50|20739.85
10:28:51|20736.99
10:28:52|20738.98
10:28:53|20738.73
10:28:54|20738.73
10:28:54|20738.73
10:28:55|20738.73
10:28:57|20738.73
10:28:58|20738.73
10:28:59|20738.73
10:28:59|20736.34
10:29:00|20736.34
10:29:03|20738.41
10:29:04|20738.76
10:29:05|20738.76
10:29:06|20735.44
10:29:07|20735.
10:29:08|20735.
10:29:10|20737.53
10:29:11|20737.53
10:29:11|20737.53
10:29:13|20735.98
10:29:14|20735.98
10:29:15|20735.98
10:29:16|20735.98
10:29:17|20735.98
10:29:18|20734.54
10:29:19|20734.54
10:29:20|20732.18
10:29:21|20732.18
10:29:22|20735.81
10:29:23|20735.76
10:29:24|20735.76
10:29:26|20738.16
10:29:27|20738.16
10:29:28|20738.16
10:29:28|20738.16
10:29:30|20742.39
10:29:31|20743.48
10:29:32|20741.38
10:29:33|20741.38
10:29:34|20741.38
10:29:35|20741.38
10:29:36|20741.38
10:29:37|20741.38
10:29:38|20741.38
10:29:39|20745.3
10:29:40|20745.23
10:29:40|20745.23
10:29:42|20745.23
10:29:43|20749.52
10:29:44|20742.57
10:29:45|20746.1
10:29:46|20742.6
10:29:47|20746.49
10:29:47|20746.49
10:29:49|20746.49
10:29:50|20746.49
10:29:51|20746.49
10:29:52|20746.49
10:29:52|20746.49
10:29:54|20746.49
10:29:55|20744.88
10:29:56|20744.88
10:29:57|20741.12
10:29:58|20741.12
10:29:58|20744.65
10:29:59|20744.65
10:30:01|20743.87
10:30:01|20743.87
10:30:04|20747.78
10:30:05|20747.8
10:30:07|20749.54
10:30:08|20749.54
10:30:10|20747.81
10:30:11|20746.22
10:30:12|20744.78
10:30:13|20744.78
10:30:14|20744.78
10:30:15|20746.43
10:30:16|20746.43
10:30:17|20741.38
10:30:18|20741.18
10:30:19|20741.18
10:30:20|20743.42
10:30:21|20743.42
10:30:22|20743.42
10:30:23|20743.42
10:30:23|20743.43
10:30:25|20743.43
10:30:26|20743.43
10:30:27|20743.43
10:30:27|20743.43
10:30:29|20743.43
10:30:30|20740.
10:30:30|20740.
10:30:32|20739.96
10:30:33|20739.96
10:30:33|20739.96
10:30:35|20739.96
10:30:36|20739.96
10:30:37|20739.96
10:30:39|20739.96
10:30:39|20739.96
10:30:40|20739.95
10:30:41|20741.28
10:30:42|20741.85
10:30:43|20741.85
10:30:44|20740.35
10:30:45|20741.14
10:30:46|20740.89
10:30:47|20740.89
10:30:48|20740.89
10:30:49|20740.49
10:30:50|20740.49
10:30:51|20749.06
10:30:52|20749.06
10:30:53|20749.56
10:30:54|20749.56
10:30:55|20744.97
10:30:56|20744.97
10:30:57|20744.97
10:30:58|20744.97
10:30:59|20744.97
10:31:00|20744.97
10:31:01|20745.56
10:31:02|20745.56
10:31:04|20745.56
10:31:05|20745.56
10:31:06|20745.56
10:31:08|20745.56
10:31:08|20745.56
10:31:10|20745.56
10:31:11|20745.56
10:31:12|20748.33
10:31:13|20748.33
10:31:15|20750.
10:31:15|20747.08
10:31:17|20747.08
10:31:18|20747.08
10:31:19|20747.08
10:31:19|20747.08
10:31:21|20747.08
10:31:22|20747.08
10:31:23|20747.08
10:31:24|20747.08
10:31:25|20753.82
10:31:25|20753.82
10:31:27|20753.82
10:31:28|20747.57
10:31:29|20747.57
10:31:30|20747.57
10:31:31|20747.57
10:31:32|20747.57
10:31:33|20747.57
10:31:33|20748.66
10:31:35|20750.25
10:31:36|20750.25
10:31:37|20750.25
10:31:38|20750.25
10:31:39|20751.59
10:31:40|20751.59
10:31:41|20744.88
10:31:42|20744.88
10:31:43|20744.88
10:31:44|20744.88
10:31:45|20744.88
10:31:46|20744.88
10:31:47|20744.88
10:31:48|20744.88
10:31:49|20744.88
10:31:50|20744.25
10:31:51|20744.25
10:31:51|20745.46
10:31:54|20746.41
10:31:54|20746.41
10:31:55|20746.41
10:31:56|20746.41
10:31:57|20746.41
10:31:58|20746.41
10:31:59|20745.16
10:32:00|20745.16
10:32:01|20745.16
10:32:02|20745.16
10:32:03|20745.16
10:32:05|20745.54
10:32:06|20749.04
10:32:08|20746.96
10:32:08|20746.96
10:32:10|20746.96
10:32:11|20746.96
10:32:13|20746.22
10:32:14|20746.22
10:32:16|20748.65
10:32:17|20745.33
10:32:18|20745.33
10:32:19|20745.33
10:32:20|20745.33
10:32:20|20747.44
10:32:22|20747.44
10:32:23|20747.44
10:32:24|20748.28
10:32:25|20748.28
10:32:25|20748.28
10:32:27|20746.42
10:32:28|20748.74
10:32:30|20748.74
10:32:31|20746.3
10:32:32|20746.76
10:32:33|20746.76
10:32:34|20746.76
10:32:35|20746.76
10:32:36|20744.57
10:32:37|20744.57
10:32:38|20744.57
10:32:39|20743.42
10:32:40|20746.45
10:32:41|20746.79
10:32:42|20745.25
10:32:42|20745.25
10:32:44|20745.25
10:32:44|20745.25
10:32:46|20745.25
10:32:47|20746.79
10:32:48|20746.79
10:32:49|20746.79
10:32:50|20746.79
10:32:50|20746.79
10:32:52|20746.79
10:32:53|20746.79
10:32:53|20746.79
10:32:54|20746.79
10:32:56|20746.79
10:32:57|20746.79
10:32:58|20746.79
10:32:58|20744.28
10:33:00|20744.28
10:33:01|20747.81
10:33:02|20747.81
10:33:04|20747.8
10:33:04|20747.8
10:33:06|20747.8
10:33:08|20744.84
10:33:09|20743.26
10:33:11|20747.54
10:33:11|20747.77
10:33:13|20745.18
10:33:15|20745.18
10:33:15|20745.18
10:33:17|20745.18
10:33:18|20745.18
10:33:19|20745.18
10:33:19|20748.38
10:33:21|20745.22
10:33:22|20750.
10:33:23|20751.15
10:33:24|20751.15
10:33:25|20751.15
10:33:26|20752.02
10:33:27|20752.02
10:33:28|20748.4
10:33:29|20748.4
10:33:30|20748.4
10:33:31|20748.4
10:33:32|20748.4
10:33:33|20750.41
10:33:34|20749.42
10:33:35|20748.58
10:33:36|20751.86
10:33:36|20751.86
10:33:38|20748.57
10:33:39|20748.57
10:33:40|20748.57
10:33:41|20748.57
10:33:42|20751.37
10:33:43|20751.37
10:33:44|20751.37
10:33:44|20752.07
10:33:46|20752.07
10:33:47|20752.07
10:33:48|20751.37
10:33:48|20751.37
10:33:50|20749.69
10:33:51|20752.74
10:33:52|20751.39
10:33:53|20751.39
10:33:54|20751.39
10:33:55|20756.33
10:33:56|20756.33
10:33:57|20756.33
10:33:58|20758.63
10:33:59|20758.63
10:34:00|20758.63
10:34:01|20758.61
10:34:02|20758.61
10:34:03|20758.61
10:34:04|20755.
10:34:05|20755.
10:34:06|20755.
10:34:08|20760.
10:34:09|20762.22
10:34:10|20762.22
10:34:11|20762.22
10:34:13|20766.33
10:34:13|20766.33
10:34:15|20763.93
10:34:15|20763.93
10:34:17|20763.93
10:34:19|20767.35
10:34:19|20767.35
10:34:21|20769.24
10:34:22|20769.24
10:34:23|20769.11
10:34:24|20769.11
10:34:25|20769.2
10:34:27|20769.2
10:34:27|20769.2
10:34:28|20769.16
10:34:29|20769.16
10:34:30|20769.13
10:34:31|20769.13
10:34:32|20769.13
10:34:33|20769.13
10:34:34|20768.51
10:34:35|20768.51
10:34:36|20768.51
10:34:37|20768.51
10:34:38|20768.51
10:34:39|20769.41
10:34:40|20769.41
10:34:41|20769.41
10:34:42|20768.39
10:34:43|20768.39
10:34:44|20768.39
10:34:46|20763.46
10:34:47|20763.46
10:34:47|20763.46
10:34:49|20763.46
10:34:50|20763.46
10:34:50|20762.25
10:34:51|20765.78
10:34:53|20767.37
10:34:54|20767.37
10:34:55|20767.37
10:34:56|20767.37
10:34:56|20767.37
10:34:58|20767.37
10:34:59|20767.37
10:35:00|20767.37
10:35:01|20767.37
10:35:02|20767.71
10:35:03|20767.71
10:35:04|20765.
10:35:05|20767.76
10:35:06|20767.76
10:35:07|20767.76
10:35:08|20767.76
10:35:10|20767.76
10:35:11|20767.76
10:35:13|20767.32
10:35:14|20767.32
10:35:15|20767.32
10:35:17|20767.32
10:35:17|20767.91
10:35:18|20763.72
10:35:20|20766.47
10:35:21|20766.47
10:35:22|20773.
10:35:23|20775.63
10:35:24|20775.63
10:35:25|20775.63
10:35:27|20775.63
10:35:27|20775.63
10:35:28|20775.63
10:35:29|20775.63
10:35:30|20775.63
10:35:31|20775.63
10:35:32|20773.32
10:35:33|20773.37
10:35:34|20773.37
10:35:35|20771.31
10:35:37|20771.32
10:35:38|20771.32
10:35:39|20771.32
10:35:40|20771.32
10:35:41|20778.56
10:35:42|20777.21
10:35:43|20777.21
10:35:44|20779.18
10:35:45|20779.18
10:35:46|20779.18
10:35:47|20779.18
10:35:48|20779.18
10:35:49|20779.18
10:35:50|20779.18
10:35:51|20779.18
10:35:52|20779.18
10:35:53|20779.18
10:35:54|20776.79
10:35:56|20777.48
10:35:56|20777.48
10:35:57|20774.99
10:35:58|20774.99
10:36:00|20774.99
10:36:01|20768.81
10:36:01|20768.12
10:36:02|20770.11
10:36:04|20772.15
10:36:05|20772.15
10:36:06|20772.15
10:36:07|20763.89
10:36:08|20763.89
10:36:09|20767.83
10:36:11|20767.83
10:36:13|20767.83
10:36:14|20767.83
10:36:16|20767.83
10:36:16|20767.83
10:36:17|20773.65
10:36:18|20773.65
10:36:20|20769.66
10:36:21|20769.66
10:36:22|20769.66
10:36:23|20769.66
10:36:24|20769.66
10:36:25|20778.81
10:36:26|20778.81
10:36:27|20778.81
10:36:28|20778.81
10:36:29|20778.81
10:36:30|20774.51
10:36:31|20780.
10:36:32|20780.
10:36:33|20779.63
10:36:34|20779.63
10:36:35|20780.
10:36:36|20786.85
10:36:37|20786.85
10:36:38|20786.85
10:36:39|20777.97
10:36:39|20773.11
10:36:41|20773.11
10:36:42|20773.11
10:36:43|20773.11
10:36:44|20775.15
10:36:45|20775.15
10:36:45|20775.15
10:36:46|20777.66
10:36:48|20773.21
10:36:49|20770.
10:36:50|20770.55
10:36:50|20770.55
10:36:52|20770.55
10:36:53|20772.51
10:36:54|20772.51
10:36:54|20772.51
10:36:56|20772.51
10:36:56|20772.51
10:36:58|20764.6
10:36:59|20764.6
10:37:00|20764.6
10:37:01|20762.71
10:37:02|20762.71
10:37:04|20764.93
10:37:04|20764.93
10:37:05|20764.93
10:37:06|20764.93
10:37:07|20775.45
10:37:08|20775.45
10:37:10|20775.45
10:37:12|20775.45
10:37:13|20775.45
10:37:15|20770.22
10:37:15|20770.22
10:37:16|20770.22
10:37:18|20770.03
10:37:19|20770.03
10:37:20|20770.03
10:37:21|20770.89
10:37:22|20770.89
10:37:23|20770.89
10:37:24|20770.89
10:37:26|20770.89
10:37:26|20774.12
10:37:27|20774.12
10:37:28|20774.12
10:37:29|20774.12
10:37:30|20772.73
10:37:31|20778.59
10:37:33|20778.59
10:37:35|20778.59
10:37:35|20778.59
10:37:36|20778.59
10:37:37|20770.57
10:37:38|20775.86
10:37:39|20775.86
10:37:40|20775.86
10:37:42|20775.86
10:37:43|20776.62
10:37:44|20771.12
10:37:45|20771.12
10:37:46|20766.38
10:37:47|20766.38
10:37:48|20768.89
10:37:49|20771.34
10:37:50|20771.34
10:37:51|20771.34
10:37:52|20771.34
10:37:53|20767.63
10:37:54|20764.93
10:37:55|20764.93
10:37:56|20764.93
10:37:57|20764.93
10:37:58|20764.93
10:37:59|20764.93
10:38:00|20768.54
10:38:01|20768.54
10:38:02|20767.46
10:38:03|20767.46
10:38:04|20767.46
10:38:05|20767.46
10:38:06|20767.46
10:38:07|20767.46
10:38:08|20767.46
10:38:09|20767.46
10:38:10|20767.46
10:38:12|20767.46
10:38:13|20767.46
10:38:14|20767.46
10:38:16|20766.62
10:38:16|20763.48
10:38:18|20769.17
10:38:19|20769.17
10:38:20|20769.17
10:38:21|20772.62
10:38:22|20767.46
10:38:23|20767.46
10:38:24|20767.46
10:38:25|20767.46
10:38:27|20767.46
10:38:27|20767.46
10:38:28|20767.23
10:38:30|20767.16
10:38:30|20767.16
10:38:31|20767.16
10:38:33|20767.16
10:38:34|20767.16
10:38:36|20767.16
10:38:36|20767.16
10:38:37|20767.16
10:38:38|20767.16
10:38:39|20767.16
10:38:40|20767.16
10:38:41|20764.21
10:38:42|20765.59
10:38:43|20769.08
10:38:44|20769.08
10:38:45|20769.08
10:38:46|20769.08
10:38:47|20769.08
10:38:48|20768.49
10:38:49|20768.49
10:38:50|20768.49
10:38:52|20768.49
10:38:52|20768.49
10:38:53|20768.49
10:38:54|20772.95
10:38:55|20772.95
10:38:56|20773.61
10:38:57|20775.
10:38:58|20775.
10:38:59|20775.
10:39:00|20775.
10:39:01|20771.34
10:39:03|20771.32
10:39:03|20773.83
10:39:04|20773.83
10:39:05|20773.83
10:39:06|20773.83
10:39:08|20773.83
10:39:08|20773.83
10:39:09|20770.91
10:39:10|20772.69
10:39:12|20769.94
10:39:14|20771.07
10:39:15|20771.07
10:39:16|20771.07
10:39:18|20771.07
10:39:18|20772.97
10:39:19|20772.97
10:39:20|20772.97
10:39:21|20772.97
10:39:23|20772.97
10:39:24|20772.97
10:39:25|20770.83
10:39:26|20767.46
10:39:27|20767.46
10:39:28|20767.46
10:39:29|20764.48
10:39:30|20764.48
10:39:31|20764.48
10:39:32|20764.48
10:39:32|20764.48
10:39:34|20765.78
10:39:35|20765.78
10:39:36|20766.11
10:39:37|20766.11
10:39:38|20770.21
10:39:39|20770.21
10:39:40|20775.
10:39:41|20775.
10:39:42|20775.
10:39:43|20775.
10:39:44|20773.69
10:39:45|20773.69
10:39:46|20773.84
10:39:47|20773.84
10:39:48|20775.24
10:39:49|20780.
10:39:50|20777.06
10:39:51|20777.22
10:39:52|20777.22
10:39:52|20777.22
10:39:54|20777.22
10:39:54|20775.3
10:39:56|20775.3
10:39:57|20770.99
10:39:58|20770.99
10:39:59|20769.79
10:40:00|20769.52
10:40:01|20765.71
10:40:02|20771.16
10:40:03|20773.79
10:40:04|20773.79
10:40:05|20773.79
10:40:06|20773.79
10:40:07|20776.33
10:40:08|20776.33
10:40:09|20776.33
10:40:10|20776.33
10:40:11|20776.33
10:40:12|20774.27
10:40:14|20771.14
10:40:15|20771.14
10:40:15|20780.52
10:40:18|20770.72
10:40:18|20771.78
10:40:19|20771.78
10:40:20|20771.78
10:40:21|20771.78
10:40:22|20770.48
10:40:24|20770.
10:40:25|20767.65
10:40:26|20766.75
10:40:27|20766.75
10:40:28|20765.08
10:40:29|20765.08
10:40:30|20767.63
10:40:31|20767.63
10:40:32|20767.63
10:40:33|20778.17
10:40:34|20780.9
10:40:36|20780.9
10:40:36|20780.9
10:40:37|20780.9
10:40:38|20783.27
10:40:39|20780.
10:40:40|20780.
10:40:41|20780.
10:40:42|20780.
10:40:43|20781.08
10:40:44|20781.08
10:40:45|20781.08
10:40:47|20781.08
10:40:47|20781.08
10:40:48|20781.01
10:40:49|20781.01
10:40:50|20781.01
10:40:51|20777.63
10:40:52|20777.63
10:40:53|20777.63
10:40:54|20777.63
10:40:55|20777.63
10:40:57|20777.63
10:40:57|20777.63
10:40:58|20777.64
10:40:59|20777.69
10:41:00|20777.69
10:41:01|20777.69
10:41:02|20784.99
10:41:03|20784.99
10:41:04|20784.99
10:41:05|20784.99
10:41:06|20784.97
10:41:08|20784.97
10:41:09|20784.97
10:41:09|20781.05
10:41:10|20781.43
10:41:11|20781.43
10:41:13|20777.69
10:41:14|20778.8
10:41:16|20778.8
10:41:17|20782.71
10:41:19|20782.71
10:41:19|20782.71
10:41:21|20782.71
10:41:22|20782.71
10:41:23|20782.71
10:41:24|20781.73
10:41:25|20781.73
10:41:25|20781.73
10:41:27|20781.73
10:41:28|20781.66
10:41:29|20781.66
10:41:30|20781.66
10:41:31|20781.66
10:41:32|20781.66
10:41:33|20781.66
10:41:35|20781.66
10:41:35|20781.66
10:41:36|20773.65
10:41:37|20777.
10:41:38|20775.84
10:41:39|20778.88
10:41:40|20778.88
10:41:41|20778.88
10:41:42|20778.88
10:41:43|20778.88
10:41:44|20773.38
10:41:45|20773.38
10:41:46|20777.71
10:41:47|20777.71
10:41:48|20779.27
10:41:49|20779.27
10:41:51|20778.76
10:41:52|20778.76
10:41:53|20778.76
10:41:54|20778.76
10:41:55|20778.76
10:41:56|20778.03
10:41:57|20780.14
10:41:58|20781.23
10:41:59|20781.22
10:42:00|20781.22
10:42:02|20777.01
10:42:03|20777.01
10:42:03|20777.94
10:42:04|20773.4
10:42:06|20773.44
10:42:07|20773.33
10:42:07|20768.31
10:42:09|20768.31
10:42:10|20772.72
10:42:10|20772.72
10:42:12|20771.84
10:42:13|20773.5
10:42:13|20773.5
10:42:15|20773.5
10:42:17|20772.04
10:42:18|20772.04
10:42:19|20772.04
10:42:21|20771.57
10:42:22|20773.85
10:42:22|20775.41
10:42:24|20775.93
10:42:25|20774.05
10:42:26|20774.05
10:42:28|20774.05
10:42:28|20774.05
10:42:30|20771.57
10:42:30|20771.57
10:42:32|20771.57
10:42:32|20771.56
10:42:34|20772.38
10:42:34|20774.68
10:42:36|20772.82
10:42:37|20772.82
10:42:38|20772.82
10:42:38|20772.82
10:42:40|20777.79
10:42:41|20777.84
10:42:42|20777.84
10:42:43|20777.84
10:42:44|20776.18
10:42:45|20775.85
10:42:46|20775.85
10:42:47|20775.85
10:42:48|20775.85
10:42:48|20770.77
10:42:50|20770.77
10:42:50|20773.38
10:42:52|20773.38
10:42:52|20773.37
10:42:54|20775.76
10:42:54|20775.76
10:42:56|20775.52
10:42:57|20775.52
10:42:58|20775.83
10:42:58|20775.87
10:43:00|20775.87
10:43:01|20780.31
10:43:02|20780.31
10:43:03|20781.49
10:43:04|20781.49
10:43:06|20781.49
10:43:07|20781.49
10:43:08|20781.49
10:43:09|20781.49
10:43:09|20781.88
10:43:11|20781.92
10:43:11|20781.92
10:43:13|20781.92
10:43:14|20781.92
10:43:15|20780.18
10:43:16|20780.18
10:43:17|20780.18
10:43:19|20782.71
10:43:20|20782.71
10:43:21|20782.71
10:43:23|20783.74
10:43:24|20781.84
10:43:25|20781.75
10:43:26|20781.75
10:43:27|20781.75
10:43:28|20781.75
10:43:29|20781.75
10:43:30|20781.75
10:43:31|20784.92
10:43:33|20785.
10:43:33|20785.
10:43:35|20783.08
10:43:37|20784.93
10:43:37|20787.16
10:43:39|20784.33
10:43:40|20786.9
10:43:41|20784.7
10:43:42|20786.64
10:43:43|20786.64
10:43:44|20783.96
10:43:45|20783.96
10:43:46|20787.63
10:43:47|20787.64
10:43:48|20787.64
10:43:49|20785.
10:43:50|20784.17
10:43:51|20784.17
10:43:53|20784.17
10:43:53|20787.15
10:43:55|20783.13
10:43:56|20779.05
10:43:57|20779.05
10:43:58|20779.05
10:43:59|20779.38
10:44:00|20782.64
10:44:01|20782.34
10:44:02|20782.35
10:44:03|20782.25
10:44:04|20779.29
10:44:04|20779.29
10:44:06|20779.
10:44:07|20779.
10:44:08|20779.
10:44:09|20779.
10:44:11|20779.
10:44:11|20783.15
10:44:12|20783.15
10:44:13|20783.15
10:44:14|20783.15
10:44:15|20783.15
10:44:17|20783.51
10:44:19|20783.52
10:44:19|20783.52
10:44:21|20783.81
10:44:22|20783.78
10:44:23|20782.7
10:44:24|20782.7
10:44:25|20783.84
10:44:26|20783.84
10:44:27|20787.21
10:44:28|20787.15
10:44:29|20787.12
10:44:30|20787.12
10:44:32|20787.12
10:44:32|20787.12
10:44:34|20787.12
10:44:35|20787.04
10:44:36|20787.04
10:44:37|20787.04
10:44:38|20787.55
10:44:39|20786.86
10:44:39|20786.86
10:44:41|20785.87
10:44:42|20785.87
10:44:42|20785.87
10:44:43|20785.87
10:44:45|20783.
10:44:46|20783.
10:44:47|20783.
10:44:48|20783.
10:44:49|20783.
10:44:50|20783.
10:44:50|20783.
10:44:52|20783.
10:44:54|20783.
10:44:54|20783.
10:44:55|20783.
10:44:56|20783.
10:44:57|20783.
10:44:58|20783.
10:45:00|20780.91
10:45:01|20785.15
10:45:02|20780.93
10:45:04|20780.93
10:45:05|20780.93
10:45:05|20783.
10:45:06|20783.
10:45:07|20783.
10:45:08|20783.
10:45:09|20783.
10:45:10|20783.
10:45:11|20783.
10:45:12|20785.15
10:45:13|20785.15
10:45:14|20785.15
10:45:15|20786.31
10:45:16|20786.31
10:45:18|20786.25
10:45:20|20787.99
10:45:20|20787.99
10:45:21|20783.73
10:45:23|20783.73
10:45:25|20783.73
10:45:25|20783.73
10:45:26|20783.73
10:45:27|20783.73
10:45:29|20783.73
10:45:29|20787.98
10:45:30|20787.98
10:45:32|20787.98
10:45:33|20787.98
10:45:34|20787.98
10:45:35|20787.98
10:45:36|20787.98
10:45:37|20787.98
10:45:38|20787.98
10:45:39|20787.98
10:45:40|20783.72
10:45:41|20783.72
10:45:42|20783.72
10:45:43|20783.72
10:45:44|20783.79
10:45:45|20783.79
10:45:46|20783.79
10:45:47|20783.2
10:45:48|20781.36
10:45:49|20781.36
10:45:50|20781.36
10:45:51|20781.36
10:45:52|20781.36
10:45:53|20781.36
10:45:54|20781.36
10:45:55|20781.36
10:45:56|20781.36
10:45:57|20778.16
10:45:58|20774.3
10:45:59|20774.3
10:46:00|20774.3
10:46:01|20774.3
10:46:02|20774.3
10:46:03|20774.3
10:46:04|20782.33
10:46:05|20782.33
10:46:06|20780.65
10:46:07|20781.4
10:46:08|20781.4
10:46:09|20781.4
10:46:10|20781.4
10:46:11|20779.97
10:46:12|20780.6
10:46:13|20780.6
10:46:14|20781.72
10:46:15|20783.38
10:46:16|20783.38
10:46:17|20783.38
10:46:18|20783.38
10:46:20|20784.29
10:46:21|20784.29
10:46:23|20784.29
10:46:24|20780.02
10:46:26|20780.02
10:46:27|20780.52
10:46:28|20780.52
10:46:29|20780.52
10:46:30|20779.09
10:46:31|20780.46
10:46:32|20780.46
10:46:34|20780.46
10:46:34|20778.24
10:46:36|20778.24
10:46:37|20778.24
10:46:38|20778.24
10:46:39|20778.24
10:46:40|20778.24
10:46:42|20778.24
10:46:42|20778.24
10:46:43|20782.19
10:46:44|20782.16
10:46:45|20782.16
10:46:46|20778.4
10:46:47|20778.4
10:46:48|20778.4
10:46:49|20778.4
10:46:50|20782.
10:46:51|20782.
10:46:52|20779.27
10:46:53|20779.27
10:46:54|20779.28
10:46:55|20779.28
10:46:56|20779.28
10:46:58|20782.74
10:47:00|20782.74
10:47:00|20780.22
10:47:02|20780.22
10:47:04|20780.22
10:47:05|20780.22
10:47:06|20780.22
10:47:07|20780.22
10:47:08|20780.22
10:47:09|20785.28
10:47:11|20783.79
10:47:12|20786.
10:47:13|20787.73
10:47:13|20787.73
10:47:14|20787.73
10:47:15|20787.73
10:47:16|20786.36
10:47:18|20786.36
10:47:18|20786.36
10:47:20|20787.99
10:47:22|20785.93
10:47:23|20784.84
10:47:24|20784.84
10:47:25|20784.35
10:47:26|20785.41
10:47:28|20781.97
10:47:28|20781.97
10:47:30|20785.41
10:47:31|20781.96
10:47:32|20781.96
10:47:33|20781.96
10:47:34|20781.96
10:47:35|20777.73
10:47:36|20777.73
10:47:38|20784.68
10:47:39|20784.68
10:47:40|20784.68
10:47:41|20784.68
10:47:42|20784.68
10:47:43|20784.68
10:47:44|20784.2
10:47:45|20784.2
10:47:46|20784.2
10:47:47|20782.56
10:47:48|20776.36
10:47:49|20776.36
10:47:50|20776.36
10:47:52|20776.36
10:47:52|20776.36
10:47:53|20776.36
10:47:54|20781.85
10:47:56|20781.85
10:47:57|20781.85
10:47:59|20781.85
10:47:59|20781.85
10:48:00|20781.85
10:48:02|20781.85
10:48:03|20781.4
10:48:04|20781.24
10:48:05|20781.24
10:48:06|20781.24
10:48:07|20781.19
10:48:09|20776.96
10:48:09|20776.83
10:48:10|20775.39
10:48:11|20775.39
10:48:12|20780.81
10:48:13|20780.81
10:48:14|20780.81
10:48:15|20780.68
10:48:16|20780.68
10:48:17|20780.68
10:48:18|20781.03
10:48:19|20781.78
10:48:21|20775.63
10:48:23|20775.63
10:48:24|20781.58
10:48:26|20781.58
10:48:27|20775.98
10:48:28|20775.98
10:48:29|20775.56
10:48:31|20775.56
10:48:32|20774.48
10:48:33|20774.48
10:48:34|20774.48
10:48:35|20774.48
10:48:36|20774.51
10:48:37|20774.51
10:48:38|20779.88
10:48:39|20781.79
10:48:40|20781.79
10:48:40|20778.55
10:48:42|20778.55
10:48:44|20772.91
10:48:44|20772.91
10:48:45|20772.91
10:48:46|20776.13
10:48:47|20776.13
10:48:48|20776.89
10:48:49|20776.89
10:48:50|20776.89
10:48:51|20776.89
10:48:52|20778.88
10:48:53|20778.88
10:48:54|20775.89
10:48:55|20775.88
10:48:56|20775.88
10:48:57|20775.88
10:48:59|20773.36
10:49:00|20773.36
10:49:01|20773.36
10:49:02|20773.36
10:49:04|20773.36
10:49:04|20773.36
10:49:05|20776.19
10:49:06|20776.19
10:49:07|20777.08
10:49:09|20781.79
10:49:11|20777.
10:49:11|20777.
10:49:12|20777.
10:49:13|20777.9
10:49:15|20777.9
10:49:16|20777.9
10:49:16|20779.27
10:49:18|20779.27
10:49:19|20779.27
10:49:20|20779.27
10:49:21|20775.61
10:49:22|20775.61
10:49:24|20773.08
10:49:25|20773.08
10:49:26|20773.08
10:49:27|20776.26
10:49:27|20776.26
10:49:29|20776.26
10:49:30|20776.26
10:49:32|20773.45
10:49:33|20779.58
10:49:35|20779.58
10:49:35|20777.46
10:49:36|20781.79
10:49:37|20781.79
10:49:38|20781.79
10:49:40|20781.79
10:49:42|20781.79
10:49:42|20775.35
10:49:43|20774.88
10:49:45|20774.88
10:49:46|20774.88
10:49:47|20773.21
10:49:49|20778.31
10:49:49|20778.31
10:49:50|20778.31
10:49:51|20778.31
10:49:52|20778.31
10:49:53|20775.75
10:49:55|20773.52
10:49:56|20773.49
10:49:57|20773.49
10:49:58|20773.49
10:50:00|20770.73
10:50:00|20770.73
10:50:01|20770.73
10:50:02|20770.73
10:50:03|20770.73
10:50:04|20770.73
10:50:05|20770.73
10:50:06|20770.73
10:50:07|20772.45
10:50:08|20772.45
10:50:09|20774.57
10:50:10|20775.75
10:50:11|20775.81
10:50:12|20775.81
10:50:13|20776.31
10:50:14|20776.31
10:50:15|20776.31
10:50:16|20775.87
10:50:18|20771.87
10:50:19|20775.02
10:50:20|20775.02
10:50:21|20775.12
10:50:21|20774.99
10:50:23|20772.91
10:50:24|20772.91
10:50:25|20771.1
10:50:26|20771.1
10:50:28|20767.4
10:50:29|20765.
10:50:29|20765.
10:50:30|20765.
10:50:31|20767.88
10:50:32|20767.88
10:50:34|20769.26
10:50:36|20769.26
10:50:37|20769.26
10:50:38|20766.75
10:50:39|20769.26
10:50:40|20769.26
10:50:40|20770.
10:50:41|20770.
10:50:43|20771.87
10:50:44|20771.87
10:50:45|20773.08
10:50:46|20773.08
10:50:47|20773.08
10:50:48|20773.08
10:50:49|20772.86
10:50:50|20772.86
10:50:51|20772.86
10:50:52|20772.86
10:50:53|20774.72
10:50:54|20773.34
10:50:55|20773.34
10:50:56|20774.86
10:50:58|20774.86
10:50:59|20774.86
10:51:00|20774.86
10:51:02|20772.21
10:51:02|20772.21
10:51:03|20768.1
10:51:04|20768.09
10:51:05|20768.09
10:51:06|20768.09
10:51:07|20768.09
10:51:08|20768.09
10:51:09|20768.09
10:51:10|20770.98
10:51:11|20770.98
10:51:12|20770.98
10:51:13|20770.98
10:51:14|20773.59
10:51:15|20772.25
10:51:16|20770.23
10:51:17|20770.23
10:51:18|20776.33
10:51:19|20776.33
10:51:21|20776.33
10:51:21|20775.03
10:51:22|20775.03
10:51:24|20775.03
10:51:26|20775.03
10:51:26|20776.38
10:51:28|20778.99
10:51:29|20778.99
10:51:31|20778.99
10:51:32|20778.99
10:51:33|20778.99
10:51:34|20778.99
10:51:35|20778.99
10:51:36|20776.53
10:51:37|20776.29
10:51:38|20775.83
10:51:39|20773.27
10:51:40|20773.27
10:51:42|20773.27
10:51:42|20773.27
10:51:43|20772.22
10:51:45|20772.22
10:51:46|20772.22
10:51:47|20772.22
10:51:48|20772.22
10:51:49|20772.22
10:51:51|20772.22
10:51:51|20772.22
10:51:52|20774.91
10:51:53|20774.91
10:51:54|20774.91
10:51:55|20774.91
10:51:56|20773.32
10:51:57|20773.32
10:51:59|20773.19
10:51:59|20773.19
10:52:02|20773.19
10:52:02|20773.25
10:52:03|20777.9
10:52:05|20778.98
10:52:06|20778.98
10:52:07|20778.98
10:52:08|20774.94
10:52:09|20774.94
10:52:10|20774.16
10:52:11|20770.98
10:52:12|20770.98
10:52:14|20770.98
10:52:14|20768.51
10:52:16|20770.02
10:52:17|20770.02
10:52:17|20770.02
10:52:19|20770.02
10:52:20|20770.02
10:52:21|20771.42
10:52:22|20771.42
10:52:23|20772.14
10:52:24|20770.03
10:52:26|20770.03
10:52:26|20770.03
10:52:28|20773.71
10:52:30|20774.52
10:52:30|20778.98
10:52:31|20778.98
10:52:33|20779.39
10:52:34|20779.39
10:52:36|20779.39
10:52:36|20779.39
10:52:38|20780.5
10:52:39|20780.86
10:52:40|20780.86
10:52:41|20780.86
10:52:42|20780.86
10:52:43|20780.16
10:52:44|20780.16
10:52:45|20780.16
10:52:46|20782.21
10:52:48|20782.21
10:52:48|20782.21
10:52:49|20782.21
10:52:51|20782.21
10:52:52|20782.21
10:52:53|20782.21
10:52:54|20782.21
10:52:55|20779.
10:52:56|20779.
10:52:57|20780.4
10:52:58|20780.4
10:52:59|20780.4
10:53:00|20780.4
10:53:01|20780.4
10:53:02|20779.29
10:53:03|20774.64
10:53:04|20774.64
10:53:04|20774.64
10:53:06|20774.64
10:53:06|20774.64
10:53:08|20777.7
10:53:09|20777.7
10:53:10|20776.67
10:53:11|20776.67
10:53:13|20775.17
10:53:13|20775.17
10:53:14|20773.97
10:53:15|20773.97
10:53:16|20773.97
10:53:17|20773.97
10:53:18|20773.97
10:53:19|20773.97
10:53:20|20773.97
10:53:21|20773.97
10:53:22|20776.24
10:53:23|20774.82
10:53:24|20777.62
10:53:26|20775.26
10:53:28|20775.26
10:53:28|20775.26
10:53:29|20775.26
10:53:31|20776.3
10:53:32|20776.3
10:53:32|20776.3
10:53:34|20776.3
10:53:36|20776.3
10:53:36|20776.3
10:53:37|20775.54
10:53:38|20773.91
10:53:39|20774.72
10:53:41|20772.15
10:53:42|20772.15
10:53:44|20772.15
10:53:44|20772.15
10:53:45|20772.15
10:53:47|20772.15
10:53:48|20774.13
10:53:49|20774.13
10:53:50|20774.13
10:53:51|20773.7
10:53:53|20772.14
10:53:53|20772.14
10:53:54|20772.24
10:53:55|20772.24
10:53:56|20772.24
10:53:57|20772.24
10:53:58|20770.82
10:53:59|20770.82
10:54:00|20770.82
10:54:01|20773.27
10:54:02|20773.27
10:54:03|20774.99
10:54:05|20776.72
10:54:06|20776.67
10:54:07|20771.46
10:54:07|20771.46
10:54:08|20771.46
10:54:10|20771.46
10:54:11|20775.15
10:54:12|20775.15
10:54:13|20779.99
10:54:14|20779.99
10:54:14|20779.99
10:54:16|20776.28
10:54:16|20776.28
10:54:18|20776.28
10:54:18|20776.61
10:54:20|20776.61
10:54:21|20776.61
10:54:22|20776.61
10:54:23|20773.62
10:54:23|20773.62
10:54:25|20773.62
10:54:26|20773.62
10:54:28|20773.21
10:54:29|20773.21
10:54:31|20773.21
10:54:32|20773.19
10:54:33|20773.19
10:54:34|20773.23
10:54:35|20773.23
10:54:36|20773.23
10:54:37|20773.23
10:54:39|20774.71
10:54:40|20774.71
10:54:41|20772.26
10:54:42|20770.7
10:54:43|20770.7
10:54:44|20770.7
10:54:45|20772.64
10:54:46|20772.64
10:54:47|20772.64
10:54:48|20777.87
10:54:49|20777.87
10:54:50|20777.87
10:54:51|20777.62
10:54:52|20773.41
10:54:53|20773.41
10:54:54|20773.41
10:54:55|20773.41
10:54:56|20773.41
10:54:57|20773.41
10:54:58|20773.41
10:54:59|20773.41
10:55:00|20773.41
10:55:01|20773.2
10:55:02|20773.19
10:55:03|20773.19
10:55:04|20772.67
10:55:05|20771.92
10:55:06|20771.92
10:55:07|20771.19
10:55:08|20771.17
10:55:09|20775.
10:55:10|20773.26
10:55:11|20773.31
10:55:12|20773.25
10:55:13|20773.25
10:55:14|20773.25
10:55:15|20773.25
10:55:16|20773.25
10:55:17|20773.25
10:55:18|20773.25
10:55:19|20774.93
10:55:20|20774.93
10:55:21|20774.93
10:55:22|20772.15
10:55:23|20772.15
10:55:24|20772.15
10:55:25|20772.15
10:55:26|20768.62
10:55:28|20768.81
10:55:29|20766.38
10:55:31|20766.38
10:55:32|20766.38
10:55:32|20767.06
10:55:34|20772.69
10:55:35|20769.59
10:55:36|20769.59
10:55:37|20769.59
10:55:39|20769.59
10:55:40|20771.4
10:55:41|20771.4
10:55:42|20771.4
10:55:42|20771.4
10:55:44|20770.31
10:55:45|20770.31
10:55:46|20773.63
10:55:47|20773.63
10:55:48|20773.26
10:55:49|20769.95
10:55:50|20773.74
10:55:52|20773.74
10:55:53|20773.74
10:55:54|20773.74
10:55:55|20773.74
10:55:56|20773.74
10:55:57|20773.74
10:55:58|20773.74
10:55:58|20773.74
10:56:00|20773.74
10:56:01|20773.74
10:56:02|20773.74
10:56:02|20773.74
10:56:04|20773.74
10:56:05|20772.29
10:56:06|20772.54
10:56:07|20770.85
10:56:08|20770.85
10:56:09|20770.85
10:56:10|20770.85
10:56:11|20768.76
10:56:12|20768.76
10:56:13|20768.76
10:56:14|20768.76
10:56:15|20769.98
10:56:16|20771.31
10:56:17|20771.31
10:56:18|20771.31
10:56:18|20770.22
10:56:20|20772.81
10:56:21|20772.81
10:56:22|20772.81
10:56:23|20772.81
10:56:24|20772.77
10:56:25|20771.61
10:56:26|20771.61
10:56:27|20771.61
10:56:28|20771.61
10:56:29|20771.61
10:56:30|20771.61
10:56:32|20771.61
10:56:34|20771.61
10:56:34|20771.61
10:56:35|20771.61
10:56:37|20770.02
10:56:38|20770.02
10:56:38|20769.96
10:56:40|20769.96
10:56:41|20770.6
10:56:41|20770.6
10:56:44|20770.45
10:56:44|20770.45
10:56:45|20766.44
10:56:46|20766.44
10:56:47|20766.44
10:56:48|20770.08
10:56:50|20772.54
10:56:51|20772.54
10:56:53|20772.54
10:56:53|20772.54
10:56:54|20772.54
10:56:55|20772.54
10:56:56|20770.72
10:56:57|20770.72
10:56:58|20772.24
10:56:59|20772.24
10:57:00|20772.24
10:57:01|20772.24
10:57:02|20772.24
10:57:03|20772.24
10:57:04|20772.24
10:57:05|20772.24
10:57:06|20769.55
10:57:07|20769.55
10:57:08|20771.09
10:57:09|20771.09
10:57:10|20771.09
10:57:11|20770.68
10:57:12|20772.81
10:57:13|20772.81
10:57:14|20771.87
10:57:15|20771.87
10:57:17|20772.98
10:57:18|20774.28
10:57:19|20774.15
10:57:20|20774.15
10:57:21|20771.78
10:57:22|20771.78
10:57:23|20771.78
10:57:24|20771.78
10:57:25|20771.78
10:57:26|20771.78
10:57:27|20771.78
10:57:28|20771.78
10:57:29|20771.78
10:57:31|20771.78
10:57:31|20772.98
10:57:33|20772.98
10:57:35|20772.98
10:57:36|20769.52
10:57:37|20769.52
10:57:38|20769.52
10:57:39|20770.18
10:57:41|20772.17
10:57:41|20772.17
10:57:42|20772.17
10:57:43|20772.17
10:57:44|20772.17
10:57:45|20770.15
10:57:46|20770.15
10:57:47|20770.15
10:57:48|20770.15
10:57:49|20769.68
10:57:50|20769.68
10:57:51|20772.61
10:57:52|20771.85
10:57:53|20771.85
10:57:54|20771.85
10:57:56|20771.85
10:57:57|20774.37
10:57:58|20774.37
10:57:59|20774.37
10:58:00|20774.76
10:58:01|20774.76
10:58:02|20774.76
10:58:03|20774.76
10:58:04|20774.76
10:58:05|20774.76
10:58:06|20774.49
10:58:07|20774.49
10:58:08|20766.4
10:58:09|20766.4
10:58:11|20766.4
10:58:11|20766.4
10:58:12|20766.4
10:58:13|20764.21
10:58:14|20767.51
10:58:15|20767.51
10:58:16|20767.51
10:58:17|20767.51
10:58:18|20765.47
10:58:19|20765.47
10:58:20|20765.47
10:58:21|20765.47
10:58:22|20765.47
10:58:23|20765.47
10:58:24|20767.75
10:58:25|20767.75
10:58:26|20767.75
10:58:27|20765.27
10:58:28|20765.35
10:58:29|20765.35
10:58:31|20766.27
10:58:33|20766.27
10:58:33|20766.27
10:58:35|20765.33
10:58:37|20765.33
10:58:37|20763.12
10:58:38|20763.12
10:58:39|20763.12
10:58:40|20761.06
10:58:41|20761.06
10:58:42|20761.06
10:58:43|20761.06
10:58:44|20761.06
10:58:45|20761.06
10:58:47|20761.06
10:58:48|20765.
10:58:49|20765.
10:58:49|20765.
10:58:51|20765.
10:58:52|20763.79
10:58:53|20763.79
10:58:54|20763.79
10:58:54|20763.79
10:58:56|20763.79
10:58:57|20764.03
10:58:58|20764.03
10:58:59|20765.16
10:59:00|20766.32
10:59:01|20765.97
10:59:02|20762.5
10:59:03|20764.49
10:59:04|20764.49
10:59:05|20763.28
10:59:06|20760.38
10:59:07|20757.98
10:59:08|20761.32
10:59:09|20761.32
10:59:10|20758.52
10:59:11|20759.37
10:59:12|20759.37
10:59:13|20756.
10:59:14|20756.
10:59:15|20756.
10:59:16|20756.
10:59:17|20756.
10:59:18|20758.32
10:59:19|20761.45
10:59:20|20758.36
10:59:21|20757.34
10:59:22|20757.34
10:59:23|20757.34
10:59:24|20757.34
10:59:25|20757.34
10:59:26|20757.34
10:59:27|20757.34
10:59:28|20757.34
10:59:29|20757.34
10:59:30|20757.34
10:59:32|20754.67
10:59:33|20754.67
10:59:34|20754.67
10:59:35|20755.79
10:59:37|20758.34
10:59:38|20758.34
10:59:39|20757.72
10:59:40|20757.72
10:59:41|20757.72
10:59:43|20757.72
10:59:44|20757.72
10:59:45|20757.23
10:59:46|20757.23
10:59:47|20757.23
10:59:48|20757.23
10:59:49|20757.23
10:59:49|20757.34
10:59:51|20757.34
10:59:51|20754.59
10:59:53|20754.59
10:59:54|20754.59
10:59:55|20754.59
10:59:56|20754.59
10:59:57|20754.59
10:59:58|20754.59
10:59:59|20754.8
11:00:01|20754.37
11:00:02|20751.42
11:00:03|20753.47
11:00:04|20757.09
11:00:05|20757.09
11:00:06|20755.18
11:00:07|20756.35
11:00:09|20757.8
11:00:09|20757.8
11:00:10|20758.2
11:00:11|20758.2
11:00:12|20761.2
11:00:13|20760.22
11:00:14|20760.22
11:00:15|20760.22
11:00:16|20760.22
11:00:17|20760.22
11:00:18|20760.22
11:00:19|20758.78
11:00:20|20758.78
11:00:21|20758.78
11:00:22|20758.78
11:00:23|20758.78
11:00:24|20763.06
11:00:25|20763.06
11:00:26|20761.49
11:00:27|20758.03
11:00:28|20757.59
11:00:29|20757.59
11:00:30|20753.1
11:00:31|20753.1
11:00:33|20753.1
11:00:35|20753.1
11:00:35|20753.1
11:00:36|20753.1
11:00:37|20753.1
11:00:38|20753.24
11:00:40|20750.04
11:00:42|20752.4
11:00:43|20752.4
11:00:44|20752.4
11:00:45|20752.4
11:00:45|20750.
11:00:47|20750.
11:00:48|20750.25
11:00:49|20751.79
11:00:50|20751.79
11:00:51|20752.96
11:00:51|20749.78
11:00:53|20749.78
11:00:54|20749.78
11:00:55|20747.26
11:00:56|20748.75
11:00:57|20748.75
11:00:58|20748.75
11:00:59|20750.53
11:01:00|20751.97
11:01:01|20753.94
11:01:02|20753.94
11:01:03|20753.17
11:01:04|20753.17
11:01:05|20752.47
11:01:06|20752.44
11:01:07|20752.44
11:01:07|20748.47
11:01:08|20748.47
11:01:10|20748.47
11:01:11|20751.77
11:01:12|20757.98
11:01:13|20757.99
11:01:13|20752.99
11:01:15|20752.99
11:01:16|20752.99
11:01:17|20752.99
11:01:18|20752.99
11:01:19|20752.99
11:01:20|20749.53
11:01:21|20749.53
11:01:22|20754.36
11:01:22|20751.43
11:01:24|20745.04
11:01:25|20745.04
11:01:25|20745.04
11:01:27|20749.3
11:01:28|20749.3
11:01:29|20749.3
11:01:30|20749.3
11:01:31|20745.
11:01:32|20746.84
11:01:33|20746.79
11:01:35|20746.69
11:01:36|20747.12
11:01:38|20751.55
11:01:39|20751.55
11:01:40|20751.55
11:01:41|20751.59
11:01:43|20749.13
11:01:43|20749.13
11:01:44|20752.35
11:01:46|20752.35
11:01:46|20743.92
11:01:48|20743.92
11:01:49|20743.92
11:01:50|20743.92
11:01:51|20743.92
11:01:53|20744.42
11:01:54|20744.42
11:01:55|20744.42
11:01:56|20744.42
11:01:57|20744.42
11:01:58|20744.42
11:01:59|20744.42
11:02:00|20744.42
11:02:01|20746.68
11:02:02|20746.68
11:02:03|20746.68
11:02:04|20747.06
11:02:05|20747.06
11:02:06|20754.24
11:02:07|20754.24
11:02:09|20754.24
11:02:10|20754.24
11:02:11|20743.01
11:02:11|20743.01
11:02:13|20743.01
11:02:14|20743.01
11:02:15|20743.
11:02:16|20743.
11:02:17|20743.
11:02:18|20743.
11:02:19|20743.
11:02:20|20743.
11:02:21|20740.
11:02:22|20742.61
11:02:23|20738.51
11:02:24|20736.86
11:02:25|20737.86
11:02:26|20733.35
11:02:27|20740.57
11:02:28|20740.57
11:02:29|20740.57
11:02:30|20740.57
11:02:31|20740.57
11:02:32|20738.96
11:02:33|20741.66
11:02:34|20735.8
11:02:36|20735.72
11:02:37|20737.92
11:02:38|20737.26
11:02:40|20737.26
11:02:41|20737.26
11:02:42|20737.26
11:02:44|20740.94
11:02:45|20740.94
11:02:46|20740.94
11:02:47|20735.17
11:02:48|20738.12
11:02:49|20738.12
11:02:50|20738.12
11:02:51|20738.12
11:02:52|20738.12
11:02:53|20738.12
11:02:54|20738.12
11:02:55|20738.12
11:02:56|20744.9
11:02:57|20744.9
11:02:58|20744.9
11:02:59|20744.9
11:03:00|20738.13
11:03:01|20738.13
11:03:02|20740.26
11:03:04|20740.26
11:03:04|20744.01
11:03:05|20744.01
11:03:07|20744.01
11:03:08|20744.01
11:03:09|20745.04
11:03:10|20745.04
11:03:11|20745.04
11:03:12|20745.04
11:03:14|20745.04
11:03:14|20745.04
11:03:15|20746.86
11:03:16|20746.86
11:03:17|20746.86
11:03:18|20746.86
11:03:19|20746.86
11:03:20|20746.86
11:03:21|20746.86
11:03:22|20746.86
11:03:23|20746.86
11:03:24|20746.86
11:03:25|20740.
11:03:26|20740.
11:03:27|20740.
11:03:28|20740.
11:03:29|20740.
11:03:30|20740.
11:03:32|20736.38
11:03:32|20736.38
11:03:33|20736.38
11:03:34|20740.02
11:03:36|20736.59
11:03:38|20736.59
11:03:39|20743.71
11:03:41|20743.71
11:03:42|20744.24
11:03:42|20743.17
11:03:44|20743.17
11:03:45|20743.17
11:03:46|20743.17
11:03:47|20743.17
11:03:49|20743.17
11:03:49|20742.39
11:03:50|20741.04
11:03:51|20741.04
11:03:53|20740.26
11:03:54|20743.16
11:03:55|20737.75
11:03:56|20738.98
11:03:57|20738.98
11:03:58|20738.98
11:03:59|20738.98
11:04:00|20738.98
11:04:01|20738.98
11:04:02|20738.98
11:04:02|20738.98
11:04:04|20738.98
11:04:04|20741.47
11:04:06|20741.47
11:04:07|20741.47
11:04:08|20736.35
11:04:10|20736.47
11:04:10|20736.05
11:04:11|20735.
11:04:12|20735.01
11:04:13|20735.01
11:04:14|20735.01
11:04:15|20735.01
11:04:16|20735.01
11:04:18|20735.01
11:04:18|20735.01
11:04:20|20735.01
11:04:20|20737.84
11:04:22|20737.84
11:04:23|20737.84
11:04:24|20734.86
11:04:25|20734.86
11:04:26|20732.38
11:04:27|20735.9
11:04:27|20735.9
11:04:30|20735.9
11:04:30|20735.9
11:04:31|20735.85
11:04:32|20735.85
11:04:33|20732.05
11:04:34|20732.05
11:04:35|20732.05
11:04:37|20733.11
11:04:37|20733.11
11:04:39|20735.71
11:04:41|20735.71
11:04:42|20735.71
11:04:43|20735.71
11:04:44|20734.8
11:04:44|20736.38
11:04:47|20735.11
11:04:47|20736.09
11:04:48|20735.8
11:04:49|20735.8
11:04:50|20736.54
11:04:51|20736.54
11:04:53|20737.42
11:04:54|20737.09
11:04:55|20737.09
11:04:57|20735.73
11:04:57|20735.73
11:04:58|20738.33
11:04:59|20738.33
11:05:00|20738.33
11:05:01|20738.33
11:05:03|20738.33
11:05:04|20735.75
11:05:05|20735.75
11:05:06|20739.71
11:05:07|20739.71
11:05:09|20739.71
11:05:09|20739.71
11:05:10|20736.78
11:05:11|20736.32
11:05:12|20736.32
11:05:13|20733.
11:05:15|20733.
11:05:16|20733.
11:05:17|20730.05
11:05:18|20730.05
11:05:19|20730.05
11:05:20|20730.05
11:05:20|20730.05
11:05:21|20730.07
11:05:23|20730.07
11:05:24|20730.07
11:05:25|20730.07
11:05:26|20730.07
11:05:27|20730.
11:05:28|20730.
11:05:29|20730.
11:05:30|20728.12
11:05:31|20727.92
11:05:32|20727.53
11:05:33|20731.54
11:05:34|20731.54
11:05:35|20731.54
11:05:36|20731.51
11:05:37|20731.51
11:05:38|20731.51
11:05:40|20731.51
11:05:40|20731.51
11:05:41|20731.51
11:05:42|20731.51
11:05:43|20731.51
11:05:45|20726.36
11:05:46|20729.74
11:05:47|20729.74
11:05:48|20729.74
11:05:50|20729.74
11:05:51|20729.74
11:05:51|20726.48
11:05:53|20726.48
11:05:54|20730.
11:05:55|20730.
11:05:56|20730.
11:05:57|20730.
11:05:58|20723.59
11:05:59|20721.
11:06:00|20721.
11:06:01|20725.84
11:06:02|20725.84
11:06:03|20725.84
11:06:05|20723.45
11:06:06|20728.97
11:06:07|20729.99
11:06:08|20729.99
11:06:09|20729.99
11:06:11|20729.99
11:06:11|20729.99
11:06:13|20729.99
11:06:14|20730.
11:06:14|20730.
11:06:16|20730.
11:06:17|20732.14
11:06:18|20732.14
11:06:19|20734.98
11:06:19|20734.98
11:06:20|20734.98
11:06:22|20734.98
11:06:23|20734.98
11:06:23|20734.98
11:06:25|20734.98
11:06:25|20734.98
11:06:26|20734.98
11:06:28|20734.98
11:06:29|20734.98
11:06:30|20734.98
11:06:31|20734.98
11:06:32|20734.98
11:06:33|20734.98
11:06:34|20734.98
11:06:35|20734.98
11:06:36|20734.98
11:06:38|20736.33
11:06:38|20736.33
11:06:40|20736.4
11:06:41|20736.4
11:06:42|20736.4
11:06:43|20736.4
11:06:45|20736.4
11:06:46|20740.37
11:06:46|20740.37
11:06:48|20734.88
11:06:49|20734.88
11:06:49|20734.88
11:06:51|20734.88
11:06:51|20734.88
11:06:53|20734.88
11:06:53|20734.88
11:06:55|20740.96
11:06:56|20740.96
11:06:57|20740.96
11:06:59|20735.32
11:07:00|20735.32
11:07:01|20735.32
11:07:01|20735.32
11:07:03|20735.32
11:07:04|20735.32
11:07:04|20734.22
11:07:05|20738.19
11:07:07|20738.19
11:07:08|20735.01
11:07:08|20735.01
11:07:09|20735.01
11:07:11|20735.01
11:07:12|20735.
11:07:13|20735.
11:07:14|20735.
11:07:14|20735.
11:07:15|20735.
11:07:17|20735.
11:07:18|20735.
11:07:19|20735.
11:07:20|20735.
11:07:21|20735.
11:07:22|20735.
11:07:23|20735.
11:07:24|20735.
11:07:25|20737.03
11:07:26|20737.03
11:07:27|20737.03
11:07:28|20737.03
11:07:29|20737.03
11:07:30|20737.03
11:07:31|20737.03
11:07:32|20737.03
11:07:33|20737.03
11:07:34|20738.5
11:07:35|20734.72
11:07:36|20734.72
11:07:37|20734.72
11:07:38|20738.96
11:07:39|20738.96
11:07:41|20738.96
11:07:42|20738.96
11:07:43|20738.96
11:07:44|20738.96
11:07:46|20738.96
11:07:47|20738.96
11:07:48|20738.96
11:07:49|20738.96
11:07:50|20738.96
11:07:51|20738.96
11:07:51|20738.96
11:07:53|20738.96
11:07:53|20744.38
11:07:55|20743.88
11:07:56|20744.45
11:07:57|20744.45
11:07:59|20743.79
11:08:00|20743.79
11:08:00|20743.79
11:08:01|20743.79
11:08:02|20743.79
11:08:03|20743.79
11:08:05|20743.79
11:08:06|20743.79
11:08:07|20744.44
11:08:08|20744.44
11:08:08|20744.44
11:08:10|20744.44
11:08:10|20744.44
11:08:12|20744.44
11:08:12|20744.44
11:08:14|20744.44
11:08:15|20744.44
11:08:15|20746.
11:08:16|20745.
11:08:18|20749.98
11:08:18|20749.98
11:08:19|20746.45
11:08:21|20746.45
11:08:22|20746.45
11:08:23|20746.45
11:08:24|20749.33
11:08:25|20751.44
11:08:26|20751.44
11:08:27|20752.
11:08:28|20752.
11:08:29|20754.92
11:08:30|20754.92
11:08:31|20754.92
11:08:32|20751.56
11:08:33|20751.46
11:08:35|20751.46
11:08:35|20751.46
11:08:36|20751.46
11:08:37|20746.78
11:08:38|20746.78
11:08:39|20746.78
11:08:41|20746.78
11:08:43|20751.69
11:08:43|20751.69
11:08:44|20751.69
11:08:45|20751.69
11:08:46|20751.69
11:08:48|20751.69
11:08:48|20751.69
11:08:50|20751.69
11:08:51|20746.78
11:08:52|20746.78
11:08:53|20743.26
11:08:54|20743.26
11:08:55|20743.26
11:08:56|20743.26
11:08:56|20747.21
11:08:58|20747.21
11:08:59|20738.69
11:09:00|20738.69
11:09:00|20738.69
11:09:02|20737.69
11:09:04|20737.69
11:09:05|20737.69
11:09:05|20737.69
11:09:06|20737.69
11:09:08|20737.69
11:09:08|20741.39
11:09:10|20741.39
11:09:11|20741.39
11:09:12|20741.39
11:09:13|20741.39
11:09:13|20741.39
11:09:14|20741.39
11:09:16|20741.39
11:09:16|20741.39
11:09:18|20741.39
11:09:19|20741.39
11:09:19|20741.39
11:09:21|20730.18
11:09:21|20730.18
11:09:22|20730.01
11:09:24|20730.01
11:09:25|20730.01
11:09:25|20730.01
11:09:27|20730.01
11:09:27|20730.01
11:09:29|20730.01
11:09:29|20730.01
11:09:30|20730.01
11:09:32|20730.01
11:09:33|20730.01
11:09:33|20730.01
11:09:35|20730.04
11:09:35|20730.04
11:09:37|20730.04
11:09:38|20730.04
11:09:39|20730.
11:09:39|20730.
11:09:40|20730.
11:09:41|20730.
11:09:43|20730.
11:09:44|20730.
11:09:45|20730.
11:09:46|20730.
11:09:48|20730.03
11:09:49|20733.05
11:09:50|20733.05
11:09:52|20733.05
11:09:52|20733.05
11:09:54|20737.95
11:09:55|20737.95
11:09:56|20737.95
11:09:56|20737.95
11:09:58|20737.95
11:09:58|20734.57
11:10:00|20734.57
11:10:00|20734.57
11:10:02|20737.94
11:10:03|20737.94
11:10:04|20737.94
11:10:04|20737.94
11:10:05|20737.94
11:10:07|20738.
11:10:08|20738.
11:10:09|20738.
11:10:10|20742.29
11:10:11|20742.29
11:10:12|20742.29
11:10:12|20739.21
11:10:14|20740.34
11:10:15|20740.34
11:10:16|20740.34
11:10:17|20740.92
11:10:18|20731.75
11:10:19|20731.92
11:10:20|20731.92
11:10:21|20731.92
11:10:22|20743.97
11:10:23|20743.97
11:10:24|20743.97
11:10:25|20743.97
11:10:26|20743.97
11:10:27|20743.97
11:10:28|20743.97
11:10:29|20743.97
11:10:30|20743.97
11:10:31|20743.97
11:10:32|20733.71
11:10:33|20733.71
11:10:34|20737.38
11:10:35|20737.38
11:10:36|20735.01
11:10:37|20736.82
11:10:38|20736.82
11:10:39|20736.82
11:10:40|20736.82
11:10:41|20736.82
11:10:42|20736.82
11:10:44|20736.82
11:10:45|20736.82
11:10:46|20736.82
11:10:47|20736.99
11:10:48|20736.99
11:10:49|20736.99
11:10:50|20733.67
11:10:51|20733.69
11:10:52|20731.76
11:10:53|20731.76
11:10:54|20731.76
11:10:55|20731.76
11:10:57|20731.76
11:10:58|20731.76
11:10:59|20731.76
11:10:59|20731.76
11:11:01|20733.13
11:11:02|20733.13
11:11:03|20733.13
11:11:04|20736.2
11:11:05|20736.2
11:11:06|20734.99
11:11:07|20723.41
11:11:08|20723.41
11:11:09|20723.41
11:11:10|20723.41
11:11:11|20722.
11:11:13|20722.
11:11:14|20720.01
11:11:14|20724.04
11:11:16|20725.44
11:11:17|20725.44
11:11:18|20725.44
11:11:18|20725.44
11:11:20|20725.44
11:11:21|20725.44
11:11:21|20725.44
11:11:23|20725.44
11:11:23|20727.39
11:11:24|20727.39
11:11:26|20727.39
11:11:27|20727.39
11:11:28|20722.5
11:11:28|20722.5
11:11:30|20722.5
11:11:31|20722.5
11:11:32|20729.64
11:11:33|20729.64
11:11:34|20729.64
11:11:35|20728.11
11:11:36|20733.27
11:11:37|20732.06
11:11:38|20732.06
11:11:39|20732.06
11:11:40|20732.06
11:11:41|20732.06
11:11:42|20729.31
11:11:43|20729.31
11:11:45|20729.31
11:11:46|20729.31
11:11:48|20729.31
11:11:49|20729.31
11:11:51|20729.31
11:11:52|20729.31
11:11:53|20729.31
11:11:54|20729.31
11:11:55|20729.31
11:11:57|20723.85
11:11:58|20724.83
11:11:59|20722.5
11:12:00|20722.5
11:12:01|20728.62
11:12:02|20728.62
11:12:03|20722.01
11:12:05|20723.34
11:12:05|20720.
11:12:07|20718.99
11:12:07|20721.
11:12:09|20721.
11:12:10|20721.
11:12:11|20721.04
11:12:12|20718.
11:12:13|20717.94
11:12:14|20717.94
11:12:15|20721.
11:12:16|20721.
11:12:17|20721.
11:12:18|20717.94
11:12:19|20717.94
11:12:21|20717.94
11:12:21|20717.94
11:12:23|20717.94
11:12:24|20717.94
11:12:25|20717.94
11:12:25|20717.94
11:12:26|20717.94
11:12:28|20723.56
11:12:29|20723.56
11:12:30|20723.56
11:12:31|20723.56
11:12:32|20723.56
11:12:33|20723.56
11:12:33|20718.25
11:12:35|20718.25
11:12:36|20718.25
11:12:37|20718.25
11:12:38|20718.14
11:12:39|20717.94
11:12:40|20719.64
11:12:40|20719.64
11:12:41|20723.41
11:12:42|20719.69
11:12:44|20719.68
11:12:44|20718.64
11:12:46|20718.64
11:12:48|20721.77
11:12:49|20721.77
11:12:50|20721.77
11:12:50|20721.77
11:12:52|20721.77
11:12:53|20723.
11:12:53|20723.04
11:12:55|20723.04
11:12:57|20725.
11:12:58|20725.
11:12:59|20724.72
11:13:01|20721.33
11:13:02|20718.06
11:13:02|20718.06
11:13:03|20718.06
11:13:05|20718.06
11:13:06|20718.06
11:13:06|20718.06
11:13:07|20716.5
11:13:09|20719.25
11:13:10|20719.25
11:13:11|20719.25
11:13:11|20719.25
11:13:13|20722.27
11:13:14|20722.27
11:13:15|20723.37
11:13:15|20723.13
11:13:17|20723.13
11:13:17|20723.13
11:13:19|20723.13
11:13:20|20723.13
11:13:21|20723.13
11:13:22|20723.13
11:13:23|20717.83
11:13:24|20717.83
11:13:25|20717.83
11:13:26|20716.47
11:13:27|20721.72
11:13:28|20721.72
11:13:29|20712.08
11:13:30|20712.08
11:13:31|20717.33
11:13:32|20717.33
11:13:33|20717.33
11:13:34|20717.33
11:13:35|20717.33
11:13:36|20722.01
11:13:37|20722.01
11:13:38|20722.01
11:13:39|20721.64
11:13:40|20721.64
11:13:41|20721.86
11:13:42|20722.66
11:13:43|20722.66
11:13:44|20716.32
11:13:45|20716.32
11:13:47|20712.78
11:13:48|20707.39
11:13:50|20707.39
11:13:51|20707.39
11:13:52|20707.39
11:13:54|20707.39
11:13:54|20714.54
11:13:55|20714.54
11:13:57|20708.26
11:13:58|20708.26
11:13:59|20708.26
11:14:00|20707.34
11:14:01|20707.34
11:14:02|20707.34
11:14:04|20707.34
11:14:05|20714.62
11:14:06|20714.62
11:14:07|20714.35
11:14:08|20710.69
11:14:09|20710.69
11:14:10|20710.69
11:14:11|20717.69
11:14:12|20717.69
11:14:13|20710.72
11:14:14|20710.72
11:14:16|20710.72
11:14:17|20710.72
11:14:18|20710.72
11:14:19|20710.72
11:14:19|20710.72
11:14:21|20710.72
11:14:22|20711.07
11:14:23|20708.
11:14:24|20708.
11:14:25|20708.
11:14:26|20708.
11:14:27|20706.1
11:14:28|20712.47
11:14:29|20706.
11:14:30|20706.
11:14:30|20704.04
11:14:31|20704.73
11:14:33|20704.73
11:14:33|20704.73
11:14:35|20704.73
11:14:35|20708.17
11:14:37|20709.91
11:14:38|20711.68
11:14:39|20711.68
11:14:40|20711.68
11:14:41|20704.38
11:14:42|20704.38
11:14:43|20711.81
11:14:44|20711.81
11:14:45|20711.81
11:14:46|20705.46
11:14:48|20705.46
11:14:49|20705.46
11:14:50|20705.46
11:14:51|20705.46
11:14:53|20712.76
11:14:54|20712.76
11:14:56|20712.76
11:14:56|20712.76
11:14:57|20712.76
11:14:58|20713.43
11:15:00|20713.43
11:15:00|20716.33
11:15:01|20716.33
11:15:02|20716.33
11:15:03|20716.33
11:15:05|20716.33
11:15:06|20719.62
11:15:07|20719.62
11:15:08|20719.62
11:15:09|20719.62
11:15:10|20718.84
11:15:12|20718.84
11:15:12|20718.84
11:15:13|20718.84
11:15:14|20718.84
11:15:15|20718.84
11:15:16|20718.84
11:15:17|20719.98
11:15:18|20719.98
11:15:19|20719.98
11:15:20|20712.73
11:15:21|20718.64
11:15:22|20718.64
11:15:23|20719.23
11:15:24|20713.23
11:15:25|20715.64
11:15:26|20715.64
11:15:27|20715.64
11:15:28|20715.64
11:15:29|20710.02
11:15:30|20706.4
11:15:31|20706.47
11:15:32|20711.76
11:15:33|20707.37
11:15:34|20707.36
11:15:35|20704.02
11:15:36|20706.57
11:15:37|20704.
11:15:38|20704.
11:15:39|20704.
11:15:40|20708.28
11:15:41|20708.28
11:15:43|20700.06
11:15:43|20705.46
11:15:44|20706.6
11:15:45|20706.6
11:15:46|20706.6
11:15:47|20706.6
11:15:49|20706.6
11:15:49|20700.55
11:15:52|20700.55
11:15:52|20704.54
11:15:54|20704.54
11:15:55|20700.
11:15:56|20700.01
11:15:57|20701.65
11:15:58|20709.1
11:15:59|20701.11
11:16:00|20701.11
11:16:02|20701.11
11:16:02|20704.11
11:16:03|20700.48
11:16:04|20700.04
11:16:06|20700.01
11:16:07|20700.01
11:16:08|20700.01
11:16:09|20700.01
11:16:10|20700.01
11:16:12|20695.07
11:16:13|20692.17
11:16:14|20692.11
11:16:15|20692.14
11:16:15|20692.14
11:16:16|20692.14
11:16:18|20690.43
11:16:18|20683.5
11:16:20|20683.5
11:16:21|20682.03
11:16:22|20687.31
11:16:23|20687.31
11:16:23|20687.88
11:16:25|20690.84
11:16:26|20690.84
11:16:27|20690.84
11:16:28|20692.49
11:16:29|20688.33
11:16:30|20692.1
11:16:31|20686.43
11:16:31|20686.41
11:16:33|20684.08
11:16:33|20684.18
11:16:34|20682.03
11:16:35|20677.88
11:16:37|20677.93
11:16:38|20683.64
11:16:39|20683.64
11:16:40|20685.51
11:16:40|20686.2
11:16:42|20685.9
11:16:43|20685.9
11:16:43|20675.
11:16:44|20673.77
11:16:46|20673.77
11:16:46|20673.17
11:16:47|20672.85
11:16:49|20674.6
11:16:51|20679.16
11:16:52|20682.82
11:16:54|20684.33
11:16:55|20681.81
11:16:56|20680.04
11:16:57|20680.04
11:16:59|20680.04
11:17:00|20680.
11:17:01|20680.
11:17:02|20680.
11:17:03|20681.79
11:17:05|20676.62
11:17:05|20676.62
11:17:06|20676.61
11:17:08|20676.61
11:17:09|20676.61
11:17:10|20675.35
11:17:11|20673.72
11:17:13|20656.36
11:17:14|20655.
11:17:14|20663.11
11:17:16|20661.3
11:17:17|20661.3
11:17:18|20658.46
11:17:19|20655.85
11:17:20|20658.45
11:17:21|20650.
11:17:21|20649.46
11:17:22|20640.73
11:17:24|20651.51
11:17:25|20651.54
11:17:25|20659.09
11:17:26|20660.
11:17:27|20660.09
11:17:28|20664.12
11:17:29|20664.14
11:17:30|20661.37
11:17:31|20661.37
11:17:32|20661.37
11:17:34|20661.37
11:17:35|20654.98
11:17:36|20654.98
11:17:37|20654.98
11:17:38|20657.22
11:17:39|20659.58
11:17:40|20659.58
11:17:41|20659.58
11:17:42|20659.58
11:17:43|20659.58
11:17:44|20659.58
11:17:45|20659.58
11:17:46|20664.14
11:17:47|20665.58
11:17:48|20663.55
11:17:49|20666.35
11:17:50|20666.35
11:17:52|20666.35
11:17:52|20668.91
11:17:54|20668.83
11:17:55|20668.95
11:17:56|20668.95
11:17:58|20673.01
11:17:59|20673.01
11:17:59|20673.01
11:18:01|20670.07
11:18:02|20670.07
11:18:03|20670.07
11:18:04|20670.07
11:18:05|20676.28
11:18:06|20676.28
11:18:07|20676.28
11:18:08|20676.37
11:18:10|20680.
11:18:10|20680.
11:18:12|20680.
11:18:13|20677.46
11:18:14|20677.46
11:18:15|20675.94
11:18:16|20680.
11:18:17|20679.05
11:18:18|20680.
11:18:19|20677.48
11:18:20|20676.35
11:18:21|20676.35
11:18:22|20676.35
11:18:23|20676.35
11:18:24|20676.35
11:18:25|20677.84
11:18:26|20670.
11:18:27|20663.56
11:18:28|20670.04
11:18:29|20670.04
11:18:30|20660.12
11:18:31|20660.78
11:18:32|20660.32
11:18:33|20660.32
11:18:34|20660.32
11:18:35|20664.96
11:18:36|20660.63
11:18:37|20660.24
11:18:38|20660.24
11:18:39|20655.5
11:18:40|20654.71
11:18:41|20654.71
11:18:42|20654.71
11:18:43|20654.71
11:18:44|20654.71
11:18:45|20658.05
11:18:46|20659.5
11:18:47|20659.5
11:18:48|20659.53
11:18:49|20663.92
11:18:50|20663.92
11:18:52|20667.68
11:18:52|20667.68
11:18:54|20667.68
11:18:55|20667.68
11:18:56|20667.68
11:18:58|20667.68
11:18:59|20667.68
11:18:59|20667.68
11:19:01|20667.68
11:19:02|20666.23
11:19:03|20666.23
11:19:04|20666.23
11:19:06|20666.23
11:19:06|20666.23
11:19:08|20670.04
11:19:09|20670.04
11:19:10|20670.04
11:19:11|20670.04
11:19:12|20670.04
11:19:13|20670.04
11:19:14|20670.04
11:19:15|20670.04
11:19:16|20670.04
11:19:17|20670.04
11:19:19|20670.01
11:19:19|20670.01
11:19:20|20670.01
11:19:22|20670.01
11:19:23|20668.96
11:19:24|20668.31
11:19:25|20668.31
11:19:25|20668.31
11:19:27|20670.03
11:19:28|20670.03
11:19:28|20668.2
11:19:30|20668.2
11:19:31|20668.2
11:19:31|20668.2
11:19:33|20668.2
11:19:34|20668.2
11:19:34|20668.2
11:19:36|20674.32
11:19:37|20674.32
11:19:37|20674.32
11:19:39|20674.32
11:19:40|20676.33
11:19:41|20674.49
11:19:43|20674.49
11:19:43|20674.49
11:19:44|20676.77
11:19:45|20676.77
11:19:46|20674.39
11:19:48|20674.39
11:19:49|20678.04
11:19:50|20674.97
11:19:51|20674.97
11:19:51|20674.97
11:19:53|20678.7
11:19:55|20678.75
11:19:56|20680.
11:19:56|20680.
11:19:58|20678.71
11:19:59|20681.96
11:20:00|20681.15
11:20:02|20679.83
11:20:03|20682.56
11:20:04|20682.56
11:20:05|20682.56
11:20:05|20682.56
11:20:07|20686.07
11:20:08|20686.33
11:20:10|20687.15
11:20:10|20687.15
11:20:11|20688.35
11:20:12|20681.63
11:20:14|20686.38
11:20:15|20686.38
11:20:16|20686.38
11:20:17|20686.38
11:20:18|20686.38
11:20:20|20686.38
11:20:20|20686.38
11:20:22|20686.38
11:20:23|20686.38
11:20:24|20686.38
11:20:25|20686.33
11:20:26|20686.33
11:20:27|20686.33
11:20:28|20686.33
11:20:29|20686.33
11:20:30|20686.33
11:20:31|20686.33
11:20:32|20686.33
11:20:33|20686.33
11:20:34|20689.18
11:20:35|20689.19
11:20:36|20690.
11:20:37|20690.
11:20:38|20690.
11:20:39|20695.15
11:20:40|20695.15
11:20:41|20686.36
11:20:42|20693.07
11:20:43|20691.82
11:20:44|20690.09
11:20:45|20686.32
11:20:46|20686.43
11:20:47|20685.99
11:20:48|20686.4
11:20:49|20689.54
11:20:50|20689.78
11:20:51|20689.78
11:20:52|20689.78
11:20:54|20690.16
11:20:54|20690.16
11:20:55|20692.06
11:20:57|20692.07
11:20:57|20692.11
11:20:59|20691.73
11:21:00|20691.73
11:21:01|20691.73
11:21:03|20691.
11:21:04|20691.73
11:21:04|20691.73
11:21:06|20694.54
11:21:06|20694.54
11:21:08|20699.57
11:21:10|20699.57
11:21:10|20691.66
11:21:11|20691.66
11:21:12|20691.66
11:21:13|20691.66
11:21:14|20697.27
11:21:15|20695.81
11:21:16|20695.81
11:21:17|20697.32
11:21:18|20699.76
11:21:19|20697.7
11:21:20|20697.91
11:21:21|20693.02
11:21:22|20697.4
11:21:23|20697.4
11:21:24|20696.57
11:21:25|20696.57
11:21:26|20696.57
11:21:28|20698.03
11:21:28|20698.03
11:21:29|20698.03
11:21:30|20697.87
11:21:31|20702.5
11:21:33|20704.65
11:21:33|20702.95
11:21:34|20702.95
11:21:35|20699.98
11:21:36|20700.24
11:21:37|20700.24
11:21:38|20699.24
11:21:39|20699.24
11:21:40|20699.24
11:21:41|20699.24
11:21:43|20698.47
11:21:43|20698.47
11:21:44|20696.36
11:21:45|20696.36
11:21:46|20696.36
11:21:48|20697.07
11:21:48|20697.07
11:21:49|20697.07
11:21:50|20695.
11:21:51|20695.
11:21:52|20695.
11:21:53|20692.02
11:21:55|20696.21
11:21:57|20696.21
11:21:57|20696.21
11:21:59|20696.21
11:21:59|20696.21
11:22:00|20696.
11:22:01|20695.
11:22:03|20695.99
11:22:05|20695.99
11:22:06|20695.99
11:22:06|20695.99
11:22:08|20697.59
11:22:09|20700.42
11:22:10|20701.53
11:22:11|20700.97
11:22:13|20700.55
11:22:13|20700.55
11:22:14|20700.55
11:22:15|20699.89
11:22:16|20699.88
11:22:17|20699.88
11:22:18|20699.88
11:22:19|20697.87
11:22:20|20697.87
11:22:21|20697.87
11:22:22|20697.87
11:22:23|20693.09
11:22:24|20695.12
11:22:25|20695.12
11:22:26|20695.12
11:22:27|20695.12
11:22:28|20695.16
11:22:29|20695.16
11:22:30|20695.16
11:22:31|20693.76
11:22:32|20693.76
11:22:34|20693.76
11:22:35|20693.76
11:22:36|20693.76
11:22:37|20693.76
11:22:38|20693.76
11:22:39|20693.76
11:22:39|20693.76
11:22:41|20693.76
11:22:42|20696.62
11:22:43|20695.4
11:22:44|20697.93
11:22:45|20695.84
11:22:46|20695.84
11:22:47|20694.34
11:22:48|20694.8
11:22:49|20694.8
11:22:50|20694.8
11:22:51|20694.8
11:22:52|20697.49
11:22:53|20697.49
11:22:54|20698.72
11:22:56|20696.53
11:22:57|20696.53
11:22:59|20696.53
11:23:00|20696.53
11:23:01|20694.2
11:23:03|20694.2
11:23:03|20694.2
11:23:04|20697.87
11:23:05|20697.87
11:23:06|20697.87
11:23:08|20697.87
11:23:10|20695.65
11:23:10|20695.8
11:23:11|20695.8
11:23:12|20694.81
11:23:14|20694.81
11:23:14|20694.81
11:23:15|20695.56
11:23:16|20695.56
11:23:17|20695.56
11:23:18|20696.43
11:23:19|20696.43
11:23:20|20693.65
11:23:21|20688.44
11:23:22|20691.58
11:23:23|20691.58
11:23:24|20687.78
11:23:25|20687.78
11:23:26|20687.78
11:23:27|20686.35
11:23:28|20688.83
11:23:29|20685.73
11:23:30|20685.73
11:23:31|20685.73
11:23:32|20685.73
11:23:33|20685.73
11:23:35|20685.73
11:23:35|20685.32
11:23:36|20686.18
11:23:37|20688.78
11:23:38|20688.78
11:23:39|20681.68
11:23:40|20681.68
11:23:41|20681.68
11:23:42|20681.68
11:23:43|20681.68
11:23:44|20681.68
11:23:45|20681.68
11:23:46|20681.68
11:23:47|20681.68
11:23:48|20683.22
11:23:49|20681.69
11:23:50|20680.
11:23:51|20680.
11:23:52|20682.33
11:23:53|20683.42
11:23:54|20683.42
11:23:56|20684.03
11:23:57|20684.03
11:23:59|20683.63
11:24:00|20683.63
11:24:02|20685.31
11:24:02|20685.17
11:24:03|20681.66
11:24:05|20681.66
11:24:06|20681.66
11:24:07|20681.66
11:24:08|20681.66
11:24:09|20681.66
11:24:11|20684.34
11:24:11|20683.15
11:24:13|20684.31
11:24:14|20684.31
11:24:16|20680.
11:24:17|20677.
11:24:18|20672.31
11:24:18|20675.2
11:24:20|20675.2
11:24:21|20675.2
11:24:22|20675.2
11:24:23|20675.2
11:24:24|20672.9
11:24:25|20672.9
11:24:26|20672.9
11:24:27|20674.11
11:24:28|20674.11
11:24:29|20671.29
11:24:30|20671.29
11:24:31|20668.81
11:24:32|20660.38
11:24:33|20660.38
11:24:34|20660.38
11:24:35|20660.38
11:24:36|20662.1
11:24:37|20661.9
11:24:38|20660.
11:24:39|20660.
11:24:40|20658.56
11:24:41|20661.08
11:24:43|20661.08
11:24:44|20661.32
11:24:45|20661.86
11:24:45|20661.86
11:24:47|20663.76
11:24:48|20661.91
11:24:49|20665.38
11:24:49|20665.99
11:24:50|20666.33
11:24:51|20666.17
11:24:52|20665.56
11:24:54|20665.9
11:24:55|20665.9
11:24:55|20665.9
11:24:57|20664.36
11:24:59|20664.36
11:25:00|20666.49
11:25:02|20671.75
11:25:02|20671.75
11:25:03|20672.05
11:25:04|20672.05
11:25:05|20671.9
11:25:06|20671.64
11:25:07|20671.62
11:25:08|20671.6
11:25:09|20671.59
11:25:10|20670.34
11:25:11|20666.56
11:25:12|20666.4
11:25:13|20666.4
11:25:14|20670.63
11:25:15|20670.63
11:25:16|20670.63
11:25:17|20670.63
11:25:18|20671.35
11:25:19|20674.99
11:25:20|20674.99
11:25:21|20674.99
11:25:23|20675.57
11:25:23|20676.33
11:25:24|20673.38
11:25:25|20673.38
11:25:26|20674.32
11:25:27|20674.3
11:25:28|20675.07
11:25:29|20675.07
11:25:30|20675.07
11:25:31|20675.07
11:25:32|20678.85
11:25:34|20678.85
11:25:34|20674.77
11:25:35|20674.77
11:25:36|20675.52
11:25:37|20669.87
11:25:39|20669.87
11:25:39|20669.87
11:25:40|20669.87
11:25:41|20666.35
11:25:42|20666.35
11:25:44|20666.35
11:25:44|20660.
11:25:45|20661.82
11:25:46|20659.01
11:25:47|20661.35
11:25:49|20661.35
11:25:49|20661.35
11:25:50|20660.96
11:25:51|20660.96
11:25:52|20657.2
11:25:53|20657.2
11:25:54|20661.83
11:25:55|20660.47
11:25:56|20660.47
11:25:58|20664.37
11:26:00|20664.7
11:26:01|20663.6
11:26:01|20663.6
11:26:03|20662.51
11:26:04|20662.51
11:26:05|20657.85
11:26:06|20657.85
11:26:07|20657.85
11:26:08|20657.85
11:26:09|20660.68
11:26:10|20661.63
11:26:11|20662.57
11:26:12|20662.59
11:26:13|20666.27
11:26:14|20666.27
11:26:15|20662.57
11:26:16|20662.57
11:26:17|20666.76
11:26:18|20668.84
11:26:19|20668.84
11:26:20|20668.84
11:26:21|20668.84
11:26:22|20668.82
11:26:23|20663.39
11:26:24|20664.75
11:26:25|20664.75
11:26:26|20662.05
11:26:28|20663.73
11:26:29|20663.12
11:26:30|20663.12
11:26:31|20663.73
11:26:32|20663.73
11:26:32|20660.08
11:26:34|20660.08
11:26:34|20660.08
11:26:36|20661.7
11:26:36|20661.7
11:26:38|20661.7
11:26:38|20656.98
11:26:40|20656.34
11:26:40|20654.79
11:26:41|20655.79
11:26:42|20655.72
11:26:44|20656.54
11:26:45|20656.59
11:26:45|20655.81
11:26:47|20655.45
11:26:48|20655.7
11:26:48|20657.08
11:26:49|20656.97
11:26:51|20656.97
11:26:52|20656.03
11:26:53|20652.9
11:26:54|20652.73
11:26:55|20652.73
11:26:56|20655.16
11:26:57|20654.07
11:26:58|20653.66
11:27:00|20654.65
11:27:01|20655.68
11:27:02|20656.03
11:27:04|20660.55
11:27:04|20661.6
11:27:06|20663.
11:27:07|20662.36
11:27:08|20664.89
11:27:09|20662.03
11:27:10|20664.16
11:27:12|20663.61
11:27:13|20660.
11:27:14|20659.76
11:27:15|20662.49
11:27:16|20666.27
11:27:17|20667.4
11:27:18|20667.66
11:27:19|20668.8
11:27:20|20668.23
11:27:21|20670.97
11:27:22|20670.4
11:27:23|20669.87
11:27:24|20670.67
11:27:25|20669.9
11:27:26|20669.89
11:27:27|20673.
11:27:28|20675.
11:27:29|20674.24
11:27:30|20676.29
11:27:31|20676.81
11:27:32|20676.81
11:27:33|20671.33
11:27:34|20673.03
11:27:35|20674.64
11:27:36|20674.28
11:27:37|20676.4
11:27:38|20675.1
11:27:39|20672.65
11:27:40|20672.65
11:27:41|20672.65
11:27:42|20672.7
11:27:43|20672.26
11:27:44|20671.62
11:27:46|20671.89
11:27:46|20672.06
11:27:47|20672.73
11:27:48|20672.64
11:27:50|20673.43
11:27:51|20673.83
11:27:52|20672.83
11:27:53|20669.59
11:27:54|20669.59
11:27:55|20667.92
11:27:56|20666.35
11:27:57|20668.58
11:27:58|20668.02
11:27:58|20668.02
11:28:00|20668.02
11:28:02|20674.73
11:28:03|20668.41
11:28:04|20670.74
11:28:05|20670.64
11:28:06|20669.75
11:28:08|20667.92
11:28:09|20669.39
11:28:10|20665.31
11:28:11|20663.8
11:28:12|20664.23
11:28:13|20666.79
11:28:14|20667.33
11:28:15|20667.33
11:28:16|20666.97
11:28:17|20666.91
11:28:18|20664.61
11:28:19|20664.24
11:28:20|20664.67
11:28:21|20664.67
11:28:22|20664.8
11:28:23|20666.1
11:28:24|20667.53
11:28:25|20667.58
11:28:26|20666.47
11:28:27|20666.47
11:28:28|20669.07
11:28:29|20665.71
11:28:30|20663.67
11:28:31|20664.49
11:28:32|20664.49
11:28:33|20663.83
11:28:34|20663.83
11:28:35|20665.23
11:28:36|20660.15
11:28:37|20659.78
11:28:38|20656.13
11:28:39|20656.13
11:28:40|20656.13
11:28:41|20656.76
11:28:42|20656.76
11:28:43|20656.76
11:28:44|20655.84
11:28:45|20655.84
11:28:46|20653.82
11:28:47|20653.82
11:28:48|20653.82
11:28:49|20654.65
11:28:50|20654.65
11:28:51|20655.89
11:28:52|20655.89
11:28:53|20653.03
11:28:54|20654.81
11:28:55|20654.81
11:28:57|20656.68
11:28:58|20655.73
11:28:59|20655.73
11:29:00|20655.73
11:29:01|20656.37
11:29:03|20653.
11:29:04|20653.
11:29:05|20653.
11:29:07|20654.69
11:29:08|20656.37
11:29:10|20653.56
11:29:11|20655.93
11:29:13|20655.56
11:29:14|20655.56
11:29:15|20655.49
11:29:16|20655.49
11:29:17|20658.93
11:29:18|20660.73
11:29:19|20660.73
11:29:20|20660.73
11:29:21|20660.06
11:29:22|20660.06
11:29:23|20660.06
11:29:24|20660.06
11:29:25|20661.25
11:29:26|20664.97
11:29:27|20664.97
11:29:28|20661.85
11:29:29|20661.85
11:29:30|20661.85
11:29:31|20661.85
11:29:32|20661.85
11:29:33|20663.85
11:29:34|20665.25
11:29:35|20665.25
11:29:36|20665.25
11:29:37|20665.25
11:29:38|20665.25
11:29:39|20665.25
11:29:40|20665.25
11:29:41|20665.25
11:29:42|20665.91
11:29:43|20662.51
11:29:44|20662.51
11:29:45|20662.51
11:29:46|20665.98
11:29:47|20667.08
11:29:48|20667.08
11:29:49|20665.53
11:29:50|20665.53
11:29:51|20662.9
11:29:52|20662.9
11:29:53|20663.78
11:29:54|20663.78
11:29:55|20659.04
11:29:56|20660.69
11:29:57|20660.69
11:29:58|20663.68
11:29:59|20663.68
11:30:00|20663.68
11:30:01|20661.87
11:30:03|20658.01
11:30:04|20662.87
11:30:06|20662.2
11:30:07|20662.2
11:30:08|20662.2
11:30:08|20662.2
11:30:10|20662.2
11:30:11|20664.9
11:30:13|20664.96
11:30:14|20664.96
11:30:14|20664.96
11:30:15|20664.96
11:30:16|20664.96
11:30:18|20664.96
11:30:19|20668.
11:30:19|20668.
11:30:20|20665.5
11:30:22|20665.5
11:30:22|20665.5
11:30:23|20665.5
11:30:24|20665.5
11:30:26|20663.29
11:30:27|20663.29
11:30:28|20660.23
11:30:29|20662.28
11:30:30|20662.83
11:30:31|20662.83
11:30:32|20662.83
11:30:33|20662.83
11:30:34|20662.83
11:30:35|20662.83
11:30:36|20662.83
11:30:37|20662.83
11:30:38|20662.83
11:30:39|20662.83
11:30:40|20662.83
11:30:41|20663.9
11:30:42|20663.9
11:30:43|20663.17
11:30:44|20665.28
11:30:45|20663.2
11:30:46|20663.2
11:30:47|20663.2
11:30:48|20663.88
11:30:49|20663.88
11:30:50|20663.74
11:30:51|20663.73
11:30:52|20663.73
11:30:53|20665.15
11:30:54|20661.99
11:30:55|20661.99
11:30:56|20663.81
11:30:57|20658.66
11:30:58|20662.14
11:30:59|20662.14
11:31:00|20663.24
11:31:01|20659.46
11:31:02|20659.46
11:31:03|20659.46
11:31:05|20659.46
11:31:06|20659.46
11:31:07|20658.44
11:31:09|20658.77
11:31:10|20658.79
11:31:11|20658.79
11:31:12|20658.79
11:31:12|20658.79
11:31:13|20660.88
11:31:15|20660.38
11:31:15|20660.35
11:31:16|20660.64
11:31:17|20662.72
11:31:19|20664.78
11:31:20|20664.78
11:31:21|20664.78
11:31:22|20663.7
11:31:23|20663.7
11:31:24|20661.9
11:31:24|20661.9
11:31:26|20661.9
11:31:27|20661.9
11:31:29|20664.86
11:31:30|20664.86
11:31:31|20667.48
11:31:32|20667.82
11:31:33|20669.64
11:31:34|20668.88
11:31:35|20669.14
11:31:36|20668.21
11:31:37|20668.59
11:31:38|20668.59
11:31:39|20668.59
11:31:40|20668.59
11:31:41|20668.59
11:31:42|20668.84
11:31:43|20668.84
11:31:44|20665.25
11:31:45|20665.25
11:31:46|20668.85
11:31:47|20670.92
11:31:48|20670.92
11:31:49|20670.92
11:31:50|20670.92
11:31:51|20670.92
11:31:53|20672.78
11:31:53|20672.34
11:31:55|20670.67
11:31:56|20670.65
11:31:57|20671.34
11:31:57|20673.19
11:31:59|20671.81
11:32:00|20674.04
11:32:00|20674.04
11:32:02|20672.36
11:32:03|20675.
11:32:04|20674.55
11:32:06|20674.87
11:32:07|20674.88
11:32:08|20674.88
11:32:09|20674.88
11:32:11|20675.37
11:32:11|20673.01
11:32:13|20673.01
11:32:14|20673.01
11:32:16|20678.37
11:32:16|20678.37
11:32:18|20678.37
11:32:19|20676.41
11:32:20|20676.41
11:32:21|20676.41
11:32:22|20676.41
11:32:23|20675.76
11:32:24|20676.
11:32:25|20678.13
11:32:26|20678.08
11:32:27|20678.08
11:32:28|20678.08
11:32:29|20676.31
11:32:30|20676.31
11:32:31|20676.31
11:32:32|20676.31
11:32:33|20676.31
11:32:34|20676.31
11:32:35|20675.
11:32:36|20674.59
11:32:37|20674.59
11:32:38|20674.59
11:32:39|20673.14
11:32:40|20672.96
11:32:41|20672.42
11:32:42|20672.42
11:32:43|20672.42
11:32:44|20672.42
11:32:45|20672.42
11:32:46|20674.27
11:32:47|20674.27
11:32:48|20677.29
11:32:49|20677.29
11:32:50|20677.29
11:32:51|20677.62
11:32:52|20676.45
11:32:53|20675.93
11:32:54|20675.93
11:32:55|20675.93
11:32:56|20675.93
11:32:57|20676.71
11:32:58|20676.71
11:32:59|20676.71
11:33:00|20676.71
11:33:01|20676.71
11:33:02|20676.71
11:33:03|20676.71
11:33:04|20677.01
11:33:06|20677.01
11:33:06|20677.01
11:33:08|20677.01
11:33:09|20677.01
11:33:10|20676.85
11:33:11|20676.85
11:33:12|20677.83
11:33:14|20677.83
11:33:15|20679.93
11:33:15|20679.93
11:33:17|20676.42
11:33:18|20676.42
11:33:18|20676.42
11:33:19|20676.42
11:33:20|20676.42
11:33:21|20676.42
11:33:22|20676.42
11:33:23|20676.42
11:33:25|20676.42
11:33:25|20679.99
11:33:27|20679.99
11:33:28|20679.99
11:33:29|20679.99
11:33:30|20679.99
11:33:31|20679.99
11:33:32|20679.99
11:33:33|20679.99
11:33:34|20677.55
11:33:35|20677.55
11:33:36|20677.13
11:33:37|20679.21
11:33:38|20676.42
11:33:39|20678.37
11:33:39|20678.37
11:33:41|20676.02
11:33:42|20678.22
11:33:43|20679.4
11:33:44|20679.4
11:33:44|20677.
11:33:45|20679.77
11:33:46|20682.07
11:33:48|20680.41
11:33:49|20680.81
11:33:49|20681.36
11:33:51|20676.96
11:33:52|20676.96
11:33:53|20675.08
11:33:54|20678.43
11:33:54|20678.43
11:33:55|20682.74
11:33:57|20682.74
11:33:57|20679.43
11:33:58|20679.43
11:33:59|20681.01
11:34:00|20674.55
11:34:02|20677.37
11:34:03|20677.37
11:34:04|20677.37
11:34:05|20677.37
11:34:06|20677.37
11:34:08|20671.07
11:34:09|20673.43
11:34:11|20674.31
11:34:12|20674.31
11:34:13|20674.31
11:34:14|20674.31
11:34:16|20674.31
11:34:16|20674.31
11:34:18|20674.31
11:34:19|20676.99
11:34:20|20676.99
11:34:20|20679.8
11:34:22|20678.81
11:34:23|20677.21
11:34:24|20677.21
11:34:25|20682.71
11:34:26|20682.71
11:34:27|20682.71
11:34:28|20675.39
11:34:29|20675.39
11:34:30|20675.39
11:34:31|20675.39
11:34:32|20675.39
11:34:33|20676.51
11:34:34|20676.51
11:34:35|20677.04
11:34:37|20677.04
11:34:38|20673.62
11:34:39|20673.62
11:34:39|20670.04
11:34:41|20670.04
11:34:42|20670.04
11:34:43|20670.04
11:34:44|20670.04
11:34:45|20670.04
11:34:46|20675.41
11:34:47|20675.41
11:34:48|20675.41
11:34:49|20673.8
11:34:49|20673.8
11:34:50|20673.8
11:34:52|20673.8
11:34:53|20673.8
11:34:53|20670.49
11:34:54|20670.49
11:34:55|20670.49
11:34:56|20670.49
11:34:57|20670.49
11:34:59|20670.49
11:34:59|20670.49
11:35:01|20673.97
11:35:02|20675.43
11:35:02|20675.44
11:35:03|20675.44
11:35:04|20675.44
11:35:06|20670.5
11:35:07|20670.5
11:35:09|20668.06
11:35:10|20668.06
11:35:12|20668.06
11:35:13|20668.06
11:35:14|20666.35
11:35:15|20666.35
11:35:16|20666.35
11:35:16|20666.35
11:35:18|20669.5
11:35:18|20667.56
11:35:19|20667.56
11:35:21|20669.47
11:35:22|20669.47
11:35:23|20669.47
11:35:24|20670.
11:35:25|20670.
11:35:26|20669.54
11:35:27|20669.54
11:35:28|20669.54
11:35:29|20667.07
11:35:30|20665.71
11:35:31|20665.18
11:35:32|20665.18
11:35:33|20668.74
11:35:34|20668.74
11:35:35|20668.74
11:35:36|20668.74
11:35:37|20668.74
11:35:38|20668.74
11:35:39|20668.07
11:35:40|20668.07
11:35:41|20668.66
11:35:42|20668.66
11:35:43|20668.66
11:35:44|20668.66
11:35:45|20666.55
11:35:46|20666.55
11:35:47|20668.07
11:35:48|20668.07
11:35:49|20669.67
11:35:50|20670.
11:35:51|20671.47
11:35:53|20671.47
11:35:54|20672.7
11:35:54|20670.92
11:35:56|20671.31
11:35:56|20671.31
11:35:57|20671.31
11:35:58|20671.31
11:36:00|20671.31
11:36:01|20671.31
11:36:01|20671.31
11:36:02|20671.85
11:36:04|20669.76
11:36:04|20669.96
11:36:06|20669.35
11:36:07|20669.35
11:36:09|20670.68
11:36:10|20670.68
11:36:12|20670.68
11:36:13|20670.68
11:36:14|20665.
11:36:15|20668.15
11:36:16|20668.15
11:36:17|20670.49
11:36:18|20667.84
11:36:19|20667.83
11:36:20|20668.92
11:36:21|20670.25
11:36:22|20670.25
11:36:24|20670.64
11:36:25|20670.64
11:36:26|20674.19
11:36:27|20670.74
11:36:28|20669.18
11:36:29|20669.18
11:36:30|20669.18
11:36:31|20671.48
11:36:32|20671.48
11:36:33|20671.48
11:36:34|20671.48
11:36:35|20671.48
11:36:36|20671.48
11:36:37|20671.48
11:36:38|20671.48
11:36:39|20671.27
11:36:40|20671.27
11:36:41|20671.27
11:36:42|20671.27
11:36:43|20666.83
11:36:44|20659.29
11:36:45|20662.62
11:36:46|20662.62
11:36:47|20660.24
11:36:48|20665.99
11:36:49|20663.5
11:36:50|20663.5
11:36:51|20663.5
11:36:52|20664.67
11:36:53|20664.67
11:36:54|20664.67
11:36:55|20664.67
11:36:57|20664.67
11:36:58|20663.6
11:36:58|20663.6
11:36:59|20663.6
11:37:00|20663.6
11:37:01|20663.6
11:37:02|20663.6
11:37:04|20663.6
11:37:04|20663.
11:37:05|20662.3
11:37:06|20660.82
11:37:07|20660.82
11:37:09|20660.82
11:37:11|20660.82
11:37:12|20660.82
11:37:13|20660.82
11:37:15|20658.15
11:37:15|20658.15
11:37:17|20656.46
11:37:18|20653.36
11:37:19|20653.32
11:37:19|20655.
11:37:21|20655.23
11:37:22|20655.67
11:37:22|20659.73
11:37:24|20659.63
11:37:25|20659.63
11:37:26|20659.63
11:37:26|20659.63
11:37:28|20659.63
11:37:29|20659.63
11:37:30|20659.63
11:37:31|20659.63
11:37:32|20659.63
11:37:33|20659.63
11:37:34|20659.63
11:37:35|20659.63
11:37:36|20661.1
11:37:37|20661.1
11:37:38|20661.1
11:37:39|20660.94
11:37:40|20660.94
11:37:41|20660.94
11:37:42|20657.82
11:37:43|20659.69
11:37:44|20659.69
11:37:45|20659.69
11:37:46|20664.75
11:37:47|20668.33
11:37:48|20668.33
11:37:49|20668.33
11:37:50|20667.12
11:37:51|20667.12
11:37:52|20666.86
11:37:53|20663.97
11:37:54|20663.97
11:37:55|20663.97
11:37:56|20663.97
11:37:57|20663.97
11:37:58|20663.97
11:37:59|20663.97
11:38:00|20663.97
11:38:01|20667.08
11:38:02|20667.08
11:38:03|20667.08
11:38:04|20670.37
11:38:06|20668.32
11:38:07|20664.78
11:38:08|20664.78
11:38:09|20664.78
11:38:11|20663.43
11:38:12|20663.43
11:38:14|20662.97
11:38:15|20662.97
11:38:16|20662.97
11:38:17|20662.97
11:38:18|20662.97
11:38:19|20662.97
11:38:20|20662.97
11:38:21|20666.22
11:38:22|20666.22
11:38:23|20664.86
11:38:24|20664.96
11:38:25|20664.96
11:38:26|20665.54
11:38:27|20665.54
11:38:28|20665.54
11:38:29|20663.67
11:38:30|20663.67
11:38:31|20663.71
11:38:32|20663.71
11:38:34|20664.58
11:38:35|20664.58
11:38:36|20664.58
11:38:36|20663.
11:38:38|20663.
11:38:39|20660.8
11:38:40|20660.01
11:38:41|20660.
11:38:42|20661.3
11:38:43|20661.3
11:38:44|20661.73
11:38:45|20661.73
11:38:46|20661.73
11:38:46|20660.49
11:38:47|20660.49
11:38:49|20660.49
11:38:50|20660.49
11:38:51|20660.49
11:38:52|20660.49
11:38:53|20661.31
11:38:54|20661.31
11:38:55|20661.8
11:38:56|20664.34
11:38:56|20664.34
11:38:58|20664.34
11:38:59|20664.34
11:38:59|20664.34
11:39:00|20664.34
11:39:01|20664.34
11:39:02|20664.34
11:39:03|20664.34
11:39:05|20664.34
11:39:06|20664.34
11:39:07|20664.34
11:39:08|20664.34
11:39:09|20664.34
11:39:10|20664.34
11:39:11|20664.34
11:39:12|20664.34
11:39:14|20670.
11:39:15|20667.1
11:39:17|20667.1
11:39:18|20667.1
11:39:19|20667.1
11:39:20|20670.82
11:39:20|20667.12
11:39:22|20670.46
11:39:23|20671.12
11:39:24|20671.12
11:39:25|20671.12
11:39:26|20671.12
11:39:27|20671.12
11:39:28|20669.65
11:39:29|20669.65
11:39:30|20675.23
11:39:32|20675.23
11:39:33|20675.23
11:39:34|20675.23
11:39:35|20676.33
11:39:36|20676.33
11:39:38|20676.33
11:39:39|20676.75
11:39:40|20675.03
11:39:41|20675.03
11:39:42|20675.03
11:39:43|20675.03
11:39:44|20675.03
11:39:45|20675.03
11:39:46|20677.01
11:39:47|20676.33
11:39:48|20674.51
11:39:49|20674.51
11:39:50|20674.51
11:39:51|20676.29
11:39:52|20676.29
11:39:53|20680.
11:39:54|20680.
11:39:55|20680.
11:39:56|20676.99
11:39:57|20673.01
11:39:58|20673.01
11:39:59|20673.01
11:40:00|20673.01
11:40:01|20673.01
11:40:02|20673.01
11:40:03|20673.01
11:40:04|20674.65
11:40:05|20674.65
11:40:06|20675.04
11:40:07|20678.49
11:40:08|20678.49
11:40:09|20678.49
11:40:10|20678.49
11:40:12|20678.49
11:40:13|20678.49
11:40:15|20678.49
11:40:16|20678.52
11:40:17|20677.7
11:40:18|20677.7
11:40:19|20677.7
11:40:20|20677.7
11:40:21|20680.
11:40:23|20678.16
11:40:24|20677.21
11:40:25|20680.
11:40:26|20680.
11:40:26|20677.31
11:40:28|20677.31
11:40:28|20677.31
11:40:30|20677.31
11:40:31|20677.3
11:40:32|20680.
11:40:33|20680.
11:40:34|20680.
11:40:35|20680.
11:40:36|20680.
11:40:37|20680.
11:40:38|20680.
11:40:39|20672.21
11:40:40|20672.21
11:40:41|20672.21
11:40:42|20679.73
11:40:43|20679.94
11:40:44|20679.94
11:40:45|20679.94
11:40:46|20679.94
11:40:47|20678.58
11:40:48|20678.34
11:40:49|20680.
11:40:50|20680.
11:40:51|20680.1
11:40:52|20680.1
11:40:53|20680.1
11:40:54|20680.1
11:40:55|20680.1
11:40:56|20680.1
11:40:57|20680.1
11:40:58|20680.1
11:40:59|20680.1
11:41:00|20680.1
11:41:01|20679.8
11:41:02|20679.8
11:41:03|20680.05
11:41:04|20680.05
11:41:06|20680.05
11:41:06|20679.05
11:41:08|20679.05
11:41:08|20679.05
11:41:09|20679.05
11:41:11|20679.05
11:41:12|20681.23
11:41:14|20681.23
11:41:15|20681.23
11:41:17|20681.24
11:41:18|20681.24
11:41:19|20681.24
11:41:20|20681.24
11:41:21|20681.24
11:41:22|20681.24
11:41:24|20681.24
11:41:25|20681.24
11:41:26|20681.24
11:41:27|20681.24
11:41:28|20682.28
11:41:29|20682.28
11:41:30|20682.41
11:41:31|20682.41
11:41:32|20682.41
11:41:33|20682.41
11:41:34|20682.41
11:41:35|20682.41
11:41:36|20682.41
11:41:37|20682.41
11:41:38|20685.
11:41:39|20685.48
11:41:40|20685.48
11:41:41|20684.12
11:41:42|20684.12
11:41:43|20684.12
11:41:44|20685.48
11:41:45|20685.49
11:41:46|20685.49
11:41:47|20685.49
11:41:48|20685.49
11:41:49|20685.49
11:41:50|20685.49
11:41:51|20685.49
11:41:52|20685.49
11:41:53|20685.47
11:41:54|20682.97
11:41:55|20682.97
11:41:56|20683.67
11:41:57|20683.67
11:41:58|20683.67
11:41:59|20683.67
11:42:00|20683.67
11:42:01|20683.67
11:42:02|20683.67
11:42:03|20681.24
11:42:04|20679.11
11:42:05|20679.11
11:42:06|20679.11
11:42:07|20679.11
11:42:08|20679.11
11:42:09|20679.11
11:42:10|20680.41
11:42:11|20680.41
11:42:12|20680.41
11:42:13|20675.25
11:42:15|20675.25
11:42:16|20675.48
11:42:17|20675.48
11:42:19|20680.21
11:42:20|20680.21
11:42:21|20680.21
11:42:21|20677.16
11:42:22|20679.2
11:42:24|20680.17
11:42:24|20680.17
11:42:26|20680.81
11:42:27|20681.15
11:42:27|20681.15
11:42:29|20681.15
11:42:30|20681.15
11:42:30|20681.04
11:42:31|20682.11
11:42:33|20682.11
11:42:34|20682.11
11:42:35|20683.24
11:42:36|20683.24
11:42:37|20683.24
11:42:38|20683.24
11:42:39|20679.6
11:42:40|20679.6
11:42:41|20679.6
11:42:42|20679.6
11:42:43|20679.6
11:42:44|20680.5
11:42:45|20680.5
11:42:46|20681.14
11:42:47|20681.14
11:42:48|20681.14
11:42:49|20681.14
11:42:50|20681.14
11:42:51|20683.68
11:42:52|20686.26
11:42:53|20686.26
11:42:54|20686.26
11:42:55|20686.26
11:42:56|20684.54
11:42:57|20684.54
11:42:58|20684.54
11:42:59|20684.54
11:43:00|20684.72
11:43:01|20684.72
11:43:02|20683.39
11:43:03|20683.39
11:43:04|20683.39
11:43:05|20681.15
11:43:06|20682.
11:43:07|20681.84
11:43:08|20681.84
11:43:09|20681.84
11:43:10|20684.
11:43:11|20684.
11:43:12|20684.
11:43:14|20684.
11:43:15|20684.
11:43:17|20684.
11:43:18|20684.
11:43:20|20684.
11:43:21|20684.
11:43:22|20684.
11:43:23|20684.
11:43:24|20684.
11:43:25|20684.
11:43:26|20684.
11:43:26|20681.89
11:43:28|20686.38
11:43:28|20687.38
11:43:29|20687.38
11:43:31|20687.38
11:43:32|20687.38
11:43:33|20687.38
11:43:33|20685.13
11:43:35|20684.
11:43:36|20685.15
11:43:36|20685.15
11:43:37|20685.15
11:43:39|20685.15
11:43:40|20685.65
11:43:41|20685.65
11:43:42|20685.65
11:43:42|20683.79
11:43:44|20683.79
11:43:44|20683.79
11:43:45|20683.79
11:43:46|20681.92
11:43:47|20681.92
11:43:48|20681.92
11:43:50|20681.92
11:43:51|20683.08
11:43:51|20683.87
11:43:52|20684.17
11:43:53|20684.17
11:43:54|20684.17
11:43:56|20684.17
11:43:56|20684.17
11:43:58|20684.17
11:43:58|20684.17
11:44:00|20685.81
11:44:01|20685.81
11:44:02|20685.81
11:44:03|20685.81
11:44:04|20685.81
11:44:05|20686.59
11:44:06|20686.59
11:44:07|20686.59
11:44:07|20686.59
11:44:09|20686.59
11:44:10|20686.59
11:44:11|20686.59
11:44:11|20686.59
11:44:13|20686.59
11:44:13|20686.59
11:44:14|20684.67
11:44:16|20684.88
11:44:17|20684.85
11:44:18|20684.85
11:44:20|20684.85
11:44:20|20684.85
11:44:22|20684.85
11:44:24|20684.78
11:44:25|20686.22
11:44:26|20686.22
11:44:28|20685.09
11:44:29|20685.09
11:44:29|20685.56
11:44:31|20685.56
11:44:31|20685.28
11:44:33|20685.28
11:44:34|20685.49
11:44:35|20682.44
11:44:36|20682.44
11:44:36|20682.44
11:44:38|20682.44
11:44:39|20681.93
11:44:40|20681.93
11:44:42|20681.93
11:44:42|20681.93
11:44:44|20681.
11:44:45|20681.
11:44:46|20681.
11:44:47|20681.
11:44:48|20681.
11:44:49|20681.
11:44:50|20681.
11:44:51|20681.
11:44:52|20681.
11:44:53|20681.
11:44:54|20681.
11:44:55|20681.
11:44:56|20681.
11:44:57|20681.
11:44:58|20681.
11:44:59|20681.
11:45:00|20682.62
11:45:01|20680.
11:45:02|20680.
11:45:03|20683.09
11:45:04|20683.09
11:45:05|20683.09
11:45:06|20681.27
11:45:07|20681.27
11:45:08|20683.21
11:45:09|20684.86
11:45:10|20684.86
11:45:11|20686.59
11:45:12|20690.
11:45:13|20690.
11:45:14|20692.98
11:45:15|20692.98
11:45:16|20692.98
11:45:18|20692.98
11:45:18|20692.98
11:45:20|20687.02
11:45:21|20687.02
11:45:22|20687.02
11:45:24|20687.02
11:45:25|20687.02
11:45:27|20687.02
11:45:28|20687.02
11:45:29|20687.02
11:45:30|20687.21
11:45:31|20687.21
11:45:32|20687.21
11:45:34|20687.21
11:45:35|20687.21
11:45:36|20687.21
11:45:36|20687.21
11:45:38|20687.21
11:45:39|20687.21
11:45:40|20686.97
11:45:41|20686.97
11:45:42|20685.91
11:45:43|20685.91
11:45:44|20685.91
11:45:44|20685.91
11:45:46|20685.91
11:45:47|20688.98
11:45:47|20691.62
11:45:49|20691.62
11:45:49|20691.8
11:45:51|20691.8
11:45:52|20692.66
11:45:53|20692.66
11:45:54|20694.55
11:45:55|20694.55
11:45:56|20694.55
11:45:57|20694.55
11:45:57|20694.55
11:45:58|20694.55
11:46:00|20692.98
11:46:00|20690.1
11:46:01|20690.1
11:46:03|20690.1
11:46:04|20690.1
11:46:05|20690.1
11:46:05|20690.97
11:46:07|20690.97
11:46:08|20690.97
11:46:09|20690.1
11:46:10|20690.1
11:46:10|20690.1
11:46:12|20691.47
11:46:13|20691.47
11:46:14|20691.47
11:46:15|20691.47
11:46:15|20691.47
11:46:17|20691.47
11:46:18|20691.47
11:46:20|20691.47
11:46:21|20691.47
11:46:22|20691.47
11:46:23|20691.47
11:46:24|20695.
11:46:25|20695.98
11:46:27|20698.77
11:46:28|20698.77
11:46:30|20699.97
11:46:31|20699.97
11:46:31|20699.97
11:46:33|20699.97
11:46:34|20699.97
11:46:35|20698.77
11:46:37|20698.77
11:46:38|20696.56
11:46:39|20696.56
11:46:40|20696.56
11:46:40|20696.56
11:46:41|20696.56
11:46:42|20694.23
11:46:44|20694.2
11:46:44|20694.2
11:46:46|20695.15
11:46:47|20695.15
11:46:48|20695.15
11:46:49|20695.15
11:46:50|20695.18
11:46:51|20695.18
11:46:52|20694.79
11:46:53|20694.79
11:46:54|20692.7
11:46:55|20691.67
11:46:56|20691.67
11:46:57|20691.67
11:46:58|20691.67
11:46:59|20691.67
11:47:00|20691.67
11:47:02|20691.67
11:47:03|20691.67
11:47:04|20691.67
11:47:04|20691.67
11:47:05|20689.08
11:47:07|20689.08
11:47:07|20689.06
11:47:09|20691.19
11:47:10|20691.19
11:47:11|20692.74
11:47:12|20693.07
11:47:13|20693.07
11:47:14|20697.49
11:47:15|20697.49
11:47:16|20694.92
11:47:17|20694.92
11:47:18|20694.92
11:47:19|20694.92
11:47:20|20695.97
11:47:21|20695.97
11:47:23|20695.97
11:47:24|20695.97
11:47:25|20696.05
11:47:26|20696.05
11:47:27|20696.05
11:47:29|20697.29
11:47:30|20695.85
11:47:32|20695.85
11:47:32|20695.85
11:47:34|20695.85
11:47:35|20695.85
11:47:35|20695.85
11:47:37|20695.85
11:47:37|20695.85
11:47:39|20695.09
11:47:40|20695.09
11:47:41|20695.09
11:47:42|20698.16
11:47:43|20697.62
11:47:44|20697.62
11:47:45|20701.
11:47:46|20701.
11:47:47|20701.
11:47:48|20698.91
11:47:49|20698.91
11:47:50|20698.91
11:47:51|20698.91
11:47:52|20698.91
11:47:53|20697.61
11:47:54|20697.61
11:47:54|20697.61
11:47:56|20697.61
11:47:56|20696.88
11:47:57|20696.88
11:47:59|20696.88
11:48:00|20696.88
11:48:01|20696.88
11:48:02|20696.88
11:48:03|20693.25
11:48:04|20693.25
11:48:05|20693.25
11:48:06|20693.25
11:48:08|20692.
11:48:09|20690.
11:48:09|20690.
11:48:11|20690.
11:48:11|20690.
11:48:12|20690.
11:48:13|20689.
11:48:15|20689.
11:48:15|20689.
11:48:17|20689.
11:48:17|20689.
11:48:19|20689.
11:48:20|20689.
11:48:22|20689.
11:48:23|20689.
11:48:24|20689.
11:48:25|20692.67
11:48:27|20696.89
11:48:28|20696.89
11:48:28|20696.89
11:48:30|20696.89
11:48:31|20695.46
11:48:31|20695.46
11:48:32|20695.46
11:48:34|20695.46
11:48:35|20695.46
11:48:36|20695.46
11:48:37|20695.46
11:48:38|20695.46
11:48:39|20695.46
11:48:40|20695.46
11:48:41|20697.53
11:48:42|20697.53
11:48:43|20697.53
11:48:44|20697.53
11:48:45|20697.53
11:48:46|20697.53
11:48:47|20697.53
11:48:48|20697.53
11:48:49|20697.53
11:48:50|20697.53
11:48:51|20696.15
11:48:52|20695.55
11:48:53|20695.55
11:48:54|20695.55
11:48:55|20695.55
11:48:56|20694.64
11:48:57|20692.5
11:48:58|20692.5
11:48:59|20691.36
11:49:00|20689.82
11:49:01|20689.82
11:49:02|20696.75
11:49:03|20694.
11:49:04|20692.09
11:49:05|20692.09
11:49:06|20694.42
11:49:07|20694.42
11:49:08|20690.93
11:49:09|20690.93
11:49:10|20690.93
11:49:11|20688.35
11:49:12|20691.74
11:49:13|20691.74
11:49:14|20691.74
11:49:15|20695.24
11:49:16|20695.3
11:49:17|20695.3
11:49:18|20695.3
11:49:19|20695.3
11:49:20|20695.3
11:49:22|20697.6
11:49:23|20694.64
11:49:24|20694.64
11:49:25|20694.64
11:49:26|20694.64
11:49:28|20694.64
11:49:29|20694.64
11:49:30|20691.46
11:49:31|20691.44
11:49:33|20690.03
11:49:34|20690.03
11:49:35|20690.03
11:49:36|20690.03
11:49:37|20690.03
11:49:38|20690.03
11:49:39|20690.03
11:49:40|20690.03
11:49:41|20690.03
11:49:42|20690.15
11:49:43|20690.15
11:49:44|20690.15
11:49:45|20690.15
11:49:46|20690.15
11:49:47|20690.15
11:49:48|20690.15
11:49:49|20690.15
11:49:50|20696.92
11:49:51|20696.92
11:49:53|20694.48
11:49:54|20698.94
11:49:55|20698.95
11:49:56|20698.95
11:49:57|20698.95
11:49:58|20698.95
11:49:59|20695.01
11:50:00|20694.09
11:50:01|20691.83
11:50:02|20691.83
11:50:03|20695.6
11:50:04|20695.6
11:50:05|20695.6
11:50:06|20695.6
11:50:07|20695.6
11:50:08|20695.6
11:50:09|20696.33
11:50:10|20696.33
11:50:11|20696.33
11:50:12|20695.01
11:50:13|20695.01
11:50:14|20695.01
11:50:15|20695.01
11:50:16|20695.01
11:50:17|20694.17
11:50:18|20694.17
11:50:19|20694.17
11:50:20|20694.17
11:50:21|20694.17
11:50:22|20694.17
11:50:24|20694.17
11:50:25|20691.89
11:50:26|20691.89
11:50:27|20691.89
11:50:28|20691.89
11:50:29|20690.26
11:50:30|20691.93
11:50:31|20691.93
11:50:32|20691.93
11:50:33|20691.93
11:50:34|20690.57
11:50:35|20690.57
11:50:37|20690.3
11:50:38|20691.89
11:50:39|20691.89
11:50:40|20691.89
11:50:41|20692.16
11:50:41|20689.26
11:50:43|20689.26
11:50:44|20689.26
11:50:45|20689.26
11:50:46|20689.26
11:50:46|20691.89
11:50:48|20691.89
11:50:49|20688.
11:50:50|20687.07
11:50:51|20687.07
11:50:52|20686.36
11:50:53|20685.47
11:50:54|20685.47
11:50:55|20685.47
11:50:56|20685.47
11:50:57|20685.52
11:50:58|20685.52
11:50:59|20688.39
11:51:00|20688.39
11:51:01|20689.65
11:51:02|20689.65
11:51:03|20689.65
11:51:04|20688.34
11:51:05|20688.34
11:51:06|20688.34
11:51:07|20688.72
11:51:08|20688.72
11:51:09|20692.52
11:51:11|20692.52
11:51:12|20692.52
11:51:12|20692.52
11:51:13|20692.52
11:51:15|20690.15
11:51:16|20690.16
11:51:16|20694.72
11:51:18|20694.72
11:51:18|20691.79
11:51:20|20691.79
11:51:20|20691.79
11:51:21|20693.2
11:51:23|20693.21
11:51:25|20693.21
11:51:26|20693.21
11:51:28|20691.71
11:51:29|20691.71
11:51:30|20691.71
11:51:31|20691.71
11:51:33|20689.14
11:51:34|20689.14
11:51:35|20690.56
11:51:36|20690.56
11:51:37|20691.7
11:51:38|20691.07
11:51:39|20691.71
11:51:40|20691.71
11:51:41|20690.
11:51:42|20690.
11:51:43|20690.
11:51:44|20690.
11:51:45|20690.
11:51:46|20690.
11:51:47|20690.
11:51:48|20689.71
11:51:49|20689.71
11:51:50|20689.77
11:51:51|20689.77
11:51:52|20689.77
11:51:53|20689.77
11:51:54|20689.77
11:51:55|20689.77
11:51:56|20689.77
11:51:57|20689.77
11:51:58|20689.77
11:51:59|20689.77
11:52:00|20689.77
11:52:01|20689.77
11:52:02|20689.77
11:52:03|20689.77
11:52:04|20686.05
11:52:05|20686.05
11:52:06|20686.05
11:52:07|20685.
11:52:08|20684.34
11:52:09|20684.34
11:52:10|20682.82
11:52:12|20682.82
11:52:13|20682.82
11:52:14|20682.82
11:52:15|20682.83
11:52:15|20687.87
11:52:17|20685.94
11:52:18|20687.87
11:52:19|20690.65
11:52:20|20690.63
11:52:21|20689.36
11:52:22|20689.37
11:52:22|20689.37
11:52:24|20688.34
11:52:25|20688.34
11:52:27|20688.89
11:52:28|20687.22
11:52:30|20687.22
11:52:31|20687.22
11:52:33|20683.92
11:52:34|20683.8
11:52:34|20683.8
11:52:36|20683.8
11:52:37|20683.8
11:52:39|20683.8
11:52:39|20689.36
11:52:41|20689.36
11:52:42|20685.34
11:52:42|20685.34
11:52:44|20688.42
11:52:44|20685.5
11:52:46|20685.5
11:52:47|20683.15
11:52:48|20683.15
11:52:50|20682.82
11:52:51|20682.82
11:52:53|20682.82
11:52:53|20680.97
11:52:55|20684.82
11:52:55|20681.45
11:52:57|20682.02
11:52:58|20682.02
11:52:58|20684.95
11:52:59|20684.95
11:53:01|20684.95
11:53:02|20684.95
11:53:03|20686.97
11:53:04|20686.97
11:53:05|20686.97
11:53:06|20686.97
11:53:07|20686.96
11:53:08|20686.96
11:53:09|20686.96
11:53:10|20686.96
11:53:11|20686.96
11:53:12|20686.96
11:53:13|20686.96
11:53:14|20688.43
11:53:15|20688.43
11:53:16|20688.43
11:53:17|20688.43
11:53:18|20688.43
11:53:19|20688.43
11:53:20|20688.43
11:53:21|20688.43
11:53:22|20688.43
11:53:23|20688.43
11:53:24|20688.43
11:53:25|20688.43
11:53:27|20686.25
11:53:27|20687.73
11:53:29|20687.73
11:53:30|20685.43
11:53:31|20685.43
11:53:32|20685.43
11:53:33|20685.43
11:53:34|20682.83
11:53:35|20682.83
11:53:36|20682.83
11:53:37|20682.83
11:53:38|20682.83
11:53:39|20682.83
11:53:41|20682.83
11:53:42|20682.83
11:53:42|20682.17
11:53:44|20682.01
11:53:46|20682.01
11:53:47|20682.01
11:53:48|20682.01
11:53:49|20682.
11:53:50|20682.
11:53:51|20684.99
11:53:52|20686.96
11:53:53|20685.31
11:53:54|20685.31
11:53:55|20684.96
11:53:56|20684.96
11:53:57|20684.96
11:53:58|20684.96
11:53:59|20684.96
11:54:00|20684.96
11:54:02|20684.76
11:54:02|20684.76
11:54:04|20684.76
11:54:05|20684.76
11:54:06|20685.04
11:54:07|20685.04
11:54:08|20685.04
11:54:09|20685.04
11:54:10|20685.04
11:54:12|20685.04
11:54:12|20685.04
11:54:13|20685.77
11:54:14|20685.77
11:54:15|20684.74
11:54:16|20684.74
11:54:17|20684.74
11:54:18|20684.74
11:54:19|20687.26
11:54:20|20687.99
11:54:21|20687.99
11:54:22|20687.99
11:54:23|20687.99
11:54:24|20687.99
11:54:25|20687.99
11:54:27|20687.99
11:54:29|20687.99
11:54:30|20687.99
11:54:32|20687.99
11:54:32|20687.99
11:54:33|20687.99
11:54:34|20687.99
11:54:35|20689.39
11:54:36|20689.39
11:54:37|20689.39
11:54:38|20688.19
11:54:40|20688.19
11:54:41|20687.68
11:54:43|20687.68
11:54:43|20687.68
11:54:44|20691.17
11:54:45|20691.17
11:54:46|20689.13
11:54:47|20685.98
11:54:48|20684.22
11:54:50|20687.17
11:54:51|20687.17
11:54:52|20687.17
11:54:53|20686.01
11:54:54|20686.01
11:54:55|20686.01
11:54:56|20686.84
11:54:57|20686.84
11:54:58|20686.84
11:54:59|20687.13
11:55:00|20687.13
11:55:01|20688.97
11:55:02|20688.97
11:55:03|20688.39
11:55:04|20688.39
11:55:05|20688.39
11:55:06|20688.39
11:55:07|20688.39
11:55:08|20688.39
11:55:09|20688.39
11:55:10|20688.39
11:55:11|20686.69
11:55:12|20686.69
11:55:13|20685.37
11:55:14|20682.82
11:55:15|20682.88
11:55:16|20683.52
11:55:17|20683.52
11:55:18|20683.52
11:55:19|20683.52
11:55:20|20683.52
11:55:21|20683.52
11:55:22|20683.52
11:55:23|20682.18
11:55:24|20681.89
11:55:25|20681.01
11:55:26|20683.07
11:55:28|20682.8
11:55:28|20682.8
11:55:29|20682.8
11:55:30|20682.8
11:55:31|20682.8
11:55:32|20682.8
11:55:33|20684.76
11:55:34|20684.76
11:55:35|20684.76
11:55:36|20682.77
11:55:38|20682.42
11:55:39|20682.42
11:55:40|20681.04
11:55:41|20681.04
11:55:42|20681.04
11:55:44|20679.27
11:55:44|20679.27
11:55:45|20679.9
11:55:47|20680.
11:55:47|20680.
11:55:49|20680.
11:55:50|20680.
11:55:51|20678.57
11:55:52|20678.57
11:55:53|20678.57
11:55:54|20679.31
11:55:55|20681.34
11:55:56|20681.14
11:55:57|20680.88
11:55:58|20680.88
11:55:59|20680.88
11:56:00|20680.88
11:56:01|20676.71
11:56:02|20677.63
11:56:03|20676.33
11:56:04|20676.33
11:56:05|20677.63
11:56:06|20677.21
11:56:07|20677.21
11:56:08|20677.21
11:56:09|20678.06
11:56:10|20678.06
11:56:11|20677.65
11:56:13|20677.65
11:56:13|20677.65
11:56:15|20678.36
11:56:16|20677.01
11:56:17|20677.01
11:56:18|20677.01
11:56:19|20677.01
11:56:20|20677.03
11:56:21|20677.03
11:56:22|20677.03
11:56:23|20677.03
11:56:24|20677.03
11:56:25|20677.03
11:56:25|20677.03
11:56:26|20679.99
11:56:27|20680.
11:56:29|20678.73
11:56:31|20679.42
11:56:32|20680.
11:56:33|20681.84
11:56:35|20679.47
11:56:35|20679.47
11:56:37|20679.47
11:56:38|20679.16
11:56:39|20674.82
11:56:40|20674.82
11:56:41|20674.82
11:56:42|20676.51
11:56:43|20673.47
11:56:44|20675.62
11:56:45|20675.62
11:56:47|20657.51
11:56:48|20660.01
11:56:49|20660.02
11:56:50|20655.81
11:56:50|20655.81
11:56:52|20655.81
11:56:52|20655.81
11:56:54|20655.81
11:56:55|20652.
11:56:56|20655.22
11:56:56|20654.32
11:56:58|20654.32
11:56:58|20652.38
11:57:00|20652.38
11:57:01|20652.38
11:57:01|20651.35
11:57:03|20651.35
11:57:03|20651.35
11:57:05|20653.56
11:57:06|20653.56
11:57:07|20653.56
11:57:08|20653.56
11:57:09|20656.33
11:57:10|20657.05
11:57:11|20657.05
11:57:12|20654.85
11:57:13|20654.85
11:57:14|20654.85
11:57:15|20654.85
11:57:16|20658.21
11:57:17|20658.21
11:57:18|20657.6
11:57:20|20655.47
11:57:21|20655.47
11:57:22|20654.86
11:57:23|20655.29
11:57:24|20655.29
11:57:25|20655.13
11:57:26|20655.13
11:57:27|20655.13
11:57:28|20654.78
11:57:29|20654.78
11:57:31|20655.
11:57:32|20658.83
11:57:34|20658.76
11:57:35|20658.76
11:57:36|20661.21
11:57:37|20661.21
11:57:38|20661.93
11:57:39|20661.93
11:57:40|20661.93
11:57:40|20661.93
11:57:42|20661.93
11:57:43|20661.93
11:57:43|20661.93
11:57:44|20661.93
11:57:46|20659.32
11:57:47|20661.21
11:57:48|20661.21
11:57:49|20662.1
11:57:50|20657.34
11:57:52|20662.67
11:57:53|20662.67
11:57:54|20664.84
11:57:55|20664.84
11:57:56|20662.68
11:57:56|20665.55
11:57:58|20653.79
11:57:59|20653.79
11:58:00|20653.79
11:58:01|20659.56
11:58:02|20659.56
11:58:03|20659.56
11:58:04|20659.56
11:58:05|20664.51
11:58:06|20664.51
11:58:07|20664.51
11:58:08|20664.51
11:58:09|20664.51
11:58:10|20665.55
11:58:11|20665.55
11:58:12|20664.28
11:58:13|20664.28
11:58:14|20664.28
11:58:15|20664.28
11:58:16|20664.28
11:58:17|20663.48
11:58:18|20664.72
11:58:19|20664.72
11:58:20|20664.72
11:58:21|20664.72
11:58:22|20666.31
11:58:23|20666.31
11:58:24|20667.13
11:58:25|20667.13
11:58:26|20667.13
11:58:27|20667.13
11:58:28|20667.13
11:58:29|20667.13
11:58:31|20667.13
11:58:31|20667.13
11:58:33|20667.13
11:58:34|20667.13
11:58:35|20667.13
11:58:37|20667.13
11:58:37|20667.13
11:58:39|20667.13
11:58:40|20667.18
11:58:41|20667.18
11:58:42|20666.26
11:58:43|20666.26
11:58:44|20666.26
11:58:45|20666.26
11:58:46|20666.26
11:58:48|20666.26
11:58:49|20666.26
11:58:50|20666.26
11:58:51|20666.26
11:58:52|20666.26
11:58:54|20666.26
11:58:55|20665.07
11:58:56|20665.07
11:58:57|20665.07
11:58:58|20665.07
11:59:00|20665.07
11:59:00|20665.07
11:59:02|20665.07
11:59:03|20663.06
11:59:04|20663.06
11:59:05|20663.06
11:59:06|20663.06
11:59:06|20663.06
11:59:08|20663.06
11:59:08|20663.06
11:59:10|20663.3
11:59:10|20664.32
11:59:12|20664.32
11:59:12|20664.32
11:59:13|20664.32
11:59:14|20664.32
11:59:15|20664.32
11:59:17|20665.57
11:59:17|20665.57
11:59:18|20665.57
11:59:20|20665.57
11:59:21|20665.57
11:59:22|20665.57
11:59:23|20665.57
11:59:24|20665.57
11:59:25|20665.8
11:59:26|20665.13
11:59:27|20664.3
11:59:28|20664.3
11:59:29|20664.83
11:59:30|20663.78
11:59:32|20664.97
11:59:33|20665.98
11:59:34|20666.56
11:59:36|20666.56
11:59:37|20666.56
11:59:38|20666.56
11:59:39|20666.56
11:59:40|20666.56
11:59:41|20666.56
11:59:42|20665.01
11:59:43|20661.9
11:59:44|20664.28
11:59:45|20664.28
11:59:46|20664.28
11:59:47|20664.28
11:59:48|20664.28
11:59:49|20665.16
11:59:50|20665.16
11:59:51|20665.16
11:59:53|20665.16
11:59:53|20665.16
11:59:54|20665.16
11:59:55|20665.16
11:59:57|20665.16
11:59:58|20663.36
11:59:59|20663.36
12:00:00|20663.64
12:00:00|20665.52
12:00:02|20666.64
12:00:03|20666.64
12:00:04|20666.6
12:00:04|20669.57
12:00:06|20665.72
12:00:07|20667.42
12:00:08|20665.95
12:00:09|20665.2
12:00:10|20670.5
12:00:11|20666.71
12:00:12|20668.7
12:00:13|20668.7
12:00:14|20670.16
12:00:15|20670.16
12:00:16|20670.16
12:00:17|20665.82
12:00:18|20665.82
12:00:19|20664.57
12:00:20|20666.58
12:00:21|20666.58
12:00:22|20666.57
12:00:23|20667.26
12:00:24|20666.65
12:00:25|20668.06
12:00:26|20668.81
12:00:27|20668.09
12:00:28|20668.09
12:00:29|20666.02
12:00:30|20666.02
12:00:31|20665.9
12:00:33|20668.88
12:00:33|20665.23
12:00:35|20668.9
12:00:36|20668.9
12:00:38|20670.9
12:00:38|20672.06
12:00:40|20672.03
12:00:41|20672.03
12:00:42|20672.07
12:00:43|20675.
12:00:44|20675.
12:00:45|20675.
12:00:46|20674.36
12:00:47|20673.31
12:00:48|20673.31
12:00:49|20674.99
12:00:50|20676.33
12:00:51|20674.89
12:00:53|20674.94
12:00:54|20674.94
12:00:55|20674.94
12:00:56|20679.81
12:00:57|20675.94
12:00:57|20675.94
12:00:58|20675.94
12:01:00|20675.31
12:01:01|20675.
12:01:02|20675.
12:01:03|20675.
12:01:04|20678.62
12:01:05|20678.52
12:01:06|20679.8
12:01:07|20680.
12:01:07|20680.
12:01:09|20680.
12:01:10|20680.
12:01:10|20675.96
12:01:11|20675.6
12:01:13|20675.6
12:01:14|20675.6
12:01:15|20675.6
12:01:16|20675.6
12:01:17|20674.97
12:01:18|20673.09
12:01:19|20673.33
12:01:20|20673.33
12:01:20|20673.27
12:01:22|20674.29
12:01:23|20674.29
12:01:24|20673.66
12:01:25|20673.66
12:01:25|20673.66
12:01:27|20676.23
12:01:28|20676.23
12:01:29|20676.23
12:01:29|20676.23
12:01:31|20676.23
12:01:32|20676.23
12:01:33|20676.4
12:01:35|20676.4
12:01:36|20676.4
12:01:37|20677.84
12:01:38|20675.75
12:01:40|20676.16
12:01:40|20675.03
12:01:41|20675.47
12:01:43|20673.78
12:01:43|20670.21
12:01:44|20670.54
12:01:46|20666.44
12:01:47|20666.44
12:01:48|20666.44
12:01:49|20666.44
12:01:50|20669.75
12:01:52|20663.46
12:01:53|20660.39
12:01:54|20660.
12:01:55|20660.
12:01:55|20660.
12:01:57|20656.41
12:01:58|20656.41
12:02:00|20659.04
12:02:00|20658.72
12:02:01|20658.77
12:02:02|20652.98
12:02:04|20652.98
12:02:05|20652.97
12:02:06|20652.97
12:02:07|20655.94
12:02:08|20655.94
12:02:09|20656.71
12:02:09|20656.71
12:02:11|20659.52
12:02:11|20659.52
12:02:12|20659.52
12:02:13|20660.61
12:02:14|20660.61
12:02:15|20660.61
12:02:16|20660.61
12:02:17|20660.61
12:02:18|20660.61
12:02:19|20660.61
12:02:20|20660.61
12:02:22|20660.61
12:02:23|20660.61
12:02:24|20657.68
12:02:25|20657.68
12:02:26|20657.68
12:02:26|20657.68
12:02:27|20657.68
12:02:28|20657.68
12:02:30|20657.68
12:02:31|20657.68
12:02:32|20654.91
12:02:32|20654.94
12:02:34|20654.94
12:02:36|20659.1
12:02:37|20659.1
12:02:39|20659.1
12:02:40|20659.1
12:02:40|20657.68
12:02:42|20657.68
12:02:42|20657.43
12:02:44|20659.32
12:02:45|20659.32
12:02:46|20661.98
12:02:47|20661.98
12:02:49|20661.98
12:02:49|20661.98
12:02:51|20661.98
12:02:52|20661.98
12:02:52|20661.98
12:02:54|20661.98
12:02:55|20655.3
12:02:55|20655.82
12:02:57|20655.82
12:02:58|20655.89
12:02:59|20655.85
12:02:59|20655.85
12:03:01|20655.85
12:03:01|20655.85
12:03:03|20653.75
12:03:04|20655.85
12:03:05|20655.85
12:03:06|20652.36
12:03:07|20652.36
12:03:09|20652.36
12:03:10|20652.36
12:03:10|20652.36
12:03:11|20652.36
12:03:13|20657.77
12:03:13|20657.77
12:03:14|20657.77
12:03:15|20657.77
12:03:17|20659.21
12:03:18|20658.97
12:03:19|20656.54
12:03:20|20656.54
12:03:21|20656.54
12:03:22|20656.54
12:03:23|20656.51
12:03:24|20656.51
12:03:25|20656.51
12:03:26|20656.51
12:03:26|20656.51
12:03:28|20656.51
12:03:29|20652.26
12:03:30|20654.51
12:03:31|20655.01
12:03:31|20656.51
12:03:33|20656.51
12:03:33|20655.
12:03:35|20655.
12:03:37|20655.
12:03:38|20655.78
12:03:39|20655.78
12:03:40|20652.9
12:03:42|20649.
12:03:43|20649.
12:03:44|20648.02
12:03:45|20648.02
12:03:46|20645.22
12:03:48|20647.49
12:03:48|20647.49
12:03:50|20648.01
12:03:51|20648.01
12:03:52|20648.15
12:03:53|20648.15
12:03:54|20648.15
12:03:54|20645.85
12:03:55|20647.41
12:03:56|20647.41
12:03:57|20645.97
12:03:59|20647.81
12:04:00|20647.52
12:04:01|20647.56
12:04:02|20647.16
12:04:03|20647.16
12:04:05|20644.41
12:04:06|20644.37
12:04:06|20645.69
12:04:08|20643.75
12:04:09|20640.
12:04:09|20643.54
12:04:11|20643.54
12:04:12|20643.52
12:04:13|20640.01
12:04:14|20641.25
12:04:15|20640.78
12:04:16|20640.51
12:04:17|20640.
12:04:17|20640.
12:04:18|20643.65
12:04:20|20643.65
12:04:20|20646.59
12:04:21|20646.59
12:04:23|20646.59
12:04:23|20646.78
12:04:25|20646.75
12:04:25|20646.75
12:04:26|20648.38
12:04:27|20648.38
12:04:29|20648.38
12:04:30|20650.19
12:04:30|20652.14
12:04:32|20654.33
12:04:32|20652.39
12:04:34|20651.35
12:04:34|20651.35
12:04:36|20651.35
12:04:37|20651.35
12:04:38|20647.56
12:04:40|20648.83
12:04:42|20648.83
12:04:43|20648.83
12:04:44|20648.83
12:04:46|20648.83
12:04:46|20648.83
12:04:47|20642.66
12:04:49|20640.29
12:04:50|20640.3
12:04:51|20640.3
12:04:53|20640.08
12:04:53|20640.08
12:04:54|20640.08
12:04:56|20645.74
12:04:57|20645.74
12:04:58|20645.74
12:04:59|20645.74
12:05:00|20645.61
12:05:01|20645.61
12:05:01|20645.61
12:05:03|20646.69
12:05:04|20646.69
12:05:05|20646.69
12:05:07|20647.56
12:05:07|20650.
12:05:08|20650.
12:05:10|20647.1
12:05:10|20644.62
12:05:12|20647.54
12:05:13|20647.54
12:05:14|20647.54
12:05:15|20646.21
12:05:15|20646.21
12:05:17|20644.54
12:05:18|20644.54
12:05:19|20644.54
12:05:20|20644.
12:05:21|20644.
12:05:22|20643.02
12:05:23|20643.02
12:05:24|20643.02
12:05:25|20643.02
12:05:26|20643.02
12:05:27|20640.48
12:05:28|20640.48
12:05:29|20640.48
12:05:30|20640.48
12:05:31|20640.48
12:05:32|20640.48
12:05:32|20640.48
12:05:33|20640.48
12:05:35|20640.
12:05:36|20639.
12:05:38|20639.
12:05:39|20639.
12:05:41|20639.
12:05:41|20639.79
12:05:42|20639.79
12:05:44|20639.79
12:05:45|20639.79
12:05:46|20637.17
12:05:48|20636.
12:05:48|20633.
12:05:49|20631.01
12:05:50|20631.01
12:05:51|20631.01
12:05:53|20628.
12:05:54|20627.62
12:05:55|20627.62
12:05:57|20627.62
12:05:57|20627.88
12:05:58|20630.91
12:05:59|20630.91
12:06:00|20632.73
12:06:01|20631.45
12:06:02|20634.17
12:06:03|20634.17
12:06:04|20636.32
12:06:05|20637.36
12:06:06|20637.36
12:06:07|20638.21
12:06:08|20638.21
12:06:09|20638.21
12:06:10|20638.21
12:06:12|20635.88
12:06:14|20625.02
12:06:14|20625.02
12:06:15|20625.75
12:06:16|20625.75
12:06:17|20624.59
12:06:19|20625.71
12:06:20|20626.09
12:06:22|20625.64
12:06:22|20625.64
12:06:23|20626.3
12:06:25|20622.66
12:06:25|20625.51
12:06:26|20621.92
12:06:27|20622.15
12:06:28|20622.15
12:06:29|20622.15
12:06:30|20622.15
12:06:31|20622.15
12:06:32|20622.15
12:06:33|20622.15
12:06:34|20622.15
12:06:35|20622.12
12:06:36|20621.79
12:06:38|20625.42
12:06:39|20625.42
12:06:41|20625.42
12:06:41|20625.42
12:06:42|20625.42
12:06:43|20623.07
12:06:45|20621.94
12:06:45|20621.94
12:06:48|20621.94
12:06:48|20621.94
12:06:49|20618.96
12:06:50|20618.96
12:06:51|20618.96
12:06:52|20618.96
12:06:53|20623.76
12:06:54|20623.76
12:06:55|20618.82
12:06:56|20618.82
12:06:57|20616.35
12:06:59|20616.35
12:06:59|20616.79
12:07:01|20615.45
12:07:02|20615.45
12:07:03|20615.45
12:07:04|20614.92
12:07:05|20619.2
12:07:06|20616.83
12:07:07|20619.27
12:07:08|20619.27
12:07:09|20616.83
12:07:10|20616.83
12:07:11|20619.72
12:07:13|20624.49
12:07:13|20624.49
12:07:14|20624.49
12:07:15|20624.49
12:07:16|20620.65
12:07:17|20619.75
12:07:18|20619.75
12:07:19|20619.75
12:07:20|20619.69
12:07:21|20614.87
12:07:22|20614.87
12:07:23|20614.87
12:07:24|20614.87
12:07:25|20614.87
12:07:26|20614.87
12:07:27|20614.87
12:07:28|20616.08
12:07:29|20616.06
12:07:30|20615.11
12:07:31|20614.98
12:07:32|20614.
12:07:33|20614.
12:07:34|20614.34
12:07:35|20619.64
12:07:36|20619.64
12:07:38|20619.92
12:07:39|20621.06
12:07:41|20621.06
12:07:42|20621.06
12:07:44|20621.06
12:07:45|20621.06
12:07:47|20621.06
12:07:47|20621.06
12:07:48|20621.06
12:07:50|20619.91
12:07:51|20619.91
12:07:52|20620.39
12:07:53|20620.39
12:07:54|20620.39
12:07:54|20628.51
12:07:56|20628.51
12:07:57|20628.51
12:07:58|20628.51
12:07:59|20624.62
12:08:00|20624.62
12:08:01|20622.21
12:08:02|20622.21
12:08:03|20622.21
12:08:04|20625.
12:08:05|20625.
12:08:06|20624.9
12:08:07|20624.9
12:08:08|20628.45
12:08:08|20628.45
12:08:09|20628.45
12:08:11|20622.79
12:08:12|20622.79
12:08:13|20623.06
12:08:15|20623.06
12:08:15|20623.06
12:08:16|20623.06
12:08:17|20623.06
12:08:18|20620.
12:08:19|20620.
12:08:20|20619.
12:08:22|20619.
12:08:23|20620.92
12:08:24|20621.36
12:08:25|20618.7
12:08:26|20618.7
12:08:27|20618.7
12:08:28|20618.7
12:08:29|20618.7
12:08:30|20618.99
12:08:31|20618.99
12:08:31|20623.88
12:08:33|20619.13
12:08:33|20622.74
12:08:35|20625.45
12:08:36|20625.45
12:08:37|20625.45
12:08:38|20625.45
12:08:38|20625.71
12:08:41|20625.71
12:08:41|20623.22
12:08:43|20625.75
12:08:44|20625.75
12:08:45|20625.75
12:08:47|20629.4
12:08:48|20629.44
12:08:50|20632.72
12:08:50|20632.25
12:08:51|20632.25
12:08:52|20632.25
12:08:53|20632.25
12:08:55|20632.32
12:08:56|20632.32
12:08:57|20632.32
12:08:57|20630.28
12:08:59|20625.79
12:09:00|20626.08
12:09:01|20619.85
12:09:03|20619.87
12:09:03|20619.87
12:09:04|20619.91
12:09:05|20623.67
12:09:06|20623.66
12:09:07|20627.38
12:09:08|20627.38
12:09:09|20627.37
12:09:11|20627.41
12:09:12|20627.41
12:09:13|20622.13
12:09:14|20622.13
12:09:15|20625.77
12:09:16|20625.77
12:09:17|20625.77
12:09:18|20625.77
12:09:19|20625.77
12:09:20|20625.77
12:09:21|20625.77
12:09:22|20625.77
12:09:22|20629.13
12:09:24|20629.13
12:09:25|20631.47
12:09:26|20628.3
12:09:27|20628.3
12:09:28|20628.3
12:09:29|20631.
12:09:30|20634.99
12:09:30|20634.99
12:09:32|20635.49
12:09:33|20635.25
12:09:33|20625.89
12:09:35|20625.89
12:09:36|20625.89
12:09:37|20625.89
12:09:38|20624.05
12:09:39|20624.05
12:09:40|20624.05
12:09:42|20633.85
12:09:42|20637.53
12:09:44|20637.53
12:09:45|20637.53
12:09:46|20631.59
12:09:47|20631.59
12:09:49|20628.69
12:09:49|20632.91
12:09:50|20632.91
12:09:51|20632.67
12:09:52|20632.67
12:09:53|20632.67
12:09:55|20632.67
12:09:55|20632.67
12:09:56|20632.67
12:09:58|20632.67
12:09:59|20632.67
12:10:00|20632.67
12:10:01|20632.67
12:10:02|20636.67
12:10:03|20636.67
12:10:04|20636.67
12:10:05|20636.67
12:10:06|20634.85
12:10:07|20634.85
12:10:08|20634.85
12:10:10|20634.85
12:10:11|20634.85
12:10:12|20638.53
12:10:13|20642.71
12:10:14|20642.71
12:10:15|20640.45
12:10:16|20640.45
12:10:17|20640.45
12:10:18|20640.91
12:10:19|20637.96
12:10:20|20641.06
12:10:21|20643.48
12:10:22|20643.89
12:10:24|20642.82
12:10:24|20646.33
12:10:25|20646.33
12:10:26|20646.33
12:10:27|20643.61
12:10:28|20643.91
12:10:29|20646.33
12:10:30|20647.1
12:10:31|20648.
12:10:32|20644.16
12:10:33|20643.34
12:10:34|20643.34
12:10:35|20646.7
12:10:36|20646.7
12:10:37|20647.46
12:10:38|20649.15
12:10:39|20649.15
12:10:40|20651.63
12:10:42|20648.89
12:10:44|20648.89
12:10:45|20649.54
12:10:47|20649.54
12:10:48|20649.86
12:10:50|20652.81
12:10:50|20650.51
12:10:51|20650.63
12:10:52|20649.19
12:10:53|20651.44
12:10:54|20651.44
12:10:55|20651.55
12:10:56|20648.54
12:10:58|20652.82
12:10:59|20650.63
12:11:00|20649.46
12:11:01|20645.94
12:11:02|20645.94
12:11:03|20645.94
12:11:05|20643.75
12:11:05|20645.69
12:11:06|20648.56
12:11:07|20646.99
12:11:08|20649.13
12:11:09|20651.47
12:11:10|20651.47
12:11:11|20651.47
12:11:12|20653.55
12:11:13|20653.55
12:11:14|20653.55
12:11:15|20653.55
12:11:16|20654.48
12:11:17|20654.48
12:11:18|20654.48
12:11:19|20653.94
12:11:21|20651.79
12:11:22|20651.79
12:11:23|20651.8
12:11:24|20651.8
12:11:25|20651.8
12:11:26|20652.61
12:11:27|20652.61
12:11:27|20652.61
12:11:29|20654.9
12:11:30|20654.08
12:11:31|20653.77
12:11:32|20654.84
12:11:32|20654.45
12:11:33|20654.44
12:11:35|20654.44
12:11:36|20654.44
12:11:37|20655.07
12:11:38|20655.07
12:11:39|20651.24
12:11:39|20652.59
12:11:41|20654.71
12:11:42|20654.55
12:11:43|20651.68
12:11:45|20652.27
12:11:45|20652.27
12:11:46|20650.42
12:11:47|20652.27
12:11:48|20652.27
12:11:49|20652.31
12:11:50|20652.31
12:11:51|20652.31
12:11:52|20652.31
12:11:53|20652.31
12:11:55|20654.71
12:11:56|20654.71
12:11:57|20654.71
12:11:58|20654.37
12:11:59|20654.37
12:12:00|20648.91
12:12:00|20648.91
12:12:02|20648.91
12:12:03|20654.23
12:12:04|20656.33
12:12:06|20656.33
12:12:06|20655.19
12:12:07|20655.19
12:12:08|20655.19
12:12:09|20655.19
12:12:10|20656.71
12:12:11|20656.71
12:12:12|20656.71
12:12:13|20657.
12:12:14|20657.
12:12:15|20657.
12:12:16|20655.21
12:12:17|20653.29
12:12:18|20653.29
12:12:19|20653.29
12:12:20|20653.29
12:12:21|20653.29
12:12:22|20653.29
12:12:23|20653.29
12:12:24|20653.29
12:12:25|20653.29
12:12:26|20657.
12:12:27|20658.35
12:12:28|20658.84
12:12:29|20658.84
12:12:30|20659.45
12:12:31|20655.92
12:12:32|20655.92
12:12:33|20658.63
12:12:34|20658.63
12:12:35|20658.63
12:12:36|20658.32
12:12:37|20658.32
12:12:38|20658.33
12:12:39|20658.33
12:12:40|20658.84
12:12:41|20658.84
12:12:42|20658.84
12:12:44|20658.84
12:12:45|20658.84
12:12:46|20658.25
12:12:48|20655.88
12:12:48|20658.3
12:12:49|20658.3
12:12:51|20658.3
12:12:52|20658.29
12:12:54|20658.29
12:12:55|20658.29
12:12:56|20658.29
12:12:58|20658.3
12:12:58|20658.3
12:12:59|20658.84
12:13:00|20658.84
12:13:01|20657.73
12:13:02|20657.73
12:13:04|20657.73
12:13:05|20657.73
12:13:06|20662.12
12:13:07|20662.12
12:13:07|20660.4
12:13:09|20660.4
12:13:10|20660.4
12:13:11|20660.4
12:13:13|20660.4
12:13:13|20660.4
12:13:15|20663.19
12:13:16|20663.19
12:13:17|20663.19
12:13:18|20660.9
12:13:19|20660.9
12:13:21|20660.9
12:13:21|20660.9
12:13:22|20660.9
12:13:23|20660.9
12:13:24|20660.9
12:13:25|20662.85
12:13:26|20662.85
12:13:27|20662.85
12:13:28|20662.85
12:13:29|20664.24
12:13:30|20664.24
12:13:31|20664.24
12:13:32|20664.24
12:13:33|20663.07
12:13:34|20664.15
12:13:35|20664.15
12:13:36|20663.94
12:13:37|20663.94
12:13:38|20663.94
12:13:39|20663.94
12:13:40|20664.62
12:13:41|20664.62
12:13:42|20664.62
12:13:43|20664.62
12:13:45|20664.62
12:13:46|20660.06
12:13:48|20660.06
12:13:48|20666.04
12:13:50|20666.04
12:13:51|20669.56
12:13:53|20669.56
12:13:54|20669.56
12:13:56|20664.21
12:13:56|20664.21
12:13:57|20664.21
12:13:58|20664.21
12:13:59|20662.88
12:14:00|20662.88
12:14:01|20662.88
12:14:03|20662.88
12:14:04|20662.88
12:14:05|20662.88
12:14:07|20664.28
12:14:07|20664.28
12:14:09|20659.78
12:14:09|20656.03
12:14:11|20659.5
12:14:12|20659.5
12:14:13|20659.5
12:14:14|20657.14
12:14:15|20650.17
12:14:16|20650.17
12:14:17|20652.93
12:14:18|20652.93
12:14:19|20652.93
12:14:19|20652.93
12:14:21|20652.93
12:14:22|20652.93
12:14:22|20654.56
12:14:23|20657.37
12:14:25|20657.37
12:14:26|20656.7
12:14:27|20656.7
12:14:28|20650.96
12:14:29|20656.9
12:14:30|20658.72
12:14:31|20658.72
12:14:32|20659.63
12:14:33|20658.72
12:14:34|20658.65
12:14:35|20658.2
12:14:35|20658.72
12:14:37|20658.72
12:14:38|20658.72
12:14:38|20658.72
12:14:40|20658.72
12:14:41|20658.71
12:14:42|20658.72
12:14:42|20654.22
12:14:44|20657.51
12:14:44|20655.41
12:14:47|20655.41
12:14:48|20655.41
12:14:50|20655.41
12:14:51|20655.37
12:14:52|20657.03
12:14:54|20657.83
12:14:54|20657.83
12:14:56|20657.83
12:14:57|20657.83
12:14:58|20657.83
12:14:59|20657.83
12:15:00|20658.71
12:15:01|20658.71
12:15:02|20658.71
12:15:03|20658.71
12:15:04|20654.92
12:15:05|20654.92
12:15:06|20654.92
12:15:07|20657.03
12:15:08|20658.72
12:15:09|20658.72
12:15:10|20658.72
12:15:11|20658.72
12:15:12|20658.72
12:15:13|20658.63
12:15:15|20654.68
12:15:16|20658.6
12:15:17|20658.59
12:15:17|20654.82
12:15:19|20658.72
12:15:19|20658.72
12:15:21|20658.72
12:15:22|20658.72
12:15:23|20658.72
12:15:24|20658.72
12:15:25|20658.72
12:15:26|20658.72
12:15:27|20658.72
12:15:28|20660.
12:15:29|20660.
12:15:30|20662.34
12:15:31|20662.37
12:15:32|20662.37
12:15:33|20658.72
12:15:34|20658.72
12:15:35|20658.6
12:15:36|20661.74
12:15:37|20662.36
12:15:38|20662.36
12:15:39|20662.36
12:15:40|20662.36
12:15:41|20662.36
12:15:42|20662.36
12:15:43|20662.36
12:15:44|20662.36
12:15:45|20662.36
12:15:46|20654.9
12:15:48|20654.9
12:15:49|20654.9
12:15:50|20654.9
12:15:52|20654.9
12:15:53|20654.9
12:15:54|20654.9
12:15:55|20654.9
12:15:57|20659.09
12:15:58|20659.09
12:15:59|20659.09
12:16:01|20659.09
12:16:02|20659.09
12:16:03|20661.7
12:16:04|20664.11
12:16:05|20664.49
12:16:06|20664.49
12:16:08|20668.54
12:16:08|20665.97
12:16:09|20662.44
12:16:11|20662.44
12:16:12|20662.44
12:16:12|20663.87
12:16:14|20663.89
12:16:15|20663.84
12:16:16|20663.84
12:16:17|20663.84
12:16:18|20663.84
12:16:18|20663.84
12:16:20|20659.09
12:16:21|20657.95
12:16:22|20657.95
12:16:23|20657.95
12:16:24|20660.12
12:16:24|20657.97
12:16:25|20660.52
12:16:26|20660.52
12:16:28|20660.52
12:16:29|20662.9
12:16:30|20662.9
12:16:31|20662.9
12:16:32|20662.9
12:16:33|20662.9
12:16:34|20662.9
12:16:35|20662.9
12:16:36|20662.9
12:16:37|20657.62
12:16:38|20657.62
12:16:39|20661.17
12:16:40|20661.17
12:16:41|20661.17
12:16:42|20659.73
12:16:43|20659.73
12:16:44|20659.73
12:16:45|20659.73
12:16:46|20659.73
12:16:47|20659.73
12:16:49|20659.73
12:16:50|20662.3
12:16:51|20664.32
12:16:52|20664.32
12:16:53|20664.32
12:16:54|20664.32
12:16:56|20664.32
12:16:57|20664.32
12:16:58|20664.32
12:16:59|20664.32
12:17:00|20663.1
12:17:00|20663.1
12:17:02|20663.1
12:17:03|20663.1
12:17:04|20663.1
12:17:04|20663.1
12:17:06|20664.19
12:17:07|20664.19
12:17:08|20664.19
12:17:09|20664.19
12:17:10|20664.19
12:17:11|20664.19
12:17:11|20666.28
12:17:13|20666.28
12:17:14|20666.28
12:17:15|20666.28
12:17:15|20666.28
12:17:16|20665.5
12:17:18|20665.5
12:17:19|20665.5
12:17:20|20663.24
12:17:21|20663.24
12:17:22|20663.24
12:17:23|20663.24
12:17:24|20663.65
12:17:25|20663.65
12:17:26|20663.65
12:17:27|20664.04
12:17:28|20662.6
12:17:29|20662.6
12:17:30|20662.6
12:17:31|20662.6
12:17:33|20664.62
12:17:34|20665.02
12:17:35|20665.02
12:17:35|20665.02
12:17:37|20665.02
12:17:38|20665.02
12:17:39|20665.02
12:17:40|20665.62
12:17:41|20668.
12:17:41|20668.
12:17:43|20668.61
12:17:44|20668.61
12:17:45|20667.87
12:17:46|20667.81
12:17:46|20667.81
12:17:48|20667.81
12:17:49|20667.81
12:17:50|20667.81
12:17:51|20667.81
12:17:53|20667.81
12:17:54|20669.57
12:17:55|20669.74
12:17:57|20669.74
12:17:58|20669.74
12:17:59|20669.74
12:18:00|20669.85
12:18:01|20669.72
12:18:02|20669.72
12:18:04|20670.2
12:18:06|20670.2
12:18:06|20672.25
12:18:07|20671.44
12:18:08|20673.94
12:18:09|20671.55
12:18:10|20671.55
12:18:11|20671.55
12:18:12|20671.55
12:18:14|20674.88
12:18:15|20671.7
12:18:16|20671.7
12:18:17|20671.04
12:18:18|20671.04
12:18:19|20669.25
12:18:20|20669.67
12:18:21|20669.67
12:18:22|20669.67
12:18:23|20669.67
12:18:24|20672.56
12:18:25|20672.24
12:18:25|20670.8
12:18:27|20670.8
12:18:27|20670.8
12:18:29|20671.79
12:18:30|20671.79
12:18:31|20671.79
12:18:32|20671.79
12:18:33|20671.79
12:18:34|20671.79
12:18:35|20671.79
12:18:36|20670.45
12:18:37|20670.45
12:18:38|20673.82
12:18:39|20673.82
12:18:40|20673.82
12:18:41|20673.82
12:18:42|20673.82
12:18:43|20673.82
12:18:44|20673.82
12:18:45|20673.82
12:18:46|20674.99
12:18:47|20674.99
12:18:48|20674.99
12:18:49|20674.99
12:18:51|20674.52
12:18:52|20674.52
12:18:53|20671.89
12:18:55|20671.99
12:18:56|20670.95
12:18:57|20672.77
12:18:59|20673.38
12:18:59|20672.6
12:19:00|20672.6
12:19:01|20672.6
12:19:03|20673.41
12:19:04|20673.41
12:19:05|20670.5
12:19:07|20667.81
12:19:07|20668.86
12:19:08|20668.86
12:19:09|20668.86
12:19:10|20668.86
12:19:11|20667.89
12:19:12|20667.89
12:19:13|20667.89
12:19:14|20668.82
12:19:15|20668.92
12:19:16|20669.03
12:19:17|20669.6
12:19:18|20669.6
12:19:20|20670.67
12:19:21|20670.67
12:19:22|20670.67
12:19:22|20670.67
12:19:24|20670.93
12:19:25|20670.93
12:19:26|20670.93
12:19:27|20672.39
12:19:28|20672.39
12:19:29|20672.39
12:19:30|20672.18
12:19:31|20672.18
12:19:32|20668.77
12:19:33|20668.77
12:19:34|20666.25
12:19:35|20666.25
12:19:36|20668.49
12:19:37|20668.49
12:19:38|20668.49
12:19:38|20668.49
12:19:40|20670.11
12:19:41|20670.11
12:19:42|20670.11
12:19:43|20670.11
12:19:44|20670.11
12:19:45|20672.96
12:19:46|20672.96
12:19:48|20672.96
12:19:48|20672.96
12:19:49|20666.1
12:19:51|20667.46
12:19:53|20667.46
12:19:54|20665.99
12:19:55|20665.99
12:19:56|20664.
12:19:58|20664.
12:19:59|20664.
12:20:00|20664.
12:20:01|20664.
12:20:02|20664.
12:20:04|20669.36
12:20:05|20669.36
12:20:06|20669.36
12:20:07|20667.5
12:20:08|20669.42
12:20:09|20669.42
12:20:10|20669.42
12:20:11|20669.42
12:20:13|20669.42
12:20:14|20669.42
12:20:15|20669.42
12:20:16|20669.42
12:20:16|20669.42
12:20:17|20664.22
12:20:19|20664.18
12:20:20|20664.14
12:20:21|20664.14
12:20:22|20664.14
12:20:23|20664.14
12:20:24|20667.02
12:20:25|20667.02
12:20:26|20667.02
12:20:27|20667.02
12:20:29|20667.02
12:20:30|20667.02
12:20:31|20665.45
12:20:32|20665.45
12:20:33|20665.45
12:20:33|20665.45
12:20:35|20665.69
12:20:35|20664.88
12:20:36|20664.88
12:20:38|20664.88
12:20:38|20664.88
12:20:40|20664.88
12:20:40|20665.58
12:20:41|20665.58
12:20:42|20665.58
12:20:44|20665.58
12:20:45|20665.58
12:20:46|20665.58
12:20:47|20663.94
12:20:48|20663.94
12:20:49|20663.94
12:20:50|20663.94
12:20:51|20660.78
12:20:52|20660.78
12:20:54|20663.99
12:20:55|20666.1
12:20:57|20664.59
12:20:57|20664.59
12:20:58|20659.31
12:21:00|20659.31
12:21:02|20659.31
12:21:03|20664.17
12:21:04|20665.29
12:21:05|20665.29
12:21:06|20665.29
12:21:07|20665.29
12:21:08|20665.29
12:21:09|20665.29
12:21:10|20662.83
12:21:11|20662.83
12:21:12|20657.37
12:21:13|20657.37
12:21:14|20657.37
12:21:15|20658.68
12:21:16|20658.47
12:21:17|20658.47
12:21:18|20659.08
12:21:20|20659.08
12:21:21|20659.08
12:21:22|20659.08
12:21:22|20658.71
12:21:24|20658.71
12:21:25|20658.71
12:21:26|20658.71
12:21:27|20658.71
12:21:28|20658.71
12:21:29|20658.71
12:21:30|20658.71
12:21:31|20658.71
12:21:32|20658.71
12:21:33|20657.23
12:21:35|20657.23
12:21:36|20659.
12:21:37|20659.
12:21:38|20659.
12:21:39|20657.1
12:21:40|20657.1
12:21:41|20657.1
12:21:42|20655.
12:21:43|20655.
12:21:44|20655.
12:21:45|20655.59
12:21:46|20655.59
12:21:47|20655.59
12:21:48|20655.59
12:21:49|20656.83
12:21:50|20656.83
12:21:51|20656.83
12:21:52|20656.83
12:21:53|20656.83
12:21:55|20656.83
12:21:56|20655.57
12:21:58|20655.57
12:21:59|20655.57
12:22:00|20655.57
12:22:01|20655.57
12:22:03|20654.81
12:22:04|20654.81
12:22:06|20654.81
12:22:07|20654.61
12:22:08|20654.61
12:22:09|20654.61
12:22:10|20654.61
12:22:11|20652.84
12:22:13|20652.
12:22:14|20653.92
12:22:14|20653.92
12:22:15|20653.92
12:22:17|20653.92
12:22:18|20653.92
12:22:19|20653.92
12:22:20|20653.92
12:22:21|20651.85
12:22:21|20651.85
12:22:23|20653.09
12:22:24|20653.09
12:22:25|20654.06
12:22:26|20657.8
12:22:27|20657.8
12:22:28|20657.8
12:22:29|20657.8
12:22:30|20658.8
12:22:31|20656.7
12:22:32|20656.7
12:22:33|20656.7
12:22:34|20658.8
12:22:35|20658.84
12:22:36|20658.84
12:22:37|20658.84
12:22:38|20658.84
12:22:40|20658.84
12:22:41|20658.84
12:22:41|20658.84
12:22:43|20657.99
12:22:44|20657.99
12:22:44|20657.99
12:22:46|20657.99
12:22:47|20657.99
12:22:47|20657.99
12:22:49|20657.99
12:22:50|20658.85
12:22:51|20662.81
12:22:52|20662.81
12:22:53|20662.81
12:22:55|20662.81
12:22:56|20662.81
12:22:57|20662.23
12:22:59|20662.23
12:22:59|20662.23
12:23:01|20659.58
12:23:02|20659.58
12:23:04|20660.7
12:23:05|20661.51
12:23:06|20661.55
12:23:07|20661.55
12:23:08|20661.55
12:23:09|20661.55
12:23:10|20664.1
12:23:11|20666.9
12:23:13|20667.94
12:23:14|20667.94
12:23:15|20667.94
12:23:16|20667.68
12:23:17|20668.24
12:23:18|20668.24
12:23:19|20668.29
12:23:20|20663.02
12:23:21|20664.58
12:23:22|20665.15
12:23:23|20665.1
12:23:24|20667.79
12:23:25|20669.79
12:23:26|20669.79
12:23:27|20666.84
12:23:28|20666.84
12:23:29|20668.78
12:23:30|20668.78
12:23:31|20670.11
12:23:32|20670.11
12:23:33|20670.11
12:23:34|20666.81
12:23:35|20666.51
12:23:36|20666.06
12:23:37|20667.27
12:23:38|20667.28
12:23:39|20667.28
12:23:40|20667.28
12:23:41|20667.28
12:23:42|20667.28
12:23:43|20669.8
12:23:44|20671.8
12:23:45|20671.8
12:23:46|20671.02
12:23:47|20671.02
12:23:48|20671.02
12:23:49|20671.02
12:23:50|20671.02
12:23:51|20671.02
12:23:52|20671.02
12:23:53|20671.02
12:23:55|20671.02
12:23:56|20671.02
12:23:58|20670.45
12:23:59|20670.45
12:24:00|20670.45
12:24:01|20672.76
12:24:02|20672.76
12:24:03|20672.76
12:24:05|20672.76
12:24:06|20672.76
12:24:07|20672.76
12:24:08|20672.76
12:24:09|20672.76
12:24:10|20674.95
12:24:10|20677.
12:24:12|20677.
12:24:13|20675.59
12:24:14|20675.59
12:24:15|20675.59
12:24:17|20675.59
12:24:18|20675.23
12:24:18|20678.45
12:24:19|20675.24
12:24:20|20675.24
12:24:21|20677.66
12:24:23|20675.51
12:24:23|20675.35
12:24:25|20675.35
12:24:25|20675.35
12:24:27|20673.71
12:24:28|20673.71
12:24:28|20677.28
12:24:30|20677.28
12:24:31|20676.65
12:24:32|20676.65
12:24:33|20678.98
12:24:34|20678.98
12:24:34|20678.98
12:24:36|20678.98
12:24:37|20678.98
12:24:37|20678.98
12:24:38|20678.98
12:24:40|20678.98
12:24:41|20674.15
12:24:41|20674.15
12:24:42|20673.57
12:24:44|20673.57
12:24:45|20674.55
12:24:45|20674.55
12:24:46|20674.55
12:24:48|20674.55
12:24:48|20674.55
12:24:49|20674.55
12:24:50|20674.55
12:24:51|20674.55
12:24:52|20674.55
12:24:53|20674.55
12:24:55|20674.55
12:24:56|20676.37
12:24:57|20676.37
12:24:59|20676.37
12:25:00|20676.37
12:25:01|20676.37
12:25:03|20676.37
12:25:04|20674.47
12:25:06|20674.47
12:25:07|20674.47
12:25:08|20674.13
12:25:09|20674.13
12:25:10|20671.9
12:25:11|20672.73
12:25:13|20671.32
12:25:14|20670.
12:25:15|20670.
12:25:16|20670.
12:25:17|20671.21
12:25:18|20671.21
12:25:19|20670.42
12:25:20|20670.42
12:25:21|20669.59
12:25:22|20669.59
12:25:23|20669.59
12:25:24|20669.59
12:25:25|20669.59
12:25:26|20669.59
12:25:27|20667.53
12:25:28|20667.53
12:25:29|20667.9
12:25:30|20667.9
12:25:31|20669.79
12:25:32|20669.79
12:25:33|20669.79
12:25:34|20669.79
12:25:35|20669.79
12:25:36|20669.79
12:25:37|20669.79
12:25:38|20669.79
12:25:39|20669.79
12:25:40|20670.5
12:25:41|20670.5
12:25:42|20670.5
12:25:43|20670.5
12:25:44|20670.5
12:25:45|20670.5
12:25:46|20670.5
12:25:47|20670.5
12:25:48|20670.5
12:25:49|20670.5
12:25:50|20670.5
12:25:51|20671.68
12:25:52|20671.68
12:25:53|20667.93
12:25:54|20670.5
12:25:55|20670.5
12:25:56|20670.5
12:25:58|20670.5
12:25:59|20670.5
12:26:01|20670.5
12:26:01|20670.5
12:26:03|20669.67
12:26:03|20669.67
12:26:05|20666.86
12:26:06|20665.2
12:26:08|20665.2
12:26:09|20665.2
12:26:10|20665.2
12:26:12|20669.2
12:26:13|20668.16
12:26:14|20668.16
12:26:15|20668.53
12:26:16|20668.53
12:26:17|20665.64
12:26:18|20665.64
12:26:19|20665.64
12:26:20|20669.33
12:26:21|20669.33
12:26:22|20669.33
12:26:23|20669.33
12:26:24|20669.33
12:26:25|20667.62
12:26:26|20667.62
12:26:27|20667.62
12:26:28|20667.62
12:26:29|20667.62
12:26:30|20665.15
12:26:31|20665.15
12:26:32|20665.15
12:26:33|20665.15
12:26:34|20665.15
12:26:35|20667.94
12:26:36|20667.92
12:26:37|20667.92
12:26:38|20667.92
12:26:39|20671.
12:26:40|20668.05
12:26:41|20670.65
12:26:42|20668.02
12:26:43|20668.02
12:26:44|20668.02
12:26:45|20667.88
12:26:46|20667.88
12:26:47|20667.88
12:26:48|20667.88
12:26:49|20667.88
12:26:50|20667.88
12:26:51|20667.88
12:26:52|20667.88
12:26:53|20667.88
12:26:54|20667.88
12:26:55|20667.88
12:26:56|20667.88
12:26:58|20667.88
12:26:59|20667.88
12:27:01|20667.88
12:27:02|20667.88
12:27:04|20667.88
12:27:05|20667.88
12:27:06|20667.88
12:27:07|20671.79
12:27:08|20671.79
12:27:09|20671.79
12:27:11|20671.79
12:27:12|20671.79
12:27:13|20673.
12:27:14|20669.43
12:27:15|20669.43
12:27:16|20668.97
12:27:17|20668.97
12:27:18|20668.97
12:27:19|20668.97
12:27:20|20668.97
12:27:21|20672.92
12:27:23|20672.05
12:27:24|20672.05
12:27:25|20672.05
12:27:26|20672.05
12:27:27|20672.05
12:27:28|20672.05
12:27:29|20672.22
12:27:29|20671.89
12:27:31|20669.24
12:27:31|20675.
12:27:33|20668.97
12:27:34|20668.97
12:27:35|20668.97
12:27:36|20669.59
12:27:36|20669.59
12:27:38|20672.98
12:27:39|20672.98
12:27:40|20672.98
12:27:40|20672.98
12:27:42|20672.98
12:27:43|20672.98
12:27:44|20672.98
12:27:45|20674.3
12:27:46|20674.3
12:27:47|20672.37
12:27:47|20672.37
12:27:49|20674.
12:27:50|20674.
12:27:50|20674.
12:27:52|20674.
12:27:52|20674.
12:27:54|20674.
12:27:55|20674.
12:27:56|20671.63
12:27:56|20669.5
12:27:57|20669.5
12:27:59|20669.5
12:28:00|20669.5
12:28:02|20669.5
12:28:03|20669.5
12:28:04|20669.5
12:28:05|20670.85
12:28:07|20670.85
12:28:08|20669.27
12:28:09|20669.27
12:28:10|20669.79
12:28:11|20668.25
12:28:12|20668.73
12:28:13|20668.03
12:28:14|20664.75
12:28:15|20664.75
12:28:16|20668.26
12:28:17|20668.26
12:28:18|20673.18
12:28:20|20673.18
12:28:21|20668.26
12:28:22|20668.26
12:28:23|20668.26
12:28:23|20668.26
12:28:25|20668.26
12:28:26|20668.79
12:28:27|20667.92
12:28:28|20672.92
12:28:29|20672.92
12:28:30|20672.92
12:28:31|20672.92
12:28:32|20672.92
12:28:33|20672.92
12:28:34|20672.92
12:28:35|20672.92
12:28:36|20672.92
12:28:37|20672.92
12:28:38|20672.92
12:28:39|20672.92
12:28:40|20672.97
12:28:41|20665.36
12:28:42|20665.36
12:28:43|20665.36
12:28:44|20665.36
12:28:45|20665.36
12:28:46|20665.36
12:28:47|20664.
12:28:48|20664.
12:28:49|20664.
12:28:50|20664.
12:28:51|20664.
12:28:52|20664.
12:28:53|20664.
12:28:54|20664.
12:28:55|20664.
12:28:56|20664.
12:28:57|20664.
12:28:58|20664.
12:28:59|20664.
12:29:01|20663.02
12:29:01|20663.02
12:29:03|20660.
12:29:04|20660.
12:29:05|20660.
12:29:06|20660.
12:29:07|20660.
12:29:08|20660.
12:29:09|20658.01
12:29:10|20658.01
12:29:11|20658.01
12:29:12|20658.01
12:29:13|20658.01
12:29:14|20658.01
12:29:15|20658.01
12:29:16|20658.01
12:29:17|20658.01
12:29:18|20658.01
12:29:19|20658.01
12:29:20|20658.01
12:29:21|20658.01
12:29:22|20658.01
12:29:23|20658.01
12:29:24|20661.85
12:29:25|20661.85
12:29:26|20661.85
12:29:27|20661.85
12:29:28|20661.85
12:29:29|20661.85
12:29:30|20661.85
12:29:31|20661.85
12:29:32|20661.85
12:29:33|20661.85
12:29:34|20661.85
12:29:35|20661.85
12:29:36|20661.85
12:29:37|20661.85
12:29:38|20665.94
12:29:39|20665.94
12:29:40|20664.62
12:29:41|20668.23
12:29:43|20668.23
12:29:43|20668.23
12:29:44|20668.23
12:29:45|20668.1
12:29:47|20672.12
12:29:48|20672.12
12:29:48|20671.2
12:29:50|20673.03
12:29:51|20673.03
12:29:52|20673.03
12:29:52|20673.03
12:29:54|20673.03
12:29:55|20673.03
12:29:56|20673.03
12:29:57|20670.05
12:29:57|20670.05
12:29:58|20670.05
12:30:00|20670.05
12:30:01|20670.05
12:30:02|20670.05
12:30:04|20670.05
12:30:05|20670.05
12:30:07|20670.91
12:30:08|20673.07
12:30:09|20673.07
12:30:09|20673.07
12:30:11|20673.07
12:30:11|20673.07
12:30:13|20673.07
12:30:14|20673.07
12:30:14|20673.07
12:30:16|20673.07
12:30:16|20674.03
12:30:17|20671.63
12:30:19|20671.63
12:30:20|20673.2
12:30:21|20675.
12:30:22|20675.
12:30:24|20672.03
12:30:24|20672.03
12:30:26|20671.25
12:30:26|20671.04
12:30:27|20671.04
12:30:28|20671.04
12:30:30|20670.65
12:30:31|20670.65
12:30:32|20673.09
12:30:33|20672.01
12:30:34|20671.25
12:30:35|20671.25
12:30:35|20671.25
12:30:37|20671.25
12:30:38|20671.25
12:30:38|20671.25
12:30:40|20671.25
12:30:41|20671.25
12:30:42|20671.25
12:30:43|20671.25
12:30:44|20671.25
12:30:45|20671.25
12:30:46|20672.
12:30:47|20672.
12:30:48|20672.
12:30:49|20672.53
12:30:50|20672.53
12:30:51|20672.53
12:30:52|20672.53
12:30:53|20672.53
12:30:54|20672.53
12:30:55|20672.53
12:30:56|20670.18
12:30:57|20670.18
12:30:58|20671.51
12:30:59|20669.98
12:31:00|20669.98
12:31:01|20672.49
12:31:03|20669.64
12:31:04|20669.64
12:31:06|20671.21
12:31:07|20673.63
12:31:08|20670.47
12:31:09|20670.47
12:31:10|20670.47
12:31:11|20673.14
12:31:12|20673.14
12:31:13|20673.14
12:31:14|20673.14
12:31:16|20673.14
12:31:16|20673.14
12:31:17|20673.14
12:31:18|20673.14
12:31:19|20673.14
12:31:21|20673.14
12:31:22|20673.14
12:31:23|20667.23
12:31:24|20667.23
12:31:25|20667.23
12:31:26|20667.23
12:31:27|20667.23
12:31:28|20667.23
12:31:29|20667.23
12:31:30|20667.23
12:31:31|20660.95
12:31:32|20660.95
12:31:33|20673.48
12:31:34|20673.48
12:31:35|20673.48
12:31:36|20673.48
12:31:37|20665.29
12:31:38|20665.29
12:31:39|20665.29
12:31:40|20666.25
12:31:41|20666.15
12:31:42|20666.31
12:31:43|20666.31
12:31:44|20666.31
12:31:45|20666.31
12:31:46|20666.31
12:31:47|20667.73
12:31:48|20667.81
12:31:49|20667.81
12:31:50|20667.81
12:31:51|20668.98
12:31:52|20668.98
12:31:53|20668.98
12:31:54|20668.98
12:31:55|20668.98
12:31:56|20668.98
12:31:57|20668.98
12:31:58|20666.32
12:31:59|20666.31
12:32:00|20668.25
12:32:01|20668.25
12:32:02|20668.25
12:32:04|20667.41
12:32:05|20667.43
12:32:07|20667.43
12:32:08|20667.43
12:32:09|20667.43
12:32:10|20668.95
12:32:12|20667.33
12:32:13|20670.34
12:32:14|20671.06
12:32:16|20673.48
12:32:17|20673.48
12:32:18|20673.15
12:32:19|20673.15
12:32:20|20671.5
12:32:22|20671.5
12:32:22|20672.15
12:32:23|20672.15
12:32:25|20672.15
12:32:26|20675.89
12:32:26|20675.89
12:32:28|20675.89
12:32:29|20675.89
12:32:29|20675.89
12:32:31|20675.89
12:32:32|20673.74
12:32:33|20675.11
12:32:34|20675.11
12:32:35|20675.78
12:32:36|20675.78
12:32:37|20675.78
12:32:38|20675.78
12:32:40|20675.78
12:32:41|20675.78
12:32:42|20675.78
12:32:43|20673.25
12:32:44|20673.81
12:32:45|20671.19
12:32:45|20671.19
12:32:47|20673.73
12:32:47|20673.73
12:32:48|20673.74
12:32:50|20673.74
12:32:51|20673.74
12:32:51|20670.43
12:32:53|20670.43
12:32:53|20670.9
12:32:55|20672.12
12:32:56|20671.43
12:32:56|20671.23
12:32:57|20671.23
12:32:59|20671.23
12:32:59|20671.23
12:33:01|20671.23
12:33:01|20671.23
12:33:03|20671.23
12:33:04|20671.23
12:33:05|20671.23
12:33:06|20671.23
12:33:07|20671.23
12:33:09|20670.83
12:33:09|20670.83
12:33:11|20672.7
12:33:12|20673.69
12:33:13|20673.69
12:33:14|20673.69
12:33:15|20673.69
12:33:16|20673.69
12:33:17|20673.69
12:33:18|20673.69
12:33:19|20673.69
12:33:20|20672.18
12:33:21|20672.18
12:33:22|20672.18
12:33:23|20672.18
12:33:24|20672.18
12:33:25|20672.18
12:33:26|20672.18
12:33:27|20672.18
12:33:28|20675.14
12:33:29|20672.34
12:33:30|20672.34
12:33:31|20673.43
12:33:32|20673.43
12:33:33|20673.43
12:33:34|20673.43
12:33:35|20673.43
12:33:36|20673.43
12:33:37|20671.72
12:33:39|20672.82
12:33:39|20672.82
12:33:40|20672.82
12:33:41|20672.27
12:33:43|20672.88
12:33:43|20672.88
12:33:44|20672.84
12:33:46|20674.47
12:33:47|20674.47
12:33:47|20675.25
12:33:49|20675.25
12:33:50|20673.22
12:33:51|20673.22
12:33:51|20673.22
12:33:52|20672.18
12:33:54|20672.18
12:33:55|20672.18
12:33:56|20672.18
12:33:57|20672.18
12:33:57|20672.19
12:33:59|20672.19
12:34:00|20677.8
12:34:01|20674.83
12:34:01|20674.83
12:34:02|20674.83
12:34:04|20674.84
12:34:05|20674.84
12:34:06|20674.84
12:34:08|20674.84
12:34:09|20674.84
12:34:10|20676.04
12:34:11|20676.04
12:34:12|20676.04
12:34:13|20676.04
12:34:14|20676.04
12:34:15|20676.04
12:34:16|20676.04
12:34:17|20676.04
12:34:18|20676.04
12:34:19|20676.04
12:34:20|20676.04
12:34:21|20676.04
12:34:22|20676.04
12:34:23|20679.04
12:34:24|20679.04
12:34:26|20679.04
12:34:27|20679.04
12:34:27|20679.04
12:34:29|20678.72
12:34:30|20678.72
12:34:31|20678.72
12:34:32|20678.72
12:34:33|20678.72
12:34:34|20678.72
12:34:35|20678.72
12:34:36|20678.72
12:34:37|20676.32
12:34:38|20676.32
12:34:39|20676.32
12:34:40|20678.01
12:34:41|20678.01
12:34:42|20676.69
12:34:43|20676.69
12:34:44|20676.
12:34:45|20676.
12:34:46|20676.
12:34:47|20676.
12:34:48|20676.
12:34:49|20676.
12:34:50|20675.11
12:34:51|20676.02
12:34:52|20676.02
12:34:53|20676.02
12:34:54|20676.02
12:34:55|20676.02
12:34:56|20676.02
12:34:57|20676.02
12:34:58|20676.02
12:34:59|20676.02
12:35:00|20675.08
12:35:01|20675.08
12:35:02|20675.08
12:35:03|20675.08
12:35:04|20675.08
12:35:05|20675.08
12:35:07|20677.96
12:35:08|20677.96
12:35:10|20677.96
12:35:11|20677.96
12:35:12|20677.96
12:35:12|20683.53
12:35:13|20683.82
12:35:15|20687.95
12:35:16|20687.95
12:35:17|20687.95
12:35:18|20687.95
12:35:19|20687.98
12:35:20|20687.98
12:35:21|20682.98
12:35:22|20682.98
12:35:23|20682.98
12:35:24|20683.1
12:35:25|20683.1
12:35:26|20685.07
12:35:27|20685.07
12:35:28|20685.07
12:35:29|20685.07
12:35:31|20685.07
12:35:31|20685.07
12:35:32|20685.07
12:35:34|20683.49
12:35:35|20683.49
12:35:36|20683.49
12:35:36|20683.49
12:35:37|20684.16
12:35:39|20684.16
12:35:39|20689.66
12:35:41|20683.53
12:35:42|20683.53
12:35:44|20683.53
12:35:44|20685.68
12:35:46|20685.68
12:35:46|20684.36
12:35:48|20684.89
12:35:49|20684.89
12:35:50|20684.89
12:35:51|20684.89
12:35:52|20685.61
12:35:53|20685.61
12:35:53|20685.61
12:35:54|20685.61
12:35:56|20685.61
12:35:56|20685.61
12:35:57|20685.61
12:35:58|20685.61
12:35:59|20685.61
12:36:00|20685.61
12:36:01|20680.19
12:36:03|20674.47
12:36:04|20676.77
12:36:05|20673.73
12:36:05|20673.73
12:36:07|20673.73
12:36:09|20673.73
12:36:10|20673.73
12:36:12|20678.64
12:36:13|20678.64
12:36:14|20678.64
12:36:15|20676.18
12:36:16|20676.18
12:36:17|20675.83
12:36:18|20675.12
12:36:19|20675.12
12:36:20|20675.7
12:36:21|20675.7
12:36:22|20675.7
12:36:23|20675.7
12:36:24|20675.7
12:36:25|20675.7
12:36:26|20675.7
12:36:27|20675.7
12:36:28|20675.7
12:36:29|20675.7
12:36:30|20675.7
12:36:32|20681.03
12:36:33|20681.03
12:36:34|20678.64
12:36:35|20678.64
12:36:36|20678.64
12:36:36|20674.63
12:36:37|20674.63
12:36:39|20674.63
12:36:39|20674.63
12:36:41|20674.63
12:36:41|20674.63
12:36:43|20674.63
12:36:44|20674.63
12:36:44|20674.63
12:36:45|20675.23
12:36:47|20675.23
12:36:48|20675.23
12:36:49|20675.23
12:36:49|20675.23
12:36:51|20675.23
12:36:52|20675.23
12:36:53|20675.23
12:36:54|20675.23
12:36:54|20673.73
12:36:55|20675.6
12:36:57|20675.6
12:36:58|20675.6
12:36:58|20673.73
12:37:00|20673.73
12:37:01|20673.73
12:37:01|20673.73
12:37:02|20672.66
12:37:03|20672.66
12:37:04|20672.66
12:37:06|20675.37
12:37:07|20675.37
12:37:08|20675.37
12:37:09|20675.37
12:37:11|20675.37
12:37:11|20675.37
12:37:13|20675.37
12:37:14|20675.29
12:37:16|20675.29
12:37:17|20675.29
12:37:18|20675.29
12:37:19|20675.29
12:37:20|20675.29
12:37:21|20675.29
12:37:22|20679.03
12:37:23|20679.03
12:37:24|20679.03
12:37:25|20680.
12:37:26|20680.
12:37:27|20680.
12:37:28|20680.
12:37:29|20680.
12:37:30|20678.84
12:37:32|20680.58
12:37:33|20680.58
12:37:33|20680.58
12:37:34|20680.58
12:37:36|20678.97
12:37:37|20679.51
12:37:38|20679.51
12:37:39|20679.51
12:37:40|20677.65
12:37:41|20677.65
12:37:42|20677.65
12:37:43|20677.65
12:37:44|20677.65
12:37:45|20676.91
12:37:46|20676.91
12:37:47|20676.91
12:37:48|20676.91
12:37:49|20676.91
12:37:50|20676.91
12:37:51|20676.91
12:37:52|20676.91
12:37:53|20676.91
12:37:54|20676.97
12:37:55|20676.97
12:37:57|20676.45
12:37:58|20677.97
12:37:58|20677.97
12:38:00|20672.21
12:38:01|20672.21
12:38:02|20672.21
12:38:03|20672.21
12:38:04|20672.21
12:38:05|20672.21
12:38:06|20672.21
12:38:07|20672.21
12:38:08|20672.21
12:38:09|20672.21
12:38:10|20672.21
12:38:11|20672.21
12:38:12|20672.21
12:38:13|20672.21
12:38:14|20672.21
12:38:15|20676.47
12:38:17|20676.47
12:38:17|20675.65
12:38:18|20675.65
12:38:20|20675.65
12:38:21|20675.65
12:38:21|20675.56
12:38:23|20675.56
12:38:24|20676.07
12:38:25|20676.07
12:38:26|20676.07
12:38:27|20678.88
12:38:28|20678.88
12:38:29|20678.88
12:38:30|20678.88
12:38:31|20679.84
12:38:32|20679.84
12:38:33|20679.84
12:38:34|20679.84
12:38:35|20679.84
12:38:36|20679.84
12:38:37|20679.84
12:38:38|20678.53
12:38:39|20678.53
12:38:40|20680.
12:38:41|20680.
12:38:42|20680.
12:38:43|20680.
12:38:44|20680.
12:38:45|20680.
12:38:46|20680.
12:38:47|20680.
12:38:48|20680.
12:38:49|20680.
12:38:50|20680.
12:38:51|20680.
12:38:52|20680.
12:38:53|20680.
12:38:54|20680.
12:38:55|20680.
12:38:56|20680.
12:38:57|20680.
12:38:58|20681.7
12:38:59|20681.7
12:39:00|20681.01
12:39:01|20681.01
12:39:02|20681.01
12:39:03|20681.01
12:39:04|20681.01
12:39:05|20681.01
12:39:06|20681.01
12:39:07|20680.09
12:39:08|20679.34
12:39:10|20679.34
12:39:11|20679.34
12:39:13|20681.96
12:39:14|20681.96
12:39:15|20679.74
12:39:17|20679.74
12:39:18|20679.45
12:39:19|20679.62
12:39:21|20679.61
12:39:21|20679.61
12:39:22|20679.61
12:39:23|20684.81
12:39:24|20684.81
12:39:25|20679.15
12:39:26|20679.15
12:39:27|20679.15
12:39:28|20679.15
12:39:29|20679.15
12:39:30|20675.93
12:39:31|20676.35
12:39:32|20676.35
12:39:33|20676.46
12:39:34|20676.46
12:39:35|20675.93
12:39:36|20675.93
12:39:37|20675.93
12:39:38|20675.93
12:39:39|20675.93
12:39:40|20675.93
12:39:41|20675.93
12:39:42|20675.93
12:39:43|20675.93
12:39:44|20675.93
12:39:45|20675.93
12:39:46|20677.14
12:39:47|20677.14
12:39:48|20677.14
12:39:49|20673.69
12:39:50|20673.69
12:39:51|20672.19
12:39:52|20672.18
12:39:53|20672.18
12:39:54|20673.75
12:39:55|20667.77
12:39:56|20667.77
12:39:57|20673.75
12:39:58|20673.75
12:39:59|20673.75
12:40:00|20673.75
12:40:01|20674.6
12:40:02|20674.6
12:40:04|20674.86
12:40:05|20674.86
12:40:06|20674.86
12:40:07|20674.86
12:40:07|20674.86
12:40:09|20674.86
12:40:10|20674.86
12:40:12|20678.13
12:40:13|20676.17
12:40:14|20676.17
12:40:16|20676.17
12:40:17|20676.17
12:40:18|20676.17
12:40:19|20676.17
12:40:20|20676.17
12:40:22|20676.17
12:40:22|20676.17
12:40:23|20676.17
12:40:24|20673.65
12:40:26|20673.65
12:40:27|20673.65
12:40:28|20673.65
12:40:29|20673.65
12:40:30|20673.65
12:40:31|20672.36
12:40:32|20672.36
12:40:33|20672.36
12:40:34|20672.36
12:40:35|20672.36
12:40:36|20672.36
12:40:36|20672.36
12:40:38|20672.36
12:40:39|20672.36
12:40:40|20672.36
12:40:41|20671.59
12:40:42|20671.59
12:40:43|20671.59
12:40:44|20671.59
12:40:45|20671.59
12:40:45|20671.59
12:40:47|20671.59
12:40:48|20671.59
12:40:49|20671.59
12:40:50|20673.22
12:40:51|20673.22
12:40:52|20673.22
12:40:52|20673.22
12:40:54|20673.22
12:40:55|20674.99
12:40:56|20674.99
12:40:57|20674.99
12:40:58|20674.99
12:40:58|20673.94
12:41:00|20673.94
12:41:01|20673.94
12:41:02|20673.94
12:41:03|20673.94
12:41:04|20673.94
12:41:05|20673.94
12:41:06|20673.94
12:41:07|20671.76
12:41:08|20671.76
12:41:09|20671.76
12:41:10|20671.76
12:41:10|20671.76
12:41:13|20674.04
12:41:13|20674.04
12:41:15|20674.71
12:41:17|20675.
12:41:17|20675.59
12:41:19|20675.59
12:41:21|20675.59
12:41:21|20675.59
12:41:23|20672.72
12:41:25|20672.72
12:41:25|20672.72
12:41:26|20672.72
12:41:27|20672.72
12:41:28|20672.72
12:41:29|20672.72
12:41:30|20678.09
12:41:32|20678.09
12:41:33|20678.09
12:41:34|20678.09
12:41:35|20678.6
12:41:36|20678.16
12:41:37|20678.16
12:41:38|20678.6
12:41:40|20678.59
12:41:40|20678.6
12:41:42|20678.6
12:41:43|20678.6
12:41:44|20677.74
12:41:45|20677.74
12:41:46|20677.76
12:41:47|20677.76
12:41:47|20677.76
12:41:50|20678.52
12:41:50|20678.52
12:41:51|20678.52
12:41:52|20678.52
12:41:53|20678.6
12:41:54|20678.6
12:41:55|20678.6
12:41:56|20678.61
12:41:57|20678.59
12:41:58|20674.29
12:41:59|20675.11
12:42:00|20675.11
12:42:01|20674.57
12:42:02|20674.57
12:42:03|20677.63
12:42:04|20678.13
12:42:05|20678.12
12:42:06|20678.12
12:42:07|20678.12
12:42:08|20678.61
12:42:09|20678.61
12:42:10|20678.61
12:42:11|20678.61
12:42:13|20674.93
12:42:15|20677.66
12:42:16|20675.74
12:42:18|20678.61
12:42:19|20679.
12:42:20|20679.
12:42:21|20679.
12:42:22|20679.
12:42:23|20679.
12:42:24|20681.38
12:42:25|20681.38
12:42:26|20678.8
12:42:28|20678.8
12:42:28|20678.8
12:42:29|20678.8
12:42:30|20678.8
12:42:31|20678.8
12:42:32|20678.8
12:42:33|20678.9
12:42:34|20678.9
12:42:36|20678.9
12:42:37|20678.9
12:42:37|20678.9
12:42:38|20678.52
12:42:41|20681.61
12:42:41|20681.61
12:42:42|20681.61
12:42:43|20675.04
12:42:44|20675.04
12:42:45|20675.04
12:42:46|20675.04
12:42:47|20675.04
12:42:48|20675.04
12:42:49|20675.04
12:42:50|20678.76
12:42:52|20678.77
12:42:52|20678.77
12:42:53|20678.77
12:42:54|20675.04
12:42:55|20675.04
12:42:56|20675.04
12:42:57|20675.04
12:42:58|20675.04
12:42:59|20675.04
12:43:00|20673.37
12:43:01|20677.89
12:43:02|20678.13
12:43:03|20683.66
12:43:04|20682.55
12:43:05|20682.55
12:43:07|20682.55
12:43:08|20682.57
12:43:10|20682.48
12:43:10|20682.48
12:43:11|20682.48
12:43:12|20682.48
12:43:14|20682.33
12:43:16|20682.33
12:43:17|20682.33
12:43:19|20682.47
12:43:20|20682.47
12:43:22|20682.47
12:43:23|20682.47
12:43:24|20682.47
12:43:25|20682.47
12:43:26|20682.47
12:43:28|20682.47
12:43:29|20682.78
12:43:30|20682.78
12:43:31|20682.78
12:43:32|20682.78
12:43:33|20682.78
12:43:34|20682.78
12:43:35|20685.
12:43:36|20685.
12:43:37|20685.
12:43:39|20682.91
12:43:39|20682.91
12:43:40|20682.91
12:43:42|20682.91
12:43:43|20682.91
12:43:44|20682.91
12:43:45|20682.91
12:43:45|20682.91
12:43:47|20682.91
12:43:48|20682.91
12:43:48|20682.91
12:43:50|20682.91
12:43:50|20679.09
12:43:51|20679.09
12:43:53|20679.09
12:43:53|20679.09
12:43:55|20679.09
12:43:56|20680.04
12:43:57|20680.04
12:43:58|20680.04
12:43:59|20680.04
12:44:00|20680.04
12:44:01|20680.04
12:44:02|20680.04
12:44:03|20680.04
12:44:04|20680.04
12:44:05|20680.04
12:44:05|20680.04
12:44:07|20682.91
12:44:07|20682.91
12:44:09|20682.91
12:44:09|20682.91
12:44:10|20682.91
12:44:12|20682.91
12:44:13|20682.91
12:44:14|20681.83
12:44:15|20681.83
12:44:17|20682.91
12:44:18|20682.91
12:44:19|20682.91
12:44:21|20682.91
12:44:22|20683.56
12:44:23|20683.56
12:44:24|20685.73
12:44:26|20682.91
12:44:26|20682.91
12:44:28|20685.75
12:44:29|20685.75
12:44:30|20685.75
12:44:31|20685.75
12:44:32|20686.33
12:44:34|20686.33
12:44:34|20688.31
12:44:36|20688.31
12:44:36|20688.31
12:44:38|20688.31
12:44:38|20688.31
12:44:40|20684.66
12:44:40|20684.66
12:44:42|20680.32
12:44:42|20684.96
12:44:44|20685.48
12:44:45|20685.48
12:44:46|20685.48
12:44:47|20685.48
12:44:48|20685.48
12:44:49|20685.48
12:44:50|20683.87
12:44:51|20683.87
12:44:52|20689.96
12:44:53|20689.95
12:44:54|20689.95
12:44:55|20681.38
12:44:56|20684.58
12:44:57|20685.53
12:44:58|20690.08
12:44:59|20690.08
12:45:00|20690.08
12:45:01|20690.08
12:45:02|20690.08
12:45:04|20691.74
12:45:05|20691.74
12:45:06|20691.74
12:45:06|20691.74
12:45:08|20691.74
12:45:09|20691.74
12:45:09|20688.13
12:45:11|20688.13
12:45:11|20688.13
12:45:12|20689.39
12:45:14|20689.39
12:45:15|20686.
12:45:16|20684.2
12:45:18|20681.52
12:45:18|20681.52
12:45:20|20689.09
12:45:21|20689.08
12:45:22|20688.91
12:45:23|20688.91
12:45:24|20688.91
12:45:25|20688.91
12:45:27|20688.91
12:45:28|20688.91
12:45:29|20688.91
12:45:30|20686.98
12:45:31|20686.98
12:45:33|20686.98
12:45:33|20686.98
12:45:35|20688.99
12:45:36|20688.99
12:45:37|20693.
12:45:39|20693.
12:45:39|20693.
12:45:41|20693.
12:45:42|20693.
12:45:43|20693.
12:45:44|20692.99
12:45:45|20692.99
12:45:46|20692.99
12:45:47|20692.99
12:45:48|20692.99
12:45:49|20692.99
12:45:50|20689.36
12:45:51|20689.36
12:45:52|20689.36
12:45:53|20689.36
12:45:54|20692.96
12:45:55|20689.19
12:45:56|20689.19
12:45:57|20689.19
12:45:59|20689.19
12:45:59|20689.19
12:46:01|20689.19
12:46:02|20689.19
12:46:02|20689.19
12:46:03|20689.19
12:46:04|20689.19
12:46:06|20689.19
12:46:07|20689.19
12:46:08|20689.19
12:46:09|20689.19
12:46:10|20689.19
12:46:11|20689.19
12:46:12|20689.19
12:46:13|20689.19
12:46:14|20689.19
12:46:15|20689.19
12:46:16|20689.19
12:46:18|20689.19
12:46:18|20689.19
12:46:20|20689.19
12:46:22|20689.19
12:46:23|20689.19
12:46:24|20689.19
12:46:25|20689.19
12:46:26|20689.19
12:46:28|20689.19
12:46:29|20689.19
12:46:30|20689.19
12:46:31|20689.19
12:46:32|20692.96
12:46:33|20692.96
12:46:34|20692.96
12:46:35|20692.96
12:46:36|20692.96
12:46:37|20692.96
12:46:38|20692.96
12:46:39|20692.96
12:46:40|20692.96
12:46:41|20694.
12:46:42|20694.
12:46:44|20694.32
12:46:44|20694.32
12:46:46|20694.32
12:46:47|20694.32
12:46:48|20694.32
12:46:48|20696.33
12:46:49|20696.33
12:46:51|20697.
12:46:52|20697.
12:46:53|20700.
12:46:54|20700.
12:46:56|20709.84
12:46:57|20709.84
12:46:58|20701.93
12:46:59|20698.65
12:47:00|20699.34
12:47:00|20699.34
12:47:02|20699.34
12:47:03|20699.34
12:47:04|20699.34
12:47:05|20699.34
12:47:06|20699.34
12:47:07|20699.34
12:47:08|20699.34
12:47:09|20699.34
12:47:10|20699.34
12:47:11|20702.4
12:47:11|20702.4
12:47:12|20702.4
12:47:13|20702.6
12:47:15|20702.6
12:47:16|20702.6
12:47:16|20702.6
12:47:18|20705.71
12:47:19|20705.71
12:47:21|20701.
12:47:22|20701.
12:47:23|20701.
12:47:25|20701.
12:47:26|20701.
12:47:27|20701.
12:47:28|20699.72
12:47:29|20699.72
12:47:30|20699.72
12:47:31|20699.72
12:47:31|20699.72
12:47:33|20699.72
12:47:33|20699.72
12:47:35|20699.72
12:47:36|20704.14
12:47:37|20700.18
12:47:38|20704.04
12:47:39|20704.04
12:47:40|20698.91
12:47:41|20698.91
12:47:42|20698.98
12:47:43|20698.98
12:47:44|20698.98
12:47:45|20698.98
12:47:46|20698.98
12:47:47|20698.98
12:47:48|20698.98
12:47:49|20698.13
12:47:50|20698.13
12:47:51|20698.13
12:47:52|20698.13
12:47:53|20702.63
12:47:54|20702.63
12:47:55|20702.64
12:47:56|20702.64
12:47:57|20702.64
12:47:58|20702.64
12:47:59|20702.64
12:48:00|20702.64
12:48:01|20702.64
12:48:02|20702.6
12:48:03|20702.6
12:48:04|20702.6
12:48:05|20702.6
12:48:06|20702.6
12:48:07|20702.6
12:48:08|20702.6
12:48:09|20702.6
12:48:10|20702.6
12:48:11|20702.6
12:48:12|20702.6
12:48:13|20702.63
12:48:14|20702.63
12:48:15|20702.63
12:48:16|20702.63
12:48:17|20702.63
12:48:19|20702.63
12:48:20|20705.09
12:48:22|20705.09
12:48:24|20704.36
12:48:24|20704.36
12:48:26|20704.32
12:48:27|20703.43
12:48:28|20703.43
12:48:30|20708.68
12:48:30|20708.68
12:48:31|20708.68
12:48:33|20702.92
12:48:34|20703.44
12:48:35|20703.44
12:48:36|20704.01
12:48:36|20700.46
12:48:38|20699.54
12:48:39|20698.54
12:48:40|20698.54
12:48:41|20698.54
12:48:42|20700.31
12:48:43|20700.31
12:48:44|20700.31
12:48:45|20701.97
12:48:46|20701.97
12:48:48|20700.6
12:48:48|20700.6
12:48:49|20701.9
12:48:50|20703.86
12:48:51|20702.97
12:48:52|20700.72
12:48:54|20702.62
12:48:55|20702.13
12:48:56|20704.98
12:48:57|20704.98
12:48:58|20704.98
12:48:58|20704.98
12:49:00|20704.98
12:49:01|20704.98
12:49:01|20702.4
12:49:03|20702.4
12:49:04|20702.4
12:49:05|20702.4
12:49:06|20703.24
12:49:07|20703.24
12:49:09|20704.29
12:49:09|20704.29
12:49:10|20704.29
12:49:11|20704.29
12:49:12|20702.06
12:49:13|20702.06
12:49:14|20702.06
12:49:15|20702.06
12:49:16|20698.06
12:49:17|20698.06
12:49:18|20698.06
12:49:20|20697.28
12:49:22|20697.28
12:49:23|20697.28
12:49:24|20696.88
12:49:26|20697.02
12:49:26|20697.02
12:49:28|20697.02
12:49:29|20697.02
12:49:31|20697.02
12:49:31|20697.02
12:49:33|20697.46
12:49:35|20697.48
12:49:35|20697.48
12:49:36|20697.48
12:49:37|20697.48
12:49:39|20697.48
12:49:40|20697.48
12:49:41|20697.48
12:49:42|20697.48
12:49:42|20697.48
12:49:44|20697.48
12:49:45|20697.69
12:49:46|20696.35
12:49:47|20696.15
12:49:49|20696.15
12:49:49|20696.15
12:49:51|20696.58
12:49:53|20696.58
12:49:53|20696.58
12:49:54|20696.58
12:49:55|20696.58
12:49:56|20696.58
12:49:57|20699.72
12:49:58|20700.57
12:49:59|20700.57
12:50:00|20700.57
12:50:01|20700.57
12:50:02|20700.57
12:50:03|20700.57
12:50:04|20700.57
12:50:05|20695.33
12:50:06|20695.52
12:50:07|20690.02
12:50:08|20690.02
12:50:10|20692.53
12:50:11|20692.53
12:50:12|20692.53
12:50:14|20686.64
12:50:14|20686.64
12:50:15|20689.05
12:50:16|20689.05
12:50:17|20688.53
12:50:18|20688.53
12:50:19|20688.53
12:50:21|20692.24
12:50:23|20692.72
12:50:23|20692.72
12:50:25|20692.72
12:50:27|20692.72
12:50:28|20692.72
12:50:30|20692.72
12:50:30|20694.65
12:50:31|20694.65
12:50:32|20694.65
12:50:33|20698.01
12:50:35|20695.38
12:50:36|20695.01
12:50:37|20695.01
12:50:38|20695.01
12:50:39|20695.01
12:50:40|20695.01
12:50:41|20695.01
12:50:42|20697.09
12:50:43|20697.09
12:50:44|20693.2
12:50:45|20693.2
12:50:46|20695.58
12:50:47|20695.58
12:50:49|20695.58
12:50:49|20695.58
12:50:51|20695.35
12:50:52|20698.82
12:50:52|20698.95
12:50:53|20698.95
12:50:55|20698.95
12:50:55|20698.95
12:50:56|20698.95
12:50:58|20698.95
12:50:58|20698.95
12:50:59|20698.95
12:51:01|20698.95
12:51:02|20698.95
12:51:02|20699.09
12:51:04|20697.64
12:51:05|20694.46
12:51:06|20693.81
12:51:06|20693.81
12:51:07|20693.81
12:51:09|20693.81
12:51:10|20692.64
12:51:10|20692.64
12:51:11|20693.81
12:51:13|20693.81
12:51:13|20693.8
12:51:15|20693.8
12:51:16|20693.8
12:51:16|20693.8
12:51:17|20693.8
12:51:19|20695.12
12:51:20|20695.12
12:51:21|20695.12
12:51:23|20691.47
12:51:24|20691.24
12:51:26|20691.24
12:51:27|20692.89
12:51:27|20692.89
12:51:28|20692.89
12:51:30|20692.89
12:51:32|20692.89
12:51:33|20697.71
12:51:34|20688.42
12:51:35|20688.42
12:51:37|20690.25
12:51:38|20690.25
12:51:38|20689.33
12:51:39|20691.32
12:51:41|20695.81
12:51:42|20695.74
12:51:43|20691.6
12:51:44|20691.6
12:51:45|20688.63
12:51:46|20688.63
12:51:47|20688.63
12:51:48|20688.63
12:51:49|20688.63
12:51:50|20688.63
12:51:51|20688.63
12:51:52|20688.82
12:51:53|20688.82
12:51:55|20688.82
12:51:56|20684.
12:51:57|20683.69
12:51:57|20688.79
12:51:59|20688.78
12:51:59|20689.26
12:52:01|20692.06
12:52:02|20692.06
12:52:03|20689.
12:52:04|20689.
12:52:05|20689.
12:52:06|20689.
12:52:07|20689.
12:52:08|20689.
12:52:09|20689.
12:52:09|20689.
12:52:10|20689.
12:52:12|20691.76
12:52:12|20691.76
12:52:14|20691.76
12:52:15|20691.76
12:52:16|20691.76
12:52:16|20688.82
12:52:17|20685.86
12:52:18|20685.86
12:52:20|20685.86
12:52:20|20685.86
12:52:22|20679.91
12:52:22|20683.05
12:52:23|20682.41
12:52:25|20684.
12:52:27|20683.02
12:52:28|20678.46
12:52:29|20678.46
12:52:31|20678.46
12:52:32|20678.46
12:52:34|20673.35
12:52:35|20673.35
12:52:36|20673.36
12:52:36|20673.36
12:52:38|20673.36
12:52:38|20673.36
12:52:40|20671.29
12:52:41|20671.29
12:52:42|20671.29
12:52:42|20671.29
12:52:44|20671.29
12:52:46|20677.32
12:52:46|20677.32
12:52:47|20668.2
12:52:49|20668.2
12:52:49|20676.3
12:52:50|20676.3
12:52:52|20676.3
12:52:53|20676.3
12:52:54|20676.3
12:52:54|20676.3
12:52:55|20676.3
12:52:57|20676.3
12:52:58|20676.03
12:52:59|20676.03
12:53:00|20676.19
12:53:01|20676.19
12:53:02|20676.19
12:53:03|20676.19
12:53:05|20676.
12:53:05|20676.
12:53:07|20676.
12:53:07|20676.
12:53:09|20676.
12:53:10|20676.
12:53:11|20676.03
12:53:12|20678.93
12:53:13|20678.93
12:53:14|20678.47
12:53:15|20678.47
12:53:16|20678.47
12:53:17|20674.77
12:53:17|20674.77
12:53:18|20674.77
12:53:20|20674.77
12:53:21|20674.77
12:53:22|20674.77
12:53:23|20677.4
12:53:24|20677.4
12:53:25|20677.4
12:53:27|20677.05
12:53:28|20677.05
12:53:29|20677.05
12:53:30|20677.05
12:53:31|20677.05
12:53:32|20677.05
12:53:33|20677.05
12:53:34|20677.05
12:53:35|20677.05
12:53:36|20677.05
12:53:37|20679.94
12:53:38|20679.94
12:53:39|20679.94
12:53:40|20679.94
12:53:41|20679.94
12:53:43|20678.55
12:53:44|20678.55
12:53:45|20678.55
12:53:46|20676.63
12:53:47|20676.62
12:53:48|20677.4
12:53:48|20678.55
12:53:50|20678.55
12:53:50|20678.55
12:53:51|20678.55
12:53:52|20678.92
12:53:54|20678.22
12:53:54|20677.68
12:53:56|20677.68
12:53:57|20677.68
12:53:58|20677.68
12:53:58|20677.68
12:53:59|20677.68
12:54:00|20675.31
12:54:02|20675.31
12:54:02|20675.31
12:54:03|20675.31
12:54:05|20679.56
12:54:05|20679.56
12:54:06|20679.56
12:54:08|20677.79
12:54:09|20677.79
12:54:10|20677.79
12:54:11|20679.46
12:54:12|20673.28
12:54:13|20673.28
12:54:14|20673.77
12:54:15|20676.92
12:54:16|20676.92
12:54:17|20676.92
12:54:18|20676.92
12:54:19|20676.92
12:54:21|20676.92
12:54:22|20676.92
12:54:23|20676.92
12:54:24|20675.26
12:54:26|20675.13
12:54:27|20675.13
12:54:29|20675.13
12:54:30|20673.97
12:54:32|20668.51
12:54:33|20668.51
12:54:34|20668.51
12:54:35|20668.51
12:54:37|20670.88
12:54:38|20670.88
12:54:39|20669.87
12:54:40|20669.87
12:54:41|20669.87
12:54:42|20669.87
12:54:43|20669.87
12:54:44|20669.87
12:54:45|20669.87
12:54:46|20672.17
12:54:47|20672.17
12:54:48|20669.32
12:54:49|20669.32
12:54:50|20669.32
12:54:51|20669.32
12:54:52|20669.32
12:54:53|20674.44
12:54:54|20674.44
12:54:55|20673.75
12:54:56|20677.08
12:54:57|20677.08
12:54:58|20669.34
12:54:59|20669.34
12:55:00|20669.34
12:55:01|20669.34
12:55:03|20662.7
12:55:04|20662.7
12:55:05|20662.7
12:55:06|20662.7
12:55:07|20662.7
12:55:08|20670.01
12:55:09|20670.01
12:55:10|20670.01
12:55:11|20670.01
12:55:12|20670.01
12:55:13|20670.01
12:55:14|20670.01
12:55:16|20670.01
12:55:17|20670.61
12:55:18|20670.61
12:55:19|20670.61
12:55:20|20670.61
12:55:21|20670.61
12:55:22|20670.61
12:55:23|20670.61
12:55:24|20670.61
12:55:25|20669.16
12:55:27|20671.76
12:55:27|20671.76
12:55:29|20671.76
12:55:30|20669.73
12:55:32|20669.73
12:55:33|20669.73
12:55:35|20669.73
12:55:35|20669.73
12:55:36|20671.37
12:55:38|20670.55
12:55:39|20670.55
12:55:41|20670.55
12:55:41|20669.79
12:55:42|20669.73
12:55:43|20669.73
12:55:44|20669.73
12:55:45|20671.78
12:55:46|20673.1
12:55:48|20673.1
12:55:50|20671.38
12:55:50|20671.38
12:55:51|20670.75
12:55:52|20670.92
12:55:53|20670.92
12:55:54|20671.27
12:55:55|20671.27
12:55:56|20671.27
12:55:57|20671.27
12:55:58|20671.27
12:55:59|20671.27
12:56:00|20671.27
12:56:01|20671.27
12:56:02|20671.27
12:56:03|20671.5
12:56:04|20671.5
12:56:05|20671.5
12:56:06|20669.15
12:56:07|20669.15
12:56:08|20669.15
12:56:09|20670.38
12:56:11|20670.1
12:56:11|20672.96
12:56:13|20672.96
12:56:14|20672.96
12:56:15|20672.96
12:56:16|20670.42
12:56:16|20670.42
12:56:18|20670.42
12:56:19|20668.
12:56:19|20667.63
12:56:21|20665.49
12:56:21|20665.49
12:56:23|20665.49
12:56:24|20665.49
12:56:25|20664.33
12:56:25|20664.33
12:56:28|20663.31
12:56:28|20664.58
12:56:30|20664.58
12:56:31|20664.58
12:56:32|20662.5
12:56:32|20662.5
12:56:34|20662.5
12:56:35|20663.78
12:56:35|20663.78
12:56:37|20663.78
12:56:38|20663.78
12:56:39|20663.78
12:56:40|20666.13
12:56:41|20662.1
12:56:42|20663.3
12:56:43|20663.3
12:56:44|20662.39
12:56:45|20662.39
12:56:45|20660.71
12:56:47|20660.01
12:56:49|20660.17
12:56:50|20661.22
12:56:51|20661.22
12:56:51|20661.22
12:56:53|20661.22
12:56:54|20661.52
12:56:55|20658.44
12:56:56|20658.44
12:56:56|20659.75
12:56:59|20659.66
12:57:00|20660.48
12:57:01|20660.48
12:57:02|20658.44
12:57:03|20658.51
12:57:04|20658.51
12:57:04|20658.51
12:57:06|20658.51
12:57:07|20660.44
12:57:08|20660.44
12:57:09|20659.78
12:57:10|20659.78
12:57:10|20659.78
12:57:12|20655.4
12:57:13|20658.99
12:57:14|20656.62
12:57:14|20656.62
12:57:16|20656.62
12:57:17|20656.62
12:57:18|20656.62
12:57:19|20656.62
12:57:20|20657.46
12:57:21|20661.71
12:57:22|20661.71
12:57:23|20664.55
12:57:24|20664.53
12:57:25|20663.68
12:57:26|20663.68
12:57:27|20663.68
12:57:29|20671.82
12:57:30|20675.72
12:57:32|20676.21
12:57:33|20676.21
12:57:33|20676.21
12:57:35|20680.38
12:57:36|20681.99
12:57:37|20678.21
12:57:38|20678.21
12:57:40|20679.52
12:57:40|20679.52
12:57:42|20678.35
12:57:43|20678.35
12:57:44|20678.35
12:57:45|20678.35
12:57:46|20678.35
12:57:46|20680.18
12:57:48|20680.18
12:57:49|20680.18
12:57:50|20681.25
12:57:51|20681.25
12:57:52|20681.25
12:57:53|20680.63
12:57:54|20680.63
12:57:54|20680.63
12:57:56|20680.63
12:57:57|20680.63
12:57:58|20679.34
12:57:59|20678.13
12:58:01|20676.11
12:58:01|20676.11
12:58:02|20677.57
12:58:03|20677.57
12:58:04|20677.57
12:58:05|20677.57
12:58:06|20682.61
12:58:07|20682.61
12:58:08|20682.61
12:58:09|20682.61
12:58:10|20682.61
12:58:11|20682.75
12:58:12|20682.75
12:58:13|20682.08
12:58:14|20682.08
12:58:15|20682.08
12:58:16|20682.08
12:58:17|20682.08
12:58:18|20682.08
12:58:19|20682.08
12:58:20|20682.08
12:58:21|20679.19
12:58:22|20679.19
12:58:23|20679.19
12:58:24|20679.19
12:58:26|20680.06
12:58:27|20681.67
12:58:28|20681.67
12:58:30|20680.56
12:58:30|20680.56
12:58:32|20677.59
12:58:34|20677.59
12:58:34|20677.59
12:58:35|20677.59
12:58:37|20677.59
12:58:38|20677.19
12:58:38|20682.53
12:58:40|20682.53
12:58:41|20682.53
12:58:41|20682.53
12:58:44|20678.66
12:58:44|20678.66
12:58:45|20678.66
12:58:46|20678.66
12:58:47|20678.66
12:58:48|20674.48
12:58:49|20674.56
12:58:50|20677.51
12:58:52|20677.51
12:58:53|20677.5
12:58:54|20677.9
12:58:55|20677.9
12:58:56|20680.28
12:58:57|20681.37
12:58:57|20681.37
12:58:59|20681.37
12:59:00|20681.5
12:59:01|20681.5
12:59:02|20681.5
12:59:03|20681.5
12:59:04|20683.93
12:59:05|20683.93
12:59:06|20683.93
12:59:07|20683.93
12:59:08|20683.93
12:59:09|20683.93
12:59:10|20678.46
12:59:12|20678.46
12:59:12|20678.46
12:59:13|20680.
12:59:14|20680.
12:59:15|20678.18
12:59:16|20678.18
12:59:17|20678.18
12:59:18|20678.18
12:59:19|20679.18
12:59:20|20679.18
12:59:21|20679.18
12:59:22|20679.18
12:59:23|20674.04
12:59:25|20672.63
12:59:26|20672.38
12:59:27|20672.38
12:59:28|20672.38
12:59:29|20674.93
12:59:31|20675.19
12:59:32|20675.19
12:59:33|20675.19
12:59:34|20674.45
12:59:34|20674.45
12:59:37|20672.72
12:59:37|20672.86
12:59:38|20672.86
12:59:40|20672.86
12:59:41|20672.86
12:59:42|20672.86
12:59:44|20672.86
12:59:44|20677.73
12:59:45|20677.73
12:59:46|20675.3
12:59:47|20675.07
12:59:48|20675.07
12:59:49|20675.07
12:59:50|20672.31
12:59:51|20672.31
12:59:52|20672.31
12:59:53|20675.04
12:59:54|20675.68
12:59:55|20675.68
12:59:56|20675.68
12:59:57|20677.75
12:59:58|20677.75
12:59:59|20677.75
13:00:01|20675.57
13:00:02|20676.67
13:00:03|20676.67
13:00:04|20674.83
13:00:05|20674.83
13:00:06|20674.83
13:00:07|20674.83
13:00:08|20674.83
13:00:09|20674.83
13:00:10|20674.83
13:00:10|20674.83
13:00:12|20674.83
13:00:13|20677.91
13:00:14|20677.91
13:00:15|20677.41
13:00:16|20677.11
13:00:17|20677.11
13:00:18|20677.41
13:00:19|20677.41
13:00:20|20677.48
13:00:21|20680.89
13:00:22|20680.89
13:00:23|20677.4
13:00:24|20677.4
13:00:25|20677.4
13:00:26|20677.4
13:00:26|20677.4
13:00:28|20674.55
13:00:29|20675.35
13:00:30|20675.35
13:00:32|20675.35
13:00:32|20672.72
13:00:34|20672.72
13:00:35|20672.72
13:00:36|20674.28
13:00:38|20675.43
13:00:39|20675.43
13:00:40|20675.54
13:00:41|20675.58
13:00:42|20681.05
13:00:43|20675.29
13:00:44|20675.73
13:00:45|20675.73
13:00:46|20671.55
13:00:47|20671.55
13:00:48|20671.55
13:00:49|20671.55
13:00:50|20671.55
13:00:51|20671.55
13:00:52|20671.55
13:00:54|20671.55
13:00:54|20671.55
13:00:55|20671.55
13:00:56|20671.55
13:00:57|20671.55
13:00:58|20671.55
13:00:59|20671.55
13:01:00|20668.01
13:01:01|20669.14
13:01:02|20669.14
13:01:03|20667.19
13:01:04|20667.19
13:01:05|20667.19
13:01:06|20670.4
13:01:07|20668.43
13:01:08|20668.43
13:01:09|20669.5
13:01:10|20669.5
13:01:11|20669.5
13:01:12|20669.5
13:01:13|20669.5
13:01:14|20669.5
13:01:15|20669.5
13:01:16|20669.5
13:01:17|20669.5
13:01:18|20669.5
13:01:19|20669.5
13:01:20|20669.5
13:01:21|20666.08
13:01:22|20666.08
13:01:23|20663.03
13:01:24|20663.03
13:01:25|20663.03
13:01:26|20663.03
13:01:27|20663.03
13:01:28|20663.03
13:01:29|20663.03
13:01:30|20669.04
13:01:31|20670.47
13:01:33|20670.47
13:01:35|20669.97
13:01:36|20667.23
13:01:37|20667.23
13:01:38|20667.23
13:01:39|20667.23
13:01:40|20667.23
13:01:41|20667.03
13:01:43|20663.21
13:01:43|20663.21
13:01:44|20661.75
13:01:45|20661.75
13:01:47|20661.89
13:01:47|20661.94
13:01:48|20665.47
13:01:51|20667.62
13:01:51|20667.62
13:01:52|20669.66
13:01:53|20669.66
13:01:54|20669.66
13:01:55|20669.66
13:01:56|20669.66
13:01:57|20663.72
13:01:58|20663.72
13:01:59|20663.72
13:02:00|20663.72
13:02:01|20663.72
13:02:02|20663.72
13:02:03|20664.6
13:02:04|20664.75
13:02:05|20664.75
13:02:06|20664.75
13:02:07|20664.75
13:02:08|20664.75
13:02:09|20663.72
13:02:10|20660.07
13:02:11|20660.07
13:02:12|20658.12
13:02:13|20658.8
13:02:14|20662.03
13:02:15|20662.03
13:02:16|20662.03
13:02:17|20660.8
13:02:18|20660.8
13:02:19|20660.8
13:02:20|20664.97
13:02:21|20664.97
13:02:22|20664.97
13:02:23|20664.97
13:02:24|20664.97
13:02:25|20664.97
13:02:26|20663.8
13:02:27|20662.38
13:02:28|20662.38
13:02:29|20662.38
13:02:30|20662.38
13:02:31|20662.38
13:02:33|20657.65
13:02:35|20656.35
13:02:36|20656.4
13:02:37|20657.12
13:02:38|20655.44
13:02:40|20655.44
13:02:41|20651.39
13:02:42|20651.18
13:02:43|20650.51
13:02:44|20651.02
13:02:45|20651.02
13:02:47|20651.02
13:02:47|20651.02
13:02:49|20651.02
13:02:50|20653.07
13:02:50|20653.07
13:02:52|20653.71
13:02:53|20653.71
13:02:54|20653.71
13:02:55|20653.71
13:02:56|20653.71
13:02:57|20653.71
13:02:58|20653.71
13:02:59|20653.71
13:03:00|20653.71
13:03:01|20653.13
13:03:02|20653.13
13:03:03|20653.13
13:03:04|20653.13
13:03:05|20653.13
13:03:06|20648.07
13:03:07|20646.68
13:03:08|20651.42
13:03:09|20646.35
13:03:11|20650.88
13:03:12|20650.88
13:03:13|20650.88
13:03:13|20650.88
13:03:15|20650.88
13:03:16|20650.88
13:03:16|20650.88
13:03:18|20650.64
13:03:19|20649.01
13:03:19|20650.7
13:03:20|20651.93
13:03:21|20651.93
13:03:22|20651.93
13:03:23|20652.9
13:03:25|20652.9
13:03:26|20653.71
13:03:27|20649.01
13:03:28|20649.01
13:03:29|20649.
13:03:29|20649.
13:03:30|20649.
13:03:31|20649.
13:03:33|20649.
13:03:35|20650.05
13:03:36|20650.03
13:03:38|20650.02
13:03:39|20650.02
13:03:41|20646.36
13:03:42|20646.36
13:03:42|20646.36
13:03:44|20646.36
13:03:45|20646.36
13:03:47|20650.03
13:03:48|20650.03
13:03:49|20650.03
13:03:51|20651.65
13:03:52|20652.5
13:03:53|20652.5
13:03:54|20652.5
13:03:55|20652.5
13:03:57|20652.5
13:03:57|20650.
13:03:59|20650.
13:04:00|20650.
13:04:00|20650.
13:04:01|20650.
13:04:03|20649.64
13:04:03|20649.64
13:04:05|20649.64
13:04:06|20650.07
13:04:07|20650.07
13:04:08|20650.07
13:04:09|20650.07
13:04:10|20650.07
13:04:11|20650.07
13:04:12|20650.07
13:04:13|20650.07
13:04:14|20650.07
13:04:15|20650.07
13:04:16|20650.07
13:04:17|20650.07
13:04:18|20650.07
13:04:19|20650.07
13:04:20|20650.07
13:04:21|20649.75
13:04:22|20649.75
13:04:23|20649.75
13:04:24|20651.74
13:04:25|20651.74
13:04:26|20651.74
13:04:27|20651.74
13:04:28|20651.74
13:04:29|20651.74
13:04:30|20651.74
13:04:31|20651.74
13:04:32|20651.74
13:04:33|20651.74
13:04:34|20651.74
13:04:35|20651.74
13:04:37|20651.74
13:04:38|20651.74
13:04:39|20651.74
13:04:40|20651.74
13:04:41|20650.97
13:04:42|20650.97
13:04:43|20650.97
13:04:44|20650.97
13:04:45|20650.97
13:04:46|20647.51
13:04:47|20646.63
13:04:48|20646.63
13:04:49|20646.63
13:04:50|20646.63
13:04:52|20646.63
13:04:52|20646.63
13:04:54|20646.63
13:04:55|20648.85
13:04:56|20648.85
13:04:57|20648.85
13:04:57|20648.1
13:04:58|20650.32
13:04:59|20650.32
13:05:01|20650.32
13:05:02|20650.32
13:05:03|20648.2
13:05:04|20648.2
13:05:05|20654.77
13:05:06|20654.77
13:05:07|20654.77
13:05:08|20650.48
13:05:09|20650.48
13:05:10|20650.48
13:05:11|20649.64
13:05:12|20649.64
13:05:13|20649.64
13:05:14|20649.64
13:05:15|20649.64
13:05:16|20649.64
13:05:17|20649.64
13:05:18|20648.75
13:05:19|20648.75
13:05:20|20648.75
13:05:21|20648.75
13:05:22|20648.75
13:05:23|20648.75
13:05:24|20650.28
13:05:25|20650.28
13:05:26|20650.29
13:05:27|20650.29
13:05:28|20647.29
13:05:29|20646.38
13:05:30|20646.4
13:05:31|20646.4
13:05:32|20646.4
13:05:33|20649.27
13:05:34|20648.75
13:05:36|20648.75
13:05:36|20648.75
13:05:38|20648.27
13:05:40|20648.29
13:05:41|20648.29
13:05:42|20648.29
13:05:44|20648.29
13:05:45|20648.29
13:05:46|20648.29
13:05:47|20648.29
13:05:48|20648.29
13:05:49|20648.29
13:05:50|20648.29
13:05:51|20648.29
13:05:52|20648.29
13:05:53|20652.15
13:05:54|20652.15
13:05:55|20652.15
13:05:57|20652.15
13:05:57|20652.15
13:05:58|20652.15
13:05:59|20652.15
13:06:00|20652.15
13:06:01|20652.82
13:06:02|20652.82
13:06:03|20652.82
13:06:04|20652.82
13:06:05|20652.82
13:06:06|20652.82
13:06:07|20652.82
13:06:08|20649.06
13:06:09|20649.06
13:06:10|20649.06
13:06:11|20649.06
13:06:12|20649.06
13:06:13|20647.97
13:06:14|20647.97
13:06:15|20649.26
13:06:16|20649.56
13:06:17|20649.56
13:06:18|20649.56
13:06:19|20649.56
13:06:20|20649.56
13:06:21|20649.56
13:06:22|20649.56
13:06:23|20649.56
13:06:24|20649.56
13:06:25|20649.56
13:06:26|20649.56
13:06:27|20649.56
13:06:28|20650.14
13:06:29|20652.88
13:06:30|20652.88
13:06:31|20652.88
13:06:32|20649.96
13:06:33|20649.96
13:06:34|20649.96
13:06:35|20652.19
13:06:37|20652.19
13:06:39|20652.19
13:06:40|20652.19
13:06:40|20652.19
13:06:43|20649.02
13:06:44|20648.74
13:06:45|20648.74
13:06:46|20648.74
13:06:47|20648.74
13:06:49|20651.66
13:06:50|20654.55
13:06:51|20654.55
13:06:52|20654.55
13:06:53|20654.61
13:06:54|20654.61
13:06:55|20654.28
13:06:56|20654.28
13:06:57|20658.98
13:06:58|20658.98
13:07:00|20658.98
13:07:00|20658.98
13:07:02|20657.99
13:07:03|20657.99
13:07:04|20657.99
13:07:05|20658.11
13:07:06|20658.11
13:07:07|20658.11
13:07:08|20658.11
13:07:09|20657.98
13:07:10|20657.98
13:07:11|20656.32
13:07:12|20656.32
13:07:13|20656.32
13:07:14|20656.32
13:07:15|20657.4
13:07:16|20662.47
13:07:17|20663.23
13:07:18|20663.23
13:07:18|20658.95
13:07:20|20658.95
13:07:20|20658.95
13:07:22|20657.8
13:07:23|20657.8
13:07:24|20657.8
13:07:25|20657.8
13:07:26|20657.8
13:07:27|20657.8
13:07:28|20657.8
13:07:28|20657.8
13:07:30|20661.97
13:07:30|20661.97
13:07:32|20661.97
13:07:32|20661.97
13:07:34|20661.97
13:07:35|20661.97
13:07:36|20659.86
13:07:37|20659.86
13:07:39|20655.81
13:07:40|20655.81
13:07:41|20655.81
13:07:43|20655.81
13:07:44|20655.81
13:07:45|20655.81
13:07:46|20660.34
13:07:47|20660.33
13:07:48|20660.33
13:07:50|20660.33
13:07:51|20661.4
13:07:52|20661.2
13:07:53|20661.01
13:07:54|20661.01
13:07:55|20662.11
13:07:56|20662.11
13:07:57|20662.21
13:07:59|20661.82
13:08:00|20661.82
13:08:01|20661.8
13:08:02|20661.79
13:08:03|20661.79
13:08:04|20661.79
13:08:05|20661.79
13:08:06|20662.2
13:08:07|20662.2
13:08:08|20662.2
13:08:09|20661.94
13:08:10|20661.94
13:08:11|20664.11
13:08:12|20664.11
13:08:13|20664.11
13:08:14|20663.77
13:08:15|20663.71
13:08:16|20663.71
13:08:17|20663.71
13:08:18|20662.63
13:08:19|20662.63
13:08:20|20660.1
13:08:21|20661.1
13:08:22|20660.33
13:08:23|20660.33
13:08:25|20660.33
13:08:26|20659.39
13:08:27|20656.37
13:08:28|20656.37
13:08:29|20656.37
13:08:30|20656.
13:08:31|20656.
13:08:32|20656.
13:08:33|20656.
13:08:34|20652.7
13:08:35|20652.7
13:08:36|20649.28
13:08:37|20649.28
13:08:38|20652.84
13:08:40|20652.95
13:08:41|20652.95
13:08:42|20652.95
13:08:43|20652.95
13:08:44|20652.95
13:08:45|20652.95
13:08:46|20652.95
13:08:47|20651.65
13:08:48|20651.65
13:08:49|20651.51
13:08:50|20651.51
13:08:51|20651.51
13:08:52|20651.51
13:08:53|20651.51
13:08:54|20651.51
13:08:55|20651.51
13:08:56|20651.51
13:08:58|20651.51
13:08:58|20651.51
13:09:00|20654.99
13:09:01|20654.99
13:09:02|20654.99
13:09:03|20654.99
13:09:04|20654.99
13:09:05|20654.99
13:09:06|20651.1
13:09:07|20649.14
13:09:08|20649.14
13:09:09|20649.14
13:09:10|20649.14
13:09:11|20649.14
13:09:12|20649.14
13:09:13|20648.
13:09:14|20648.
13:09:15|20648.
13:09:16|20648.71
13:09:17|20648.11
13:09:18|20647.56
13:09:19|20643.45
13:09:20|20643.45
13:09:21|20645.98
13:09:22|20646.5
13:09:23|20646.61
13:09:24|20646.61
13:09:25|20646.61
13:09:26|20646.61
13:09:27|20646.61
13:09:28|20646.61
13:09:29|20646.61
13:09:30|20646.61
13:09:31|20647.98
13:09:32|20647.98
13:09:33|20647.93
13:09:34|20647.93
13:09:35|20647.51
13:09:36|20647.51
13:09:38|20647.51
13:09:39|20645.
13:09:40|20647.98
13:09:42|20645.02
13:09:43|20645.02
13:09:44|20645.02
13:09:45|20645.02
13:09:46|20645.02
13:09:47|20646.44
13:09:48|20646.43
13:09:49|20646.43
13:09:50|20646.43
13:09:51|20646.43
13:09:52|20644.78
13:09:53|20644.78
13:09:54|20644.78
13:09:55|20644.78
13:09:56|20644.78
13:09:57|20644.78
13:09:58|20646.92
13:09:59|20646.93
13:10:00|20646.93
13:10:01|20651.23
13:10:02|20651.9
13:10:03|20651.9
13:10:04|20651.9
13:10:05|20651.9
13:10:06|20651.37
13:10:07|20651.37
13:10:08|20651.37
13:10:09|20651.37
13:10:10|20651.37
13:10:11|20652.99
13:10:12|20651.28
13:10:13|20652.99
13:10:14|20651.5
13:10:15|20651.5
13:10:16|20651.5
13:10:17|20651.88
13:10:18|20651.88
13:10:19|20651.88
13:10:20|20651.88
13:10:21|20653.
13:10:22|20656.15
13:10:23|20656.02
13:10:24|20654.54
13:10:25|20654.54
13:10:26|20654.54
13:10:27|20654.54
13:10:28|20654.54
13:10:29|20658.17
13:10:30|20658.49
13:10:31|20658.49
13:10:32|20658.49
13:10:33|20658.49
13:10:34|20658.49
13:10:35|20658.49
13:10:36|20660.
13:10:37|20660.
13:10:38|20659.26
13:10:39|20660.33
13:10:40|20660.33
13:10:42|20660.33
13:10:42|20656.02
13:10:44|20655.64
13:10:45|20653.32
13:10:46|20655.35
13:10:48|20654.82
13:10:49|20654.82
13:10:50|20654.19
13:10:51|20656.93
13:10:52|20656.93
13:10:53|20656.93
13:10:54|20656.93
13:10:55|20656.93
13:10:56|20656.99
13:10:57|20656.99
13:10:58|20654.
13:10:59|20652.88
13:11:00|20652.88
13:11:01|20652.88
13:11:02|20652.88
13:11:04|20653.89
13:11:05|20653.89
13:11:06|20653.89
13:11:07|20653.89
13:11:08|20653.89
13:11:09|20653.26
13:11:10|20650.
13:11:11|20648.04
13:11:13|20650.67
13:11:13|20650.67
13:11:15|20648.
13:11:16|20646.35
13:11:16|20649.24
13:11:18|20649.13
13:11:19|20649.12
13:11:20|20649.16
13:11:21|20649.16
13:11:21|20649.16
13:11:23|20649.16
13:11:24|20649.16
13:11:25|20649.09
13:11:25|20649.09
13:11:26|20649.09
13:11:28|20649.09
13:11:28|20649.09
13:11:30|20649.09
13:11:30|20649.09
13:11:32|20649.09
13:11:33|20649.56
13:11:33|20649.56
13:11:35|20649.56
13:11:35|20649.56
13:11:36|20649.56
13:11:37|20648.42
13:11:38|20648.42
13:11:40|20648.42
13:11:41|20647.38
13:11:42|20647.38
13:11:44|20647.38
13:11:45|20647.38
13:11:46|20647.38
13:11:47|20648.01
13:11:47|20648.01
13:11:49|20648.01
13:11:50|20648.01
13:11:51|20652.96
13:11:53|20650.7
13:11:54|20650.7
13:11:55|20648.75
13:11:56|20648.75
13:11:57|20648.75
13:11:58|20647.37
13:11:59|20647.37
13:12:00|20647.37
13:12:01|20649.91
13:12:02|20649.91
13:12:03|20649.91
13:12:04|20649.91
13:12:05|20649.91
13:12:06|20649.91
13:12:07|20649.75
13:12:08|20649.56
13:12:09|20649.59
13:12:10|20649.08
13:12:12|20649.08
13:12:13|20646.
13:12:14|20646.
13:12:15|20646.
13:12:16|20646.
13:12:16|20646.
13:12:18|20646.
13:12:19|20646.
13:12:19|20646.
13:12:20|20646.
13:12:21|20647.8
13:12:23|20645.
13:12:23|20645.
13:12:25|20644.
13:12:26|20644.
13:12:27|20642.71
13:12:28|20642.71
13:12:29|20642.71
13:12:30|20642.71
13:12:31|20642.42
13:12:32|20642.
13:12:33|20643.42
13:12:34|20642.39
13:12:35|20642.39
13:12:36|20642.39
13:12:37|20642.39
13:12:38|20642.39
13:12:39|20642.39
13:12:40|20642.39
13:12:41|20642.39
13:12:42|20642.39
13:12:43|20641.77
13:12:45|20640.18
13:12:46|20640.18
13:12:46|20640.18
13:12:48|20643.01
13:12:49|20644.79
13:12:51|20644.79
13:12:51|20644.79
13:12:53|20643.31
13:12:54|20643.31
13:12:55|20640.95
13:12:56|20640.95
13:12:57|20640.95
13:12:59|20640.95
13:12:59|20640.95
13:13:01|20640.95
13:13:02|20648.05
13:13:03|20648.05
13:13:05|20648.05
13:13:06|20648.05
13:13:07|20647.39
13:13:08|20647.39
13:13:08|20647.39
13:13:10|20647.39
13:13:11|20647.39
13:13:12|20643.51
13:13:13|20645.69
13:13:14|20645.69
13:13:15|20642.99
13:13:16|20642.99
13:13:17|20642.99
13:13:17|20642.99
13:13:18|20642.99
13:13:20|20642.99
13:13:21|20642.99
13:13:21|20642.99
13:13:22|20642.99
13:13:23|20642.9
13:13:24|20642.9
13:13:25|20642.9
13:13:27|20641.01
13:13:28|20640.
13:13:29|20633.98
13:13:30|20633.98
13:13:31|20641.72
13:13:32|20641.72
13:13:33|20641.72
13:13:34|20641.72
13:13:35|20641.72
13:13:36|20641.72
13:13:37|20641.72
13:13:39|20641.99
13:13:39|20641.99
13:13:40|20641.99
13:13:41|20643.49
13:13:42|20638.35
13:13:43|20638.35
13:13:45|20638.35
13:13:47|20638.35
13:13:47|20638.35
13:13:49|20638.35
13:13:50|20641.87
13:13:52|20641.87
13:13:52|20639.19
13:13:54|20639.19
13:13:55|20642.36
13:13:57|20646.12
13:13:58|20646.13
13:13:59|20646.13
13:14:00|20645.98
13:14:01|20645.98
13:14:02|20645.98
13:14:03|20646.
13:14:04|20642.95
13:14:05|20641.78
13:14:07|20641.78
13:14:08|20641.78
13:14:09|20641.82
13:14:10|20643.98
13:14:10|20643.98
13:14:12|20645.18
13:14:12|20646.42
13:14:14|20646.42
13:14:15|20646.42
13:14:16|20646.42
13:14:17|20646.42
13:14:18|20646.42
13:14:19|20644.87
13:14:20|20644.87
13:14:21|20644.87
13:14:22|20642.55
13:14:23|20642.55
13:14:24|20642.55
13:14:25|20642.55
13:14:26|20642.55
13:14:27|20642.55
13:14:28|20642.55
13:14:29|20642.55
13:14:30|20642.33
13:14:31|20642.33
13:14:32|20642.33
13:14:33|20642.33
13:14:34|20642.33
13:14:35|20642.33
13:14:36|20642.33
13:14:37|20642.33
13:14:38|20642.33
13:14:39|20640.55
13:14:40|20640.55
13:14:41|20643.16
13:14:42|20643.16
13:14:43|20643.16
13:14:44|20643.16
13:14:45|20643.16
13:14:47|20640.54
13:14:48|20641.68
13:14:49|20641.68
13:14:50|20641.68
13:14:51|20641.68
13:14:53|20643.81
13:14:54|20643.81
13:14:55|20643.81
13:14:56|20643.81
13:14:57|20643.81
13:14:58|20643.81
13:14:59|20643.81
13:15:01|20639.52
13:15:02|20639.31
13:15:03|20639.31
13:15:04|20639.31
13:15:05|20640.42
13:15:07|20640.42
13:15:08|20640.42
13:15:09|20640.42
13:15:11|20642.03
13:15:11|20642.03
13:15:12|20642.02
13:15:14|20642.02
13:15:15|20642.02
13:15:16|20646.37
13:15:18|20646.37
13:15:19|20640.73
13:15:20|20640.73
13:15:20|20640.73
13:15:21|20644.34
13:15:23|20644.34
13:15:23|20643.72
13:15:25|20643.72
13:15:25|20643.29
13:15:27|20643.77
13:15:28|20643.77
13:15:28|20643.77
13:15:30|20644.48
13:15:30|20644.48
13:15:31|20645.26
13:15:32|20646.24
13:15:33|20642.47
13:15:34|20642.47
13:15:36|20646.31
13:15:37|20646.31
13:15:37|20646.31
13:15:38|20644.88
13:15:39|20646.88
13:15:40|20648.54
13:15:41|20648.54
13:15:42|20648.54
13:15:43|20648.54
13:15:45|20648.54
13:15:46|20646.33
13:15:47|20648.19
13:15:48|20644.18
13:15:49|20649.63
13:15:50|20649.63
13:15:51|20649.63
13:15:52|20649.63
13:15:53|20648.29
13:15:54|20648.29
13:15:55|20648.29
13:15:57|20648.29
13:15:57|20648.29
13:15:58|20648.29
13:16:00|20648.29
13:16:01|20648.29
13:16:02|20646.65
13:16:04|20646.86
13:16:05|20646.86
13:16:06|20646.66
13:16:08|20646.66
13:16:09|20651.
13:16:10|20655.16
13:16:11|20655.16
13:16:12|20656.16
13:16:13|20650.8
13:16:14|20650.8
13:16:15|20650.8
13:16:16|20650.8
13:16:17|20650.8
13:16:18|20650.8
13:16:19|20650.8
13:16:20|20650.04
13:16:20|20653.04
13:16:22|20650.72
13:16:24|20650.72
13:16:24|20650.72
13:16:25|20650.72
13:16:26|20650.72
13:16:27|20650.72
13:16:28|20650.72
13:16:29|20650.72
13:16:30|20650.95
13:16:31|20650.95
13:16:32|20650.95
13:16:33|20650.95
13:16:34|20650.95
13:16:35|20650.95
13:16:36|20653.49
13:16:37|20653.49
13:16:38|20653.49
13:16:39|20653.49
13:16:40|20653.49
13:16:41|20653.49
13:16:42|20653.49
13:16:43|20653.49
13:16:44|20653.49
13:16:46|20653.49
13:16:48|20653.49
13:16:49|20653.49
13:16:50|20653.49
13:16:51|20653.49
13:16:53|20645.9
13:16:53|20645.9
13:16:54|20649.54
13:16:55|20649.54
13:16:56|20649.54
13:16:57|20649.54
13:16:58|20649.54
13:16:59|20654.48
13:17:00|20654.48
13:17:01|20654.48
13:17:02|20654.48
13:17:03|20653.93
13:17:04|20651.37
13:17:05|20649.63
13:17:07|20649.63
13:17:08|20649.63
13:17:09|20648.37
13:17:10|20648.37
13:17:11|20648.37
13:17:12|20648.37
13:17:13|20647.24
13:17:14|20649.2
13:17:15|20649.14
13:17:15|20649.14
13:17:18|20649.55
13:17:18|20649.8
13:17:19|20646.98
13:17:20|20646.98
13:17:21|20646.98
13:17:22|20647.32
13:17:23|20647.32
13:17:24|20647.32
13:17:25|20647.32
13:17:26|20647.32
13:17:27|20647.32
13:17:28|20647.32
13:17:29|20647.32
13:17:30|20650.81
13:17:31|20650.81
13:17:32|20650.81
13:17:33|20650.81
13:17:34|20650.81
13:17:35|20650.81
13:17:36|20650.81
13:17:37|20650.81
13:17:38|20650.81
13:17:39|20650.81
13:17:40|20650.81
13:17:41|20648.98
13:17:42|20648.98
13:17:43|20648.98
13:17:44|20648.98
13:17:45|20648.98
13:17:46|20655.
13:17:48|20656.38
13:17:50|20656.38
13:17:51|20656.38
13:17:52|20656.38
13:17:54|20656.38
13:17:55|20656.38
13:17:55|20656.38
13:17:57|20656.38
13:17:57|20656.38
13:17:58|20655.38
13:17:59|20655.38
13:18:00|20656.75
13:18:02|20656.75
13:18:02|20656.75
13:18:03|20656.75
13:18:05|20656.32
13:18:05|20656.32
13:18:06|20656.32
13:18:07|20656.32
13:18:08|20656.32
13:18:10|20656.32
13:18:10|20656.32
13:18:12|20657.16
13:18:12|20658.39
13:18:14|20658.62
13:18:14|20658.62
13:18:16|20658.62
13:18:16|20660.44
13:18:17|20660.44
13:18:18|20660.44
13:18:20|20660.44
13:18:20|20661.08
13:18:21|20661.08
13:18:23|20661.08
13:18:23|20659.47
13:18:24|20660.07
13:18:25|20659.83
13:18:26|20659.84
13:18:27|20659.84
13:18:29|20659.65
13:18:29|20659.65
13:18:30|20657.95
13:18:31|20657.95
13:18:32|20657.33
13:18:33|20657.33
13:18:34|20659.09
13:18:35|20659.09
13:18:36|20659.09
13:18:37|20659.09
13:18:38|20659.09
13:18:40|20659.09
13:18:40|20662.52
13:18:41|20660.61
13:18:42|20660.61
13:18:44|20660.61
13:18:45|20660.61
13:18:46|20660.61
13:18:47|20661.72
13:18:48|20661.72
13:18:49|20661.72
13:18:51|20660.79
13:18:52|20662.95
13:18:54|20663.3
13:18:55|20663.42
13:18:56|20664.33
13:18:58|20664.33
13:18:58|20664.33
13:19:00|20664.33
13:19:01|20664.33
13:19:03|20664.49
13:19:04|20664.49
13:19:05|20664.49
13:19:06|20664.49
13:19:08|20664.49
13:19:08|20664.49
13:19:09|20665.2
13:19:10|20665.2
13:19:11|20665.2
13:19:12|20664.
13:19:13|20664.
13:19:14|20663.41
13:19:15|20663.41
13:19:16|20663.41
13:19:17|20663.41
13:19:18|20663.41
13:19:19|20662.08
13:19:20|20657.03
13:19:21|20657.03
13:19:22|20657.03
13:19:23|20657.22
13:19:24|20654.1
13:19:25|20654.1
13:19:26|20654.1
13:19:27|20654.1
13:19:28|20654.1
13:19:29|20654.1
13:19:30|20654.1
13:19:31|20654.1
13:19:32|20657.51
13:19:33|20657.51
13:19:34|20657.51
13:19:35|20657.51
13:19:36|20657.51
13:19:37|20657.45
13:19:38|20657.45
13:19:39|20657.45
13:19:40|20657.45
13:19:41|20657.45
13:19:42|20657.45
13:19:43|20657.45
13:19:44|20657.45
13:19:45|20657.45
13:19:46|20659.2
13:19:47|20659.2
13:19:48|20661.64
13:19:50|20661.64
13:19:52|20661.64
13:19:52|20661.64
13:19:53|20661.64
13:19:54|20661.64
13:19:55|20661.64
13:19:57|20661.64
13:19:58|20664.67
13:20:00|20666.33
13:20:00|20666.33
13:20:01|20666.33
13:20:03|20666.33
13:20:05|20666.33
13:20:05|20662.97
13:20:06|20662.97
13:20:07|20662.97
13:20:09|20662.97
13:20:10|20662.97
13:20:12|20661.33
13:20:13|20661.33
13:20:13|20661.33
13:20:14|20661.75
13:20:16|20661.76
13:20:17|20664.25
13:20:18|20664.67
13:20:19|20664.67
13:20:20|20664.67
13:20:21|20664.67
13:20:22|20664.68
13:20:23|20664.68
13:20:24|20664.68
13:20:25|20664.68
13:20:26|20664.68
13:20:27|20664.68
13:20:28|20664.68
13:20:29|20669.
13:20:30|20669.
13:20:31|20669.
13:20:32|20663.21
13:20:33|20670.
13:20:34|20670.
13:20:36|20670.
13:20:37|20670.
13:20:38|20666.43
13:20:38|20666.43
13:20:39|20666.43
13:20:41|20666.43
13:20:42|20666.43
13:20:43|20669.11
13:20:43|20669.11
13:20:44|20671.44
13:20:46|20671.44
13:20:46|20671.44
13:20:47|20671.44
13:20:49|20671.44
13:20:49|20671.44
13:20:51|20669.62
13:20:52|20669.62
13:20:54|20669.62
13:20:55|20665.77
13:20:57|20665.77
13:20:57|20665.77
13:20:58|20665.77
13:21:00|20665.77
13:21:01|20665.77
13:21:02|20665.77
13:21:03|20665.77
13:21:05|20665.77
13:21:05|20665.77
13:21:06|20665.77
13:21:08|20665.77
13:21:09|20665.77
13:21:10|20665.77
13:21:11|20665.77
13:21:12|20665.65
13:21:13|20665.65
13:21:14|20665.65
13:21:15|20665.65
13:21:16|20665.65
13:21:17|20665.77
13:21:18|20665.77
13:21:19|20665.77
13:21:20|20665.77
13:21:21|20665.77
13:21:22|20665.77
13:21:23|20665.77
13:21:24|20665.77
13:21:25|20665.18
13:21:26|20665.18
13:21:27|20665.18
13:21:28|20665.18
13:21:29|20672.24
13:21:30|20665.77
13:21:32|20665.77
13:21:33|20665.77
13:21:33|20665.77
13:21:34|20665.77
13:21:36|20667.22
13:21:37|20667.22
13:21:37|20667.22
13:21:39|20667.22
13:21:39|20667.22
13:21:41|20670.61
13:21:42|20670.61
13:21:43|20670.61
13:21:44|20670.61
13:21:45|20669.03
13:21:46|20669.03
13:21:48|20669.03
13:21:48|20669.03
13:21:49|20669.03
13:21:51|20669.02
13:21:52|20669.02
13:21:53|20669.02
13:21:55|20669.02
13:21:56|20669.02
13:21:58|20669.02
13:21:58|20669.02
13:22:00|20669.02
13:22:02|20669.02
13:22:03|20669.02
13:22:04|20669.03
13:22:06|20669.03
13:22:07|20669.03
13:22:08|20663.
13:22:10|20663.
13:22:10|20663.
13:22:12|20663.
13:22:13|20663.
13:22:13|20663.
13:22:15|20663.
13:22:15|20660.95
13:22:17|20660.95
13:22:18|20666.49
13:22:18|20666.49
13:22:19|20661.38
13:22:21|20661.38
13:22:22|20670.32
13:22:22|20662.33
13:22:24|20662.33
13:22:25|20662.33
13:22:26|20662.33
13:22:27|20662.33
13:22:27|20662.33
13:22:29|20662.33
13:22:30|20662.33
13:22:31|20662.33
13:22:32|20667.34
13:22:33|20667.34
13:22:33|20667.34
13:22:34|20667.34
13:22:35|20667.34
13:22:37|20670.94
13:22:37|20670.94
13:22:39|20670.91
13:22:39|20670.42
13:22:40|20670.42
13:22:42|20670.42
13:22:42|20670.42
13:22:44|20670.42
13:22:45|20669.09
13:22:45|20666.69
13:22:46|20666.69
13:22:47|20666.69
13:22:48|20666.69
13:22:50|20666.69
13:22:51|20666.69
13:22:51|20666.69
13:22:53|20664.54
13:22:55|20667.7
13:22:56|20667.7
13:22:57|20667.7
13:22:58|20667.7
13:22:59|20667.7
13:23:00|20667.7
13:23:01|20667.7
13:23:02|20667.7
13:23:03|20667.7
13:23:04|20667.7
13:23:05|20666.3
13:23:06|20666.3
13:23:07|20666.3
13:23:08|20667.19
13:23:09|20669.57
13:23:10|20670.73
13:23:11|20670.73
13:23:12|20666.36
13:23:13|20666.36
13:23:14|20666.36
13:23:15|20666.36
13:23:16|20666.36
13:23:17|20666.36
13:23:18|20666.36
13:23:19|20666.36
13:23:20|20668.08
13:23:21|20668.08
13:23:22|20667.55
13:23:23|20665.37
13:23:25|20666.98
13:23:26|20666.98
13:23:27|20666.98
13:23:27|20666.98
13:23:29|20669.95
13:23:30|20669.95
13:23:31|20669.95
13:23:31|20669.95
13:23:33|20669.95
13:23:33|20669.95
13:23:35|20669.95
13:23:35|20669.95
13:23:37|20669.95
13:23:37|20669.95
13:23:39|20669.95
13:23:39|20669.95
13:23:40|20669.95
13:23:42|20669.95
13:23:43|20670.9
13:23:44|20666.32
13:23:44|20666.32
13:23:45|20666.32
13:23:47|20666.32
13:23:47|20666.32
13:23:48|20665.01
13:23:50|20665.01
13:23:50|20665.01
13:23:51|20665.01
13:23:52|20665.01
13:23:54|20665.15
13:23:56|20665.15
13:23:56|20665.15
13:23:58|20665.15
13:23:59|20665.15
13:24:00|20665.15
13:24:01|20665.15
13:24:02|20665.15
13:24:03|20663.72
13:24:04|20663.72
13:24:05|20663.72
13:24:06|20663.72
13:24:07|20663.99
13:24:08|20663.99
13:24:09|20663.99
13:24:10|20663.99
13:24:11|20663.99
13:24:12|20663.99
13:24:13|20663.99
13:24:14|20663.99
13:24:15|20668.91
13:24:16|20668.91
13:24:17|20664.4
13:24:19|20664.4
13:24:19|20664.4
13:24:20|20664.4
13:24:22|20664.4
13:24:22|20664.4
13:24:24|20664.4
13:24:24|20664.4
13:24:26|20663.63
13:24:27|20663.63
13:24:27|20663.63
13:24:28|20663.63
13:24:30|20663.63
13:24:31|20663.63
13:24:32|20667.8
13:24:32|20667.79
13:24:34|20667.79
13:24:35|20667.77
13:24:35|20665.08
13:24:37|20665.08
13:24:37|20665.08
13:24:39|20665.08
13:24:40|20665.08
13:24:41|20665.08
13:24:42|20665.08
13:24:42|20666.53
13:24:43|20666.53
13:24:45|20666.53
13:24:45|20666.24
13:24:47|20666.24
13:24:47|20666.24
13:24:49|20666.24
13:24:50|20661.05
13:24:50|20661.05
13:24:51|20660.01
13:24:53|20663.25
13:24:54|20663.25
13:24:56|20660.
13:24:57|20656.37
13:24:57|20656.37
13:24:59|20660.
13:25:01|20661.92
13:25:02|20661.92
13:25:03|20662.95
13:25:05|20662.95
13:25:05|20663.02
13:25:06|20658.56
13:25:07|20658.56
13:25:08|20665.58
13:25:10|20667.65
13:25:11|20664.74
13:25:12|20666.85
13:25:13|20666.85
13:25:15|20666.85
13:25:15|20666.85
13:25:16|20661.88
13:25:17|20661.88
13:25:18|20665.51
13:25:19|20665.51
13:25:20|20665.47
13:25:21|20664.21
13:25:22|20664.21
13:25:23|20667.92
13:25:24|20667.92
13:25:25|20667.92
13:25:26|20662.45
13:25:27|20662.45
13:25:28|20668.01
13:25:29|20668.
13:25:30|20668.
13:25:31|20660.19
13:25:32|20660.19
13:25:33|20658.95
13:25:34|20658.95
13:25:35|20658.95
13:25:36|20658.95
13:25:38|20658.95
13:25:39|20658.95
13:25:40|20658.95
13:25:41|20658.95
13:25:41|20660.62
13:25:43|20660.62
13:25:44|20660.62
13:25:45|20660.62
13:25:46|20662.72
13:25:47|20662.72
13:25:48|20662.72
13:25:49|20662.72
13:25:50|20662.72
13:25:51|20662.72
13:25:53|20661.69
13:25:53|20661.69
13:25:54|20661.69
13:25:55|20661.69
13:25:57|20660.42
13:25:59|20660.42
13:26:00|20660.42
13:26:02|20660.42
13:26:02|20660.42
13:26:03|20664.66
13:26:05|20664.66
13:26:06|20664.66
13:26:08|20664.66
13:26:09|20664.66
13:26:10|20664.67
13:26:12|20664.66
13:26:13|20664.66
13:26:14|20664.66
13:26:15|20664.48
13:26:16|20664.48
13:26:17|20664.48
13:26:18|20660.42
13:26:19|20660.42
13:26:20|20660.42
13:26:21|20660.42
13:26:22|20664.36
13:26:23|20664.36
13:26:24|20664.39
13:26:26|20664.39
13:26:27|20664.39
13:26:27|20664.39
13:26:28|20664.39
13:26:30|20664.39
13:26:30|20664.39
13:26:31|20664.39
13:26:32|20669.3
13:26:34|20669.72
13:26:34|20669.72
13:26:35|20664.61
13:26:36|20664.52
13:26:38|20664.52
13:26:39|20660.81
13:26:40|20659.35
13:26:41|20668.26
13:26:42|20668.26
13:26:43|20668.26
13:26:44|20668.26
13:26:45|20668.26
13:26:46|20668.26
13:26:47|20668.26
13:26:48|20668.26
13:26:49|20668.26
13:26:50|20668.26
13:26:51|20668.26
13:26:52|20668.26
13:26:53|20668.26
13:26:54|20655.45
13:26:55|20655.45
13:26:56|20660.35
13:26:57|20658.36
13:26:59|20658.36
13:26:59|20658.36
13:27:01|20658.36
13:27:02|20658.36
13:27:04|20654.08
13:27:05|20658.55
13:27:06|20655.32
13:27:07|20655.32
13:27:08|20655.46
13:27:08|20655.65
13:27:09|20655.65
13:27:11|20653.2
13:27:12|20652.63
13:27:13|20652.63
13:27:14|20652.63
13:27:15|20652.63
13:27:16|20658.78
13:27:17|20659.21
13:27:18|20659.21
13:27:19|20659.21
13:27:21|20654.52
13:27:22|20654.52
13:27:23|20654.52
13:27:24|20654.52
13:27:25|20656.36
13:27:26|20656.37
13:27:27|20658.39
13:27:28|20653.59
13:27:29|20652.92
13:27:30|20652.92
13:27:31|20652.92
13:27:32|20650.
13:27:33|20651.29
13:27:34|20651.34
13:27:35|20651.34
13:27:36|20651.34
13:27:37|20651.37
13:27:38|20651.34
13:27:39|20648.12
13:27:40|20648.12
13:27:41|20648.12
13:27:42|20648.
13:27:43|20648.
13:27:44|20648.
13:27:45|20647.09
13:27:46|20647.09
13:27:47|20647.09
13:27:48|20647.09
13:27:49|20647.09
13:27:50|20647.09
13:27:51|20647.09
13:27:52|20647.04
13:27:54|20647.04
13:27:54|20652.35
13:27:56|20652.31
13:27:56|20648.12
13:27:58|20653.54
13:27:59|20653.6
13:28:01|20653.6
13:28:02|20653.6
13:28:04|20647.53
13:28:05|20647.53
13:28:06|20647.53
13:28:07|20647.
13:28:08|20646.99
13:28:09|20646.99
13:28:10|20646.99
13:28:11|20647.88
13:28:12|20651.35
13:28:13|20651.35
13:28:14|20651.65
13:28:15|20651.09
13:28:17|20656.64
13:28:18|20656.64
13:28:18|20656.64
13:28:20|20656.64
13:28:21|20656.79
13:28:22|20657.89
13:28:23|20657.89
13:28:24|20657.89
13:28:25|20657.89
13:28:26|20657.89
13:28:27|20657.89
13:28:28|20658.01
13:28:29|20658.01
13:28:30|20658.01
13:28:31|20664.12
13:28:32|20664.12
13:28:33|20664.12
13:28:34|20657.01
13:28:35|20657.01
13:28:36|20657.01
13:28:37|20657.01
13:28:38|20657.01
13:28:39|20657.01
13:28:40|20657.01
13:28:41|20657.01
13:28:42|20657.01
13:28:43|20657.01
13:28:44|20657.01
13:28:45|20657.01
13:28:46|20657.01
13:28:47|20663.2
13:28:48|20663.2
13:28:49|20662.88
13:28:50|20662.88
13:28:51|20662.88
13:28:52|20662.88
13:28:53|20662.88
13:28:54|20662.88
13:28:55|20662.88
13:28:56|20662.88
13:28:57|20662.88
13:28:58|20663.2
13:29:00|20663.2
13:29:01|20663.2
13:29:02|20666.36
13:29:04|20666.36
13:29:06|20666.36
13:29:06|20666.36
13:29:07|20665.92
13:29:08|20665.92
13:29:10|20665.92
13:29:11|20665.92
13:29:13|20669.98
13:29:14|20669.98
13:29:15|20669.98
13:29:16|20669.98
13:29:17|20669.98
13:29:18|20670.03
13:29:19|20670.03
13:29:20|20670.03
13:29:21|20670.03
13:29:22|20670.99
13:29:23|20671.
13:29:24|20671.
13:29:25|20670.3
13:29:26|20670.3
13:29:27|20668.08
13:29:28|20668.08
13:29:29|20668.08
13:29:30|20668.08
13:29:31|20668.08
13:29:32|20668.08
13:29:33|20668.08
13:29:34|20670.99
13:29:35|20670.99
13:29:36|20670.99
13:29:37|20670.99
13:29:38|20670.99
13:29:39|20671.03
13:29:40|20671.03
13:29:41|20671.03
13:29:42|20671.03
13:29:44|20675.
13:29:45|20674.26
13:29:46|20674.26
13:29:47|20668.
13:29:48|20668.
13:29:49|20661.44
13:29:50|20665.31
13:29:51|20665.31
13:29:52|20661.55
13:29:53|20661.55
13:29:54|20660.81
13:29:55|20663.58
13:29:56|20663.58
13:29:57|20663.58
13:29:58|20663.58
13:29:59|20663.58
13:30:01|20663.21
13:30:02|20662.01
13:30:04|20662.
13:30:05|20669.6
13:30:06|20669.6
13:30:07|20669.6
13:30:09|20669.6
13:30:10|20675.
13:30:11|20677.
13:30:12|20681.85
13:30:13|20676.05
13:30:14|20676.17
13:30:15|20673.76
13:30:17|20673.76
13:30:17|20673.76
13:30:19|20673.76
13:30:20|20673.76
13:30:21|20673.76
13:30:21|20673.76
13:30:23|20673.76
13:30:23|20673.76
13:30:24|20676.46
13:30:25|20676.46
13:30:27|20676.46
13:30:28|20676.46
13:30:29|20674.05
13:30:30|20674.05
13:30:31|20674.05
13:30:32|20675.37
13:30:33|20675.37
13:30:34|20675.37
13:30:35|20672.07
13:30:36|20671.31
13:30:37|20671.31
13:30:38|20671.51
13:30:39|20671.51
13:30:40|20671.51
13:30:42|20671.51
13:30:43|20671.51
13:30:44|20671.51
13:30:44|20669.73
13:30:46|20674.15
13:30:47|20674.15
13:30:48|20674.15
13:30:49|20672.08
13:30:49|20675.27
13:30:51|20675.49
13:30:51|20675.47
13:30:52|20676.08
13:30:53|20676.08
13:30:55|20676.08
13:30:55|20676.08
13:30:57|20676.08
13:30:58|20676.08
13:30:58|20676.08
13:31:00|20676.08
13:31:00|20673.87
13:31:02|20670.66
13:31:03|20670.66
13:31:05|20674.5
13:31:06|20674.5
13:31:07|20680.8
13:31:08|20680.8
13:31:09|20681.13
13:31:10|20681.13
13:31:12|20687.93
13:31:13|20687.93
13:31:15|20682.51
13:31:16|20685.93
13:31:18|20685.93
13:31:19|20685.93
13:31:20|20685.93
13:31:21|20685.93
13:31:22|20685.93
13:31:23|20685.93
13:31:24|20685.93
13:31:25|20679.82
13:31:26|20675.92
13:31:26|20675.56
13:31:28|20673.61
13:31:29|20673.61
13:31:30|20670.
13:31:31|20669.27
13:31:32|20665.
13:31:33|20665.
13:31:34|20665.
13:31:35|20665.45
13:31:36|20665.45
13:31:37|20661.47
13:31:38|20661.56
13:31:39|20664.86
13:31:40|20664.86
13:31:41|20660.
13:31:42|20665.64
13:31:43|20665.64
13:31:44|20665.64
13:31:45|20666.14
13:31:47|20662.46
13:31:47|20662.46
13:31:48|20662.46
13:31:49|20662.46
13:31:50|20662.46
13:31:51|20662.46
13:31:52|20660.94
13:31:53|20660.94
13:31:54|20660.94
13:31:55|20667.25
13:31:56|20660.61
13:31:57|20660.57
13:31:58|20660.57
13:31:59|20660.57
13:32:00|20660.57
13:32:02|20659.08
13:32:04|20656.16
13:32:05|20652.01
13:32:06|20652.01
13:32:08|20652.01
13:32:09|20650.71
13:32:10|20649.03
13:32:11|20650.97
13:32:11|20650.97
13:32:14|20645.02
13:32:14|20645.02
13:32:16|20645.02
13:32:18|20642.79
13:32:18|20647.76
13:32:20|20647.76
13:32:20|20646.74
13:32:21|20653.69
13:32:22|20654.12
13:32:23|20656.33
13:32:24|20656.33
13:32:25|20656.33
13:32:26|20656.32
13:32:27|20656.32
13:32:28|20662.28
13:32:29|20666.36
13:32:30|20662.05
13:32:31|20663.36
13:32:32|20666.3
13:32:33|20666.3
13:32:34|20670.42
13:32:36|20666.63
13:32:37|20666.36
13:32:38|20666.36
13:32:39|20668.36
13:32:40|20668.36
13:32:41|20674.97
13:32:42|20674.97
13:32:43|20675.
13:32:44|20673.8
13:32:45|20676.15
13:32:46|20676.32
13:32:47|20676.32
13:32:48|20676.32
13:32:49|20676.32
13:32:50|20676.32
13:32:51|20673.74
13:32:52|20675.39
13:32:53|20675.38
13:32:54|20673.41
13:32:55|20673.41
13:32:56|20673.41
13:32:57|20673.41
13:32:58|20673.41
13:32:59|20673.41
13:33:00|20673.41
13:33:01|20673.41
13:33:02|20675.99
13:33:04|20680.
13:33:05|20682.
13:33:07|20681.07
13:33:08|20681.07
13:33:08|20680.9
13:33:10|20675.56
13:33:11|20673.36
13:33:12|20673.36
13:33:13|20673.04
13:33:14|20671.15
13:33:15|20671.15
13:33:16|20673.03
13:33:17|20677.01
13:33:18|20677.01
13:33:19|20676.05
13:33:20|20676.05
13:33:21|20676.05
13:33:22|20678.11
13:33:23|20675.67
13:33:24|20675.67
13:33:25|20675.67
13:33:26|20675.67
13:33:27|20675.67
13:33:28|20675.67
13:33:29|20675.67
13:33:31|20678.28
13:33:31|20678.28
13:33:32|20677.52
13:33:34|20677.39
13:33:35|20677.39
13:33:36|20677.39
13:33:37|20677.39
13:33:38|20677.39
13:33:39|20677.39
13:33:40|20677.39
13:33:41|20677.39
13:33:43|20677.39
13:33:43|20675.93
13:33:44|20675.93
13:33:46|20675.93
13:33:47|20680.06
13:33:48|20680.06
13:33:49|20680.06
13:33:50|20677.42
13:33:51|20677.42
13:33:52|20672.38
13:33:53|20672.38
13:33:54|20672.38
13:33:55|20672.81
13:33:56|20672.81
13:33:57|20672.81
13:33:58|20673.61
13:33:59|20674.75
13:34:00|20674.75
13:34:01|20668.17
13:34:02|20668.17
13:34:03|20673.24
13:34:05|20672.15
13:34:06|20672.15
13:34:06|20672.15
13:34:08|20670.7
13:34:10|20668.31
13:34:11|20670.05
13:34:12|20670.05
13:34:14|20668.79
13:34:14|20668.79
13:34:16|20668.79
13:34:17|20667.4
13:34:18|20667.4
13:34:19|20667.4
13:34:20|20663.15
13:34:21|20663.15
13:34:22|20663.15
13:34:23|20663.15
13:34:24|20663.15
13:34:25|20662.25
13:34:26|20664.53
13:34:27|20664.53
13:34:28|20665.37
13:34:29|20665.37
13:34:30|20667.75
13:34:31|20668.62
13:34:32|20668.55
13:34:33|20668.55
13:34:34|20668.55
13:34:35|20669.92
13:34:36|20669.92
13:34:37|20669.92
13:34:38|20669.92
13:34:39|20667.46
13:34:40|20668.76
13:34:41|20668.76
13:34:42|20678.68
13:34:43|20678.68
13:34:44|20678.68
13:34:45|20669.59
13:34:46|20669.59
13:34:47|20669.59
13:34:48|20672.61
13:34:49|20672.61
13:34:50|20672.61
13:34:51|20672.61
13:34:52|20680.
13:34:53|20680.
13:34:55|20680.63
13:34:55|20678.21
13:34:57|20675.51
13:34:58|20675.51
13:34:58|20675.51
13:35:00|20672.44
13:35:01|20676.07
13:35:02|20672.49
13:35:03|20669.52
13:35:04|20669.52
13:35:05|20669.6
13:35:06|20669.66
13:35:07|20668.55
13:35:08|20670.33
13:35:10|20670.64
13:35:11|20670.64
13:35:12|20669.13
13:35:12|20671.75
13:35:14|20671.75
13:35:15|20668.46
13:35:16|20668.46
13:35:17|20668.46
13:35:18|20668.46
13:35:19|20668.46
13:35:20|20668.46
13:35:21|20668.46
13:35:22|20677.28
13:35:23|20677.28
13:35:24|20677.28
13:35:25|20677.28
13:35:26|20677.28
13:35:27|20677.28
13:35:28|20667.77
13:35:29|20667.77
13:35:30|20672.51
13:35:32|20676.91
13:35:32|20676.91
13:35:34|20678.96
13:35:35|20678.96
13:35:36|20680.02
13:35:38|20684.
13:35:38|20684.
13:35:39|20684.
13:35:41|20684.
13:35:42|20684.
13:35:42|20681.58
13:35:43|20681.58
13:35:44|20681.58
13:35:45|20679.23
13:35:46|20679.23
13:35:48|20679.23
13:35:49|20679.4
13:35:50|20679.4
13:35:51|20679.4
13:35:52|20679.4
13:35:53|20676.28
13:35:54|20674.88
13:35:55|20674.88
13:35:56|20666.35
13:35:57|20666.38
13:35:58|20666.38
13:35:59|20666.38
13:36:00|20662.89
13:36:01|20660.
13:36:02|20661.62
13:36:03|20656.
13:36:04|20657.44
13:36:05|20659.23
13:36:07|20654.35
13:36:08|20654.7
13:36:10|20650.
13:36:11|20650.51
13:36:12|20652.22
13:36:13|20652.22
13:36:14|20649.76
13:36:16|20651.68
13:36:17|20654.52
13:36:18|20654.52
13:36:19|20657.64
13:36:20|20657.64
13:36:21|20657.64
13:36:22|20652.42
13:36:23|20652.42
13:36:24|20652.42
13:36:25|20656.46
13:36:26|20656.46
13:36:27|20656.85
13:36:28|20656.85
13:36:29|20656.85
13:36:30|20656.85
13:36:31|20656.85
13:36:32|20656.85
13:36:34|20656.85
13:36:35|20656.85
13:36:36|20656.85
13:36:37|20656.85
13:36:38|20656.85
13:36:39|20656.85
13:36:40|20656.85
13:36:41|20659.69
13:36:42|20659.69
13:36:43|20653.62
13:36:44|20654.47
13:36:45|20654.47
13:36:46|20654.47
13:36:47|20654.47
13:36:48|20654.47
13:36:49|20659.97
13:36:51|20659.97
13:36:52|20659.97
13:36:53|20661.83
13:36:54|20661.83
13:36:55|20661.83
13:36:56|20661.83
13:36:57|20657.4
13:36:58|20663.74
13:36:58|20663.74
13:37:00|20663.74
13:37:00|20663.74
13:37:02|20661.06
13:37:03|20661.06
13:37:04|20661.06
13:37:05|20661.06
13:37:06|20661.06
13:37:07|20661.06
13:37:09|20661.06
13:37:10|20661.06
13:37:12|20661.06
13:37:13|20661.01
13:37:14|20660.33
13:37:15|20664.06
13:37:17|20662.26
13:37:17|20662.26
13:37:19|20661.17
13:37:20|20662.54
13:37:21|20662.54
13:37:22|20662.54
13:37:23|20662.54
13:37:24|20662.54
13:37:24|20662.54
13:37:26|20662.54
13:37:27|20662.54
13:37:28|20662.54
13:37:28|20664.21
13:37:30|20664.21
13:37:31|20664.21
13:37:32|20664.21
13:37:33|20662.25
13:37:34|20662.25
13:37:35|20664.13
13:37:37|20664.13
13:37:38|20664.13
13:37:39|20664.35
13:37:40|20666.32
13:37:41|20668.77
13:37:41|20668.77
13:37:43|20668.77
13:37:44|20668.77
13:37:45|20668.77
13:37:45|20668.77
13:37:47|20668.77
13:37:48|20668.77
13:37:49|20666.68
13:37:50|20666.68
13:37:51|20666.88
13:37:52|20663.02
13:37:52|20664.24
13:37:54|20664.24
13:37:55|20664.24
13:37:56|20662.34
13:37:57|20662.83
13:37:58|20662.83
13:37:59|20662.83
13:38:00|20662.83
13:38:00|20662.83
13:38:02|20662.83
13:38:03|20662.83
13:38:04|20667.98
13:38:05|20667.98
13:38:06|20670.39
13:38:07|20672.95
13:38:09|20672.95
13:38:10|20672.95
13:38:12|20666.51
13:38:13|20663.34
13:38:14|20663.34
13:38:15|20663.34
13:38:16|20663.34
13:38:17|20663.34
13:38:18|20663.34
13:38:19|20663.34
13:38:20|20658.12
13:38:21|20659.73
13:38:23|20658.02
13:38:24|20658.02
13:38:25|20658.02
13:38:26|20658.02
13:38:27|20658.02
13:38:28|20656.35
13:38:29|20656.91
13:38:31|20657.46
13:38:32|20657.46
13:38:33|20657.46
13:38:33|20657.46
13:38:34|20659.29
13:38:35|20659.29
13:38:37|20664.95
13:38:38|20664.95
13:38:39|20664.95
13:38:39|20664.95
13:38:40|20664.95
13:38:41|20655.64
13:38:43|20655.64
13:38:43|20655.64
13:38:45|20658.88
13:38:45|20659.17
13:38:47|20659.17
13:38:48|20656.61
13:38:49|20656.61
13:38:50|20654.02
13:38:50|20658.58
13:38:51|20653.
13:38:52|20652.
13:38:53|20652.
13:38:55|20652.
13:38:56|20652.
13:38:57|20652.79
13:38:58|20651.99
13:38:58|20649.
13:38:59|20649.
13:39:01|20650.
13:39:01|20650.
13:39:03|20646.35
13:39:04|20643.69
13:39:05|20643.69
13:39:05|20643.69
13:39:06|20649.9
13:39:07|20649.9
13:39:09|20657.05
13:39:11|20652.5
13:39:12|20652.5
13:39:12|20656.86
13:39:13|20655.56
13:39:14|20660.
13:39:16|20663.16
13:39:17|20663.16
13:39:18|20652.33
13:39:20|20651.42
13:39:20|20655.67
13:39:22|20655.67
13:39:23|20649.54
13:39:23|20649.54
13:39:25|20649.54
13:39:25|20649.54
13:39:27|20651.18
13:39:28|20646.35
13:39:28|20646.35
13:39:30|20653.32
13:39:31|20656.21
13:39:32|20650.56
13:39:33|20652.72
13:39:34|20652.72
13:39:35|20653.1
13:39:36|20653.1
13:39:37|20651.81
13:39:38|20651.81
13:39:39|20651.81
13:39:40|20650.32
13:39:41|20650.32
13:39:42|20653.34
13:39:43|20652.42
13:39:44|20651.15
13:39:45|20651.15
13:39:46|20649.71
13:39:47|20649.71
13:39:48|20649.71
13:39:49|20649.71
13:39:50|20650.12
13:39:51|20653.08
13:39:53|20657.93
13:39:54|20657.93
13:39:55|20657.93
13:39:56|20649.74
13:39:57|20649.74
13:39:58|20649.74
13:39:59|20649.74
13:40:01|20649.74
13:40:02|20649.74
13:40:03|20649.74
13:40:04|20649.74
13:40:05|20649.74
13:40:06|20652.35
13:40:07|20652.35
13:40:08|20652.35
13:40:09|20651.44
13:40:11|20647.13
13:40:12|20647.13
13:40:13|20647.13
13:40:15|20647.13
13:40:16|20647.13
13:40:18|20647.13
13:40:19|20647.13
13:40:19|20647.13
13:40:22|20653.14
13:40:22|20651.76
13:40:23|20651.76
13:40:24|20658.7
13:40:25|20657.26
13:40:26|20654.27
13:40:27|20653.09
13:40:28|20653.11
13:40:29|20654.01
13:40:30|20659.
13:40:31|20655.6
13:40:32|20660.4
13:40:33|20659.34
13:40:35|20659.34
13:40:36|20659.34
13:40:37|20652.4
13:40:38|20653.86
13:40:40|20649.96
13:40:40|20652.24
13:40:41|20652.24
13:40:42|20651.71
13:40:43|20651.71
13:40:44|20651.71
13:40:45|20652.
13:40:46|20652.
13:40:47|20652.
13:40:48|20652.
13:40:49|20652.
13:40:50|20652.
13:40:51|20655.35
13:40:52|20653.97
13:40:53|20653.97
13:40:54|20653.97
13:40:55|20653.97
13:40:56|20653.97
13:40:57|20653.97
13:40:58|20653.97
13:40:59|20652.69
13:41:00|20652.69
13:41:01|20646.82
13:41:02|20647.01
13:41:03|20647.01
13:41:04|20647.01
13:41:05|20645.
13:41:06|20645.
13:41:07|20644.
13:41:08|20644.
13:41:09|20644.44
13:41:11|20646.97
13:41:12|20646.97
13:41:14|20640.
13:41:15|20622.34
13:41:17|20629.69
13:41:17|20628.83
13:41:18|20633.55
13:41:19|20634.57
13:41:21|20635.28
13:41:22|20635.28
13:41:23|20630.54
13:41:24|20636.41
13:41:25|20636.41
13:41:26|20636.41
13:41:27|20636.41
13:41:28|20638.92
13:41:30|20636.7
13:41:30|20636.7
13:41:31|20630.81
13:41:33|20630.9
13:41:33|20636.72
13:41:36|20637.05
13:41:36|20637.05
13:41:37|20637.05
13:41:39|20637.05
13:41:40|20630.48
13:41:41|20630.4
13:41:43|20630.4
13:41:43|20630.4
13:41:44|20630.4
13:41:45|20630.4
13:41:46|20630.4
13:41:47|20630.4
13:41:48|20630.4
13:41:49|20630.4
13:41:50|20630.56
13:41:51|20630.15
13:41:52|20630.15
13:41:53|20630.15
13:41:54|20626.35
13:41:55|20626.35
13:41:56|20624.11
13:41:57|20628.96
13:41:58|20631.95
13:41:59|20627.16
13:42:00|20624.78
13:42:01|20624.78
13:42:02|20622.08
13:42:03|20621.47
13:42:04|20621.47
13:42:05|20620.
13:42:06|20617.38
13:42:07|20612.03
13:42:08|20606.28
13:42:09|20609.81
13:42:10|20608.
13:42:11|20612.63
13:42:12|20610.57
13:42:14|20606.2
13:42:16|20603.32
13:42:16|20600.27
13:42:18|20600.
13:42:19|20600.24
13:42:20|20607.29
13:42:21|20607.29
13:42:21|20609.34
13:42:23|20606.35
13:42:23|20606.35
13:42:25|20606.35
13:42:25|20606.35
13:42:28|20604.04
13:42:28|20600.
13:42:29|20590.
13:42:30|20590.
13:42:31|20597.68
13:42:32|20588.
13:42:33|20580.
13:42:34|20580.
13:42:35|20576.98
13:42:36|20584.39
13:42:37|20584.35
13:42:38|20584.35
13:42:39|20587.93
13:42:40|20590.
13:42:41|20589.99
13:42:42|20589.99
13:42:43|20584.02
13:42:44|20586.91
13:42:45|20586.91
13:42:46|20591.22
13:42:47|20591.22
13:42:48|20593.08
13:42:49|20593.08
13:42:50|20596.33
13:42:51|20595.05
13:42:52|20593.61
13:42:53|20596.14
13:42:54|20598.02
13:42:55|20593.8
13:42:56|20593.8
13:42:57|20596.31
13:42:58|20596.31
13:42:59|20596.44
13:43:00|20596.44
13:43:01|20596.44
13:43:02|20596.44
13:43:03|20596.95
13:43:04|20596.95
13:43:05|20596.95
13:43:07|20596.95
13:43:07|20596.95
13:43:08|20590.42
13:43:09|20595.92
13:43:10|20595.9
13:43:11|20595.9
13:43:12|20586.85
13:43:13|20586.35
13:43:14|20586.35
13:43:15|20586.06
13:43:17|20586.06
13:43:18|20583.18
13:43:20|20581.98
13:43:20|20581.98
13:43:21|20581.98
13:43:22|20581.98
13:43:23|20581.98
13:43:24|20581.98
13:43:26|20576.62
13:43:28|20570.11
13:43:28|20576.67
13:43:29|20570.82
13:43:30|20570.89
13:43:31|20574.73
13:43:32|20574.92
13:43:33|20572.
13:43:34|20570.
13:43:35|20570.
13:43:36|20575.85
13:43:37|20577.17
13:43:38|20577.17
13:43:39|20580.54
13:43:40|20580.54
13:43:41|20582.93
13:43:42|20586.33
13:43:43|20586.33
13:43:44|20586.33
13:43:45|20596.33
13:43:46|20594.43
13:43:47|20594.43
13:43:48|20594.44
13:43:49|20594.44
13:43:50|20594.1
13:43:52|20594.1
13:43:53|20596.32
13:43:54|20593.79
13:43:55|20593.79
13:43:56|20588.45
13:43:57|20591.21
13:43:58|20591.21
13:43:59|20591.21
13:44:00|20586.35
13:44:00|20586.35
13:44:02|20586.35
13:44:03|20586.35
13:44:05|20584.14
13:44:05|20584.14
13:44:07|20580.98
13:44:08|20580.98
13:44:09|20592.61
13:44:10|20594.39
13:44:11|20596.32
13:44:12|20599.93
13:44:13|20600.83
13:44:15|20591.44
13:44:16|20593.38
13:44:18|20592.76
13:44:19|20595.05
13:44:21|20592.28
13:44:22|20593.28
13:44:23|20597.31
13:44:24|20599.86
13:44:25|20595.13
13:44:27|20598.47
13:44:27|20598.28
13:44:28|20599.51
13:44:29|20599.53
13:44:30|20597.41
13:44:31|20598.78
13:44:32|20598.78
13:44:33|20595.81
13:44:34|20597.06
13:44:35|20598.31
13:44:36|20593.63
13:44:37|20593.63
13:44:38|20597.93
13:44:39|20598.31
13:44:41|20595.55
13:44:42|20595.55
13:44:43|20595.54
13:44:44|20597.3
13:44:46|20597.3
13:44:46|20597.3
13:44:47|20597.3
13:44:48|20597.3
13:44:49|20597.3
13:44:50|20595.77
13:44:52|20595.72
13:44:53|20595.72
13:44:54|20598.61
13:44:55|20598.61
13:44:56|20598.61
13:44:57|20584.89
13:44:58|20584.98
13:44:59|20584.94
13:45:00|20584.93
13:45:01|20584.93
13:45:02|20575.71
13:45:03|20581.85
13:45:04|20576.72
13:45:05|20566.54
13:45:06|20566.54
13:45:07|20573.55
13:45:08|20573.55
13:45:09|20573.55
13:45:10|20581.13
13:45:11|20573.96
13:45:12|20573.96
13:45:13|20578.59
13:45:14|20578.59
13:45:16|20586.33
13:45:16|20586.33
13:45:18|20586.33
13:45:20|20586.33
13:45:20|20586.33
13:45:22|20586.6
13:45:23|20586.6
13:45:24|20586.93
13:45:26|20581.61
13:45:26|20575.61
13:45:28|20566.54
13:45:28|20573.73
13:45:30|20570.07
13:45:32|20565.
13:45:32|20566.28
13:45:33|20565.77
13:45:34|20555.56
13:45:35|20555.92
13:45:37|20558.35
13:45:38|20551.19
13:45:39|20562.42
13:45:40|20570.
13:45:41|20556.52
13:45:41|20556.52
13:45:43|20567.6
13:45:44|20562.92
13:45:45|20563.52
13:45:46|20573.57
13:45:47|20573.57
13:45:48|20573.37
13:45:49|20573.37
13:45:50|20573.37
13:45:51|20567.33
13:45:53|20566.93
13:45:53|20560.
13:45:54|20555.
13:45:55|20555.
13:45:56|20550.87
13:45:57|20550.
13:45:59|20550.01
13:45:59|20541.92
13:46:00|20545.81
13:46:02|20540.12
13:46:03|20548.32
13:46:04|20548.32
13:46:05|20541.21
13:46:06|20544.25
13:46:07|20546.6
13:46:08|20550.34
13:46:09|20552.79
13:46:10|20558.34
13:46:11|20560.
13:46:12|20560.
13:46:12|20552.82
13:46:14|20559.56
13:46:15|20559.56
13:46:17|20561.87
13:46:18|20559.43
13:46:19|20559.43
13:46:21|20559.43
13:46:22|20563.62
13:46:24|20556.9
13:46:24|20556.9
13:46:25|20556.9
13:46:26|20557.29
13:46:27|20556.8
13:46:29|20555.07
13:46:30|20548.
13:46:31|20544.
13:46:32|20547.48
13:46:33|20543.19
13:46:34|20544.8
13:46:35|20540.55
13:46:35|20543.03
13:46:37|20546.33
13:46:37|20551.31
13:46:39|20551.31
13:46:40|20547.
13:46:41|20547.
13:46:42|20547.
13:46:43|20547.
13:46:44|20547.
13:46:44|20547.
13:46:46|20544.86
13:46:47|20544.86
13:46:48|20541.39
13:46:49|20541.39
13:46:50|20541.39
13:46:51|20540.4
13:46:52|20540.4
13:46:53|20537.92
13:46:54|20542.35
13:46:55|20536.35
13:46:56|20536.35
13:46:57|20539.49
13:46:58|20533.26
13:46:59|20536.74
13:47:00|20536.74
13:47:01|20536.99
13:47:02|20536.99
13:47:03|20541.91
13:47:05|20537.82
13:47:06|20537.82
13:47:07|20537.82
13:47:08|20545.63
13:47:08|20545.63
13:47:10|20546.33
13:47:10|20546.33
13:47:12|20555.
13:47:13|20551.06
13:47:14|20553.15
13:47:15|20540.27
13:47:16|20540.27
13:47:18|20545.16
13:47:19|20545.16
13:47:20|20545.16
13:47:20|20543.91
13:47:22|20543.91
13:47:24|20550.07
13:47:24|20550.07
13:47:25|20553.28
13:47:27|20554.77
13:47:28|20558.93
13:47:29|20558.23
13:47:30|20558.23
13:47:32|20557.61
13:47:32|20554.78
13:47:33|20553.07
13:47:34|20546.35
13:47:35|20543.45
13:47:36|20540.36
13:47:37|20544.5
13:47:39|20548.14
13:47:40|20550.33
13:47:41|20544.
13:47:43|20538.15
13:47:43|20538.87
13:47:44|20540.58
13:47:45|20541.06
13:47:46|20538.02
13:47:47|20533.81
13:47:48|20533.81
13:47:49|20537.95
13:47:50|20539.2
13:47:51|20539.2
13:47:52|20534.85
13:47:53|20535.45
13:47:54|20535.45
13:47:55|20528.06
13:47:56|20530.84
13:47:57|20527.
13:47:58|20525.12
13:47:59|20522.9
13:48:00|20516.35
13:48:01|20518.05
13:48:02|20521.91
13:48:04|20522.02
13:48:05|20525.1
13:48:06|20522.93
13:48:07|20522.93
13:48:08|20522.93
13:48:09|20522.93
13:48:10|20516.35
13:48:11|20516.35
13:48:12|20514.73
13:48:13|20511.69
13:48:14|20512.
13:48:15|20510.01
13:48:16|20510.01
13:48:17|20507.12
13:48:18|20513.5
13:48:20|20516.37
13:48:20|20518.07
13:48:22|20509.47
13:48:24|20512.32
13:48:25|20518.5
13:48:26|20509.7
13:48:27|20518.39
13:48:28|20518.39
13:48:29|20514.99
13:48:30|20506.35
13:48:30|20516.33
13:48:32|20521.77
13:48:33|20521.77
13:48:34|20521.77
13:48:35|20521.77
13:48:36|20521.77
13:48:38|20515.79
13:48:38|20512.44
13:48:39|20509.05
13:48:40|20509.05
13:48:41|20514.01
13:48:42|20516.15
13:48:43|20520.54
13:48:44|20518.91
13:48:45|20515.64
13:48:46|20515.64
13:48:47|20515.64
13:48:48|20520.13
13:48:49|20520.25
13:48:50|20518.47
13:48:52|20525.
13:48:53|20521.71
13:48:53|20519.37
13:48:55|20520.86
13:48:56|20519.69
13:48:57|20518.61
13:48:58|20520.13
13:48:59|20513.6
13:49:00|20513.6
13:49:01|20520.16
13:49:03|20520.16
13:49:03|20526.33
13:49:04|20526.33
13:49:05|20526.33
13:49:06|20526.33
13:49:07|20526.93
13:49:08|20527.45
13:49:10|20535.2
13:49:11|20533.46
13:49:12|20532.74
13:49:12|20529.86
13:49:14|20536.99
13:49:15|20538.55
13:49:15|20540.64
13:49:17|20534.93
13:49:17|20537.49
13:49:18|20538.93
13:49:20|20538.06
13:49:21|20538.06
13:49:22|20540.17
13:49:24|20541.64
13:49:24|20541.64
13:49:25|20541.64
13:49:27|20536.35
13:49:29|20534.85
13:49:30|20537.81
13:49:32|20539.48
13:49:32|20539.48
13:49:33|20539.48
13:49:34|20540.34
13:49:35|20537.81
13:49:37|20537.86
13:49:38|20537.86
13:49:39|20537.86
13:49:40|20537.86
13:49:41|20536.58
13:49:42|20540.34
13:49:43|20540.34
13:49:44|20541.64
13:49:45|20541.67
13:49:46|20545.33
13:49:47|20537.13
13:49:49|20535.55
13:49:49|20535.55
13:49:50|20539.19
13:49:51|20536.68
13:49:53|20532.39
13:49:54|20532.48
13:49:54|20528.18
13:49:56|20528.18
13:49:58|20526.35
13:49:58|20526.35
13:49:59|20526.35
13:50:00|20526.35
13:50:01|20521.57
13:50:02|20526.88
13:50:03|20526.88
13:50:04|20529.
13:50:05|20521.58
13:50:06|20521.58
13:50:07|20521.58
13:50:08|20521.58
13:50:09|20521.58
13:50:10|20521.58
13:50:11|20521.58
13:50:12|20521.58
13:50:13|20525.76
13:50:14|20522.26
13:50:15|20522.26
13:50:16|20522.26
13:50:17|20522.26
13:50:18|20522.26
13:50:19|20522.26
13:50:21|20525.75
13:50:23|20529.41
13:50:24|20529.41
13:50:25|20529.41
13:50:27|20529.41
13:50:27|20529.41
13:50:28|20529.41
13:50:30|20529.41
13:50:31|20533.96
13:50:33|20534.9
13:50:33|20534.9
13:50:34|20536.36
13:50:36|20536.68
13:50:36|20536.68
13:50:37|20536.68
13:50:38|20536.68
13:50:39|20527.49
13:50:40|20527.49
13:50:41|20527.49
13:50:42|20533.85
13:50:43|20533.85
13:50:44|20533.85
13:50:46|20533.85
13:50:47|20533.85
13:50:48|20537.26
13:50:49|20537.26
13:50:51|20543.01
13:50:51|20531.98
13:50:52|20532.05
13:50:53|20532.05
13:50:55|20530.
13:50:55|20534.36
13:50:56|20534.36
13:50:57|20530.62
13:50:58|20530.62
13:50:59|20530.62
13:51:00|20530.62
13:51:02|20527.09
13:51:03|20526.35
13:51:05|20528.46
13:51:05|20525.
13:51:06|20525.
13:51:07|20525.
13:51:08|20524.
13:51:09|20524.
13:51:10|20526.08
13:51:11|20537.56
13:51:12|20531.38
13:51:14|20531.21
13:51:14|20528.71
13:51:15|20528.71
13:51:16|20525.81
13:51:17|20522.93
13:51:19|20520.21
13:51:19|20516.35
13:51:21|20516.35
13:51:23|20510.02
13:51:24|20511.98
13:51:26|20514.33
13:51:27|20517.2
13:51:29|20521.52
13:51:29|20521.51
13:51:30|20520.38
13:51:32|20525.
13:51:33|20525.
13:51:34|20519.13
13:51:35|20519.13
13:51:36|20524.4
13:51:37|20524.4
13:51:38|20520.39
13:51:39|20515.12
13:51:40|20515.63
13:51:42|20522.9
13:51:42|20518.9
13:51:44|20518.9
13:51:44|20518.9
13:51:46|20525.57
13:51:47|20526.33
13:51:48|20526.33
13:51:49|20526.33
13:51:50|20526.33
13:51:51|20518.78
13:51:52|20528.6
13:51:52|20528.6
13:51:53|20526.43
13:51:54|20529.21
13:51:56|20529.21
13:51:56|20530.09
13:51:58|20530.96
13:51:59|20531.59
13:52:00|20531.59
13:52:01|20529.53
13:52:02|20529.59
13:52:02|20529.56
13:52:03|20529.56
13:52:04|20531.63
13:52:06|20526.94
13:52:07|20526.94
13:52:08|20532.81
13:52:09|20532.81
13:52:10|20532.81
13:52:11|20536.33
13:52:12|20537.68
13:52:13|20540.03
13:52:14|20540.03
13:52:15|20546.16
13:52:16|20545.28
13:52:17|20545.28
13:52:18|20542.3
13:52:19|20542.3
13:52:20|20539.66
13:52:21|20539.66
13:52:23|20540.27
13:52:24|20540.46
13:52:26|20540.46
13:52:26|20540.46
13:52:27|20542.09
13:52:28|20542.3
13:52:29|20545.26
13:52:31|20545.96
13:52:32|20545.96
13:52:33|20545.96
13:52:34|20545.96
13:52:35|20543.21
13:52:36|20546.55
13:52:37|20544.96
13:52:38|20544.96
13:52:39|20544.96
13:52:40|20547.91
13:52:41|20547.92
13:52:42|20547.95
13:52:43|20549.
13:52:44|20549.
13:52:46|20552.12
13:52:46|20560.3
13:52:47|20554.37
13:52:48|20552.06
13:52:50|20558.49
13:52:51|20561.4
13:52:52|20561.42
13:52:54|20561.39
13:52:54|20561.39
13:52:55|20565.69
13:52:56|20566.
13:52:57|20566.33
13:52:58|20570.
13:52:59|20570.
13:53:00|20565.69
13:53:02|20564.89
13:53:02|20567.75
13:53:03|20568.86
13:53:04|20575.07
13:53:05|20573.52
13:53:07|20569.25
13:53:08|20570.68
13:53:09|20570.68
13:53:10|20568.68
13:53:12|20564.43
13:53:12|20564.43
13:53:13|20567.2
13:53:14|20559.63
13:53:15|20558.41
13:53:17|20560.73
13:53:18|20558.58
13:53:19|20558.58
13:53:20|20558.58
13:53:21|20558.58
13:53:22|20558.58
13:53:23|20558.58
13:53:25|20558.58
13:53:26|20560.03
13:53:27|20565.9
13:53:28|20565.9
13:53:30|20565.9
13:53:30|20562.68
13:53:31|20558.76
13:53:33|20560.37
13:53:34|20560.37
13:53:35|20556.61
13:53:36|20557.05
13:53:38|20553.83
13:53:39|20558.42
13:53:40|20553.83
13:53:40|20555.03
13:53:42|20555.14
13:53:43|20555.14
13:53:44|20556.51
13:53:45|20556.51
13:53:46|20557.73
13:53:47|20557.73
13:53:48|20557.64
13:53:49|20557.64
13:53:50|20557.68
13:53:51|20554.31
13:53:52|20556.82
13:53:53|20555.62
13:53:54|20555.62
13:53:55|20554.63
13:53:56|20552.85
13:53:57|20551.9
13:53:58|20558.28
13:53:59|20554.7
13:54:00|20555.64
13:54:01|20556.93
13:54:02|20553.66
13:54:03|20556.
13:54:05|20556.33
13:54:06|20553.
13:54:07|20552.93
13:54:07|20552.93
13:54:09|20552.93
13:54:10|20552.93
13:54:11|20552.93
13:54:12|20551.04
13:54:13|20558.72
13:54:14|20558.72
13:54:15|20558.32
13:54:16|20558.32
13:54:17|20558.32
13:54:18|20558.32
13:54:19|20558.32
13:54:20|20559.99
13:54:21|20559.99
13:54:22|20559.99
13:54:23|20559.89
13:54:24|20564.89
13:54:26|20562.86
13:54:27|20566.33
13:54:29|20566.33
13:54:30|20566.33
13:54:31|20566.33
13:54:32|20567.51
13:54:33|20569.
13:54:35|20569.
13:54:35|20569.
13:54:36|20570.
13:54:37|20570.
13:54:38|20568.68
13:54:40|20568.68
13:54:41|20572.
13:54:43|20572.
13:54:44|20570.63
13:54:44|20573.52
13:54:46|20574.67
13:54:47|20581.26
13:54:48|20578.5
13:54:49|20578.5
13:54:50|20581.48
13:54:51|20581.48
13:54:52|20575.39
13:54:54|20573.47
13:54:54|20578.72
13:54:55|20575.25
13:54:56|20575.25
13:54:58|20576.75
13:54:59|20574.57
13:55:00|20580.
13:55:01|20576.1
13:55:01|20573.55
13:55:03|20573.08
13:55:04|20575.35
13:55:05|20575.38
13:55:06|20576.49
13:55:06|20569.29
13:55:08|20566.35
13:55:09|20566.35
13:55:10|20566.03
13:55:11|20566.03
13:55:12|20567.23
13:55:13|20567.23
13:55:14|20567.23
13:55:15|20564.1
13:55:15|20565.48
13:55:18|20568.32
13:55:19|20571.25
13:55:20|20572.44
13:55:21|20573.78
13:55:22|20570.79
13:55:23|20570.79
13:55:23|20562.1
13:55:26|20566.56
13:55:26|20566.56
13:55:27|20566.56
13:55:28|20566.56
13:55:29|20562.68
13:55:31|20565.61
13:55:32|20567.65
13:55:32|20569.68
13:55:35|20565.28
13:55:35|20565.28
13:55:36|20565.28
13:55:38|20566.46
13:55:40|20566.67
13:55:40|20563.89
13:55:41|20563.89
13:55:42|20563.89
13:55:43|20563.89
13:55:44|20570.52
13:55:45|20570.52
13:55:46|20569.63
13:55:47|20577.26
13:55:48|20575.37
13:55:49|20575.37
13:55:51|20573.34
13:55:51|20572.01
13:55:52|20572.56
13:55:53|20574.31
13:55:54|20576.05
13:55:56|20576.05
13:55:56|20576.87
13:55:58|20579.97
13:55:58|20581.19
13:56:00|20580.87
13:56:01|20579.72
13:56:02|20579.72
13:56:03|20579.51
13:56:04|20580.71
13:56:05|20580.71
13:56:06|20580.71
13:56:07|20580.55
13:56:08|20580.89
13:56:09|20581.03
13:56:10|20581.95
13:56:11|20578.89
13:56:12|20575.16
13:56:13|20578.51
13:56:14|20578.51
13:56:15|20578.51
13:56:16|20578.51
13:56:17|20575.16
13:56:18|20575.16
13:56:19|20575.16
13:56:20|20575.89
13:56:21|20572.89
13:56:22|20572.89
13:56:23|20573.53
13:56:24|20575.26
13:56:25|20574.37
13:56:27|20574.37
13:56:27|20575.02
13:56:29|20572.89
13:56:30|20572.89
13:56:30|20572.89
13:56:31|20575.47
13:56:32|20575.47
13:56:34|20577.5
13:56:34|20577.5
13:56:35|20577.5
13:56:37|20573.87
13:56:38|20573.87
13:56:40|20573.9
13:56:40|20573.12
13:56:41|20573.12
13:56:42|20573.12
13:56:43|20575.8
13:56:44|20577.5
13:56:45|20577.5
13:56:46|20575.91
13:56:47|20573.2
13:56:48|20575.71
13:56:49|20575.71
13:56:51|20575.71
13:56:51|20575.91
13:56:52|20575.91
13:56:53|20572.29
13:56:54|20570.29
13:56:55|20571.97
13:56:56|20573.4
13:56:57|20573.18
13:56:58|20573.18
13:56:59|20577.6
13:57:00|20577.
13:57:02|20577.
13:57:02|20577.
13:57:03|20577.
13:57:04|20577.
13:57:05|20577.
13:57:07|20577.
13:57:07|20577.
13:57:08|20578.04
13:57:10|20574.28
13:57:10|20574.28
13:57:12|20575.72
13:57:13|20575.57
13:57:14|20575.57
13:57:15|20575.57
13:57:16|20580.66
13:57:17|20580.66
13:57:18|20577.92
13:57:19|20577.92
13:57:19|20577.92
13:57:21|20577.92
13:57:22|20573.48
13:57:23|20573.48
13:57:24|20573.48
13:57:25|20573.48
13:57:26|20579.69
13:57:28|20579.7
13:57:28|20579.7
13:57:29|20577.92
13:57:31|20577.92
13:57:33|20577.92
13:57:34|20577.92
13:57:36|20575.56
13:57:36|20575.56
13:57:37|20575.52
13:57:39|20577.51
13:57:40|20577.51
13:57:41|20577.51
13:57:42|20577.51
13:57:43|20577.51
13:57:44|20579.49
13:57:46|20579.49
13:57:46|20579.49
13:57:48|20573.64
13:57:49|20573.64
13:57:50|20574.7
13:57:51|20574.7
13:57:52|20574.7
13:57:53|20575.46
13:57:54|20573.9
13:57:55|20573.9
13:57:56|20573.9
13:57:57|20576.7
13:57:58|20577.26
13:57:59|20577.26
13:58:00|20577.22
13:58:01|20577.22
13:58:02|20574.53
13:58:03|20576.7
13:58:04|20576.7
13:58:05|20574.96
13:58:06|20574.96
13:58:07|20576.14
13:58:08|20576.14
13:58:09|20576.14
13:58:10|20576.14
13:58:11|20578.13
13:58:12|20578.13
13:58:13|20578.13
13:58:14|20578.13
13:58:15|20578.13
13:58:16|20578.13
13:58:17|20578.13
13:58:18|20578.21
13:58:19|20578.21
13:58:20|20576.93
13:58:21|20576.93
13:58:22|20576.93
13:58:23|20579.22
13:58:24|20579.22
13:58:25|20577.46
13:58:26|20575.75
13:58:27|20577.08
13:58:28|20577.08
13:58:30|20575.57
13:58:31|20577.38
13:58:32|20577.38
13:58:34|20577.38
13:58:34|20572.12
13:58:36|20569.51
13:58:37|20569.51
13:58:39|20567.85
13:58:39|20568.69
13:58:40|20568.69
13:58:41|20566.79
13:58:42|20566.79
13:58:44|20564.83
13:58:44|20564.84
13:58:46|20564.84
13:58:48|20564.84
13:58:48|20564.1
13:58:49|20560.01
13:58:50|20562.31
13:58:51|20562.31
13:58:52|20562.31
13:58:53|20566.33
13:58:54|20566.33
13:58:55|20566.33
13:58:56|20566.33
13:58:58|20566.35
13:58:59|20566.36
13:59:00|20566.3
13:59:02|20566.3
13:59:02|20566.3
13:59:03|20566.3
13:59:04|20564.56
13:59:06|20564.56
13:59:07|20563.16
13:59:08|20563.16
13:59:10|20565.79
13:59:10|20567.55
13:59:11|20567.71
13:59:13|20566.61
13:59:15|20566.61
13:59:15|20566.
13:59:17|20570.8
13:59:18|20572.76
13:59:19|20572.76
13:59:20|20572.76
13:59:21|20569.93
13:59:22|20569.93
13:59:23|20569.93
13:59:24|20570.16
13:59:25|20570.16
13:59:26|20570.16
13:59:27|20571.14
13:59:28|20571.15
13:59:29|20571.15
13:59:31|20571.15
13:59:32|20571.15
13:59:34|20571.15
13:59:35|20573.46
13:59:37|20569.81
13:59:38|20569.82
13:59:39|20569.72
13:59:40|20569.72
13:59:42|20571.18
13:59:42|20571.41
13:59:44|20571.41
13:59:45|20571.41
13:59:46|20571.41
13:59:46|20571.42
13:59:48|20571.44
13:59:48|20571.46
13:59:49|20571.46
13:59:51|20571.46
13:59:51|20571.46
13:59:53|20575.97
13:59:53|20572.71
13:59:55|20575.11
13:59:55|20575.11
13:59:56|20568.38
13:59:57|20568.3
13:59:59|20568.3
13:59:59|20568.37
14:00:00|20577.47
14:00:02|20568.93
14:00:04|20546.35
14:00:04|20553.04
14:00:06|20556.51
14:00:06|20568.36
14:00:07|20567.22
14:00:08|20576.33
14:00:10|20569.95
14:00:11|20581.72
14:00:13|20563.05
14:00:13|20563.05
14:00:14|20558.74
14:00:15|20550.99
14:00:16|20553.68
14:00:17|20555.98
14:00:18|20555.
14:00:19|20566.33
14:00:20|20557.29
14:00:22|20555.48
14:00:23|20556.68
14:00:24|20556.68
14:00:25|20566.33
14:00:26|20568.22
14:00:27|20570.
14:00:28|20577.72
14:00:29|20578.99
14:00:31|20581.72
14:00:31|20578.95
14:00:32|20574.37
14:00:34|20568.46
14:00:35|20564.47
14:00:36|20567.16
14:00:37|20572.36
14:00:38|20567.06
14:00:40|20572.86
14:00:41|20572.86
14:00:41|20578.61
14:00:42|20575.91
14:00:43|20577.69
14:00:45|20575.87
14:00:45|20577.51
14:00:46|20581.2
14:00:47|20587.
14:00:49|20574.39
14:00:50|20584.91
14:00:51|20577.76
14:00:52|20576.55
14:00:53|20580.47
14:00:54|20569.37
14:00:55|20564.54
14:00:56|20564.54
14:00:57|20564.54
14:00:58|20564.16
14:00:59|20568.03
14:01:00|20568.13
14:01:01|20569.52
14:01:03|20560.97
14:01:03|20555.
14:01:05|20555.05
14:01:05|20558.78
14:01:07|20552.9
14:01:08|20547.47
14:01:09|20546.35
14:01:09|20546.36
14:01:11|20554.19
14:01:12|20554.19
14:01:12|20554.19
14:01:14|20550.13
14:01:14|20553.04
14:01:15|20554.16
14:01:17|20549.29
14:01:18|20549.29
14:01:19|20548.52
14:01:19|20556.33
14:01:21|20561.86
14:01:22|20557.72
14:01:22|20557.72
14:01:24|20557.4
14:01:25|20550.
14:01:26|20557.44
14:01:27|20552.25
14:01:27|20550.41
14:01:28|20548.31
14:01:30|20549.57
14:01:31|20553.04
14:01:33|20559.58
14:01:34|20559.25
14:01:35|20561.92
14:01:37|20563.32
14:01:37|20572.93
14:01:39|20574.15
14:01:40|20572.06
14:01:42|20574.07
14:01:42|20574.07
14:01:43|20577.16
14:01:44|20577.38
14:01:45|20569.47
14:01:47|20566.38
14:01:48|20569.2
14:01:49|20575.26
14:01:50|20575.26
14:01:51|20575.26
14:01:52|20569.73
14:01:53|20570.31
14:01:54|20570.95
14:01:55|20566.34
14:01:56|20561.75
14:01:57|20561.75
14:01:58|20561.75
14:01:59|20556.68
14:02:00|20564.25
14:02:01|20556.42
14:02:02|20556.42
14:02:03|20553.96
14:02:04|20553.96
14:02:05|20559.62
14:02:06|20558.76
14:02:07|20561.16
14:02:08|20561.16
14:02:09|20559.78
14:02:10|20559.78
14:02:11|20564.54
14:02:12|20564.54
14:02:13|20566.89
14:02:14|20563.99
14:02:15|20563.97
14:02:16|20558.
14:02:17|20558.
14:02:18|20559.89
14:02:19|20566.
14:02:20|20566.
14:02:21|20562.87
14:02:22|20562.87
14:02:23|20562.87
14:02:24|20558.62
14:02:25|20561.78
14:02:26|20567.86
14:02:27|20567.86
14:02:28|20566.59
14:02:29|20564.6
14:02:30|20564.6
14:02:31|20568.46
14:02:33|20566.61
14:02:34|20561.44
14:02:36|20560.99
14:02:37|20560.25
14:02:38|20565.03
14:02:40|20568.9
14:02:40|20568.9
14:02:42|20563.49
14:02:42|20563.55
14:02:43|20565.17
14:02:45|20565.17
14:02:45|20565.17
14:02:47|20571.09
14:02:48|20571.09
14:02:49|20571.09
14:02:50|20571.09
14:02:51|20571.09
14:02:52|20570.78
14:02:53|20565.
14:02:55|20565.99
14:02:56|20565.99
14:02:56|20565.95
14:02:58|20565.
14:02:58|20565.
14:02:59|20568.7
14:03:01|20568.7
14:03:01|20561.8
14:03:03|20560.59
14:03:04|20560.01
14:03:04|20561.26
14:03:05|20557.52
14:03:07|20559.91
14:03:08|20560.
14:03:09|20562.09
14:03:09|20566.98
14:03:11|20566.98
14:03:12|20566.98
14:03:13|20561.88
14:03:14|20561.88
14:03:15|20561.88
14:03:15|20561.81
14:03:17|20561.85
14:03:17|20561.89
14:03:18|20561.89
14:03:20|20563.54
14:03:21|20559.37
14:03:21|20557.01
14:03:22|20554.57
14:03:24|20554.57
14:03:25|20561.38
14:03:25|20565.04
14:03:26|20562.8
14:03:28|20567.5
14:03:28|20567.5
14:03:30|20567.5
14:03:31|20567.5
14:03:32|20567.5
14:03:33|20563.07
14:03:34|20575.
14:03:36|20575.
14:03:37|20575.
14:03:38|20574.99
14:03:40|20571.93
14:03:40|20574.99
14:03:41|20575.
14:03:42|20576.33
14:03:44|20573.5
14:03:44|20575.26
14:03:45|20575.26
14:03:46|20575.26
14:03:47|20575.26
14:03:49|20582.55
14:03:50|20575.91
14:03:52|20575.91
14:03:53|20575.91
14:03:54|20575.91
14:03:55|20574.93
14:03:56|20574.93
14:03:57|20574.93
14:03:58|20572.01
14:03:59|20572.01
14:04:00|20572.01
14:04:01|20567.5
14:04:02|20566.
14:04:03|20564.14
14:04:04|20564.14
14:04:05|20564.14
14:04:06|20564.14
14:04:07|20563.64
14:04:08|20561.45
14:04:09|20561.45
14:04:11|20567.99
14:04:11|20563.38
14:04:12|20563.38
14:04:13|20563.38
14:04:14|20570.57
14:04:15|20573.98
14:04:16|20573.98
14:04:17|20573.98
14:04:18|20576.33
14:04:19|20573.54
14:04:20|20573.54
14:04:21|20570.89
14:04:22|20569.25
14:04:23|20566.35
14:04:24|20566.35
14:04:25|20566.35
14:04:26|20569.82
14:04:27|20567.62
14:04:28|20564.81
14:04:29|20561.45
14:04:30|20561.45
14:04:31|20561.45
14:04:32|20563.3
14:04:34|20572.35
14:04:35|20571.79
14:04:36|20568.93
14:04:38|20564.19
14:04:39|20572.35
14:04:40|20568.23
14:04:42|20572.34
14:04:43|20572.34
14:04:44|20572.34
14:04:45|20572.35
14:04:46|20576.32
14:04:47|20576.32
14:04:48|20576.32
14:04:48|20576.52
14:04:50|20571.79
14:04:51|20571.79
14:04:52|20571.79
14:04:53|20570.5
14:04:54|20570.5
14:04:55|20579.43
14:04:56|20579.43
14:04:57|20579.43
14:04:58|20573.
14:04:59|20573.
14:05:00|20573.
14:05:01|20571.2
14:05:02|20566.36
14:05:03|20566.35
14:05:04|20566.35
14:05:05|20560.01
14:05:06|20560.01
14:05:08|20566.29
14:05:09|20566.31
14:05:10|20567.87
14:05:11|20573.7
14:05:12|20573.7
14:05:13|20573.7
14:05:14|20573.7
14:05:15|20573.7
14:05:16|20573.7
14:05:17|20574.74
14:05:18|20574.74
14:05:19|20576.33
14:05:20|20576.33
14:05:21|20576.33
14:05:22|20576.33
14:05:23|20574.91
14:05:24|20574.91
14:05:25|20570.
14:05:26|20573.9
14:05:27|20573.9
14:05:28|20575.
14:05:29|20579.99
14:05:30|20576.61
14:05:31|20575.77
14:05:32|20576.19
14:05:33|20576.19
14:05:34|20580.
14:05:36|20581.
14:05:36|20580.33
14:05:38|20586.38
14:05:40|20588.66
14:05:41|20592.01
14:05:43|20587.75
14:05:44|20587.74
14:05:45|20587.74
14:05:46|20588.93
14:05:46|20588.
14:05:48|20587.23
14:05:49|20590.
14:05:50|20594.
14:05:51|20588.34
14:05:53|20585.02
14:05:53|20588.45
14:05:55|20588.45
14:05:56|20588.45
14:05:56|20588.45
14:05:58|20588.45
14:05:58|20587.87
14:05:59|20587.87
14:06:01|20587.87
14:06:02|20587.87
14:06:03|20587.87
14:06:04|20587.87
14:06:05|20588.
14:06:06|20584.9
14:06:07|20584.9
14:06:08|20584.9
14:06:09|20584.9
14:06:10|20584.9
14:06:11|20582.96
14:06:12|20581.98
14:06:13|20579.55
14:06:14|20579.55
14:06:15|20579.72
14:06:16|20574.91
14:06:17|20574.91
14:06:18|20576.64
14:06:19|20567.36
14:06:20|20569.22
14:06:21|20574.84
14:06:22|20578.42
14:06:23|20574.83
14:06:24|20574.83
14:06:26|20574.83
14:06:26|20574.83
14:06:27|20574.83
14:06:28|20585.
14:06:29|20586.22
14:06:30|20586.05
14:06:32|20586.05
14:06:32|20586.05
14:06:34|20583.26
14:06:34|20583.26
14:06:35|20583.26
14:06:36|20583.21
14:06:38|20583.21
14:06:39|20583.21
14:06:41|20583.08
14:06:41|20583.08
14:06:43|20583.06
14:06:44|20583.06
14:06:45|20583.06
14:06:46|20583.06
14:06:47|20577.09
14:06:48|20572.53
14:06:49|20572.53
14:06:50|20574.47
14:06:51|20575.84
14:06:52|20575.84
14:06:53|20573.34
14:06:54|20573.34
14:06:55|20573.34
14:06:56|20575.88
14:06:57|20581.75
14:06:59|20577.02
14:06:59|20577.02
14:07:01|20578.03
14:07:02|20578.03
14:07:04|20574.64
14:07:05|20574.64
14:07:06|20574.64
14:07:07|20573.45
14:07:07|20573.45
14:07:09|20572.41
14:07:10|20570.84
14:07:12|20570.66
14:07:12|20570.66
14:07:14|20573.6
14:07:15|20571.
14:07:15|20576.27
14:07:17|20572.68
14:07:17|20576.29
14:07:19|20576.29
14:07:20|20576.29
14:07:21|20576.29
14:07:22|20583.7
14:07:23|20579.84
14:07:24|20586.31
14:07:25|20586.31
14:07:26|20591.15
14:07:27|20591.15
14:07:28|20591.89
14:07:29|20591.89
14:07:30|20591.89
14:07:31|20588.88
14:07:32|20590.07
14:07:33|20590.07
14:07:34|20590.18
14:07:35|20590.18
14:07:36|20587.23
14:07:38|20580.19
14:07:40|20580.19
14:07:40|20580.19
14:07:42|20571.03
14:07:44|20575.53
14:07:44|20575.53
14:07:46|20572.01
14:07:47|20572.01
14:07:48|20577.13
14:07:49|20577.13
14:07:50|20576.85
14:07:52|20579.68
14:07:52|20579.68
14:07:53|20573.78
14:07:55|20573.78
14:07:57|20576.
14:07:57|20572.
14:07:58|20572.
14:07:59|20573.81
14:08:00|20573.81
14:08:01|20573.81
14:08:02|20572.
14:08:03|20572.
14:08:04|20572.06
14:08:05|20572.06
14:08:06|20573.34
14:08:07|20573.34
14:08:08|20570.28
14:08:09|20570.
14:08:10|20566.91
14:08:11|20566.91
14:08:12|20559.02
14:08:13|20559.75
14:08:14|20558.57
14:08:15|20562.06
14:08:16|20562.06
14:08:17|20566.33
14:08:18|20566.33
14:08:19|20566.33
14:08:20|20575.27
14:08:21|20580.
14:08:22|20576.37
14:08:23|20576.42
14:08:24|20574.
14:08:25|20573.82
14:08:26|20573.82
14:08:27|20575.35
14:08:28|20575.35
14:08:29|20581.96
14:08:30|20581.96
14:08:31|20581.76
14:08:32|20581.77
14:08:33|20584.
14:08:34|20584.99
14:08:35|20584.99
14:08:36|20584.99
14:08:38|20584.99
14:08:40|20577.09
14:08:40|20577.09
14:08:42|20581.44
14:08:44|20579.32
14:08:44|20584.75
14:08:45|20583.67
14:08:46|20581.59
14:08:47|20586.33
14:08:48|20583.54
14:08:49|20581.88
14:08:50|20581.91
14:08:51|20583.34
14:08:52|20582.99
14:08:53|20585.11
14:08:54|20576.
14:08:55|20575.9
14:08:56|20575.9
14:08:58|20578.13
14:08:58|20578.13
14:08:59|20578.11
14:09:01|20577.48
14:09:02|20576.21
14:09:04|20576.21
14:09:05|20572.91
14:09:06|20578.67
14:09:07|20572.52
14:09:08|20572.52
14:09:09|20572.52
14:09:09|20572.52
14:09:12|20569.15
14:09:12|20566.7
14:09:13|20566.01
14:09:14|20566.01
14:09:15|20570.08
14:09:16|20571.46
14:09:18|20576.33
14:09:18|20576.33
14:09:19|20576.33
14:09:20|20577.68
14:09:21|20582.21
14:09:22|20579.99
14:09:23|20582.15
14:09:24|20579.23
14:09:25|20579.23
14:09:26|20579.29
14:09:27|20579.29
14:09:28|20575.12
14:09:29|20575.12
14:09:30|20575.12
14:09:31|20575.12
14:09:32|20573.04
14:09:33|20574.64
14:09:34|20574.64
14:09:35|20572.
14:09:36|20572.
14:09:37|20572.
14:09:38|20572.
14:09:40|20572.
14:09:42|20573.8
14:09:42|20577.22
14:09:44|20577.79
14:09:45|20575.83
14:09:47|20574.92
14:09:47|20573.51
14:09:49|20573.53
14:09:50|20573.53
14:09:51|20565.58
14:09:52|20565.26
14:09:54|20567.88
14:09:55|20566.19
14:09:56|20566.19
14:09:58|20563.2
14:09:58|20569.62
14:09:59|20569.62
14:10:01|20560.72
14:10:02|20560.51
14:10:03|20560.51
14:10:04|20561.22
14:10:05|20561.22
14:10:06|20567.76
14:10:07|20569.4
14:10:08|20569.4
14:10:09|20567.35
14:10:11|20576.7
14:10:11|20575.2
14:10:12|20573.6
14:10:14|20574.33
14:10:15|20583.46
14:10:16|20586.79
14:10:17|20586.79
14:10:18|20589.
14:10:19|20589.
14:10:20|20583.11
14:10:20|20582.12
14:10:22|20582.12
14:10:23|20582.12
14:10:24|20586.04
14:10:25|20586.04
14:10:26|20584.05
14:10:27|20588.05
14:10:28|20588.05
14:10:29|20588.05
14:10:30|20588.05
14:10:32|20588.05
14:10:32|20578.68
14:10:33|20578.68
14:10:34|20578.68
14:10:35|20578.69
14:10:36|20584.78
14:10:37|20583.19
14:10:38|20584.35
14:10:40|20581.96
14:10:42|20585.89
14:10:42|20585.89
14:10:44|20580.71
14:10:45|20583.
14:10:46|20583.
14:10:47|20583.
14:10:47|20581.7
14:10:49|20580.61
14:10:50|20580.18
14:10:52|20583.02
14:10:52|20585.22
14:10:53|20585.22
14:10:54|20584.67
14:10:55|20586.08
14:10:56|20586.08
14:10:57|20587.52
14:10:59|20587.52
14:11:00|20584.75
14:11:01|20584.63
14:11:02|20581.96
14:11:03|20581.96
14:11:04|20575.05
14:11:05|20575.05
14:11:06|20575.05
14:11:07|20575.05
14:11:07|20577.03
14:11:09|20577.03
14:11:10|20577.74
14:11:11|20577.74
14:11:11|20589.12
14:11:13|20584.16
14:11:14|20584.16
14:11:15|20588.07
14:11:16|20585.27
14:11:17|20585.27
14:11:17|20585.27
14:11:19|20585.27
14:11:20|20585.27
14:11:20|20585.27
14:11:23|20576.35
14:11:23|20576.35
14:11:24|20575.02
14:11:25|20575.
14:11:26|20577.02
14:11:27|20574.3
14:11:28|20576.05
14:11:29|20576.05
14:11:30|20574.46
14:11:31|20574.27
14:11:32|20574.46
14:11:33|20574.46
14:11:34|20576.99
14:11:35|20577.04
14:11:36|20577.99
14:11:37|20575.7
14:11:38|20578.01
14:11:39|20578.01
14:11:41|20578.13
14:11:43|20578.13
14:11:44|20578.13
14:11:46|20580.26
14:11:47|20578.08
14:11:48|20578.08
14:11:49|20582.04
14:11:51|20580.83
14:11:51|20580.81
14:11:52|20580.81
14:11:54|20580.
14:11:55|20580.
14:11:56|20580.
14:11:57|20580.
14:11:57|20577.65
14:11:59|20577.65
14:12:00|20579.21
14:12:00|20579.21
14:12:03|20572.67
14:12:03|20571.09
14:12:04|20571.04
14:12:05|20566.
14:12:06|20566.35
14:12:07|20566.67
14:12:08|20569.16
14:12:09|20568.17
14:12:10|20573.
14:12:11|20573.
14:12:12|20577.
14:12:13|20576.92
14:12:14|20576.92
14:12:16|20579.18
14:12:17|20581.64
14:12:18|20581.64
14:12:19|20579.1
14:12:20|20575.75
14:12:21|20575.
14:12:22|20575.
14:12:23|20576.5
14:12:24|20573.
14:12:25|20573.
14:12:26|20572.85
14:12:27|20572.85
14:12:28|20571.87
14:12:29|20571.87
14:12:30|20563.16
14:12:30|20563.16
14:12:32|20565.23
14:12:33|20568.24
14:12:33|20570.07
14:12:35|20570.07
14:12:36|20570.07
14:12:36|20570.07
14:12:38|20570.07
14:12:39|20564.71
14:12:39|20564.71
14:12:41|20568.87
14:12:43|20568.87
14:12:44|20567.22
14:12:46|20561.06
14:12:47|20561.06
14:12:48|20558.48
14:12:49|20560.02
14:12:50|20559.65
14:12:52|20558.34
14:12:53|20555.
14:12:55|20550.89
14:12:56|20559.96
14:12:57|20559.96
14:12:59|20560.71
14:12:59|20560.71
14:13:00|20560.71
14:13:01|20558.92
14:13:02|20558.92
14:13:03|20558.92
14:13:04|20558.55
14:13:05|20555.01
14:13:06|20552.35
14:13:07|20552.35
14:13:08|20550.72
14:13:09|20557.
14:13:10|20564.39
14:13:11|20564.39
14:13:12|20564.39
14:13:13|20565.43
14:13:15|20559.
14:13:15|20559.
14:13:16|20559.
14:13:17|20558.04
14:13:18|20558.04
14:13:20|20557.25
14:13:20|20558.91
14:13:21|20561.3
14:13:22|20561.26
14:13:23|20564.04
14:13:24|20563.41
14:13:25|20564.05
14:13:26|20565.82
14:13:27|20567.
14:13:28|20569.99
14:13:29|20570.
14:13:31|20573.29
14:13:31|20573.29
14:13:32|20573.29
14:13:33|20573.29
14:13:34|20573.29
14:13:36|20573.29
14:13:37|20573.29
14:13:38|20573.29
14:13:38|20572.94
14:13:40|20572.94
14:13:41|20572.94
14:13:42|20575.
14:13:44|20575.
14:13:44|20579.14
14:13:46|20579.14
14:13:47|20578.08
14:13:48|20580.2
14:13:50|20578.25
14:13:50|20578.25
14:13:52|20577.95
14:13:53|20578.11
14:13:54|20576.6
14:13:55|20581.69
14:13:56|20580.8
14:13:57|20578.99
14:13:58|20577.39
14:13:59|20577.3
14:14:00|20577.3
14:14:01|20572.98
14:14:02|20573.92
14:14:03|20573.92
14:14:05|20574.93
14:14:05|20574.93
14:14:06|20574.93
14:14:07|20577.01
14:14:08|20578.06
14:14:09|20575.58
14:14:10|20575.58
14:14:11|20575.58
14:14:12|20579.98
14:14:13|20579.98
14:14:15|20582.1
14:14:16|20585.
14:14:16|20583.73
14:14:18|20584.02
14:14:20|20589.1
14:14:20|20589.1
14:14:21|20586.62
14:14:23|20586.62
14:14:24|20586.64
14:14:25|20589.1
14:14:26|20590.
14:14:27|20589.56
14:14:27|20589.56
14:14:29|20589.56
14:14:29|20589.41
14:14:31|20589.41
14:14:31|20589.41
14:14:33|20589.41
14:14:34|20592.
14:14:35|20593.55
14:14:35|20593.55
14:14:37|20594.
14:14:38|20589.45
14:14:39|20589.48
14:14:40|20589.48
14:14:40|20589.48
14:14:42|20589.48
14:14:43|20589.48
14:14:45|20593.71
14:14:46|20593.71
14:14:48|20595.02
14:14:49|20597.39
14:14:51|20597.39
14:14:51|20600.82
14:14:52|20598.61
14:14:53|20598.63
14:14:54|20601.
14:14:55|20601.2
14:14:56|20601.2
14:14:57|20596.64
14:14:58|20599.05
14:14:59|20599.06
14:15:01|20597.28
14:15:02|20592.26
14:15:04|20596.19
14:15:05|20593.71
14:15:05|20592.28
14:15:07|20598.19
14:15:08|20598.16
14:15:09|20596.82
14:15:10|20596.04
14:15:11|20602.83
14:15:12|20603.25
14:15:13|20601.84
14:15:14|20599.55
14:15:15|20596.31
14:15:16|20596.31
14:15:17|20599.9
14:15:18|20603.45
14:15:19|20605.
14:15:20|20598.89
14:15:21|20604.95
14:15:22|20601.27
14:15:23|20604.99
14:15:24|20612.18
14:15:25|20612.18
14:15:26|20612.18
14:15:27|20612.18
14:15:28|20606.
14:15:29|20606.37
14:15:29|20606.37
14:15:32|20609.77
14:15:32|20609.77
14:15:33|20609.77
14:15:35|20612.46
14:15:36|20612.46
14:15:37|20610.7
14:15:38|20610.7
14:15:39|20610.7
14:15:40|20610.7
14:15:41|20611.18
14:15:42|20607.43
14:15:43|20611.55
14:15:44|20611.56
14:15:46|20612.4
14:15:47|20614.19
14:15:48|20614.19
14:15:48|20614.19
14:15:50|20614.19
14:15:51|20614.19
14:15:52|20612.42
14:15:53|20612.42
14:15:54|20613.83
14:15:55|20613.83
14:15:55|20613.83
14:15:58|20613.83
14:15:58|20613.83
14:15:59|20613.83
14:16:00|20613.83
14:16:01|20609.8
14:16:02|20609.8
14:16:03|20609.8
14:16:04|20609.8
14:16:06|20613.78
14:16:07|20613.1
14:16:08|20609.67
14:16:09|20609.67
14:16:10|20609.64
14:16:11|20611.91
14:16:12|20609.09
14:16:12|20611.35
14:16:14|20613.73
14:16:15|20614.12
14:16:15|20615.
14:16:17|20612.37
14:16:18|20615.29
14:16:19|20612.29
14:16:19|20615.26
14:16:21|20615.26
14:16:22|20616.15
14:16:23|20616.33
14:16:24|20613.96
14:16:25|20620.
14:16:26|20620.
14:16:27|20620.
14:16:28|20622.
14:16:29|20622.
14:16:29|20622.
14:16:30|20622.77
14:16:32|20622.77
14:16:32|20622.64
14:16:33|20622.64
14:16:35|20637.79
14:16:36|20637.79
14:16:37|20624.23
14:16:38|20627.72
14:16:39|20623.07
14:16:40|20626.2
14:16:40|20626.2
14:16:43|20626.73
14:16:43|20626.73
14:16:44|20629.32
14:16:46|20629.38
14:16:48|20629.32
14:16:48|20629.32
14:16:50|20627.9
14:16:52|20624.78
14:16:52|20624.78
14:16:54|20626.
14:16:56|20630.56
14:16:56|20630.56
14:16:57|20630.56
14:16:58|20630.56
14:16:59|20636.33
14:17:01|20632.72
14:17:02|20632.81
14:17:04|20630.21
14:17:05|20630.21
14:17:05|20630.21
14:17:06|20630.55
14:17:08|20627.95
14:17:09|20627.95
14:17:10|20631.03
14:17:11|20632.53
14:17:12|20636.74
14:17:14|20631.52
14:17:15|20639.
14:17:16|20639.
14:17:17|20635.
14:17:18|20640.
14:17:19|20640.
14:17:20|20640.74
14:17:21|20645.74
14:17:22|20643.61
14:17:23|20643.46
14:17:24|20646.59
14:17:25|20646.59
14:17:26|20646.
14:17:27|20645.73
14:17:28|20645.73
14:17:29|20645.73
14:17:31|20639.15
14:17:31|20640.42
14:17:32|20640.25
14:17:33|20639.77
14:17:34|20641.89
14:17:35|20637.57
14:17:36|20637.57
14:17:37|20637.57
14:17:38|20644.99
14:17:39|20644.99
14:17:40|20644.99
14:17:42|20644.99
14:17:42|20643.15
14:17:43|20644.68
14:17:44|20644.68
14:17:45|20644.68
14:17:47|20646.
14:17:49|20644.21
14:17:50|20644.21
14:17:51|20644.21
14:17:52|20644.21
14:17:53|20641.97
14:17:54|20641.97
14:17:55|20640.51
14:17:56|20640.51
14:17:58|20639.48
14:17:58|20643.37
14:17:59|20643.37
14:18:01|20650.
14:18:02|20649.52
14:18:03|20649.52
14:18:05|20649.52
14:18:05|20649.52
14:18:06|20648.03
14:18:08|20648.03
14:18:09|20651.1
14:18:09|20651.1
14:18:11|20651.1
14:18:12|20649.56
14:18:14|20652.49
14:18:14|20648.03
14:18:15|20652.54
14:18:16|20652.54
14:18:17|20650.93
14:18:18|20649.33
14:18:19|20650.22
14:18:20|20650.22
14:18:21|20648.03
14:18:22|20648.03
14:18:23|20648.03
14:18:24|20648.08
14:18:25|20650.84
14:18:26|20649.57
14:18:27|20649.57
14:18:28|20649.57
14:18:29|20648.57
14:18:30|20648.57
14:18:31|20648.57
14:18:32|20648.57
14:18:33|20649.45
14:18:34|20649.16
14:18:35|20646.
14:18:36|20642.
14:18:37|20642.
14:18:38|20642.
14:18:39|20642.
14:18:40|20646.08
14:18:41|20646.08
14:18:42|20648.85
14:18:43|20650.
14:18:44|20648.38
14:18:45|20644.02
14:18:46|20640.15
14:18:48|20640.15
14:18:50|20643.57
14:18:51|20640.02
14:18:52|20640.02
14:18:54|20644.21
14:18:54|20644.21
14:18:56|20644.21
14:18:57|20642.28
14:18:58|20642.28
14:18:59|20639.25
14:19:01|20639.25
14:19:01|20639.77
14:19:02|20637.44
14:19:03|20629.97
14:19:04|20629.97
14:19:05|20629.97
14:19:07|20629.97
14:19:09|20629.97
14:19:10|20633.71
14:19:11|20640.64
14:19:12|20638.81
14:19:13|20638.81
14:19:13|20638.81
14:19:15|20640.65
14:19:16|20640.65
14:19:17|20635.32
14:19:18|20635.32
14:19:19|20635.32
14:19:20|20635.32
14:19:21|20643.33
14:19:22|20641.26
14:19:23|20637.64
14:19:24|20646.7
14:19:25|20647.6
14:19:27|20643.33
14:19:27|20643.33
14:19:28|20643.33
14:19:30|20643.33
14:19:31|20643.33
14:19:32|20643.33
14:19:32|20647.03
14:19:34|20641.34
14:19:35|20641.34
14:19:35|20641.34
14:19:37|20637.08
14:19:38|20641.15
14:19:39|20643.01
14:19:40|20643.01
14:19:41|20643.01
14:19:42|20643.01
14:19:43|20642.86
14:19:44|20646.24
14:19:44|20645.21
14:19:46|20646.24
14:19:47|20646.22
14:19:48|20646.22
14:19:49|20646.22
14:19:51|20645.85
14:19:52|20641.16
14:19:53|20641.16
14:19:54|20641.16
14:19:54|20641.16
14:19:57|20644.62
14:19:58|20644.62
14:19:59|20644.62
14:20:01|20644.62
14:20:01|20644.5
14:20:03|20644.47
14:20:03|20644.47
14:20:05|20636.35
14:20:06|20632.39
14:20:07|20638.43
14:20:09|20636.53
14:20:09|20630.01
14:20:10|20636.1
14:20:11|20636.1
14:20:12|20636.1
14:20:13|20635.98
14:20:14|20630.12
14:20:15|20630.23
14:20:16|20630.23
14:20:17|20630.23
14:20:18|20630.23
14:20:19|20635.01
14:20:20|20636.29
14:20:21|20636.29
14:20:22|20630.8
14:20:23|20636.19
14:20:24|20632.66
14:20:25|20632.66
14:20:26|20632.66
14:20:27|20632.66
14:20:28|20626.36
14:20:29|20626.36
14:20:30|20631.89
14:20:32|20630.31
14:20:33|20628.76
14:20:34|20628.76
14:20:36|20631.32
14:20:36|20631.32
14:20:37|20631.32
14:20:38|20626.24
14:20:39|20626.24
14:20:40|20626.24
14:20:41|20627.83
14:20:42|20627.83
14:20:43|20627.83
14:20:44|20627.83
14:20:45|20629.42
14:20:46|20634.69
14:20:47|20636.33
14:20:48|20636.33
14:20:50|20645.
14:20:52|20646.33
14:20:53|20646.33
14:20:54|20646.33
14:20:55|20647.91
14:20:56|20647.91
14:20:57|20647.91
14:20:59|20651.64
14:21:00|20657.08
14:21:01|20653.99
14:21:02|20653.99
14:21:03|20653.99
14:21:05|20652.84
14:21:05|20655.52
14:21:06|20652.61
14:21:07|20657.12
14:21:08|20656.59
14:21:09|20659.46
14:21:10|20661.74
14:21:11|20663.43
14:21:12|20665.
14:21:13|20660.1
14:21:14|20657.56
14:21:16|20654.47
14:21:17|20654.47
14:21:19|20654.85
14:21:20|20660.78
14:21:21|20660.78
14:21:22|20660.78
14:21:24|20653.7
14:21:24|20653.7
14:21:25|20652.06
14:21:26|20650.51
14:21:27|20650.51
14:21:28|20656.11
14:21:29|20656.11
14:21:30|20657.52
14:21:31|20657.52
14:21:32|20657.52
14:21:33|20659.26
14:21:34|20659.26
14:21:35|20659.26
14:21:36|20659.26
14:21:37|20659.26
14:21:38|20659.26
14:21:39|20659.26
14:21:40|20659.08
14:21:41|20662.29
14:21:42|20660.26
14:21:43|20660.26
14:21:44|20662.12
14:21:45|20661.36
14:21:46|20661.36
14:21:47|20661.36
14:21:48|20664.32
14:21:49|20663.15
14:21:51|20660.53
14:21:52|20660.53
14:21:54|20664.3
14:21:55|20658.88
14:21:56|20662.12
14:21:57|20665.78
14:21:59|20666.48
14:21:59|20662.45
14:22:01|20658.56
14:22:01|20658.76
14:22:03|20658.77
14:22:05|20656.8
14:22:06|20656.08
14:22:07|20656.05
14:22:08|20656.05
14:22:09|20652.97
14:22:10|20652.97
14:22:11|20650.87
14:22:12|20650.9
14:22:13|20653.55
14:22:14|20653.72
14:22:15|20653.72
14:22:16|20653.72
14:22:17|20654.99
14:22:18|20654.99
14:22:19|20657.71
14:22:20|20657.71
14:22:21|20657.71
14:22:22|20657.71
14:22:24|20657.71
14:22:24|20657.71
14:22:25|20655.4
14:22:26|20655.4
14:22:27|20655.4
14:22:28|20655.4
14:22:30|20655.4
14:22:30|20660.47
14:22:31|20660.47
14:22:32|20660.47
14:22:33|20660.47
14:22:34|20660.47
14:22:35|20660.47
14:22:36|20660.47
14:22:37|20666.33
14:22:39|20666.33
14:22:39|20668.62
14:22:40|20668.62
14:22:41|20669.97
14:22:43|20662.
14:22:43|20662.
14:22:44|20656.35
14:22:45|20657.05
14:22:46|20659.55
14:22:47|20659.55
14:22:48|20659.49
14:22:50|20659.49
14:22:50|20661.09
14:22:52|20661.09
14:22:54|20661.09
14:22:55|20658.97
14:22:55|20658.97
14:22:57|20658.97
14:22:58|20658.97
14:22:59|20662.42
14:23:01|20662.42
14:23:01|20662.42
14:23:02|20662.42
14:23:04|20659.45
14:23:05|20663.45
14:23:07|20660.2
14:23:07|20659.81
14:23:08|20664.82
14:23:09|20664.82
14:23:10|20662.92
14:23:11|20662.92
14:23:12|20662.92
14:23:13|20669.51
14:23:14|20669.51
14:23:15|20669.51
14:23:17|20665.34
14:23:17|20663.63
14:23:18|20666.35
14:23:19|20666.35
14:23:20|20662.67
14:23:22|20663.71
14:23:23|20663.7
14:23:24|20663.7
14:23:25|20663.7
14:23:26|20663.7
14:23:27|20663.7
14:23:28|20670.
14:23:29|20667.1
14:23:30|20676.2
14:23:31|20671.66
14:23:32|20673.5
14:23:33|20670.02
14:23:34|20667.48
14:23:35|20667.48
14:23:36|20667.48
14:23:37|20667.48
14:23:38|20667.48
14:23:39|20670.7
14:23:40|20670.7
14:23:41|20670.8
14:23:42|20670.8
14:23:43|20675.38
14:23:44|20675.38
14:23:45|20672.51
14:23:46|20669.
14:23:47|20669.
14:23:48|20669.
14:23:49|20669.
14:23:50|20668.19
14:23:51|20668.19
14:23:52|20668.19
14:23:54|20668.19
14:23:55|20668.19
14:23:57|20669.49
14:23:57|20666.35
14:23:58|20666.35
14:24:00|20663.43
14:24:02|20663.46
14:24:03|20663.46
14:24:04|20663.46
14:24:05|20663.46
14:24:06|20661.52
14:24:08|20662.29
14:24:09|20657.71
14:24:10|20656.35
14:24:12|20652.95
14:24:13|20652.95
14:24:14|20658.45
14:24:15|20658.45
14:24:15|20658.45
14:24:16|20658.45
14:24:17|20660.79
14:24:19|20660.79
14:24:19|20660.79
14:24:21|20662.73
14:24:22|20662.73
14:24:23|20662.73
14:24:24|20662.73
14:24:25|20659.18
14:24:25|20657.01
14:24:26|20657.01
14:24:27|20657.01
14:24:29|20657.
14:24:30|20657.
14:24:31|20657.
14:24:32|20653.62
14:24:33|20659.49
14:24:33|20660.79
14:24:35|20660.79
14:24:35|20660.79
14:24:36|20660.79
14:24:38|20660.79
14:24:39|20660.79
14:24:39|20660.79
14:24:41|20660.79
14:24:42|20660.79
14:24:43|20660.79
14:24:44|20660.79
14:24:45|20660.79
14:24:46|20660.79
14:24:47|20660.79
14:24:48|20655.
14:24:49|20655.
14:24:50|20654.34
14:24:51|20654.62
14:24:52|20654.62
14:24:53|20655.51
14:24:55|20655.51
14:24:55|20659.05
14:24:57|20659.05
14:24:58|20660.54
14:25:00|20660.54
14:25:01|20654.2
14:25:02|20654.2
14:25:04|20652.96
14:25:05|20655.41
14:25:06|20657.2
14:25:07|20657.2
14:25:08|20656.78
14:25:10|20659.1
14:25:11|20658.08
14:25:12|20658.07
14:25:13|20658.07
14:25:14|20658.07
14:25:14|20655.59
14:25:15|20655.59
14:25:17|20654.38
14:25:17|20652.
14:25:18|20652.
14:25:19|20650.
14:25:20|20647.91
14:25:21|20653.85
14:25:22|20647.91
14:25:24|20651.6
14:25:24|20645.62
14:25:25|20648.55
14:25:27|20653.95
14:25:27|20653.95
14:25:29|20653.95
14:25:29|20659.83
14:25:31|20659.83
14:25:32|20659.83
14:25:33|20659.83
14:25:34|20659.83
14:25:35|20654.91
14:25:35|20654.91
14:25:37|20652.46
14:25:38|20652.46
14:25:38|20652.46
14:25:40|20652.46
14:25:41|20652.5
14:25:41|20652.53
14:25:42|20658.87
14:25:44|20658.87
14:25:45|20654.29
14:25:46|20654.29
14:25:47|20654.29
14:25:48|20654.29
14:25:49|20652.15
14:25:50|20652.15
14:25:51|20652.15
14:25:52|20649.39
14:25:53|20646.81
14:25:54|20649.78
14:25:56|20649.78
14:25:57|20649.9
14:25:59|20646.37
14:26:00|20646.37
14:26:00|20655.24
14:26:02|20647.04
14:26:03|20648.35
14:26:05|20647.38
14:26:06|20647.38
14:26:07|20647.38
14:26:08|20647.38
14:26:09|20647.42
14:26:11|20647.42
14:26:12|20647.42
14:26:12|20648.38
14:26:14|20648.38
14:26:14|20648.38
14:26:16|20648.35
14:26:17|20648.35
14:26:18|20648.35
14:26:19|20648.35
14:26:20|20645.62
14:26:20|20645.62
14:26:22|20645.
14:26:22|20646.44
14:26:24|20641.47
14:26:25|20644.96
14:26:26|20645.44
14:26:27|20645.35
14:26:28|20647.49
14:26:29|20647.49
14:26:30|20647.49
14:26:31|20647.49
14:26:32|20646.38
14:26:33|20643.11
14:26:34|20643.11
14:26:35|20646.61
14:26:36|20646.61
14:26:37|20649.05
14:26:38|20649.05
14:26:39|20646.7
14:26:40|20649.7
14:26:41|20649.7
14:26:42|20649.7
14:26:43|20649.44
14:26:44|20649.44
14:26:45|20649.44
14:26:46|20649.44
14:26:47|20651.99
14:26:48|20651.99
14:26:49|20651.99
14:26:50|20648.72
14:26:51|20648.72
14:26:52|20652.
14:26:53|20650.45
14:26:54|20650.45
14:26:55|20650.45
14:26:57|20651.87
14:26:58|20651.87
14:26:59|20651.87
14:27:01|20648.14
14:27:01|20648.14
14:27:03|20648.2
14:27:04|20648.2
14:27:05|20646.49
14:27:06|20646.49
14:27:07|20646.49
14:27:08|20646.49
14:27:09|20646.49
14:27:11|20644.
14:27:11|20646.78
14:27:13|20646.78
14:27:14|20643.55
14:27:15|20640.
14:27:16|20640.
14:27:16|20640.
14:27:18|20640.11
14:27:19|20643.44
14:27:20|20643.44
14:27:20|20643.44
14:27:21|20643.44
14:27:22|20643.44
14:27:24|20643.44
14:27:24|20643.68
14:27:26|20643.68
14:27:27|20651.18
14:27:28|20648.45
14:27:29|20648.45
14:27:30|20648.45
14:27:31|20648.45
14:27:32|20648.45
14:27:33|20651.16
14:27:34|20655.66
14:27:35|20655.66
14:27:36|20653.51
14:27:37|20656.28
14:27:38|20656.18
14:27:39|20654.29
14:27:40|20654.29
14:27:41|20652.65
14:27:42|20650.93
14:27:43|20651.62
14:27:44|20653.98
14:27:45|20653.98
14:27:46|20652.67
14:27:47|20653.1
14:27:48|20661.61
14:27:49|20659.97
14:27:50|20662.
14:27:51|20663.43
14:27:52|20665.
14:27:53|20666.
14:27:54|20664.71
14:27:55|20663.65
14:27:56|20663.65
14:27:58|20664.76
14:27:58|20667.49
14:28:00|20663.7
14:28:01|20663.7
14:28:02|20663.7
14:28:04|20663.7
14:28:05|20663.
14:28:05|20663.
14:28:07|20663.
14:28:08|20663.
14:28:09|20663.
14:28:10|20663.
14:28:12|20665.58
14:28:12|20665.58
14:28:14|20665.58
14:28:15|20665.58
14:28:16|20664.69
14:28:17|20664.69
14:28:18|20664.69
14:28:19|20664.69
14:28:21|20661.71
14:28:22|20661.71
14:28:23|20661.71
14:28:24|20661.71
14:28:25|20661.71
14:28:26|20661.71
14:28:27|20665.15
14:28:28|20665.15
14:28:29|20665.15
14:28:30|20665.15
14:28:31|20665.15
14:28:32|20665.13
14:28:33|20665.13
14:28:34|20667.32
14:28:35|20667.32
14:28:36|20667.32
14:28:37|20667.32
14:28:38|20667.49
14:28:39|20667.49
14:28:40|20667.49
14:28:41|20665.76
14:28:42|20665.76
14:28:43|20665.76
14:28:44|20668.
14:28:45|20668.
14:28:46|20670.69
14:28:47|20670.69
14:28:48|20666.22
14:28:50|20666.22
14:28:50|20669.45
14:28:52|20668.19
14:28:52|20670.7
14:28:53|20669.42
14:28:54|20671.56
14:28:56|20670.35
14:28:56|20668.
14:28:58|20668.62
14:29:00|20668.62
14:29:01|20668.45
14:29:03|20668.45
14:29:03|20668.45
14:29:05|20668.45
14:29:06|20668.17
14:29:07|20668.17
14:29:09|20669.13
14:29:10|20668.08
14:29:11|20663.72
14:29:13|20662.16
14:29:13|20662.16
14:29:15|20667.23
14:29:16|20667.53
14:29:17|20673.11
14:29:18|20673.11
14:29:19|20673.11
14:29:20|20673.11
14:29:21|20673.11
14:29:22|20673.89
14:29:23|20674.96
14:29:24|20673.36
14:29:25|20673.36
14:29:26|20669.
14:29:27|20669.
14:29:28|20669.
14:29:29|20671.5
14:29:30|20671.5
14:29:31|20671.5
14:29:32|20671.5
14:29:33|20672.25
14:29:34|20672.25
14:29:35|20672.25
14:29:36|20672.25
14:29:37|20674.27
14:29:38|20677.
14:29:39|20677.
14:29:40|20677.
14:29:41|20677.
14:29:42|20674.13
14:29:43|20674.13
14:29:44|20674.13
14:29:45|20673.77
14:29:46|20676.84
14:29:47|20676.84
14:29:48|20676.84
14:29:49|20672.83
14:29:50|20673.17
14:29:51|20673.17
14:29:52|20673.17
14:29:53|20673.16
14:29:54|20674.01
14:29:55|20673.97
14:29:56|20673.97
14:29:57|20674.16
14:29:58|20674.16
14:29:59|20676.
14:30:00|20676.
14:30:02|20680.57
14:30:03|20680.57
14:30:04|20677.91
14:30:05|20675.1
14:30:05|20674.54
14:30:07|20674.28
14:30:08|20674.3
14:30:09|20674.3
14:30:11|20670.86
14:30:11|20670.86
14:30:13|20670.86
14:30:14|20670.03
14:30:15|20670.03
14:30:16|20666.35
14:30:17|20666.35
14:30:18|20667.
14:30:19|20666.99
14:30:20|20666.99
14:30:21|20665.98
14:30:22|20670.87
14:30:23|20670.87
14:30:24|20670.87
14:30:25|20670.82
14:30:26|20670.82
14:30:27|20671.32
14:30:28|20671.32
14:30:29|20671.32
14:30:30|20673.83
14:30:31|20673.83
14:30:32|20665.12
14:30:33|20665.12
14:30:34|20665.12
14:30:35|20665.12
14:30:36|20665.12
14:30:37|20667.76
14:30:38|20666.65
14:30:39|20667.35
14:30:41|20663.08
14:30:41|20664.88
14:30:42|20664.88
14:30:44|20664.88
14:30:45|20664.88
14:30:45|20666.62
14:30:46|20666.62
14:30:48|20666.62
14:30:48|20666.67
14:30:49|20668.63
14:30:50|20668.64
14:30:51|20668.64
14:30:52|20666.26
14:30:53|20666.26
14:30:55|20666.26
14:30:56|20666.26
14:30:57|20670.84
14:30:57|20670.84
14:30:58|20670.84
14:31:00|20668.54
14:31:02|20667.82
14:31:03|20667.82
14:31:04|20661.25
14:31:05|20661.25
14:31:06|20661.25
14:31:07|20661.25
14:31:08|20661.25
14:31:10|20661.25
14:31:11|20661.25
14:31:12|20662.96
14:31:12|20663.95
14:31:14|20663.95
14:31:15|20663.95
14:31:16|20665.04
14:31:17|20670.84
14:31:19|20669.35
14:31:20|20669.35
14:31:21|20669.35
14:31:21|20669.35
14:31:23|20666.21
14:31:24|20666.21
14:31:25|20666.21
14:31:26|20670.57
14:31:27|20670.57
14:31:28|20676.33
14:31:29|20676.33
14:31:30|20675.81
14:31:31|20675.48
14:31:32|20675.48
14:31:33|20675.48
14:31:34|20675.48
14:31:35|20673.5
14:31:36|20670.98
14:31:37|20670.98
14:31:38|20670.98
14:31:39|20670.98
14:31:40|20670.98
14:31:42|20670.98
14:31:43|20670.98
14:31:43|20670.98
14:31:44|20670.98
14:31:46|20669.41
14:31:47|20669.41
14:31:48|20669.41
14:31:48|20669.41
14:31:50|20669.35
14:31:50|20669.35
14:31:52|20669.35
14:31:52|20671.4
14:31:53|20671.4
14:31:54|20671.4
14:31:56|20671.4
14:31:57|20671.4
14:31:58|20671.4
14:31:59|20669.7
14:31:59|20669.7
14:32:01|20669.7
14:32:03|20669.7
14:32:04|20674.64
14:32:06|20674.64
14:32:07|20674.64
14:32:08|20671.4
14:32:09|20668.56
14:32:10|20668.56
14:32:11|20668.56
14:32:13|20668.56
14:32:13|20668.56
14:32:14|20668.56
14:32:15|20669.61
14:32:17|20669.61
14:32:18|20669.61
14:32:19|20669.61
14:32:20|20669.61
14:32:21|20669.61
14:32:22|20669.61
14:32:23|20669.61
14:32:24|20669.61
14:32:24|20669.61
14:32:26|20671.83
14:32:26|20671.83
14:32:27|20671.83
14:32:28|20671.83
14:32:29|20671.83
14:32:30|20671.83
14:32:32|20671.83
14:32:33|20671.83
14:32:34|20667.84
14:32:35|20668.
14:32:37|20666.35
14:32:38|20666.35
14:32:39|20666.35
14:32:39|20666.35
14:32:40|20666.35
14:32:41|20674.41
14:32:43|20674.41
14:32:44|20674.41
14:32:45|20674.41
14:32:46|20674.41
14:32:47|20674.41
14:32:48|20666.73
14:32:50|20666.73
14:32:51|20672.82
14:32:51|20672.82
14:32:53|20672.82
14:32:54|20672.82
14:32:54|20669.59
14:32:56|20669.59
14:32:56|20670.15
14:32:57|20670.15
14:32:59|20670.15
14:33:00|20670.15
14:33:01|20670.15
14:33:02|20670.15
14:33:04|20670.15
14:33:05|20666.16
14:33:06|20666.17
14:33:07|20668.73
14:33:08|20668.73
14:33:09|20668.73
14:33:10|20668.73
14:33:12|20669.91
14:33:13|20669.14
14:33:14|20670.53
14:33:15|20666.21
14:33:16|20666.21
14:33:17|20666.21
14:33:18|20666.46
14:33:19|20666.46
14:33:21|20665.83
14:33:21|20665.83
14:33:22|20667.43
14:33:23|20661.63
14:33:24|20661.63
14:33:26|20661.63
14:33:27|20661.63
14:33:28|20661.63
14:33:29|20666.31
14:33:30|20666.31
14:33:31|20666.31
14:33:32|20668.09
14:33:33|20668.09
14:33:34|20668.09
14:33:35|20663.93
14:33:36|20663.93
14:33:38|20669.36
14:33:39|20669.36
14:33:40|20664.11
14:33:41|20665.02
14:33:42|20665.02
14:33:43|20665.02
14:33:44|20665.02
14:33:45|20666.18
14:33:46|20670.52
14:33:47|20670.56
14:33:48|20672.36
14:33:49|20669.01
14:33:50|20668.96
14:33:51|20666.9
14:33:52|20671.92
14:33:53|20672.06
14:33:54|20672.01
14:33:55|20674.32
14:33:56|20669.04
14:33:57|20672.49
14:33:58|20672.49
14:33:59|20672.49
14:34:00|20672.49
14:34:01|20669.29
14:34:02|20670.93
14:34:04|20667.54
14:34:05|20666.9
14:34:06|20666.9
14:34:07|20672.18
14:34:09|20670.77
14:34:10|20669.64
14:34:11|20672.49
14:34:12|20672.48
14:34:13|20672.46
14:34:13|20672.65
14:34:15|20671.34
14:34:16|20671.34
14:34:17|20671.34
14:34:18|20671.7
14:34:19|20670.72
14:34:20|20673.29
14:34:22|20678.01
14:34:23|20678.01
14:34:24|20676.72
14:34:25|20680.
14:34:26|20680.
14:34:27|20677.73
14:34:28|20677.77
14:34:29|20677.77
14:34:30|20675.84
14:34:31|20675.84
14:34:32|20677.81
14:34:33|20677.23
14:34:34|20679.12
14:34:35|20679.12
14:34:36|20679.12
14:34:37|20678.25
14:34:38|20676.77
14:34:39|20675.81
14:34:41|20674.35
14:34:42|20673.91
14:34:42|20674.61
14:34:43|20674.61
14:34:45|20674.61
14:34:45|20676.04
14:34:46|20676.04
14:34:48|20679.4
14:34:49|20679.4
14:34:50|20678.84
14:34:51|20678.84
14:34:52|20682.32
14:34:53|20684.05
14:34:54|20684.05
14:34:55|20684.05
14:34:56|20685.72
14:34:57|20684.05
14:34:58|20684.05
14:34:59|20684.05
14:35:00|20684.91
14:35:01|20683.04
14:35:02|20683.04
14:35:03|20683.04
14:35:05|20683.04
14:35:06|20684.82
14:35:07|20683.04
14:35:09|20683.04
14:35:10|20683.04
14:35:11|20683.04
14:35:12|20682.14
14:35:13|20679.39
14:35:14|20679.39
14:35:15|20676.68
14:35:16|20679.31
14:35:18|20676.68
14:35:19|20679.56
14:35:20|20678.26
14:35:21|20677.07
14:35:22|20678.49
14:35:23|20679.49
14:35:23|20681.7
14:35:24|20681.7
14:35:26|20680.2
14:35:27|20680.19
14:35:27|20680.19
14:35:28|20680.19
14:35:30|20681.02
14:35:31|20681.92
14:35:31|20681.92
14:35:33|20681.92
14:35:34|20679.76
14:35:34|20679.76
14:35:36|20679.76
14:35:36|20677.83
14:35:38|20675.51
14:35:39|20677.86
14:35:39|20678.2
14:35:41|20683.02
14:35:42|20683.02
14:35:42|20683.02
14:35:43|20683.02
14:35:44|20683.02
14:35:46|20683.02
14:35:47|20683.02
14:35:47|20676.17
14:35:48|20680.61
14:35:49|20683.99
14:35:51|20683.99
14:35:52|20678.96
14:35:52|20681.35
14:35:53|20681.35
14:35:54|20681.35
14:35:55|20681.35
14:35:57|20677.93
14:35:58|20678.15
14:35:59|20678.15
14:36:00|20679.75
14:36:01|20679.75
14:36:02|20679.75
14:36:03|20679.75
14:36:04|20679.75
14:36:06|20677.63
14:36:07|20679.17
14:36:09|20681.96
14:36:09|20682.65
14:36:11|20684.
14:36:12|20684.
14:36:14|20684.19
14:36:15|20684.19
14:36:16|20684.19
14:36:17|20685.28
14:36:18|20683.99
14:36:19|20683.99
14:36:20|20683.99
14:36:21|20683.99
14:36:22|20683.99
14:36:23|20683.99
14:36:24|20683.99
14:36:26|20681.96
14:36:26|20681.96
14:36:28|20687.63
14:36:29|20688.68
14:36:31|20684.93
14:36:31|20688.69
14:36:33|20685.52
14:36:34|20685.52
14:36:35|20685.52
14:36:36|20685.52
14:36:36|20687.46
14:36:37|20688.62
14:36:39|20690.
14:36:39|20688.99
14:36:41|20685.88
14:36:42|20688.98
14:36:43|20690.59
14:36:44|20690.59
14:36:45|20690.59
14:36:46|20690.4
14:36:47|20689.17
14:36:47|20685.93
14:36:49|20685.93
14:36:50|20685.93
14:36:50|20685.93
14:36:52|20685.93
14:36:52|20685.93
14:36:54|20685.93
14:36:55|20685.93
14:36:55|20684.89
14:36:56|20684.89
14:36:58|20685.86
14:36:59|20685.86
14:37:00|20685.86
14:37:01|20685.86
14:37:01|20685.86
14:37:03|20685.86
14:37:04|20685.86
14:37:05|20688.82
14:37:05|20688.82
14:37:07|20689.22
14:37:09|20689.22
14:37:10|20689.22
14:37:11|20689.22
14:37:12|20689.22
14:37:13|20687.81
14:37:15|20690.8
14:37:15|20689.62
14:37:16|20689.62
14:37:18|20689.62
14:37:19|20689.62
14:37:20|20685.84
14:37:21|20687.5
14:37:22|20684.
14:37:23|20684.
14:37:24|20679.68
14:37:25|20678.3
14:37:26|20682.25
14:37:27|20682.25
14:37:28|20680.86
14:37:29|20680.86
14:37:29|20682.44
14:37:30|20686.31
14:37:32|20692.
14:37:33|20685.73
14:37:34|20685.73
14:37:35|20685.73
14:37:36|20685.73
14:37:37|20684.87
14:37:39|20683.15
14:37:39|20682.9
14:37:40|20684.41
14:37:41|20683.44
14:37:43|20683.44
14:37:44|20683.44
14:37:44|20683.44
14:37:46|20683.44
14:37:47|20682.35
14:37:47|20682.35
14:37:48|20682.3
14:37:49|20679.25
14:37:50|20679.35
14:37:51|20679.35
14:37:53|20679.35
14:37:53|20679.35
14:37:55|20680.46
14:37:55|20685.45
14:37:57|20685.45
14:37:58|20686.67
14:37:58|20686.67
14:38:00|20686.67
14:38:01|20686.67
14:38:02|20686.67
14:38:03|20689.16
14:38:04|20689.16
14:38:05|20689.16
14:38:06|20689.16
14:38:08|20684.63
14:38:09|20679.66
14:38:11|20679.66
14:38:11|20679.66
14:38:13|20679.66
14:38:15|20679.66
14:38:16|20679.66
14:38:17|20679.66
14:38:18|20679.66
14:38:19|20676.35
14:38:19|20676.35
14:38:20|20676.35
14:38:22|20676.35
14:38:23|20677.21
14:38:24|20678.57
14:38:25|20678.57
14:38:25|20678.57
14:38:27|20678.57
14:38:27|20678.57
14:38:29|20680.33
14:38:29|20680.67
14:38:31|20680.67
14:38:32|20680.67
14:38:33|20680.67
14:38:34|20680.67
14:38:35|20680.67
14:38:36|20683.28
14:38:37|20680.65
14:38:38|20680.65
14:38:38|20680.65
14:38:40|20682.87
14:38:41|20677.61
14:38:42|20677.61
14:38:43|20677.61
14:38:43|20677.61
14:38:45|20677.61
14:38:46|20677.61
14:38:46|20675.12
14:38:48|20674.45
14:38:49|20674.45
14:38:50|20674.45
14:38:51|20675.91
14:38:52|20674.97
14:38:53|20674.97
14:38:53|20675.42
14:38:55|20675.42
14:38:56|20675.42
14:38:56|20675.42
14:38:58|20675.42
14:38:58|20674.59
14:38:59|20678.91
14:39:01|20678.91
14:39:02|20675.6
14:39:03|20675.6
14:39:04|20675.6
14:39:05|20672.78
14:39:06|20672.81
14:39:07|20670.01
14:39:09|20670.01
14:39:09|20670.01
14:39:11|20670.39
14:39:12|20670.39
14:39:13|20670.39
14:39:15|20670.46
14:39:16|20670.05
14:39:17|20670.05
14:39:18|20670.05
14:39:19|20670.05
14:39:20|20670.05
14:39:22|20670.05
14:39:23|20670.05
14:39:24|20670.
14:39:25|20669.01
14:39:26|20669.01
14:39:27|20669.01
14:39:29|20666.59
14:39:29|20663.24
14:39:30|20663.24
14:39:31|20663.24
14:39:32|20670.9
14:39:33|20671.93
14:39:35|20667.54
14:39:35|20667.54
14:39:37|20667.54
14:39:38|20660.39
14:39:39|20660.39
14:39:40|20660.39
14:39:42|20670.19
14:39:42|20670.84
14:39:43|20664.51
14:39:44|20664.51
14:39:45|20669.86
14:39:46|20669.86
14:39:47|20671.82
14:39:48|20671.82
14:39:49|20674.27
14:39:50|20674.27
14:39:51|20674.27
14:39:52|20674.21
14:39:53|20674.21
14:39:54|20668.67
14:39:56|20662.23
14:39:56|20667.28
14:39:58|20667.28
14:39:59|20668.68
14:39:59|20664.54
14:40:01|20664.54
14:40:02|20663.91
14:40:03|20663.91
14:40:04|20663.91
14:40:04|20660.24
14:40:06|20660.
14:40:07|20662.11
14:40:08|20662.11
14:40:10|20662.11
14:40:11|20666.67
14:40:12|20666.67
14:40:14|20671.63
14:40:15|20667.09
14:40:16|20671.79
14:40:17|20671.79
14:40:17|20671.79
14:40:19|20664.94
14:40:20|20669.32
14:40:21|20669.32
14:40:22|20669.32
14:40:24|20669.32
14:40:25|20663.22
14:40:26|20659.71
14:40:27|20659.71
14:40:28|20667.97
14:40:29|20667.97
14:40:30|20665.19
14:40:30|20662.75
14:40:33|20655.21
14:40:33|20658.09
14:40:34|20657.62
14:40:35|20657.62
14:40:37|20657.62
14:40:37|20657.62
14:40:39|20657.62
14:40:40|20657.62
14:40:41|20658.12
14:40:42|20662.32
14:40:43|20662.32
14:40:44|20662.33
14:40:45|20662.33
14:40:45|20664.45
14:40:47|20666.1
14:40:48|20666.33
14:40:49|20667.17
14:40:50|20667.86
14:40:51|20670.08
14:40:53|20665.82
14:40:53|20667.83
14:40:54|20670.89
14:40:55|20670.13
14:40:56|20670.13
14:40:57|20669.54
14:40:58|20669.54
14:40:59|20670.1
14:41:00|20670.1
14:41:01|20673.15
14:41:02|20668.49
14:41:03|20669.19
14:41:04|20667.34
14:41:06|20665.61
14:41:07|20665.61
14:41:08|20665.61
14:41:09|20665.61
14:41:09|20660.09
14:41:12|20659.49
14:41:13|20659.49
14:41:15|20657.96
14:41:16|20657.96
14:41:17|20657.96
14:41:18|20660.26
14:41:19|20664.42
14:41:20|20669.28
14:41:21|20668.67
14:41:23|20664.82
14:41:24|20664.38
14:41:25|20664.38
14:41:26|20666.33
14:41:27|20673.15
14:41:28|20673.19
14:41:29|20674.21
14:41:30|20672.01
14:41:31|20676.33
14:41:32|20676.33
14:41:33|20679.96
14:41:33|20680.
14:41:35|20679.11
14:41:36|20678.98
14:41:36|20679.86
14:41:38|20679.75
14:41:39|20680.38
14:41:40|20680.38
14:41:41|20687.73
14:41:42|20683.75
14:41:43|20689.85
14:41:44|20689.85
14:41:45|20689.85
14:41:46|20689.85
14:41:47|20684.42
14:41:48|20683.96
14:41:49|20683.96
14:41:50|20683.96
14:41:51|20682.16
14:41:52|20677.3
14:41:53|20677.3
14:41:54|20677.3
14:41:55|20677.3
14:41:56|20677.3
14:41:57|20677.3
14:41:58|20677.3
14:42:00|20676.35
14:42:01|20676.35
14:42:01|20676.35
14:42:02|20676.35
14:42:03|20676.35
14:42:04|20676.35
14:42:05|20676.35
14:42:06|20676.35
14:42:07|20676.35
14:42:08|20676.35
14:42:10|20676.35
14:42:11|20676.35
14:42:13|20676.35
14:42:14|20676.46
14:42:15|20676.46
14:42:16|20676.46
14:42:17|20670.43
14:42:18|20670.43
14:42:19|20670.43
14:42:20|20670.43
14:42:21|20670.48
14:42:22|20670.48
14:42:23|20672.01
14:42:24|20672.01
14:42:25|20672.01
14:42:26|20672.01
14:42:27|20672.01
14:42:28|20672.01
14:42:29|20672.01
14:42:31|20666.35
14:42:32|20666.35
14:42:33|20666.35
14:42:34|20666.35
14:42:34|20666.35
14:42:35|20666.35
14:42:37|20672.66
14:42:38|20675.14
14:42:39|20674.78
14:42:40|20674.78
14:42:41|20674.78
14:42:42|20680.03
14:42:43|20678.36
14:42:44|20678.36
14:42:45|20678.36
14:42:46|20678.36
14:42:47|20678.36
14:42:48|20677.81
14:42:49|20677.81
14:42:50|20677.81
14:42:51|20677.81
14:42:52|20679.56
14:42:53|20679.55
14:42:54|20679.55
14:42:55|20679.55
14:42:56|20679.55
14:42:57|20679.55
14:42:58|20679.59
14:42:59|20683.68
14:43:00|20683.17
14:43:02|20683.17
14:43:03|20682.38
14:43:04|20682.38
14:43:04|20682.38
14:43:06|20682.38
14:43:07|20683.33
14:43:08|20683.33
14:43:09|20683.33
14:43:11|20683.33
14:43:12|20683.33
14:43:12|20677.48
14:43:14|20677.
14:43:15|20677.
14:43:16|20677.
14:43:17|20673.11
14:43:18|20666.35
14:43:20|20666.35
14:43:21|20666.35
14:43:22|20666.35
14:43:23|20666.35
14:43:24|20666.35
14:43:26|20674.92
14:43:26|20674.92
14:43:28|20674.92
14:43:29|20674.92
14:43:30|20676.33
14:43:31|20676.33
14:43:32|20682.09
14:43:33|20682.09
14:43:35|20681.28
14:43:36|20681.28
14:43:37|20681.28
14:43:38|20681.28
14:43:38|20681.28
14:43:40|20681.28
14:43:41|20681.28
14:43:42|20681.28
14:43:43|20669.26
14:43:43|20669.26
14:43:45|20670.86
14:43:46|20670.86
14:43:46|20669.01
14:43:48|20670.78
14:43:49|20670.78
14:43:50|20670.78
14:43:51|20671.9
14:43:52|20671.9
14:43:53|20671.9
14:43:54|20671.9
14:43:55|20671.9
14:43:56|20671.9
14:43:57|20671.9
14:43:58|20671.9
14:43:59|20677.46
14:44:00|20677.46
14:44:01|20677.46
14:44:02|20677.52
14:44:03|20677.52
14:44:04|20679.54
14:44:05|20675.13
14:44:06|20675.13
14:44:07|20675.13
14:44:08|20675.13
14:44:09|20679.31
14:44:10|20679.31
14:44:11|20679.31
14:44:13|20671.47
14:44:14|20671.47
14:44:16|20679.49
14:44:18|20680.
14:44:18|20680.
14:44:19|20680.
14:44:20|20676.7
14:44:21|20676.7
14:44:22|20676.7
14:44:23|20676.7
14:44:24|20676.7
14:44:25|20676.7
14:44:27|20676.7
14:44:28|20676.7
14:44:29|20676.7
14:44:30|20676.7
14:44:31|20672.01
14:44:31|20670.05
14:44:33|20670.08
14:44:34|20670.
14:44:35|20666.48
14:44:35|20666.48
14:44:37|20666.48
14:44:38|20666.48
14:44:38|20666.48
14:44:40|20666.51
14:44:41|20664.38
14:44:42|20664.38
14:44:44|20669.78
14:44:44|20669.78
14:44:45|20669.68
14:44:46|20660.42
14:44:47|20660.42
14:44:48|20660.71
14:44:49|20660.71
14:44:50|20660.71
14:44:51|20660.71
14:44:52|20660.71
14:44:53|20669.85
14:44:54|20670.73
14:44:55|20670.73
14:44:56|20670.73
14:44:57|20670.73
14:44:58|20670.73
14:44:59|20670.73
14:45:00|20670.73
14:45:02|20673.4
14:45:03|20673.4
14:45:04|20673.4
14:45:05|20673.4
14:45:06|20670.73
14:45:07|20670.73
14:45:08|20670.08
14:45:09|20670.08
14:45:10|20670.08
14:45:10|20670.08
14:45:12|20669.98
14:45:13|20669.98
14:45:15|20669.98
14:45:16|20667.3
14:45:18|20673.31
14:45:19|20673.31
14:45:20|20661.86
14:45:21|20661.86
14:45:22|20661.86
14:45:22|20661.86
14:45:24|20661.86
14:45:25|20661.86
14:45:26|20660.46
14:45:27|20660.46
14:45:29|20660.46
14:45:29|20660.46
14:45:31|20670.08
14:45:32|20670.08
14:45:33|20670.08
14:45:34|20670.06
14:45:36|20674.73
14:45:37|20676.73
14:45:38|20676.73
14:45:40|20684.29
14:45:40|20684.29
14:45:42|20684.29
14:45:43|20684.29
14:45:44|20684.29
14:45:45|20684.29
14:45:46|20684.13
14:45:47|20679.69
14:45:48|20678.95
14:45:48|20678.95
14:45:50|20678.95
14:45:50|20678.95
14:45:51|20678.95
14:45:53|20678.95
14:45:54|20675.38
14:45:54|20675.38
14:45:56|20681.33
14:45:57|20675.48
14:45:57|20675.48
14:45:59|20675.48
14:45:59|20675.48
14:46:00|20675.48
14:46:02|20675.48
14:46:03|20675.48
14:46:05|20675.48
14:46:05|20675.48
14:46:06|20675.48
14:46:07|20679.33
14:46:08|20682.16
14:46:09|20684.28
14:46:10|20684.28
14:46:11|20684.28
14:46:12|20685.
14:46:13|20685.
14:46:15|20686.33
14:46:17|20686.33
14:46:18|20689.22
14:46:19|20688.57
14:46:20|20688.57
14:46:21|20683.6
14:46:23|20683.6
14:46:24|20681.82
14:46:25|20681.82
14:46:26|20681.82
14:46:27|20681.82
14:46:28|20681.82
14:46:29|20681.82
14:46:30|20681.82
14:46:31|20681.82
14:46:32|20679.87
14:46:33|20679.87
14:46:34|20679.87
14:46:35|20679.87
14:46:36|20679.87
14:46:37|20676.35
14:46:38|20676.35
14:46:39|20676.35
14:46:40|20676.35
14:46:41|20676.35
14:46:42|20676.35
14:46:43|20676.35
14:46:45|20674.11
14:46:46|20674.11
14:46:47|20674.11
14:46:48|20678.3
14:46:49|20678.3
14:46:50|20670.45
14:46:51|20670.45
14:46:52|20670.45
14:46:53|20670.45
14:46:54|20670.45
14:46:55|20670.45
14:46:56|20670.45
14:46:57|20670.58
14:46:58|20670.58
14:46:59|20670.58
14:46:59|20670.
14:47:01|20670.
14:47:02|20670.
14:47:03|20670.
14:47:05|20666.65
14:47:05|20666.65
14:47:06|20666.65
14:47:07|20666.65
14:47:08|20666.65
14:47:09|20666.48
14:47:10|20666.48
14:47:11|20671.51
14:47:13|20671.63
14:47:14|20671.63
14:47:15|20671.63
14:47:16|20671.63
14:47:18|20668.98
14:47:18|20668.98
14:47:19|20668.98
14:47:21|20666.56
14:47:22|20666.56
14:47:23|20666.35
14:47:25|20666.35
14:47:26|20666.35
14:47:28|20666.35
14:47:28|20666.35
14:47:30|20665.62
14:47:31|20672.63
14:47:33|20665.7
14:47:33|20665.72
14:47:34|20665.72
14:47:35|20665.72
14:47:36|20665.72
14:47:37|20665.72
14:47:38|20665.81
14:47:39|20665.81
14:47:40|20664.92
14:47:41|20664.92
14:47:42|20664.92
14:47:43|20664.92
14:47:44|20664.92
14:47:45|20664.92
14:47:46|20664.92
14:47:48|20666.69
14:47:49|20666.69
14:47:50|20670.16
14:47:50|20670.16
14:47:52|20670.16
14:47:53|20670.16
14:47:54|20670.16
14:47:55|20670.16
14:47:55|20661.14
14:47:57|20661.14
14:47:58|20660.01
14:47:59|20660.01
14:48:00|20660.01
14:48:01|20660.01
14:48:02|20660.01
14:48:03|20664.87
14:48:04|20664.86
14:48:05|20666.79
14:48:06|20666.79
14:48:07|20663.9
14:48:08|20663.9
14:48:09|20663.32
14:48:10|20662.61
14:48:10|20662.1
14:48:11|20662.1
14:48:13|20662.78
14:48:14|20662.78
14:48:15|20663.66
14:48:16|20662.89
14:48:17|20662.89
14:48:19|20662.89
14:48:20|20662.89
14:48:21|20662.89
14:48:22|20662.89
14:48:23|20662.89
14:48:24|20662.89
14:48:26|20669.03
14:48:26|20669.03
14:48:27|20669.03
14:48:28|20669.03
14:48:29|20669.03
14:48:30|20669.8
14:48:31|20664.04
14:48:32|20664.08
14:48:33|20669.8
14:48:35|20669.8
14:48:35|20669.8
14:48:36|20670.15
14:48:37|20670.15
14:48:38|20670.15
14:48:40|20670.15
14:48:41|20670.15
14:48:42|20670.15
14:48:43|20670.16
14:48:44|20668.58
14:48:45|20668.58
14:48:46|20668.58
14:48:47|20671.97
14:48:48|20672.
14:48:49|20672.5
14:48:50|20672.5
14:48:51|20672.5
14:48:52|20672.5
14:48:54|20668.65
14:48:55|20669.85
14:48:57|20669.85
14:48:57|20669.85
14:48:59|20668.82
14:49:00|20668.24
14:49:01|20664.81
14:49:01|20664.81
14:49:03|20664.81
14:49:04|20671.87
14:49:04|20671.86
14:49:06|20674.69
14:49:07|20674.69
14:49:08|20674.69
14:49:09|20674.69
14:49:09|20671.86
14:49:10|20667.68
14:49:12|20670.7
14:49:13|20670.7
14:49:15|20670.7
14:49:16|20670.7
14:49:17|20670.7
14:49:18|20670.5
14:49:19|20670.5
14:49:21|20670.5
14:49:21|20670.5
14:49:23|20670.5
14:49:24|20670.5
14:49:25|20670.5
14:49:26|20670.5
14:49:27|20670.5
14:49:28|20660.02
14:49:30|20660.02
14:49:30|20664.06
14:49:31|20664.06
14:49:33|20664.06
14:49:34|20664.06
14:49:35|20664.06
14:49:37|20664.06
14:49:37|20664.06
14:49:39|20664.06
14:49:40|20664.06
14:49:40|20660.
14:49:41|20660.
14:49:43|20660.
14:49:43|20660.
14:49:45|20660.
14:49:46|20660.
14:49:46|20664.59
14:49:48|20664.59
14:49:49|20664.59
14:49:49|20664.59
14:49:51|20667.76
14:49:52|20667.76
14:49:53|20667.76
14:49:54|20667.76
14:49:55|20667.76
14:49:56|20667.76
14:49:57|20667.76
14:49:58|20674.63
14:49:59|20674.63
14:50:00|20675.
14:50:01|20675.
14:50:02|20665.81
14:50:03|20669.88
14:50:05|20674.54
14:50:06|20674.54
14:50:06|20674.54
14:50:08|20674.54
14:50:08|20674.54
14:50:09|20674.54
14:50:11|20674.54
14:50:12|20674.54
14:50:12|20678.33
14:50:13|20678.33
14:50:15|20678.3
14:50:16|20678.3
14:50:17|20678.3
14:50:18|20678.31
14:50:20|20678.31
14:50:21|20680.99
14:50:23|20677.53
14:50:24|20677.53
14:50:25|20677.53
14:50:26|20677.53
14:50:28|20677.53
14:50:29|20681.
14:50:30|20681.
14:50:31|20681.
14:50:32|20681.
14:50:33|20685.48
14:50:34|20685.48
14:50:35|20685.48
14:50:36|20685.48
14:50:37|20685.48
14:50:38|20685.48
14:50:39|20685.48
14:50:40|20685.48
14:50:41|20685.48
14:50:42|20685.48
14:50:44|20682.01
14:50:45|20682.01
14:50:46|20681.68
14:50:46|20681.68
14:50:47|20681.68
14:50:49|20678.96
14:50:50|20678.96
14:50:50|20678.96
14:50:52|20678.96
14:50:53|20678.96
14:50:53|20678.96
14:50:55|20678.96
14:50:56|20678.87
14:50:57|20678.87
14:50:58|20677.65
14:50:59|20677.65
14:51:00|20677.65
14:51:00|20677.65
14:51:02|20677.65
14:51:02|20677.65
14:51:04|20677.65
14:51:05|20673.43
14:51:05|20673.43
14:51:07|20673.43
14:51:07|20673.43
14:51:09|20673.43
14:51:10|20673.43
14:51:10|20673.43
14:51:11|20673.43
14:51:12|20673.62
14:51:13|20673.62
14:51:14|20673.62
14:51:16|20673.62
14:51:17|20673.62
14:51:18|20673.62
14:51:19|20673.62
14:51:19|20673.62
14:51:21|20673.62
14:51:22|20673.62
14:51:23|20671.75
14:51:25|20672.16
14:51:25|20672.16
14:51:27|20672.16
14:51:28|20672.16
14:51:28|20672.16
14:51:30|20672.16
14:51:31|20672.16
14:51:32|20672.16
14:51:33|20672.16
14:51:34|20669.49
14:51:35|20669.49
14:51:37|20669.49
14:51:38|20671.75
14:51:39|20671.75
14:51:40|20671.75
14:51:40|20671.75
14:51:42|20671.75
14:51:43|20671.75
14:51:43|20671.75
14:51:44|20671.75
14:51:46|20671.31
14:51:47|20671.31
14:51:47|20671.31
14:51:48|20671.31
14:51:50|20671.31
14:51:51|20666.37
14:51:52|20666.37
14:51:53|20666.35
14:51:54|20662.69
14:51:54|20662.69
14:51:55|20662.69
14:51:56|20662.69
14:51:58|20662.69
14:51:59|20662.69
14:51:59|20662.69
14:52:00|20665.76
14:52:02|20665.76
14:52:03|20665.76
14:52:04|20665.76
14:52:05|20665.76
14:52:06|20664.46
14:52:06|20664.46
14:52:08|20664.46
14:52:08|20664.33
14:52:10|20664.33
14:52:11|20664.33
14:52:12|20668.75
14:52:13|20668.75
14:52:13|20668.75
14:52:14|20668.75
14:52:16|20664.01
14:52:16|20664.01
14:52:17|20664.01
14:52:19|20664.01
14:52:20|20662.69
14:52:21|20659.05
14:52:23|20659.2
14:52:24|20659.2
14:52:25|20659.2
14:52:27|20665.2
14:52:28|20665.2
14:52:29|20665.2
14:52:30|20665.2
14:52:31|20665.2
14:52:32|20665.2
14:52:33|20665.2
14:52:35|20665.2
14:52:36|20665.2
14:52:37|20665.2
14:52:37|20665.2
14:52:39|20665.2
14:52:40|20665.2
14:52:40|20657.05
14:52:42|20657.05
14:52:43|20657.05
14:52:44|20657.05
14:52:46|20657.05
14:52:47|20664.41
14:52:48|20664.41
14:52:49|20664.41
14:52:50|20664.41
14:52:51|20664.41
14:52:51|20664.41
14:52:53|20664.41
14:52:53|20664.41
14:52:55|20664.41
14:52:56|20670.96
14:52:57|20670.95
14:52:58|20674.98
14:52:59|20674.92
14:53:00|20674.92
14:53:01|20674.92
14:53:01|20674.92
14:53:02|20669.49
14:53:04|20669.49
14:53:05|20669.49
14:53:06|20669.49
14:53:07|20669.49
14:53:08|20669.49
14:53:09|20672.02
14:53:10|20672.02
14:53:11|20672.02
14:53:12|20672.04
14:53:13|20672.04
14:53:14|20672.04
14:53:15|20672.04
14:53:16|20672.05
14:53:17|20675.13
14:53:18|20675.13
14:53:19|20675.13
14:53:20|20675.13
14:53:21|20675.13
14:53:23|20675.13
14:53:23|20675.13
14:53:25|20678.46
14:53:27|20679.1
14:53:27|20679.1
14:53:29|20679.07
14:53:29|20679.07
14:53:31|20679.07
14:53:32|20679.07
14:53:33|20679.07
14:53:34|20679.07
14:53:34|20679.07
14:53:36|20679.07
14:53:37|20679.07
14:53:38|20679.07
14:53:39|20674.08
14:53:40|20674.08
14:53:40|20671.66
14:53:42|20671.66
14:53:43|20671.66
14:53:44|20671.66
14:53:45|20671.66
14:53:45|20671.66
14:53:47|20671.66
14:53:48|20671.66
14:53:48|20671.66
14:53:49|20671.66
14:53:50|20671.66
14:53:52|20671.66
14:53:54|20679.15
14:53:54|20679.15
14:53:55|20679.15
14:53:57|20679.15
14:53:57|20679.15
14:53:58|20679.15
14:53:59|20679.15
14:54:00|20679.15
14:54:02|20679.14
14:54:03|20679.15
14:54:04|20679.15
14:54:04|20679.15
14:54:06|20674.21
14:54:07|20674.21
14:54:08|20674.21
14:54:09|20674.21
14:54:10|20674.21
14:54:11|20677.96
14:54:12|20677.96
14:54:13|20677.96
14:54:14|20677.96
14:54:15|20677.96
14:54:16|20672.65
14:54:17|20672.65
14:54:18|20677.04
14:54:19|20673.56
14:54:20|20673.56
14:54:21|20673.56
14:54:22|20673.56
14:54:24|20673.56
14:54:25|20673.56
14:54:27|20679.15
14:54:27|20679.15
14:54:29|20676.63
14:54:30|20676.63
14:54:31|20676.63
14:54:32|20676.63
14:54:33|20676.63
14:54:35|20679.97
14:54:36|20680.
14:54:36|20680.
14:54:38|20680.
14:54:39|20680.
14:54:40|20680.
14:54:40|20680.
14:54:41|20684.99
14:54:43|20685.84
14:54:44|20685.84
14:54:45|20684.65
14:54:46|20680.
14:54:46|20686.93
14:54:48|20687.03
14:54:49|20687.03
14:54:50|20687.03
14:54:51|20689.81
14:54:51|20689.84
14:54:52|20689.84
14:54:54|20689.81
14:54:54|20689.84
14:54:55|20689.84
14:54:57|20689.84
14:54:58|20688.73
14:54:59|20688.71
14:55:00|20689.84
14:55:02|20687.93
14:55:03|20687.93
14:55:03|20687.93
14:55:05|20687.93
14:55:05|20687.93
14:55:06|20685.01
14:55:07|20685.03
14:55:09|20685.03
14:55:09|20685.03
14:55:11|20685.03
14:55:12|20685.03
14:55:13|20689.82
14:55:14|20689.82
14:55:15|20689.82
14:55:16|20685.1
14:55:17|20685.1
14:55:18|20685.1
14:55:20|20684.6
14:55:21|20684.6
14:55:21|20684.6
14:55:22|20687.97
14:55:24|20687.97
14:55:26|20683.25
14:55:27|20683.87
14:55:27|20688.
14:55:29|20686.55
14:55:31|20690.
14:55:32|20692.
14:55:33|20691.05
14:55:35|20691.05
14:55:36|20691.05
14:55:36|20692.14
14:55:38|20693.62
14:55:39|20690.69
14:55:40|20694.
14:55:41|20694.
14:55:42|20690.61
14:55:43|20690.61
14:55:44|20693.14
14:55:45|20693.14
14:55:47|20693.14
14:55:47|20685.99
14:55:49|20685.99
14:55:50|20685.99
14:55:50|20685.43
14:55:52|20685.43
14:55:52|20685.43
14:55:54|20685.43
14:55:55|20685.43
14:55:56|20685.43
14:55:57|20685.43
14:55:58|20677.21
14:55:59|20677.21
14:56:00|20677.21
14:56:01|20678.51
14:56:02|20678.51
14:56:03|20678.51
14:56:04|20678.51
14:56:05|20678.51
14:56:06|20684.96
14:56:07|20684.96
14:56:08|20676.79
14:56:09|20676.79
14:56:10|20679.88
14:56:11|20680.12
14:56:12|20680.12
14:56:13|20680.12
14:56:14|20680.12
14:56:15|20680.12
14:56:16|20681.9
14:56:17|20681.9
14:56:18|20681.9
14:56:19|20681.9
14:56:20|20681.9
14:56:21|20681.9
14:56:22|20687.41
14:56:23|20687.41
14:56:24|20686.72
14:56:26|20686.69
14:56:27|20686.69
14:56:29|20686.69
14:56:29|20685.47
14:56:30|20685.47
14:56:32|20686.24
14:56:33|20686.2
14:56:34|20686.2
14:56:35|20689.76
14:56:36|20682.69
14:56:37|20682.69
14:56:38|20682.69
14:56:39|20688.95
14:56:40|20688.89
14:56:41|20688.89
14:56:43|20687.87
14:56:44|20687.87
14:56:45|20687.87
14:56:46|20687.87
14:56:47|20687.87
14:56:48|20687.87
14:56:49|20687.53
14:56:50|20687.53
14:56:51|20687.53
14:56:52|20687.53
14:56:53|20687.53
14:56:54|20687.53
14:56:55|20691.04
14:56:56|20691.1
14:56:57|20691.1
14:56:58|20689.91
14:56:59|20691.09
14:57:00|20688.31
14:57:01|20688.31
14:57:02|20688.31
14:57:04|20688.31
14:57:05|20688.31
14:57:05|20688.31
14:57:06|20688.31
14:57:08|20688.31
14:57:09|20688.72
14:57:10|20689.
14:57:11|20689.
14:57:11|20689.
14:57:12|20689.
14:57:14|20689.
14:57:14|20690.13
14:57:16|20688.72
14:57:16|20688.72
14:57:17|20688.72
14:57:18|20688.72
14:57:19|20688.72
14:57:20|20688.72
14:57:22|20690.
14:57:23|20690.
14:57:23|20686.64
14:57:25|20686.64
14:57:26|20686.64
14:57:28|20686.64
14:57:29|20686.64
14:57:30|20686.64
14:57:31|20686.64
14:57:32|20686.64
14:57:33|20686.64
14:57:35|20686.64
14:57:35|20686.64
14:57:36|20687.87
14:57:38|20687.87
14:57:39|20687.87
14:57:40|20678.24
14:57:41|20678.24
14:57:42|20678.24
14:57:43|20678.24
14:57:44|20678.24
14:57:45|20678.24
14:57:46|20678.24
14:57:47|20678.24
14:57:48|20678.24
14:57:50|20678.24
14:57:51|20678.24
14:57:51|20678.24
14:57:53|20678.24
14:57:54|20678.24
14:57:55|20678.
14:57:56|20682.84
14:57:57|20682.84
14:57:58|20682.84
14:57:59|20682.84
14:58:00|20682.84
14:58:01|20676.79
14:58:02|20676.79
14:58:03|20676.79
14:58:04|20676.79
14:58:05|20676.79
14:58:06|20676.79
14:58:07|20676.79
14:58:08|20676.79
14:58:09|20676.79
14:58:10|20680.37
14:58:11|20680.37
14:58:12|20680.37
14:58:13|20680.37
14:58:14|20680.37
14:58:15|20677.8
14:58:16|20677.8
14:58:17|20677.8
14:58:18|20684.84
14:58:19|20679.
14:58:20|20679.
14:58:21|20678.98
14:58:22|20673.05
14:58:24|20673.57
14:58:25|20673.57
14:58:26|20673.57
14:58:27|20673.57
14:58:29|20679.44
14:58:30|20679.39
14:58:32|20673.17
14:58:33|20676.39
14:58:34|20676.39
14:58:35|20676.39
14:58:36|20676.39
14:58:38|20676.39
14:58:39|20676.39
14:58:39|20676.39
14:58:41|20676.39
14:58:42|20676.39
14:58:43|20685.52
14:58:43|20684.99
14:58:44|20686.
14:58:46|20685.99
14:58:47|20685.99
14:58:48|20689.15
14:58:49|20689.98
14:58:50|20689.98
14:58:51|20690.
14:58:52|20691.
14:58:53|20691.
14:58:54|20691.
14:58:55|20691.
14:58:56|20691.
14:58:57|20691.
14:58:58|20684.41
14:58:59|20684.41
14:59:00|20684.4
14:59:01|20684.4
14:59:02|20684.4
14:59:03|20684.4
14:59:04|20691.69
14:59:05|20691.69
14:59:06|20691.69
14:59:07|20690.37
14:59:08|20690.37
14:59:09|20690.37
14:59:10|20690.37
14:59:11|20684.4
14:59:12|20684.4
14:59:13|20684.4
14:59:14|20684.4
14:59:15|20684.4
14:59:16|20689.07
14:59:17|20689.07
14:59:19|20689.22
14:59:19|20689.22
14:59:21|20689.22
14:59:22|20689.24
14:59:22|20689.25
14:59:23|20689.25
14:59:25|20687.53
14:59:25|20687.53
14:59:26|20689.
14:59:28|20688.99
14:59:30|20689.
14:59:31|20689.
14:59:32|20689.
14:59:33|20689.
14:59:34|20689.
14:59:36|20689.
14:59:37|20689.
14:59:38|20689.
14:59:39|20693.45
14:59:40|20693.45
14:59:41|20693.45
14:59:42|20691.41
14:59:44|20691.23
14:59:44|20691.23
14:59:45|20691.23
14:59:47|20691.23
14:59:48|20691.23
14:59:49|20691.92
14:59:49|20691.92
14:59:51|20691.92
14:59:52|20691.92
14:59:53|20691.92
14:59:54|20691.92
14:59:55|20691.92
14:59:56|20691.92
14:59:57|20693.91
14:59:59|20694.7
15:00:00|20694.7
15:00:00|20692.9
15:00:02|20691.66
15:00:03|20690.69
15:00:04|20690.69
15:00:05|20689.02
15:00:06|20688.87
15:00:07|20691.7
15:00:08|20692.16
15:00:09|20694.93
15:00:10|20697.35
15:00:11|20700.
15:00:12|20700.
15:00:13|20700.
15:00:14|20699.99
15:00:15|20696.37
15:00:16|20695.74
15:00:17|20695.74
15:00:18|20695.74
15:00:19|20699.7
15:00:20|20699.7
15:00:21|20699.7
15:00:22|20699.7
15:00:23|20699.7
15:00:24|20699.7
15:00:25|20699.7
15:00:26|20699.7
15:00:27|20699.7
15:00:28|20699.
15:00:30|20699.
15:00:31|20699.
15:00:33|20699.
15:00:34|20692.22
15:00:36|20692.22
15:00:36|20692.22
15:00:38|20690.
15:00:40|20690.
15:00:40|20690.
15:00:41|20690.
15:00:43|20694.91
15:00:43|20690.22
15:00:44|20694.78
15:00:45|20694.77
15:00:47|20690.32
15:00:48|20690.32
15:00:49|20690.32
15:00:50|20694.52
15:00:51|20694.48
15:00:52|20694.61
15:00:53|20694.59
15:00:54|20694.59
15:00:55|20690.19
15:00:56|20690.19
15:00:57|20690.19
15:00:58|20690.19
15:00:59|20690.19
15:01:00|20690.19
15:01:01|20690.19
15:01:02|20690.19
15:01:03|20690.01
15:01:04|20690.01
15:01:05|20686.35
15:01:06|20686.35
15:01:08|20686.35
15:01:08|20686.35
15:01:09|20683.69
15:01:10|20683.69
15:01:11|20685.04
15:01:12|20682.23
15:01:13|20682.23
15:01:14|20682.23
15:01:15|20688.55
15:01:17|20688.55
15:01:17|20688.55
15:01:18|20680.17
15:01:19|20679.01
15:01:20|20679.
15:01:22|20679.
15:01:22|20679.
15:01:23|20679.
15:01:24|20679.
15:01:25|20679.
15:01:26|20679.
15:01:27|20679.
15:01:28|20679.
15:01:29|20675.66
15:01:31|20675.66
15:01:32|20675.66
15:01:34|20675.66
15:01:34|20675.66
15:01:35|20675.66
15:01:36|20675.01
15:01:37|20675.01
15:01:38|20675.01
15:01:40|20675.01
15:01:41|20675.01
15:01:42|20675.01
15:01:44|20681.29
15:01:44|20681.29
15:01:45|20686.17
15:01:47|20686.17
15:01:48|20686.17
15:01:49|20686.17
15:01:50|20686.17
15:01:51|20679.91
15:01:52|20679.91
15:01:53|20679.91
15:01:54|20679.9
15:01:55|20679.9
15:01:56|20679.9
15:01:57|20679.9
15:01:58|20688.96
15:01:59|20688.96
15:02:00|20678.79
15:02:01|20678.79
15:02:02|20678.79
15:02:04|20678.79
15:02:05|20678.79
15:02:06|20681.6
15:02:07|20681.59
15:02:08|20681.59
15:02:09|20681.74
15:02:10|20677.2
15:02:12|20677.2
15:02:13|20677.2
15:02:13|20677.2
15:02:15|20677.2
15:02:15|20677.2
15:02:17|20677.2
15:02:18|20677.2
15:02:18|20677.2
15:02:20|20677.2
15:02:20|20677.2
15:02:22|20677.2
15:02:23|20677.2
15:02:24|20677.2
15:02:25|20677.2
15:02:26|20677.2
15:02:27|20677.2
15:02:28|20679.69
15:02:29|20679.69
15:02:30|20681.39
15:02:31|20681.39
15:02:33|20681.39
15:02:34|20680.77
15:02:36|20677.81
15:02:36|20677.81
15:02:38|20677.81
15:02:39|20677.81
15:02:40|20677.81
15:02:41|20686.53
15:02:42|20686.53
15:02:43|20686.53
15:02:44|20686.53
15:02:46|20692.59
15:02:47|20692.59
15:02:49|20692.59
15:02:50|20691.63
15:02:50|20691.63
15:02:52|20691.63
15:02:53|20690.93
15:02:54|20690.93
15:02:55|20690.93
15:02:55|20690.93
15:02:56|20690.93
15:02:58|20690.93
15:02:58|20690.93
15:02:59|20690.93
15:03:00|20694.35
15:03:02|20696.33
15:03:03|20696.33
15:03:03|20696.33
15:03:05|20696.33
15:03:06|20696.33
15:03:06|20696.33
15:03:08|20696.33
15:03:09|20696.33
15:03:09|20688.78
15:03:11|20688.78
15:03:11|20688.78
15:03:12|20688.78
15:03:13|20688.78
15:03:15|20688.78
15:03:16|20688.78
15:03:17|20694.06
15:03:18|20694.06
15:03:19|20692.48
15:03:20|20691.72
15:03:21|20691.68
15:03:22|20691.68
15:03:23|20691.68
15:03:24|20691.68
15:03:25|20691.68
15:03:26|20691.68
15:03:27|20691.68
15:03:28|20691.68
15:03:29|20691.68
15:03:30|20691.68
15:03:31|20691.68
15:03:33|20691.68
15:03:34|20693.69
15:03:36|20698.
15:03:37|20696.15
15:03:38|20696.15
15:03:39|20696.15
15:03:41|20694.73
15:03:42|20700.
15:03:43|20699.98
15:03:44|20698.42
15:03:46|20700.
15:03:47|20700.
15:03:48|20697.32
15:03:49|20697.32
15:03:49|20701.
15:03:51|20704.64
15:03:52|20704.64
15:03:52|20706.1
15:03:54|20709.
15:03:55|20705.53
15:03:56|20705.53
15:03:57|20705.53
15:03:58|20701.86
15:03:59|20701.86
15:04:00|20701.86
15:04:01|20701.86
15:04:02|20701.86
15:04:03|20701.86
15:04:04|20709.99
15:04:05|20708.01
15:04:06|20708.06
15:04:07|20708.06
15:04:08|20708.06
15:04:09|20708.06
15:04:10|20708.06
15:04:11|20708.06
15:04:12|20708.06
15:04:13|20708.06
15:04:14|20706.01
15:04:15|20706.01
15:04:16|20709.99
15:04:17|20710.
15:04:19|20706.24
15:04:20|20706.24
15:04:21|20711.
15:04:22|20711.
15:04:22|20711.
15:04:24|20710.86
15:04:24|20711.39
15:04:26|20711.53
15:04:27|20711.53
15:04:28|20711.53
15:04:29|20711.53
15:04:29|20711.53
15:04:31|20707.04
15:04:32|20707.04
15:04:33|20714.74
15:04:35|20714.74
15:04:36|20714.74
15:04:37|20714.74
15:04:38|20714.74
15:04:39|20714.74
15:04:40|20711.38
15:04:41|20711.38
15:04:43|20710.65
15:04:43|20710.
15:04:44|20706.12
15:04:45|20706.12
15:04:47|20706.12
15:04:48|20706.12
15:04:50|20716.69
15:04:50|20716.69
15:04:52|20719.98
15:04:52|20719.98
15:04:54|20719.98
15:04:55|20719.98
15:04:56|20719.98
15:04:57|20719.98
15:04:58|20719.98
15:04:59|20719.98
15:05:00|20718.72
15:05:01|20718.72
15:05:03|20718.72
15:05:04|20718.72
15:05:05|20730.94
15:05:05|20730.94
15:05:06|20725.88
15:05:08|20725.88
15:05:09|20725.88
15:05:10|20725.88
15:05:11|20725.77
15:05:12|20725.77
15:05:13|20725.77
15:05:14|20716.11
15:05:15|20715.36
15:05:16|20715.36
15:05:17|20706.35
15:05:19|20706.35
15:05:20|20706.35
15:05:21|20706.35
15:05:22|20709.28
15:05:22|20716.31
15:05:24|20716.31
15:05:25|20724.77
15:05:26|20724.77
15:05:27|20724.77
15:05:28|20724.77
15:05:29|20724.77
15:05:30|20724.77
15:05:31|20724.77
15:05:32|20724.77
15:05:33|20724.77
15:05:34|20724.77
15:05:35|20724.77
15:05:37|20718.57
15:05:38|20718.57
15:05:39|20718.69
15:05:40|20718.69
15:05:41|20718.69
15:05:43|20725.
15:05:44|20719.56
15:05:45|20719.56
15:05:47|20719.56
15:05:48|20719.56
15:05:49|20719.56
15:05:51|20719.56
15:05:52|20719.56
15:05:53|20719.56
15:05:54|20719.56
15:05:55|20719.56
15:05:56|20719.56
15:05:57|20719.56
15:05:58|20718.68
15:05:59|20717.03
15:06:00|20716.89
15:06:01|20716.89
15:06:02|20716.89
15:06:03|20716.89
15:06:04|20718.7
15:06:06|20712.35
15:06:07|20718.65
15:06:08|20718.85
15:06:08|20713.82
15:06:10|20713.82
15:06:11|20713.82
15:06:11|20713.82
15:06:13|20713.82
15:06:13|20713.82
15:06:15|20723.
15:06:16|20722.2
15:06:16|20722.2
15:06:17|20722.2
15:06:18|20724.
15:06:19|20724.
15:06:21|20724.
15:06:22|20724.
15:06:23|20722.19
15:06:24|20722.19
15:06:25|20722.19
15:06:26|20722.19
15:06:27|20722.19
15:06:28|20722.19
15:06:29|20722.19
15:06:30|20722.19
15:06:31|20722.19
15:06:32|20722.19
15:06:33|20722.19
15:06:34|20718.99
15:06:36|20718.88
15:06:37|20718.88
15:06:39|20718.88
15:06:40|20718.88
15:06:42|20718.88
15:06:43|20718.88
15:06:44|20718.88
15:06:45|20718.88
15:06:46|20717.97
15:06:47|20716.25
15:06:47|20717.17
15:06:49|20717.17
15:06:49|20717.17
15:06:51|20714.76
15:06:52|20718.7
15:06:53|20718.7
15:06:54|20718.7
15:06:55|20718.7
15:06:56|20718.57
15:06:57|20718.57
15:06:58|20712.85
15:06:59|20712.85
15:07:00|20716.25
15:07:02|20712.84
15:07:02|20712.84
15:07:04|20712.84
15:07:05|20712.84
15:07:05|20712.9
15:07:07|20718.68
15:07:08|20718.68
15:07:09|20718.62
15:07:10|20718.62
15:07:11|20718.62
15:07:12|20718.62
15:07:13|20710.21
15:07:14|20715.53
15:07:14|20710.24
15:07:15|20710.24
15:07:17|20710.25
15:07:18|20713.61
15:07:19|20717.69
15:07:19|20710.17
15:07:21|20710.17
15:07:21|20716.81
15:07:22|20716.81
15:07:24|20716.81
15:07:24|20716.81
15:07:25|20716.81
15:07:27|20721.27
15:07:27|20721.27
15:07:29|20722.18
15:07:30|20722.18
15:07:31|20720.
15:07:32|20720.
15:07:33|20720.
15:07:34|20720.
15:07:35|20715.88
15:07:37|20720.
15:07:37|20719.95
15:07:39|20719.94
15:07:41|20722.18
15:07:41|20722.18
15:07:43|20722.18
15:07:45|20716.72
15:07:46|20716.72
15:07:48|20716.72
15:07:49|20716.72
15:07:50|20718.68
15:07:51|20722.18
15:07:52|20722.18
15:07:53|20722.18
15:07:54|20722.18
15:07:55|20722.14
15:07:56|20722.14
15:07:57|20722.14
15:07:59|20722.14
15:08:00|20722.14
15:08:01|20722.14
15:08:02|20722.14
15:08:03|20722.14
15:08:04|20722.14
15:08:05|20716.8
15:08:06|20716.8
15:08:07|20716.8
15:08:08|20716.8
15:08:10|20716.73
15:08:11|20716.72
15:08:12|20716.72
15:08:13|20716.72
15:08:14|20716.72
15:08:15|20716.72
15:08:16|20716.72
15:08:18|20716.72
15:08:18|20716.72
15:08:19|20716.72
15:08:20|20710.63
15:08:21|20710.62
15:08:22|20710.24
15:08:23|20710.24
15:08:24|20710.24
15:08:25|20710.
15:08:26|20711.27
15:08:27|20711.27
15:08:28|20705.48
15:08:29|20705.01
15:08:30|20705.01
15:08:31|20705.01
15:08:32|20705.01
15:08:34|20705.01
15:08:34|20705.28
15:08:35|20705.28
15:08:36|20710.71
15:08:38|20710.71
15:08:39|20705.
15:08:41|20705.
15:08:42|20705.
15:08:43|20705.
15:08:45|20700.95
15:08:46|20700.95
15:08:46|20703.45
15:08:48|20703.45
15:08:49|20703.45
15:08:50|20703.45
15:08:51|20703.45
15:08:52|20704.62
15:08:53|20704.62
15:08:55|20704.62
15:08:55|20713.66
15:08:56|20703.45
15:08:58|20702.73
15:08:59|20716.33
15:09:00|20716.33
15:09:01|20716.33
15:09:03|20716.33
15:09:04|20724.42
15:09:05|20717.75
15:09:06|20718.76
15:09:07|20718.76
15:09:08|20718.76
15:09:09|20718.76
15:09:10|20719.27
15:09:11|20719.27
15:09:12|20717.68
15:09:13|20717.68
15:09:15|20723.01
15:09:15|20723.01
15:09:16|20721.17
15:09:17|20721.17
15:09:18|20724.42
15:09:19|20726.33
15:09:21|20721.17
15:09:22|20721.17
15:09:22|20721.17
15:09:24|20726.83
15:09:25|20722.03
15:09:26|20727.
15:09:27|20727.
15:09:28|20722.08
15:09:29|20722.01
15:09:30|20722.75
15:09:31|20722.75
15:09:32|20722.75
15:09:33|20722.75
15:09:34|20722.75
15:09:35|20718.72
15:09:36|20727.66
15:09:37|20718.74
15:09:38|20718.72
15:09:40|20723.29
15:09:41|20723.26
15:09:42|20723.26
15:09:43|20723.26
15:09:45|20723.26
15:09:46|20723.26
15:09:47|20723.26
15:09:47|20722.32
15:09:48|20722.32
15:09:49|20722.32
15:09:51|20722.32
15:09:52|20722.32
15:09:53|20722.32
15:09:53|20722.32
15:09:55|20719.78
15:09:56|20719.8
15:09:57|20719.03
15:09:58|20719.03
15:09:59|20719.03
15:10:00|20721.2
15:10:01|20721.2
15:10:02|20721.2
15:10:03|20721.21
15:10:04|20721.21
15:10:05|20718.83
15:10:06|20718.83
15:10:07|20718.83
15:10:08|20718.83
15:10:10|20718.83
15:10:10|20718.83
15:10:12|20725.
15:10:13|20725.
15:10:14|20726.87
15:10:14|20726.87
15:10:15|20728.
15:10:16|20728.96
15:10:18|20728.96
15:10:18|20728.96
15:10:20|20728.96
15:10:20|20728.99
15:10:21|20728.99
15:10:22|20728.98
15:10:23|20728.95
15:10:25|20728.95
15:10:26|20728.95
15:10:26|20728.95
15:10:28|20728.95
15:10:28|20728.95
15:10:29|20728.95
15:10:31|20725.7
15:10:32|20725.7
15:10:32|20725.7
15:10:34|20725.7
15:10:35|20725.7
15:10:36|20728.72
15:10:36|20728.72
15:10:38|20723.64
15:10:39|20728.99
15:10:41|20728.98
15:10:42|20728.98
15:10:43|20728.97
15:10:45|20723.92
15:10:46|20723.92
15:10:47|20728.79
15:10:49|20728.71
15:10:50|20728.99
15:10:52|20728.99
15:10:53|20728.99
15:10:54|20731.
15:10:55|20728.85
15:10:56|20728.85
15:10:57|20731.75
15:10:57|20731.75
15:10:58|20731.75
15:10:59|20731.78
15:11:00|20724.08
15:11:01|20724.08
15:11:02|20724.08
15:11:04|20724.08
15:11:04|20724.08
15:11:05|20724.08
15:11:07|20724.08
15:11:08|20727.28
15:11:09|20727.28
15:11:10|20727.28
15:11:11|20727.28
15:11:12|20727.28
15:11:13|20727.28
15:11:14|20727.28
15:11:15|20727.28
15:11:16|20729.
15:11:17|20730.21
15:11:18|20730.2
15:11:19|20730.2
15:11:20|20730.2
15:11:21|20730.2
15:11:22|20730.2
15:11:23|20728.17
15:11:24|20728.17
15:11:25|20728.17
15:11:26|20728.17
15:11:27|20728.17
15:11:28|20730.2
15:11:29|20730.2
15:11:30|20730.2
15:11:32|20730.2
15:11:33|20731.85
15:11:34|20731.85
15:11:34|20731.85
15:11:35|20731.85
15:11:37|20727.02
15:11:37|20727.02
15:11:38|20727.02
15:11:40|20721.94
15:11:42|20721.94
15:11:43|20721.94
15:11:44|20722.
15:11:45|20721.98
15:11:46|20722.
15:11:47|20722.
15:11:48|20722.
15:11:50|20722.
15:11:51|20722.02
15:11:51|20722.02
15:11:53|20722.02
15:11:54|20721.99
15:11:54|20721.99
15:11:56|20721.99
15:11:57|20721.99
15:11:58|20726.61
15:11:59|20726.61
15:12:00|20726.61
15:12:02|20726.1
15:12:02|20726.1
15:12:03|20722.
15:12:05|20722.
15:12:06|20722.
15:12:07|20722.
15:12:07|20725.45
15:12:08|20725.45
15:12:10|20725.45
15:12:11|20721.94
15:12:12|20721.94
15:12:12|20721.94
15:12:15|20721.94
15:12:15|20721.94
15:12:16|20721.94
15:12:17|20721.94
15:12:18|20721.94
15:12:19|20721.94
15:12:20|20721.94
15:12:21|20721.94
15:12:22|20721.94
15:12:23|20721.94
15:12:24|20721.94
15:12:25|20721.94
15:12:26|20721.94
15:12:27|20721.94
15:12:28|20721.94
15:12:29|20721.94
15:12:30|20721.94
15:12:31|20721.94
15:12:32|20721.94
15:12:33|20725.33
15:12:34|20728.64
15:12:35|20728.64
15:12:36|20728.64
15:12:37|20728.64
15:12:38|20728.64
15:12:39|20728.64
15:12:41|20728.64
15:12:43|20728.97
15:12:44|20728.97
15:12:46|20728.97
15:12:46|20731.82
15:12:47|20724.91
15:12:48|20731.78
15:12:50|20731.7
15:12:51|20731.7
15:12:53|20725.2
15:12:53|20725.2
15:12:54|20725.14
15:12:55|20731.55
15:12:57|20731.55
15:12:58|20731.55
15:12:59|20731.55
15:13:00|20731.55
15:13:01|20731.55
15:13:02|20726.09
15:13:03|20726.09
15:13:04|20726.09
15:13:05|20726.09
15:13:06|20731.2
15:13:07|20731.2
15:13:08|20730.33
15:13:09|20734.
15:13:10|20734.98
15:13:11|20734.98
15:13:12|20732.
15:13:13|20732.
15:13:14|20732.
15:13:14|20735.84
15:13:16|20730.82
15:13:17|20730.82
15:13:18|20730.82
15:13:18|20730.82
15:13:20|20735.94
15:13:21|20735.94
15:13:22|20735.94
15:13:23|20735.93
15:13:23|20735.93
15:13:25|20735.93
15:13:25|20735.93
15:13:27|20731.19
15:13:28|20731.19
15:13:29|20731.19
15:13:29|20735.93
15:13:31|20735.93
15:13:31|20735.93
15:13:33|20731.14
15:13:34|20731.14
15:13:34|20731.14
15:13:36|20731.14
15:13:37|20731.14
15:13:38|20731.14
15:13:39|20731.14
15:13:40|20735.62
15:13:40|20735.62
15:13:43|20729.86
15:13:44|20729.86
15:13:45|20729.86
15:13:46|20729.86
15:13:47|20729.86
15:13:49|20729.86
15:13:49|20729.86
15:13:51|20729.86
15:13:51|20729.86
15:13:54|20729.86
15:13:54|20729.86
15:13:55|20729.86
15:13:56|20729.86
15:13:57|20729.86
15:13:59|20729.86
15:14:00|20729.86
15:14:00|20729.53
15:14:01|20729.5
15:14:03|20727.82
15:14:04|20727.81
15:14:04|20727.83
15:14:07|20727.83
15:14:07|20727.66
15:14:08|20727.66
15:14:09|20727.66
15:14:10|20727.66
15:14:11|20727.66
15:14:12|20727.66
15:14:13|20727.66
15:14:14|20731.62
15:14:15|20731.62
15:14:16|20731.62
15:14:17|20731.5
15:14:18|20731.5
15:14:20|20731.5
15:14:21|20731.5
15:14:22|20731.5
15:14:23|20731.5
15:14:23|20726.99
15:14:25|20727.
15:14:26|20727.
15:14:27|20727.
15:14:27|20727.
15:14:29|20730.94
15:14:30|20730.94
15:14:31|20730.94
15:14:32|20730.94
15:14:33|20730.94
15:14:33|20730.94
15:14:35|20730.73
15:14:36|20730.73
15:14:37|20730.73
15:14:37|20730.73
15:14:39|20730.73
15:14:40|20727.
15:14:41|20727.
15:14:42|20727.
15:14:44|20721.77
15:14:44|20721.77
15:14:46|20730.28
15:14:48|20730.28
15:14:49|20730.28
15:14:50|20730.28
15:14:52|20730.28
15:14:52|20732.
15:14:53|20732.
15:14:54|20732.
15:14:55|20732.
15:14:56|20729.03
15:14:57|20729.03
15:14:58|20729.05
15:14:59|20729.07
15:15:00|20733.49
15:15:02|20729.09
15:15:04|20729.09
15:15:04|20729.09
15:15:05|20729.05
15:15:07|20729.05
15:15:08|20729.05
15:15:09|20729.05
15:15:09|20727.01
15:15:11|20727.01
15:15:12|20727.01
15:15:13|20727.01
15:15:14|20727.01
15:15:15|20727.01
15:15:15|20727.01
15:15:17|20727.01
15:15:18|20727.01
15:15:19|20727.01
15:15:20|20727.01
15:15:22|20720.01
15:15:22|20720.01
15:15:23|20720.01
15:15:24|20720.01
15:15:25|20720.01
15:15:26|20720.01
15:15:27|20720.01
15:15:28|20725.85
15:15:29|20725.85
15:15:30|20725.85
15:15:31|20725.85
15:15:32|20725.85
15:15:33|20725.85
15:15:34|20725.85
15:15:35|20720.
15:15:36|20720.
15:15:37|20720.
15:15:38|20720.
15:15:39|20716.35
15:15:40|20719.79
15:15:41|20719.79
15:15:42|20719.79
15:15:43|20719.79
15:15:44|20719.79
15:15:46|20719.79
15:15:48|20719.8
15:15:48|20719.8
15:15:49|20719.8
15:15:50|20719.8
15:15:52|20710.63
15:15:53|20710.63
15:15:54|20710.63
15:15:55|20710.63
15:15:56|20710.63
15:15:57|20710.63
15:15:58|20710.63
15:15:59|20710.63
15:16:00|20710.63
15:16:00|20710.63
15:16:03|20719.13
15:16:03|20719.13
15:16:04|20719.13
15:16:05|20719.13
15:16:06|20719.37
15:16:07|20719.37
15:16:08|20719.37
15:16:09|20723.98
15:16:10|20730.01
15:16:11|20730.01
15:16:12|20730.01
15:16:13|20730.01
15:16:14|20730.01
15:16:15|20730.01
15:16:16|20730.01
15:16:17|20721.27
15:16:18|20729.37
15:16:19|20729.37
15:16:20|20729.37
15:16:21|20729.37
15:16:22|20729.37
15:16:23|20729.37
15:16:24|20729.37
15:16:25|20725.3
15:16:26|20725.3
15:16:27|20725.3
15:16:28|20725.3
15:16:29|20725.3
15:16:30|20725.3
15:16:31|20725.3
15:16:32|20725.3
15:16:33|20725.3
15:16:34|20725.3
15:16:35|20725.3
15:16:36|20730.04
15:16:37|20731.
15:16:38|20731.
15:16:39|20731.
15:16:40|20733.97
15:16:41|20733.97
15:16:42|20733.97
15:16:43|20733.97
15:16:45|20733.97
15:16:47|20733.53
15:16:47|20733.53
15:16:49|20733.95
15:16:51|20733.95
15:16:51|20733.95
15:16:53|20733.96
15:16:54|20733.96
15:16:55|20733.96
15:16:56|20733.96
15:16:57|20733.96
15:16:58|20728.26
15:16:59|20728.26
15:17:01|20728.26
15:17:02|20723.37
15:17:02|20723.37
15:17:04|20723.37
15:17:05|20723.37
15:17:06|20723.37
15:17:07|20723.37
15:17:08|20723.37
15:17:09|20723.37
15:17:11|20723.37
15:17:12|20723.37
15:17:13|20728.82
15:17:14|20728.88
15:17:15|20728.88
15:17:16|20728.88
15:17:17|20728.88
15:17:18|20724.09
15:17:19|20724.09
15:17:20|20724.09
15:17:21|20724.1
15:17:22|20724.1
15:17:23|20724.1
15:17:24|20724.1
15:17:25|20724.1
15:17:26|20724.21
15:17:27|20724.21
15:17:28|20724.19
15:17:29|20724.19
15:17:30|20721.06
15:17:30|20721.
15:17:32|20721.
15:17:33|20721.
15:17:34|20723.57
15:17:35|20723.57
15:17:36|20723.57
15:17:37|20723.57
15:17:37|20723.57
15:17:39|20725.65
15:17:40|20718.
15:17:41|20718.
15:17:42|20718.
15:17:43|20718.
15:17:44|20717.
15:17:45|20717.
15:17:46|20715.
15:17:47|20715.
15:17:48|20715.
15:17:50|20715.
15:17:51|20719.68
15:17:52|20719.68
15:17:54|20719.68
15:17:55|20719.68
15:17:56|20719.68
15:17:57|20719.68
15:17:58|20719.68
15:17:59|20719.68
15:18:00|20719.68
15:18:01|20719.68
15:18:02|20719.68
15:18:04|20719.68
15:18:05|20719.68
15:18:06|20719.68
15:18:07|20719.68
15:18:07|20719.68
15:18:09|20719.68
15:18:10|20714.
15:18:11|20714.
15:18:12|20714.
15:18:13|20714.
15:18:14|20714.
15:18:15|20714.
15:18:16|20712.99
15:18:17|20712.99
15:18:19|20712.99
15:18:19|20712.99
15:18:21|20712.99
15:18:22|20713.33
15:18:22|20713.33
15:18:24|20713.33
15:18:25|20713.33
15:18:25|20713.33
15:18:26|20713.33
15:18:28|20711.17
15:18:28|20711.17
15:18:29|20711.17
15:18:30|20711.17
15:18:32|20711.17
15:18:33|20711.17
15:18:33|20711.17
15:18:35|20717.8
15:18:36|20717.8
15:18:36|20717.8
15:18:37|20717.8
15:18:38|20717.8
15:18:40|20717.8
15:18:40|20717.8
15:18:42|20717.63
15:18:43|20717.63
15:18:44|20715.45
15:18:45|20715.45
15:18:47|20712.56
15:18:48|20712.56
15:18:50|20712.56
15:18:51|20716.28
15:18:52|20716.28
15:18:54|20723.52
15:18:55|20723.52
15:18:56|20714.45
15:18:57|20714.45
15:18:59|20714.45
15:19:00|20714.45
15:19:01|20714.45
15:19:02|20714.45
15:19:02|20714.62
15:19:04|20714.62
15:19:05|20714.62
15:19:06|20713.6
15:19:06|20713.6
15:19:08|20713.6
15:19:09|20713.6
15:19:10|20713.6
15:19:11|20715.
15:19:12|20715.
15:19:13|20717.04
15:19:13|20717.04
15:19:15|20717.04
15:19:16|20714.03
15:19:17|20714.03
15:19:18|20714.03
15:19:19|20714.03
15:19:20|20714.03
15:19:21|20713.85
15:19:22|20713.85
15:19:23|20716.74
15:19:24|20716.74
15:19:25|20716.74
15:19:26|20716.74
15:19:28|20716.74
15:19:29|20716.74
15:19:30|20716.74
15:19:31|20716.74
15:19:32|20716.74
15:19:33|20716.74
15:19:34|20716.74
15:19:35|20714.03
15:19:36|20714.03
15:19:37|20714.03
15:19:38|20714.03
15:19:39|20714.03
15:19:40|20714.03
15:19:41|20714.03
15:19:42|20714.03
15:19:43|20714.03
15:19:44|20714.03
15:19:46|20714.03
15:19:47|20714.03
15:19:49|20714.03
15:19:50|20714.03
15:19:51|20714.03
15:19:52|20714.03
15:19:53|20714.03
15:19:55|20708.
15:19:55|20708.
15:19:56|20708.
15:19:58|20700.06
15:19:59|20700.06
15:19:59|20696.19
15:20:02|20702.01
15:20:03|20708.18
15:20:05|20708.19
15:20:05|20708.01
15:20:06|20711.64
15:20:07|20711.64
15:20:08|20711.64
15:20:09|20711.64
15:20:10|20711.64
15:20:11|20711.64
15:20:12|20711.64
15:20:13|20699.22
15:20:14|20699.22
15:20:15|20699.22
15:20:16|20699.22
15:20:17|20699.22
15:20:19|20699.22
15:20:20|20699.22
15:20:21|20699.22
15:20:22|20699.22
15:20:23|20699.22
15:20:24|20696.7
15:20:25|20696.7
15:20:26|20696.7
15:20:27|20696.7
15:20:28|20702.04
15:20:29|20702.04
15:20:30|20702.04
15:20:31|20702.04
15:20:32|20703.04
15:20:33|20703.04
15:20:34|20703.04
15:20:35|20703.04
15:20:36|20703.04
15:20:37|20703.04
15:20:38|20701.25
15:20:39|20701.25
15:20:40|20700.13
15:20:41|20700.13
15:20:41|20700.13
15:20:43|20700.13
15:20:43|20700.13
15:20:45|20702.06
15:20:46|20702.06
15:20:47|20702.34
15:20:47|20702.34
15:20:50|20702.5
15:20:51|20706.38
15:20:53|20706.38
15:20:54|20707.78
15:20:54|20707.78
15:20:56|20707.78
15:20:57|20707.78
15:20:59|20707.78
15:20:59|20707.78
15:21:01|20707.78
15:21:02|20709.98
15:21:03|20709.98
15:21:04|20718.2
15:21:05|20716.75
15:21:07|20716.75
15:21:07|20716.75
15:21:09|20716.75
15:21:11|20716.75
15:21:12|20716.75
15:21:13|20716.53
15:21:14|20716.53
15:21:15|20716.53
15:21:16|20716.53
15:21:16|20716.53
15:21:18|20716.53
15:21:19|20716.53
15:21:20|20716.53
15:21:21|20716.53
15:21:23|20716.53
15:21:23|20716.53
15:21:24|20716.53
15:21:25|20716.53
15:21:26|20716.53
15:21:27|20716.53
15:21:28|20716.53
15:21:29|20716.53
15:21:30|20716.53
15:21:31|20716.53
15:21:32|20716.53
15:21:33|20716.75
15:21:34|20716.75
15:21:35|20716.75
15:21:36|20716.75
15:21:37|20716.75
15:21:38|20716.75
15:21:39|20715.72
15:21:40|20715.72
15:21:41|20720.
15:21:42|20720.
15:21:43|20720.
15:21:44|20720.
15:21:45|20720.
15:21:46|20720.
15:21:47|20717.47
15:21:48|20717.47
15:21:49|20717.47
15:21:51|20726.99
15:21:52|20726.99
15:21:53|20720.64
15:21:54|20727.22
15:21:55|20727.22
15:21:56|20727.22
15:21:58|20727.79
15:21:58|20727.79
15:21:59|20721.5
15:22:00|20721.5
15:22:01|20721.5
15:22:03|20721.5
15:22:04|20721.5
15:22:06|20722.37
15:22:07|20727.12
15:22:08|20727.21
15:22:09|20727.21
15:22:10|20727.21
15:22:11|20727.21
15:22:12|20727.21
15:22:13|20727.21
15:22:14|20727.21
15:22:15|20720.5
15:22:16|20720.5
15:22:17|20720.5
15:22:18|20728.
15:22:19|20727.
15:22:20|20727.
15:22:21|20727.
15:22:22|20727.
15:22:23|20727.
15:22:24|20727.
15:22:25|20727.
15:22:26|20724.04
15:22:27|20724.04
15:22:28|20731.38
15:22:29|20731.38
15:22:30|20730.56
15:22:31|20729.8
15:22:32|20729.8
15:22:33|20729.8
15:22:34|20729.8
15:22:35|20729.8
15:22:36|20719.33
15:22:37|20719.33
15:22:38|20719.33
15:22:39|20719.33
15:22:41|20719.33
15:22:41|20719.33
15:22:42|20719.33
15:22:43|20719.33
15:22:44|20719.33
15:22:45|20719.33
15:22:46|20719.33
15:22:47|20719.33
15:22:48|20723.23
15:22:49|20723.23
15:22:51|20723.23
15:22:52|20723.23
15:22:54|20723.65
15:22:54|20723.65
15:22:55|20723.65
15:22:56|20727.27
15:22:58|20727.27
15:22:59|20725.99
15:23:00|20725.98
15:23:01|20720.11
15:23:02|20720.22
15:23:03|20720.22
15:23:05|20720.22
15:23:06|20720.22
15:23:08|20720.22
15:23:08|20720.22
15:23:10|20720.3
15:23:11|20720.31
15:23:12|20720.33
15:23:13|20720.33
15:23:14|20719.34
15:23:16|20719.34
15:23:17|20719.34
15:23:18|20719.34
15:23:19|20719.33
15:23:20|20714.86
15:23:21|20714.86
15:23:22|20714.86
15:23:23|20714.86
15:23:24|20722.47
15:23:25|20719.08
15:23:26|20719.08
15:23:27|20719.08
15:23:28|20722.54
15:23:29|20722.47
15:23:30|20722.47
15:23:31|20722.47
15:23:32|20722.47
15:23:33|20722.47
15:23:34|20722.47
15:23:35|20722.47
15:23:36|20722.47
15:23:37|20720.06
15:23:38|20720.06
15:23:39|20720.06
15:23:40|20720.06
15:23:41|20720.06
15:23:42|20720.06
15:23:43|20720.06
15:23:44|20720.06
15:23:45|20716.73
15:23:46|20716.73
15:23:47|20716.73
15:23:48|20716.73
15:23:49|20716.73
15:23:50|20716.73
15:23:51|20716.73
15:23:53|20722.33
15:23:54|20722.33
15:23:55|20722.33
15:23:56|20722.33
15:23:57|20722.33
15:23:59|20715.78
15:23:59|20715.78
15:24:01|20715.78
15:24:02|20715.78
15:24:04|20716.2
15:24:04|20716.2
15:24:05|20716.2
15:24:06|20716.2
15:24:08|20716.2
15:24:09|20716.2
15:24:11|20716.2
15:24:11|20716.2
15:24:12|20713.13
15:24:13|20713.13
15:24:15|20713.13
15:24:16|20713.13
15:24:16|20713.13
15:24:19|20713.13
15:24:19|20713.13
15:24:20|20713.13
15:24:21|20709.19
15:24:22|20709.19
15:24:23|20709.19
15:24:24|20709.19
15:24:25|20709.19
15:24:26|20709.19
15:24:27|20709.19
15:24:28|20709.19
15:24:29|20709.19
15:24:30|20709.19
15:24:31|20709.19
15:24:32|20709.19
15:24:33|20709.19
15:24:34|20709.19
15:24:35|20709.19
15:24:36|20709.19
15:24:37|20709.19
15:24:38|20709.19
15:24:39|20709.19
15:24:41|20709.19
15:24:43|20709.19
15:24:43|20709.19
15:24:44|20709.19
15:24:45|20709.19
15:24:46|20709.19
15:24:47|20709.19
15:24:48|20709.19
15:24:49|20709.19
15:24:50|20713.91
15:24:51|20713.91
15:24:53|20714.05
15:24:55|20714.05
15:24:55|20714.05
15:24:56|20714.05
15:24:58|20714.05
15:25:00|20714.05
15:25:01|20714.05
15:25:02|20711.
15:25:04|20711.
15:25:05|20711.
15:25:06|20711.
15:25:07|20711.
15:25:08|20711.
15:25:09|20711.
15:25:10|20711.
15:25:11|20713.8
15:25:12|20713.8
15:25:13|20713.8
15:25:14|20713.8
15:25:15|20713.8
15:25:16|20713.8
15:25:17|20713.8
15:25:18|20711.03
15:25:19|20711.03
15:25:20|20711.03
15:25:21|20711.03
15:25:22|20711.05
15:25:23|20707.22
15:25:24|20707.22
15:25:25|20707.22
15:25:26|20706.
15:25:27|20705.
15:25:28|20706.97
15:25:29|20706.67
15:25:30|20706.58
15:25:31|20706.58
15:25:32|20706.58
15:25:33|20706.58
15:25:34|20706.68
15:25:35|20706.86
15:25:36|20706.86
15:25:37|20706.86
15:25:38|20706.86
15:25:39|20706.86
15:25:40|20712.83
15:25:41|20712.83
15:25:42|20712.83
15:25:43|20712.83
15:25:45|20712.83
15:25:46|20712.83
15:25:46|20712.83
15:25:47|20712.83
15:25:49|20712.83
15:25:50|20712.83
15:25:51|20712.83
15:25:52|20712.83
15:25:53|20712.83
15:25:55|20707.42
15:25:56|20707.42
15:25:58|20707.42
15:25:59|20707.42
15:26:00|20707.42
15:26:01|20712.83
15:26:02|20715.72
15:26:04|20716.33
15:26:05|20716.33
15:26:06|20716.33
15:26:07|20719.66
15:26:08|20713.64
15:26:09|20719.64
15:26:10|20719.64
15:26:11|20718.59
15:26:13|20714.15
15:26:13|20714.15
15:26:15|20714.15
15:26:16|20714.15
15:26:16|20714.15
15:26:17|20714.15
15:26:19|20720.
15:26:20|20720.
15:26:20|20720.
15:26:22|20720.
15:26:22|20720.
15:26:24|20720.
15:26:25|20720.
15:26:26|20720.
15:26:26|20720.
15:26:27|20720.
15:26:29|20720.
15:26:30|20720.
15:26:30|20719.59
15:26:31|20715.6
15:26:33|20715.6
15:26:33|20715.6
15:26:34|20715.6
15:26:36|20719.63
15:26:36|20719.63
15:26:37|20719.63
15:26:39|20719.63
15:26:39|20719.63
15:26:41|20719.63
15:26:41|20719.63
15:26:42|20719.63
15:26:43|20719.63
15:26:44|20719.63
15:26:46|20719.63
15:26:46|20719.63
15:26:48|20713.14
15:26:49|20713.14
15:26:49|20713.14
15:26:50|20713.14
15:26:52|20713.14
15:26:53|20713.14
15:26:53|20713.14
15:26:55|20713.14
15:26:57|20713.14
15:26:58|20713.14
15:26:59|20713.14
15:27:00|20713.14
15:27:01|20713.14
15:27:03|20713.14
15:27:04|20713.14
15:27:05|20713.14
15:27:06|20711.97
15:27:07|20711.97
15:27:08|20712.02
15:27:10|20711.47
15:27:10|20711.47
15:27:12|20711.51
15:27:13|20716.4
15:27:14|20716.5
15:27:15|20719.34
15:27:16|20719.34
15:27:17|20723.83
15:27:18|20723.83
15:27:19|20723.83
15:27:20|20723.83
15:27:21|20723.83
15:27:22|20723.83
15:27:23|20723.83
15:27:24|20715.58
15:27:25|20715.58
15:27:26|20715.58
15:27:27|20715.58
15:27:28|20715.58
15:27:29|20715.58
15:27:30|20715.58
15:27:31|20715.58
15:27:32|20715.58
15:27:33|20715.58
15:27:34|20715.58
15:27:35|20715.58
15:27:36|20715.58
15:27:37|20715.58
15:27:38|20715.58
15:27:39|20715.58
15:27:40|20715.58
15:27:42|20715.58
15:27:42|20715.58
15:27:43|20719.19
15:27:45|20725.08
15:27:46|20725.08
15:27:46|20725.08
15:27:47|20725.08
15:27:49|20720.5
15:27:50|20720.49
15:27:50|20720.49
15:27:52|20718.35
15:27:53|20718.35
15:27:54|20718.35
15:27:55|20718.35
15:27:55|20718.35
15:27:57|20718.35
15:27:58|20718.35
15:28:00|20718.35
15:28:02|20718.35
15:28:03|20718.35
15:28:04|20718.35
15:28:05|20718.35
15:28:07|20717.56
15:28:07|20717.67
15:28:08|20717.67
15:28:09|20717.67
15:28:10|20717.67
15:28:11|20717.67
15:28:12|20720.2
15:28:13|20720.2
15:28:14|20720.2
15:28:15|20720.2
15:28:16|20720.2
15:28:17|20720.2
15:28:18|20720.2
15:28:19|20720.2
15:28:20|20720.2
15:28:21|20720.2
15:28:22|20722.43
15:28:23|20722.43
15:28:24|20718.65
15:28:25|20715.74
15:28:26|20715.74
15:28:27|20715.74
15:28:28|20715.74
15:28:29|20715.74
15:28:30|20715.74
15:28:31|20718.39
15:28:32|20718.39
15:28:33|20718.39
15:28:34|20718.39
15:28:35|20718.39
15:28:36|20718.39
15:28:37|20718.39
15:28:38|20718.39
15:28:39|20718.92
15:28:40|20718.92
15:28:41|20718.92
15:28:42|20720.03
15:28:43|20720.03
15:28:44|20720.03
15:28:45|20717.02
15:28:46|20717.02
15:28:47|20717.02
15:28:48|20720.03
15:28:49|20716.04
15:28:51|20718.02
15:28:52|20718.02
15:28:53|20718.02
15:28:54|20718.02
15:28:55|20716.14
15:28:56|20716.14
15:28:57|20716.14
15:28:59|20718.3
15:28:59|20718.3
15:29:01|20717.17
15:29:02|20717.09
15:29:04|20717.09
15:29:05|20717.09
15:29:06|20719.59
15:29:08|20716.09
15:29:08|20716.09
15:29:09|20711.18
15:29:11|20714.12
15:29:12|20712.34
15:29:14|20714.82
15:29:14|20714.82
15:29:15|20716.58
15:29:16|20716.58
15:29:17|20716.58
15:29:18|20714.62
15:29:19|20714.62
15:29:20|20714.62
15:29:21|20714.62
15:29:22|20716.61
15:29:23|20716.61
15:29:24|20716.61
15:29:26|20716.61
15:29:27|20718.8
15:29:28|20713.79
15:29:29|20713.79
15:29:29|20712.01
15:29:30|20712.01
15:29:32|20715.14
15:29:33|20715.14
15:29:34|20715.14
15:29:34|20711.98
15:29:36|20711.98
15:29:37|20711.
15:29:37|20710.
15:29:40|20710.
15:29:40|20710.
15:29:41|20710.
15:29:42|20710.
15:29:43|20709.
15:29:44|20709.
15:29:45|20709.
15:29:46|20709.
15:29:47|20709.
15:29:48|20709.
15:29:49|20709.
15:29:51|20709.
15:29:51|20707.25
15:29:53|20707.25
15:29:54|20706.93
15:29:55|20706.93
15:29:56|20706.93
15:29:57|20709.88
15:29:59|20710.66
15:30:00|20710.66
15:30:01|20710.66
15:30:02|20710.52
15:30:02|20710.52
15:30:04|20710.52
15:30:06|20708.91
15:30:06|20708.91
15:30:08|20708.91
15:30:09|20708.91
15:30:11|20708.91
15:30:11|20708.91
15:30:13|20715.14
15:30:14|20715.14
15:30:15|20715.14
15:30:16|20715.14
15:30:16|20715.14
15:30:18|20714.32
15:30:20|20709.96
15:30:20|20709.96
15:30:21|20717.64
15:30:22|20717.64
15:30:23|20716.01
15:30:24|20716.01
15:30:25|20716.01
15:30:26|20716.01
15:30:27|20716.01
15:30:28|20716.01
15:30:29|20716.01
15:30:30|20716.01
15:30:31|20716.01
15:30:32|20716.01
15:30:33|20716.01
15:30:34|20716.01
15:30:35|20716.01
15:30:36|20716.01
15:30:37|20716.01
15:30:38|20716.01
15:30:39|20716.01
15:30:40|20716.01
15:30:41|20714.29
15:30:42|20710.04
15:30:43|20713.74
15:30:44|20715.7
15:30:45|20715.7
15:30:46|20715.7
15:30:47|20717.64
15:30:48|20717.64
15:30:49|20713.71
15:30:50|20713.71
15:30:52|20713.71
15:30:52|20714.13
15:30:53|20714.13
15:30:54|20714.13
15:30:55|20714.13
15:30:56|20714.13
15:30:57|20714.13
15:30:59|20714.13
15:31:00|20714.13
15:31:02|20714.13
15:31:03|20714.13
15:31:04|20714.13
15:31:05|20711.87
15:31:07|20710.76
15:31:07|20710.76
15:31:09|20710.76
15:31:09|20710.76
15:31:11|20707.51
15:31:12|20707.51
15:31:13|20707.51
15:31:14|20707.51
15:31:15|20707.51
15:31:16|20707.51
15:31:17|20710.
15:31:18|20710.
15:31:19|20707.51
15:31:20|20707.51
15:31:21|20708.07
15:31:22|20708.07
15:31:23|20710.21
15:31:24|20707.21
15:31:25|20707.21
15:31:26|20707.21
15:31:27|20707.21
15:31:28|20707.21
15:31:29|20706.36
15:31:30|20706.36
15:31:31|20706.36
15:31:32|20706.18
15:31:33|20706.18
15:31:34|20706.18
15:31:34|20706.06
15:31:36|20706.06
15:31:37|20710.4
15:31:38|20706.18
15:31:39|20706.18
15:31:39|20706.18
15:31:41|20706.18
15:31:42|20706.
15:31:43|20707.25
15:31:44|20707.25
15:31:45|20707.25
15:31:46|20707.25
15:31:47|20707.25
15:31:48|20707.21
15:31:49|20706.63
15:31:50|20706.63
15:31:51|20706.63
15:31:52|20706.63
15:31:53|20707.69
15:31:54|20707.69
15:31:54|20707.69
15:31:56|20707.69
15:31:57|20710.5
15:31:58|20710.5
15:31:59|20710.5
15:32:01|20710.5
15:32:01|20710.5
15:32:03|20710.5
15:32:04|20703.5
15:32:06|20705.05
15:32:06|20705.05
15:32:07|20702.
15:32:09|20702.
15:32:10|20702.
15:32:10|20702.
15:32:13|20703.99
15:32:14|20704.51
15:32:15|20704.51
15:32:16|20704.51
15:32:17|20704.51
15:32:18|20701.69
15:32:19|20701.69
15:32:20|20701.69
15:32:21|20701.69
15:32:22|20701.69
15:32:24|20701.69
15:32:24|20701.69
15:32:25|20701.69
15:32:26|20701.69
15:32:27|20701.69
15:32:28|20701.69
15:32:29|20703.43
15:32:30|20703.43
15:32:31|20703.43
15:32:32|20703.43
15:32:33|20703.43
15:32:34|20703.43
15:32:36|20704.07
15:32:37|20704.07
15:32:38|20704.07
15:32:39|20701.63
15:32:40|20701.63
15:32:41|20701.63
15:32:42|20701.63
15:32:43|20701.63
15:32:44|20705.64
15:32:45|20705.64
15:32:46|20705.38
15:32:47|20705.38
15:32:48|20701.25
15:32:49|20701.25
15:32:50|20701.25
15:32:51|20701.25
15:32:52|20701.25
15:32:53|20701.25
15:32:54|20701.25
15:32:55|20701.25
15:32:56|20701.25
15:32:57|20701.25
15:32:58|20701.25
15:32:59|20701.25
15:33:00|20701.25
15:33:02|20701.25
15:33:03|20701.25
15:33:05|20704.75
15:33:06|20704.22
15:33:07|20704.22
15:33:08|20704.08
15:33:09|20704.08
15:33:11|20704.12
15:33:11|20704.12
15:33:12|20706.08
15:33:13|20700.43
15:33:14|20700.43
15:33:15|20700.43
15:33:17|20700.43
15:33:17|20700.43
15:33:18|20700.43
15:33:19|20700.43
15:33:20|20700.43
15:33:21|20700.43
15:33:22|20700.43
15:33:23|20700.43
15:33:24|20706.25
15:33:25|20706.26
15:33:26|20706.26
15:33:27|20706.26
15:33:28|20706.26
15:33:29|20704.4
15:33:30|20704.4
15:33:31|20704.43
15:33:33|20704.43
15:33:33|20704.43
15:33:35|20704.43
15:33:36|20704.43
15:33:37|20704.43
15:33:38|20704.43
15:33:38|20704.43
15:33:40|20704.43
15:33:42|20706.26
15:33:42|20706.26
15:33:43|20706.26
15:33:44|20706.26
15:33:45|20707.76
15:33:46|20707.78
15:33:47|20704.42
15:33:48|20703.41
15:33:49|20703.41
15:33:50|20703.41
15:33:51|20703.41
15:33:52|20703.41
15:33:53|20703.41
15:33:54|20705.36
15:33:55|20704.92
15:33:56|20702.45
15:33:57|20702.45
15:33:58|20703.38
15:33:59|20701.64
15:34:01|20703.5
15:34:03|20705.16
15:34:04|20703.
15:34:06|20703.
15:34:07|20703.
15:34:08|20703.
15:34:09|20705.4
15:34:10|20705.4
15:34:11|20705.4
15:34:12|20700.4
15:34:13|20700.4
15:34:14|20700.4
15:34:15|20704.42
15:34:16|20704.42
15:34:17|20704.42
15:34:18|20704.42
15:34:19|20704.42
15:34:20|20704.21
15:34:22|20704.21
15:34:22|20704.21
15:34:23|20700.15
15:34:25|20700.15
15:34:26|20700.15
15:34:27|20700.15
15:34:28|20700.15
15:34:29|20704.27
15:34:30|20704.27
15:34:32|20704.27
15:34:32|20704.27
15:34:33|20704.27
15:34:34|20704.27
15:34:35|20701.76
15:34:36|20699.06
15:34:37|20698.3
15:34:38|20698.3
15:34:40|20704.23
15:34:40|20705.3
15:34:41|20705.3
15:34:42|20705.3
15:34:43|20705.3
15:34:44|20705.3
15:34:45|20705.3
15:34:46|20700.86
15:34:47|20700.86
15:34:48|20700.86
15:34:50|20700.87
15:34:51|20700.87
15:34:52|20701.17
15:34:53|20701.17
15:34:54|20701.17
15:34:55|20701.71
15:34:56|20701.71
15:34:57|20701.71
15:34:58|20701.71
15:34:59|20701.71
15:35:00|20701.71
15:35:00|20708.85
15:35:01|20702.9
15:35:03|20708.72
15:35:05|20708.72
15:35:05|20706.03
15:35:06|20706.03
15:35:07|20711.99
15:35:09|20711.99
15:35:11|20711.99
15:35:11|20711.99
15:35:12|20711.99
15:35:14|20712.
15:35:15|20712.
15:35:15|20711.44
15:35:17|20711.44
15:35:18|20711.44
15:35:19|20711.44
15:35:20|20711.44
15:35:21|20711.44
15:35:22|20711.44
15:35:23|20711.44
15:35:24|20711.44
15:35:25|20711.44
15:35:26|20711.44
15:35:26|20710.41
15:35:28|20710.34
15:35:29|20710.
15:35:29|20708.22
15:35:31|20708.22
15:35:32|20708.16
15:35:33|20708.16
15:35:34|20708.16
15:35:35|20708.16
15:35:36|20708.16
15:35:37|20708.16
15:35:38|20708.16
15:35:39|20708.16
15:35:40|20708.16
15:35:41|20708.16
15:35:42|20708.16
15:35:43|20708.16
15:35:44|20708.91
15:35:45|20708.91
15:35:46|20708.91
15:35:47|20700.69
15:35:48|20700.69
15:35:49|20700.69
15:35:50|20701.55
15:35:51|20701.55
15:35:51|20701.54
15:35:53|20699.65
15:35:54|20699.65
15:35:55|20699.65
15:35:56|20699.65
15:35:57|20699.65
15:35:57|20699.65
15:35:59|20699.65
15:35:59|20699.65
15:36:00|20701.18
15:36:02|20701.18
15:36:03|20701.18
15:36:05|20701.18
15:36:06|20701.18
15:36:07|20701.18
15:36:08|20701.18
15:36:10|20701.18
15:36:11|20701.18
15:36:12|20701.18
15:36:13|20701.86
15:36:15|20701.86
15:36:16|20701.86
15:36:17|20701.86
15:36:18|20701.86
15:36:19|20701.86
15:36:20|20701.86
15:36:21|20701.86
15:36:22|20706.59
15:36:23|20706.59
15:36:24|20706.59
15:36:25|20706.59
15:36:26|20706.59
15:36:27|20706.59
15:36:28|20701.14
15:36:28|20701.14
15:36:30|20701.14
15:36:31|20704.09
15:36:31|20704.09
15:36:33|20704.01
15:36:34|20704.13
15:36:35|20704.13
15:36:36|20704.13
15:36:37|20704.13
15:36:38|20704.13
15:36:39|20704.13
15:36:40|20704.13
15:36:41|20704.13
15:36:42|20704.13
15:36:43|20704.13
15:36:44|20704.13
15:36:45|20704.13
15:36:46|20704.13
15:36:47|20704.13
15:36:48|20700.
15:36:49|20700.
15:36:50|20700.
15:36:51|20700.
15:36:52|20700.
15:36:53|20700.
15:36:54|20700.
15:36:55|20700.
15:36:56|20700.
15:36:57|20700.
15:36:59|20700.
15:37:00|20700.
15:37:00|20700.
15:37:02|20700.
15:37:03|20700.
15:37:04|20702.01
15:37:06|20702.01
15:37:07|20702.01
15:37:08|20699.32
15:37:09|20696.35
15:37:10|20696.35
15:37:12|20696.35
15:37:13|20695.76
15:37:14|20695.76
15:37:15|20695.76
15:37:17|20695.76
15:37:18|20695.76
15:37:19|20695.76
15:37:20|20698.43
15:37:20|20698.43
15:37:22|20691.07
15:37:23|20691.07
15:37:23|20691.07
15:37:24|20691.07
15:37:26|20691.07
15:37:27|20691.07
15:37:28|20692.02
15:37:29|20698.34
15:37:30|20698.35
15:37:31|20700.
15:37:32|20700.
15:37:33|20700.
15:37:34|20697.1
15:37:35|20697.1
15:37:36|20697.1
15:37:37|20697.1
15:37:39|20699.41
15:37:40|20699.41
15:37:41|20699.38
15:37:42|20693.91
15:37:43|20693.91
15:37:44|20693.91
15:37:45|20693.91
15:37:46|20693.91
15:37:47|20693.91
15:37:48|20692.18
15:37:49|20692.18
15:37:50|20692.18
15:37:51|20692.18
15:37:52|20692.18
15:37:53|20692.18
15:37:54|20692.18
15:37:55|20695.18
15:37:56|20695.18
15:37:57|20695.18
15:37:58|20692.59
15:37:59|20692.59
15:38:00|20697.96
15:38:01|20697.96
15:38:02|20692.95
15:38:03|20692.95
15:38:04|20692.95
15:38:05|20692.95
15:38:07|20692.95
15:38:08|20692.95
15:38:09|20692.95
15:38:10|20696.45
15:38:11|20696.45
15:38:13|20696.45
15:38:14|20696.45
15:38:16|20696.45
15:38:17|20691.
15:38:19|20691.
15:38:19|20691.
15:38:20|20690.
15:38:21|20686.35
15:38:22|20686.35
15:38:23|20686.35
15:38:24|20686.35
15:38:25|20686.35
15:38:26|20686.35
15:38:27|20686.35
15:38:28|20686.35
15:38:30|20680.34
15:38:30|20684.35
15:38:31|20680.
15:38:32|20675.
15:38:33|20679.94
15:38:34|20679.94
15:38:35|20679.94
15:38:36|20679.94
15:38:38|20679.94
15:38:38|20679.94
15:38:39|20679.94
15:38:40|20680.34
15:38:42|20680.44
15:38:43|20680.44
15:38:44|20680.44
15:38:45|20680.44
15:38:46|20680.44
15:38:47|20680.44
15:38:48|20679.21
15:38:49|20679.21
15:38:50|20679.21
15:38:51|20679.29
15:38:52|20679.29
15:38:53|20679.29
15:38:54|20679.29
15:38:55|20679.29
15:38:56|20679.29
15:38:57|20689.42
15:38:58|20689.42
15:38:59|20689.42
15:39:00|20689.42
15:39:01|20689.42
15:39:02|20676.56
15:39:03|20676.56
15:39:04|20676.37
15:39:05|20675.07
15:39:06|20675.07
15:39:08|20670.25
15:39:09|20670.25
15:39:10|20670.25
15:39:12|20670.25
15:39:12|20671.81
15:39:14|20670.
15:39:16|20666.35
15:39:17|20666.35
15:39:19|20671.11
15:39:19|20671.11
15:39:20|20671.11
15:39:21|20671.11
15:39:23|20671.11
15:39:23|20671.11
15:39:24|20672.69
15:39:25|20672.34
15:39:27|20672.34
15:39:29|20672.34
15:39:29|20672.34
15:39:30|20672.34
15:39:31|20667.61
15:39:32|20667.61
15:39:33|20667.61
15:39:34|20667.61
15:39:35|20667.61
15:39:36|20680.63
15:39:38|20680.6
15:39:39|20680.6
15:39:40|20680.55
15:39:41|20685.16
15:39:42|20685.16
15:39:43|20685.16
15:39:44|20685.16
15:39:45|20685.16
15:39:46|20685.16
15:39:48|20685.16
15:39:48|20682.22
15:39:49|20682.22
15:39:50|20682.22
15:39:51|20682.22
15:39:52|20682.22
15:39:53|20682.22
15:39:54|20682.22
15:39:55|20682.22
15:39:56|20682.22
15:39:57|20682.22
15:39:58|20682.22
15:39:59|20682.22
15:40:00|20682.22
15:40:01|20682.22
15:40:02|20682.22
15:40:03|20682.22
15:40:04|20682.22
15:40:05|20682.22
15:40:06|20685.65
15:40:08|20685.65
15:40:10|20685.65
15:40:10|20685.65
15:40:12|20685.65
15:40:13|20685.65
15:40:15|20685.65
15:40:15|20685.65
15:40:16|20685.65
15:40:18|20688.5
15:40:19|20687.9
15:40:20|20687.9
15:40:22|20687.9
15:40:22|20687.9
15:40:24|20680.63
15:40:25|20680.63
15:40:26|20680.63
15:40:27|20680.63
15:40:29|20691.08
15:40:29|20691.08
15:40:31|20691.08
15:40:31|20691.08
15:40:32|20691.08
15:40:33|20691.08
15:40:35|20691.08
15:40:36|20691.08
15:40:37|20691.08
15:40:38|20691.08
15:40:39|20691.08
15:40:40|20691.08
15:40:41|20691.08
15:40:42|20691.08
15:40:42|20691.08
15:40:43|20691.08
15:40:45|20691.08
15:40:46|20691.08
15:40:47|20691.08
15:40:48|20691.08
15:40:49|20691.08
15:40:50|20683.26
15:40:51|20683.26
15:40:52|20683.26
15:40:53|20683.26
15:40:54|20683.26
15:40:55|20685.35
15:40:56|20685.35
15:40:57|20685.35
15:40:58|20693.21
15:40:59|20693.21
15:41:00|20693.15
15:41:01|20693.15
15:41:02|20693.15
15:41:03|20692.68
15:41:04|20692.68
15:41:05|20692.68
15:41:06|20692.68
15:41:07|20692.68
15:41:08|20692.68
15:41:10|20692.68
15:41:11|20692.68
15:41:12|20692.68
15:41:13|20680.59
15:41:15|20680.59
15:41:16|20680.59
15:41:17|20680.59
15:41:18|20680.59
15:41:19|20680.59
15:41:20|20680.59
15:41:21|20680.59
15:41:21|20680.59
15:41:23|20680.59
15:41:24|20680.59
15:41:26|20688.75
15:41:27|20688.75
15:41:28|20688.75
15:41:29|20688.75
15:41:30|20688.75
15:41:31|20688.75
15:41:32|20684.
15:41:33|20684.
15:41:34|20684.
15:41:35|20684.
15:41:36|20684.
15:41:37|20684.
15:41:38|20681.43
15:41:39|20681.43
15:41:40|20681.43
15:41:41|20681.43
15:41:42|20681.43
15:41:43|20681.43
15:41:44|20681.43
15:41:45|20681.43
15:41:46|20681.41
15:41:47|20681.41
15:41:48|20681.41
15:41:49|20681.41
15:41:50|20681.41
15:41:51|20681.41
15:41:52|20681.41
15:41:53|20681.41
15:41:54|20681.41
15:41:55|20689.
15:41:56|20689.
15:41:57|20689.
15:41:58|20697.14
15:41:59|20697.14
15:42:00|20697.14
15:42:01|20697.14
15:42:02|20698.54
15:42:03|20698.53
15:42:04|20698.53
15:42:05|20698.53
15:42:06|20698.53
15:42:07|20698.54
15:42:08|20698.54
15:42:09|20698.54
15:42:11|20698.54
15:42:12|20698.54
15:42:13|20698.54
15:42:14|20703.
15:42:16|20702.99
15:42:17|20702.99
15:42:18|20702.99
15:42:19|20702.99
15:42:20|20702.99
15:42:21|20702.99
15:42:22|20702.99
15:42:23|20702.99
15:42:24|20702.99
15:42:25|20695.78
15:42:26|20695.78
15:42:27|20695.74
15:42:28|20695.74
15:42:30|20695.74
15:42:31|20695.74
15:42:32|20695.74
15:42:33|20695.74
15:42:34|20695.74
15:42:35|20695.74
15:42:36|20695.74
15:42:37|20695.74
15:42:38|20695.74
15:42:39|20691.81
15:42:40|20691.81
15:42:41|20691.81
15:42:42|20700.55
15:42:43|20700.55
15:42:44|20700.55
15:42:45|20691.82
15:42:46|20691.82
15:42:47|20691.82
15:42:48|20691.82
15:42:49|20691.82
15:42:50|20684.7
15:42:51|20696.33
15:42:52|20696.33
15:42:54|20696.33
15:42:55|20696.33
15:42:55|20696.33
15:42:57|20696.33
15:42:58|20696.33
15:42:58|20696.33
15:42:59|20696.33
15:43:01|20696.33
15:43:02|20696.33
15:43:02|20683.68
15:43:04|20683.68
15:43:04|20683.68
15:43:06|20693.35
15:43:07|20693.35
15:43:07|20693.35
15:43:09|20693.35
15:43:09|20693.35
15:43:11|20693.35
15:43:13|20693.35
15:43:14|20693.35
15:43:15|20693.35
15:43:17|20680.
15:43:18|20680.
15:43:19|20680.
15:43:20|20680.
15:43:21|20690.19
15:43:22|20680.
15:43:23|20680.
15:43:24|20680.
15:43:25|20680.
15:43:26|20680.
15:43:27|20690.7
15:43:28|20690.7
15:43:29|20690.7
15:43:30|20690.7
15:43:31|20690.7
15:43:32|20690.7
15:43:33|20690.7
15:43:34|20690.7
15:43:35|20690.74
15:43:36|20690.74
15:43:37|20685.42
15:43:38|20685.42
15:43:39|20685.38
15:43:40|20685.38
15:43:41|20685.38
15:43:42|20685.38
15:43:43|20696.33
15:43:44|20696.33
15:43:45|20696.33
15:43:46|20696.33
15:43:47|20696.33
15:43:48|20696.33
15:43:49|20696.33
15:43:50|20696.33
15:43:51|20694.71
15:43:52|20694.71
15:43:53|20694.71
15:43:54|20694.63
15:43:55|20694.63
15:43:56|20694.63
15:43:57|20694.61
15:43:58|20694.61
15:43:59|20694.61
15:44:00|20694.61
15:44:01|20694.61
15:44:02|20694.61
15:44:03|20696.63
15:44:04|20696.63
15:44:05|20686.81
15:44:06|20686.81
15:44:07|20686.81
15:44:08|20686.81
15:44:09|20686.81
15:44:10|20686.81
15:44:11|20686.81
15:44:13|20686.81
15:44:14|20688.77
15:44:15|20689.23
15:44:17|20689.23
15:44:18|20689.23
15:44:20|20700.55
15:44:21|20700.55
15:44:22|20700.55
15:44:23|20691.55
15:44:24|20691.55
15:44:26|20691.55
15:44:26|20691.55
15:44:28|20691.55
15:44:29|20691.55
15:44:30|20691.54
15:44:31|20691.54
15:44:32|20691.54
15:44:33|20691.54
15:44:34|20691.54
15:44:36|20691.54
15:44:37|20691.54
15:44:37|20691.54
15:44:38|20691.54
15:44:40|20691.54
15:44:41|20691.54
15:44:41|20691.54
15:44:42|20691.54
15:44:43|20688.5
15:44:44|20688.5
15:44:45|20688.5
15:44:46|20688.5
15:44:47|20688.5
15:44:49|20688.5
15:44:49|20688.5
15:44:50|20688.13
15:44:52|20686.35
15:44:53|20686.35
15:44:54|20684.64
15:44:54|20684.64
15:44:55|20684.64
15:44:57|20684.64
15:44:58|20684.64
15:44:58|20684.64
15:44:59|20684.64
15:45:01|20684.64
15:45:01|20681.53
15:45:02|20681.53
15:45:04|20681.53
15:45:04|20681.53
15:45:06|20690.
15:45:07|20690.
15:45:07|20690.01
15:45:09|20689.58
15:45:10|20689.58
15:45:11|20689.36
15:45:12|20689.36
15:45:14|20689.36
15:45:15|20689.36
15:45:15|20689.36
15:45:17|20689.36
15:45:19|20680.84
15:45:21|20680.84
15:45:21|20680.84
15:45:22|20680.84
15:45:23|20680.84
15:45:24|20680.84
15:45:25|20680.84
15:45:26|20685.25
15:45:27|20685.25
15:45:28|20685.25
15:45:29|20685.25
15:45:30|20685.25
15:45:31|20683.9
15:45:32|20683.9
15:45:33|20691.46
15:45:34|20691.46
15:45:35|20691.46
15:45:36|20688.26
15:45:37|20688.26
15:45:39|20693.86
15:45:40|20693.86
15:45:41|20693.86
15:45:42|20693.86
15:45:43|20693.86
15:45:44|20693.86
15:45:45|20693.86
15:45:46|20693.86
15:45:47|20693.86
15:45:48|20693.86
15:45:49|20693.86
15:45:50|20693.86
15:45:51|20693.86
15:45:52|20693.86
15:45:53|20693.86
15:45:54|20693.86
15:45:55|20693.86
15:45:56|20693.86
15:45:57|20693.86
15:45:58|20693.86
15:45:59|20693.86
15:46:00|20693.86
15:46:01|20685.
15:46:02|20692.93
15:46:03|20693.01
15:46:04|20693.01
15:46:05|20693.01
15:46:06|20690.64
15:46:07|20690.64
15:46:08|20690.64
15:46:09|20690.64
15:46:10|20690.64
15:46:11|20690.64
15:46:12|20691.09
15:46:13|20691.09
15:46:14|20690.73
15:46:16|20690.9
15:46:17|20690.9
15:46:19|20696.99
15:46:19|20690.98
15:46:21|20690.98
15:46:22|20690.98
15:46:24|20690.98
15:46:25|20696.99
15:46:26|20696.99
15:46:27|20691.07
15:46:27|20700.44
15:46:29|20700.44
15:46:30|20700.44
15:46:31|20700.44
15:46:32|20700.42
15:46:33|20700.42
15:46:34|20700.42
15:46:35|20700.42
15:46:36|20700.42
15:46:37|20700.42
15:46:38|20700.42
15:46:39|20700.42
15:46:40|20700.42
15:46:41|20693.
15:46:42|20693.
15:46:43|20693.
15:46:44|20693.
15:46:45|20693.
15:46:46|20693.
15:46:47|20700.32
15:46:48|20700.32
15:46:49|20700.32
15:46:50|20700.32
15:46:51|20700.32
15:46:52|20700.32
15:46:53|20700.32
15:46:54|20700.32
15:46:55|20700.32
15:46:56|20700.32
15:46:57|20700.32
15:46:58|20700.32
15:46:59|20692.36
15:47:00|20692.36
15:47:01|20692.35
15:47:02|20692.35
15:47:03|20692.35
15:47:04|20692.35
15:47:05|20696.98
15:47:06|20696.98
15:47:07|20696.98
15:47:08|20696.98
15:47:09|20696.98
15:47:10|20696.98
15:47:11|20696.98
15:47:12|20693.42
15:47:13|20693.42
15:47:14|20693.42
15:47:15|20693.19
15:47:16|20693.19
15:47:18|20693.19
15:47:19|20693.19
15:47:20|20693.19
15:47:21|20693.19
15:47:22|20692.33
15:47:23|20700.85
15:47:24|20692.31
15:47:26|20692.27
15:47:27|20692.27
15:47:28|20692.27
15:47:29|20692.27
15:47:30|20692.27
15:47:31|20692.27
15:47:32|20692.27
15:47:33|20692.27
15:47:34|20692.27
15:47:35|20696.42
15:47:36|20696.42
15:47:37|20696.45
15:47:37|20696.45
15:47:39|20696.45
15:47:40|20696.45
15:47:41|20696.45
15:47:42|20696.49
15:47:43|20696.49
15:47:44|20696.49
15:47:45|20696.49
15:47:46|20696.49
15:47:47|20696.49
15:47:48|20696.49
15:47:49|20696.49
15:47:50|20696.49
15:47:51|20696.49
15:47:52|20696.49
15:47:53|20696.49
15:47:54|20692.84
15:47:55|20692.84
15:47:56|20692.84
15:47:57|20692.84
15:47:58|20692.84
15:47:59|20692.84
15:48:00|20700.93
15:48:01|20692.83
15:48:02|20692.83
15:48:03|20692.83
15:48:04|20692.83
15:48:05|20692.83
15:48:06|20692.83
15:48:07|20692.83
15:48:08|20692.83
15:48:09|20692.83
15:48:10|20692.83
15:48:11|20692.83
15:48:12|20700.92
15:48:13|20700.92
15:48:14|20700.92
15:48:15|20700.92
15:48:17|20700.92
15:48:18|20700.92
15:48:19|20700.92
15:48:20|20700.92
15:48:21|20700.92
15:48:22|20697.43
15:48:23|20698.36
15:48:25|20698.36
15:48:26|20698.36
15:48:27|20698.36
15:48:27|20698.36
15:48:29|20698.36
15:48:29|20692.74
15:48:30|20692.74
15:48:31|20699.71
15:48:32|20690.16
15:48:34|20690.16
15:48:34|20690.16
15:48:36|20690.16
15:48:36|20690.16
15:48:38|20690.16
15:48:39|20690.16
15:48:39|20690.16
15:48:41|20690.16
15:48:41|20690.17
15:48:43|20690.17
15:48:43|20690.17
15:48:45|20690.17
15:48:45|20693.67
15:48:47|20693.67
15:48:48|20698.88
15:48:49|20693.76
15:48:50|20693.76
15:48:50|20693.76
15:48:51|20693.76
15:48:53|20693.76
15:48:54|20692.64
15:48:55|20692.64
15:48:56|20692.64
15:48:57|20692.64
15:48:58|20692.64
15:48:59|20692.64
15:48:59|20692.64
15:49:00|20692.64
15:49:01|20692.64
15:49:02|20692.64
15:49:03|20692.58
15:49:05|20692.58
15:49:05|20692.58
15:49:07|20692.58
15:49:07|20692.58
15:49:09|20692.58
15:49:09|20688.37
15:49:10|20688.37
15:49:11|20688.46
15:49:13|20688.45
15:49:13|20688.45
15:49:15|20688.45
15:49:16|20688.45
15:49:17|20688.45
15:49:18|20688.45
15:49:20|20688.45
15:49:21|20688.45
15:49:23|20688.45
15:49:24|20688.36
15:49:25|20688.36
15:49:26|20688.36
15:49:28|20688.36
15:49:29|20688.36
15:49:30|20688.36
15:49:31|20688.36
15:49:32|20688.36
15:49:34|20688.36
15:49:35|20688.36
15:49:35|20688.36
15:49:37|20688.36
15:49:38|20688.36
15:49:38|20688.36
15:49:40|20688.36
15:49:41|20688.36
15:49:42|20688.36
15:49:43|20688.36
15:49:44|20688.36
15:49:45|20688.36
15:49:46|20688.36
15:49:47|20688.36
15:49:48|20688.36
15:49:49|20688.36
15:49:50|20688.36
15:49:51|20688.36
15:49:52|20688.36
15:49:53|20688.36
15:49:55|20688.36
15:49:56|20688.36
15:49:57|20688.36
15:49:58|20688.36
15:49:59|20688.36
15:50:00|20694.92
15:50:01|20686.35
15:50:02|20696.75
15:50:02|20696.75
15:50:03|20696.75
15:50:05|20696.75
15:50:06|20694.3
15:50:06|20694.3
15:50:08|20694.3
15:50:09|20694.3
15:50:10|20694.3
15:50:10|20694.3
15:50:11|20686.
15:50:12|20686.
15:50:13|20685.
15:50:15|20685.01
15:50:16|20685.01
15:50:17|20685.01
15:50:18|20685.01
15:50:20|20694.31
15:50:21|20688.83
15:50:23|20692.54
15:50:24|20692.54
15:50:25|20692.54
15:50:26|20692.54
15:50:27|20692.54
15:50:28|20692.54
15:50:29|20692.54
15:50:30|20692.54
15:50:32|20692.54
15:50:32|20692.54
15:50:34|20685.
15:50:35|20685.
15:50:36|20685.
15:50:37|20685.
15:50:37|20685.
15:50:39|20685.
15:50:40|20685.
15:50:41|20685.
15:50:42|20685.
15:50:43|20685.
15:50:45|20685.
15:50:46|20685.
15:50:47|20685.
15:50:47|20685.
15:50:48|20685.48
15:50:49|20685.
15:50:51|20683.7
15:50:52|20683.72
15:50:52|20683.72
15:50:53|20683.72
15:50:55|20683.72
15:50:56|20683.72
15:50:58|20683.72
15:50:59|20683.72
15:51:00|20683.72
15:51:00|20683.72
15:51:02|20683.72
15:51:02|20683.72
15:51:04|20683.72
15:51:05|20683.72
15:51:06|20683.72
15:51:06|20683.72
15:51:07|20683.72
15:51:09|20683.72
15:51:09|20683.72
15:51:10|20683.72
15:51:12|20683.72
15:51:13|20687.81
15:51:14|20684.58
15:51:15|20684.58
15:51:16|20684.58
15:51:17|20684.58
15:51:18|20684.58
15:51:20|20684.58
15:51:21|20684.58
15:51:22|20684.58
15:51:24|20684.58
15:51:25|20684.58
15:51:26|20684.58
15:51:27|20692.92
15:51:28|20692.92
15:51:29|20692.92
15:51:30|20692.92
15:51:32|20694.58
15:51:33|20693.03
15:51:34|20693.03
15:51:35|20693.97
15:51:36|20693.97
15:51:37|20692.04
15:51:38|20692.04
15:51:39|20692.04
15:51:40|20692.04
15:51:41|20692.9
15:51:42|20692.9
15:51:43|20692.9
15:51:44|20692.9
15:51:45|20692.9
15:51:46|20692.9
15:51:47|20692.9
15:51:48|20692.9
15:51:50|20692.9
15:51:51|20692.9
15:51:51|20692.9
15:51:53|20692.9
15:51:54|20692.9
15:51:55|20692.01
15:51:56|20692.01
15:51:56|20692.01
15:51:58|20692.01
15:51:58|20692.01
15:52:00|20692.01
15:52:01|20692.01
15:52:01|20692.01
15:52:03|20692.01
15:52:04|20692.01
15:52:05|20692.01
15:52:07|20692.01
15:52:08|20692.01
15:52:09|20692.01
15:52:10|20692.01
15:52:10|20692.01
15:52:12|20684.19
15:52:12|20684.18
15:52:13|20684.18
15:52:14|20684.18
15:52:16|20684.18
15:52:17|20684.18
15:52:18|20684.18
15:52:19|20684.18
15:52:20|20684.18
15:52:21|20684.19
15:52:22|20684.19
15:52:24|20686.09
15:52:25|20690.32
15:52:26|20690.91
15:52:28|20683.78
15:52:29|20687.17
15:52:30|20687.17
15:52:31|20687.17
15:52:32|20690.31
15:52:33|20690.31
15:52:34|20690.31
15:52:35|20690.31
15:52:36|20690.31
15:52:36|20692.9
15:52:38|20692.9
15:52:39|20692.9
15:52:40|20692.9
15:52:41|20692.9
15:52:42|20698.03
15:52:42|20695.99
15:52:44|20696.1
15:52:44|20699.6
15:52:45|20699.71
15:52:47|20699.71
15:52:48|20699.71
15:52:48|20699.71
15:52:50|20699.71
15:52:51|20699.71
15:52:52|20699.71
15:52:53|20699.71
15:52:54|20699.71
15:52:54|20699.71
15:52:56|20699.71
15:52:57|20699.71
15:52:58|20699.71
15:52:59|20691.24
15:53:00|20698.02
15:53:00|20698.03
15:53:01|20698.03
15:53:03|20698.03
15:53:03|20690.11
15:53:05|20690.11
15:53:06|20690.11
15:53:07|20690.11
15:53:08|20690.11
15:53:09|20690.11
15:53:11|20690.11
15:53:12|20690.11
15:53:13|20690.11
15:53:13|20690.11
15:53:15|20690.11
15:53:16|20699.68
15:53:17|20699.71
15:53:18|20699.71
15:53:18|20699.71
15:53:19|20690.
15:53:21|20690.
15:53:23|20690.
15:53:25|20690.
15:53:26|20699.71
15:53:28|20699.71
15:53:29|20693.04
15:53:31|20693.05
15:53:31|20693.05
15:53:32|20698.9
15:53:33|20699.71
15:53:35|20700.04
15:53:35|20698.57
15:53:37|20698.57
15:53:39|20698.57
15:53:40|20698.57
15:53:40|20698.57
15:53:41|20698.57
15:53:43|20698.57
15:53:43|20701.35
15:53:45|20701.35
15:53:46|20701.35
15:53:47|20701.35
15:53:49|20701.35
15:53:49|20697.14
15:53:51|20697.14
15:53:51|20697.91
15:53:52|20698.04
15:53:53|20698.04
15:53:54|20703.
15:53:56|20703.
15:53:57|20703.
15:53:59|20703.
15:54:00|20703.
15:54:00|20703.
15:54:01|20703.
15:54:02|20703.
15:54:04|20703.
15:54:04|20703.
15:54:05|20697.14
15:54:07|20697.14
15:54:08|20697.14
15:54:09|20697.14
15:54:11|20702.98
15:54:11|20698.69
15:54:12|20701.24
15:54:14|20701.24
15:54:15|20702.95
15:54:16|20702.95
15:54:16|20702.95
15:54:17|20702.95
15:54:19|20702.99
15:54:19|20702.99
15:54:21|20700.
15:54:22|20700.
15:54:24|20699.99
15:54:24|20699.99
15:54:26|20699.99
15:54:27|20699.99
15:54:28|20699.99
15:54:29|20703.
15:54:30|20703.
15:54:31|20703.
15:54:32|20702.98
15:54:33|20703.
15:54:34|20705.2
15:54:36|20705.21
15:54:37|20705.21
15:54:38|20701.63
15:54:40|20699.19
15:54:41|20699.29
15:54:42|20697.7
15:54:43|20697.7
15:54:44|20697.7
15:54:45|20693.83
15:54:46|20699.73
15:54:47|20699.73
15:54:48|20699.73
15:54:49|20699.73
15:54:50|20699.73
15:54:51|20699.72
15:54:52|20699.72
15:54:53|20699.72
15:54:55|20699.72
15:54:56|20699.8
15:54:57|20699.8
15:54:57|20699.8
15:54:58|20699.8
15:55:00|20703.3
15:55:01|20705.21
15:55:02|20705.21
15:55:02|20705.21
15:55:04|20705.21
15:55:05|20705.21
15:55:06|20705.21
15:55:07|20705.21
15:55:08|20705.21
15:55:09|20705.2
15:55:10|20705.2
15:55:11|20705.2
15:55:12|20705.2
15:55:13|20699.8
15:55:14|20694.43
15:55:15|20694.43
15:55:16|20694.43
15:55:17|20694.43
15:55:18|20690.31
15:55:19|20690.31
15:55:20|20690.31
15:55:21|20690.31
15:55:22|20690.31
15:55:23|20690.31
15:55:24|20690.31
15:55:25|20690.31
15:55:27|20690.31
15:55:28|20690.31
15:55:29|20690.31
15:55:30|20690.31
15:55:32|20690.31
15:55:33|20690.31
15:55:34|20690.31
15:55:35|20704.51
15:55:36|20704.51
15:55:37|20704.51
15:55:38|20704.51
15:55:39|20705.09
15:55:40|20705.09
15:55:41|20705.09
15:55:42|20705.09
15:55:43|20705.09
15:55:44|20705.09
15:55:45|20705.09
15:55:46|20705.09
15:55:47|20705.09
15:55:48|20692.19
15:55:49|20692.19
15:55:50|20692.2
15:55:51|20693.44
15:55:52|20693.44
15:55:53|20693.44
15:55:54|20693.44
15:55:55|20693.44
15:55:56|20693.44
15:55:57|20693.44
15:55:58|20693.44
15:55:59|20693.44
15:56:00|20693.44
15:56:01|20704.62
15:56:02|20704.62
15:56:03|20704.62
15:56:04|20704.62
15:56:05|20704.62
15:56:06|20704.62
15:56:07|20704.62
15:56:08|20704.62
15:56:09|20704.62
15:56:10|20696.36
15:56:11|20696.36
15:56:12|20696.36
15:56:13|20696.36
15:56:14|20696.36
15:56:15|20694.88
15:56:16|20693.44
15:56:17|20693.44
15:56:18|20693.44
15:56:19|20700.53
15:56:20|20700.53
15:56:21|20700.53
15:56:22|20700.53
15:56:23|20699.77
15:56:25|20699.8
15:56:26|20695.02
15:56:27|20699.84
15:56:29|20693.97
15:56:30|20699.84
15:56:31|20699.84
15:56:31|20699.84
15:56:33|20699.84
15:56:34|20699.84
15:56:35|20699.84
15:56:36|20699.84
15:56:37|20699.84
15:56:38|20699.84
15:56:39|20699.85
15:56:41|20699.85
15:56:42|20699.85
15:56:42|20699.84
15:56:43|20699.84
15:56:45|20699.84
15:56:46|20699.84
15:56:47|20699.84
15:56:48|20701.64
15:56:49|20701.64
15:56:50|20701.64
15:56:51|20701.64
15:56:52|20699.84
15:56:53|20701.03
15:56:54|20701.03
15:56:55|20701.03
15:56:56|20701.03
15:56:57|20704.62
15:56:58|20704.62
15:56:59|20704.62
15:57:00|20704.62
15:57:01|20704.62
15:57:02|20705.09
15:57:03|20705.04
15:57:04|20705.21
15:57:05|20705.21
15:57:06|20705.21
15:57:07|20705.21
15:57:08|20705.21
15:57:09|20705.25
15:57:10|20705.25
15:57:11|20706.33
15:57:12|20706.33
15:57:13|20706.33
15:57:14|20706.33
15:57:15|20706.33
15:57:16|20709.
15:57:17|20709.
15:57:18|20709.
15:57:19|20709.
15:57:20|20709.
15:57:21|20709.
15:57:22|20709.
15:57:23|20709.
15:57:24|20709.
15:57:25|20710.88
15:57:27|20710.88
15:57:28|20710.88
15:57:29|20710.88
15:57:31|20710.88
15:57:32|20710.88
15:57:33|20710.88
15:57:35|20706.33
15:57:36|20706.33
15:57:37|20706.33
15:57:38|20706.33
15:57:39|20706.33
15:57:40|20706.33
15:57:41|20713.21
15:57:42|20713.21
15:57:43|20713.21
15:57:44|20713.21
15:57:45|20704.11
15:57:46|20704.11
15:57:47|20704.11
15:57:48|20704.11
15:57:49|20713.63
15:57:50|20713.63
15:57:51|20713.63
15:57:52|20713.63
15:57:53|20714.04
15:57:54|20714.04
15:57:55|20714.04
15:57:56|20714.04
15:57:57|20714.04
15:57:58|20714.04
15:57:59|20715.
15:58:00|20715.
15:58:01|20714.25
15:58:02|20714.25
15:58:03|20710.97
15:58:04|20710.97
15:58:05|20713.83
15:58:06|20715.
15:58:07|20715.
15:58:08|20715.
15:58:09|20715.
15:58:10|20716.29
15:58:11|20716.29
15:58:12|20716.29
15:58:13|20716.33
15:58:14|20719.13
15:58:15|20719.13
15:58:16|20719.13
15:58:17|20719.13
15:58:18|20719.13
15:58:19|20719.13
15:58:20|20727.81
15:58:21|20727.81
15:58:22|20725.61
15:58:23|20734.41
15:58:24|20734.41
15:58:25|20734.41
15:58:26|20734.41
15:58:27|20734.41
15:58:29|20734.41
15:58:30|20734.41
15:58:31|20734.42
15:58:32|20734.42
15:58:33|20734.42
15:58:34|20734.42
15:58:36|20734.42
15:58:37|20734.42
15:58:38|20734.42
15:58:39|20734.38
15:58:40|20734.42
15:58:41|20734.42
15:58:42|20734.43
15:58:43|20734.43
15:58:44|20734.43
15:58:45|20734.43
15:58:46|20734.43
15:58:47|20734.43
15:58:48|20734.43
15:58:49|20734.43
15:58:51|20734.43
15:58:52|20734.43
15:58:53|20734.43
15:58:54|20734.43
15:58:55|20734.43
15:58:56|20734.43
15:58:58|20728.02
15:58:59|20728.02
15:59:01|20728.02
15:59:01|20728.02
15:59:02|20728.02
15:59:03|20733.29
15:59:05|20733.29
15:59:06|20733.29
15:59:07|20733.29
15:59:08|20733.29
15:59:09|20733.29
15:59:10|20733.29
15:59:11|20733.29
15:59:12|20733.29
15:59:13|20733.29
15:59:14|20733.29
15:59:15|20733.29
15:59:16|20733.29
15:59:17|20733.29
15:59:19|20733.29
15:59:19|20733.29
15:59:20|20733.29
15:59:21|20733.29
15:59:22|20733.29
15:59:23|20733.29
15:59:24|20728.41
15:59:25|20728.41
15:59:27|20728.41
15:59:29|20728.41
15:59:30|20728.41
15:59:31|20728.41
15:59:32|20728.41
15:59:33|20728.41
15:59:34|20728.41
15:59:35|20728.41
15:59:37|20728.41
15:59:37|20728.41
15:59:38|20728.41
15:59:39|20728.37
15:59:40|20728.37
15:59:41|20728.37
15:59:42|20728.37
15:59:44|20728.37
15:59:44|20728.37
15:59:46|20728.37
15:59:47|20728.37
15:59:48|20728.37
15:59:49|20728.37
15:59:50|20728.37
15:59:51|20728.37
15:59:51|20728.37
15:59:54|20728.37
15:59:54|20728.37
15:59:55|20728.37
15:59:56|20721.11
15:59:57|20721.12
15:59:58|20721.12
15:59:59|20721.12
16:00:00|20721.12
16:00:01|20721.12
16:00:02|20721.12
16:00:03|20720.02
16:00:04|20720.02
16:00:05|20720.02
16:00:06|20720.02
16:00:07|20720.03
16:00:08|20716.3
16:00:09|20716.3
16:00:10|20716.3
16:00:11|20724.39
16:00:12|20724.39
16:00:13|20724.39
16:00:15|20716.44
16:00:15|20724.14
16:00:17|20724.14
16:00:18|20724.14
16:00:19|20724.14
16:00:19|20724.14
16:00:21|20724.14
16:00:22|20721.66
16:00:23|20721.66
16:00:24|20721.66
16:00:24|20721.66
16:00:26|20721.66
16:00:27|20721.66
16:00:28|20721.66
16:00:30|20721.66
16:00:31|20721.66
16:00:33|20726.33
16:00:33|20726.33
16:00:34|20726.33
16:00:35|20728.39
16:00:36|20728.39
16:00:37|20728.39
16:00:38|20728.39
16:00:39|20728.39
16:00:41|20729.5
16:00:41|20729.5
16:00:42|20729.5
16:00:43|20729.5
16:00:45|20729.5
16:00:46|20729.5
16:00:47|20729.5
16:00:47|20729.5
16:00:49|20729.49
16:00:50|20729.49
16:00:51|20730.
16:00:52|20730.5
16:00:53|20730.5
16:00:54|20730.5
16:00:54|20730.5
16:00:56|20730.5
16:00:57|20730.5
16:00:58|20730.5
16:00:58|20730.5
16:01:00|20730.5
16:01:00|20730.5
16:01:02|20730.5
16:01:03|20730.5
16:01:04|20730.5
16:01:05|20730.5
16:01:06|20730.5
16:01:07|20730.98
16:01:08|20730.98
16:01:09|20730.98
16:01:10|20729.45
16:01:12|20729.49
16:01:13|20731.94
16:01:13|20731.94
16:01:14|20731.94
16:01:15|20731.28
16:01:16|20730.22
16:01:17|20730.22
16:01:18|20730.22
16:01:19|20730.22
16:01:20|20730.22
16:01:21|20720.91
16:01:22|20727.23
16:01:24|20727.23
16:01:24|20727.23
16:01:26|20727.23
16:01:26|20727.23
16:01:27|20717.6
16:01:29|20717.6
16:01:30|20717.6
16:01:31|20717.6
16:01:32|20717.6
16:01:34|20717.6
16:01:35|20717.6
16:01:36|20717.6
16:01:37|20717.6
16:01:39|20717.6
16:01:41|20717.6
16:01:42|20717.6
16:01:43|20717.6
16:01:44|20717.6
16:01:45|20717.6
16:01:47|20717.6
16:01:47|20717.6
16:01:48|20717.6
16:01:49|20717.6
16:01:50|20717.6
16:01:51|20717.6
16:01:52|20717.6
16:01:53|20717.6
16:01:54|20717.6
16:01:55|20717.6
16:01:56|20717.6
16:01:58|20724.83
16:01:59|20724.83
16:02:00|20724.83
16:02:01|20726.12
16:02:02|20726.12
16:02:03|20726.12
16:02:05|20726.12
16:02:05|20726.12
16:02:06|20726.12
16:02:08|20719.27
16:02:09|20719.27
16:02:10|20719.27
16:02:11|20719.27
16:02:12|20719.27
16:02:13|20716.92
16:02:14|20716.92
16:02:15|20716.3
16:02:17|20716.3
16:02:17|20716.3
16:02:18|20716.3
16:02:19|20716.3
16:02:20|20716.3
16:02:21|20716.3
16:02:22|20716.3
16:02:23|20716.3
16:02:24|20716.59
16:02:25|20716.59
16:02:26|20716.59
16:02:27|20716.59
16:02:28|20716.59
16:02:30|20716.59
16:02:32|20717.48
16:02:33|20717.48
16:02:34|20717.48
16:02:36|20717.48
16:02:36|20717.48
16:02:37|20717.48
16:02:38|20717.48
16:02:39|20717.48
16:02:40|20720.73
16:02:41|20716.58
16:02:42|20716.58
16:02:43|20716.58
16:02:45|20715.
16:02:46|20715.
16:02:47|20715.
16:02:47|20715.
16:02:49|20715.
16:02:50|20715.
16:02:51|20715.
16:02:52|20715.
16:02:53|20717.71
16:02:53|20717.73
16:02:55|20717.73
16:02:56|20717.73
16:02:56|20717.73
16:02:58|20717.73
16:02:59|20715.03
16:03:00|20715.03
16:03:02|20713.69
16:03:02|20714.53
16:03:03|20714.53
16:03:04|20714.53
16:03:05|20714.38
16:03:06|20714.38
16:03:07|20714.38
16:03:08|20710.66
16:03:09|20708.
16:03:10|20707.09
16:03:11|20707.09
16:03:12|20707.09
16:03:13|20707.09
16:03:14|20707.09
16:03:15|20711.38
16:03:16|20711.38
16:03:17|20706.35
16:03:18|20705.
16:03:19|20703.51
16:03:20|20702.03
16:03:21|20702.03
16:03:22|20702.03
16:03:23|20702.03
16:03:24|20702.03
16:03:25|20702.03
16:03:27|20702.03
16:03:27|20702.03
16:03:28|20702.03
16:03:30|20702.03
16:03:32|20702.
16:03:32|20702.
16:03:33|20702.
16:03:34|20702.
16:03:35|20702.
16:03:36|20702.
16:03:37|20702.
16:03:38|20702.
16:03:39|20707.47
16:03:40|20707.47
16:03:41|20707.5
16:03:42|20711.5
16:03:43|20711.5
16:03:44|20711.5
16:03:45|20711.5
16:03:46|20711.5
16:03:47|20711.5
16:03:48|20711.5
16:03:49|20711.5
16:03:51|20711.5
16:03:52|20711.5
16:03:53|20711.5
16:03:54|20711.5
16:03:55|20711.5
16:03:56|20711.5
16:03:56|20711.5
16:03:58|20711.5
16:03:59|20711.5
16:04:00|20711.5
16:04:01|20710.02
16:04:02|20710.02
16:04:03|20710.02
16:04:04|20710.02
16:04:05|20710.02
16:04:06|20710.02
16:04:07|20710.02
16:04:07|20710.02
16:04:09|20710.02
16:04:10|20710.02
16:04:11|20710.02
16:04:11|20710.02
16:04:13|20710.02
16:04:14|20710.02
16:04:15|20710.02
16:04:16|20710.02
16:04:17|20710.02
16:04:18|20710.02
16:04:19|20710.02
16:04:20|20710.02
16:04:21|20710.02
16:04:22|20710.02
16:04:23|20710.02
16:04:24|20710.02
16:04:25|20710.02
16:04:26|20710.02
16:04:27|20716.33
16:04:28|20715.14
16:04:29|20717.73
16:04:30|20717.73
16:04:31|20717.73
16:04:33|20717.73
16:04:34|20717.77
16:04:36|20717.77
16:04:36|20717.77
16:04:38|20720.
16:04:39|20720.
16:04:40|20720.
16:04:42|20720.
16:04:42|20720.
16:04:43|20720.
16:04:44|20720.
16:04:45|20720.
16:04:46|20720.
16:04:47|20720.
16:04:48|20725.37
16:04:49|20725.37
16:04:50|20716.78
16:04:51|20716.78
16:04:53|20716.78
16:04:54|20716.78
16:04:55|20716.78
16:04:56|20727.9
16:04:57|20727.9
16:04:58|20727.9
16:05:00|20727.9
16:05:00|20727.9
16:05:01|20727.9
16:05:02|20727.9
16:05:04|20721.86
16:05:05|20721.86
16:05:07|20721.86
16:05:07|20721.86
16:05:08|20721.86
16:05:09|20721.86
16:05:10|20721.86
16:05:11|20721.86
16:05:12|20721.86
16:05:13|20721.86
16:05:14|20721.86
16:05:15|20721.86
16:05:16|20721.86
16:05:17|20721.86
16:05:18|20721.86
16:05:19|20721.86
16:05:20|20722.57
16:05:21|20722.57
16:05:22|20722.57
16:05:24|20722.57
16:05:24|20716.95
16:05:25|20716.95
16:05:26|20716.95
16:05:27|20716.98
16:05:28|20727.22
16:05:29|20727.22
16:05:30|20727.22
16:05:31|20727.22
16:05:32|20727.22
16:05:34|20727.22
16:05:36|20727.22
16:05:37|20727.22
16:05:39|20727.22
16:05:40|20727.22
16:05:41|20727.22
16:05:42|20727.22
16:05:43|20727.22
16:05:44|20727.22
16:05:46|20727.22
16:05:46|20727.22
16:05:48|20721.85
16:05:48|20721.85
16:05:50|20721.85
16:05:51|20721.85
16:05:51|20722.84
16:05:53|20722.06
16:05:54|20722.52
16:05:55|20721.65
16:05:56|20722.65
16:05:57|20724.91
16:05:57|20726.38
16:05:59|20729.3
16:06:00|20732.99
16:06:01|20732.81
16:06:02|20729.63
16:06:03|20723.88
16:06:04|20727.76
16:06:05|20720.42
16:06:06|20720.97
16:06:07|20714.68
16:06:08|20714.68
16:06:09|20709.08
16:06:10|20709.08
16:06:11|20709.08
16:06:12|20706.48
16:06:13|20705.06
16:06:14|20710.72
16:06:15|20705.07
16:06:16|20710.66
16:06:17|20710.62
16:06:18|20710.62
16:06:19|20710.06
16:06:20|20710.06
16:06:21|20706.35
16:06:22|20706.36
16:06:23|20707.18
16:06:24|20707.44
16:06:25|20707.02
16:06:26|20700.
16:06:27|20695.
16:06:28|20701.52
16:06:30|20690.
16:06:31|20690.
16:06:32|20690.
16:06:33|20690.
16:06:34|20696.16
16:06:35|20700.43
16:06:37|20689.56
16:06:38|20698.92
16:06:39|20691.88
16:06:41|20697.83
16:06:41|20697.83
16:06:43|20704.02
16:06:44|20704.02
16:06:45|20704.02
16:06:46|20697.85
16:06:47|20698.26
16:06:49|20690.42
16:06:50|20689.93
16:06:51|20689.93
16:06:52|20689.93
16:06:53|20689.93
16:06:54|20698.36
16:06:55|20692.74
16:06:56|20696.15
16:06:57|20697.82
16:06:58|20700.13
16:06:59|20703.15
16:07:00|20703.15
16:07:01|20709.51
16:07:03|20717.47
16:07:04|20724.21
16:07:05|20724.12
16:07:06|20726.32
16:07:07|20726.32
16:07:08|20726.32
16:07:10|20733.94
16:07:11|20734.99
16:07:12|20735.
16:07:13|20735.
16:07:13|20735.
16:07:14|20735.
16:07:16|20735.
16:07:16|20735.
16:07:17|20726.25
16:07:18|20722.92
16:07:19|20733.65
16:07:21|20736.51
16:07:22|20739.2
16:07:23|20743.
16:07:24|20744.09
16:07:25|20738.77
16:07:26|20747.22
16:07:27|20739.09
16:07:28|20746.83
16:07:29|20742.74
16:07:30|20746.65
16:07:31|20746.65
16:07:32|20746.65
16:07:33|20747.97
16:07:34|20749.
16:07:36|20755.5
16:07:36|20756.33
16:07:38|20756.33
16:07:39|20749.22
16:07:40|20749.11
16:07:41|20749.11
16:07:43|20749.11
16:07:44|20756.49
16:07:45|20746.4
16:07:47|20746.35
16:07:48|20746.35
16:07:49|20752.9
16:07:50|20752.9
16:07:52|20749.91
16:07:53|20749.91
16:07:54|20749.91
16:07:56|20750.
16:07:57|20750.
16:07:57|20750.
16:07:59|20750.
16:08:00|20750.
16:08:01|20750.
16:08:02|20750.
16:08:03|20750.
16:08:04|20749.97
16:08:04|20749.97
16:08:06|20746.1
16:08:07|20748.91
16:08:07|20746.1
16:08:08|20741.77
16:08:10|20750.18
16:08:10|20754.98
16:08:11|20754.98
16:08:13|20754.98
16:08:14|20754.98
16:08:14|20754.98
16:08:16|20745.73
16:08:16|20745.73
16:08:18|20745.73
16:08:19|20742.6
16:08:20|20742.6
16:08:22|20741.
16:08:23|20741.
16:08:24|20741.
16:08:24|20741.
16:08:26|20741.
16:08:27|20741.
16:08:27|20746.13
16:08:29|20746.13
16:08:30|20746.6
16:08:31|20740.82
16:08:32|20740.82
16:08:32|20740.82
16:08:33|20740.82
16:08:35|20740.82
16:08:36|20740.82
16:08:38|20740.82
16:08:39|20755.
16:08:41|20756.33
16:08:41|20755.25
16:08:43|20755.25
16:08:44|20755.25
16:08:45|20755.25
16:08:47|20750.74
16:08:47|20750.74
16:08:49|20755.25
16:08:50|20755.25
16:08:51|20757.96
16:08:52|20753.66
16:08:53|20753.66
16:08:53|20753.66
16:08:55|20753.66
16:08:55|20753.66
16:08:57|20753.66
16:08:57|20753.66
16:08:58|20756.89
16:09:00|20751.36
16:09:01|20756.89
16:09:01|20750.83
16:09:03|20756.26
16:09:05|20756.26
16:09:05|20750.08
16:09:07|20750.08
16:09:08|20746.13
16:09:09|20746.13
16:09:10|20746.13
16:09:11|20740.
16:09:12|20740.
16:09:13|20740.
16:09:14|20740.
16:09:15|20740.
16:09:16|20740.
16:09:17|20736.35
16:09:18|20736.35
16:09:19|20736.35
16:09:20|20736.35
16:09:21|20735.73
16:09:22|20735.27
16:09:23|20734.6
16:09:24|20740.
16:09:25|20740.
16:09:27|20740.
16:09:28|20742.93
16:09:29|20742.93
16:09:29|20742.93
16:09:30|20742.93
16:09:31|20734.9
16:09:32|20734.9
16:09:33|20734.9
16:09:35|20734.9
16:09:35|20734.9
16:09:36|20734.9
16:09:37|20734.9
16:09:39|20734.9
16:09:40|20734.9
16:09:42|20747.58
16:09:42|20747.58
16:09:44|20747.51
16:09:45|20746.18
16:09:46|20746.18
16:09:47|20736.35
16:09:47|20736.35
16:09:49|20735.
16:09:50|20735.
16:09:51|20735.
16:09:52|20732.16
16:09:54|20735.09
16:09:54|20737.11
16:09:56|20738.33
16:09:57|20738.3
16:09:58|20739.22
16:09:59|20739.22
16:10:00|20741.87
16:10:01|20741.87
16:10:01|20741.87
16:10:02|20738.53
16:10:03|20736.04
16:10:05|20736.04
16:10:06|20736.04
16:10:07|20736.04
16:10:08|20746.2
16:10:09|20733.15
16:10:10|20733.15
16:10:11|20736.37
16:10:12|20733.8
16:10:13|20733.8
16:10:14|20733.8
16:10:15|20733.8
16:10:17|20733.8
16:10:17|20732.69
16:10:18|20730.53
16:10:19|20730.53
16:10:20|20730.53
16:10:22|20730.53
16:10:23|20737.16
16:10:23|20730.91
16:10:25|20737.16
16:10:26|20737.16
16:10:27|20739.37
16:10:28|20734.85
16:10:29|20734.85
16:10:30|20739.37
16:10:31|20739.48
16:10:32|20742.21
16:10:33|20742.21
16:10:34|20742.21
16:10:35|20742.21
16:10:36|20748.12
16:10:37|20749.03
16:10:39|20750.
16:10:40|20744.28
16:10:42|20744.28
16:10:43|20744.28
16:10:44|20744.28
16:10:45|20744.28
16:10:47|20744.28
16:10:47|20744.28
16:10:49|20744.28
16:10:49|20744.28
16:10:50|20749.35
16:10:52|20749.35
16:10:53|20744.28
16:10:54|20741.17
16:10:55|20741.17
16:10:56|20739.39
16:10:57|20739.39
16:10:58|20739.39
16:10:58|20739.39
16:11:00|20742.68
16:11:01|20742.68
16:11:02|20742.68
16:11:02|20742.68
16:11:04|20742.68
16:11:05|20742.68
16:11:06|20731.96
16:11:07|20731.96
16:11:08|20731.96
16:11:08|20728.6
16:11:09|20728.6
16:11:10|20728.6
16:11:11|20728.6
16:11:12|20728.6
16:11:14|20740.21
16:11:15|20741.12
16:11:15|20741.12
16:11:16|20744.28
16:11:18|20744.28
16:11:19|20744.28
16:11:19|20744.28
16:11:20|20744.28
16:11:22|20744.28
16:11:22|20740.71
16:11:24|20739.72
16:11:25|20739.72
16:11:26|20738.71
16:11:27|20738.71
16:11:28|20738.71
16:11:29|20738.75
16:11:30|20738.75
16:11:31|20738.75
16:11:32|20738.75
16:11:33|20738.75
16:11:34|20738.75
16:11:35|20738.75
16:11:36|20743.93
16:11:37|20743.93
16:11:38|20743.93
16:11:40|20743.93
16:11:41|20743.93
16:11:42|20743.93
16:11:43|20743.93
16:11:44|20743.93
16:11:46|20743.93
16:11:47|20743.93
16:11:48|20743.93
16:11:49|20743.93
16:11:50|20748.07
16:11:50|20748.07
16:11:52|20748.07
16:11:53|20748.07
16:11:54|20748.07
16:11:55|20748.07
16:11:57|20748.07
16:11:58|20748.07
16:11:59|20748.07
16:12:00|20748.07
16:12:00|20748.07
16:12:01|20748.07
16:12:02|20748.07
16:12:04|20736.35
16:12:05|20736.35
16:12:05|20736.35
16:12:07|20736.35
16:12:08|20736.35
16:12:09|20736.35
16:12:10|20736.35
16:12:11|20736.35
16:12:12|20736.35
16:12:13|20736.35
16:12:14|20738.09
16:12:15|20738.09
16:12:16|20738.09
16:12:17|20738.09
16:12:19|20738.09
16:12:20|20738.09
16:12:21|20738.09
16:12:22|20734.8
16:12:23|20734.8
16:12:24|20738.72
16:12:25|20738.72
16:12:26|20738.72
16:12:26|20738.72
16:12:28|20733.08
16:12:28|20733.08
16:12:29|20733.08
16:12:30|20733.08
16:12:32|20733.08
16:12:33|20733.08
16:12:34|20733.08
16:12:35|20733.08
16:12:36|20733.08
16:12:36|20733.08
16:12:37|20733.08
16:12:39|20733.08
16:12:40|20730.31
16:12:42|20730.31
16:12:43|20741.46
16:12:44|20741.46
16:12:45|20745.7
16:12:46|20745.7
16:12:47|20745.38
16:12:49|20745.42
16:12:50|20744.87
16:12:51|20744.87
16:12:52|20728.65
16:12:53|20732.
16:12:54|20732.
16:12:54|20732.
16:12:56|20732.
16:12:57|20729.64
16:12:57|20729.64
16:12:59|20729.64
16:13:00|20729.64
16:13:01|20729.64
16:13:02|20735.
16:13:03|20734.99
16:13:04|20734.99
16:13:05|20734.99
16:13:05|20734.99
16:13:07|20734.99
16:13:08|20734.99
16:13:09|20734.99
16:13:10|20728.67
16:13:10|20728.65
16:13:12|20728.65
16:13:13|20726.35
16:13:13|20726.35
16:13:14|20726.35
16:13:16|20731.98
16:13:17|20731.98
16:13:18|20731.98
16:13:18|20732.44
16:13:20|20732.44
16:13:20|20732.44
16:13:21|20732.44
16:13:22|20732.44
16:13:24|20732.44
16:13:25|20732.44
16:13:26|20736.
16:13:27|20736.
16:13:28|20736.
16:13:29|20736.
16:13:30|20736.
16:13:31|20729.18
16:13:32|20729.18
16:13:33|20729.18
16:13:34|20729.18
16:13:35|20729.18
16:13:36|20729.18
16:13:37|20729.18
16:13:38|20729.18
16:13:39|20733.8
16:13:40|20733.8
16:13:42|20733.65
16:13:42|20733.65
16:13:44|20733.65
16:13:45|20733.65
16:13:46|20733.65
16:13:47|20733.65
16:13:48|20733.65
16:13:49|20733.65
16:13:50|20724.26
16:13:52|20731.25
16:13:53|20724.26
16:13:54|20724.
16:13:55|20724.
16:13:55|20724.
16:13:57|20724.
16:13:58|20729.87
16:13:59|20729.87
16:14:00|20724.
16:14:00|20724.
16:14:02|20724.
16:14:03|20724.
16:14:04|20724.
16:14:04|20724.
16:14:05|20724.
16:14:07|20732.64
16:14:08|20732.79
16:14:09|20732.79
16:14:10|20732.79
16:14:12|20732.79
16:14:13|20732.79
16:14:14|20732.79
16:14:15|20732.79
16:14:16|20732.79
16:14:17|20732.79
16:14:18|20732.79
16:14:19|20732.79
16:14:20|20732.42
16:14:21|20732.42
16:14:22|20732.42
16:14:23|20732.42
16:14:24|20732.42
16:14:25|20732.42
16:14:26|20732.99
16:14:27|20732.99
16:14:28|20732.99
16:14:29|20732.99
16:14:30|20732.99
16:14:31|20732.99
16:14:32|20732.99
16:14:33|20732.99
16:14:34|20732.99
16:14:35|20733.
16:14:36|20733.
16:14:37|20733.
16:14:38|20733.
16:14:39|20733.
16:14:40|20733.
16:14:41|20733.
16:14:43|20733.
16:14:44|20733.
16:14:45|20733.
16:14:47|20733.
16:14:48|20733.
16:14:50|20733.
16:14:51|20733.
16:14:51|20726.12
16:14:53|20726.12
16:14:53|20726.12
16:14:54|20733.
16:14:56|20733.
16:14:57|20733.
16:14:58|20733.
16:14:59|20733.
16:15:00|20733.
16:15:01|20733.
16:15:02|20733.
16:15:03|20733.
16:15:04|20733.
16:15:04|20733.
16:15:06|20735.26
16:15:07|20737.
16:15:08|20737.
16:15:09|20737.
16:15:10|20737.
16:15:11|20737.
16:15:11|20737.
16:15:13|20737.
16:15:14|20739.99
16:15:15|20739.99
16:15:16|20739.99
16:15:17|20739.99
16:15:18|20734.5
16:15:19|20734.5
16:15:19|20734.5
16:15:21|20734.5
16:15:22|20734.5
16:15:23|20734.5
16:15:24|20734.5
16:15:25|20734.5
16:15:26|20734.5
16:15:27|20734.5
16:15:28|20734.5
16:15:29|20734.5
16:15:30|20734.5
16:15:31|20734.5
16:15:32|20734.5
16:15:33|20734.5
16:15:34|20734.5
16:15:34|20735.02
16:15:36|20735.02
16:15:37|20733.68
16:15:38|20733.68
16:15:39|20733.68
16:15:40|20733.68
16:15:41|20733.68
16:15:43|20733.68
16:15:44|20733.68
16:15:46|20733.68
16:15:47|20733.68
16:15:49|20745.91
16:15:49|20745.91
16:15:51|20736.23
16:15:52|20736.35
16:15:53|20737.61
16:15:54|20737.61
16:15:55|20742.03
16:15:56|20742.03
16:15:57|20746.33
16:15:59|20746.33
16:16:00|20746.33
16:16:01|20741.21
16:16:02|20741.21
16:16:03|20741.21
16:16:04|20746.33
16:16:06|20746.33
16:16:07|20746.33
16:16:08|20746.33
16:16:09|20746.33
16:16:10|20743.37
16:16:11|20743.37
16:16:12|20738.75
16:16:13|20738.75
16:16:15|20738.75
16:16:15|20738.75
16:16:16|20738.75
16:16:17|20738.75
16:16:19|20738.75
16:16:20|20738.75
16:16:21|20738.75
16:16:22|20738.75
16:16:23|20738.75
16:16:23|20745.67
16:16:25|20745.67
16:16:26|20745.67
16:16:27|20749.
16:16:27|20749.45
16:16:29|20749.45
16:16:29|20749.45
16:16:31|20749.45
16:16:32|20749.45
16:16:32|20749.45
16:16:34|20749.45
16:16:35|20749.45
16:16:36|20749.45
16:16:37|20750.
16:16:38|20749.45
16:16:38|20753.09
16:16:40|20747.67
16:16:42|20747.67
16:16:42|20746.71
16:16:44|20746.63
16:16:46|20746.63
16:16:46|20746.63
16:16:47|20746.63
16:16:49|20744.01
16:16:50|20744.01
16:16:52|20744.01
16:16:52|20744.
16:16:54|20744.
16:16:55|20744.
16:16:55|20744.
16:16:57|20744.
16:16:57|20738.06
16:16:59|20738.06
16:16:59|20738.06
16:17:01|20746.07
16:17:02|20746.07
16:17:04|20746.07
16:17:04|20746.07
16:17:05|20747.45
16:17:06|20747.45
16:17:07|20747.51
16:17:08|20748.26
16:17:09|20748.26
16:17:10|20748.26
16:17:11|20752.55
16:17:12|20752.55
16:17:15|20745.96
16:17:17|20745.96
16:17:18|20745.96
16:17:20|20745.96
16:17:20|20745.96
16:17:22|20745.96
16:17:23|20745.96
16:17:24|20745.96
16:17:25|20745.96
16:17:25|20745.96
16:17:26|20745.96
16:17:28|20745.96
16:17:29|20745.96
16:17:30|20745.96
16:17:31|20745.96
16:17:31|20745.96
16:17:32|20745.96
16:17:34|20745.96
16:17:35|20745.96
16:17:36|20745.96
16:17:37|20745.74
16:17:37|20745.74
16:17:39|20744.41
16:17:40|20744.4
16:17:40|20744.4
16:17:41|20744.4
16:17:42|20744.4
16:17:44|20744.4
16:17:46|20744.4
16:17:47|20744.4
16:17:48|20744.4
16:17:49|20745.39
16:17:50|20745.39
16:17:51|20745.39
16:17:52|20745.39
16:17:54|20745.39
16:17:54|20745.39
16:17:55|20745.39
16:17:56|20745.39
16:17:57|20745.39
16:17:58|20744.28
16:17:59|20744.28
16:18:01|20744.28
16:18:01|20744.28
16:18:03|20744.28
16:18:04|20744.28
16:18:05|20744.28
16:18:05|20744.28
16:18:07|20744.28
16:18:09|20744.28
16:18:09|20744.28
16:18:10|20744.28
16:18:12|20744.28
16:18:13|20744.28
16:18:14|20744.28
16:18:14|20744.28
16:18:16|20742.43
16:18:17|20742.43
16:18:18|20742.43
16:18:19|20742.43
16:18:20|20742.43
16:18:21|20742.43
16:18:22|20742.43
16:18:23|20742.43
16:18:24|20741.98
16:18:25|20741.99
16:18:26|20741.99
16:18:27|20741.99
16:18:28|20741.99
16:18:28|20741.99
16:18:30|20741.99
16:18:31|20741.99
16:18:31|20741.99
16:18:33|20741.99
16:18:34|20741.99
16:18:35|20741.99
16:18:36|20741.99
16:18:37|20741.99
16:18:38|20741.99
16:18:39|20741.99
16:18:40|20741.99
16:18:41|20741.99
16:18:42|20741.99
16:18:43|20741.99
16:18:44|20741.99
16:18:45|20741.99
16:18:46|20741.99
16:18:48|20741.99
16:18:48|20741.99
16:18:50|20741.99
16:18:52|20741.99
16:18:52|20750.
16:18:53|20750.
16:18:55|20750.
16:18:56|20750.
16:18:58|20752.55
16:18:59|20747.38
16:19:00|20747.38
16:19:01|20747.38
16:19:03|20752.55
16:19:03|20753.09
16:19:04|20753.09
16:19:05|20753.09
16:19:06|20754.67
16:19:07|20754.67
16:19:08|20754.67
16:19:09|20754.67
16:19:10|20754.67
16:19:11|20754.67
16:19:12|20754.67
16:19:13|20754.67
16:19:14|20754.67
16:19:15|20754.67
16:19:16|20754.67
16:19:17|20754.67
16:19:18|20754.67
16:19:19|20754.67
16:19:20|20747.37
16:19:21|20747.37
16:19:22|20747.37
16:19:23|20747.37
16:19:24|20747.37
16:19:25|20747.37
16:19:26|20744.39
16:19:27|20744.39
16:19:28|20744.39
16:19:29|20744.39
16:19:30|20744.38
16:19:31|20744.38
16:19:32|20744.38
16:19:33|20744.38
16:19:34|20744.38
16:19:36|20744.38
16:19:37|20744.38
16:19:38|20752.92
16:19:38|20752.92
16:19:39|20752.92
16:19:41|20752.92
16:19:41|20752.92
16:19:43|20750.3
16:19:43|20750.3
16:19:45|20750.3
16:19:46|20745.
16:19:48|20745.
16:19:49|20745.
16:19:50|20745.
16:19:52|20750.3
16:19:52|20750.3
16:19:54|20744.5
16:19:55|20744.5
16:19:55|20744.5
16:19:57|20744.5
16:19:58|20744.5
16:19:59|20744.5
16:20:00|20744.5
16:20:02|20744.5
16:20:03|20744.5
16:20:04|20744.5
16:20:05|20748.46
16:20:06|20748.46
16:20:08|20751.25
16:20:08|20751.25
16:20:09|20753.87
16:20:11|20753.88
16:20:12|20753.88
16:20:12|20744.46
16:20:14|20744.46
16:20:15|20744.46
16:20:16|20741.95
16:20:18|20741.95
16:20:18|20741.96
16:20:20|20741.96
16:20:21|20741.96
16:20:22|20741.96
16:20:23|20741.96
16:20:24|20741.96
16:20:25|20741.96
16:20:26|20741.96
16:20:27|20741.96
16:20:28|20741.96
16:20:29|20749.85
16:20:30|20749.85
16:20:31|20749.61
16:20:31|20749.55
16:20:33|20749.55
16:20:34|20741.96
16:20:34|20749.16
16:20:36|20749.16
16:20:37|20749.16
16:20:38|20749.16
16:20:39|20749.16
16:20:40|20749.16
16:20:41|20749.16
16:20:42|20749.16
16:20:42|20749.16
16:20:44|20749.16
16:20:45|20749.16
16:20:46|20753.89
16:20:47|20753.89
16:20:48|20753.89
16:20:50|20744.73
16:20:51|20744.73
16:20:53|20745.12
16:20:54|20745.12
16:20:55|20745.12
16:20:56|20745.12
16:20:57|20745.12
16:20:58|20745.12
16:20:58|20745.12
16:21:01|20745.12
16:21:02|20745.12
16:21:03|20745.12
16:21:05|20745.12
16:21:05|20752.66
16:21:06|20752.66
16:21:07|20752.66
16:21:08|20754.42
16:21:09|20755.
16:21:11|20755.
16:21:12|20755.
16:21:13|20755.
16:21:14|20755.
16:21:14|20755.
16:21:16|20755.
16:21:17|20755.
16:21:18|20755.
16:21:19|20755.
16:21:20|20750.28
16:21:22|20750.28
16:21:22|20750.28
16:21:23|20750.28
16:21:24|20750.28
16:21:25|20750.28
16:21:26|20750.28
16:21:27|20750.28
16:21:28|20750.28
16:21:29|20750.28
16:21:30|20750.28
16:21:31|20750.28
16:21:32|20750.28
16:21:33|20750.28
16:21:34|20750.28
16:21:35|20750.28
16:21:36|20751.
16:21:37|20751.
16:21:38|20751.
16:21:39|20751.
16:21:40|20751.
16:21:41|20751.
16:21:42|20751.
16:21:43|20751.
16:21:44|20751.
16:21:46|20751.
16:21:46|20751.
16:21:47|20751.
16:21:49|20749.58
16:21:51|20749.58
16:21:51|20749.58
16:21:52|20749.58
16:21:53|20749.58
16:21:55|20749.58
16:21:57|20749.58
16:21:58|20749.58
16:21:59|20749.58
16:22:00|20749.58
16:22:01|20749.58
16:22:02|20749.58
16:22:04|20749.58
16:22:05|20749.58
16:22:06|20749.58
16:22:07|20749.58
16:22:08|20749.58
16:22:10|20749.58
16:22:11|20749.58
16:22:12|20749.58
16:22:12|20749.58
16:22:14|20743.94
16:22:14|20743.94
16:22:16|20743.94
16:22:16|20743.94
16:22:17|20743.94
16:22:18|20743.94
16:22:19|20747.94
16:22:20|20747.94
16:22:21|20747.94
16:22:22|20747.94
16:22:24|20747.94
16:22:25|20735.93
16:22:25|20747.27
16:22:27|20747.27
16:22:27|20747.27
16:22:29|20747.27
16:22:30|20747.27
16:22:31|20744.62
16:22:32|20744.62
16:22:33|20744.62
16:22:34|20737.72
16:22:35|20737.73
16:22:36|20737.73
16:22:37|20737.73
16:22:38|20737.73
16:22:39|20737.73
16:22:40|20737.73
16:22:41|20737.73
16:22:42|20732.03
16:22:43|20738.21
16:22:44|20736.23
16:22:45|20736.23
16:22:46|20736.23
16:22:47|20736.23
16:22:48|20736.23
16:22:49|20736.23
16:22:51|20736.23
16:22:51|20736.23
16:22:52|20736.23
16:22:53|20736.23
16:22:55|20736.23
16:22:56|20736.23
16:22:57|20737.93
16:22:58|20737.93
16:22:59|20744.53
16:23:01|20744.53
16:23:01|20744.53
16:23:03|20737.35
16:23:04|20737.35
16:23:05|20737.35
16:23:07|20744.57
16:23:07|20744.57
16:23:09|20744.57
16:23:09|20747.
16:23:10|20747.
16:23:11|20747.
16:23:12|20747.
16:23:14|20748.43
16:23:14|20748.43
16:23:15|20748.43
16:23:16|20748.43
16:23:17|20748.44
16:23:19|20748.44
16:23:19|20748.44
16:23:20|20748.44
16:23:21|20748.44
16:23:22|20736.95
16:23:24|20736.95
16:23:24|20736.95
16:23:25|20736.95
16:23:26|20748.46
16:23:27|20748.46
16:23:28|20748.46
16:23:29|20743.99
16:23:30|20743.99
16:23:31|20743.99
16:23:32|20743.99
16:23:33|20743.99
16:23:34|20743.99
16:23:35|20751.
16:23:36|20748.36
16:23:37|20748.36
16:23:38|20752.55
16:23:39|20752.91
16:23:40|20752.91
16:23:41|20752.91
16:23:42|20752.91
16:23:43|20753.
16:23:44|20753.
16:23:46|20749.59
16:23:46|20743.93
16:23:47|20743.93
16:23:48|20743.93
16:23:49|20752.
16:23:51|20748.6
16:23:53|20748.6
16:23:54|20748.6
16:23:56|20745.83
16:23:57|20745.83
16:23:58|20745.83
16:23:59|20745.83
16:24:00|20745.83
16:24:01|20745.83
16:24:03|20745.83
16:24:03|20745.83
16:24:04|20745.83
16:24:05|20745.83
16:24:06|20745.83
16:24:07|20745.83
16:24:08|20745.83
16:24:09|20745.83
16:24:11|20745.89
16:24:11|20740.53
16:24:13|20740.53
16:24:14|20740.53
16:24:15|20740.53
16:24:16|20740.53
16:24:17|20740.53
16:24:18|20738.46
16:24:19|20738.46
16:24:20|20738.46
16:24:22|20738.46
16:24:22|20738.46
16:24:23|20745.38
16:24:24|20745.38
16:24:25|20745.38
16:24:26|20736.21
16:24:27|20735.
16:24:28|20735.
16:24:29|20735.
16:24:30|20738.52
16:24:31|20738.52
16:24:32|20741.04
16:24:33|20741.04
16:24:34|20740.23
16:24:35|20740.03
16:24:36|20740.03
16:24:37|20740.03
16:24:38|20740.03
16:24:39|20740.03
16:24:40|20740.03
16:24:41|20729.98
16:24:42|20729.98
16:24:43|20728.7
16:24:44|20729.74
16:24:45|20731.14
16:24:46|20729.72
16:24:47|20729.72
16:24:48|20731.58
16:24:49|20731.58
16:24:50|20731.58
16:24:52|20736.
16:24:54|20736.
16:24:54|20736.
16:24:56|20736.
16:24:57|20731.1
16:24:58|20731.1
16:24:59|20729.98
16:25:01|20729.98
16:25:02|20729.98
16:25:02|20729.98
16:25:03|20729.98
16:25:04|20729.98
16:25:05|20729.98
16:25:06|20735.81
16:25:07|20734.76
16:25:08|20735.99
16:25:09|20735.99
16:25:11|20734.07
16:25:12|20734.07
16:25:13|20734.07
16:25:14|20734.07
16:25:15|20734.07
16:25:16|20739.6
16:25:17|20738.96
16:25:18|20738.96
16:25:19|20738.96
16:25:20|20734.17
16:25:21|20735.99
16:25:22|20735.73
16:25:23|20737.78
16:25:24|20737.78
16:25:25|20737.78
16:25:26|20737.78
16:25:27|20737.79
16:25:27|20737.79
16:25:29|20737.79
16:25:30|20737.79
16:25:32|20737.79
16:25:32|20742.13
16:25:33|20742.14
16:25:34|20742.14
16:25:35|20742.14
16:25:36|20745.
16:25:37|20745.
16:25:38|20745.
16:25:39|20745.
16:25:40|20737.16
16:25:41|20737.16
16:25:42|20737.16
16:25:43|20737.16
16:25:44|20737.16
16:25:45|20731.
16:25:46|20731.
16:25:47|20731.
16:25:48|20731.
16:25:49|20731.01
16:25:50|20731.01
16:25:51|20731.01
16:25:53|20731.01
16:25:54|20731.01
16:25:56|20731.01
16:25:57|20731.01
16:25:58|20731.01
16:25:59|20731.
16:26:00|20731.
16:26:01|20731.
16:26:02|20731.
16:26:03|20731.
16:26:04|20731.
16:26:06|20736.35
16:26:07|20736.35
16:26:08|20736.35
16:26:09|20736.35
16:26:11|20736.35
16:26:11|20736.35
16:26:12|20736.35
16:26:13|20736.35
16:26:14|20736.35
16:26:15|20736.35
16:26:16|20736.31
16:26:17|20731.17
16:26:19|20731.17
16:26:20|20731.17
16:26:21|20731.17
16:26:22|20731.17
16:26:23|20731.17
16:26:24|20736.26
16:26:25|20736.26
16:26:26|20736.26
16:26:27|20736.26
16:26:28|20736.26
16:26:29|20736.26
16:26:30|20736.26
16:26:31|20736.26
16:26:32|20736.26
16:26:33|20736.26
16:26:34|20736.26
16:26:35|20736.26
16:26:36|20727.19
16:26:37|20727.19
16:26:38|20727.19
16:26:39|20727.19
16:26:40|20727.19
16:26:41|20727.19
16:26:42|20727.19
16:26:43|20727.19
16:26:44|20727.19
16:26:45|20727.19
16:26:46|20727.19
16:26:47|20727.19
16:26:48|20727.19
16:26:49|20727.19
16:26:50|20733.94
16:26:51|20733.94
16:26:52|20733.95
16:26:53|20733.95
16:26:55|20733.95
16:26:56|20733.95
16:26:57|20733.95
16:26:58|20733.95
16:26:59|20733.95
16:27:01|20727.41
16:27:02|20727.41
16:27:03|20727.41
16:27:04|20727.41
16:27:06|20727.41
16:27:06|20727.41
16:27:08|20727.41
16:27:08|20727.41
16:27:09|20727.41
16:27:10|20727.41
16:27:11|20727.
16:27:13|20726.35
16:27:14|20726.35
16:27:15|20725.
16:27:16|20721.56
16:27:17|20721.47
16:27:18|20721.47
16:27:19|20721.47
16:27:20|20721.46
16:27:22|20721.46
16:27:22|20721.46
16:27:23|20721.46
16:27:24|20721.48
16:27:25|20721.46
16:27:26|20727.4
16:27:27|20727.4
16:27:28|20727.4
16:27:30|20727.4
16:27:30|20727.4
16:27:31|20727.4
16:27:32|20727.55
16:27:33|20727.55
16:27:34|20721.46
16:27:35|20721.46
16:27:37|20721.46
16:27:38|20721.46
16:27:39|20725.29
16:27:40|20725.29
16:27:41|20725.16
16:27:42|20725.16
16:27:43|20725.16
16:27:44|20724.57
16:27:45|20724.57
16:27:46|20720.
16:27:47|20720.
16:27:48|20720.
16:27:49|20720.
16:27:50|20720.
16:27:51|20720.
16:27:52|20720.
16:27:53|20720.
16:27:54|20720.
16:27:56|20720.
16:27:56|20720.
16:27:57|20720.
16:27:59|20720.
16:28:00|20720.
16:28:01|20723.73
16:28:03|20723.73
16:28:04|20725.95
16:28:05|20725.95
16:28:06|20725.95
16:28:08|20725.95
16:28:09|20725.95
16:28:09|20725.95
16:28:11|20725.95
16:28:12|20725.95
16:28:13|20725.95
16:28:14|20725.3
16:28:15|20725.3
16:28:16|20725.94
16:28:17|20725.97
16:28:18|20725.97
16:28:19|20725.97
16:28:20|20725.97
16:28:21|20725.97
16:28:22|20729.24
16:28:23|20729.24
16:28:24|20729.25
16:28:25|20729.25
16:28:26|20729.25
16:28:28|20729.25
16:28:29|20729.25
16:28:30|20729.25
16:28:31|20729.25
16:28:31|20729.25
16:28:32|20724.
16:28:33|20724.
16:28:34|20724.
16:28:35|20724.
16:28:37|20724.
16:28:38|20724.
16:28:38|20724.
16:28:39|20724.
16:28:40|20724.
16:28:42|20724.
16:28:43|20724.
16:28:43|20724.
16:28:45|20724.
16:28:46|20724.
16:28:47|20724.
16:28:48|20724.
16:28:48|20724.
16:28:49|20724.
16:28:50|20724.
16:28:51|20724.
16:28:52|20724.
16:28:54|20724.
16:28:55|20724.
16:28:56|20724.
16:28:58|20721.27
16:28:59|20721.27
16:28:59|20717.67
16:29:01|20717.67
16:29:02|20717.67
16:29:03|20717.67
16:29:04|20717.67
16:29:05|20726.17
16:29:06|20726.17
16:29:07|20718.96
16:29:08|20718.96
16:29:10|20718.96
16:29:11|20718.96
16:29:12|20718.96
16:29:13|20718.96
16:29:14|20718.96
16:29:16|20718.96
16:29:16|20718.96
16:29:18|20717.73
16:29:19|20730.
16:29:20|20732.52
16:29:21|20732.52
16:29:22|20732.52
16:29:22|20732.52
16:29:24|20732.52
16:29:25|20732.52
16:29:26|20732.52
16:29:27|20732.52
16:29:27|20723.8
16:29:29|20723.8
16:29:30|20723.8
16:29:31|20723.55
16:29:32|20723.55
16:29:32|20723.55
16:29:34|20723.55
16:29:35|20723.55
16:29:36|20723.55
16:29:37|20723.55
16:29:38|20723.55
16:29:39|20723.55
16:29:40|20723.55
16:29:41|20723.55
16:29:42|20723.55
16:29:43|20723.55
16:29:44|20723.55
16:29:45|20723.55
16:29:46|20723.55
16:29:47|20723.55
16:29:48|20723.55
16:29:49|20723.55
16:29:50|20723.55
16:29:51|20723.55
16:29:52|20723.55
16:29:53|20723.55
16:29:54|20723.55
16:29:55|20723.55
16:29:56|20723.55
16:29:57|20723.55
16:29:59|20723.55
16:30:00|20723.55
16:30:01|20723.55
16:30:02|20723.55
16:30:03|20716.4
16:30:04|20716.4
16:30:05|20716.4
16:30:06|20716.4
16:30:07|20716.4
16:30:08|20716.4
16:30:09|20716.4
16:30:10|20716.4
16:30:12|20716.4
16:30:13|20722.
16:30:14|20722.
16:30:16|20722.
16:30:16|20722.
16:30:17|20722.
16:30:18|20722.
16:30:20|20723.55
16:30:21|20723.55
16:30:22|20723.55
16:30:23|20723.55
16:30:24|20732.52
16:30:25|20732.52
16:30:26|20732.52
16:30:27|20723.39
16:30:28|20723.39
16:30:29|20723.39
16:30:30|20735.
16:30:31|20735.
16:30:32|20735.
16:30:33|20735.
16:30:34|20735.
16:30:35|20735.
16:30:36|20723.57
16:30:37|20726.02
16:30:38|20726.02
16:30:39|20722.62
16:30:40|20722.62
16:30:42|20722.62
16:30:42|20722.62
16:30:43|20722.62
16:30:44|20722.62
16:30:45|20722.62
16:30:46|20722.62
16:30:47|20722.62
16:30:48|20722.62
16:30:49|20722.62
16:30:50|20722.62
16:30:51|20722.62
16:30:53|20730.43
16:30:53|20730.43
16:30:54|20730.43
16:30:55|20730.43
16:30:56|20730.43
16:30:57|20730.43
16:30:59|20730.43
16:31:00|20730.43
16:31:02|20730.43
16:31:02|20730.43
16:31:04|20730.43
16:31:06|20723.81
16:31:07|20723.81
16:31:07|20723.81
16:31:09|20729.01
16:31:10|20729.01
16:31:11|20729.01
16:31:13|20726.53
16:31:14|20726.53
16:31:14|20726.53
16:31:16|20726.53
16:31:16|20726.53
16:31:17|20726.53
16:31:19|20726.53
16:31:20|20726.53
16:31:21|20726.53
16:31:22|20726.53
16:31:23|20726.53
16:31:24|20726.53
16:31:25|20726.53
16:31:26|20726.53
16:31:27|20726.53
16:31:28|20732.95
16:31:29|20732.95
16:31:30|20723.81
16:31:31|20723.81
16:31:32|20730.37
16:31:33|20730.37
16:31:34|20731.94
16:31:35|20731.94
16:31:36|20731.94
16:31:37|20731.94
16:31:38|20731.94
16:31:40|20729.87
16:31:40|20729.87
16:31:42|20729.87
16:31:42|20729.87
16:31:44|20730.68
16:31:44|20730.68
16:31:46|20730.68
16:31:46|20730.68
16:31:48|20730.68
16:31:48|20730.68
16:31:51|20729.64
16:31:51|20729.4
16:31:52|20729.4
16:31:53|20729.4
16:31:54|20729.12
16:31:55|20729.12
16:31:56|20729.12
16:31:57|20723.67
16:31:59|20723.59
16:32:00|20723.59
16:32:01|20723.59
16:32:03|20726.36
16:32:04|20726.36
16:32:05|20720.53
16:32:06|20720.53
16:32:07|20720.53
16:32:09|20723.87
16:32:09|20723.87
16:32:10|20723.87
16:32:11|20723.87
16:32:12|20723.87
16:32:13|20723.87
16:32:14|20723.87
16:32:15|20723.87
16:32:16|20723.87
16:32:17|20723.87
16:32:18|20723.87
16:32:19|20723.87
16:32:20|20723.87
16:32:21|20715.
16:32:23|20715.
16:32:23|20715.
16:32:24|20715.
16:32:25|20715.
16:32:26|20715.
16:32:27|20715.
16:32:28|20723.37
16:32:30|20723.37
16:32:30|20723.37
16:32:31|20723.37
16:32:33|20723.37
16:32:33|20723.37
16:32:35|20725.15
16:32:35|20725.15
16:32:37|20725.15
16:32:38|20725.15
16:32:39|20717.97
16:32:40|20717.97
16:32:42|20717.97
16:32:42|20726.33
16:32:43|20728.98
16:32:44|20728.98
16:32:46|20728.98
16:32:47|20728.98
16:32:48|20728.98
16:32:49|20728.98
16:32:50|20728.98
16:32:51|20728.98
16:32:52|20728.98
16:32:53|20727.27
16:32:54|20727.27
16:32:55|20727.27
16:32:56|20727.27
16:32:57|20727.27
16:32:58|20732.
16:32:58|20732.
16:33:01|20728.21
16:33:02|20728.21
16:33:04|20728.21
16:33:05|20728.21
16:33:06|20728.36
16:33:08|20728.33
16:33:08|20728.33
16:33:09|20728.33
16:33:10|20728.33
16:33:11|20737.37
16:33:12|20737.37
16:33:13|20737.36
16:33:15|20739.1
16:33:16|20739.1
16:33:17|20739.1
16:33:18|20739.1
16:33:19|20739.1
16:33:20|20739.1
16:33:21|20735.73
16:33:22|20735.73
16:33:22|20740.
16:33:25|20740.
16:33:25|20741.2
16:33:26|20745.4
16:33:27|20745.4
16:33:28|20745.4
16:33:29|20745.4
16:33:30|20745.4
16:33:31|20738.34
16:33:32|20738.34
16:33:33|20738.34
16:33:34|20738.34
16:33:35|20738.34
16:33:36|20746.91
16:33:37|20746.91
16:33:38|20746.91
16:33:39|20746.91
16:33:40|20746.
16:33:41|20746.
16:33:43|20747.28
16:33:43|20747.28
16:33:44|20747.28
16:33:45|20748.45
16:33:46|20748.45
16:33:47|20750.
16:33:48|20750.
16:33:49|20750.
16:33:50|20748.63
16:33:51|20748.63
16:33:52|20752.
16:33:53|20752.
16:33:54|20752.
16:33:55|20747.02
16:33:56|20747.02
16:33:57|20747.02
16:33:58|20747.02
16:33:59|20747.02
16:34:00|20747.02
16:34:01|20739.
16:34:03|20738.06
16:34:05|20738.06
16:34:06|20738.06
16:34:08|20737.33
16:34:09|20736.35
16:34:10|20736.35
16:34:10|20736.35
16:34:12|20736.35
16:34:13|20736.35
16:34:14|20736.35
16:34:15|20736.35
16:34:16|20736.35
16:34:17|20736.35
16:34:18|20736.35
16:34:19|20736.35
16:34:20|20735.
16:34:21|20742.46
16:34:22|20742.46
16:34:23|20735.
16:34:24|20735.
16:34:25|20735.
16:34:27|20731.
16:34:27|20731.
16:34:28|20731.
16:34:30|20731.
16:34:31|20731.
16:34:32|20731.
16:34:33|20731.
16:34:34|20731.
16:34:35|20731.
16:34:36|20731.
16:34:37|20731.
16:34:38|20731.
16:34:39|20731.
16:34:40|20738.71
16:34:41|20738.7
16:34:42|20729.41
16:34:43|20732.52
16:34:44|20732.52
16:34:45|20732.52
16:34:46|20732.52
16:34:47|20732.52
16:34:49|20732.52
16:34:51|20732.52
16:34:52|20731.03
16:34:52|20731.03
16:34:53|20731.03
16:34:55|20731.03
16:34:56|20731.03
16:34:57|20731.03
16:34:58|20731.03
16:34:59|20731.03
16:35:00|20732.69
16:35:01|20732.69
16:35:02|20738.78
16:35:04|20738.9
16:35:05|20738.9
16:35:07|20738.9
16:35:08|20738.9
16:35:09|20738.9
16:35:10|20739.
16:35:11|20743.
16:35:12|20743.
16:35:13|20743.
16:35:14|20743.
16:35:15|20743.
16:35:16|20743.
16:35:17|20743.
16:35:19|20743.
16:35:20|20743.
16:35:20|20743.
16:35:21|20746.33
16:35:23|20746.33
16:35:23|20746.33
16:35:25|20746.33
16:35:25|20746.33
16:35:27|20746.33
16:35:28|20746.33
16:35:29|20746.33
16:35:31|20746.33
16:35:31|20746.33
16:35:32|20746.33
16:35:33|20746.33
16:35:34|20746.33
16:35:35|20746.33
16:35:37|20746.
16:35:38|20746.
16:35:39|20746.
16:35:40|20746.
16:35:41|20743.64
16:35:42|20741.6
16:35:43|20741.6
16:35:44|20741.6
16:35:45|20747.74
16:35:46|20747.74
16:35:47|20744.02
16:35:48|20742.81
16:35:49|20742.81
16:35:50|20741.
16:35:51|20741.
16:35:52|20741.
16:35:53|20741.
16:35:54|20741.
16:35:55|20736.96
16:35:56|20736.96
16:35:57|20736.96
16:35:58|20736.96
16:35:59|20736.96
16:36:00|20736.96
16:36:01|20736.96
16:36:02|20736.96
16:36:04|20736.96
16:36:04|20736.96
16:36:06|20734.25
16:36:08|20734.25
16:36:08|20734.25
16:36:10|20730.25
16:36:10|20730.25
16:36:11|20730.25
16:36:13|20730.25
16:36:14|20730.25
16:36:15|20730.25
16:36:16|20730.25
16:36:17|20730.25
16:36:18|20730.25
16:36:19|20730.25
16:36:20|20729.87
16:36:22|20726.35
16:36:22|20726.35
16:36:24|20729.
16:36:24|20729.
16:36:25|20726.33
16:36:27|20726.33
16:36:28|20724.6
16:36:29|20724.6
16:36:30|20728.15
16:36:31|20733.87
16:36:32|20733.87
16:36:33|20734.25
16:36:35|20735.72
16:36:35|20735.72
16:36:37|20735.72
16:36:37|20735.72
16:36:39|20735.72
16:36:39|20736.33
16:36:41|20736.33
16:36:41|20736.33
16:36:43|20736.33
16:36:44|20736.33
16:36:45|20736.33
16:36:46|20736.33
16:36:47|20736.33
16:36:48|20736.33
16:36:49|20736.33
16:36:50|20736.33
16:36:51|20736.33
16:36:52|20736.33
16:36:53|20736.33
16:36:54|20736.33
16:36:55|20736.33
16:36:56|20736.33
16:36:57|20736.33
16:36:58|20736.33
16:36:59|20736.04
16:37:00|20736.04
16:37:01|20730.07
16:37:02|20726.42
16:37:03|20736.04
16:37:05|20736.04
16:37:06|20736.04
16:37:08|20736.04
16:37:09|20730.
16:37:10|20730.
16:37:11|20730.
16:37:12|20735.7
16:37:14|20735.7
16:37:14|20735.7
16:37:15|20735.7
16:37:16|20736.33
16:37:17|20738.45
16:37:19|20738.45
16:37:19|20738.46
16:37:21|20744.
16:37:22|20744.
16:37:22|20744.
16:37:23|20743.97
16:37:25|20743.97
16:37:26|20743.97
16:37:27|20743.97
16:37:28|20743.97
16:37:29|20743.97
16:37:30|20743.97
16:37:31|20743.97
16:37:32|20743.97
16:37:33|20743.97
16:37:34|20736.07
16:37:35|20736.21
16:37:36|20736.21
16:37:37|20736.21
16:37:38|20736.21
16:37:39|20736.21
16:37:40|20746.33
16:37:41|20746.33
16:37:42|20746.33
16:37:43|20746.33
16:37:44|20746.33
16:37:45|20739.
16:37:46|20739.
16:37:47|20739.
16:37:48|20747.45
16:37:49|20747.45
16:37:50|20747.45
16:37:51|20747.45
16:37:52|20747.45
16:37:53|20747.45
16:37:54|20741.85
16:37:55|20741.85
16:37:56|20736.35
16:37:57|20736.35
16:37:58|20736.35
16:37:59|20736.35
16:38:00|20736.35
16:38:01|20736.04
16:38:02|20734.07
16:38:03|20734.07
16:38:04|20734.07
16:38:06|20734.07
16:38:07|20734.07
16:38:08|20734.07
16:38:09|20736.35
16:38:11|20736.66
16:38:12|20736.66
16:38:13|20736.66
16:38:14|20736.55
16:38:15|20736.69
16:38:16|20736.75
16:38:17|20736.75
16:38:18|20736.75
16:38:19|20736.75
16:38:20|20736.75
16:38:22|20742.15
16:38:23|20742.15
16:38:24|20742.15
16:38:24|20742.15
16:38:25|20742.15
16:38:26|20742.15
16:38:27|20742.15
16:38:29|20742.15
16:38:30|20737.88
16:38:30|20737.88
16:38:31|20737.88
16:38:33|20737.88
16:38:33|20737.88
16:38:34|20737.88
16:38:35|20737.88
16:38:37|20737.88
16:38:37|20737.88
16:38:38|20737.88
16:38:40|20737.88
16:38:41|20733.7
16:38:43|20733.7
16:38:44|20733.7
16:38:45|20733.7
16:38:45|20733.7
16:38:46|20733.7
16:38:47|20733.69
16:38:48|20733.69
16:38:50|20733.69
16:38:50|20733.69
16:38:51|20733.69
16:38:53|20733.69
16:38:53|20733.69
16:38:55|20733.69
16:38:55|20733.69
16:38:56|20733.69
16:38:58|20733.69
16:38:58|20733.69
16:39:00|20733.69
16:39:01|20733.69
16:39:02|20733.69
16:39:03|20733.69
16:39:04|20733.69
16:39:05|20733.69
16:39:07|20733.
16:39:08|20728.52
16:39:09|20728.52
16:39:10|20728.52
16:39:11|20728.52
16:39:12|20728.52
16:39:14|20735.9
16:39:15|20735.9
16:39:16|20735.9
16:39:17|20735.9
16:39:18|20735.9
16:39:19|20735.9
16:39:20|20735.9
16:39:21|20735.9
16:39:23|20735.9
16:39:23|20735.9
16:39:24|20735.9
16:39:25|20735.9
16:39:27|20735.9
16:39:28|20736.45
16:39:28|20743.28
16:39:30|20743.29
16:39:31|20743.29
16:39:33|20743.29
16:39:33|20743.29
16:39:35|20743.29
16:39:36|20743.29
16:39:36|20743.29
16:39:38|20743.29
16:39:38|20743.29
16:39:39|20743.29
16:39:40|20743.29
16:39:41|20743.29
16:39:42|20743.29
16:39:43|20743.29
16:39:44|20743.29
16:39:45|20743.29
16:39:46|20743.29
16:39:47|20743.29
16:39:48|20743.29
16:39:49|20743.29
16:39:50|20743.29
16:39:52|20742.15
16:39:53|20742.15
16:39:53|20742.15
16:39:54|20742.15
16:39:55|20742.15
16:39:56|20742.15
16:39:58|20742.15
16:39:58|20737.77
16:40:00|20737.77
16:40:01|20737.77
16:40:03|20737.77
16:40:04|20737.77
16:40:05|20737.77
16:40:06|20737.77
16:40:08|20737.77
16:40:09|20737.77
16:40:10|20737.77
16:40:11|20737.77
16:40:12|20735.14
16:40:13|20735.14
16:40:14|20735.14
16:40:15|20735.14
16:40:16|20742.05
16:40:17|20742.05
16:40:18|20742.05
16:40:19|20742.05
16:40:21|20742.29
16:40:22|20742.29
16:40:22|20742.29
16:40:24|20742.29
16:40:24|20742.29
16:40:26|20735.04
16:40:27|20735.15
16:40:28|20735.15
16:40:29|20735.16
16:40:30|20735.16
16:40:31|20735.16
16:40:32|20735.16
16:40:33|20735.16
16:40:34|20735.16
16:40:35|20735.16
16:40:36|20735.16
16:40:37|20742.98
16:40:38|20742.98
16:40:39|20742.98
16:40:40|20735.94
16:40:41|20735.94
16:40:42|20735.94
16:40:43|20735.94
16:40:44|20735.94
16:40:45|20736.51
16:40:46|20736.51
16:40:47|20736.51
16:40:48|20736.69
16:40:49|20736.69
16:40:50|20736.69
16:40:51|20742.98
16:40:52|20742.98
16:40:53|20737.41
16:40:55|20745.
16:40:56|20745.
16:40:57|20745.
16:40:58|20745.
16:40:58|20745.
16:40:59|20745.
16:41:01|20745.04
16:41:01|20745.04
16:41:02|20746.33
16:41:03|20746.37
16:41:05|20746.37
16:41:06|20746.37
16:41:08|20746.37
16:41:09|20746.37
16:41:11|20752.
16:41:12|20755.
16:41:14|20754.99
16:41:15|20754.99
16:41:16|20754.99
16:41:18|20754.99
16:41:19|20754.99
16:41:20|20746.16
16:41:20|20746.16
16:41:22|20744.98
16:41:23|20746.39
16:41:24|20746.39
16:41:25|20746.39
16:41:26|20746.39
16:41:27|20746.39
16:41:28|20746.39
16:41:29|20746.39
16:41:30|20746.39
16:41:31|20746.39
16:41:32|20746.39
16:41:33|20746.39
16:41:34|20744.97
16:41:35|20744.97
16:41:36|20744.97
16:41:37|20744.97
16:41:38|20744.97
16:41:39|20744.97
16:41:40|20748.51
16:41:41|20757.
16:41:42|20759.16
16:41:43|20759.97
16:41:44|20759.97
16:41:45|20759.97
16:41:46|20759.97
16:41:47|20759.97
16:41:48|20759.97
16:41:49|20759.97
16:41:50|20759.97
16:41:51|20759.97
16:41:53|20759.97
16:41:53|20759.97
16:41:54|20760.07
16:41:55|20760.07
16:41:57|20756.06
16:41:58|20759.33
16:41:59|20759.33
16:42:00|20759.33
16:42:01|20759.33
16:42:01|20759.33
16:42:03|20759.33
16:42:04|20759.33
16:42:05|20759.33
16:42:06|20759.33
16:42:06|20759.33
16:42:08|20759.33
16:42:09|20759.33
16:42:10|20759.33
16:42:11|20753.54
16:42:13|20754.08
16:42:14|20760.39
16:42:15|20760.31
16:42:16|20755.9
16:42:18|20755.9
16:42:19|20755.9
16:42:20|20755.9
16:42:21|20755.9
16:42:21|20755.9
16:42:23|20755.9
16:42:23|20761.25
16:42:25|20753.42
16:42:26|20753.42
16:42:26|20761.26
16:42:27|20761.26
16:42:29|20754.99
16:42:30|20754.99
16:42:31|20754.99
16:42:32|20754.99
16:42:34|20754.99
16:42:34|20754.99
16:42:35|20754.99
16:42:36|20754.99
16:42:37|20754.99
16:42:38|20754.99
16:42:40|20754.99
16:42:41|20754.99
16:42:42|20754.99
16:42:42|20761.28
16:42:44|20761.28
16:42:45|20761.28
16:42:46|20761.28
16:42:48|20761.28
16:42:48|20761.28
16:42:50|20761.28
16:42:50|20761.28
16:42:51|20761.28
16:42:52|20761.28
16:42:53|20761.28
16:42:55|20761.28
16:42:55|20761.28
16:42:57|20761.28
16:42:58|20761.28
16:42:59|20761.28
16:43:00|20755.08
16:43:01|20755.08
16:43:02|20755.08
16:43:04|20751.35
16:43:04|20751.35
16:43:06|20751.35
16:43:07|20751.35
16:43:07|20751.35
16:43:08|20751.35
16:43:10|20751.35
16:43:12|20751.35
16:43:13|20751.35
16:43:14|20751.35
16:43:16|20750.
16:43:16|20756.7
16:43:18|20756.7
16:43:18|20756.68
16:43:19|20756.41
16:43:21|20756.41
16:43:22|20756.41
16:43:22|20756.41
16:43:23|20756.41
16:43:24|20756.41
16:43:25|20756.41
16:43:26|20756.41
16:43:28|20756.41
16:43:29|20756.41
16:43:30|20756.41
16:43:31|20756.41
16:43:32|20750.
16:43:33|20750.
16:43:34|20750.
16:43:35|20750.
16:43:36|20750.
16:43:37|20750.
16:43:38|20750.
16:43:39|20750.
16:43:40|20750.
16:43:41|20750.
16:43:42|20750.
16:43:43|20750.
16:43:44|20746.35
16:43:45|20743.
16:43:46|20743.
16:43:47|20743.
16:43:49|20743.
16:43:49|20743.
16:43:50|20743.
16:43:52|20745.
16:43:53|20745.
16:43:54|20748.02
16:43:55|20748.02
16:43:56|20748.02
16:43:57|20748.02
16:43:58|20748.02
16:43:59|20748.02
16:44:00|20743.04
16:44:01|20743.04
16:44:02|20743.04
16:44:03|20743.04
16:44:04|20743.04
16:44:05|20743.04
16:44:06|20743.04
16:44:07|20743.04
16:44:08|20743.
16:44:09|20743.
16:44:10|20743.
16:44:12|20743.
16:44:13|20743.
16:44:15|20743.
16:44:16|20743.
16:44:17|20743.
16:44:17|20744.14
16:44:18|20744.14
16:44:20|20744.14
16:44:21|20744.14
16:44:22|20744.14
16:44:22|20743.57
16:44:24|20748.65
16:44:25|20748.65
16:44:26|20748.65
16:44:27|20748.65
16:44:28|20748.65
16:44:30|20748.65
16:44:30|20748.65
16:44:32|20749.63
16:44:33|20749.99
16:44:34|20755.8
16:44:35|20755.8
16:44:36|20755.8
16:44:37|20755.8
16:44:38|20755.8
16:44:40|20755.8
16:44:41|20755.8
16:44:42|20755.8
16:44:43|20758.93
16:44:44|20758.93
16:44:44|20758.98
16:44:45|20758.98
16:44:47|20758.98
16:44:48|20749.04
16:44:49|20749.04
16:44:50|20749.04
16:44:51|20749.04
16:44:51|20749.04
16:44:52|20749.04
16:44:54|20749.04
16:44:55|20749.04
16:44:56|20749.04
16:44:57|20761.
16:44:58|20761.
16:44:59|20761.
16:45:00|20761.
16:45:01|20761.
16:45:01|20761.
16:45:03|20761.
16:45:05|20761.
16:45:05|20761.
16:45:06|20761.
16:45:07|20752.54
16:45:08|20752.54
16:45:09|20752.54
16:45:10|20752.54
16:45:11|20752.54
16:45:13|20752.54
16:45:14|20752.54
16:45:16|20760.8
16:45:16|20760.8
16:45:17|20760.8
16:45:18|20760.8
16:45:19|20760.8
16:45:20|20760.8
16:45:21|20760.8
16:45:22|20760.8
16:45:23|20760.8
16:45:24|20759.93
16:45:25|20759.93
16:45:26|20759.93
16:45:28|20759.93
16:45:29|20759.93
16:45:30|20759.93
16:45:31|20752.59
16:45:32|20752.59
16:45:33|20752.59
16:45:34|20752.59
16:45:36|20753.16
16:45:36|20753.24
16:45:37|20753.24
16:45:38|20753.24
16:45:39|20753.24
16:45:40|20753.24
16:45:41|20753.24
16:45:42|20753.24
16:45:44|20753.24
16:45:46|20753.24
16:45:46|20753.24
16:45:47|20753.24
16:45:48|20753.24
16:45:49|20753.24
16:45:50|20761.2
16:45:51|20760.45
16:45:52|20760.45
16:45:53|20760.45
16:45:55|20753.2
16:45:56|20753.2
16:45:57|20750.6
16:45:59|20750.61
16:45:59|20750.61
16:46:00|20750.61
16:46:02|20750.
16:46:02|20750.
16:46:04|20745.18
16:46:05|20745.18
16:46:06|20745.18
16:46:07|20746.92
16:46:07|20746.92
16:46:08|20746.92
16:46:10|20746.92
16:46:11|20746.92
16:46:12|20746.92
16:46:13|20746.92
16:46:15|20746.95
16:46:16|20746.95
16:46:17|20746.95
16:46:18|20746.95
16:46:19|20746.95
16:46:21|20746.95
16:46:22|20746.95
16:46:23|20746.95
16:46:25|20746.95
16:46:26|20746.95
16:46:27|20746.95
16:46:28|20746.95
16:46:29|20746.95
16:46:30|20746.95
16:46:31|20746.95
16:46:32|20746.95
16:46:33|20746.95
16:46:35|20746.95
16:46:35|20745.98
16:46:37|20745.98
16:46:38|20745.98
16:46:38|20745.98
16:46:39|20745.98
16:46:41|20745.98
16:46:42|20745.98
16:46:43|20745.98
16:46:44|20745.98
16:46:45|20745.98
16:46:46|20745.98
16:46:47|20745.98
16:46:48|20745.98
16:46:49|20745.98
16:46:50|20745.98
16:46:51|20745.98
16:46:52|20752.97
16:46:53|20752.97
16:46:54|20752.97
16:46:55|20752.54
16:46:56|20752.54
16:46:57|20752.54
16:46:58|20752.54
16:46:59|20752.54
16:47:00|20752.54
16:47:01|20752.54
16:47:02|20752.54
16:47:03|20752.54
16:47:04|20752.54
16:47:05|20752.54
16:47:06|20752.54
16:47:07|20752.97
16:47:08|20752.98
16:47:09|20752.98
16:47:10|20752.98
16:47:11|20756.53
16:47:12|20756.32
16:47:13|20744.08
16:47:15|20743.57
16:47:16|20743.
16:47:17|20743.
16:47:19|20743.
16:47:20|20743.
16:47:21|20743.
16:47:22|20743.
16:47:24|20743.
16:47:25|20743.
16:47:26|20740.
16:47:26|20740.
16:47:28|20740.
16:47:28|20740.
16:47:29|20740.
16:47:30|20740.
16:47:31|20740.
16:47:33|20740.
16:47:34|20740.
16:47:35|20740.
16:47:36|20740.
16:47:37|20735.21
16:47:38|20735.24
16:47:40|20735.65
16:47:41|20735.65
16:47:41|20735.65
16:47:43|20735.65
16:47:43|20735.65
16:47:45|20735.65
16:47:46|20735.65
16:47:47|20735.65
16:47:48|20735.65
16:47:49|20735.65
16:47:50|20744.26
16:47:51|20744.26
16:47:51|20744.26
16:47:52|20744.26
16:47:54|20745.
16:47:55|20745.
16:47:55|20745.
16:47:56|20745.
16:47:58|20745.
16:47:58|20745.
16:48:00|20745.
16:48:01|20745.
16:48:01|20745.
16:48:02|20745.
16:48:03|20745.
16:48:05|20745.
16:48:05|20745.
16:48:07|20743.
16:48:08|20743.
16:48:08|20743.
16:48:10|20743.
16:48:11|20743.
16:48:12|20743.
16:48:13|20743.
16:48:14|20743.
16:48:15|20743.
16:48:17|20743.
16:48:17|20743.
16:48:19|20743.
16:48:21|20735.65
16:48:22|20735.
16:48:24|20735.
16:48:25|20735.
16:48:26|20740.43
16:48:26|20740.43
16:48:27|20746.03
16:48:29|20743.98
16:48:30|20743.98
16:48:31|20743.98
16:48:33|20743.98
16:48:33|20743.98
16:48:34|20743.98
16:48:35|20734.8
16:48:36|20734.8
16:48:37|20734.69
16:48:38|20734.69
16:48:39|20734.69
16:48:41|20734.69
16:48:42|20743.81
16:48:43|20743.81
16:48:44|20743.81
16:48:44|20743.81
16:48:46|20743.81
16:48:47|20743.81
16:48:48|20734.69
16:48:49|20734.69
16:48:50|20734.69
16:48:51|20742.14
16:48:52|20742.14
16:48:53|20742.14
16:48:54|20742.79
16:48:55|20742.79
16:48:55|20742.79
16:48:56|20742.79
16:48:58|20742.79
16:48:59|20742.79
16:48:59|20742.79
16:49:01|20742.79
16:49:02|20742.79
16:49:03|20742.79
16:49:04|20742.79
16:49:05|20734.69
16:49:06|20734.69
16:49:07|20734.69
16:49:08|20734.69
16:49:09|20734.69
16:49:09|20734.69
16:49:11|20734.69
16:49:12|20734.69
16:49:13|20734.69
16:49:14|20735.68
16:49:15|20735.68
16:49:17|20732.57
16:49:18|20732.57
16:49:20|20732.57
16:49:21|20732.57
16:49:22|20732.57
16:49:22|20732.57
16:49:24|20732.57
16:49:25|20732.57
16:49:25|20732.57
16:49:28|20740.08
16:49:28|20740.08
16:49:29|20740.08
16:49:30|20740.08
16:49:31|20740.86
16:49:33|20740.86
16:49:34|20740.86
16:49:35|20740.86
16:49:36|20740.86
16:49:37|20740.02
16:49:38|20739.8
16:49:39|20742.39
16:49:40|20741.75
16:49:42|20741.75
16:49:42|20741.75
16:49:43|20741.75
16:49:44|20741.75
16:49:45|20741.75
16:49:47|20741.75
16:49:48|20741.75
16:49:49|20741.75
16:49:50|20741.75
16:49:51|20741.75
16:49:52|20741.75
16:49:53|20741.75
16:49:54|20741.75
16:49:54|20741.75
16:49:57|20741.75
16:49:57|20741.75
16:49:58|20741.75
16:49:59|20741.75
16:50:00|20741.75
16:50:01|20741.75
16:50:02|20741.75
16:50:03|20741.75
16:50:04|20732.01
16:50:05|20732.01
16:50:06|20732.01
16:50:07|20732.01
16:50:08|20732.01
16:50:09|20732.01
16:50:10|20732.01
16:50:11|20732.01
16:50:12|20732.01
16:50:14|20732.01
16:50:15|20732.01
16:50:16|20732.01
16:50:18|20732.01
16:50:18|20732.01
16:50:19|20732.01
16:50:21|20732.01
16:50:22|20732.01
16:50:24|20732.
16:50:25|20732.
16:50:26|20728.51
16:50:27|20728.51
16:50:27|20728.51
16:50:29|20728.51
16:50:30|20721.13
16:50:31|20727.37
16:50:32|20720.
16:50:32|20720.
16:50:34|20720.
16:50:35|20720.
16:50:36|20720.
16:50:37|20720.
16:50:39|20716.35
16:50:39|20716.35
16:50:40|20716.35
16:50:42|20723.22
16:50:43|20723.2
16:50:44|20723.2
16:50:45|20723.2
16:50:46|20723.2
16:50:47|20714.68
16:50:48|20713.87
16:50:48|20713.87
16:50:50|20713.87
16:50:51|20713.87
16:50:51|20711.21
16:50:53|20711.21
16:50:54|20711.
16:50:54|20711.
16:50:56|20711.
16:50:57|20711.2
16:50:58|20711.2
16:50:59|20711.2
16:51:00|20711.2
16:51:01|20717.97
16:51:02|20717.97
16:51:03|20717.97
16:51:04|20717.97
16:51:05|20717.97
16:51:06|20717.97
16:51:07|20717.97
16:51:08|20717.97
16:51:09|20717.97
16:51:10|20717.97
16:51:12|20717.97
16:51:12|20711.46
16:51:13|20711.46
16:51:14|20709.25
16:51:15|20709.25
16:51:16|20709.25
16:51:18|20715.76
16:51:20|20707.85
16:51:21|20707.09
16:51:23|20707.09
16:51:23|20704.16
16:51:24|20702.47
16:51:26|20702.47
16:51:27|20702.47
16:51:29|20696.11
16:51:29|20689.76
16:51:30|20697.09
16:51:32|20697.09
16:51:32|20697.85
16:51:34|20697.85
16:51:35|20697.85
16:51:37|20688.81
16:51:38|20688.81
16:51:39|20688.81
16:51:40|20688.81
16:51:41|20688.81
16:51:42|20693.69
16:51:43|20693.69
16:51:44|20696.32
16:51:45|20693.64
16:51:46|20696.32
16:51:47|20696.33
16:51:48|20696.33
16:51:49|20697.25
16:51:50|20693.23
16:51:51|20693.23
16:51:52|20694.52
16:51:53|20694.52
16:51:54|20697.08
16:51:55|20697.09
16:51:56|20697.09
16:51:57|20698.82
16:51:58|20698.82
16:51:59|20698.83
16:52:00|20698.83
16:52:01|20697.13
16:52:02|20698.83
16:52:03|20702.78
16:52:04|20702.78
16:52:05|20700.43
16:52:06|20700.43
16:52:07|20704.88
16:52:08|20704.88
16:52:09|20704.88
16:52:10|20704.88
16:52:12|20704.88
16:52:12|20705.
16:52:14|20701.79
16:52:15|20701.79
16:52:16|20701.79
16:52:17|20701.79
16:52:18|20701.79
16:52:20|20701.79
16:52:21|20701.79
16:52:22|20705.
16:52:23|20705.
16:52:24|20706.33
16:52:25|20706.33
16:52:26|20706.33
16:52:27|20706.33
16:52:28|20706.33
16:52:29|20706.33
16:52:30|20706.48
16:52:31|20706.48
16:52:33|20706.48
16:52:34|20704.04
16:52:35|20704.04
16:52:35|20704.04
16:52:36|20704.04
16:52:38|20704.04
16:52:39|20704.04
16:52:40|20704.04
16:52:41|20704.04
16:52:42|20704.04
16:52:44|20707.76
16:52:45|20707.76
16:52:46|20707.76
16:52:47|20707.76
16:52:48|20707.76
16:52:49|20707.76
16:52:50|20707.76
16:52:50|20707.76
16:52:52|20707.76
16:52:52|20711.76
16:52:54|20702.9
16:52:54|20702.9
16:52:56|20702.9
16:52:57|20702.9
16:52:58|20702.9
16:52:59|20702.9
16:53:00|20702.9
16:53:01|20702.9
16:53:02|20702.9
16:53:03|20702.85
16:53:04|20704.18
16:53:05|20704.18
16:53:06|20704.6
16:53:07|20704.6
16:53:08|20704.6
16:53:09|20704.6
16:53:10|20704.6
16:53:11|20704.6
16:53:12|20704.6
16:53:13|20704.6
16:53:14|20704.6
16:53:15|20704.6
16:53:16|20713.58
16:53:17|20713.58
16:53:18|20713.58
16:53:19|20705.4
16:53:21|20705.4
16:53:22|20705.4
16:53:24|20705.4
16:53:24|20712.06
16:53:26|20712.06
16:53:27|20712.06
16:53:29|20714.19
16:53:30|20714.19
16:53:32|20714.19
16:53:32|20717.34
16:53:34|20717.34
16:53:34|20717.34
16:53:36|20717.34
16:53:37|20717.34
16:53:38|20709.77
16:53:38|20717.3
16:53:39|20717.3
16:53:41|20717.3
16:53:42|20717.3
16:53:43|20717.3
16:53:44|20712.38
16:53:45|20706.37
16:53:46|20706.37
16:53:47|20706.37
16:53:48|20705.29
16:53:49|20705.29
16:53:50|20705.29
16:53:51|20705.29
16:53:52|20705.29
16:53:53|20704.5
16:53:54|20712.36
16:53:55|20712.36
16:53:56|20705.53
16:53:57|20705.53
16:53:58|20705.53
16:53:59|20705.53
16:54:00|20705.
16:54:01|20705.
16:54:02|20705.
16:54:03|20705.
16:54:04|20712.35
16:54:05|20712.35
16:54:06|20718.84
16:54:07|20720.4
16:54:08|20720.4
16:54:09|20720.4
16:54:10|20720.4
16:54:11|20720.4
16:54:12|20711.2
16:54:13|20711.2
16:54:14|20710.89
16:54:15|20710.89
16:54:16|20710.89
16:54:17|20710.89
16:54:18|20718.38
16:54:19|20718.38
16:54:20|20718.38
16:54:22|20718.38
16:54:23|20718.38
16:54:24|20718.38
16:54:26|20718.38
16:54:26|20718.38
16:54:28|20718.38
16:54:28|20720.7
16:54:30|20720.7
16:54:31|20720.7
16:54:32|20720.7
16:54:33|20720.7
16:54:34|20711.73
16:54:35|20711.73
16:54:36|20711.73
16:54:37|20711.73
16:54:38|20711.73
16:54:39|20711.73
16:54:40|20711.73
16:54:41|20711.73
16:54:42|20711.73
16:54:43|20711.97
16:54:44|20714.7
16:54:45|20714.7
16:54:46|20714.7
16:54:48|20714.7
16:54:48|20714.7
16:54:49|20714.7
16:54:50|20714.7
16:54:51|20714.7
16:54:53|20714.7
16:54:53|20714.7
16:54:55|20714.7
16:54:56|20714.7
16:54:56|20714.7
16:54:58|20714.7
16:54:58|20714.7
16:54:59|20720.8
16:55:01|20720.8
16:55:01|20722.47
16:55:03|20722.47
16:55:03|20722.47
16:55:05|20722.47
16:55:06|20722.47
16:55:07|20722.47
16:55:08|20722.47
16:55:09|20722.47
16:55:10|20722.47
16:55:11|20721.39
16:55:12|20721.39
16:55:13|20721.39
16:55:14|20721.39
16:55:15|20721.39
16:55:16|20721.39
16:55:17|20721.39
16:55:18|20721.39
16:55:19|20721.39
16:55:21|20721.39
16:55:22|20711.04
16:55:24|20711.04
16:55:25|20711.04
16:55:26|20718.37
16:55:27|20718.37
16:55:29|20710.98
16:55:29|20710.98
16:55:31|20710.98
16:55:31|20710.98
16:55:33|20710.98
16:55:33|20710.98
16:55:34|20708.
16:55:35|20706.35
16:55:37|20711.94
16:55:38|20705.
16:55:40|20705.
16:55:41|20704.22
16:55:42|20704.22
16:55:42|20704.22
16:55:43|20704.22
16:55:45|20713.08
16:55:45|20713.08
16:55:46|20713.08
16:55:48|20713.08
16:55:48|20713.08
16:55:49|20714.98
16:55:50|20714.98
16:55:51|20714.98
16:55:53|20714.98
16:55:53|20714.98
16:55:54|20713.08
16:55:55|20713.08
16:55:56|20713.08
16:55:57|20713.08
16:55:59|20704.22
16:56:00|20704.22
16:56:01|20704.22
16:56:01|20704.18
16:56:03|20700.
16:56:04|20700.
16:56:06|20700.
16:56:07|20700.
16:56:07|20702.63
16:56:08|20702.63
16:56:10|20702.63
16:56:10|20695.66
16:56:13|20698.07
16:56:13|20698.07
16:56:14|20698.07
16:56:15|20693.69
16:56:16|20693.69
16:56:17|20693.69
16:56:18|20698.33
16:56:19|20698.33
16:56:20|20700.37
16:56:21|20700.37
16:56:23|20700.15
16:56:25|20700.15
16:56:25|20700.15
16:56:26|20700.15
16:56:27|20700.15
16:56:28|20700.15
16:56:30|20700.15
16:56:31|20692.77
16:56:32|20692.77
16:56:33|20692.77
16:56:34|20692.77
16:56:35|20692.77
16:56:36|20692.77
16:56:37|20706.33
16:56:38|20706.33
16:56:39|20706.33
16:56:40|20706.33
16:56:42|20706.33
16:56:43|20706.33
16:56:44|20706.33
16:56:45|20706.33
16:56:46|20706.33
16:56:47|20706.33
16:56:48|20706.33
16:56:49|20706.33
16:56:50|20701.68
16:56:51|20701.69
16:56:52|20701.69
16:56:53|20701.8
16:56:53|20701.8
16:56:55|20701.8
16:56:56|20701.8
16:56:57|20701.8
16:56:58|20701.8
16:56:59|20701.8
16:56:59|20701.8
16:57:01|20704.65
16:57:02|20704.65
16:57:03|20704.65
16:57:04|20704.65
16:57:05|20704.65
16:57:06|20704.65
16:57:07|20704.65
16:57:07|20704.65
16:57:08|20704.65
16:57:09|20704.65
16:57:11|20704.65
16:57:12|20704.65
16:57:12|20704.65
16:57:14|20704.65
16:57:15|20704.82
16:57:15|20704.82
16:57:16|20704.82
16:57:17|20704.07
16:57:19|20704.07
16:57:20|20704.07
16:57:21|20704.07
16:57:22|20704.07
16:57:23|20704.07
16:57:25|20704.13
16:57:26|20704.13
16:57:28|20704.13
16:57:28|20704.13
16:57:30|20712.07
16:57:31|20715.
16:57:32|20715.
16:57:34|20715.
16:57:35|20715.
16:57:37|20704.23
16:57:37|20704.23
16:57:39|20704.23
16:57:40|20704.23
16:57:41|20704.23
16:57:42|20704.23
16:57:44|20704.23
16:57:44|20704.23
16:57:45|20705.27
16:57:46|20705.27
16:57:47|20705.27
16:57:48|20705.27
16:57:49|20705.27
16:57:50|20705.27
16:57:51|20705.27
16:57:52|20707.44
16:57:54|20707.44
16:57:55|20707.44
16:57:56|20707.44
16:57:57|20707.44
16:57:58|20707.44
16:57:59|20707.44
16:58:00|20707.44
16:58:01|20707.44
16:58:02|20707.44
16:58:03|20706.34
16:58:04|20706.34
16:58:05|20706.34
16:58:07|20715.
16:58:07|20715.
16:58:09|20715.
16:58:10|20715.
16:58:11|20715.
16:58:12|20717.27
16:58:13|20705.87
16:58:14|20705.87
16:58:15|20705.87
16:58:16|20705.87
16:58:17|20705.87
16:58:18|20706.47
16:58:19|20706.47
16:58:20|20706.47
16:58:21|20706.47
16:58:22|20706.47
16:58:23|20717.89
16:58:24|20717.89
16:58:26|20717.89
16:58:26|20717.89
16:58:28|20707.76
16:58:29|20718.13
16:58:31|20707.76
16:58:32|20707.76
16:58:33|20707.76
16:58:34|20707.76
16:58:35|20707.76
16:58:36|20707.76
16:58:37|20707.76
16:58:38|20707.76
16:58:39|20716.37
16:58:40|20716.37
16:58:41|20716.37
16:58:42|20716.37
16:58:44|20717.88
16:58:44|20717.88
16:58:46|20717.88
16:58:47|20717.88
16:58:48|20717.88
16:58:48|20717.88
16:58:50|20717.88
16:58:51|20717.88
16:58:52|20717.88
16:58:52|20717.88
16:58:54|20717.86
16:58:55|20717.86
16:58:56|20717.86
16:58:57|20710.04
16:58:58|20710.04
16:58:59|20710.04
16:59:00|20710.04
16:59:01|20716.52
16:59:02|20716.52
16:59:03|20716.52
16:59:04|20716.52
16:59:05|20716.52
16:59:06|20716.52
16:59:07|20716.52
16:59:08|20714.61
16:59:10|20714.61
16:59:10|20714.61
16:59:11|20714.61
16:59:13|20714.61
16:59:13|20710.07
16:59:14|20710.07
16:59:16|20716.44
16:59:16|20716.44
16:59:17|20716.44
16:59:18|20716.44
16:59:20|20716.44
16:59:20|20716.44
16:59:22|20716.44
16:59:23|20710.39
16:59:23|20710.39
16:59:24|20718.09
16:59:26|20718.09
16:59:26|20718.09
16:59:27|20718.09
16:59:29|20718.09
16:59:31|20718.09
16:59:31|20718.09
16:59:33|20718.09
16:59:34|20718.09
16:59:35|20718.09
16:59:36|20718.09
16:59:37|20718.09
16:59:38|20718.09
16:59:40|20718.09
16:59:41|20718.09
16:59:42|20718.09
16:59:43|20718.09
16:59:45|20718.09
16:59:46|20718.09
16:59:47|20718.09
16:59:48|20718.09
16:59:49|20718.09
16:59:50|20718.09
16:59:51|20709.21
16:59:52|20709.21
16:59:53|20713.47
16:59:54|20713.47
16:59:56|20713.47
16:59:57|20713.47
16:59:58|20713.47
16:59:59|20713.47
16:59:59|20713.48
17:00:00|20713.48
17:00:02|20713.48
17:00:03|20713.48
17:00:04|20713.48
17:00:05|20713.48
17:00:06|20707.79
17:00:07|20707.79
17:00:08|20707.79
17:00:09|20707.79
17:00:10|20707.79
17:00:11|20707.79
17:00:12|20707.79
17:00:13|20706.53
17:00:14|20706.53
17:00:15|20706.53
17:00:16|20714.92
17:00:17|20714.92
17:00:18|20714.92
17:00:19|20714.92
17:00:20|20706.46
17:00:22|20706.46
17:00:23|20706.46
17:00:24|20706.46
17:00:25|20706.46
17:00:26|20706.46
17:00:27|20706.46
17:00:29|20706.46
17:00:30|20706.46
17:00:31|20706.46
17:00:32|20706.46
17:00:34|20700.05
17:00:35|20712.95
17:00:36|20712.95
17:00:37|20705.11
17:00:39|20705.11
17:00:40|20705.11
17:00:40|20705.11
17:00:41|20705.11
17:00:42|20705.11
17:00:44|20705.11
17:00:45|20707.65
17:00:46|20713.16
17:00:47|20713.17
17:00:48|20713.9
17:00:49|20713.9
17:00:50|20713.9
17:00:51|20714.18
17:00:52|20712.08
17:00:53|20712.07
17:00:54|20712.07
17:00:55|20712.07
17:00:56|20712.07
17:00:57|20712.07
17:00:58|20712.07
17:00:59|20712.07
17:01:00|20712.07
17:01:01|20712.07
17:01:02|20709.57
17:01:03|20709.56
17:01:04|20709.57
17:01:05|20709.57
17:01:06|20709.57
17:01:07|20709.57
17:01:08|20709.57
17:01:09|20709.57
17:01:10|20709.57
17:01:12|20709.57
17:01:13|20709.57
17:01:14|20709.57
17:01:15|20709.57
17:01:15|20709.57
17:01:17|20709.57
17:01:18|20709.57
17:01:18|20709.57
17:01:20|20709.57
17:01:21|20709.57
17:01:22|20709.57
17:01:23|20709.57
17:01:24|20709.57
17:01:25|20709.57
17:01:26|20709.57
17:01:27|20709.57
17:01:29|20709.57
17:01:30|20709.02
17:01:31|20709.02
17:01:32|20709.02
17:01:34|20709.02
17:01:35|20709.03
17:01:36|20709.03
17:01:37|20709.03
17:01:38|20709.03
17:01:39|20709.03
17:01:40|20709.03
17:01:41|20709.03
17:01:42|20709.03
17:01:44|20703.73
17:01:44|20703.73
17:01:45|20703.73
17:01:46|20703.73
17:01:47|20703.73
17:01:48|20711.25
17:01:50|20711.25
17:01:50|20711.25
17:01:52|20712.
17:01:54|20712.27
17:01:55|20712.27
17:01:55|20712.27
17:01:56|20712.27
17:01:57|20712.27
17:01:58|20712.27
17:01:59|20712.27
17:02:01|20712.27
17:02:01|20712.27
17:02:02|20712.27
17:02:03|20712.27
17:02:04|20712.28
17:02:05|20712.28
17:02:07|20712.28
17:02:09|20712.28
17:02:09|20712.28
17:02:10|20712.28
17:02:11|20712.28
17:02:12|20704.96
17:02:13|20704.96
17:02:14|20704.96
17:02:15|20704.96
17:02:16|20704.96
17:02:17|20704.96
17:02:18|20704.96
17:02:19|20704.96
17:02:20|20704.96
17:02:21|20704.96
17:02:22|20704.96
17:02:23|20712.
17:02:24|20712.
17:02:25|20712.
17:02:26|20704.92
17:02:27|20708.28
17:02:29|20710.25
17:02:31|20710.25
17:02:32|20709.77
17:02:34|20709.77
17:02:34|20709.77
17:02:36|20709.77
17:02:38|20709.77
17:02:39|20709.77
17:02:40|20709.77
17:02:42|20709.77
17:02:42|20709.77
17:02:43|20709.77
17:02:44|20709.77
17:02:45|20709.77
17:02:46|20701.19
17:02:47|20701.19
17:02:49|20701.19
17:02:50|20701.19
17:02:51|20701.19
17:02:52|20701.19
17:02:53|20701.19
17:02:54|20701.49
17:02:55|20701.49
17:02:56|20709.68
17:02:58|20709.68
17:02:58|20709.68
17:02:59|20709.68
17:03:00|20709.68
17:03:01|20709.68
17:03:02|20709.68
17:03:04|20709.68
17:03:04|20709.68
17:03:05|20709.68
17:03:06|20709.68
17:03:08|20711.32
17:03:09|20711.32
17:03:09|20711.32
17:03:10|20711.32
17:03:11|20711.32
17:03:12|20711.32
17:03:13|20711.32
17:03:14|20711.32
17:03:15|20711.32
17:03:16|20711.32
17:03:18|20711.32
17:03:19|20711.32
17:03:20|20711.32
17:03:20|20711.32
17:03:22|20711.32
17:03:23|20713.6
17:03:23|20713.6
17:03:25|20713.6
17:03:25|20713.6
17:03:26|20713.6
17:03:28|20713.6
17:03:29|20713.6
17:03:30|20713.6
17:03:32|20713.6
17:03:32|20713.6
17:03:34|20713.6
17:03:36|20713.6
17:03:36|20713.6
17:03:38|20713.6
17:03:40|20713.6
17:03:41|20713.6
17:03:42|20713.6
17:03:44|20711.52
17:03:44|20711.52
17:03:45|20711.52
17:03:46|20711.52
17:03:47|20711.52
17:03:48|20711.52
17:03:49|20711.52
17:03:50|20711.52
17:03:51|20711.52
17:03:52|20711.52
17:03:54|20711.52
17:03:55|20711.52
17:03:55|20711.52
17:03:57|20705.19
17:03:58|20705.19
17:04:00|20705.19
17:04:00|20705.19
17:04:02|20705.19
17:04:03|20705.19
17:04:04|20708.43
17:04:05|20708.43
17:04:07|20708.43
17:04:08|20708.43
17:04:09|20708.43
17:04:09|20708.43
17:04:10|20710.86
17:04:11|20710.86
17:04:12|20712.58
17:04:14|20712.58
17:04:14|20712.58
17:04:16|20712.58
17:04:16|20712.58
17:04:17|20712.58
17:04:19|20712.58
17:04:20|20712.58
17:04:20|20712.58
17:04:22|20712.58
17:04:22|20712.58
17:04:23|20712.58
17:04:24|20712.58
17:04:25|20712.58
17:04:26|20712.58
17:04:27|20707.
17:04:28|20707.
17:04:30|20707.
17:04:31|20711.9
17:04:32|20711.9
17:04:33|20711.9
17:04:34|20711.9
17:04:35|20711.9
17:04:37|20711.9
17:04:38|20711.9
17:04:39|20711.9
17:04:40|20711.9
17:04:40|20711.9
17:04:42|20711.9
17:04:43|20711.9
17:04:44|20711.9
17:04:45|20711.9
17:04:45|20706.
17:04:47|20706.
17:04:48|20705.18
17:04:49|20705.18
17:04:50|20705.17
17:04:51|20705.17
17:04:52|20705.11
17:04:53|20705.11
17:04:54|20705.11
17:04:55|20709.98
17:04:56|20709.98
17:04:57|20709.98
17:04:58|20709.98
17:04:59|20709.98
17:05:00|20709.98
17:05:01|20709.98
17:05:02|20713.
17:05:03|20713.
17:05:04|20713.
17:05:05|20713.
17:05:06|20714.
17:05:08|20714.
17:05:09|20714.
17:05:10|20714.
17:05:11|20714.
17:05:12|20714.
17:05:13|20715.
17:05:13|20716.33
17:05:15|20716.33
17:05:16|20716.33
17:05:17|20716.33
17:05:19|20715.
17:05:20|20715.
17:05:21|20715.
17:05:22|20715.
17:05:23|20715.
17:05:24|20720.
17:05:25|20720.
17:05:26|20720.
17:05:26|20720.
17:05:28|20720.
17:05:29|20720.
17:05:29|20720.
17:05:30|20720.6
17:05:33|20717.85
17:05:34|20717.85
17:05:35|20717.85
17:05:36|20716.93
17:05:37|20716.93
17:05:39|20724.29
17:05:39|20724.29
17:05:40|20724.29
17:05:41|20724.29
17:05:42|20724.29
17:05:43|20724.29
17:05:44|20724.29
17:05:45|20724.29
17:05:46|20724.29
17:05:47|20724.29
17:05:49|20720.22
17:05:51|20720.22
17:05:52|20720.22
17:05:52|20720.22
17:05:53|20720.22
17:05:54|20720.22
17:05:55|20720.22
17:05:56|20720.22
17:05:57|20720.22
17:05:58|20720.22
17:05:59|20720.22
17:06:00|20720.22
17:06:01|20728.24
17:06:02|20728.24
17:06:03|20728.24
17:06:04|20728.24
17:06:05|20728.33
17:06:06|20728.33
17:06:08|20728.33
17:06:09|20728.33
17:06:10|20728.33
17:06:11|20728.33
17:06:12|20728.33
17:06:12|20728.33
17:06:13|20728.29
17:06:15|20728.29
17:06:17|20728.29
17:06:17|20728.29
17:06:18|20728.29
17:06:19|20728.29
17:06:20|20728.29
17:06:21|20728.29
17:06:22|20728.29
17:06:23|20728.29
17:06:24|20728.29
17:06:25|20728.29
17:06:26|20730.97
17:06:27|20724.33
17:06:29|20724.33
17:06:29|20724.33
17:06:30|20724.33
17:06:31|20724.33
17:06:33|20724.33
17:06:35|20724.33
17:06:35|20724.33
17:06:36|20724.33
17:06:38|20720.32
17:06:39|20720.59
17:06:40|20720.59
17:06:41|20720.59
17:06:43|20728.27
17:06:44|20728.27
17:06:44|20728.27
17:06:45|20728.27
17:06:47|20720.71
17:06:48|20720.71
17:06:49|20720.71
17:06:49|20720.71
17:06:50|20720.71
17:06:52|20720.71
17:06:53|20720.71
17:06:53|20722.6
17:06:54|20722.6
17:06:56|20722.6
17:06:57|20722.6
17:06:57|20720.68
17:06:58|20720.67
17:07:00|20720.67
17:07:00|20720.67
17:07:01|20720.67
17:07:03|20720.67
17:07:03|20720.67
17:07:05|20720.67
17:07:05|20720.67
17:07:06|20720.67
17:07:07|20722.4
17:07:08|20718.94
17:07:09|20718.94
17:07:11|20718.94
17:07:12|20718.94
17:07:13|20718.94
17:07:13|20719.68
17:07:15|20719.68
17:07:16|20719.68
17:07:17|20719.68
17:07:18|20719.68
17:07:19|20719.68
17:07:20|20726.79
17:07:21|20719.91
17:07:22|20719.91
17:07:23|20728.07
17:07:24|20728.07
17:07:25|20728.07
17:07:26|20728.07
17:07:27|20728.07
17:07:28|20728.07
17:07:29|20728.07
17:07:30|20728.07
17:07:31|20728.07
17:07:32|20728.07
17:07:33|20728.07
17:07:35|20728.07
17:07:36|20728.07
17:07:38|20728.07
17:07:39|20719.28
17:07:40|20719.28
17:07:42|20728.29
17:07:43|20728.29
17:07:44|20728.29
17:07:46|20728.29
17:07:47|20728.29
17:07:48|20728.29
17:07:49|20728.29
17:07:50|20728.29
17:07:51|20728.29
17:07:52|20728.29
17:07:53|20728.29
17:07:54|20728.29
17:07:55|20728.29
17:07:56|20728.29
17:07:57|20728.29
17:07:58|20728.29
17:07:59|20728.29
17:08:00|20728.29
17:08:01|20728.29
17:08:02|20722.77
17:08:04|20722.77
17:08:04|20728.28
17:08:06|20728.28
17:08:06|20728.28
17:08:08|20728.28
17:08:09|20722.76
17:08:09|20722.76
17:08:10|20720.38
17:08:11|20719.38
17:08:13|20719.38
17:08:13|20719.38
17:08:15|20719.38
17:08:16|20719.38
17:08:17|20719.38
17:08:18|20719.44
17:08:19|20719.37
17:08:20|20719.37
17:08:21|20719.37
17:08:22|20719.44
17:08:23|20719.44
17:08:24|20719.38
17:08:25|20719.46
17:08:26|20719.46
17:08:27|20719.46
17:08:28|20719.46
17:08:29|20719.44
17:08:30|20719.44
17:08:31|20719.44
17:08:32|20719.44
17:08:33|20721.87
17:08:35|20721.87
17:08:36|20721.87
17:08:38|20721.87
17:08:40|20721.87
17:08:41|20721.87
17:08:42|20721.87
17:08:44|20721.87
17:08:44|20721.87
17:08:46|20721.87
17:08:47|20721.87
17:08:49|20721.87
17:08:49|20716.14
17:08:50|20716.14
17:08:51|20716.14
17:08:52|20716.14
17:08:53|20716.14
17:08:55|20716.05
17:08:56|20716.05
17:08:57|20716.05
17:08:58|20716.05
17:09:00|20716.05
17:09:00|20716.05
17:09:01|20716.05
17:09:03|20716.05
17:09:04|20716.05
17:09:05|20716.05
17:09:06|20716.05
17:09:07|20711.
17:09:08|20711.
17:09:09|20715.42
17:09:10|20715.42
17:09:11|20715.42
17:09:12|20715.42
17:09:12|20715.42
17:09:14|20715.42
17:09:15|20714.67
17:09:16|20714.67
17:09:17|20714.67
17:09:18|20714.67
17:09:19|20714.67
17:09:20|20714.67
17:09:21|20714.67
17:09:21|20714.67
17:09:23|20714.75
17:09:24|20721.23
17:09:25|20721.23
17:09:26|20721.23
17:09:28|20716.43
17:09:28|20716.43
17:09:29|20716.43
17:09:30|20716.6
17:09:31|20716.6
17:09:32|20716.6
17:09:33|20711.27
17:09:34|20711.27
17:09:36|20711.27
17:09:37|20711.27
17:09:39|20710.18
17:09:39|20710.18
17:09:40|20710.18
17:09:41|20714.02
17:09:42|20714.02
17:09:44|20714.02
17:09:45|20716.2
17:09:46|20715.53
17:09:46|20715.53
17:09:47|20715.53
17:09:49|20715.53
17:09:50|20715.53
17:09:51|20715.53
17:09:53|20711.34
17:09:54|20711.34
17:09:55|20721.39
17:09:57|20721.39
17:09:57|20721.39
17:09:58|20721.39
17:09:59|20720.26
17:10:00|20720.26
17:10:01|20720.26
17:10:02|20720.26
17:10:03|20719.94
17:10:04|20719.94
17:10:05|20719.94
17:10:06|20719.05
17:10:07|20719.05
17:10:08|20719.05
17:10:09|20719.05
17:10:11|20719.05
17:10:11|20719.05
17:10:12|20711.34
17:10:13|20711.34
17:10:14|20711.34
17:10:16|20712.78
17:10:16|20712.78
17:10:18|20711.14
17:10:18|20711.14
17:10:19|20711.14
17:10:20|20711.13
17:10:21|20711.13
17:10:22|20711.13
17:10:23|20711.13
17:10:24|20711.13
17:10:25|20711.13
17:10:26|20711.13
17:10:27|20716.62
17:10:28|20716.62
17:10:29|20716.62
17:10:30|20717.08
17:10:31|20717.08
17:10:32|20717.08
17:10:33|20721.29
17:10:34|20720.15
17:10:35|20721.33
17:10:37|20722.18
17:10:39|20722.18
17:10:39|20722.18
17:10:40|20722.18
17:10:41|20722.18
17:10:43|20722.18
17:10:44|20722.18
17:10:45|20722.18
17:10:46|20721.44
17:10:47|20721.44
17:10:48|20721.44
17:10:50|20722.17
17:10:51|20722.18
17:10:51|20722.18
17:10:53|20718.23
17:10:53|20718.23
17:10:55|20718.23
17:10:57|20718.23
17:10:57|20720.76
17:10:58|20720.76
17:10:59|20720.76
17:11:00|20719.13
17:11:01|20719.24
17:11:02|20719.24
17:11:03|20720.16
17:11:04|20725.13
17:11:06|20729.44
17:11:07|20729.44
17:11:09|20729.44
17:11:10|20729.44
17:11:10|20729.44
17:11:11|20729.44
17:11:12|20729.44
17:11:13|20729.44
17:11:14|20721.63
17:11:15|20721.63
17:11:16|20721.63
17:11:17|20721.63
17:11:18|20721.63
17:11:19|20721.63
17:11:20|20728.37
17:11:21|20726.06
17:11:22|20728.37
17:11:23|20728.37
17:11:24|20728.37
17:11:25|20721.64
17:11:26|20721.7
17:11:28|20721.7
17:11:28|20721.7
17:11:30|20721.7
17:11:30|20721.7
17:11:31|20721.7
17:11:32|20721.7
17:11:33|20721.7
17:11:34|20721.7
17:11:35|20721.7
17:11:36|20721.7
17:11:38|20721.7
17:11:39|20721.7
17:11:41|20721.7
17:11:42|20721.7
17:11:43|20721.7
17:11:44|20721.7
17:11:45|20726.85
17:11:46|20726.85
17:11:48|20726.85
17:11:49|20726.85
17:11:50|20726.85
17:11:50|20726.85
17:11:52|20726.85
17:11:53|20722.49
17:11:54|20722.49
17:11:55|20722.49
17:11:56|20725.96
17:11:57|20729.29
17:11:58|20730.
17:12:00|20730.
17:12:01|20730.
17:12:01|20730.
17:12:03|20730.
17:12:03|20730.
17:12:05|20735.
17:12:06|20735.
17:12:07|20731.2
17:12:08|20731.2
17:12:10|20731.2
17:12:10|20731.2
17:12:11|20731.2
17:12:12|20731.2
17:12:14|20731.2
17:12:14|20731.2
17:12:16|20731.2
17:12:18|20731.2
17:12:19|20731.2
17:12:21|20731.2
17:12:21|20735.61
17:12:22|20735.61
17:12:23|20732.21
17:12:24|20732.21
17:12:25|20732.21
17:12:26|20732.21
17:12:27|20732.21
17:12:28|20732.21
17:12:29|20732.21
17:12:30|20732.21
17:12:31|20732.21
17:12:32|20730.29
17:12:33|20730.29
17:12:34|20730.27
17:12:35|20730.27
17:12:36|20730.27
17:12:37|20730.27
17:12:39|20735.74
17:12:40|20737.
17:12:42|20738.
17:12:42|20737.2
17:12:43|20737.2
17:12:45|20737.2
17:12:45|20737.2
17:12:47|20734.94
17:12:48|20738.
17:12:49|20738.
17:12:49|20738.
17:12:51|20731.34
17:12:52|20731.34
17:12:54|20731.34
17:12:54|20731.34
17:12:55|20731.34
17:12:56|20735.07
17:12:57|20735.07
17:12:58|20735.07
17:12:59|20735.07
17:13:00|20735.07
17:13:01|20735.07
17:13:02|20735.07
17:13:03|20735.07
17:13:04|20735.07
17:13:05|20735.07
17:13:06|20735.07
17:13:07|20735.07
17:13:08|20735.07
17:13:09|20735.07
17:13:10|20735.07
17:13:11|20735.07
17:13:12|20735.07
17:13:13|20735.07
17:13:14|20732.89
17:13:15|20732.89
17:13:17|20732.89
17:13:17|20732.89
17:13:18|20732.89
17:13:19|20732.89
17:13:20|20732.89
17:13:21|20732.89
17:13:22|20732.89
17:13:23|20732.18
17:13:24|20735.81
17:13:25|20735.81
17:13:26|20735.81
17:13:27|20735.81
17:13:28|20734.8
17:13:29|20734.8
17:13:30|20734.8
17:13:31|20733.32
17:13:32|20733.32
17:13:33|20733.32
17:13:34|20733.32
17:13:35|20733.32
17:13:36|20733.32
17:13:37|20733.32
17:13:38|20723.83
17:13:40|20730.63
17:13:42|20729.3
17:13:42|20729.3
17:13:44|20721.31
17:13:45|20721.31
17:13:46|20721.31
17:13:47|20724.38
17:13:48|20724.38
17:13:49|20724.38
17:13:50|20724.38
17:13:51|20724.38
17:13:52|20724.38
17:13:53|20725.97
17:13:54|20725.97
17:13:56|20725.97
17:13:56|20725.97
17:13:57|20725.97
17:13:58|20725.97
17:13:59|20725.97
17:14:00|20725.97
17:14:02|20725.97
17:14:03|20725.97
17:14:04|20725.97
17:14:05|20725.97
17:14:06|20725.97
17:14:07|20725.96
17:14:09|20725.96
17:14:09|20725.96
17:14:10|20725.96
17:14:11|20725.97
17:14:13|20725.97
17:14:14|20725.97
17:14:14|20725.97
17:14:16|20725.97
17:14:18|20725.97
17:14:18|20725.97
17:14:19|20725.97
17:14:20|20725.97
17:14:21|20725.97
17:14:22|20725.97
17:14:23|20725.97
17:14:24|20725.97
17:14:25|20725.97
17:14:26|20725.97
17:14:27|20725.97
17:14:28|20726.62
17:14:29|20726.62
17:14:30|20726.62
17:14:31|20726.62
17:14:32|20726.25
17:14:33|20726.25
17:14:34|20726.25
17:14:35|20726.25
17:14:36|20726.25
17:14:37|20726.25
17:14:39|20726.25
17:14:39|20726.25
17:14:41|20726.25
17:14:41|20726.25
17:14:43|20726.25
17:14:43|20726.25
17:14:45|20720.
17:14:46|20726.2
17:14:48|20726.2
17:14:48|20726.2
17:14:49|20725.53
17:14:50|20718.91
17:14:51|20718.91
17:14:52|20718.91
17:14:53|20718.91
17:14:54|20723.3
17:14:55|20716.13
17:14:56|20716.13
17:14:57|20716.13
17:14:58|20716.13
17:15:00|20716.13
17:15:02|20723.76
17:15:02|20723.76
17:15:04|20723.76
17:15:05|20723.76
17:15:07|20723.76
17:15:08|20723.76
17:15:10|20723.76
17:15:10|20723.76
17:15:11|20723.76
17:15:12|20715.34
17:15:13|20715.34
17:15:15|20715.34
17:15:16|20715.34
17:15:16|20715.34
17:15:18|20723.23
17:15:19|20723.23
17:15:20|20723.17
17:15:21|20723.07
17:15:23|20715.34
17:15:24|20723.08
17:15:25|20723.08
17:15:26|20723.08
17:15:27|20723.08
17:15:28|20723.08
17:15:29|20723.08
17:15:30|20715.34
17:15:31|20715.34
17:15:32|20715.34
17:15:33|20715.34
17:15:34|20712.11
17:15:35|20712.11
17:15:36|20712.11
17:15:37|20712.11
17:15:38|20712.11
17:15:39|20712.11
17:15:40|20712.11
17:15:41|20712.11
17:15:42|20712.11
17:15:44|20712.11
17:15:45|20712.11
17:15:47|20712.22
17:15:48|20712.22
17:15:49|20720.78
17:15:50|20720.78
17:15:51|20720.78
17:15:52|20720.78
17:15:53|20720.78
17:15:54|20720.78
17:15:55|20720.78
17:15:56|20720.78
17:15:57|20720.78
17:15:59|20720.55
17:16:00|20720.55
17:16:01|20720.55
17:16:02|20720.55
17:16:03|20720.55
17:16:04|20720.55
17:16:05|20720.55
17:16:06|20720.55
17:16:07|20720.55
17:16:08|20720.55
17:16:08|20720.55
17:16:09|20720.55
17:16:10|20720.55
17:16:12|20720.55
17:16:13|20720.55
17:16:14|20720.55
17:16:15|20720.55
17:16:16|20720.55
17:16:16|20720.55
17:16:17|20720.54
17:16:18|20720.54
17:16:20|20720.54
17:16:20|20720.54
17:16:21|20720.54
17:16:22|20720.54
17:16:24|20712.12
17:16:24|20712.12
17:16:25|20712.12
17:16:27|20712.11
17:16:27|20712.11
17:16:28|20712.11
17:16:29|20712.11
17:16:31|20712.11
17:16:32|20712.11
17:16:32|20712.11
17:16:34|20712.11
17:16:34|20712.11
17:16:35|20712.11
17:16:37|20712.11
17:16:38|20720.5
17:16:38|20720.5
17:16:40|20720.5
17:16:41|20720.5
17:16:41|20720.5
17:16:43|20724.56
17:16:45|20724.79
17:16:46|20724.56
17:16:47|20724.56
17:16:49|20724.56
17:16:50|20724.56
17:16:51|20724.56
17:16:52|20724.56
17:16:53|20724.56
17:16:54|20724.56
17:16:55|20724.56
17:16:55|20724.56
17:16:57|20724.56
17:16:59|20724.56
17:17:00|20724.56
17:17:01|20724.56
17:17:02|20724.56
17:17:04|20724.56
17:17:05|20724.56
17:17:06|20715.1
17:17:07|20715.1
17:17:08|20715.1
17:17:09|20711.02
17:17:10|20711.02
17:17:11|20711.02
17:17:12|20711.02
17:17:13|20711.02
17:17:14|20711.02
17:17:15|20714.9
17:17:16|20705.79
17:17:17|20705.79
17:17:18|20705.79
17:17:19|20705.79
17:17:20|20705.11
17:17:21|20705.11
17:17:22|20705.11
17:17:23|20705.11
17:17:25|20712.97
17:17:26|20712.97
17:17:26|20712.97
17:17:28|20712.97
17:17:29|20712.97
17:17:30|20712.97
17:17:30|20712.97
17:17:31|20712.96
17:17:32|20712.96
17:17:34|20712.98
17:17:34|20712.98
17:17:36|20712.98
17:17:37|20712.98
17:17:38|20712.98
17:17:39|20712.98
17:17:40|20712.95
17:17:41|20712.95
17:17:42|20705.
17:17:43|20705.
17:17:45|20705.
17:17:46|20705.
17:17:48|20705.
17:17:49|20705.
17:17:50|20705.
17:17:52|20705.
17:17:52|20705.
17:17:54|20705.
17:17:55|20705.
17:17:57|20705.
17:17:57|20705.
17:17:59|20705.
17:18:00|20705.
17:18:01|20705.
17:18:03|20701.46
17:18:04|20710.24
17:18:05|20710.3
17:18:06|20710.3
17:18:07|20710.3
17:18:08|20712.09
17:18:09|20712.09
17:18:10|20717.1
17:18:11|20717.1
17:18:12|20717.1
17:18:13|20717.1
17:18:14|20717.1
17:18:15|20713.05
17:18:16|20713.05
17:18:17|20713.05
17:18:18|20713.05
17:18:19|20713.05
17:18:20|20713.05
17:18:21|20713.05
17:18:22|20711.96
17:18:23|20711.96
17:18:24|20721.73
17:18:25|20721.73
17:18:26|20721.73
17:18:27|20721.73
17:18:28|20721.73
17:18:29|20721.4
17:18:30|20721.4
17:18:32|20721.4
17:18:33|20721.4
17:18:34|20721.4
17:18:35|20721.4
17:18:36|20721.4
17:18:36|20721.4
17:18:38|20721.4
17:18:39|20721.4
17:18:39|20721.4
17:18:40|20712.25
17:18:42|20712.25
17:18:43|20712.25
17:18:43|20712.25
17:18:45|20712.25
17:18:46|20712.25
17:18:47|20712.25
17:18:48|20712.25
17:18:49|20712.25
17:18:50|20712.25
17:18:51|20712.25
17:18:52|20712.25
17:18:53|20712.25
17:18:55|20712.25
17:18:56|20712.25
17:18:57|20712.25
17:18:58|20712.44
17:18:59|20712.44
17:19:00|20719.02
17:19:01|20719.02
17:19:03|20718.87
17:19:04|20712.48
17:19:05|20712.48
17:19:06|20712.48
17:19:07|20718.83
17:19:08|20718.83
17:19:10|20718.83
17:19:11|20718.83
17:19:12|20718.83
17:19:13|20718.82
17:19:14|20718.82
17:19:15|20718.82
17:19:16|20718.82
17:19:17|20718.82
17:19:18|20718.82
17:19:19|20716.57
17:19:20|20716.57
17:19:21|20716.57
17:19:22|20716.57
17:19:23|20712.99
17:19:24|20712.99
17:19:25|20712.99
17:19:26|20712.99
17:19:27|20712.99
17:19:28|20712.99
17:19:29|20712.99
17:19:30|20713.04
17:19:31|20713.04
17:19:32|20713.04
17:19:33|20713.03
17:19:34|20713.03
17:19:35|20713.03
17:19:36|20713.03
17:19:37|20713.03
17:19:38|20713.03
17:19:39|20718.63
17:19:41|20718.63
17:19:42|20718.63
17:19:43|20718.63
17:19:44|20712.99
17:19:45|20712.99
17:19:47|20712.99
17:19:48|20712.99
17:19:49|20712.99
17:19:49|20712.99
17:19:50|20712.99
17:19:52|20712.99
17:19:54|20712.99
17:19:55|20712.99
17:19:56|20712.99
17:19:57|20712.99
17:19:58|20712.99
17:19:59|20712.99
17:20:00|20718.43
17:20:02|20718.43
17:20:03|20718.43
17:20:04|20718.43
17:20:05|20718.43
17:20:06|20718.43
17:20:08|20718.43
17:20:09|20718.39
17:20:10|20718.39
17:20:11|20718.39
17:20:13|20718.39
17:20:14|20718.39
17:20:15|20718.65
17:20:16|20718.65
17:20:17|20718.65
17:20:18|20718.65
17:20:19|20718.65
17:20:21|20718.65
17:20:21|20718.65
17:20:23|20718.65
17:20:24|20719.03
17:20:25|20719.03
17:20:26|20719.03
17:20:27|20719.03
17:20:28|20719.03
17:20:29|20719.03
17:20:30|20719.03
17:20:31|20719.03
17:20:32|20719.03
17:20:33|20719.03
17:20:34|20719.03
17:20:34|20719.03
17:20:36|20719.03
17:20:37|20722.
17:20:38|20722.
17:20:39|20722.
17:20:40|20722.
17:20:41|20722.
17:20:42|20722.
17:20:43|20722.
17:20:44|20722.
17:20:45|20722.
17:20:46|20722.
17:20:48|20721.24
17:20:48|20721.24
17:20:49|20717.37
17:20:50|20717.37
17:20:51|20721.85
17:20:53|20721.85
17:20:53|20721.85
17:20:56|20721.85
17:20:56|20721.85
17:20:58|20716.61
17:20:59|20716.61
17:21:00|20716.61
17:21:01|20716.61
17:21:02|20723.02
17:21:04|20723.02
17:21:05|20723.02
17:21:06|20723.02
17:21:07|20723.02
17:21:08|20723.02
17:21:09|20723.02
17:21:10|20723.02
17:21:11|20723.02
17:21:12|20717.2
17:21:12|20717.2
17:21:14|20717.2
17:21:15|20723.02
17:21:16|20723.02
17:21:17|20723.02
17:21:18|20723.02
17:21:18|20723.02
17:21:20|20727.08
17:21:21|20727.08
17:21:22|20727.08
17:21:22|20727.08
17:21:24|20727.08
17:21:25|20727.08
17:21:26|20727.08
17:21:27|20727.08
17:21:29|20726.83
17:21:29|20717.02
17:21:30|20717.02
17:21:31|20717.02
17:21:32|20717.02
17:21:34|20717.02
17:21:35|20717.02
17:21:36|20717.02
17:21:37|20717.02
17:21:38|20717.02
17:21:39|20717.02
17:21:40|20717.02
17:21:41|20717.02
17:21:42|20717.02
17:21:43|20717.02
17:21:44|20717.02
17:21:45|20717.02
17:21:46|20717.02
17:21:47|20717.02
17:21:49|20717.02
17:21:49|20717.02
17:21:50|20717.02
17:21:52|20717.02
17:21:54|20717.02
17:21:55|20717.02
17:21:56|20717.02
17:21:57|20717.02
17:21:58|20717.02
17:21:59|20717.02
17:22:00|20717.02
17:22:01|20717.02
17:22:02|20717.02
17:22:03|20717.02
17:22:05|20717.02
17:22:05|20724.49
17:22:06|20724.49
17:22:07|20724.49
17:22:08|20724.49
17:22:10|20724.49
17:22:11|20724.49
17:22:12|20724.49
17:22:13|20724.49
17:22:14|20717.02
17:22:15|20717.02
17:22:16|20717.02
17:22:17|20717.02
17:22:18|20717.02
17:22:19|20717.02
17:22:20|20717.02
17:22:21|20717.02
17:22:22|20717.02
17:22:23|20724.04
17:22:24|20724.04
17:22:25|20728.15
17:22:26|20728.15
17:22:27|20728.15
17:22:28|20728.15
17:22:29|20728.15
17:22:30|20728.15
17:22:31|20728.15
17:22:32|20728.15
17:22:33|20728.15
17:22:35|20728.15
17:22:35|20728.15
17:22:36|20728.15
17:22:37|20728.15
17:22:38|20728.15
17:22:39|20728.15
17:22:40|20728.15
17:22:41|20725.48
17:22:43|20725.56
17:22:43|20725.56
17:22:44|20728.45
17:22:45|20728.45
17:22:46|20728.45
17:22:47|20728.45
17:22:48|20728.45
17:22:50|20728.45
17:22:52|20728.45
17:22:53|20728.45
17:22:54|20728.45
17:22:55|20728.45
17:22:56|20728.45
17:22:57|20728.45
17:22:58|20728.45
17:22:59|20728.45
17:23:00|20723.03
17:23:00|20722.51
17:23:02|20719.53
17:23:03|20720.82
17:23:05|20720.82
17:23:05|20718.68
17:23:06|20718.68
17:23:07|20718.68
17:23:08|20718.68
17:23:09|20718.68
17:23:10|20718.68
17:23:11|20718.68
17:23:13|20718.68
17:23:14|20718.68
17:23:15|20721.49
17:23:16|20721.49
17:23:17|20728.45
17:23:18|20728.45
17:23:19|20728.45
17:23:20|20721.71
17:23:21|20721.41
17:23:22|20721.41
17:23:23|20721.41
17:23:23|20721.41
17:23:25|20721.41
17:23:26|20721.41
17:23:26|20721.41
17:23:28|20721.41
17:23:29|20721.41
17:23:29|20714.84
17:23:31|20714.84
17:23:32|20714.84
17:23:33|20714.84
17:23:34|20714.84
17:23:35|20712.08
17:23:36|20712.08
17:23:36|20715.89
17:23:38|20715.89
17:23:39|20715.89
17:23:40|20715.89
17:23:42|20717.94
17:23:42|20717.94
17:23:43|20716.93
17:23:44|20716.93
17:23:46|20716.93
17:23:46|20716.93
17:23:47|20716.93
17:23:48|20716.93
17:23:50|20716.93
17:23:52|20713.78
17:23:52|20713.78
17:23:53|20713.78
17:23:54|20713.91
17:23:56|20713.91
17:23:56|20713.91
17:23:58|20713.91
17:23:59|20713.91
17:24:01|20713.91
17:24:01|20713.91
17:24:02|20713.91
17:24:03|20713.91
17:24:04|20713.91
17:24:05|20713.91
17:24:06|20714.39
17:24:07|20714.39
17:24:08|20714.39
17:24:09|20712.09
17:24:10|20712.09
17:24:11|20712.09
17:24:13|20712.09
17:24:14|20712.09
17:24:15|20715.61
17:24:16|20715.61
17:24:17|20717.05
17:24:19|20717.05
17:24:20|20717.05
17:24:21|20717.05
17:24:22|20719.25
17:24:23|20719.25
17:24:24|20719.25
17:24:25|20721.99
17:24:26|20721.99
17:24:27|20719.38
17:24:28|20719.38
17:24:29|20719.38
17:24:30|20719.38
17:24:31|20719.38
17:24:32|20719.38
17:24:33|20718.46
17:24:34|20718.46
17:24:35|20718.46
17:24:36|20718.85
17:24:37|20718.85
17:24:38|20718.85
17:24:39|20716.39
17:24:40|20720.
17:24:41|20720.
17:24:42|20720.
17:24:43|20720.
17:24:44|20720.
17:24:45|20720.
17:24:46|20720.
17:24:47|20720.
17:24:48|20720.
17:24:49|20720.
17:24:50|20718.05
17:24:51|20718.05
17:24:52|20718.81
17:24:53|20719.85
17:24:54|20719.85
17:24:56|20719.85
17:24:57|20719.85
17:24:58|20719.85
17:24:58|20719.85
17:25:00|20719.85
17:25:01|20719.85
17:25:02|20719.85
17:25:04|20719.85
17:25:05|20719.85
17:25:06|20716.17
17:25:07|20718.73
17:25:08|20718.73
17:25:10|20718.73
17:25:11|20719.44
17:25:12|20719.
17:25:12|20719.
17:25:14|20719.
17:25:15|20719.
17:25:16|20719.
17:25:16|20719.63
17:25:18|20719.63
17:25:19|20719.63
17:25:20|20719.63
17:25:21|20719.63
17:25:22|20719.63
17:25:23|20719.63
17:25:24|20719.63
17:25:25|20719.63
17:25:26|20719.63
17:25:27|20719.63
17:25:28|20719.63
17:25:29|20716.05
17:25:30|20716.05
17:25:31|20716.05
17:25:32|20719.71
17:25:33|20719.71
17:25:34|20719.71
17:25:36|20719.71
17:25:37|20719.71
17:25:38|20719.71
17:25:38|20719.71
17:25:40|20719.71
17:25:41|20719.71
17:25:42|20719.71
17:25:44|20719.71
17:25:44|20719.71
17:25:45|20719.71
17:25:46|20717.57
17:25:47|20717.44
17:25:48|20717.44
17:25:49|20717.44
17:25:50|20721.98
17:25:52|20721.98
17:25:54|20721.98
17:25:54|20721.98
17:25:55|20721.98
17:25:57|20721.98
17:25:59|20721.98
17:25:59|20721.98
17:26:00|20721.98
17:26:01|20718.19
17:26:02|20718.06
17:26:03|20718.06
17:26:05|20718.06
17:26:06|20718.06
17:26:07|20715.98
17:26:08|20714.
17:26:09|20712.
17:26:10|20716.3
17:26:11|20716.3
17:26:12|20709.87
17:26:13|20709.87
17:26:13|20714.6
17:26:16|20714.6
17:26:16|20714.6
17:26:17|20714.6
17:26:18|20714.6
17:26:19|20714.6
17:26:20|20714.6
17:26:21|20718.28
17:26:23|20718.28
17:26:25|20720.36
17:26:26|20720.36
17:26:27|20720.36
17:26:27|20719.43
17:26:29|20715.59
17:26:29|20714.94
17:26:30|20714.94
17:26:31|20715.42
17:26:33|20715.42
17:26:34|20715.42
17:26:35|20718.64
17:26:36|20718.64
17:26:37|20718.64
17:26:38|20718.64
17:26:39|20718.64
17:26:40|20718.64
17:26:41|20718.64
17:26:42|20718.64
17:26:43|20723.06
17:26:44|20723.06
17:26:45|20723.06
17:26:47|20725.83
17:26:48|20723.06
17:26:48|20721.37
17:26:50|20721.37
17:26:51|20721.37
17:26:51|20721.37
17:26:54|20721.37
17:26:55|20721.37
17:26:57|20721.37
17:26:58|20721.37
17:26:58|20721.37
17:26:59|20721.37
17:27:00|20721.37
17:27:01|20721.37
17:27:02|20722.94
17:27:04|20722.94
17:27:05|20722.94
17:27:06|20720.21
17:27:07|20720.6
17:27:08|20720.6
17:27:10|20722.95
17:27:11|20722.95
17:27:12|20724.
17:27:13|20722.94
17:27:14|20722.94
17:27:16|20725.75
17:27:16|20726.72
17:27:17|20726.72
17:27:18|20725.98
17:27:19|20725.98
17:27:20|20725.98
17:27:21|20728.45
17:27:22|20730.14
17:27:23|20731.
17:27:24|20731.
17:27:25|20731.
17:27:26|20731.
17:27:27|20733.
17:27:28|20733.
17:27:29|20733.
17:27:30|20733.
17:27:32|20733.
17:27:32|20733.
17:27:35|20733.
17:27:35|20731.05
17:27:36|20730.79
17:27:37|20730.79
17:27:38|20730.79
17:27:39|20731.88
17:27:40|20731.88
17:27:41|20731.88
17:27:42|20731.88
17:27:43|20731.88
17:27:44|20731.88
17:27:45|20731.88
17:27:46|20731.88
17:27:47|20731.88
17:27:48|20731.88
17:27:50|20729.54
17:27:51|20729.54
17:27:52|20729.54
17:27:53|20729.54
17:27:55|20728.5
17:27:55|20728.5
17:27:57|20728.5
17:27:58|20728.5
17:27:58|20728.5
17:27:59|20728.5
17:28:00|20724.44
17:28:01|20724.44
17:28:03|20724.44
17:28:04|20724.44
17:28:05|20724.44
17:28:05|20724.44
17:28:08|20724.44
17:28:09|20723.23
17:28:11|20722.94
17:28:11|20722.94
17:28:12|20722.94
17:28:13|20722.94
17:28:15|20722.99
17:28:16|20722.99
17:28:17|20722.99
17:28:18|20722.99
17:28:19|20722.99
17:28:20|20722.99
17:28:21|20726.6
17:28:22|20726.6
17:28:23|20726.6
17:28:23|20723.9
17:28:25|20723.9
17:28:26|20723.51
17:28:27|20722.94
17:28:28|20722.94
17:28:29|20722.94
17:28:30|20722.94
17:28:30|20722.94
17:28:32|20722.94
17:28:33|20722.94
17:28:33|20722.94
17:28:35|20722.94
17:28:37|20722.94
17:28:37|20725.17
17:28:38|20725.17
17:28:39|20725.17
17:28:40|20725.17
17:28:41|20722.94
17:28:42|20722.94
17:28:43|20722.94
17:28:44|20719.17
17:28:45|20719.04
17:28:46|20719.04
17:28:48|20724.57
17:28:49|20723.09
17:28:49|20723.09
17:28:50|20723.09
17:28:52|20723.09
17:28:53|20723.09
17:28:54|20723.09
17:28:54|20723.09
17:28:57|20723.09
17:28:58|20723.09
17:28:58|20720.4
17:29:01|20722.35
17:29:01|20722.35
17:29:02|20722.35
17:29:04|20722.35
17:29:05|20722.74
17:29:06|20722.61
17:29:07|20722.61
17:29:08|20722.61
17:29:08|20722.09
17:29:10|20722.09
17:29:11|20722.09
17:29:13|20722.4
17:29:13|20722.4
17:29:14|20722.4
17:29:16|20722.4
17:29:17|20722.4
17:29:18|20716.91
17:29:19|20719.92
17:29:20|20719.92
17:29:21|20719.92
17:29:22|20719.92
17:29:23|20719.92
17:29:24|20719.92
17:29:25|20719.92
17:29:26|20718.12
17:29:27|20720.68
17:29:28|20720.68
17:29:29|20720.68
17:29:30|20720.68
17:29:31|20720.68
17:29:32|20720.68
17:29:33|20720.68
17:29:34|20720.68
17:29:35|20719.74
17:29:36|20719.74
17:29:37|20719.74
17:29:38|20719.74
17:29:39|20719.74
17:29:40|20719.74
17:29:41|20719.74
17:29:42|20719.74
17:29:43|20719.72
17:29:44|20718.55
17:29:45|20718.55
17:29:47|20718.55
17:29:47|20718.55
17:29:49|20718.55
17:29:49|20724.55
17:29:50|20722.87
17:29:51|20724.41
17:29:53|20724.41
17:29:54|20728.19
17:29:55|20724.66
17:29:55|20724.91
17:29:58|20724.84
17:29:59|20725.13
17:30:00|20724.3
17:30:00|20724.17
17:30:02|20724.17
17:30:04|20723.65
17:30:05|20723.65
17:30:06|20718.09
17:30:08|20718.09
17:30:08|20718.09
17:30:09|20720.
17:30:10|20720.
17:30:11|20720.
17:30:12|20720.
17:30:14|20723.09
17:30:15|20723.09
17:30:16|20723.09
17:30:17|20723.09
17:30:18|20720.48
17:30:19|20720.48
17:30:20|20720.
17:30:21|20720.
17:30:22|20720.
17:30:24|20720.
17:30:24|20720.
17:30:25|20720.
17:30:26|20720.
17:30:27|20720.
17:30:28|20720.
17:30:29|20720.
17:30:30|20720.
17:30:32|20720.
17:30:33|20724.09
17:30:34|20725.36
17:30:35|20725.36
17:30:36|20725.36
17:30:36|20725.36
17:30:38|20725.36
17:30:39|20720.18
17:30:40|20720.18
17:30:41|20720.18
17:30:42|20720.18
17:30:42|20724.05
17:30:43|20724.05
17:30:44|20724.05
17:30:46|20724.05
17:30:47|20723.79
17:30:47|20722.75
17:30:48|20723.14
17:30:50|20723.4
17:30:51|20725.92
17:30:51|20725.92
17:30:53|20725.92
17:30:54|20725.92
17:30:54|20725.92
17:30:55|20725.92
17:30:57|20725.92
17:30:58|20725.92
17:31:00|20721.8
17:31:01|20721.8
17:31:02|20721.8
17:31:03|20721.8
17:31:04|20721.8
17:31:05|20721.8
17:31:06|20722.51
17:31:07|20722.64
17:31:08|20722.64
17:31:09|20722.64
17:31:10|20722.64
17:31:12|20726.
17:31:12|20726.
17:31:13|20726.
17:31:15|20726.
17:31:16|20726.
17:31:17|20726.
17:31:18|20726.
17:31:18|20726.
17:31:19|20728.41
17:31:20|20728.41
17:31:22|20726.67
17:31:23|20726.67
17:31:23|20726.67
17:31:25|20726.67
17:31:26|20726.67
17:31:26|20726.67
17:31:28|20726.67
17:31:29|20726.16
17:31:30|20726.16
17:31:31|20726.16
17:31:32|20726.16
17:31:33|20726.16
17:31:34|20723.99
17:31:35|20723.99
17:31:36|20723.99
17:31:37|20723.04
17:31:39|20723.56
17:31:40|20723.56
17:31:41|20723.56
17:31:42|20727.15
17:31:43|20722.78
17:31:44|20722.78
17:31:45|20721.
17:31:47|20723.71
17:31:48|20723.71
17:31:48|20723.71
17:31:50|20723.71
17:31:51|20723.71
17:31:52|20722.4
17:31:54|20722.4
17:31:55|20722.4
17:31:55|20722.4
17:31:56|20722.4
17:31:58|20725.42
17:31:59|20725.42
17:32:01|20725.42
17:32:02|20725.42
17:32:03|20724.18
17:32:04|20724.18
17:32:05|20724.18
17:32:06|20724.18
17:32:07|20724.18
17:32:08|20724.18
17:32:10|20724.18
17:32:11|20724.18
17:32:12|20724.18
17:32:13|20724.18
17:32:14|20728.31
17:32:16|20728.31
17:32:16|20728.31
17:32:18|20728.31
17:32:19|20728.31
17:32:19|20728.31
17:32:21|20728.31
17:32:22|20728.31
17:32:23|20728.31
17:32:23|20728.31
17:32:25|20728.31
17:32:26|20728.31
17:32:27|20728.31
17:32:27|20728.31
17:32:28|20728.31
17:32:29|20728.31
17:32:30|20728.46
17:32:32|20728.46
17:32:33|20728.46
17:32:33|20728.46
17:32:35|20730.
17:32:35|20730.
17:32:37|20730.
17:32:37|20730.
17:32:38|20730.
17:32:39|20730.
17:32:40|20730.
17:32:42|20730.
17:32:43|20730.
17:32:43|20730.
17:32:45|20730.75
17:32:46|20730.75
17:32:47|20728.46
17:32:48|20728.46
17:32:49|20728.46
17:32:50|20730.
17:32:51|20730.
17:32:52|20730.
17:32:53|20730.
17:32:54|20730.
17:32:55|20730.
17:32:56|20733.09
17:32:57|20733.09
17:32:58|20733.09
17:32:59|20731.02
17:33:01|20731.02
17:33:02|20731.02
17:33:03|20731.02
17:33:04|20731.02
17:33:05|20731.02
17:33:06|20731.02
17:33:07|20731.02
17:33:09|20732.44
17:33:10|20730.14
17:33:11|20730.14
17:33:12|20730.14
17:33:13|20730.14
17:33:15|20730.14
17:33:15|20730.14
17:33:16|20730.14
17:33:18|20730.14
17:33:19|20730.14
17:33:21|20730.14
17:33:22|20730.14
17:33:23|20730.14
17:33:24|20729.74
17:33:25|20732.18
17:33:26|20732.18
17:33:27|20732.18
17:33:27|20732.22
17:33:29|20732.22
17:33:30|20732.22
17:33:31|20732.22
17:33:32|20732.22
17:33:33|20732.22
17:33:34|20732.22
17:33:35|20732.22
17:33:36|20732.22
17:33:37|20732.22
17:33:38|20732.22
17:33:39|20732.22
17:33:40|20732.22
17:33:41|20732.22
17:33:42|20729.04
17:33:43|20729.06
17:33:44|20729.04
17:33:45|20729.04
17:33:46|20729.04
17:33:47|20729.04
17:33:48|20729.04
17:33:49|20728.46
17:33:50|20722.84
17:33:51|20722.84
17:33:52|20722.84
17:33:53|20722.84
17:33:54|20722.84
17:33:55|20722.84
17:33:56|20722.84
17:33:57|20722.84
17:33:58|20722.84
17:33:59|20722.84
17:34:01|20722.84
17:34:02|20722.84
17:34:04|20722.84
17:34:06|20722.84
17:34:06|20722.84
17:34:07|20722.84
17:34:08|20722.9
17:34:09|20722.9
17:34:10|20722.9
17:34:11|20725.32
17:34:12|20725.28
17:34:13|20722.9
17:34:14|20728.83
17:34:15|20728.83
17:34:16|20728.34
17:34:18|20728.34
17:34:19|20728.34
17:34:20|20728.34
17:34:21|20722.84
17:34:22|20722.84
17:34:23|20722.84
17:34:24|20722.84
17:34:25|20722.84
17:34:26|20722.84
17:34:27|20721.97
17:34:28|20720.
17:34:28|20718.46
17:34:30|20718.46
17:34:31|20718.46
17:34:32|20718.46
17:34:33|20718.46
17:34:34|20716.35
17:34:34|20716.35
17:34:36|20716.35
17:34:37|20716.35
17:34:38|20716.35
17:34:39|20718.46
17:34:40|20720.03
17:34:41|20720.03
17:34:41|20720.03
17:34:43|20720.03
17:34:45|20720.03
17:34:46|20720.03
17:34:47|20720.03
17:34:48|20720.03
17:34:49|20720.03
17:34:50|20720.03
17:34:51|20717.4
17:34:52|20717.4
17:34:53|20717.4
17:34:54|20717.4
17:34:56|20717.4
17:34:57|20717.4
17:34:58|20720.74
17:34:58|20720.74
17:35:00|20720.74
17:35:01|20720.46
17:35:03|20720.46
17:35:04|20720.46
17:35:05|20710.71
17:35:06|20706.2
17:35:07|20706.2
17:35:09|20706.2
17:35:11|20706.2
17:35:11|20706.2
17:35:12|20706.2
17:35:13|20706.2
17:35:14|20717.26
17:35:16|20717.26
17:35:17|20706.1
17:35:18|20706.35
17:35:19|20706.35
17:35:20|20706.35
17:35:22|20706.35
17:35:22|20706.35
17:35:24|20706.35
17:35:24|20706.35
17:35:26|20705.
17:35:26|20705.
17:35:27|20705.
17:35:29|20705.
17:35:29|20705.
17:35:31|20700.37
17:35:31|20700.37
17:35:33|20700.37
17:35:33|20700.37
17:35:34|20700.37
17:35:35|20700.37
17:35:36|20700.37
17:35:37|20700.39
17:35:38|20700.39
17:35:39|20700.39
17:35:40|20700.21
17:35:41|20700.21
17:35:43|20700.21
17:35:43|20700.21
17:35:44|20700.21
17:35:45|20700.21
17:35:46|20700.21
17:35:47|20700.21
17:35:49|20700.21
17:35:50|20700.21
17:35:51|20700.21
17:35:52|20700.21
17:35:53|20700.21
17:35:54|20701.09
17:35:55|20700.06
17:35:56|20700.06
17:35:57|20700.
17:35:58|20696.
17:35:59|20696.
17:36:00|20700.47
17:36:01|20700.47
17:36:03|20689.
17:36:04|20689.
17:36:06|20690.48
17:36:07|20693.01
17:36:08|20693.03
17:36:09|20693.35
17:36:10|20693.35
17:36:11|20693.35
17:36:12|20693.35
17:36:13|20693.35
17:36:14|20693.35
17:36:16|20693.35
17:36:17|20693.35
17:36:18|20693.35
17:36:19|20689.47
17:36:20|20689.47
17:36:21|20690.14
17:36:22|20689.9
17:36:23|20689.9
17:36:24|20690.29
17:36:25|20690.29
17:36:27|20690.84
17:36:27|20690.84
17:36:28|20690.84
17:36:30|20695.46
17:36:31|20695.46
17:36:31|20695.46
17:36:33|20696.33
17:36:34|20703.27
17:36:35|20703.27
17:36:36|20696.9
17:36:37|20701.85
17:36:39|20701.85
17:36:40|20703.28
17:36:42|20703.28
17:36:42|20703.28
17:36:43|20703.25
17:36:44|20703.25
17:36:46|20704.85
17:36:46|20704.85
17:36:47|20704.85
17:36:49|20700.46
17:36:50|20700.46
17:36:51|20700.46
17:36:51|20700.46
17:36:53|20700.46
17:36:54|20700.46
17:36:55|20700.46
17:36:55|20700.46
17:36:57|20700.46
17:36:58|20700.46
17:36:59|20700.46
17:36:59|20700.46
17:37:01|20700.46
17:37:01|20700.46
17:37:03|20700.46
17:37:03|20707.53
17:37:05|20707.53
17:37:06|20707.53
17:37:08|20707.53
17:37:09|20707.53
17:37:11|20707.53
17:37:12|20707.53
17:37:12|20710.
17:37:13|20714.13
17:37:14|20714.13
17:37:16|20714.13
17:37:17|20709.09
17:37:18|20709.09
17:37:19|20709.09
17:37:20|20709.09
17:37:21|20709.09
17:37:22|20709.09
17:37:23|20709.09
17:37:24|20709.09
17:37:25|20711.1
17:37:27|20711.1
17:37:28|20711.1
17:37:29|20711.1
17:37:29|20714.32
17:37:31|20714.32
17:37:32|20711.1
17:37:33|20711.1
17:37:33|20711.1
17:37:35|20711.1
17:37:36|20714.32
17:37:37|20710.58
17:37:37|20707.94
17:37:39|20711.85
17:37:39|20711.85
17:37:40|20711.85
17:37:42|20711.85
17:37:42|20708.72
17:37:43|20708.72
17:37:45|20709.31
17:37:45|20712.24
17:37:46|20712.89
17:37:47|20712.89
17:37:50|20711.4
17:37:50|20717.56
17:37:51|20717.56
17:37:52|20717.55
17:37:53|20717.55
17:37:54|20717.55
17:37:55|20717.55
17:37:56|20717.55
17:37:57|20712.05
17:37:58|20712.05
17:37:59|20712.05
17:38:00|20712.05
17:38:01|20712.62
17:38:02|20712.62
17:38:03|20712.62
17:38:04|20712.62
17:38:05|20712.75
17:38:07|20712.75
17:38:08|20712.75
17:38:09|20709.02
17:38:11|20709.02
17:38:12|20708.89
17:38:13|20709.21
17:38:14|20709.21
17:38:15|20709.21
17:38:16|20709.21
17:38:17|20712.72
17:38:18|20712.73
17:38:19|20712.9
17:38:20|20712.9
17:38:22|20714.38
17:38:23|20714.38
17:38:23|20714.38
17:38:25|20714.38
17:38:26|20714.38
17:38:27|20714.38
17:38:28|20714.38
17:38:29|20714.38
17:38:30|20714.38
17:38:31|20712.18
17:38:32|20711.92
17:38:33|20709.71
17:38:34|20709.71
17:38:35|20709.71
17:38:36|20711.22
17:38:37|20711.22
17:38:38|20711.22
17:38:39|20711.22
17:38:40|20711.22
17:38:41|20711.22
17:38:43|20711.22
17:38:44|20711.22
17:38:44|20707.56
17:38:46|20710.18
17:38:47|20710.3
17:38:48|20710.3
17:38:48|20710.3
17:38:49|20710.3
17:38:51|20710.3
17:38:51|20710.3
17:38:52|20710.3
17:38:53|20708.
17:38:55|20708.
17:38:55|20706.13
17:38:57|20705.88
17:38:58|20705.88
17:38:59|20705.88
17:39:00|20705.18
17:39:01|20708.62
17:39:01|20708.62
17:39:02|20708.62
17:39:03|20708.62
17:39:05|20708.62
17:39:07|20706.67
17:39:08|20706.67
17:39:09|20706.67
17:39:10|20706.23
17:39:11|20705.
17:39:12|20705.
17:39:14|20705.
17:39:15|20705.
17:39:15|20705.
17:39:17|20705.
17:39:17|20708.32
17:39:19|20707.39
17:39:19|20711.35
17:39:21|20711.35
17:39:21|20714.51
17:39:23|20718.05
17:39:24|20718.06
17:39:25|20718.06
17:39:26|20718.06
17:39:27|20718.06
17:39:28|20715.
17:39:29|20715.
17:39:30|20715.
17:39:31|20718.06
17:39:32|20718.06
17:39:33|20720.
17:39:34|20720.
17:39:35|20720.
17:39:36|20720.
17:39:37|20720.
17:39:38|20715.71
17:39:40|20715.71
17:39:41|20715.71
17:39:41|20715.71
17:39:43|20715.71
17:39:43|20715.71
17:39:44|20715.71
17:39:45|20715.71
17:39:46|20715.71
17:39:47|20715.71
17:39:48|20715.71
17:39:50|20715.71
17:39:51|20715.71
17:39:51|20716.23
17:39:52|20716.23
17:39:54|20714.1
17:39:54|20714.1
17:39:55|20714.1
17:39:57|20714.1
17:39:57|20714.1
17:39:59|20713.44
17:40:00|20714.21
17:40:01|20717.74
17:40:01|20717.74
17:40:02|20717.74
17:40:03|20717.74
17:40:05|20717.74
17:40:06|20717.74
17:40:07|20719.08
17:40:08|20719.08
17:40:09|20719.08
17:40:11|20721.67
17:40:11|20721.67
17:40:12|20721.67
17:40:14|20722.
17:40:14|20722.
17:40:16|20722.
17:40:16|20722.
17:40:17|20722.
17:40:19|20722.
17:40:20|20722.
17:40:20|20720.86
17:40:21|20720.86
17:40:23|20720.86
17:40:23|20720.86
17:40:25|20720.86
17:40:25|20720.86
17:40:26|20719.71
17:40:27|20719.71
17:40:28|20719.71
17:40:29|20717.16
17:40:30|20717.16
17:40:32|20719.71
17:40:33|20719.71
17:40:34|20721.07
17:40:35|20715.
17:40:36|20715.
17:40:37|20715.
17:40:38|20715.
17:40:39|20715.
17:40:40|20715.
17:40:41|20715.
17:40:42|20715.
17:40:43|20715.
17:40:44|20715.
17:40:45|20715.
17:40:46|20715.
17:40:47|20715.
17:40:48|20715.
17:40:49|20715.
17:40:50|20715.
17:40:51|20715.
17:40:52|20715.
17:40:53|20715.
17:40:54|20715.
17:40:55|20715.
17:40:57|20715.
17:40:57|20715.
17:40:58|20715.
17:40:59|20719.17
17:41:00|20719.17
17:41:01|20719.17
17:41:03|20719.17
17:41:03|20719.17
17:41:04|20721.
17:41:06|20721.
17:41:08|20721.
17:41:09|20721.
17:41:11|20720.79
17:41:11|20720.79
17:41:12|20720.79
17:41:14|20724.03
17:41:15|20724.03
17:41:16|20724.03
17:41:17|20724.03
17:41:18|20720.64
17:41:19|20720.64
17:41:20|20718.
17:41:21|20718.
17:41:22|20718.
17:41:23|20718.
17:41:24|20718.
17:41:25|20718.
17:41:26|20718.
17:41:27|20718.
17:41:28|20717.91
17:41:29|20717.91
17:41:30|20717.91
17:41:32|20713.63
17:41:33|20713.63
17:41:34|20713.63
17:41:34|20713.63
17:41:35|20712.
17:41:37|20712.
17:41:38|20712.
17:41:38|20712.
17:41:40|20712.
17:41:41|20712.
17:41:41|20712.
17:41:42|20711.77
17:41:44|20711.77
17:41:44|20711.77
17:41:45|20711.77
17:41:47|20711.77
17:41:47|20711.77
17:41:49|20711.77
17:41:50|20711.77
17:41:51|20711.77
17:41:51|20711.77
17:41:52|20711.77
17:41:53|20710.
17:41:55|20710.
17:41:55|20710.
17:41:57|20710.
17:41:57|20705.08
17:41:59|20709.44
17:41:59|20709.44
17:42:01|20709.44
17:42:02|20708.51
17:42:03|20708.51
17:42:03|20708.51
17:42:04|20708.51
17:42:06|20709.81
17:42:07|20709.81
17:42:08|20713.43
17:42:10|20713.31
17:42:11|20713.49
17:42:13|20717.2
17:42:14|20717.2
17:42:15|20715.63
17:42:16|20715.63
17:42:17|20715.63
17:42:18|20713.77
17:42:20|20712.28
17:42:20|20712.28
17:42:21|20712.28
17:42:23|20707.67
17:42:24|20706.35
17:42:25|20706.96
17:42:26|20706.96
17:42:28|20706.96
17:42:28|20707.35
17:42:30|20707.35
17:42:31|20707.48
17:42:32|20706.57
17:42:33|20707.
17:42:34|20709.32
17:42:35|20710.3
17:42:36|20710.3
17:42:37|20710.3
17:42:38|20714.3
17:42:39|20714.3
17:42:40|20714.3
17:42:41|20714.3
17:42:42|20714.3
17:42:43|20714.3
17:42:44|20714.3
17:42:45|20714.3
17:42:46|20714.3
17:42:47|20714.3
17:42:48|20714.3
17:42:49|20714.3
17:42:50|20714.3
17:42:51|20712.75
17:42:52|20709.48
17:42:53|20712.18
17:42:54|20712.18
17:42:56|20712.44
17:42:58|20712.44
17:42:58|20712.44
17:42:59|20712.57
17:43:00|20712.57
17:43:01|20712.57
17:43:02|20712.57
17:43:03|20712.57
17:43:04|20712.57
17:43:05|20712.57
17:43:07|20712.57
17:43:08|20712.57
17:43:10|20712.96
17:43:10|20712.96
17:43:11|20712.96
17:43:12|20712.96
17:43:14|20712.96
17:43:16|20714.29
17:43:16|20714.29
17:43:17|20714.3
17:43:18|20714.3
17:43:19|20714.3
17:43:20|20714.3
17:43:21|20714.3
17:43:22|20714.3
17:43:23|20714.3
17:43:25|20714.3
17:43:26|20717.66
17:43:27|20717.66
17:43:28|20717.66
17:43:29|20718.29
17:43:30|20718.29
17:43:31|20718.29
17:43:32|20718.29
17:43:33|20715.09
17:43:34|20715.38
17:43:35|20715.25
17:43:36|20715.06
17:43:37|20715.06
17:43:38|20715.06
17:43:39|20715.06
17:43:40|20715.06
17:43:41|20715.06
17:43:42|20715.06
17:43:43|20714.21
17:43:44|20715.77
17:43:45|20715.77
17:43:46|20715.77
17:43:47|20715.77
17:43:48|20715.77
17:43:49|20715.77
17:43:50|20715.77
17:43:51|20715.77
17:43:52|20715.77
17:43:53|20715.77
17:43:54|20710.82
17:43:55|20710.82
17:43:56|20710.82
17:43:57|20710.82
17:43:58|20710.82
17:43:59|20710.82
17:44:00|20710.82
17:44:01|20713.46
17:44:02|20713.46
17:44:03|20713.46
17:44:04|20714.77
17:44:05|20714.63
17:44:06|20714.5
17:44:07|20718.91
17:44:08|20718.91
17:44:10|20718.91
17:44:11|20714.63
17:44:13|20714.63
17:44:14|20714.63
17:44:15|20714.63
17:44:17|20714.63
17:44:18|20714.63
17:44:19|20714.63
17:44:20|20714.63
17:44:21|20710.
17:44:22|20707.78
17:44:23|20707.78
17:44:24|20707.78
17:44:25|20707.78
17:44:26|20707.78
17:44:27|20707.78
17:44:28|20707.78
17:44:29|20706.48
17:44:30|20706.48
17:44:31|20706.48
17:44:32|20706.48
17:44:33|20706.48
17:44:34|20709.38
17:44:35|20709.42
17:44:36|20709.42
17:44:37|20709.42
17:44:38|20715.84
17:44:39|20715.84
17:44:40|20715.84
17:44:41|20710.38
17:44:42|20710.38
17:44:43|20709.87
17:44:44|20709.87
17:44:45|20709.87
17:44:46|20709.87
17:44:47|20709.87
17:44:48|20709.87
17:44:49|20709.87
17:44:51|20709.87
17:44:52|20709.87
17:44:53|20710.24
17:44:54|20710.24
17:44:55|20710.24
17:44:56|20710.24
17:44:56|20710.24
17:44:57|20710.24
17:44:59|20710.24
17:45:00|20709.59
17:45:01|20709.59
17:45:02|20710.31
17:45:03|20710.31
17:45:03|20710.31
17:45:05|20710.31
17:45:06|20710.31
17:45:06|20712.18
17:45:08|20710.29
17:45:09|20710.29
17:45:10|20708.65
17:45:11|20708.65
17:45:13|20708.65
17:45:14|20711.14
17:45:15|20711.14
17:45:16|20707.99
17:45:18|20707.99
17:45:19|20707.99
17:45:20|20707.99
17:45:21|20706.1
17:45:22|20706.1
17:45:23|20706.1
17:45:25|20706.84
17:45:25|20706.84
17:45:27|20706.84
17:45:28|20706.84
17:45:29|20706.84
17:45:30|20706.84
17:45:31|20706.84
17:45:32|20706.84
17:45:33|20706.84
17:45:34|20706.84
17:45:35|20706.84
17:45:36|20706.84
17:45:37|20706.84
17:45:38|20706.84
17:45:40|20706.84
17:45:41|20706.84
17:45:41|20706.84
17:45:43|20706.84
17:45:44|20710.54
17:45:45|20713.14
17:45:45|20714.05
17:45:47|20710.11
17:45:48|20710.11
17:45:49|20710.11
17:45:50|20710.11
17:45:51|20710.11
17:45:52|20710.11
17:45:53|20710.11
17:45:54|20710.11
17:45:55|20710.11
17:45:56|20710.11
17:45:57|20710.11
17:45:58|20710.11
17:45:59|20710.11
17:46:01|20711.16
17:46:02|20711.83
17:46:02|20711.83
17:46:04|20711.83
17:46:05|20712.48
17:46:06|20712.48
17:46:07|20712.48
17:46:08|20712.48
17:46:09|20712.48
17:46:10|20712.48
17:46:11|20712.48
17:46:12|20712.48
17:46:14|20712.48
17:46:15|20712.48
17:46:16|20708.11
17:46:17|20712.35
17:46:18|20709.59
17:46:19|20709.18
17:46:21|20709.18
17:46:21|20709.18
17:46:24|20705.97
17:46:24|20708.9
17:46:26|20709.18
17:46:27|20709.18
17:46:28|20709.18
17:46:29|20709.18
17:46:31|20709.18
17:46:31|20709.18
17:46:32|20709.18
17:46:33|20705.96
17:46:34|20704.02
17:46:35|20704.02
17:46:36|20704.96
17:46:37|20704.96
17:46:38|20702.6
17:46:40|20702.6
17:46:41|20702.6
17:46:42|20702.52
17:46:43|20700.
17:46:45|20697.41
17:46:45|20697.41
17:46:47|20696.35
17:46:48|20696.35
17:46:49|20696.63
17:46:50|20696.63
17:46:50|20696.63
17:46:52|20696.63
17:46:53|20696.63
17:46:54|20696.63
17:46:55|20696.63
17:46:56|20696.67
17:46:57|20696.67
17:46:57|20696.67
17:46:59|20696.67
17:46:59|20696.67
17:47:01|20696.67
17:47:02|20696.67
17:47:04|20696.67
17:47:04|20696.67
17:47:05|20696.67
17:47:06|20698.66
17:47:07|20698.66
17:47:08|20698.66
17:47:09|20698.66
17:47:10|20698.66
17:47:11|20698.66
17:47:12|20698.66
17:47:14|20698.66
17:47:15|20698.66
17:47:17|20698.66
17:47:17|20696.59
17:47:19|20696.59
17:47:21|20700.89
17:47:21|20700.89
17:47:22|20700.89
17:47:24|20697.5
17:47:26|20697.5
17:47:26|20697.5
17:47:28|20697.96
17:47:29|20697.96
17:47:30|20697.96
17:47:31|20697.96
17:47:33|20697.96
17:47:33|20700.51
17:47:35|20697.09
17:47:36|20695.05
17:47:37|20695.05
17:47:38|20695.05
17:47:39|20695.05
17:47:39|20695.05
17:47:41|20695.05
17:47:42|20695.05
17:47:43|20695.05
17:47:43|20695.05
17:47:45|20695.
17:47:45|20697.
17:47:47|20697.
17:47:48|20697.
17:47:49|20695.
17:47:50|20697.39
17:47:51|20697.39
17:47:52|20697.39
17:47:53|20697.39
17:47:54|20697.39
17:47:55|20697.39
17:47:56|20697.39
17:47:57|20697.39
17:47:58|20697.39
17:47:59|20697.39
17:48:01|20695.78
17:48:02|20696.44
17:48:03|20699.45
17:48:04|20699.02
17:48:05|20699.15
17:48:06|20699.11
17:48:07|20698.49
17:48:08|20699.15
17:48:09|20699.15
17:48:10|20699.28
17:48:11|20699.28
17:48:12|20699.41
17:48:13|20699.41
17:48:15|20699.41
17:48:16|20699.41
17:48:16|20697.36
17:48:17|20698.99
17:48:18|20698.99
17:48:20|20698.99
17:48:22|20698.99
17:48:23|20698.99
17:48:24|20698.99
17:48:25|20698.99
17:48:26|20698.99
17:48:26|20698.99
17:48:27|20698.99
17:48:28|20699.85
17:48:30|20699.85
17:48:32|20702.74
17:48:33|20702.74
17:48:34|20702.74
17:48:35|20702.74
17:48:36|20699.26
17:48:37|20699.26
17:48:38|20699.26
17:48:38|20699.26
17:48:40|20701.44
17:48:40|20701.44
17:48:41|20701.44
17:48:43|20701.44
17:48:44|20699.41
17:48:45|20701.44
17:48:46|20701.44
17:48:47|20701.44
17:48:48|20701.44
17:48:49|20698.44
17:48:51|20701.7
17:48:51|20701.7
17:48:52|20701.7
17:48:54|20701.7
17:48:55|20701.7
17:48:56|20701.7
17:48:57|20695.86
17:48:58|20695.86
17:48:59|20695.98
17:49:00|20695.98
17:49:01|20695.98
17:49:02|20695.98
17:49:03|20695.98
17:49:04|20695.98
17:49:05|20695.98
17:49:06|20695.
17:49:07|20695.
17:49:08|20695.
17:49:09|20695.
17:49:10|20695.
17:49:11|20695.
17:49:12|20695.
17:49:13|20695.
17:49:14|20695.
17:49:16|20695.
17:49:17|20695.
17:49:19|20694.42
17:49:19|20695.33
17:49:21|20695.33
17:49:23|20695.33
17:49:23|20695.33
17:49:25|20697.55
17:49:25|20697.55
17:49:27|20697.55
17:49:27|20697.55
17:49:30|20697.55
17:49:30|20697.55
17:49:31|20697.55
17:49:32|20697.55
17:49:34|20697.55
17:49:35|20697.1
17:49:35|20697.1
17:49:37|20697.1
17:49:39|20697.1
17:49:39|20697.1
17:49:40|20697.1
17:49:41|20698.58
17:49:42|20698.58
17:49:43|20698.58
17:49:44|20698.58
17:49:45|20698.62
17:49:47|20698.62
17:49:49|20698.62
17:49:49|20698.62
17:49:51|20698.62
17:49:51|20698.62
17:49:52|20698.62
17:49:53|20698.62
17:49:54|20698.62
17:49:56|20698.62
17:49:56|20700.5
17:49:58|20700.5
17:49:58|20700.5
17:49:59|20700.5
17:50:00|20700.5
17:50:02|20700.59
17:50:02|20701.67
17:50:03|20701.67
17:50:05|20702.43
17:50:06|20702.43
17:50:07|20702.43
17:50:08|20702.43
17:50:09|20702.43
17:50:10|20702.43
17:50:11|20702.43
17:50:12|20702.43
17:50:13|20702.43
17:50:14|20702.43
17:50:15|20700.61
17:50:16|20700.59
17:50:17|20700.59
17:50:18|20700.6
17:50:20|20700.6
17:50:21|20700.6
17:50:22|20700.6
17:50:23|20700.6
17:50:24|20700.6
17:50:26|20700.6
17:50:26|20701.3
17:50:28|20701.3
17:50:29|20701.3
17:50:30|20701.3
17:50:31|20701.3
17:50:31|20701.3
17:50:33|20701.3
17:50:33|20701.3
17:50:34|20701.3
17:50:35|20701.3
17:50:36|20701.3
17:50:38|20703.13
17:50:38|20703.13
17:50:40|20703.13
17:50:41|20703.13
17:50:42|20703.13
17:50:43|20703.13
17:50:44|20703.13
17:50:45|20699.92
17:50:46|20699.92
17:50:47|20699.92
17:50:48|20699.92
17:50:49|20699.92
17:50:50|20699.92
17:50:51|20697.21
17:50:52|20699.35
17:50:53|20699.35
17:50:54|20703.07
17:50:55|20698.09
17:50:56|20698.09
17:50:57|20698.09
17:50:58|20698.09
17:50:59|20698.09
17:51:00|20698.09
17:51:01|20698.09
17:51:02|20698.09
17:51:03|20698.09
17:51:04|20698.09
17:51:05|20698.09
17:51:06|20698.09
17:51:07|20698.09
17:51:08|20698.09
17:51:09|20698.09
17:51:10|20698.09
17:51:11|20698.09
17:51:12|20698.09
17:51:13|20698.09
17:51:14|20698.09
17:51:15|20698.09
17:51:16|20698.09
17:51:17|20698.09
17:51:19|20698.09
17:51:20|20695.77
17:51:20|20695.77
17:51:21|20695.77
17:51:23|20695.77
17:51:24|20701.41
17:51:26|20701.41
17:51:27|20701.41
17:51:28|20701.41
17:51:29|20701.41
17:51:30|20701.41
17:51:31|20701.41
17:51:32|20701.41
17:51:34|20701.41
17:51:34|20701.41
17:51:36|20701.41
17:51:37|20701.41
17:51:38|20701.41
17:51:39|20701.41
17:51:41|20701.41
17:51:41|20701.41
17:51:42|20701.41
17:51:44|20698.79
17:51:44|20698.66
17:51:46|20698.66
17:51:47|20698.66
17:51:48|20698.66
17:51:49|20698.66
17:51:50|20700.74
17:51:51|20700.74
17:51:52|20704.98
17:51:53|20708.42
17:51:54|20708.42
17:51:55|20709.51
17:51:56|20709.51
17:51:57|20709.51
17:51:58|20709.51
17:51:59|20709.51
17:52:00|20709.51
17:52:01|20709.51
17:52:02|20709.51
17:52:04|20709.51
17:52:06|20709.51
17:52:06|20709.51
17:52:07|20709.51
17:52:08|20709.51
17:52:09|20704.49
17:52:10|20704.49
17:52:11|20709.3
17:52:12|20709.3
17:52:13|20704.21
17:52:15|20703.73
17:52:16|20704.75
17:52:17|20704.75
17:52:19|20704.75
17:52:19|20700.55
17:52:21|20700.64
17:52:23|20700.64
17:52:23|20700.65
17:52:24|20700.65
17:52:25|20701.12
17:52:26|20701.12
17:52:28|20702.03
17:52:29|20702.03
17:52:31|20697.15
17:52:31|20697.15
17:52:32|20697.15
17:52:34|20697.15
17:52:35|20697.15
17:52:36|20697.15
17:52:37|20697.15
17:52:38|20697.15
17:52:39|20701.9
17:52:40|20701.9
17:52:41|20701.9
17:52:42|20696.36
17:52:43|20696.36
17:52:44|20696.36
17:52:45|20696.36
17:52:46|20696.36
17:52:48|20696.35
17:52:48|20696.35
17:52:49|20696.35
17:52:51|20696.35
17:52:51|20695.31
17:52:52|20695.31
17:52:53|20695.31
17:52:54|20695.31
17:52:56|20695.31
17:52:56|20695.31
17:52:57|20695.31
17:52:58|20695.31
17:53:00|20700.2
17:53:00|20700.2
17:53:02|20700.2
17:53:03|20700.2
17:53:03|20695.
17:53:04|20695.
17:53:05|20695.
17:53:06|20695.
17:53:08|20695.
17:53:09|20695.
17:53:09|20690.04
17:53:10|20690.04
17:53:12|20690.04
17:53:13|20693.81
17:53:14|20697.48
17:53:15|20697.48
17:53:16|20697.48
17:53:17|20697.48
17:53:18|20697.48
17:53:20|20697.48
17:53:21|20697.53
17:53:22|20697.53
17:53:24|20699.8
17:53:24|20699.8
17:53:26|20699.8
17:53:27|20699.8
17:53:29|20700.74
17:53:29|20700.74
17:53:30|20700.74
17:53:32|20700.74
17:53:33|20700.74
17:53:34|20704.35
17:53:35|20704.35
17:53:36|20706.33
17:53:37|20711.57
17:53:38|20711.57
17:53:40|20711.57
17:53:40|20711.57
17:53:42|20711.57
17:53:43|20711.57
17:53:44|20711.57
17:53:45|20711.57
17:53:46|20707.05
17:53:47|20707.01
17:53:48|20699.14
17:53:49|20699.14
17:53:50|20699.14
17:53:51|20699.14
17:53:52|20699.14
17:53:53|20699.14
17:53:54|20699.14
17:53:55|20699.14
17:53:56|20699.14
17:53:57|20699.14
17:53:58|20699.14
17:53:59|20699.14
17:54:00|20700.26
17:54:01|20700.26
17:54:02|20697.77
17:54:03|20697.77
17:54:04|20697.77
17:54:05|20697.77
17:54:06|20700.13
17:54:07|20700.13
17:54:08|20700.13
17:54:10|20700.13
17:54:10|20700.13
17:54:11|20702.05
17:54:12|20702.05
17:54:13|20702.05
17:54:14|20702.05
17:54:15|20702.05
17:54:16|20702.05
17:54:18|20702.05
17:54:18|20700.3
17:54:19|20700.29
17:54:21|20700.29
17:54:22|20700.29
17:54:23|20701.5
17:54:24|20701.5
17:54:25|20698.42
17:54:26|20699.51
17:54:28|20699.51
17:54:29|20699.51
17:54:30|20699.51
17:54:32|20699.42
17:54:32|20699.42
17:54:33|20699.42
17:54:34|20699.42
17:54:35|20699.42
17:54:37|20698.6
17:54:38|20702.2
17:54:39|20702.2
17:54:40|20702.2
17:54:41|20702.21
17:54:42|20702.21
17:54:44|20702.21
17:54:45|20702.21
17:54:46|20702.21
17:54:47|20702.21
17:54:48|20702.21
17:54:49|20702.21
17:54:50|20702.21
17:54:51|20702.21
17:54:52|20702.21
17:54:53|20702.21
17:54:54|20702.21
17:54:55|20705.
17:54:56|20701.91
17:54:57|20701.03
17:54:58|20701.03
17:54:59|20701.03
17:55:00|20701.03
17:55:01|20701.03
17:55:03|20698.88
17:55:03|20698.88
17:55:05|20698.88
17:55:06|20698.88
17:55:06|20698.88
17:55:08|20702.61
17:55:09|20702.61
17:55:10|20705.09
17:55:11|20705.09
17:55:12|20705.09
17:55:13|20705.09
17:55:14|20705.09
17:55:14|20705.09
17:55:16|20705.09
17:55:17|20705.09
17:55:18|20705.09
17:55:19|20700.17
17:55:20|20700.17
17:55:21|20700.17
17:55:22|20700.17
17:55:23|20700.17
17:55:25|20700.17
17:55:26|20700.17
17:55:27|20693.6
17:55:27|20693.6
17:55:29|20700.3
17:55:30|20700.3
17:55:31|20700.3
17:55:33|20700.3
17:55:34|20696.52
17:55:34|20696.52
17:55:37|20696.36
17:55:38|20698.99
17:55:39|20698.99
17:55:41|20698.99
17:55:41|20699.
17:55:42|20699.
17:55:43|20699.
17:55:45|20699.
17:55:45|20699.
17:55:47|20696.72
17:55:48|20696.72
17:55:49|20696.72
17:55:50|20696.72
17:55:51|20696.72
17:55:52|20696.72
17:55:54|20694.62
17:55:55|20694.62
17:55:56|20692.51
17:55:57|20692.51
17:55:58|20692.51
17:55:59|20692.51
17:56:00|20694.25
17:56:01|20695.85
17:56:02|20699.91
17:56:03|20699.91
17:56:04|20699.91
17:56:06|20699.91
17:56:06|20699.91
17:56:07|20697.54
17:56:09|20702.01
17:56:10|20702.01
17:56:10|20702.01
17:56:12|20702.01
17:56:13|20702.01
17:56:13|20702.01
17:56:14|20702.01
17:56:15|20694.24
17:56:16|20697.23
17:56:17|20696.92
17:56:19|20696.92
17:56:19|20696.92
17:56:21|20696.92
17:56:21|20696.92
17:56:22|20696.92
17:56:23|20696.92
17:56:24|20696.92
17:56:25|20696.92
17:56:26|20696.92
17:56:28|20697.41
17:56:29|20697.41
17:56:30|20697.41
17:56:30|20697.41
17:56:32|20697.41
17:56:33|20697.41
17:56:34|20697.41
17:56:35|20697.41
17:56:36|20697.41
17:56:37|20697.41
17:56:38|20690.
17:56:40|20690.
17:56:41|20690.
17:56:43|20690.
17:56:43|20690.
17:56:44|20690.
17:56:45|20690.
17:56:47|20687.38
17:56:49|20686.12
17:56:49|20686.12
17:56:50|20686.12
17:56:51|20686.12
17:56:53|20686.12
17:56:54|20686.12
17:56:54|20686.12
17:56:55|20686.12
17:56:57|20686.12
17:56:58|20686.12
17:56:59|20686.12
17:57:00|20686.12
17:57:01|20686.12
17:57:02|20687.68
17:57:03|20687.68
17:57:04|20687.68
17:57:05|20687.68
17:57:06|20687.68
17:57:07|20684.
17:57:08|20684.
17:57:09|20684.
17:57:10|20684.
17:57:11|20684.
17:57:13|20687.68
17:57:13|20687.68
17:57:15|20677.3
17:57:16|20690.12
17:57:16|20690.12
17:57:18|20690.12
17:57:19|20684.3
17:57:19|20684.3
17:57:21|20684.3
17:57:22|20681.5
17:57:23|20681.5
17:57:25|20681.5
17:57:26|20681.5
17:57:27|20681.42
17:57:29|20681.42
17:57:29|20681.42
17:57:31|20682.76
17:57:32|20682.76
17:57:33|20682.76
17:57:34|20682.76
17:57:35|20679.7
17:57:37|20680.81
17:57:38|20680.81
17:57:39|20680.81
17:57:41|20680.81
17:57:42|20680.81
17:57:44|20680.81
17:57:44|20680.81
17:57:45|20680.81
17:57:46|20680.81
17:57:47|20680.81
17:57:48|20680.81
17:57:49|20680.81
17:57:50|20680.81
17:57:51|20680.81
17:57:52|20683.99
17:57:53|20683.99
17:57:54|20683.99
17:57:55|20683.99
17:57:56|20683.99
17:57:57|20686.39
17:57:59|20686.39
17:58:00|20686.39
17:58:01|20686.39
17:58:02|20689.83
17:58:03|20689.84
17:58:04|20689.84
17:58:05|20689.97
17:58:06|20689.97
17:58:08|20689.97
17:58:08|20693.1
17:58:09|20689.83
17:58:10|20688.78
17:58:12|20688.78
17:58:13|20688.78
17:58:14|20690.91
17:58:15|20690.91
17:58:16|20690.91
17:58:17|20695.
17:58:18|20695.
17:58:19|20695.
17:58:20|20695.
17:58:21|20687.75
17:58:22|20692.14
17:58:23|20690.9
17:58:24|20690.9
17:58:26|20690.9
17:58:27|20690.9
17:58:28|20690.9
17:58:29|20690.9
17:58:30|20690.9
17:58:31|20690.9
17:58:32|20690.9
17:58:34|20690.9
17:58:35|20690.9
17:58:36|20690.9
17:58:37|20695.2
17:58:38|20695.2
17:58:39|20700.79
17:58:40|20700.79
17:58:42|20694.54
17:58:42|20694.54
17:58:44|20694.54
17:58:45|20691.74
17:58:47|20691.
17:58:48|20691.
17:58:48|20691.
17:58:49|20691.
17:58:51|20691.
17:58:51|20691.85
17:58:52|20691.85
17:58:53|20692.1
17:58:54|20692.1
17:58:55|20692.1
17:58:57|20692.1
17:58:59|20692.1
17:58:59|20692.1
17:59:01|20694.3
17:59:02|20694.43
17:59:03|20694.56
17:59:04|20694.56
17:59:05|20693.78
17:59:06|20694.04
17:59:07|20694.04
17:59:08|20694.04
17:59:09|20694.04
17:59:10|20694.04
17:59:11|20694.04
17:59:12|20694.04
17:59:13|20695.21
17:59:14|20695.21
17:59:15|20695.21
17:59:16|20695.21
17:59:17|20695.21
17:59:18|20694.91
17:59:19|20691.98
17:59:20|20689.72
17:59:21|20689.72
17:59:22|20689.72
17:59:23|20689.72
17:59:24|20689.72
17:59:25|20690.89
17:59:27|20690.89
17:59:28|20690.89
17:59:29|20692.15
17:59:30|20692.15
17:59:31|20686.44
17:59:32|20691.77
17:59:33|20691.94
17:59:34|20691.94
17:59:35|20692.15
17:59:36|20692.15
17:59:37|20692.15
17:59:38|20692.15
17:59:39|20692.15
17:59:40|20692.15
17:59:42|20692.15
17:59:43|20692.15
17:59:44|20692.15
17:59:45|20692.15
17:59:45|20692.15
17:59:47|20692.15
17:59:48|20692.15
17:59:49|20691.01
17:59:50|20691.01
17:59:51|20695.33
17:59:52|20695.33
17:59:54|20692.99
17:59:54|20692.99
17:59:55|20692.99
17:59:56|20692.99
17:59:57|20693.24
17:59:59|20693.24
17:59:59|20693.24
18:00:00|20695.42
18:00:02|20695.42
18:00:03|20695.42
18:00:05|20695.42
18:00:05|20695.42
18:00:07|20695.42
18:00:08|20695.42
18:00:09|20695.42
18:00:10|20695.42
18:00:11|20689.
18:00:12|20689.
18:00:13|20689.
18:00:14|20689.
18:00:15|20689.
18:00:16|20689.
18:00:17|20689.
18:00:18|20695.1
18:00:20|20695.1
18:00:20|20695.06
18:00:22|20686.36
18:00:22|20686.36
18:00:24|20686.36
18:00:25|20695.11
18:00:27|20695.11
18:00:27|20695.11
18:00:29|20696.99
18:00:30|20696.99
18:00:31|20691.62
18:00:32|20691.69
18:00:34|20696.99
18:00:35|20696.99
18:00:36|20696.99
18:00:36|20697.
18:00:38|20702.
18:00:39|20702.
18:00:41|20705.
18:00:42|20705.
18:00:42|20703.14
18:00:44|20699.57
18:00:45|20699.57
18:00:46|20699.57
18:00:47|20699.57
18:00:48|20699.57
18:00:49|20699.57
18:00:50|20699.57
18:00:51|20699.57
18:00:52|20699.57
18:00:53|20699.57
18:00:54|20699.57
18:00:55|20699.57
18:00:57|20699.57
18:00:58|20699.57
18:01:00|20699.57
18:01:00|20699.57
18:01:01|20699.57
18:01:02|20699.57
18:01:04|20699.57
18:01:05|20700.63
18:01:06|20700.63
18:01:07|20700.63
18:01:08|20698.69
18:01:09|20698.69
18:01:10|20698.69
18:01:11|20698.69
18:01:12|20698.69
18:01:13|20707.1
18:01:14|20707.1
18:01:15|20707.1
18:01:16|20707.1
18:01:17|20707.1
18:01:18|20707.3
18:01:19|20707.3
18:01:20|20711.34
18:01:21|20711.08
18:01:22|20711.15
18:01:23|20711.44
18:01:24|20714.58
18:01:25|20713.18
18:01:26|20713.18
18:01:27|20713.18
18:01:28|20713.18
18:01:29|20713.18
18:01:31|20712.86
18:01:31|20712.86
18:01:33|20712.86
18:01:35|20712.86
18:01:35|20712.86
18:01:36|20712.86
18:01:38|20712.86
18:01:38|20705.53
18:01:39|20705.53
18:01:41|20705.53
18:01:42|20705.53
18:01:43|20705.53
18:01:44|20705.53
18:01:45|20705.53
18:01:46|20705.53
18:01:48|20713.2
18:01:48|20713.2
18:01:50|20713.2
18:01:51|20713.2
18:01:52|20713.2
18:01:53|20711.66
18:01:53|20711.66
18:01:54|20711.66
18:01:56|20711.66
18:01:56|20711.66
18:01:57|20706.4
18:01:58|20706.4
18:02:00|20713.2
18:02:01|20713.2
18:02:02|20713.2
18:02:03|20713.2
18:02:04|20715.
18:02:04|20716.33
18:02:06|20716.33
18:02:07|20716.33
18:02:08|20716.33
18:02:08|20716.33
18:02:09|20716.33
18:02:11|20706.46
18:02:11|20706.46
18:02:12|20706.46
18:02:14|20706.46
18:02:15|20706.46
18:02:16|20706.46
18:02:17|20706.46
18:02:17|20706.46
18:02:18|20706.46
18:02:20|20706.46
18:02:20|20706.46
18:02:22|20706.46
18:02:23|20706.46
18:02:24|20706.46
18:02:24|20706.46
18:02:26|20706.46
18:02:26|20706.46
18:02:27|20706.46
18:02:29|20706.46
18:02:30|20706.46
18:02:31|20706.46
18:02:32|20706.46
18:02:33|20711.21
18:02:34|20711.21
18:02:36|20711.21
18:02:37|20711.21
18:02:37|20711.21
18:02:38|20709.69
18:02:40|20707.
18:02:40|20707.
18:02:41|20707.
18:02:42|20703.19
18:02:43|20700.71
18:02:45|20700.71
18:02:46|20700.71
18:02:46|20700.71
18:02:48|20700.71
18:02:49|20705.34
18:02:50|20705.34
18:02:51|20705.34
18:02:52|20705.34
18:02:53|20705.34
18:02:54|20705.34
18:02:55|20705.34
18:02:56|20705.34
18:02:57|20705.34
18:02:58|20705.34
18:02:59|20705.34
18:03:00|20705.34
18:03:01|20705.34
18:03:02|20702.41
18:03:03|20702.41
18:03:04|20702.41
18:03:05|20702.41
18:03:06|20702.41
18:03:07|20702.41
18:03:08|20702.41
18:03:09|20702.41
18:03:10|20702.41
18:03:11|20702.41
18:03:13|20702.41
18:03:14|20702.41
18:03:15|20702.41
18:03:16|20702.41
18:03:18|20702.41
18:03:18|20712.63
18:03:19|20712.63
18:03:20|20712.63
18:03:21|20712.63
18:03:22|20712.63
18:03:23|20712.63
18:03:24|20712.63
18:03:25|20712.63
18:03:26|20712.63
18:03:27|20712.63
18:03:28|20712.63
18:03:29|20712.63
18:03:30|20712.16
18:03:32|20704.23
18:03:32|20704.23
18:03:34|20704.23
18:03:36|20704.23
18:03:36|20713.
18:03:37|20713.
18:03:38|20713.
18:03:40|20713.
18:03:41|20713.
18:03:42|20713.
18:03:43|20713.
18:03:44|20713.
18:03:45|20713.
18:03:46|20713.
18:03:47|20713.
18:03:48|20713.
18:03:48|20713.
18:03:50|20713.
18:03:51|20713.
18:03:52|20713.
18:03:53|20705.65
18:03:54|20705.65
18:03:54|20705.65
18:03:55|20705.65
18:03:56|20705.65
18:03:58|20705.65
18:03:58|20715.
18:04:00|20715.
18:04:01|20715.
18:04:01|20715.
18:04:03|20715.
18:04:04|20710.12
18:04:05|20710.12
18:04:06|20710.12
18:04:07|20710.12
18:04:08|20710.12
18:04:09|20710.12
18:04:10|20710.12
18:04:11|20710.12
18:04:12|20710.12
18:04:13|20710.12
18:04:13|20710.12
18:04:15|20710.12
18:04:16|20710.12
18:04:17|20710.12
18:04:18|20710.12
18:04:20|20712.14
18:04:20|20712.14
18:04:21|20713.84
18:04:22|20714.15
18:04:23|20714.15
18:04:24|20702.78
18:04:25|20702.78
18:04:26|20702.78
18:04:27|20702.78
18:04:28|20702.78
18:04:29|20702.78
18:04:30|20702.78
18:04:32|20702.78
18:04:32|20702.78
18:04:35|20702.78
18:04:35|20702.78
18:04:37|20702.78
18:04:38|20702.78
18:04:39|20703.
18:04:40|20703.
18:04:41|20703.
18:04:43|20711.65
18:04:43|20710.32
18:04:44|20710.32
18:04:45|20710.32
18:04:46|20710.32
18:04:47|20709.69
18:04:49|20709.69
18:04:51|20710.
18:04:51|20710.
18:04:52|20710.
18:04:53|20710.
18:04:54|20710.
18:04:56|20712.12
18:04:57|20712.12
18:04:58|20710.
18:05:00|20710.
18:05:00|20710.
18:05:01|20710.
18:05:03|20710.
18:05:04|20706.77
18:05:04|20706.77
18:05:06|20706.77
18:05:07|20706.77
18:05:08|20706.77
18:05:09|20706.77
18:05:10|20706.77
18:05:11|20705.16
18:05:12|20705.
18:05:13|20705.
18:05:14|20705.
18:05:15|20705.
18:05:16|20701.15
18:05:17|20701.15
18:05:18|20701.15
18:05:19|20701.15
18:05:20|20701.15
18:05:22|20701.15
18:05:23|20701.15
18:05:24|20701.14
18:05:25|20701.14
18:05:26|20701.14
18:05:27|20701.14
18:05:28|20701.14
18:05:29|20701.14
18:05:30|20701.14
18:05:32|20701.14
18:05:32|20701.14
18:05:34|20701.14
18:05:35|20701.14
18:05:36|20701.14
18:05:37|20701.14
18:05:38|20701.14
18:05:40|20701.14
18:05:41|20707.67
18:05:41|20707.67
18:05:42|20707.99
18:05:43|20700.06
18:05:44|20700.06
18:05:46|20700.06
18:05:46|20700.06
18:05:48|20696.35
18:05:49|20696.35
18:05:50|20696.35
18:05:52|20696.35
18:05:53|20696.35
18:05:53|20696.53
18:05:54|20696.53
18:05:56|20696.53
18:05:57|20696.53
18:05:58|20696.53
18:05:59|20699.
18:06:00|20699.
18:06:02|20699.
18:06:03|20699.
18:06:04|20699.
18:06:04|20699.
18:06:06|20700.88
18:06:06|20700.88
18:06:07|20700.88
18:06:09|20700.88
18:06:10|20700.01
18:06:12|20700.01
18:06:12|20700.01
18:06:13|20700.01
18:06:15|20700.04
18:06:16|20704.21
18:06:17|20704.21
18:06:18|20704.21
18:06:19|20704.21
18:06:20|20704.21
18:06:21|20704.21
18:06:22|20701.28
18:06:23|20697.7
18:06:24|20697.7
18:06:25|20702.16
18:06:27|20697.84
18:06:28|20697.84
18:06:29|20697.84
18:06:31|20697.84
18:06:31|20697.84
18:06:33|20697.84
18:06:34|20697.84
18:06:35|20697.84
18:06:36|20697.84
18:06:37|20697.84
18:06:38|20697.84
18:06:39|20697.84
18:06:41|20700.91
18:06:41|20700.91
18:06:42|20700.91
18:06:43|20702.32
18:06:45|20702.32
18:06:47|20697.14
18:06:47|20700.08
18:06:49|20695.75
18:06:50|20695.75
18:06:51|20695.75
18:06:51|20695.75
18:06:52|20695.03
18:06:54|20695.03
18:06:55|20695.03
18:06:56|20694.9
18:06:57|20694.9
18:06:58|20697.92
18:06:59|20693.07
18:07:00|20693.07
18:07:01|20693.07
18:07:02|20693.07
18:07:03|20693.07
18:07:04|20693.07
18:07:05|20696.67
18:07:06|20701.77
18:07:07|20701.77
18:07:08|20698.41
18:07:09|20698.41
18:07:10|20698.41
18:07:12|20698.48
18:07:12|20698.48
18:07:14|20698.48
18:07:15|20698.48
18:07:16|20693.9
18:07:18|20693.9
18:07:19|20698.08
18:07:20|20698.08
18:07:21|20693.4
18:07:22|20691.79
18:07:23|20691.79
18:07:24|20691.79
18:07:25|20691.79
18:07:26|20695.35
18:07:27|20695.74
18:07:28|20695.74
18:07:29|20695.74
18:07:30|20695.74
18:07:31|20697.8
18:07:32|20697.88
18:07:34|20697.88
18:07:35|20702.43
18:07:36|20702.43
18:07:37|20702.43
18:07:38|20702.43
18:07:40|20702.43
18:07:41|20702.43
18:07:43|20698.14
18:07:43|20698.14
18:07:44|20698.14
18:07:45|20698.14
18:07:46|20698.14
18:07:47|20698.14
18:07:48|20698.14
18:07:49|20698.14
18:07:50|20698.14
18:07:52|20698.14
18:07:53|20698.14
18:07:54|20698.14
18:07:55|20698.14
18:07:56|20701.65
18:07:57|20701.65
18:07:58|20702.11
18:07:59|20702.11
18:08:00|20702.11
18:08:01|20701.65
18:08:02|20703.99
18:08:03|20703.99
18:08:04|20703.99
18:08:05|20701.37
18:08:06|20701.97
18:08:06|20701.97
18:08:08|20703.03
18:08:09|20703.03
18:08:11|20703.03
18:08:11|20703.03
18:08:13|20703.03
18:08:14|20703.42
18:08:15|20703.42
18:08:15|20703.42
18:08:17|20703.42
18:08:18|20703.42
18:08:19|20703.42
18:08:19|20703.42
18:08:21|20703.49
18:08:23|20704.05
18:08:23|20704.05
18:08:24|20706.85
18:08:25|20708.57
18:08:26|20708.57
18:08:27|20708.57
18:08:28|20708.57
18:08:29|20708.57
18:08:30|20706.05
18:08:31|20706.05
18:08:32|20708.72
18:08:33|20708.85
18:08:34|20709.5
18:08:36|20707.61
18:08:37|20710.
18:08:39|20710.
18:08:39|20710.
18:08:40|20710.
18:08:41|20710.
18:08:42|20712.12
18:08:44|20712.12
18:08:44|20711.98
18:08:46|20711.98
18:08:47|20711.98
18:08:49|20711.98
18:08:49|20711.98
18:08:50|20711.98
18:08:51|20711.98
18:08:52|20707.98
18:08:54|20707.98
18:08:55|20707.98
18:08:57|20707.97
18:08:57|20707.97
18:08:58|20707.97
18:08:59|20711.91
18:09:00|20711.91
18:09:01|20709.95
18:09:03|20710.79
18:09:05|20710.79
18:09:06|20712.14
18:09:07|20712.14
18:09:08|20712.14
18:09:08|20710.79
18:09:09|20712.14
18:09:11|20708.25
18:09:12|20708.05
18:09:14|20708.14
18:09:14|20708.14
18:09:15|20708.14
18:09:16|20708.14
18:09:17|20708.14
18:09:18|20703.77
18:09:19|20703.77
18:09:20|20703.77
18:09:21|20703.77
18:09:22|20697.78
18:09:23|20698.72
18:09:24|20697.
18:09:25|20696.35
18:09:26|20696.35
18:09:27|20696.35
18:09:28|20696.35
18:09:29|20699.46
18:09:31|20699.47
18:09:32|20699.47
18:09:33|20699.47
18:09:35|20699.47
18:09:36|20699.47
18:09:37|20699.47
18:09:37|20701.14
18:09:39|20701.14
18:09:39|20701.14
18:09:41|20701.14
18:09:41|20701.14
18:09:43|20697.62
18:09:44|20697.62
18:09:44|20697.81
18:09:46|20697.81
18:09:47|20697.81
18:09:49|20697.94
18:09:50|20701.
18:09:50|20701.
18:09:51|20701.
18:09:52|20701.
18:09:53|20701.
18:09:55|20701.
18:09:55|20704.34
18:09:56|20704.34
18:09:57|20700.21
18:09:58|20700.21
18:09:59|20700.21
18:10:01|20696.74
18:10:01|20696.61
18:10:03|20696.61
18:10:03|20696.61
18:10:05|20696.61
18:10:05|20696.61
18:10:07|20696.61
18:10:08|20696.61
18:10:09|20698.15
18:10:10|20698.15
18:10:11|20698.15
18:10:12|20698.15
18:10:13|20699.67
18:10:14|20699.67
18:10:15|20698.7
18:10:16|20698.7
18:10:17|20698.7
18:10:18|20698.7
18:10:19|20698.7
18:10:20|20698.7
18:10:21|20697.49
18:10:22|20697.49
18:10:23|20697.49
18:10:24|20697.49
18:10:26|20697.49
18:10:27|20697.49
18:10:27|20697.49
18:10:28|20695.74
18:10:30|20695.74
18:10:30|20695.43
18:10:32|20695.43
18:10:32|20695.43
18:10:33|20690.22
18:10:34|20690.22
18:10:35|20694.48
18:10:36|20694.48
18:10:38|20694.48
18:10:39|20694.48
18:10:41|20694.95
18:10:41|20694.95
18:10:43|20692.45
18:10:43|20692.45
18:10:44|20692.45
18:10:45|20692.45
18:10:47|20692.45
18:10:47|20692.45
18:10:49|20692.45
18:10:50|20692.45
18:10:51|20692.45
18:10:52|20692.45
18:10:54|20692.45
18:10:55|20692.45
18:10:55|20692.45
18:10:57|20695.95
18:10:57|20695.95
18:10:59|20695.95
18:11:00|20695.95
18:11:01|20695.95
18:11:02|20695.95
18:11:03|20695.95
18:11:04|20694.25
18:11:05|20694.25
18:11:07|20694.25
18:11:08|20694.25
18:11:09|20695.15
18:11:10|20695.15
18:11:11|20695.15
18:11:12|20695.15
18:11:13|20695.21
18:11:14|20695.21
18:11:15|20695.21
18:11:16|20695.29
18:11:17|20695.29
18:11:18|20693.3
18:11:19|20693.3
18:11:20|20693.3
18:11:21|20693.3
18:11:22|20693.3
18:11:24|20690.58
18:11:25|20690.58
18:11:26|20690.58
18:11:26|20690.58
18:11:28|20692.37
18:11:28|20692.37
18:11:30|20692.37
18:11:30|20692.37
18:11:31|20692.37
18:11:33|20692.37
18:11:33|20692.37
18:11:35|20692.37
18:11:36|20692.37
18:11:36|20692.37
18:11:37|20692.37
18:11:39|20692.37
18:11:40|20692.37
18:11:41|20693.02
18:11:42|20693.02
18:11:43|20693.02
18:11:44|20693.02
18:11:46|20693.02
18:11:46|20693.02
18:11:48|20693.02
18:11:48|20693.02
18:11:49|20693.02
18:11:51|20693.02
18:11:53|20693.02
18:11:54|20691.32
18:11:55|20691.32
18:11:56|20691.32
18:11:57|20691.32
18:11:58|20691.32
18:12:00|20691.32
18:12:00|20691.32
18:12:01|20691.45
18:12:03|20695.35
18:12:03|20695.35
18:12:05|20695.35
18:12:06|20695.35
18:12:07|20695.35
18:12:08|20695.35
18:12:09|20695.35
18:12:10|20695.35
18:12:11|20695.35
18:12:12|20695.35
18:12:14|20695.35
18:12:14|20697.84
18:12:15|20695.35
18:12:16|20695.35
18:12:17|20694.03
18:12:18|20694.03
18:12:19|20694.03
18:12:20|20694.03
18:12:21|20694.03
18:12:22|20694.03
18:12:23|20694.03
18:12:24|20690.
18:12:25|20690.
18:12:26|20690.
18:12:27|20690.
18:12:28|20690.
18:12:29|20690.
18:12:30|20690.
18:12:32|20686.35
18:12:33|20686.35
18:12:34|20686.35
18:12:35|20686.35
18:12:36|20686.35
18:12:37|20687.79
18:12:38|20687.79
18:12:39|20687.79
18:12:41|20687.79
18:12:42|20688.37
18:12:43|20688.37
18:12:45|20688.87
18:12:46|20688.73
18:12:46|20688.6
18:12:47|20688.6
18:12:48|20684.
18:12:50|20684.
18:12:50|20684.
18:12:51|20684.
18:12:53|20684.
18:12:55|20684.
18:12:55|20684.
18:12:57|20686.85
18:12:58|20686.85
18:12:59|20686.85
18:13:00|20686.85
18:13:02|20686.85
18:13:03|20686.85
18:13:04|20686.85
18:13:06|20686.85
18:13:07|20686.85
18:13:08|20684.
18:13:09|20684.
18:13:10|20682.61
18:13:12|20682.61
18:13:14|20682.26
18:13:14|20682.26
18:13:15|20682.26
18:13:16|20682.26
18:13:17|20683.99
18:13:18|20683.99
18:13:19|20683.99
18:13:20|20683.99
18:13:21|20683.99
18:13:22|20683.99
18:13:23|20683.99
18:13:24|20683.99
18:13:25|20683.99
18:13:26|20683.99
18:13:27|20683.99
18:13:28|20685.96
18:13:29|20686.8
18:13:31|20686.8
18:13:33|20686.8
18:13:33|20683.36
18:13:35|20683.36
18:13:36|20687.46
18:13:37|20687.46
18:13:38|20687.46
18:13:40|20687.46
18:13:41|20687.27
18:13:42|20687.27
18:13:43|20687.27
18:13:44|20687.27
18:13:45|20687.27
18:13:47|20687.27
18:13:48|20687.27
18:13:49|20687.27
18:13:49|20687.27
18:13:51|20687.27
18:13:52|20687.27
18:13:54|20687.27
18:13:55|20686.73
18:13:55|20689.92
18:13:56|20689.92
18:13:57|20689.92
18:13:58|20689.92
18:14:00|20689.92
18:14:00|20689.92
18:14:02|20687.12
18:14:03|20687.12
18:14:04|20687.12
18:14:05|20687.12
18:14:07|20687.12
18:14:08|20687.12
18:14:08|20687.12
18:14:09|20687.12
18:14:11|20687.12
18:14:12|20687.12
18:14:14|20681.
18:14:15|20681.
18:14:15|20681.
18:14:17|20681.
18:14:18|20684.59
18:14:19|20684.59
18:14:20|20684.59
18:14:21|20684.59
18:14:22|20684.59
18:14:23|20684.59
18:14:24|20684.44
18:14:25|20684.44
18:14:26|20686.04
18:14:27|20686.04
18:14:28|20686.04
18:14:30|20686.04
18:14:31|20686.04
18:14:32|20682.37
18:14:33|20676.88
18:14:34|20676.88
18:14:35|20676.88
18:14:36|20676.88
18:14:37|20676.88
18:14:38|20676.88
18:14:40|20676.88
18:14:40|20676.88
18:14:42|20676.88
18:14:44|20676.88
18:14:44|20676.88
18:14:45|20676.88
18:14:46|20676.88
18:14:47|20682.77
18:14:48|20682.77
18:14:50|20682.77
18:14:52|20682.77
18:14:53|20682.77
18:14:55|20682.77
18:14:55|20682.77
18:14:56|20682.77
18:14:58|20682.77
18:14:59|20682.
18:15:00|20682.
18:15:01|20682.
18:15:02|20679.67
18:15:04|20679.67
18:15:04|20681.78
18:15:06|20680.22
18:15:07|20680.22
18:15:08|20678.4
18:15:10|20679.05
18:15:10|20680.35
18:15:11|20680.35
18:15:13|20684.91
18:15:14|20684.91
18:15:16|20683.81
18:15:17|20684.99
18:15:17|20684.99
18:15:19|20684.99
18:15:19|20684.99
18:15:20|20684.99
18:15:21|20684.99
18:15:22|20684.99
18:15:23|20684.99
18:15:25|20684.99
18:15:25|20684.99
18:15:26|20684.99
18:15:28|20689.99
18:15:29|20689.99
18:15:30|20690.
18:15:31|20690.
18:15:32|20690.
18:15:34|20690.
18:15:34|20690.
18:15:36|20690.
18:15:37|20690.
18:15:38|20693.
18:15:39|20693.
18:15:40|20693.
18:15:41|20693.
18:15:42|20691.75
18:15:44|20692.26
18:15:45|20692.26
18:15:46|20692.26
18:15:47|20692.26
18:15:48|20691.33
18:15:50|20684.62
18:15:50|20684.62
18:15:52|20684.62
18:15:53|20686.59
18:15:53|20686.59
18:15:56|20686.59
18:15:56|20686.59
18:15:58|20687.34
18:15:58|20687.34
18:16:00|20687.34
18:16:01|20687.5
18:16:01|20687.5
18:16:04|20687.55
18:16:04|20687.55
18:16:05|20684.65
18:16:07|20684.57
18:16:07|20684.57
18:16:09|20684.57
18:16:10|20684.57
18:16:11|20684.57
18:16:12|20684.51
18:16:12|20684.51
18:16:15|20684.51
18:16:15|20684.51
18:16:16|20682.17
18:16:17|20682.17
18:16:18|20682.17
18:16:19|20682.17
18:16:21|20682.17
18:16:21|20682.17
18:16:23|20682.17
18:16:23|20682.17
18:16:25|20682.17
18:16:26|20682.56
18:16:27|20682.56
18:16:29|20682.56
18:16:30|20682.56
18:16:32|20682.56
18:16:32|20682.56
18:16:34|20682.56
18:16:35|20682.56
18:16:36|20682.56
18:16:37|20682.56
18:16:38|20682.56
18:16:40|20682.56
18:16:40|20682.56
18:16:41|20688.75
18:16:43|20688.75
18:16:44|20688.75
18:16:46|20688.75
18:16:46|20688.75
18:16:47|20688.75
18:16:48|20688.75
18:16:49|20688.75
18:16:50|20688.75
18:16:51|20688.75
18:16:52|20686.44
18:16:53|20686.44
18:16:54|20686.44
18:16:56|20683.02
18:16:57|20683.02
18:16:58|20683.02
18:17:00|20683.02
18:17:00|20683.02
18:17:01|20683.02
18:17:02|20683.02
18:17:03|20683.02
18:17:04|20683.02
18:17:05|20683.02
18:17:07|20683.02
18:17:08|20683.8
18:17:10|20686.8
18:17:11|20686.8
18:17:11|20686.8
18:17:13|20686.8
18:17:15|20686.8
18:17:15|20687.7
18:17:16|20687.7
18:17:17|20687.92
18:17:19|20687.92
18:17:19|20687.92
18:17:20|20687.92
18:17:21|20687.92
18:17:22|20687.92
18:17:24|20683.51
18:17:25|20683.51
18:17:25|20684.71
18:17:27|20684.71
18:17:28|20684.71
18:17:28|20684.71
18:17:29|20684.71
18:17:30|20689.64
18:17:31|20686.58
18:17:33|20686.58
18:17:33|20686.58
18:17:35|20686.58
18:17:36|20686.58
18:17:37|20686.58
18:17:38|20686.58
18:17:39|20686.58
18:17:40|20686.58
18:17:41|20686.58
18:17:42|20686.58
18:17:43|20686.58
18:17:44|20680.7
18:17:46|20681.09
18:17:46|20683.25
18:17:48|20683.25
18:17:49|20683.25
18:17:50|20683.25
18:17:51|20683.25
18:17:52|20683.25
18:17:53|20683.25
18:17:54|20683.25
18:17:55|20683.25
18:17:56|20683.25
18:17:57|20683.25
18:17:58|20683.25
18:17:59|20683.25
18:18:01|20683.25
18:18:01|20683.25
18:18:03|20683.25
18:18:03|20683.25
18:18:04|20679.69
18:18:06|20679.69
18:18:06|20678.76
18:18:08|20678.76
18:18:09|20678.76
18:18:11|20678.76
18:18:12|20678.76
18:18:12|20678.76
18:18:14|20678.76
18:18:15|20678.76
18:18:15|20678.76
18:18:17|20678.76
18:18:18|20678.76
18:18:19|20682.2
18:18:20|20682.2
18:18:21|20679.42
18:18:22|20679.42
18:18:24|20679.42
18:18:25|20679.42
18:18:26|20679.42
18:18:27|20679.42
18:18:28|20679.42
18:18:29|20679.42
18:18:31|20682.71
18:18:32|20682.71
18:18:33|20682.71
18:18:34|20682.71
18:18:35|20682.71
18:18:36|20683.25
18:18:37|20683.25
18:18:38|20683.25
18:18:39|20683.25
18:18:39|20683.25
18:18:40|20684.37
18:18:41|20684.37
18:18:43|20684.37
18:18:44|20684.37
18:18:44|20684.37
18:18:45|20685.19
18:18:46|20685.19
18:18:47|20685.19
18:18:49|20685.19
18:18:50|20685.19
18:18:51|20685.19
18:18:52|20685.19
18:18:53|20685.19
18:18:54|20682.73
18:18:55|20687.9
18:18:57|20685.58
18:18:58|20685.58
18:18:59|20685.58
18:18:59|20685.58
18:19:01|20685.58
18:19:02|20685.58
18:19:03|20685.58
18:19:05|20685.58
18:19:06|20688.18
18:19:07|20688.18
18:19:08|20688.05
18:19:09|20688.05
18:19:10|20688.05
18:19:11|20688.05
18:19:12|20688.05
18:19:13|20688.05
18:19:15|20688.05
18:19:16|20688.05
18:19:17|20688.91
18:19:18|20688.91
18:19:19|20688.91
18:19:20|20688.91
18:19:21|20688.91
18:19:22|20688.91
18:19:23|20688.91
18:19:24|20688.91
18:19:25|20688.97
18:19:26|20686.39
18:19:27|20686.39
18:19:28|20687.99
18:19:29|20687.99
18:19:30|20687.99
18:19:31|20687.99
18:19:32|20687.99
18:19:33|20687.99
18:19:34|20688.
18:19:35|20688.
18:19:36|20688.
18:19:37|20688.
18:19:38|20688.
18:19:39|20688.
18:19:40|20688.
18:19:41|20688.
18:19:42|20688.
18:19:43|20688.
18:19:44|20689.99
18:19:45|20689.99
18:19:46|20689.99
18:19:47|20689.99
18:19:48|20689.99
18:19:49|20694.2
18:19:51|20690.48
18:19:51|20690.48
18:19:53|20695.18
18:19:53|20695.18
18:19:54|20691.79
18:19:56|20691.79
18:19:57|20691.79
18:19:59|20691.79
18:20:00|20691.79
18:20:01|20691.79
18:20:02|20691.79
18:20:03|20691.79
18:20:04|20691.79
18:20:06|20691.79
18:20:07|20691.79
18:20:08|20691.46
18:20:09|20694.05
18:20:10|20689.7
18:20:11|20688.05
18:20:13|20688.05
18:20:14|20688.05
18:20:15|20688.05
18:20:16|20688.05
18:20:17|20688.05
18:20:18|20688.05
18:20:19|20688.05
18:20:20|20688.05
18:20:21|20691.58
18:20:22|20691.58
18:20:23|20691.58
18:20:24|20691.58
18:20:25|20693.17
18:20:26|20688.
18:20:27|20688.
18:20:29|20688.
18:20:29|20685.
18:20:31|20689.37
18:20:31|20689.37
18:20:32|20685.33
18:20:33|20685.33
18:20:36|20685.33
18:20:36|20685.33
18:20:37|20685.33
18:20:38|20685.33
18:20:39|20685.33
18:20:40|20685.33
18:20:41|20685.33
18:20:42|20685.33
18:20:43|20689.84
18:20:45|20689.49
18:20:46|20689.49
18:20:48|20689.49
18:20:49|20689.49
18:20:50|20689.49
18:20:51|20689.49
18:20:52|20689.35
18:20:54|20694.87
18:20:54|20694.87
18:20:55|20691.43
18:20:57|20689.03
18:20:59|20687.98
18:20:59|20687.99
18:21:00|20687.99
18:21:02|20687.99
18:21:02|20687.99
18:21:03|20687.99
18:21:05|20688.13
18:21:06|20688.44
18:21:07|20688.44
18:21:08|20688.44
18:21:09|20688.44
18:21:10|20688.44
18:21:11|20688.44
18:21:12|20688.44
18:21:13|20688.44
18:21:14|20688.44
18:21:15|20688.44
18:21:16|20686.43
18:21:17|20686.43
18:21:19|20686.43
18:21:19|20686.43
18:21:21|20686.43
18:21:21|20686.43
18:21:23|20686.43
18:21:24|20686.43
18:21:25|20686.43
18:21:26|20686.43
18:21:27|20686.43
18:21:28|20685.
18:21:29|20685.
18:21:30|20685.
18:21:31|20685.
18:21:33|20685.
18:21:34|20685.
18:21:35|20685.
18:21:36|20685.
18:21:37|20685.
18:21:38|20685.
18:21:39|20685.
18:21:40|20685.
18:21:41|20685.
18:21:42|20685.
18:21:43|20685.
18:21:44|20685.
18:21:45|20685.04
18:21:46|20685.04
18:21:48|20685.04
18:21:49|20685.04
18:21:50|20685.04
18:21:51|20688.
18:21:53|20688.
18:21:54|20689.32
18:21:55|20689.32
18:21:55|20689.32
18:21:57|20689.32
18:21:58|20689.32
18:22:00|20689.32
18:22:01|20689.32
18:22:02|20689.32
18:22:03|20689.32
18:22:04|20690.
18:22:05|20690.
18:22:06|20690.
18:22:08|20690.
18:22:09|20690.
18:22:10|20690.
18:22:11|20690.
18:22:11|20690.
18:22:12|20696.
18:22:14|20696.
18:22:14|20696.
18:22:17|20694.79
18:22:17|20687.61
18:22:18|20687.61
18:22:19|20694.17
18:22:20|20694.17
18:22:21|20694.17
18:22:22|20694.17
18:22:23|20694.56
18:22:24|20694.56
18:22:25|20694.56
18:22:26|20694.56
18:22:27|20694.56
18:22:28|20696.33
18:22:29|20697.
18:22:30|20698.
18:22:31|20698.
18:22:32|20698.
18:22:34|20698.
18:22:34|20698.
18:22:35|20698.
18:22:37|20696.
18:22:38|20696.
18:22:39|20695.91
18:22:40|20695.91
18:22:41|20695.91
18:22:42|20695.91
18:22:44|20696.82
18:22:45|20696.82
18:22:46|20696.82
18:22:46|20698.
18:22:47|20698.
18:22:48|20698.
18:22:50|20698.
18:22:50|20698.
18:22:52|20699.
18:22:53|20699.
18:22:54|20699.06
18:22:55|20699.06
18:22:56|20699.06
18:22:57|20696.64
18:22:58|20700.
18:22:59|20693.14
18:23:00|20693.14
18:23:01|20693.14
18:23:03|20696.85
18:23:04|20696.85
18:23:06|20696.85
18:23:06|20696.86
18:23:07|20696.86
18:23:09|20696.86
18:23:10|20693.89
18:23:11|20693.89
18:23:12|20693.89
18:23:13|20693.77
18:23:14|20692.26
18:23:16|20696.85
18:23:17|20696.85
18:23:18|20696.85
18:23:19|20696.85
18:23:20|20692.22
18:23:21|20692.09
18:23:22|20691.96
18:23:23|20691.96
18:23:24|20691.96
18:23:25|20691.96
18:23:27|20692.37
18:23:27|20692.35
18:23:29|20692.35
18:23:30|20692.05
18:23:31|20691.92
18:23:32|20691.92
18:23:34|20691.92
18:23:34|20691.92
18:23:35|20691.92
18:23:36|20691.92
18:23:37|20691.92
18:23:38|20691.92
18:23:39|20691.92
18:23:40|20694.17
18:23:41|20694.17
18:23:42|20694.17
18:23:43|20694.17
18:23:44|20694.17
18:23:45|20694.17
18:23:46|20694.17
18:23:47|20694.17
18:23:48|20694.17
18:23:49|20694.17
18:23:51|20694.43
18:23:52|20694.43
18:23:54|20693.84
18:23:54|20694.6
18:23:55|20694.6
18:23:56|20691.66
18:23:57|20691.66
18:23:58|20691.66
18:23:59|20691.66
18:24:00|20691.66
18:24:01|20691.66
18:24:02|20691.66
18:24:03|20691.66
18:24:05|20691.66
18:24:06|20691.66
18:24:07|20691.66
18:24:08|20691.66
18:24:09|20691.66
18:24:11|20691.
18:24:11|20691.
18:24:12|20691.
18:24:13|20690.06
18:24:14|20690.06
18:24:15|20690.06
18:24:16|20690.06
18:24:17|20690.06
18:24:18|20692.06
18:24:19|20692.06
18:24:20|20692.06
18:24:21|20692.06
18:24:23|20692.06
18:24:25|20692.06
18:24:26|20692.06
18:24:26|20692.06
18:24:28|20692.06
18:24:29|20692.06
18:24:29|20692.06
18:24:30|20692.06
18:24:32|20692.06
18:24:33|20692.06
18:24:34|20692.06
18:24:36|20692.06
18:24:36|20692.06
18:24:37|20692.06
18:24:39|20692.06
18:24:39|20692.61
18:24:41|20691.99
18:24:42|20691.99
18:24:42|20691.48
18:24:44|20691.22
18:24:44|20691.22
18:24:46|20691.22
18:24:46|20691.22
18:24:48|20694.55
18:24:49|20694.55
18:24:49|20694.55
18:24:51|20694.55
18:24:52|20690.87
18:24:53|20690.87
18:24:54|20690.87
18:24:54|20690.87
18:24:56|20690.87
18:24:57|20690.87
18:24:58|20690.87
18:24:58|20690.87
18:25:01|20690.87
18:25:01|20690.87
18:25:03|20690.87
18:25:04|20690.87
18:25:06|20690.87
18:25:07|20690.
18:25:07|20690.
18:25:08|20690.
18:25:11|20681.07
18:25:11|20681.07
18:25:12|20681.07
18:25:13|20681.07
18:25:14|20681.07
18:25:15|20681.07
18:25:16|20681.07
18:25:17|20681.07
18:25:18|20680.
18:25:19|20680.
18:25:20|20683.37
18:25:21|20683.37
18:25:22|20683.37
18:25:23|20680.
18:25:24|20680.
18:25:25|20671.53
18:25:26|20671.53
18:25:27|20671.53
18:25:28|20671.53
18:25:29|20678.45
18:25:31|20678.45
18:25:32|20676.03
18:25:33|20676.03
18:25:34|20676.03
18:25:34|20676.03
18:25:36|20676.03
18:25:37|20676.03
18:25:38|20679.02
18:25:39|20679.02
18:25:40|20679.02
18:25:41|20679.02
18:25:41|20679.02
18:25:43|20679.02
18:25:45|20679.02
18:25:45|20679.02
18:25:47|20679.02
18:25:48|20679.02
18:25:50|20680.33
18:25:51|20681.62
18:25:52|20681.62
18:25:54|20683.4
18:25:55|20676.19
18:25:57|20676.19
18:25:58|20676.19
18:25:59|20676.19
18:26:00|20676.19
18:26:00|20676.19
18:26:02|20676.19
18:26:02|20676.19
18:26:04|20676.19
18:26:05|20676.19
18:26:06|20676.19
18:26:08|20676.19
18:26:08|20676.19
18:26:09|20676.19
18:26:10|20676.19
18:26:12|20676.19
18:26:13|20679.84
18:26:14|20679.84
18:26:15|20679.84
18:26:17|20679.
18:26:17|20679.
18:26:19|20679.
18:26:20|20679.
18:26:21|20677.
18:26:23|20676.61
18:26:24|20676.61
18:26:25|20676.61
18:26:26|20675.96
18:26:27|20675.96
18:26:28|20675.96
18:26:29|20675.96
18:26:30|20672.04
18:26:31|20672.04
18:26:32|20672.04
18:26:33|20672.04
18:26:34|20672.04
18:26:35|20672.04
18:26:36|20672.04
18:26:37|20663.14
18:26:38|20667.46
18:26:39|20667.46
18:26:40|20667.46
18:26:41|20667.46
18:26:42|20667.46
18:26:43|20667.46
18:26:44|20667.46
18:26:45|20666.43
18:26:46|20663.14
18:26:47|20661.74
18:26:49|20661.74
18:26:49|20661.74
18:26:51|20661.74
18:26:53|20662.56
18:26:53|20662.56
18:26:55|20662.56
18:26:57|20662.56
18:26:58|20662.56
18:27:00|20662.56
18:27:00|20662.56
18:27:02|20662.56
18:27:03|20662.56
18:27:03|20662.56
18:27:05|20662.56
18:27:07|20659.2
18:27:08|20659.2
18:27:09|20663.7
18:27:11|20663.7
18:27:11|20663.7
18:27:13|20663.7
18:27:14|20663.7
18:27:15|20663.7
18:27:16|20663.7
18:27:17|20663.7
18:27:18|20663.7
18:27:19|20663.7
18:27:20|20663.7
18:27:21|20663.7
18:27:22|20663.7
18:27:23|20663.7
18:27:24|20663.7
18:27:25|20663.7
18:27:26|20663.7
18:27:27|20663.7
18:27:28|20663.97
18:27:29|20663.97
18:27:30|20662.02
18:27:31|20662.02
18:27:32|20662.02
18:27:33|20666.72
18:27:34|20666.72
18:27:35|20666.72
18:27:36|20666.72
18:27:37|20666.72
18:27:38|20665.79
18:27:39|20665.79
18:27:41|20665.79
18:27:41|20665.79
18:27:42|20664.
18:27:43|20664.
18:27:45|20662.56
18:27:46|20662.56
18:27:46|20662.56
18:27:48|20662.56
18:27:48|20662.56
18:27:49|20662.56
18:27:50|20662.56
18:27:51|20662.56
18:27:52|20662.56
18:27:54|20662.56
18:27:55|20662.56
18:27:56|20662.56
18:27:57|20662.56
18:27:58|20662.56
18:27:59|20662.56
18:28:00|20662.56
18:28:01|20666.
18:28:02|20667.17
18:28:03|20671.8
18:28:05|20671.8
18:28:05|20671.8
18:28:07|20671.8
18:28:07|20671.8
18:28:09|20671.8
18:28:09|20671.8
18:28:10|20671.8
18:28:12|20673.52
18:28:12|20673.52
18:28:14|20672.74
18:28:15|20672.74
18:28:16|20672.61
18:28:17|20672.61
18:28:18|20668.44
18:28:19|20670.31
18:28:20|20670.31
18:28:22|20670.31
18:28:22|20670.31
18:28:24|20670.31
18:28:25|20670.31
18:28:26|20670.31
18:28:27|20670.31
18:28:28|20670.31
18:28:29|20670.31
18:28:30|20670.31
18:28:31|20676.33
18:28:32|20676.33
18:28:34|20676.33
18:28:34|20676.33
18:28:36|20680.
18:28:37|20680.
18:28:38|20680.
18:28:38|20680.
18:28:39|20679.2
18:28:40|20679.2
18:28:41|20679.2
18:28:42|20679.2
18:28:44|20678.03
18:28:45|20678.03
18:28:45|20678.03
18:28:46|20678.03
18:28:48|20678.03
18:28:49|20678.03
18:28:49|20678.03
18:28:51|20678.03
18:28:52|20679.15
18:28:52|20679.15
18:28:53|20679.15
18:28:55|20679.15
18:28:55|20679.15
18:28:57|20679.15
18:28:58|20678.79
18:28:59|20678.79
18:29:00|20678.79
18:29:01|20679.86
18:29:02|20679.69
18:29:04|20675.
18:29:05|20675.
18:29:06|20675.
18:29:08|20675.
18:29:08|20675.
18:29:09|20675.
18:29:10|20675.
18:29:11|20675.
18:29:12|20675.
18:29:14|20675.
18:29:15|20675.
18:29:16|20675.
18:29:16|20675.
18:29:18|20675.
18:29:20|20673.34
18:29:20|20673.6
18:29:21|20673.6
18:29:23|20673.6
18:29:23|20673.6
18:29:25|20675.5
18:29:25|20675.5
18:29:27|20675.63
18:29:28|20675.63
18:29:29|20675.63
18:29:30|20675.63
18:29:31|20675.63
18:29:32|20675.63
18:29:34|20675.63
18:29:34|20675.63
18:29:35|20675.63
18:29:36|20673.67
18:29:37|20678.2
18:29:38|20678.2
18:29:39|20678.2
18:29:40|20678.2
18:29:41|20678.2
18:29:42|20678.2
18:29:44|20678.2
18:29:44|20678.2
18:29:45|20678.2
18:29:46|20678.2
18:29:47|20678.2
18:29:48|20678.2
18:29:49|20678.2
18:29:50|20678.2
18:29:52|20675.36
18:29:52|20675.36
18:29:54|20675.36
18:29:56|20675.39
18:29:56|20675.39
18:29:57|20675.39
18:29:58|20675.39
18:29:59|20675.39
18:30:00|20677.88
18:30:01|20677.88
18:30:03|20677.77
18:30:04|20680.
18:30:04|20680.
18:30:06|20680.
18:30:08|20680.
18:30:08|20680.
18:30:09|20678.19
18:30:10|20678.19
18:30:11|20678.19
18:30:12|20675.6
18:30:14|20675.6
18:30:15|20675.6
18:30:17|20675.73
18:30:17|20675.73
18:30:18|20678.
18:30:19|20678.89
18:30:20|20678.89
18:30:21|20678.89
18:30:22|20678.89
18:30:23|20678.89
18:30:24|20681.92
18:30:26|20681.92
18:30:27|20681.92
18:30:28|20681.92
18:30:29|20681.92
18:30:30|20678.13
18:30:31|20685.15
18:30:32|20685.15
18:30:32|20685.15
18:30:34|20685.15
18:30:35|20685.15
18:30:36|20686.33
18:30:36|20686.33
18:30:39|20686.73
18:30:39|20686.
18:30:40|20686.
18:30:41|20686.
18:30:42|20686.
18:30:43|20686.
18:30:44|20686.
18:30:45|20686.
18:30:46|20686.
18:30:47|20685.96
18:30:48|20685.96
18:30:49|20685.96
18:30:50|20685.46
18:30:51|20685.46
18:30:52|20685.46
18:30:53|20685.46
18:30:54|20685.46
18:30:55|20685.46
18:30:57|20689.38
18:30:59|20689.26
18:30:59|20689.26
18:31:00|20689.26
18:31:01|20689.26
18:31:03|20689.26
18:31:05|20689.92
18:31:05|20689.92
18:31:06|20689.92
18:31:07|20689.92
18:31:08|20689.92
18:31:09|20689.92
18:31:10|20689.92
18:31:11|20689.92
18:31:12|20689.92
18:31:13|20689.92
18:31:14|20691.04
18:31:15|20691.04
18:31:16|20691.04
18:31:17|20691.04
18:31:18|20691.04
18:31:19|20691.57
18:31:21|20691.57
18:31:23|20694.04
18:31:23|20694.04
18:31:24|20694.04
18:31:25|20694.04
18:31:27|20694.04
18:31:28|20695.04
18:31:29|20695.04
18:31:30|20695.04
18:31:31|20695.04
18:31:32|20695.04
18:31:33|20695.04
18:31:34|20696.16
18:31:35|20696.16
18:31:36|20696.33
18:31:37|20696.33
18:31:38|20696.33
18:31:39|20696.25
18:31:40|20696.25
18:31:41|20696.25
18:31:42|20696.25
18:31:43|20692.71
18:31:44|20692.71
18:31:45|20692.71
18:31:46|20692.71
18:31:47|20692.71
18:31:48|20692.71
18:31:49|20700.
18:31:50|20694.67
18:31:51|20694.67
18:31:52|20694.67
18:31:53|20694.67
18:31:54|20694.67
18:31:55|20695.15
18:31:56|20695.01
18:31:58|20696.36
18:31:58|20696.36
18:32:00|20696.36
18:32:01|20696.36
18:32:03|20698.34
18:32:03|20698.34
18:32:05|20698.34
18:32:06|20698.34
18:32:08|20695.
18:32:09|20694.
18:32:10|20694.
18:32:11|20694.
18:32:12|20694.
18:32:13|20692.86
18:32:14|20692.86
18:32:15|20695.08
18:32:16|20695.08
18:32:17|20695.08
18:32:18|20695.09
18:32:19|20695.09
18:32:20|20695.09
18:32:22|20699.17
18:32:22|20695.01
18:32:24|20692.05
18:32:26|20692.05
18:32:27|20692.05
18:32:27|20696.57
18:32:29|20696.69
18:32:30|20696.69
18:32:31|20699.99
18:32:31|20699.99
18:32:32|20699.16
18:32:34|20699.16
18:32:35|20699.16
18:32:37|20690.49
18:32:38|20690.49
18:32:39|20690.49
18:32:40|20690.49
18:32:41|20690.49
18:32:42|20695.2
18:32:43|20695.35
18:32:44|20695.35
18:32:45|20695.35
18:32:46|20694.37
18:32:47|20694.37
18:32:48|20694.37
18:32:49|20694.37
18:32:50|20694.37
18:32:51|20694.37
18:32:52|20694.37
18:32:53|20695.79
18:32:54|20695.79
18:32:55|20691.33
18:32:56|20691.33
18:32:57|20691.33
18:32:58|20691.33
18:33:00|20691.46
18:33:00|20691.46
18:33:02|20690.
18:33:02|20686.92
18:33:04|20687.67
18:33:05|20687.67
18:33:07|20687.67
18:33:08|20687.67
18:33:09|20687.67
18:33:10|20687.67
18:33:11|20685.03
18:33:12|20685.03
18:33:13|20685.03
18:33:14|20685.03
18:33:15|20685.03
18:33:16|20684.99
18:33:17|20684.99
18:33:18|20684.99
18:33:19|20684.99
18:33:20|20684.99
18:33:21|20687.83
18:33:22|20687.83
18:33:23|20684.96
18:33:24|20684.63
18:33:25|20684.63
18:33:26|20684.63
18:33:27|20684.63
18:33:29|20684.63
18:33:29|20684.63
18:33:31|20679.95
18:33:32|20679.95
18:33:33|20678.21
18:33:34|20678.21
18:33:35|20678.21
18:33:36|20678.21
18:33:37|20678.21
18:33:38|20677.88
18:33:39|20677.88
18:33:40|20677.88
18:33:41|20677.88
18:33:43|20677.88
18:33:43|20677.88
18:33:45|20681.77
18:33:45|20679.55
18:33:46|20685.01
18:33:48|20685.01
18:33:49|20685.01
18:33:50|20685.01
18:33:52|20685.01
18:33:53|20685.03
18:33:53|20685.03
18:33:55|20685.03
18:33:56|20685.03
18:33:56|20685.03
18:33:57|20685.03
18:33:59|20679.47
18:34:01|20679.47
18:34:02|20676.87
18:34:03|20682.45
18:34:04|20682.45
18:34:05|20682.45
18:34:06|20682.45
18:34:07|20685.58
18:34:08|20685.59
18:34:10|20685.59
18:34:10|20685.72
18:34:12|20685.72
18:34:12|20685.69
18:34:14|20689.79
18:34:14|20685.4
18:34:16|20685.29
18:34:17|20685.29
18:34:17|20687.35
18:34:19|20687.35
18:34:20|20687.35
18:34:21|20687.35
18:34:21|20687.98
18:34:23|20691.86
18:34:24|20691.86
18:34:25|20687.96
18:34:26|20687.96
18:34:27|20687.96
18:34:28|20687.96
18:34:29|20687.96
18:34:30|20682.61
18:34:31|20682.61
18:34:32|20682.61
18:34:33|20682.61
18:34:34|20682.61
18:34:35|20682.61
18:34:36|20682.61
18:34:37|20681.97
18:34:38|20681.97
18:34:39|20681.97
18:34:40|20681.97
18:34:41|20682.83
18:34:42|20682.83
18:34:43|20682.83
18:34:44|20682.83
18:34:45|20682.83
18:34:46|20682.83
18:34:47|20682.83
18:34:48|20682.83
18:34:49|20682.83
18:34:50|20682.83
18:34:51|20682.83
18:34:52|20687.48
18:34:53|20687.48
18:34:54|20687.48
18:34:55|20688.94
18:34:56|20688.94
18:34:57|20686.01
18:34:58|20686.01
18:34:59|20686.01
18:35:00|20686.01
18:35:01|20687.69
18:35:02|20687.69
18:35:03|20687.69
18:35:05|20689.81
18:35:06|20689.81
18:35:06|20689.81
18:35:07|20689.81
18:35:09|20693.77
18:35:10|20693.77
18:35:11|20693.77
18:35:12|20693.77
18:35:12|20693.77
18:35:14|20693.77
18:35:14|20693.77
18:35:15|20687.05
18:35:17|20687.05
18:35:18|20687.05
18:35:19|20686.86
18:35:20|20688.39
18:35:22|20688.83
18:35:23|20688.83
18:35:24|20692.16
18:35:25|20686.99
18:35:26|20686.99
18:35:27|20689.07
18:35:28|20689.07
18:35:28|20689.07
18:35:29|20689.07
18:35:30|20689.11
18:35:31|20689.11
18:35:32|20694.45
18:35:33|20694.45
18:35:35|20694.45
18:35:35|20694.45
18:35:36|20694.45
18:35:37|20694.45
18:35:38|20694.45
18:35:40|20687.4
18:35:41|20687.4
18:35:42|20686.43
18:35:44|20687.87
18:35:45|20687.87
18:35:45|20687.87
18:35:47|20687.87
18:35:48|20688.42
18:35:49|20688.42
18:35:50|20688.42
18:35:51|20688.42
18:35:52|20688.42
18:35:53|20688.42
18:35:54|20688.42
18:35:54|20686.5
18:35:56|20686.5
18:35:57|20686.5
18:35:58|20686.5
18:35:58|20686.5
18:36:00|20686.5
18:36:02|20687.19
18:36:03|20687.19
18:36:04|20687.19
18:36:05|20685.7
18:36:05|20685.7
18:36:07|20687.23
18:36:08|20687.23
18:36:10|20687.23
18:36:10|20687.23
18:36:11|20687.23
18:36:13|20692.79
18:36:15|20688.86
18:36:15|20688.86
18:36:16|20689.4
18:36:17|20689.4
18:36:18|20689.4
18:36:19|20689.4
18:36:20|20690.15
18:36:21|20690.15
18:36:23|20694.26
18:36:24|20694.26
18:36:25|20694.26
18:36:25|20694.26
18:36:27|20694.26
18:36:28|20690.5
18:36:28|20690.5
18:36:30|20688.86
18:36:30|20688.86
18:36:32|20688.86
18:36:33|20687.6
18:36:34|20687.6
18:36:35|20687.6
18:36:36|20687.6
18:36:37|20687.6
18:36:38|20687.6
18:36:39|20687.6
18:36:39|20689.47
18:36:41|20689.47
18:36:43|20689.85
18:36:44|20689.85
18:36:45|20689.85
18:36:45|20689.85
18:36:47|20689.85
18:36:47|20689.85
18:36:49|20689.85
18:36:50|20689.85
18:36:50|20689.47
18:36:52|20689.47
18:36:53|20689.47
18:36:53|20689.47
18:36:55|20687.3
18:36:56|20687.3
18:36:57|20687.21
18:36:58|20687.21
18:36:58|20687.21
18:36:59|20687.55
18:37:00|20687.55
18:37:02|20687.55
18:37:03|20687.55
18:37:04|20687.55
18:37:05|20687.55
18:37:07|20692.62
18:37:08|20692.62
18:37:09|20692.62
18:37:10|20692.62
18:37:11|20692.62
18:37:12|20691.81
18:37:14|20693.63
18:37:15|20693.63
18:37:16|20693.63
18:37:17|20693.63
18:37:18|20693.63
18:37:20|20693.02
18:37:21|20693.02
18:37:22|20693.02
18:37:22|20694.04
18:37:23|20694.04
18:37:24|20694.04
18:37:25|20694.04
18:37:27|20694.04
18:37:27|20694.04
18:37:29|20694.04
18:37:30|20694.04
18:37:31|20694.04
18:37:32|20694.04
18:37:33|20694.04
18:37:34|20694.04
18:37:35|20694.04
18:37:37|20694.04
18:37:38|20694.04
18:37:39|20694.04
18:37:39|20694.04
18:37:40|20694.04
18:37:41|20694.04
18:37:43|20689.84
18:37:43|20689.84
18:37:45|20689.84
18:37:45|20689.84
18:37:47|20689.84
18:37:48|20689.84
18:37:49|20689.84
18:37:50|20689.84
18:37:51|20689.84
18:37:52|20689.84
18:37:53|20689.84
18:37:54|20689.84
18:37:55|20689.84
18:37:56|20689.84
18:37:57|20689.84
18:37:58|20692.2
18:37:59|20692.2
18:38:00|20692.2
18:38:02|20692.06
18:38:03|20692.06
18:38:03|20692.06
18:38:05|20692.56
18:38:06|20691.78
18:38:07|20691.78
18:38:08|20691.78
18:38:09|20691.78
18:38:10|20691.78
18:38:11|20685.09
18:38:12|20685.09
18:38:13|20685.09
18:38:14|20685.09
18:38:15|20683.93
18:38:16|20683.93
18:38:18|20678.75
18:38:19|20678.75
18:38:20|20678.75
18:38:21|20678.75
18:38:22|20678.75
18:38:23|20676.41
18:38:24|20676.41
18:38:25|20676.41
18:38:26|20676.41
18:38:27|20676.41
18:38:28|20676.41
18:38:29|20676.41
18:38:30|20676.41
18:38:32|20676.35
18:38:32|20676.35
18:38:35|20676.35
18:38:35|20676.35
18:38:36|20676.35
18:38:37|20676.35
18:38:39|20679.86
18:38:40|20679.86
18:38:41|20679.86
18:38:42|20684.31
18:38:43|20679.71
18:38:43|20679.71
18:38:45|20679.71
18:38:46|20677.87
18:38:47|20677.87
18:38:48|20677.87
18:38:48|20677.87
18:38:50|20677.87
18:38:52|20677.87
18:38:52|20677.87
18:38:54|20679.27
18:38:55|20679.27
18:38:56|20679.27
18:38:57|20679.27
18:38:58|20675.
18:38:59|20675.
18:39:00|20675.
18:39:01|20675.
18:39:02|20675.
18:39:03|20675.
18:39:05|20679.4
18:39:06|20679.4
18:39:07|20679.4
18:39:08|20679.4
18:39:09|20679.4
18:39:10|20679.4
18:39:11|20685.26
18:39:13|20684.09
18:39:14|20684.09
18:39:16|20684.09
18:39:16|20684.09
18:39:17|20684.09
18:39:18|20684.09
18:39:19|20684.09
18:39:20|20684.09
18:39:21|20684.09
18:39:22|20684.09
18:39:24|20683.96
18:39:25|20683.96
18:39:26|20683.96
18:39:27|20683.96
18:39:28|20683.96
18:39:29|20683.96
18:39:29|20683.96
18:39:31|20683.96
18:39:32|20683.96
18:39:34|20686.93
18:39:34|20686.93
18:39:35|20686.93
18:39:36|20686.93
18:39:37|20686.93
18:39:38|20686.93
18:39:39|20686.93
18:39:40|20686.93
18:39:41|20686.93
18:39:42|20686.93
18:39:43|20688.91
18:39:44|20688.91
18:39:45|20688.91
18:39:46|20688.91
18:39:47|20688.91
18:39:48|20686.93
18:39:50|20686.93
18:39:52|20686.93
18:39:52|20686.93
18:39:53|20686.93
18:39:54|20686.93
18:39:55|20686.93
18:39:56|20686.93
18:39:57|20688.35
18:39:59|20688.35
18:40:00|20688.35
18:40:01|20688.35
18:40:02|20688.35
18:40:03|20688.35
18:40:05|20688.35
18:40:06|20690.
18:40:07|20690.
18:40:09|20690.
18:40:09|20683.75
18:40:10|20690.51
18:40:12|20690.64
18:40:12|20690.9
18:40:14|20690.9
18:40:14|20690.94
18:40:16|20690.94
18:40:17|20690.94
18:40:18|20690.94
18:40:20|20690.64
18:40:21|20690.64
18:40:22|20687.17
18:40:23|20687.17
18:40:24|20687.17
18:40:25|20687.17
18:40:25|20687.17
18:40:27|20687.17
18:40:27|20690.25
18:40:29|20690.25
18:40:30|20690.25
18:40:31|20690.25
18:40:32|20690.25
18:40:33|20696.33
18:40:35|20696.33
18:40:36|20696.33
18:40:36|20696.33
18:40:38|20696.33
18:40:39|20692.77
18:40:40|20692.77
18:40:41|20692.77
18:40:42|20696.37
18:40:43|20696.37
18:40:44|20696.37
18:40:45|20696.37
18:40:46|20696.37
18:40:47|20696.37
18:40:48|20696.37
18:40:49|20696.37
18:40:50|20696.37
18:40:51|20696.37
18:40:52|20694.04
18:40:53|20694.94
18:40:54|20694.94
18:40:55|20690.94
18:40:56|20690.94
18:40:57|20690.94
18:40:58|20690.94
18:40:59|20690.94
18:41:00|20690.94
18:41:01|20690.58
18:41:02|20690.58
18:41:03|20690.58
18:41:04|20687.13
18:41:05|20687.13
18:41:07|20687.13
18:41:07|20687.43
18:41:09|20689.8
18:41:11|20689.8
18:41:12|20689.8
18:41:13|20689.8
18:41:14|20689.8
18:41:15|20689.8
18:41:15|20689.99
18:41:17|20686.35
18:41:17|20688.1
18:41:19|20688.88
18:41:20|20689.59
18:41:21|20689.59
18:41:22|20689.59
18:41:24|20689.59
18:41:25|20689.59
18:41:26|20689.59
18:41:27|20689.59
18:41:28|20688.64
18:41:29|20688.64
18:41:30|20688.64
18:41:31|20688.64
18:41:33|20692.23
18:41:35|20692.23
18:41:35|20692.23
18:41:36|20687.17
18:41:37|20687.17
18:41:38|20687.17
18:41:39|20687.17
18:41:40|20687.17
18:41:41|20687.17
18:41:42|20687.17
18:41:44|20681.9
18:41:45|20681.9
18:41:46|20682.03
18:41:47|20682.16
18:41:48|20682.16
18:41:49|20682.16
18:41:50|20682.29
18:41:51|20682.17
18:41:51|20682.17
18:41:52|20682.17
18:41:55|20681.85
18:41:55|20681.85
18:41:56|20681.85
18:41:57|20681.85
18:41:58|20681.85
18:41:59|20681.85
18:42:01|20681.85
18:42:01|20681.72
18:42:02|20681.72
18:42:03|20681.72
18:42:04|20684.41
18:42:05|20684.41
18:42:06|20684.41
18:42:07|20685.59
18:42:09|20685.59
18:42:09|20685.59
18:42:10|20684.82
18:42:12|20684.82
18:42:14|20684.82
18:42:14|20684.82
18:42:15|20689.09
18:42:17|20689.04
18:42:18|20689.09
18:42:18|20688.57
18:42:20|20685.29
18:42:22|20685.29
18:42:22|20685.29
18:42:23|20685.29
18:42:24|20685.29
18:42:25|20685.29
18:42:26|20685.29
18:42:27|20685.29
18:42:28|20685.29
18:42:29|20685.29
18:42:30|20685.29
18:42:31|20685.29
18:42:32|20685.29
18:42:34|20685.29
18:42:35|20685.29
18:42:36|20686.4
18:42:37|20686.4
18:42:38|20686.14
18:42:39|20686.14
18:42:40|20686.14
18:42:41|20686.14
18:42:42|20687.2
18:42:43|20687.2
18:42:44|20687.2
18:42:45|20687.2
18:42:46|20685.41
18:42:48|20685.41
18:42:48|20685.41
18:42:50|20685.83
18:42:51|20685.83
18:42:52|20685.83
18:42:54|20685.83
18:42:55|20685.83
18:42:55|20685.83
18:42:56|20689.64
18:42:58|20689.64
18:42:59|20693.51
18:43:00|20693.51
18:43:01|20693.51
18:43:02|20693.51
18:43:03|20686.08
18:43:05|20686.08
18:43:06|20686.08
18:43:07|20686.08
18:43:08|20687.97
18:43:10|20688.38
18:43:11|20688.38
18:43:13|20688.38
18:43:13|20688.38
18:43:14|20688.38
18:43:16|20688.38
18:43:18|20696.02
18:43:18|20694.82
18:43:19|20694.68
18:43:21|20694.68
18:43:22|20694.68
18:43:23|20694.68
18:43:24|20694.68
18:43:25|20694.68
18:43:27|20694.68
18:43:27|20694.68
18:43:28|20695.78
18:43:29|20695.78
18:43:30|20695.78
18:43:31|20695.78
18:43:33|20695.78
18:43:33|20695.78
18:43:34|20696.17
18:43:35|20696.17
18:43:36|20696.17
18:43:38|20696.17
18:43:39|20696.17
18:43:40|20696.17
18:43:41|20696.17
18:43:42|20696.17
18:43:43|20696.17
18:43:44|20696.17
18:43:46|20696.17
18:43:46|20695.65
18:43:47|20695.65
18:43:48|20695.65
18:43:50|20695.65
18:43:51|20694.12
18:43:52|20694.12
18:43:53|20694.12
18:43:54|20694.12
18:43:55|20694.12
18:43:56|20694.12
18:43:57|20694.12
18:43:58|20694.12
18:43:59|20694.12
18:44:00|20692.66
18:44:01|20692.66
18:44:02|20692.66
18:44:03|20692.91
18:44:04|20692.91
18:44:05|20691.01
18:44:06|20691.01
18:44:07|20691.01
18:44:08|20691.01
18:44:10|20693.19
18:44:11|20693.19
18:44:12|20693.19
18:44:14|20693.19
18:44:15|20693.19
18:44:17|20693.1
18:44:17|20690.45
18:44:18|20690.45
18:44:20|20688.65
18:44:21|20688.65
18:44:22|20688.65
18:44:23|20689.42
18:44:24|20689.42
18:44:25|20689.42
18:44:26|20689.42
18:44:28|20689.42
18:44:29|20689.42
18:44:30|20689.42
18:44:31|20689.42
18:44:32|20689.42
18:44:33|20693.19
18:44:35|20693.19
18:44:36|20693.19
18:44:37|20693.19
18:44:38|20693.19
18:44:40|20693.19
18:44:40|20693.19
18:44:41|20692.87
18:44:42|20692.87
18:44:43|20692.87
18:44:44|20692.87
18:44:45|20692.87
18:44:47|20692.87
18:44:48|20692.87
18:44:49|20692.87
18:44:50|20692.87
18:44:51|20692.87
18:44:52|20692.87
18:44:53|20692.87
18:44:54|20692.87
18:44:55|20692.87
18:44:56|20692.87
18:44:57|20692.87
18:44:58|20692.87
18:44:59|20692.87
18:45:00|20692.87
18:45:01|20692.87
18:45:02|20692.87
18:45:03|20692.87
18:45:04|20692.87
18:45:05|20690.48
18:45:06|20693.43
18:45:07|20693.43
18:45:08|20693.43
18:45:10|20693.43
18:45:11|20693.43
18:45:12|20693.43
18:45:13|20690.76
18:45:14|20690.76
18:45:15|20690.76
18:45:17|20690.76
18:45:18|20690.76
18:45:18|20690.76
18:45:20|20690.76
18:45:20|20693.43
18:45:22|20693.43
18:45:23|20693.36
18:45:23|20693.36
18:45:24|20693.36
18:45:26|20693.36
18:45:27|20693.36
18:45:28|20696.22
18:45:29|20695.83
18:45:30|20695.83
18:45:31|20695.83
18:45:32|20695.83
18:45:33|20694.41
18:45:34|20694.41
18:45:35|20694.41
18:45:37|20689.93
18:45:37|20689.93
18:45:38|20689.93
18:45:39|20689.93
18:45:40|20689.93
18:45:41|20689.93
18:45:42|20689.93
18:45:43|20689.93
18:45:44|20689.93
18:45:46|20689.93
18:45:46|20689.93
18:45:47|20689.93
18:45:48|20689.93
18:45:49|20689.3
18:45:50|20689.3
18:45:51|20689.17
18:45:52|20689.04
18:45:53|20689.04
18:45:54|20689.04
18:45:55|20689.04
18:45:56|20689.04
18:45:57|20689.04
18:45:58|20689.13
18:45:59|20689.13
18:46:00|20689.13
18:46:02|20689.13
18:46:02|20689.05
18:46:03|20689.05
18:46:04|20689.05
18:46:06|20689.05
18:46:07|20689.88
18:46:07|20689.54
18:46:09|20689.54
18:46:10|20689.54
18:46:12|20688.52
18:46:13|20686.35
18:46:15|20686.35
18:46:15|20686.35
18:46:16|20686.35
18:46:17|20686.35
18:46:18|20686.35
18:46:19|20690.18
18:46:20|20690.18
18:46:21|20690.18
18:46:22|20690.18
18:46:23|20690.18
18:46:24|20690.18
18:46:25|20685.63
18:46:26|20685.63
18:46:27|20685.63
18:46:29|20684.72
18:46:30|20684.98
18:46:31|20684.98
18:46:32|20684.98
18:46:33|20687.37
18:46:34|20687.37
18:46:35|20687.37
18:46:36|20688.63
18:46:37|20688.63
18:46:39|20688.63
18:46:40|20688.63
18:46:41|20688.63
18:46:42|20688.63
18:46:43|20687.9
18:46:44|20687.9
18:46:46|20687.9
18:46:46|20687.9
18:46:47|20687.9
18:46:48|20685.1
18:46:50|20685.11
18:46:50|20685.11
18:46:52|20686.2
18:46:53|20686.2
18:46:53|20686.2
18:46:55|20686.2
18:46:56|20686.2
18:46:57|20683.05
18:46:58|20683.05
18:46:59|20688.51
18:47:01|20688.51
18:47:02|20682.81
18:47:03|20685.69
18:47:04|20685.69
18:47:05|20685.69
18:47:05|20685.69
18:47:06|20685.69
18:47:08|20685.69
18:47:09|20685.69
18:47:10|20685.69
18:47:11|20686.6
18:47:12|20686.6
18:47:14|20685.95
18:47:15|20686.08
18:47:17|20686.08
18:47:17|20686.08
18:47:19|20686.08
18:47:20|20684.64
18:47:20|20684.64
18:47:22|20684.64
18:47:24|20685.16
18:47:24|20685.16
18:47:25|20685.16
18:47:27|20685.16
18:47:28|20684.21
18:47:29|20684.21
18:47:30|20685.16
18:47:31|20685.16
18:47:32|20685.16
18:47:33|20685.16
18:47:35|20684.04
18:47:36|20692.41
18:47:37|20692.41
18:47:38|20687.29
18:47:39|20687.29
18:47:40|20687.29
18:47:41|20687.29
18:47:42|20687.29
18:47:43|20687.29
18:47:44|20687.29
18:47:45|20692.45
18:47:46|20692.45
18:47:47|20692.45
18:47:48|20692.45
18:47:49|20692.1
18:47:51|20692.1
18:47:51|20692.1
18:47:53|20686.45
18:47:53|20686.45
18:47:54|20691.28
18:47:56|20691.28
18:47:57|20690.37
18:47:58|20690.37
18:47:59|20690.37
18:48:00|20689.59
18:48:02|20689.6
18:48:03|20689.6
18:48:05|20690.07
18:48:05|20690.59
18:48:06|20690.59
18:48:07|20690.59
18:48:08|20690.59
18:48:09|20690.59
18:48:10|20690.59
18:48:11|20690.59
18:48:12|20690.59
18:48:14|20690.59
18:48:15|20685.94
18:48:15|20687.24
18:48:16|20687.24
18:48:18|20687.24
18:48:19|20687.24
18:48:21|20684.05
18:48:21|20684.05
18:48:22|20684.05
18:48:24|20684.05
18:48:25|20684.05
18:48:26|20685.76
18:48:28|20685.76
18:48:29|20685.76
18:48:29|20685.76
18:48:30|20685.76
18:48:32|20686.93
18:48:33|20686.93
18:48:34|20686.93
18:48:35|20686.93
18:48:37|20686.93
18:48:38|20686.93
18:48:39|20686.93
18:48:41|20686.93
18:48:41|20686.93
18:48:42|20686.93
18:48:43|20686.93
18:48:44|20686.93
18:48:45|20686.93
18:48:46|20686.93
18:48:47|20686.15
18:48:48|20686.15
18:48:49|20685.89
18:48:50|20684.31
18:48:51|20684.31
18:48:52|20684.31
18:48:53|20684.31
18:48:54|20684.31
18:48:55|20684.31
18:48:56|20684.31
18:48:58|20683.05
18:48:59|20683.05
18:48:59|20683.05
18:49:02|20683.05
18:49:03|20684.91
18:49:04|20685.77
18:49:05|20686.39
18:49:06|20686.39
18:49:07|20685.52
18:49:08|20685.52
18:49:10|20685.52
18:49:10|20685.52
18:49:11|20685.76
18:49:12|20686.41
18:49:13|20686.41
18:49:15|20686.41
18:49:16|20686.41
18:49:17|20691.91
18:49:18|20691.91
18:49:19|20691.91
18:49:20|20691.91
18:49:21|20690.58
18:49:22|20690.46
18:49:23|20686.91
18:49:25|20686.78
18:49:25|20686.52
18:49:27|20686.52
18:49:27|20686.52
18:49:29|20686.52
18:49:30|20686.52
18:49:31|20686.52
18:49:32|20686.65
18:49:34|20686.65
18:49:35|20686.65
18:49:36|20689.99
18:49:37|20690.03
18:49:38|20690.03
18:49:39|20690.03
18:49:40|20690.03
18:49:41|20688.21
18:49:42|20688.21
18:49:43|20688.21
18:49:44|20688.97
18:49:45|20688.97
18:49:46|20688.97
18:49:47|20688.97
18:49:48|20688.97
18:49:49|20688.97
18:49:50|20688.97
18:49:51|20688.97
18:49:52|20685.78
18:49:53|20685.78
18:49:54|20685.78
18:49:55|20685.97
18:49:56|20685.97
18:49:57|20685.97
18:49:58|20685.97
18:49:59|20685.97
18:50:00|20685.97
18:50:01|20685.97
18:50:02|20685.97
18:50:03|20686.36
18:50:04|20686.36
18:50:06|20687.23
18:50:06|20687.23
18:50:07|20687.23
18:50:09|20687.23
18:50:10|20685.88
18:50:11|20685.88
18:50:11|20685.88
18:50:13|20685.88
18:50:13|20685.88
18:50:15|20685.88
18:50:17|20685.88
18:50:18|20685.88
18:50:19|20686.98
18:50:20|20686.72
18:50:22|20686.72
18:50:23|20690.
18:50:23|20690.
18:50:25|20690.
18:50:26|20691.94
18:50:27|20691.94
18:50:28|20693.81
18:50:29|20693.81
18:50:30|20693.81
18:50:32|20693.81
18:50:33|20693.81
18:50:34|20693.81
18:50:34|20693.81
18:50:36|20693.81
18:50:37|20693.81
18:50:37|20693.81
18:50:38|20690.64
18:50:39|20690.64
18:50:40|20690.64
18:50:41|20691.77
18:50:42|20691.77
18:50:44|20691.77
18:50:44|20691.12
18:50:45|20691.12
18:50:47|20691.12
18:50:48|20691.12
18:50:49|20693.9
18:50:50|20693.89
18:50:51|20693.89
18:50:52|20693.89
18:50:53|20693.89
18:50:54|20693.89
18:50:55|20693.89
18:50:56|20693.89
18:50:58|20688.21
18:50:58|20688.21
18:50:59|20688.21
18:51:01|20688.81
18:51:01|20688.81
18:51:03|20688.81
18:51:03|20688.81
18:51:05|20688.94
18:51:05|20688.94
18:51:06|20688.94
18:51:07|20688.94
18:51:08|20688.94
18:51:09|20688.94
18:51:11|20688.98
18:51:12|20688.98
18:51:13|20688.98
18:51:14|20688.98
18:51:15|20688.98
18:51:17|20688.98
18:51:18|20688.98
18:51:19|20688.98
18:51:19|20688.98
18:51:21|20688.98
18:51:22|20695.27
18:51:23|20690.2
18:51:24|20690.2
18:51:24|20690.2
18:51:26|20690.2
18:51:26|20690.2
18:51:28|20690.2
18:51:29|20690.2
18:51:30|20690.2
18:51:31|20690.2
18:51:32|20690.2
18:51:33|20690.2
18:51:34|20689.2
18:51:35|20689.2
18:51:36|20689.2
18:51:38|20689.2
18:51:39|20689.2
18:51:40|20689.2
18:51:41|20689.2
18:51:42|20689.2
18:51:43|20688.94
18:51:45|20688.94
18:51:46|20688.94
18:51:47|20691.66
18:51:48|20691.66
18:51:49|20691.66
18:51:50|20691.66
18:51:51|20691.66
18:51:52|20691.66
18:51:53|20691.7
18:51:54|20691.7
18:51:55|20691.7
18:51:56|20691.7
18:51:58|20691.7
18:51:59|20691.7
18:51:59|20691.7
18:52:00|20691.7
18:52:01|20691.7
18:52:02|20691.7
18:52:03|20691.7
18:52:04|20691.7
18:52:06|20691.7
18:52:06|20691.7
18:52:07|20691.04
18:52:09|20691.04
18:52:10|20689.55
18:52:11|20689.55
18:52:12|20691.94
18:52:13|20691.94
18:52:14|20690.77
18:52:15|20690.77
18:52:15|20690.77
18:52:17|20690.77
18:52:17|20690.77
18:52:19|20690.77
18:52:19|20690.77
18:52:21|20690.77
18:52:21|20690.77
18:52:23|20690.77
18:52:24|20690.77
18:52:25|20690.77
18:52:26|20690.77
18:52:27|20690.77
18:52:28|20690.77
18:52:29|20693.66
18:52:30|20693.66
18:52:31|20693.66
18:52:32|20693.78
18:52:33|20693.78
18:52:34|20692.43
18:52:35|20692.43
18:52:36|20692.43
18:52:37|20690.95
18:52:38|20690.95
18:52:39|20690.95
18:52:40|20690.95
18:52:41|20692.01
18:52:42|20692.01
18:52:43|20692.01
18:52:44|20692.01
18:52:45|20692.01
18:52:46|20692.01
18:52:47|20692.01
18:52:48|20692.58
18:52:49|20692.58
18:52:50|20692.58
18:52:51|20692.58
18:52:52|20692.58
18:52:53|20691.66
18:52:54|20691.66
18:52:55|20691.53
18:52:56|20691.53
18:52:57|20691.53
18:52:58|20691.66
18:52:59|20691.66
18:53:00|20691.66
18:53:02|20691.66
18:53:03|20691.66
18:53:04|20691.66
18:53:05|20691.66
18:53:07|20693.13
18:53:08|20693.06
18:53:09|20693.06
18:53:10|20693.06
18:53:11|20693.06
18:53:12|20695.99
18:53:12|20695.99
18:53:14|20695.99
18:53:14|20698.02
18:53:16|20697.38
18:53:17|20697.38
18:53:18|20697.38
18:53:19|20700.
18:53:20|20700.
18:53:21|20700.
18:53:23|20700.
18:53:23|20700.
18:53:25|20700.
18:53:25|20700.
18:53:27|20704.
18:53:28|20701.33
18:53:29|20696.87
18:53:30|20696.87
18:53:31|20696.87
18:53:32|20696.87
18:53:33|20696.87
18:53:34|20696.87
18:53:35|20696.87
18:53:36|20696.87
18:53:37|20696.87
18:53:38|20696.87
18:53:39|20696.87
18:53:40|20699.48
18:53:41|20699.48
18:53:42|20699.48
18:53:43|20699.31
18:53:44|20699.31
18:53:45|20700.
18:53:46|20700.
18:53:47|20700.
18:53:48|20700.
18:53:49|20701.03
18:53:50|20701.03
18:53:51|20701.03
18:53:52|20701.03
18:53:54|20701.03
18:53:55|20701.03
18:53:56|20697.8
18:53:57|20697.8
18:53:58|20697.8
18:53:59|20697.8
18:54:00|20698.25
18:54:01|20700.43
18:54:02|20700.43
18:54:03|20701.46
18:54:03|20701.46
18:54:05|20701.46
18:54:05|20701.46
18:54:07|20701.2
18:54:08|20701.2
18:54:09|20701.2
18:54:09|20701.2
18:54:10|20701.2
18:54:12|20701.2
18:54:12|20701.61
18:54:14|20701.61
18:54:15|20703.65
18:54:16|20703.99
18:54:16|20701.81
18:54:17|20701.81
18:54:19|20701.81
18:54:19|20701.81
18:54:21|20701.81
18:54:22|20701.81
18:54:23|20701.81
18:54:24|20701.81
18:54:26|20701.81
18:54:27|20703.41
18:54:28|20703.44
18:54:29|20703.44
18:54:30|20708.96
18:54:31|20708.96
18:54:31|20708.96
18:54:33|20708.96
18:54:34|20708.96
18:54:36|20708.96
18:54:36|20708.96
18:54:38|20708.96
18:54:39|20708.96
18:54:39|20703.23
18:54:41|20703.23
18:54:42|20703.23
18:54:43|20702.02
18:54:44|20702.02
18:54:45|20702.02
18:54:46|20703.23
18:54:47|20703.23
18:54:47|20702.99
18:54:49|20702.99
18:54:50|20702.99
18:54:51|20705.91
18:54:52|20705.91
18:54:53|20705.91
18:54:54|20705.91
18:54:55|20702.71
18:54:56|20702.71
18:54:58|20702.65
18:54:58|20702.65
18:54:59|20702.65
18:55:01|20702.65
18:55:01|20702.65
18:55:02|20701.65
18:55:03|20700.26
18:55:04|20700.26
18:55:06|20700.26
18:55:08|20700.26
18:55:08|20700.26
18:55:09|20700.26
18:55:10|20700.26
18:55:11|20704.84
18:55:12|20705.94
18:55:13|20707.03
18:55:14|20707.03
18:55:15|20707.03
18:55:17|20708.98
18:55:17|20708.98
18:55:18|20708.98
18:55:19|20708.98
18:55:21|20708.98
18:55:23|20710.
18:55:23|20710.
18:55:24|20707.91
18:55:25|20707.91
18:55:26|20707.91
18:55:27|20709.35
18:55:28|20709.35
18:55:29|20709.35
18:55:30|20709.35
18:55:31|20709.35
18:55:33|20708.91
18:55:34|20708.91
18:55:35|20708.91
18:55:37|20708.91
18:55:37|20708.91
18:55:39|20708.91
18:55:39|20708.91
18:55:41|20708.91
18:55:42|20708.91
18:55:43|20708.91
18:55:44|20706.59
18:55:45|20706.59
18:55:46|20706.59
18:55:47|20706.59
18:55:49|20712.
18:55:49|20707.78
18:55:50|20712.18
18:55:51|20712.18
18:55:52|20712.18
18:55:53|20712.18
18:55:54|20709.88
18:55:55|20709.88
18:55:56|20710.08
18:55:57|20711.63
18:55:59|20711.63
18:55:59|20711.63
18:56:00|20709.62
18:56:01|20709.38
18:56:03|20709.38
18:56:04|20709.38
18:56:05|20711.66
18:56:07|20711.66
18:56:08|20711.66
18:56:09|20711.66
18:56:10|20713.83
18:56:11|20713.83
18:56:13|20725.
18:56:14|20724.75
18:56:15|20726.33
18:56:16|20725.31
18:56:17|20726.6
18:56:19|20726.3
18:56:19|20725.3
18:56:20|20721.47
18:56:22|20720.34
18:56:22|20720.05
18:56:24|20722.65
18:56:25|20722.65
18:56:25|20722.65
18:56:27|20718.53
18:56:28|20718.53
18:56:28|20718.27
18:56:29|20718.27
18:56:31|20718.27
18:56:32|20718.27
18:56:33|20716.35
18:56:34|20714.
18:56:35|20714.
18:56:37|20714.
18:56:38|20714.
18:56:40|20717.95
18:56:41|20717.95
18:56:42|20717.95
18:56:42|20717.95
18:56:43|20717.95
18:56:44|20717.55
18:56:46|20717.55
18:56:46|20717.5
18:56:48|20717.5
18:56:48|20717.5
18:56:50|20717.5
18:56:50|20722.35
18:56:51|20722.63
18:56:53|20722.63
18:56:53|20722.63
18:56:55|20722.63
18:56:55|20721.8
18:56:57|20721.8
18:56:57|20725.13
18:56:58|20725.13
18:56:59|20725.13
18:57:01|20725.13
18:57:01|20721.56
18:57:03|20721.56
18:57:04|20730.
18:57:05|20724.88
18:57:07|20724.88
18:57:09|20719.06
18:57:09|20719.06
18:57:10|20719.06
18:57:11|20719.06
18:57:12|20719.06
18:57:13|20719.06
18:57:14|20719.06
18:57:15|20721.74
18:57:16|20721.74
18:57:18|20721.74
18:57:19|20721.
18:57:20|20721.
18:57:21|20715.7
18:57:22|20715.7
18:57:24|20715.7
18:57:25|20713.16
18:57:25|20718.63
18:57:27|20718.63
18:57:28|20718.63
18:57:29|20718.63
18:57:30|20718.63
18:57:31|20718.66
18:57:32|20719.08
18:57:33|20719.08
18:57:34|20719.08
18:57:35|20719.08
18:57:36|20719.08
18:57:37|20719.08
18:57:38|20717.98
18:57:39|20717.98
18:57:40|20717.98
18:57:41|20717.98
18:57:42|20713.73
18:57:43|20713.73
18:57:44|20713.73
18:57:45|20713.73
18:57:46|20713.73
18:57:47|20715.97
18:57:48|20716.1
18:57:49|20716.1
18:57:50|20716.1
18:57:51|20716.1
18:57:52|20717.14
18:57:54|20715.38
18:57:55|20715.97
18:57:55|20715.97
18:57:56|20715.97
18:57:58|20715.3
18:57:58|20712.69
18:58:00|20712.69
18:58:01|20717.27
18:58:02|20717.05
18:58:03|20716.8
18:58:04|20710.
18:58:06|20715.21
18:58:07|20714.9
18:58:07|20714.9
18:58:08|20714.9
18:58:09|20714.9
18:58:11|20714.9
18:58:11|20714.9
18:58:13|20714.9
18:58:14|20714.9
18:58:14|20714.9
18:58:16|20714.9
18:58:16|20715.78
18:58:18|20715.78
18:58:19|20714.85
18:58:19|20714.85
18:58:21|20710.16
18:58:21|20710.16
18:58:23|20708.34
18:58:24|20708.34
18:58:25|20711.08
18:58:27|20711.08
18:58:27|20711.08
18:58:28|20710.
18:58:30|20710.
18:58:30|20712.08
18:58:32|20711.95
18:58:33|20711.95
18:58:34|20711.95
18:58:34|20711.95
18:58:35|20711.95
18:58:37|20711.95
18:58:37|20711.95
18:58:39|20711.43
18:58:40|20711.43
18:58:40|20711.43
18:58:41|20711.43
18:58:42|20711.43
18:58:44|20711.43
18:58:46|20713.67
18:58:46|20713.67
18:58:48|20713.67
18:58:48|20712.89
18:58:50|20712.89
18:58:51|20712.89
18:58:52|20712.89
18:58:53|20712.89
18:58:55|20711.95
18:58:56|20711.95
18:58:56|20711.72
18:58:58|20711.72
18:58:59|20711.72
18:58:59|20711.42
18:59:01|20711.42
18:59:02|20711.42
18:59:03|20714.85
18:59:04|20714.85
18:59:05|20714.85
18:59:07|20714.85
18:59:08|20714.85
18:59:08|20714.85
18:59:10|20714.85
18:59:10|20714.85
18:59:12|20714.85
18:59:13|20714.85
18:59:13|20714.85
18:59:15|20711.43
18:59:16|20711.43
18:59:17|20711.43
18:59:17|20711.43
18:59:19|20711.83
18:59:19|20712.59
18:59:20|20712.59
18:59:21|20712.59
18:59:23|20710.11
18:59:24|20710.11
18:59:25|20710.11
18:59:27|20710.11
18:59:28|20710.11
18:59:29|20710.11
18:59:30|20710.11
18:59:32|20710.11
18:59:32|20718.94
18:59:33|20718.94
18:59:34|20718.94
18:59:35|20718.94
18:59:36|20718.94
18:59:37|20718.94
18:59:39|20713.69
18:59:40|20713.69
18:59:41|20713.69
18:59:42|20713.69
18:59:43|20710.21
18:59:44|20710.21
18:59:45|20710.21
18:59:45|20710.21
18:59:47|20710.21
18:59:47|20710.21
18:59:50|20710.21
18:59:50|20715.67
18:59:51|20717.69
18:59:52|20717.69
18:59:53|20719.7
18:59:54|20719.7
18:59:55|20719.7
18:59:57|20719.57
18:59:59|20719.57
19:00:00|20719.7
19:00:01|20719.7
19:00:01|20718.37
19:00:03|20716.
19:00:04|20716.
19:00:05|20723.07
19:00:07|20718.94
19:00:07|20718.94
19:00:08|20716.
19:00:10|20710.05
19:00:11|20710.05
19:00:12|20710.05
19:00:13|20710.05
19:00:14|20710.05
19:00:15|20710.05
19:00:16|20710.05
19:00:17|20710.24
19:00:18|20710.24
19:00:19|20716.2
19:00:20|20716.2
19:00:21|20716.2
19:00:22|20716.2
19:00:23|20716.2
19:00:24|20716.2
19:00:25|20716.2
19:00:26|20716.2
19:00:28|20716.2
19:00:29|20716.2
19:00:29|20716.2
19:00:31|20716.2
19:00:32|20716.2
19:00:33|20716.2
19:00:35|20716.2
19:00:36|20716.2
19:00:37|20716.2
19:00:38|20716.2
19:00:39|20716.2
19:00:40|20716.2
19:00:42|20716.2
19:00:43|20716.2
19:00:44|20716.2
19:00:45|20716.2
19:00:47|20716.2
19:00:47|20716.2
19:00:48|20716.2
19:00:49|20716.2
19:00:50|20720.41
19:00:51|20720.19
19:00:52|20720.56
19:00:53|20720.58
19:00:54|20720.58
19:00:55|20720.58
19:00:56|20720.63
19:00:57|20720.63
19:00:58|20720.63
19:01:00|20720.63
19:01:01|20720.63
19:01:01|20720.63
19:01:03|20720.63
19:01:04|20722.99
19:01:05|20722.99
19:01:06|20722.99
19:01:08|20722.99
19:01:08|20722.99
19:01:09|20722.99
19:01:10|20722.99
19:01:11|20718.6
19:01:12|20718.6
19:01:14|20718.6
19:01:15|20718.6
19:01:16|20715.5
19:01:17|20715.5
19:01:19|20714.44
19:01:19|20714.44
19:01:20|20714.44
19:01:21|20715.
19:01:22|20715.
19:01:23|20715.
19:01:24|20715.
19:01:26|20715.
19:01:27|20722.98
19:01:28|20722.98
19:01:29|20722.98
19:01:30|20722.98
19:01:31|20722.98
19:01:32|20722.98
19:01:32|20722.98
19:01:34|20722.98
19:01:35|20722.98
19:01:37|20722.98
19:01:37|20722.98
19:01:38|20722.98
19:01:39|20722.98
19:01:40|20722.98
19:01:41|20722.99
19:01:42|20722.99
19:01:43|20722.99
19:01:44|20722.99
19:01:46|20722.99
19:01:46|20722.99
19:01:47|20722.99
19:01:48|20722.99
19:01:49|20722.99
19:01:50|20722.99
19:01:51|20722.99
19:01:52|20722.99
19:01:53|20722.99
19:01:54|20722.99
19:01:55|20722.99
19:01:56|20722.99
19:01:57|20722.86
19:01:58|20722.86
19:01:59|20722.86
19:02:00|20722.86
19:02:01|20722.86
19:02:02|20717.09
19:02:04|20717.09
19:02:06|20717.09
19:02:06|20714.44
19:02:07|20714.44
19:02:08|20714.44
19:02:09|20714.44
19:02:10|20714.44
19:02:12|20714.44
19:02:13|20714.44
19:02:14|20714.44
19:02:15|20714.44
19:02:16|20714.44
19:02:17|20714.44
19:02:18|20714.44
19:02:19|20714.44
19:02:20|20714.44
19:02:21|20714.44
19:02:22|20722.56
19:02:23|20722.56
19:02:24|20722.56
19:02:25|20722.29
19:02:26|20722.29
19:02:27|20722.29
19:02:29|20722.29
19:02:29|20722.29
19:02:31|20722.29
19:02:32|20722.29
19:02:33|20722.29
19:02:34|20722.29
19:02:35|20722.29
19:02:36|20722.29
19:02:37|20722.29
19:02:38|20722.29
19:02:39|20722.56
19:02:41|20722.56
19:02:41|20722.56
19:02:42|20722.56
19:02:43|20722.56
19:02:45|20722.56
19:02:47|20722.56
19:02:49|20722.56
19:02:50|20720.36
19:02:51|20720.07
19:02:51|20720.07
19:02:53|20720.07
19:02:54|20720.07
19:02:56|20720.07
19:02:57|20720.07
19:02:59|20720.07
19:02:59|20720.07
19:03:00|20720.36
19:03:02|20720.36
19:03:03|20720.36
19:03:04|20717.37
19:03:06|20717.37
19:03:06|20717.37
19:03:07|20717.66
19:03:08|20723.
19:03:09|20723.
19:03:10|20723.
19:03:11|20723.
19:03:12|20723.
19:03:13|20723.
19:03:14|20723.
19:03:15|20723.
19:03:16|20723.
19:03:17|20723.
19:03:18|20723.
19:03:20|20727.56
19:03:22|20727.56
19:03:22|20727.56
19:03:23|20727.56
19:03:24|20727.56
19:03:25|20727.56
19:03:26|20727.56
19:03:27|20727.56
19:03:28|20727.56
19:03:29|20720.36
19:03:31|20720.36
19:03:32|20722.55
19:03:32|20722.55
19:03:33|20717.92
19:03:36|20717.92
19:03:36|20727.02
19:03:37|20727.02
19:03:38|20718.85
19:03:40|20718.85
19:03:40|20718.85
19:03:42|20718.85
19:03:43|20718.85
19:03:44|20718.85
19:03:45|20718.85
19:03:46|20718.85
19:03:47|20718.85
19:03:48|20718.85
19:03:49|20718.85
19:03:50|20723.
19:03:51|20723.
19:03:52|20723.
19:03:53|20723.
19:03:54|20723.
19:03:56|20723.
19:03:57|20723.
19:03:59|20723.
19:03:59|20723.
19:04:00|20723.
19:04:01|20723.
19:04:02|20719.14
19:04:03|20719.14
19:04:04|20723.
19:04:05|20723.
19:04:06|20723.
19:04:07|20723.
19:04:08|20723.
19:04:10|20723.
19:04:10|20723.
19:04:11|20723.
19:04:12|20723.
19:04:13|20722.99
19:04:14|20721.04
19:04:16|20722.99
19:04:17|20723.
19:04:18|20723.
19:04:19|20723.
19:04:20|20723.
19:04:21|20723.
19:04:22|20723.
19:04:23|20728.
19:04:24|20728.
19:04:25|20728.
19:04:26|20728.
19:04:27|20725.08
19:04:28|20725.
19:04:30|20725.
19:04:30|20725.
19:04:31|20725.
19:04:32|20725.
19:04:33|20732.
19:04:34|20733.
19:04:35|20733.
19:04:36|20733.
19:04:37|20733.
19:04:39|20733.99
19:04:39|20733.99
19:04:41|20729.88
19:04:42|20729.88
19:04:43|20729.88
19:04:44|20729.88
19:04:45|20729.88
19:04:46|20733.
19:04:47|20733.
19:04:48|20734.99
19:04:49|20734.99
19:04:50|20734.99
19:04:51|20734.99
19:04:53|20732.
19:04:53|20732.
19:04:54|20732.
19:04:55|20732.
19:04:56|20732.
19:04:58|20732.
19:04:58|20732.
19:04:59|20732.
19:05:00|20732.
19:05:01|20732.
19:05:03|20732.
19:05:04|20735.
19:05:05|20735.
19:05:06|20735.
19:05:08|20735.
19:05:08|20735.
19:05:09|20735.
19:05:10|20735.
19:05:11|20732.45
19:05:12|20732.45
19:05:13|20735.
19:05:15|20735.
19:05:16|20735.
19:05:17|20734.33
19:05:18|20734.33
19:05:19|20734.33
19:05:20|20734.33
19:05:21|20740.
19:05:22|20739.93
19:05:23|20739.93
19:05:24|20741.39
19:05:25|20741.39
19:05:26|20740.23
19:05:27|20741.43
19:05:28|20741.43
19:05:29|20741.43
19:05:31|20746.
19:05:31|20741.1
19:05:33|20741.1
19:05:35|20746.
19:05:35|20746.
19:05:37|20746.
19:05:37|20746.
19:05:39|20746.
19:05:40|20746.
19:05:41|20746.
19:05:42|20746.33
19:05:43|20746.33
19:05:44|20746.33
19:05:45|20747.06
19:05:46|20747.06
19:05:47|20747.97
19:05:48|20747.97
19:05:49|20747.97
19:05:50|20747.97
19:05:51|20747.97
19:05:53|20747.97
19:05:53|20747.97
19:05:54|20747.97
19:05:56|20747.97
19:05:57|20747.97
19:05:58|20747.97
19:05:59|20747.97
19:06:01|20747.97
19:06:02|20747.97
19:06:02|20743.15
19:06:04|20743.27
19:06:04|20743.27
19:06:05|20743.27
19:06:06|20743.27
19:06:07|20743.27
19:06:09|20743.27
19:06:10|20743.27
19:06:10|20743.27
19:06:12|20743.27
19:06:14|20745.66
19:06:14|20745.17
19:06:15|20745.17
19:06:17|20745.17
19:06:18|20745.17
19:06:20|20745.17
19:06:21|20745.17
19:06:21|20744.26
19:06:23|20744.26
19:06:24|20744.78
19:06:24|20744.78
19:06:26|20744.42
19:06:27|20744.42
19:06:29|20744.42
19:06:30|20745.23
19:06:30|20748.44
19:06:31|20748.44
19:06:33|20748.44
19:06:34|20748.44
19:06:35|20748.44
19:06:37|20748.48
19:06:38|20748.48
19:06:39|20748.48
19:06:39|20748.48
19:06:41|20748.48
19:06:41|20748.48
19:06:43|20749.
19:06:44|20750.
19:06:45|20749.05
19:06:46|20749.33
19:06:47|20743.97
19:06:48|20745.
19:06:49|20744.41
19:06:50|20744.42
19:06:52|20741.47
19:06:52|20741.47
19:06:54|20741.47
19:06:55|20741.54
19:06:56|20741.06
19:06:56|20741.06
19:06:57|20744.95
19:06:59|20744.95
19:06:59|20744.95
19:07:00|20743.63
19:07:02|20743.31
19:07:02|20743.31
19:07:04|20739.81
19:07:05|20743.31
19:07:06|20737.22
19:07:07|20737.22
19:07:08|20737.22
19:07:09|20737.22
19:07:10|20737.22
19:07:11|20739.83
19:07:12|20739.83
19:07:13|20738.57
19:07:14|20738.57
19:07:15|20743.44
19:07:16|20743.44
19:07:17|20743.44
19:07:18|20743.29
19:07:19|20734.2
19:07:20|20736.33
19:07:22|20725.99
19:07:22|20725.99
19:07:25|20724.53
19:07:26|20724.53
19:07:27|20730.83
19:07:27|20730.83
19:07:28|20730.83
19:07:29|20730.83
19:07:31|20730.83
19:07:32|20729.31
19:07:33|20735.46
19:07:35|20733.44
19:07:35|20733.44
19:07:37|20733.44
19:07:38|20733.44
19:07:39|20738.02
19:07:39|20738.02
19:07:41|20738.02
19:07:42|20738.02
19:07:44|20738.02
19:07:45|20738.02
19:07:46|20740.32
19:07:47|20740.32
19:07:47|20740.32
19:07:48|20740.32
19:07:49|20740.31
19:07:51|20740.31
19:07:51|20741.66
19:07:52|20741.65
19:07:54|20741.65
19:07:55|20741.65
19:07:56|20741.65
19:07:57|20741.66
19:07:58|20741.68
19:07:59|20741.68
19:08:00|20741.68
19:08:01|20741.68
19:08:02|20741.68
19:08:03|20741.67
19:08:04|20741.67
19:08:05|20741.67
19:08:07|20741.67
19:08:08|20741.67
19:08:08|20741.67
19:08:10|20741.67
19:08:11|20737.54
19:08:12|20737.54
19:08:14|20737.54
19:08:15|20744.71
19:08:16|20744.71
19:08:17|20744.71
19:08:17|20744.71
19:08:19|20744.71
19:08:19|20744.71
19:08:21|20745.
19:08:23|20747.99
19:08:23|20747.99
19:08:24|20747.99
19:08:25|20747.99
19:08:26|20748.
19:08:27|20748.
19:08:28|20748.
19:08:29|20748.
19:08:30|20745.73
19:08:31|20750.
19:08:32|20750.
19:08:33|20750.3
19:08:35|20750.07
19:08:35|20750.07
19:08:37|20750.07
19:08:38|20750.07
19:08:39|20744.3
19:08:40|20749.95
19:08:41|20744.47
19:08:42|20754.
19:08:43|20752.51
19:08:45|20755.
19:08:45|20755.7
19:08:47|20756.27
19:08:48|20756.27
19:08:50|20754.73
19:08:50|20754.73
19:08:51|20755.47
19:08:52|20760.
19:08:53|20756.19
19:08:54|20754.98
19:08:55|20754.3
19:08:56|20754.3
19:08:57|20753.42
19:08:59|20753.42
19:09:00|20753.42
19:09:02|20751.57
19:09:03|20751.57
19:09:04|20751.57
19:09:04|20751.57
19:09:05|20751.57
19:09:07|20745.
19:09:07|20743.21
19:09:08|20751.57
19:09:09|20752.65
19:09:11|20752.65
19:09:12|20756.1
19:09:13|20756.1
19:09:15|20756.1
19:09:16|20756.33
19:09:16|20756.84
19:09:18|20757.52
19:09:19|20757.52
19:09:20|20757.68
19:09:21|20759.89
19:09:22|20755.23
19:09:23|20755.23
19:09:24|20755.23
19:09:25|20755.23
19:09:26|20755.23
19:09:28|20755.23
19:09:29|20755.23
19:09:30|20755.23
19:09:31|20756.61
19:09:33|20755.59
19:09:34|20750.91
19:09:34|20750.91
19:09:35|20755.23
19:09:36|20755.03
19:09:37|20759.88
19:09:38|20759.88
19:09:39|20754.43
19:09:40|20755.
19:09:42|20754.65
19:09:43|20754.65
19:09:44|20755.45
19:09:44|20755.45
19:09:47|20755.45
19:09:47|20755.47
19:09:48|20755.47
19:09:50|20755.47
19:09:50|20755.47
19:09:52|20755.47
19:09:52|20755.47
19:09:54|20755.47
19:09:54|20755.47
19:09:56|20755.47
19:09:56|20755.47
19:09:58|20755.47
19:09:58|20755.47
19:10:00|20755.47
19:10:02|20755.76
19:10:03|20755.76
19:10:03|20758.84
19:10:05|20758.84
19:10:06|20758.84
19:10:07|20758.84
19:10:08|20751.24
19:10:10|20751.24
19:10:12|20751.24
19:10:12|20751.24
19:10:13|20751.24
19:10:14|20751.24
19:10:15|20751.24
19:10:16|20751.24
19:10:18|20755.44
19:10:19|20755.44
19:10:20|20755.44
19:10:21|20755.44
19:10:21|20750.64
19:10:23|20750.38
19:10:23|20750.38
19:10:25|20751.25
19:10:26|20751.25
19:10:27|20751.25
19:10:29|20751.25
19:10:30|20751.25
19:10:31|20751.25
19:10:32|20749.42
19:10:34|20746.35
19:10:35|20746.35
19:10:37|20744.95
19:10:38|20744.95
19:10:40|20744.95
19:10:40|20747.69
19:10:42|20743.71
19:10:43|20743.71
19:10:44|20743.71
19:10:45|20743.71
19:10:47|20743.71
19:10:48|20743.71
19:10:49|20740.
19:10:51|20740.68
19:10:52|20741.33
19:10:53|20741.2
19:10:53|20741.2
19:10:55|20741.2
19:10:56|20740.16
19:10:57|20738.
19:10:58|20738.
19:10:59|20738.
19:11:00|20738.
19:11:01|20738.
19:11:03|20740.08
19:11:04|20735.
19:11:04|20740.16
19:11:05|20740.72
19:11:07|20740.72
19:11:07|20740.72
19:11:08|20740.72
19:11:10|20740.72
19:11:12|20740.72
19:11:12|20740.72
19:11:13|20740.72
19:11:14|20739.15
19:11:16|20739.15
19:11:17|20737.85
19:11:18|20737.85
19:11:19|20737.85
19:11:20|20737.85
19:11:21|20737.85
19:11:22|20737.85
19:11:22|20735.
19:11:23|20735.
19:11:25|20725.63
19:11:26|20733.65
19:11:27|20733.65
19:11:27|20733.65
19:11:29|20733.65
19:11:30|20735.11
19:11:31|20735.11
19:11:32|20735.37
19:11:33|20736.33
19:11:34|20736.33
19:11:35|20736.33
19:11:35|20740.97
19:11:37|20740.97
19:11:38|20741.
19:11:39|20741.
19:11:39|20741.
19:11:41|20741.
19:11:42|20737.75
19:11:42|20737.13
19:11:44|20737.13
19:11:44|20737.13
19:11:46|20737.13
19:11:47|20737.13
19:11:48|20737.13
19:11:49|20737.13
19:11:50|20737.13
19:11:51|20737.13
19:11:52|20735.01
19:11:54|20735.53
19:11:54|20733.01
19:11:55|20733.01
19:11:56|20733.01
19:11:58|20733.01
19:11:58|20733.01
19:11:59|20733.01
19:12:01|20733.05
19:12:02|20733.05
19:12:03|20737.21
19:12:04|20737.21
19:12:06|20739.26
19:12:07|20739.26
19:12:09|20739.26
19:12:09|20739.26
19:12:10|20739.98
19:12:12|20745.
19:12:13|20745.
19:12:13|20740.31
19:12:14|20740.31
19:12:16|20740.31
19:12:17|20740.31
19:12:18|20740.31
19:12:19|20740.31
19:12:20|20740.31
19:12:21|20740.31
19:12:22|20740.31
19:12:23|20735.29
19:12:24|20735.29
19:12:26|20739.11
19:12:28|20739.11
19:12:29|20738.85
19:12:30|20738.85
19:12:31|20738.85
19:12:32|20735.29
19:12:33|20735.29
19:12:34|20736.9
19:12:36|20737.55
19:12:37|20744.66
19:12:38|20743.55
19:12:38|20743.55
19:12:40|20736.88
19:12:40|20736.88
19:12:42|20736.88
19:12:43|20744.9
19:12:45|20744.9
19:12:46|20744.9
19:12:46|20744.9
19:12:48|20744.9
19:12:49|20744.9
19:12:50|20744.9
19:12:50|20742.97
19:12:52|20742.97
19:12:52|20744.85
19:12:53|20744.85
19:12:55|20745.
19:12:57|20743.52
19:12:57|20743.52
19:12:59|20743.52
19:13:00|20743.52
19:13:01|20743.52
19:13:01|20745.46
19:13:03|20745.59
19:13:04|20745.59
19:13:05|20745.59
19:13:05|20745.59
19:13:07|20745.59
19:13:08|20740.
19:13:09|20741.31
19:13:10|20741.44
19:13:12|20741.44
19:13:13|20741.44
19:13:14|20741.44
19:13:14|20741.44
19:13:15|20738.41
19:13:17|20738.41
19:13:17|20738.41
19:13:18|20738.41
19:13:20|20738.41
19:13:20|20738.41
19:13:22|20739.61
19:13:23|20739.61
19:13:23|20739.61
19:13:25|20739.24
19:13:25|20739.24
19:13:26|20739.24
19:13:27|20739.61
19:13:28|20738.19
19:13:29|20738.19
19:13:31|20739.23
19:13:31|20739.23
19:13:33|20739.74
19:13:34|20739.48
19:13:34|20734.94
19:13:35|20734.94
19:13:36|20734.94
19:13:38|20734.94
19:13:39|20734.94
19:13:40|20734.94
19:13:41|20734.94
19:13:42|20737.4
19:13:43|20736.75
19:13:44|20736.75
19:13:45|20736.75
19:13:46|20736.75
19:13:47|20736.36
19:13:48|20736.36
19:13:50|20736.75
19:13:51|20736.75
19:13:51|20736.75
19:13:52|20736.75
19:13:54|20736.75
19:13:54|20735.59
19:13:56|20735.59
19:13:56|20735.59
19:13:57|20735.59
19:13:59|20735.59
19:13:59|20735.59
19:14:01|20735.59
19:14:01|20735.59
19:14:02|20737.41
19:14:03|20737.41
19:14:05|20737.41
19:14:06|20737.41
19:14:07|20737.41
19:14:07|20737.41
19:14:08|20737.41
19:14:09|20737.41
19:14:10|20737.41
19:14:12|20737.41
19:14:14|20736.76
19:14:14|20736.76
19:14:15|20736.76
19:14:16|20736.76
19:14:17|20736.76
19:14:18|20736.76
19:14:20|20736.76
19:14:21|20736.76
19:14:22|20736.76
19:14:23|20736.76
19:14:24|20736.76
19:14:25|20738.36
19:14:25|20738.36
19:14:26|20737.58
19:14:27|20737.32
19:14:28|20737.32
19:14:30|20737.32
19:14:31|20737.32
19:14:32|20737.32
19:14:33|20737.32
19:14:33|20737.32
19:14:34|20735.14
19:14:35|20735.
19:14:36|20735.
19:14:37|20735.
19:14:39|20735.
19:14:40|20735.29
19:14:41|20735.29
19:14:42|20735.29
19:14:43|20735.29
19:14:44|20735.29
19:14:45|20735.29
19:14:46|20735.29
19:14:47|20735.29
19:14:48|20732.
19:14:49|20732.
19:14:50|20732.
19:14:51|20732.
19:14:52|20732.
19:14:53|20732.
19:14:54|20732.
19:14:55|20732.
19:14:56|20732.
19:14:57|20732.
19:14:58|20732.
19:14:59|20732.
19:15:00|20732.
19:15:01|20729.
19:15:02|20729.
19:15:03|20729.
19:15:04|20731.26
19:15:05|20731.78
19:15:06|20731.78
19:15:08|20731.78
19:15:10|20731.78
19:15:11|20731.78
19:15:12|20731.78
19:15:13|20732.04
19:15:14|20732.04
19:15:15|20732.04
19:15:16|20732.04
19:15:16|20732.04
19:15:17|20732.04
19:15:19|20732.04
19:15:19|20732.04
19:15:20|20729.
19:15:22|20729.
19:15:24|20729.
19:15:24|20737.
19:15:26|20737.
19:15:27|20735.09
19:15:28|20741.16
19:15:30|20741.16
19:15:30|20741.16
19:15:31|20741.16
19:15:32|20741.16
19:15:33|20741.16
19:15:34|20741.16
19:15:36|20741.16
19:15:37|20741.16
19:15:38|20740.75
19:15:39|20744.61
19:15:40|20744.61
19:15:42|20738.36
19:15:43|20738.36
19:15:45|20741.62
19:15:45|20739.46
19:15:46|20739.46
19:15:47|20739.46
19:15:48|20738.96
19:15:49|20738.96
19:15:50|20738.96
19:15:52|20740.19
19:15:53|20740.19
19:15:55|20740.19
19:15:56|20740.19
19:15:57|20740.19
19:15:58|20740.19
19:15:59|20737.65
19:16:00|20737.65
19:16:00|20737.65
19:16:02|20740.
19:16:02|20740.
19:16:04|20737.13
19:16:05|20737.13
19:16:06|20737.13
19:16:07|20745.2
19:16:08|20749.
19:16:10|20749.
19:16:10|20738.66
19:16:12|20738.66
19:16:13|20737.65
19:16:14|20737.65
19:16:15|20737.65
19:16:17|20740.7
19:16:18|20740.7
19:16:19|20740.7
19:16:19|20740.7
19:16:21|20738.66
19:16:22|20734.04
19:16:23|20734.04
19:16:24|20734.04
19:16:25|20734.04
19:16:26|20734.04
19:16:27|20739.48
19:16:28|20735.26
19:16:29|20735.26
19:16:29|20734.61
19:16:32|20734.61
19:16:32|20734.61
19:16:33|20734.61
19:16:34|20738.5
19:16:36|20738.5
19:16:37|20738.5
19:16:37|20737.41
19:16:39|20737.41
19:16:40|20737.41
19:16:41|20736.34
19:16:41|20736.34
19:16:43|20736.34
19:16:44|20736.34
19:16:45|20736.34
19:16:46|20736.34
19:16:46|20736.34
19:16:47|20736.34
19:16:49|20734.44
19:16:51|20734.43
19:16:51|20734.43
19:16:52|20734.43
19:16:53|20734.43
19:16:54|20734.43
19:16:55|20734.43
19:16:57|20735.09
19:16:58|20735.09
19:16:59|20735.09
19:17:00|20735.09
19:17:01|20740.83
19:17:02|20740.83
19:17:03|20740.83
19:17:04|20738.06
19:17:05|20738.06
19:17:06|20738.06
19:17:07|20738.06
19:17:08|20738.06
19:17:09|20730.65
19:17:11|20730.65
19:17:11|20730.65
19:17:13|20730.65
19:17:14|20734.62
19:17:16|20734.62
19:17:17|20725.
19:17:18|20725.
19:17:19|20725.
19:17:20|20725.
19:17:22|20725.
19:17:23|20725.
19:17:24|20725.
19:17:25|20725.
19:17:26|20725.
19:17:27|20725.
19:17:28|20735.74
19:17:29|20735.74
19:17:30|20735.74
19:17:31|20735.74
19:17:32|20735.74
19:17:33|20735.74
19:17:34|20735.74
19:17:35|20735.73
19:17:36|20735.73
19:17:37|20735.73
19:17:39|20735.74
19:17:40|20735.74
19:17:40|20735.74
19:17:41|20735.74
19:17:42|20735.74
19:17:44|20735.2
19:17:45|20735.2
19:17:46|20735.2
19:17:48|20732.29
19:17:49|20732.29
19:17:49|20732.29
19:17:50|20729.
19:17:51|20729.
19:17:52|20729.
19:17:53|20729.
19:17:55|20729.
19:17:56|20729.
19:17:58|20729.
19:17:58|20729.
19:17:59|20729.
19:18:00|20729.
19:18:02|20730.
19:18:03|20730.
19:18:04|20730.
19:18:05|20730.
19:18:07|20722.98
19:18:08|20729.48
19:18:09|20729.48
19:18:11|20729.48
19:18:11|20729.48
19:18:12|20729.48
19:18:14|20729.48
19:18:15|20729.48
19:18:16|20723.88
19:18:17|20723.88
19:18:18|20723.88
19:18:19|20723.88
19:18:20|20723.88
19:18:21|20729.48
19:18:22|20729.48
19:18:23|20729.48
19:18:24|20729.48
19:18:25|20730.
19:18:26|20730.
19:18:27|20730.
19:18:29|20730.
19:18:31|20730.
19:18:31|20730.
19:18:33|20730.
19:18:33|20733.83
19:18:34|20733.83
19:18:36|20733.83
19:18:37|20733.83
19:18:38|20733.83
19:18:39|20733.83
19:18:40|20733.83
19:18:41|20733.83
19:18:43|20734.39
19:18:44|20734.49
19:18:44|20734.49
19:18:45|20734.99
19:18:46|20735.
19:18:48|20735.
19:18:49|20735.
19:18:50|20735.
19:18:51|20729.25
19:18:52|20729.25
19:18:53|20729.25
19:18:55|20729.25
19:18:55|20729.25
19:18:56|20735.
19:18:57|20735.
19:18:58|20735.
19:18:59|20735.
19:19:00|20735.
19:19:01|20735.
19:19:02|20735.
19:19:03|20735.
19:19:04|20735.
19:19:05|20735.
19:19:06|20730.
19:19:08|20730.
19:19:08|20725.
19:19:09|20725.
19:19:11|20725.
19:19:12|20725.
19:19:13|20725.
19:19:14|20725.
19:19:15|20725.
19:19:16|20725.
19:19:17|20725.
19:19:18|20725.
19:19:19|20725.
19:19:20|20725.
19:19:21|20725.
19:19:22|20725.
19:19:23|20725.
19:19:24|20725.
19:19:26|20725.
19:19:26|20733.86
19:19:28|20733.86
19:19:30|20733.86
19:19:30|20733.86
19:19:32|20733.86
19:19:33|20733.86
19:19:34|20733.86
19:19:35|20733.86
19:19:37|20733.86
19:19:37|20733.86
19:19:38|20733.86
19:19:39|20730.74
19:19:40|20727.3
19:19:41|20727.3
19:19:43|20727.3
19:19:44|20727.3
19:19:45|20729.25
19:19:46|20733.
19:19:47|20732.42
19:19:48|20735.
19:19:49|20732.43
19:19:51|20732.43
19:19:51|20732.43
19:19:52|20732.43
19:19:54|20731.33
19:19:55|20731.33
19:19:55|20731.33
19:19:57|20731.33
19:19:58|20731.33
19:20:00|20731.33
19:20:00|20733.5
19:20:01|20733.5
19:20:02|20733.5
19:20:03|20733.5
19:20:04|20733.5
19:20:05|20733.5
19:20:06|20733.5
19:20:07|20733.08
19:20:08|20733.08
19:20:10|20733.08
19:20:11|20733.08
19:20:12|20733.08
19:20:13|20733.08
19:20:14|20733.08
19:20:15|20733.08
19:20:16|20733.08
19:20:17|20733.08
19:20:18|20733.08
19:20:19|20733.08
19:20:20|20733.08
19:20:20|20733.08
19:20:21|20733.08
19:20:23|20733.08
19:20:24|20733.08
19:20:25|20733.08
19:20:26|20734.61
19:20:27|20731.23
19:20:28|20730.71
19:20:29|20730.71
19:20:30|20730.71
19:20:30|20730.71
19:20:32|20730.71
19:20:33|20730.71
19:20:34|20730.14
19:20:36|20730.14
19:20:36|20730.14
19:20:37|20730.14
19:20:38|20730.14
19:20:39|20730.14
19:20:40|20730.14
19:20:41|20730.14
19:20:42|20730.14
19:20:43|20730.14
19:20:44|20730.14
19:20:46|20730.14
19:20:47|20730.14
19:20:48|20730.14
19:20:49|20730.14
19:20:50|20734.9
19:20:51|20735.
19:20:52|20735.03
19:20:53|20735.03
19:20:54|20735.03
19:20:55|20735.03
19:20:56|20735.03
19:20:57|20737.25
19:20:58|20738.
19:20:59|20738.
19:21:00|20738.
19:21:01|20738.
19:21:02|20738.
19:21:03|20732.
19:21:04|20728.94
19:21:05|20728.94
19:21:06|20726.35
19:21:07|20726.35
19:21:08|20726.35
19:21:09|20726.35
19:21:11|20726.35
19:21:11|20726.35
19:21:14|20726.35
19:21:14|20726.35
19:21:15|20726.35
19:21:16|20726.35
19:21:17|20725.
19:21:18|20725.
19:21:19|20725.
19:21:20|20725.
19:21:21|20726.27
19:21:22|20726.27
19:21:23|20726.27
19:21:25|20726.27
19:21:26|20726.27
19:21:28|20726.27
19:21:28|20726.27
19:21:30|20726.27
19:21:31|20726.27
19:21:31|20726.27
19:21:32|20726.27
19:21:33|20728.38
19:21:34|20728.38
19:21:35|20728.38
19:21:36|20728.38
19:21:38|20728.38
19:21:39|20728.38
19:21:40|20728.38
19:21:41|20728.38
19:21:42|20728.38
19:21:43|20728.38
19:21:44|20722.59
19:21:45|20722.59
19:21:46|20722.54
19:21:47|20722.54
19:21:49|20722.41
19:21:50|20722.41
19:21:51|20722.41
19:21:52|20720.
19:21:53|20722.13
19:21:54|20720.88
19:21:55|20720.88
19:21:57|20720.88
19:21:57|20720.88
19:21:58|20720.02
19:21:59|20717.5
19:22:01|20717.5
19:22:01|20719.7
19:22:02|20719.7
19:22:03|20719.7
19:22:05|20719.7
19:22:06|20719.7
19:22:07|20719.7
19:22:08|20719.7
19:22:09|20721.25
19:22:10|20721.08
19:22:11|20720.87
19:22:13|20720.87
19:22:14|20720.87
19:22:15|20720.87
19:22:16|20722.57
19:22:17|20722.57
19:22:18|20719.7
19:22:19|20719.7
19:22:20|20717.78
19:22:21|20717.78
19:22:22|20718.85
19:22:23|20718.36
19:22:24|20718.36
19:22:26|20721.87
19:22:26|20721.87
19:22:27|20721.87
19:22:28|20721.87
19:22:29|20723.
19:22:30|20723.
19:22:31|20723.
19:22:33|20723.
19:22:33|20723.
19:22:34|20723.
19:22:35|20723.
19:22:36|20727.82
19:22:38|20727.82
19:22:38|20727.82
19:22:40|20727.82
19:22:40|20727.82
19:22:41|20727.82
19:22:43|20727.82
19:22:44|20727.82
19:22:46|20722.
19:22:47|20722.
19:22:47|20722.
19:22:50|20722.
19:22:50|20722.
19:22:51|20722.
19:22:52|20722.
19:22:53|20722.99
19:22:54|20725.19
19:22:55|20725.19
19:22:57|20725.19
19:22:58|20725.19
19:22:58|20725.47
19:23:00|20725.47
19:23:02|20725.47
19:23:02|20725.47
19:23:04|20724.85
19:23:05|20724.85
19:23:06|20724.85
19:23:07|20724.85
19:23:08|20724.85
19:23:09|20724.85
19:23:10|20724.85
19:23:11|20724.85
19:23:13|20724.85
19:23:13|20724.85
19:23:14|20724.85
19:23:16|20723.58
19:23:17|20723.58
19:23:18|20723.58
19:23:19|20729.21
19:23:20|20727.91
19:23:22|20725.2
19:23:23|20725.42
19:23:24|20725.42
19:23:25|20725.42
19:23:27|20725.42
19:23:28|20725.42
19:23:29|20725.42
19:23:30|20725.42
19:23:31|20725.42
19:23:32|20725.42
19:23:32|20725.42
19:23:34|20725.42
19:23:35|20725.42
19:23:36|20725.42
19:23:37|20730.
19:23:38|20730.
19:23:38|20730.
19:23:40|20730.
19:23:41|20730.
19:23:42|20730.
19:23:43|20730.
19:23:44|20728.16
19:23:45|20728.16
19:23:46|20728.16
19:23:47|20728.16
19:23:47|20728.16
19:23:49|20728.16
19:23:50|20728.16
19:23:50|20730.
19:23:52|20730.
19:23:53|20730.
19:23:54|20730.
19:23:55|20733.48
19:23:56|20733.48
19:23:57|20733.48
19:23:58|20733.48
19:23:59|20733.48
19:24:00|20733.48
19:24:01|20733.48
19:24:02|20733.48
19:24:02|20733.48
19:24:04|20733.48
19:24:05|20733.48
19:24:05|20733.48
19:24:07|20733.48
19:24:08|20733.48
19:24:09|20733.48
19:24:10|20733.48
19:24:11|20733.48
19:24:12|20733.48
19:24:13|20733.48
19:24:14|20733.48
19:24:16|20737.96
19:24:16|20730.62
19:24:18|20730.62
19:24:19|20730.62
19:24:20|20730.62
19:24:20|20730.62
19:24:22|20735.
19:24:23|20735.
19:24:24|20735.
19:24:25|20737.73
19:24:26|20738.
19:24:27|20738.
19:24:28|20730.95
19:24:29|20730.95
19:24:30|20730.95
19:24:31|20730.95
19:24:32|20730.95
19:24:33|20730.95
19:24:34|20730.95
19:24:35|20730.95
19:24:36|20735.58
19:24:37|20729.71
19:24:39|20729.71
19:24:40|20729.71
19:24:41|20729.07
19:24:41|20729.07
19:24:42|20729.07
19:24:43|20729.07
19:24:44|20729.07
19:24:46|20729.22
19:24:47|20729.22
19:24:48|20729.22
19:24:49|20729.22
19:24:51|20730.25
19:24:52|20730.25
19:24:54|20730.25
19:24:54|20729.6
19:24:55|20727.25
19:24:56|20726.44
19:24:58|20728.95
19:24:59|20728.3
19:25:00|20728.3
19:25:01|20726.35
19:25:02|20727.13
19:25:03|20727.13
19:25:04|20728.82
19:25:05|20728.82
19:25:06|20730.77
19:25:08|20730.77
19:25:08|20730.77
19:25:10|20730.77
19:25:11|20730.77
19:25:12|20730.77
19:25:13|20730.77
19:25:14|20722.25
19:25:15|20722.25
19:25:16|20721.
19:25:17|20720.
19:25:18|20717.77
19:25:19|20717.77
19:25:20|20717.77
19:25:21|20721.76
19:25:22|20721.76
19:25:23|20721.76
19:25:24|20721.75
19:25:25|20721.75
19:25:26|20721.68
19:25:27|20721.68
19:25:28|20721.59
19:25:29|20721.39
19:25:30|20720.91
19:25:31|20720.43
19:25:33|20720.63
19:25:33|20720.63
19:25:34|20720.63
19:25:35|20720.63
19:25:36|20722.01
19:25:37|20722.01
19:25:38|20722.01
19:25:41|20722.02
19:25:42|20722.02
19:25:43|20722.02
19:25:44|20721.93
19:25:46|20724.39
19:25:46|20724.14
19:25:48|20724.14
19:25:49|20724.1
19:25:50|20724.14
19:25:52|20724.13
19:25:53|20724.13
19:25:54|20724.14
19:25:56|20724.14
19:25:57|20724.32
19:25:58|20724.32
19:25:59|20724.32
19:26:01|20728.56
19:26:02|20723.33
19:26:03|20723.33
19:26:04|20723.33
19:26:05|20723.4
19:26:06|20723.59
19:26:07|20723.42
19:26:08|20723.38
19:26:09|20723.41
19:26:09|20723.43
19:26:11|20723.31
19:26:13|20723.31
19:26:13|20723.31
19:26:14|20722.53
19:26:15|20718.76
19:26:16|20721.2
19:26:17|20721.2
19:26:18|20721.35
19:26:19|20721.35
19:26:21|20721.35
19:26:22|20721.35
19:26:24|20721.35
19:26:24|20721.35
19:26:25|20721.07
19:26:27|20722.52
19:26:29|20723.77
19:26:30|20723.68
19:26:30|20723.68
19:26:32|20723.67
19:26:33|20723.67
19:26:34|20725.07
19:26:35|20725.07
19:26:36|20725.01
19:26:37|20725.01
19:26:38|20725.01
19:26:39|20725.29
19:26:40|20725.29
19:26:41|20725.29
19:26:42|20725.29
19:26:43|20725.29
19:26:44|20725.29
19:26:46|20724.7
19:26:47|20724.7
19:26:47|20724.7
19:26:49|20721.77
19:26:49|20721.77
19:26:50|20721.77
19:26:53|20724.43
19:26:53|20724.43
19:26:54|20723.77
19:26:56|20721.8
19:26:58|20721.8
19:26:58|20721.67
19:26:59|20721.28
19:27:00|20720.89
19:27:01|20721.93
19:27:03|20721.93
19:27:04|20722.58
19:27:05|20722.71
19:27:06|20723.1
19:27:07|20727.61
19:27:08|20727.61
19:27:09|20727.34
19:27:11|20726.97
19:27:11|20726.97
19:27:12|20726.97
19:27:14|20726.97
19:27:15|20727.74
19:27:16|20727.26
19:27:17|20727.26
19:27:18|20721.65
19:27:19|20721.65
19:27:20|20721.65
19:27:21|20725.9
19:27:22|20721.48
19:27:23|20721.48
19:27:24|20721.48
19:27:24|20721.48
19:27:26|20721.48
19:27:27|20721.48
19:27:28|20721.48
19:27:29|20721.48
19:27:30|20721.48
19:27:31|20721.48
19:27:32|20720.72
19:27:33|20722.75
19:27:34|20725.66
19:27:36|20725.66
19:27:36|20726.22
19:27:37|20726.22
19:27:39|20726.22
19:27:40|20726.22
19:27:42|20725.74
19:27:43|20725.74
19:27:44|20725.02
19:27:44|20725.02
19:27:47|20723.79
19:27:48|20722.23
19:27:49|20724.29
19:27:50|20726.52
19:27:50|20726.36
19:27:52|20726.36
19:27:53|20726.36
19:27:54|20726.36
19:27:55|20726.36
19:27:56|20726.36
19:27:57|20726.36
19:27:58|20726.36
19:28:00|20726.36
19:28:01|20726.36
19:28:02|20726.36
19:28:03|20726.8
19:28:04|20726.8
19:28:06|20726.8
19:28:06|20726.8
19:28:08|20726.8
19:28:08|20726.8
19:28:09|20726.8
19:28:10|20726.8
19:28:11|20726.8
19:28:13|20726.82
19:28:13|20727.
19:28:14|20727.
19:28:16|20728.95
19:28:18|20728.95
19:28:18|20728.95
19:28:19|20728.95
19:28:20|20728.95
19:28:21|20728.95
19:28:23|20728.95
19:28:24|20728.95
19:28:25|20728.95
19:28:26|20728.95
19:28:27|20729.
19:28:28|20729.
19:28:29|20729.04
19:28:30|20729.37
19:28:31|20729.37
19:28:32|20732.16
19:28:33|20732.16
19:28:34|20732.16
19:28:35|20732.16
19:28:36|20732.16
19:28:37|20732.16
19:28:38|20732.16
19:28:39|20732.16
19:28:40|20732.16
19:28:41|20732.16
19:28:42|20732.16
19:28:44|20726.72
19:28:45|20726.46
19:28:46|20726.46
19:28:47|20726.46
19:28:47|20726.46
19:28:49|20726.46
19:28:50|20726.21
19:28:51|20726.21
19:28:52|20726.21
19:28:52|20726.21
19:28:54|20726.21
19:28:56|20726.21
19:28:57|20723.66
19:28:59|20723.66
19:29:00|20723.66
19:29:01|20723.66
19:29:03|20724.53
19:29:03|20724.66
19:29:04|20725.05
19:29:05|20725.05
19:29:06|20723.91
19:29:07|20725.09
19:29:08|20725.09
19:29:09|20725.09
19:29:10|20725.09
19:29:12|20725.09
19:29:13|20725.09
19:29:14|20725.09
19:29:15|20726.06
19:29:16|20726.06
19:29:17|20726.06
19:29:18|20724.48
19:29:19|20727.89
19:29:21|20727.89
19:29:22|20728.01
19:29:22|20728.01
19:29:23|20728.01
19:29:24|20728.01
19:29:26|20728.01
19:29:26|20728.01
19:29:27|20728.01
19:29:29|20728.01
19:29:29|20728.01
19:29:30|20728.01
19:29:31|20728.01
19:29:33|20728.01
19:29:33|20728.01
19:29:35|20728.01
19:29:36|20728.01
19:29:37|20728.01
19:29:38|20728.01
19:29:39|20728.01
19:29:40|20728.01
19:29:41|20726.18
19:29:42|20726.18
19:29:43|20726.7
19:29:44|20726.7
19:29:45|20726.7
19:29:46|20726.7
19:29:48|20726.7
19:29:48|20726.7
19:29:49|20726.7
19:29:50|20726.7
19:29:52|20726.7
19:29:52|20726.7
19:29:54|20724.09
19:29:55|20724.09
19:29:55|20724.09
19:29:56|20724.09
19:29:58|20724.09
19:29:59|20724.09
19:30:00|20724.09
19:30:01|20724.09
19:30:02|20724.09
19:30:03|20724.09
19:30:04|20724.09
19:30:06|20724.09
19:30:07|20724.09
19:30:08|20724.09
19:30:10|20724.09
19:30:10|20726.26
19:30:12|20726.91
19:30:12|20726.13
19:30:13|20726.13
19:30:15|20725.78
19:30:16|20725.78
19:30:17|20725.78
19:30:18|20725.78
19:30:19|20725.78
19:30:21|20727.95
19:30:21|20727.95
19:30:23|20727.95
19:30:24|20727.95
19:30:26|20727.95
19:30:26|20727.95
19:30:27|20726.47
19:30:28|20726.47
19:30:29|20726.47
19:30:30|20726.47
19:30:31|20726.47
19:30:32|20726.86
19:30:33|20726.86
19:30:35|20726.86
19:30:36|20726.86
19:30:37|20726.86
19:30:38|20726.86
19:30:39|20725.15
19:30:40|20725.15
19:30:42|20725.15
19:30:44|20723.85
19:30:45|20723.85
19:30:45|20723.85
19:30:47|20723.85
19:30:47|20723.85
19:30:48|20723.85
19:30:50|20723.89
19:30:51|20723.89
19:30:52|20724.24
19:30:53|20722.7
19:30:54|20723.33
19:30:56|20723.33
19:30:57|20723.33
19:30:58|20723.33
19:30:58|20723.33
19:30:59|20723.33
19:31:00|20723.33
19:31:02|20723.2
19:31:03|20723.2
19:31:04|20723.2
19:31:05|20723.2
19:31:06|20723.46
19:31:06|20723.46
19:31:08|20724.37
19:31:09|20724.37
19:31:10|20724.37
19:31:11|20724.37
19:31:12|20724.37
19:31:13|20723.18
19:31:14|20723.18
19:31:15|20723.18
19:31:16|20723.18
19:31:17|20723.18
19:31:18|20723.18
19:31:19|20723.18
19:31:21|20725.48
19:31:22|20725.48
19:31:22|20725.48
19:31:24|20725.48
19:31:25|20725.48
19:31:27|20724.96
19:31:28|20724.96
19:31:28|20724.96
19:31:30|20722.75
19:31:31|20720.8
19:31:32|20720.8
19:31:33|20720.8
19:31:34|20720.8
19:31:35|20722.62
19:31:36|20723.48
19:31:37|20723.48
19:31:38|20723.48
19:31:39|20722.31
19:31:40|20722.31
19:31:41|20722.31
19:31:42|20720.36
19:31:43|20722.31
19:31:44|20722.31
19:31:46|20722.31
19:31:48|20720.49
19:31:48|20720.49
19:31:49|20720.49
19:31:50|20720.49
19:31:51|20724.29
19:31:52|20724.29
19:31:54|20724.29
19:31:55|20724.29
19:31:56|20724.29
19:31:58|20724.3
19:31:58|20724.3
19:31:59|20724.3
19:32:00|20724.3
19:32:01|20724.3
19:32:03|20724.3
19:32:04|20724.3
19:32:05|20724.3
19:32:06|20724.3
19:32:07|20724.3
19:32:08|20724.3
19:32:09|20724.3
19:32:10|20720.
19:32:11|20720.
19:32:12|20720.
19:32:13|20720.
19:32:14|20720.
19:32:15|20720.
19:32:16|20720.
19:32:17|20720.
19:32:18|20720.
19:32:19|20720.
19:32:20|20720.
19:32:21|20720.
19:32:22|20720.
19:32:24|20720.
19:32:25|20720.
19:32:25|20720.
19:32:26|20720.
19:32:27|20720.
19:32:28|20720.
19:32:30|20720.
19:32:30|20718.
19:32:31|20716.35
19:32:33|20716.35
19:32:34|20716.35
19:32:34|20716.35
19:32:36|20716.35
19:32:36|20716.35
19:32:38|20716.35
19:32:39|20716.35
19:32:40|20715.07
19:32:41|20715.07
19:32:42|20715.07
19:32:42|20719.32
19:32:44|20719.32
19:32:44|20719.32
19:32:46|20719.78
19:32:46|20719.78
19:32:48|20719.78
19:32:48|20721.86
19:32:50|20721.86
19:32:50|20721.86
19:32:51|20721.86
19:32:52|20721.86
19:32:53|20719.84
19:32:55|20719.84
19:32:56|20719.84
19:32:56|20719.84
19:32:57|20719.84
19:32:59|20719.84
19:32:59|20719.84
19:33:00|20719.84
19:33:02|20719.84
19:33:02|20719.84
19:33:03|20719.84
19:33:05|20719.84
19:33:05|20719.84
19:33:06|20719.84
19:33:08|20719.84
19:33:09|20719.84
19:33:10|20721.77
19:33:11|20721.77
19:33:12|20721.77
19:33:13|20721.77
19:33:14|20721.77
19:33:15|20721.77
19:33:16|20721.77
19:33:17|20721.77
19:33:18|20721.77
19:33:19|20721.77
19:33:20|20721.77
19:33:21|20724.
19:33:22|20724.
19:33:23|20724.
19:33:24|20724.
19:33:25|20725.04
19:33:26|20726.33
19:33:27|20726.33
19:33:29|20726.33
19:33:30|20726.33
19:33:30|20726.33
19:33:31|20726.33
19:33:33|20724.59
19:33:34|20724.59
19:33:36|20724.59
19:33:36|20724.59
19:33:37|20724.59
19:33:38|20724.59
19:33:40|20726.19
19:33:41|20726.19
19:33:42|20726.19
19:33:43|20726.19
19:33:44|20726.19
19:33:46|20726.19
19:33:46|20726.19
19:33:47|20726.19
19:33:48|20731.99
19:33:50|20731.99
19:33:51|20731.98
19:33:51|20731.98
19:33:53|20732.26
19:33:54|20732.26
19:33:54|20732.26
19:33:55|20732.26
19:33:57|20732.26
19:33:58|20732.26
19:33:59|20732.26
19:34:00|20728.98
19:34:02|20730.3
19:34:03|20730.3
19:34:03|20730.3
19:34:05|20730.3
19:34:06|20727.62
19:34:07|20727.62
19:34:09|20727.62
19:34:10|20731.35
19:34:10|20731.35
19:34:11|20731.35
19:34:12|20731.35
19:34:14|20731.35
19:34:15|20730.3
19:34:16|20730.3
19:34:17|20730.3
19:34:18|20730.3
19:34:18|20730.3
19:34:20|20730.3
19:34:20|20731.72
19:34:22|20731.72
19:34:23|20731.72
19:34:24|20731.72
19:34:25|20731.72
19:34:26|20731.72
19:34:28|20728.6
19:34:29|20728.08
19:34:30|20728.08
19:34:30|20728.08
19:34:32|20728.08
19:34:33|20728.53
19:34:34|20728.53
19:34:35|20728.53
19:34:36|20728.53
19:34:37|20728.53
19:34:38|20728.53
19:34:40|20728.53
19:34:40|20728.53
19:34:41|20731.14
19:34:42|20731.14
19:34:44|20731.14
19:34:45|20731.14
19:34:47|20726.7
19:34:47|20726.7
19:34:48|20726.7
19:34:50|20726.7
19:34:51|20726.7
19:34:52|20726.7
19:34:53|20726.7
19:34:53|20726.7
19:34:55|20726.7
19:34:56|20726.7
19:34:57|20726.7
19:34:58|20726.7
19:35:00|20726.7
19:35:00|20726.7
19:35:01|20726.7
19:35:03|20726.7
19:35:04|20726.7
19:35:06|20726.7
19:35:06|20726.7
19:35:07|20729.61
19:35:09|20729.61
19:35:09|20729.61
19:35:10|20729.61
19:35:11|20729.61
19:35:12|20729.61
19:35:13|20725.98
19:35:14|20728.
19:35:16|20728.
19:35:17|20728.
19:35:17|20728.
19:35:18|20728.
19:35:20|20728.
19:35:20|20728.
19:35:21|20723.91
19:35:22|20723.91
19:35:24|20723.91
19:35:25|20723.91
19:35:26|20723.91
19:35:27|20723.91
19:35:28|20723.91
19:35:29|20726.86
19:35:30|20726.86
19:35:31|20726.86
19:35:32|20726.86
19:35:33|20726.86
19:35:34|20726.86
19:35:35|20726.86
19:35:36|20726.86
19:35:37|20725.
19:35:38|20725.
19:35:39|20726.73
19:35:40|20726.73
19:35:42|20726.73
19:35:42|20726.73
19:35:44|20726.73
19:35:44|20726.73
19:35:46|20726.73
19:35:46|20726.73
19:35:47|20726.73
19:35:48|20726.73
19:35:50|20726.73
19:35:50|20726.73
19:35:52|20729.
19:35:53|20730.
19:35:54|20730.
19:35:55|20730.
19:35:56|20730.
19:35:57|20730.
19:35:58|20730.
19:35:59|20730.
19:36:00|20730.
19:36:01|20730.
19:36:03|20730.
19:36:04|20730.
19:36:05|20732.19
19:36:06|20732.19
19:36:07|20730.
19:36:08|20730.
19:36:09|20730.
19:36:10|20730.
19:36:11|20730.
19:36:12|20730.
19:36:13|20730.
19:36:15|20730.
19:36:15|20730.
19:36:16|20730.
19:36:18|20730.
19:36:19|20730.
19:36:20|20730.
19:36:21|20730.
19:36:22|20726.74
19:36:24|20726.74
19:36:25|20726.74
19:36:26|20726.74
19:36:27|20726.74
19:36:29|20726.74
19:36:30|20726.74
19:36:30|20726.
19:36:32|20726.
19:36:34|20726.
19:36:35|20726.08
19:36:36|20726.08
19:36:37|20726.08
19:36:38|20726.08
19:36:40|20726.08
19:36:40|20726.08
19:36:41|20726.08
19:36:42|20726.08
19:36:43|20726.08
19:36:44|20726.08
19:36:45|20730.61
19:36:47|20730.61
19:36:48|20730.61
19:36:49|20730.87
19:36:50|20730.87
19:36:51|20730.87
19:36:52|20730.87
19:36:53|20730.87
19:36:54|20731.
19:36:55|20731.
19:36:56|20731.
19:36:57|20731.
19:36:58|20731.
19:36:59|20731.
19:37:00|20727.93
19:37:02|20731.32
19:37:02|20731.32
19:37:03|20730.
19:37:04|20730.
19:37:06|20730.
19:37:08|20730.
19:37:08|20730.
19:37:09|20730.
19:37:11|20730.
19:37:12|20730.
19:37:13|20730.
19:37:15|20730.
19:37:16|20730.
19:37:17|20730.
19:37:18|20726.
19:37:19|20727.35
19:37:20|20727.35
19:37:21|20727.35
19:37:22|20727.35
19:37:23|20725.67
19:37:24|20725.67
19:37:25|20725.67
19:37:26|20725.67
19:37:27|20725.67
19:37:29|20725.67
19:37:29|20725.67
19:37:30|20725.67
19:37:32|20725.67
19:37:32|20725.67
19:37:34|20725.67
19:37:35|20730.57
19:37:36|20730.57
19:37:38|20730.57
19:37:39|20731.73
19:37:40|20731.73
19:37:41|20730.89
19:37:42|20730.89
19:37:42|20729.11
19:37:44|20729.33
19:37:45|20729.33
19:37:46|20729.33
19:37:47|20729.33
19:37:49|20729.27
19:37:49|20729.27
19:37:50|20729.27
19:37:52|20729.27
19:37:54|20727.8
19:37:55|20727.8
19:37:56|20727.8
19:37:57|20727.8
19:37:58|20727.8
19:37:59|20727.8
19:38:00|20727.8
19:38:01|20727.8
19:38:03|20727.8
19:38:04|20732.25
19:38:05|20730.07
19:38:06|20730.07
19:38:08|20730.07
19:38:09|20730.07
19:38:10|20730.07
19:38:10|20732.26
19:38:12|20732.26
19:38:13|20732.26
19:38:14|20732.26
19:38:15|20732.26
19:38:16|20732.26
19:38:17|20732.26
19:38:18|20732.26
19:38:19|20732.26
19:38:20|20727.2
19:38:21|20727.2
19:38:22|20724.33
19:38:24|20724.33
19:38:24|20724.33
19:38:26|20724.33
19:38:27|20724.33
19:38:28|20724.
19:38:28|20724.
19:38:31|20724.
19:38:31|20724.
19:38:32|20724.
19:38:33|20724.
19:38:34|20724.
19:38:35|20724.
19:38:36|20723.
19:38:37|20723.
19:38:38|20723.
19:38:39|20723.
19:38:40|20723.
19:38:41|20723.
19:38:42|20723.
19:38:43|20723.
19:38:44|20723.
19:38:45|20723.
19:38:46|20723.
19:38:47|20726.01
19:38:48|20726.01
19:38:49|20726.01
19:38:50|20726.01
19:38:51|20726.01
19:38:52|20726.01
19:38:53|20726.01
19:38:54|20726.01
19:38:55|20721.2
19:38:56|20721.2
19:38:57|20723.93
19:38:58|20723.93
19:38:59|20723.93
19:39:00|20724.58
19:39:01|20724.58
19:39:02|20724.58
19:39:04|20724.58
19:39:05|20724.58
19:39:07|20724.58
19:39:08|20726.76
19:39:09|20726.82
19:39:09|20726.81
19:39:11|20726.81
19:39:12|20723.
19:39:13|20724.36
19:39:14|20724.36
19:39:15|20724.36
19:39:16|20724.36
19:39:16|20724.36
19:39:19|20720.35
19:39:19|20720.35
19:39:21|20720.35
19:39:22|20720.35
19:39:23|20720.35
19:39:25|20720.35
19:39:25|20720.35
19:39:26|20720.35
19:39:27|20720.35
19:39:28|20724.84
19:39:30|20724.84
19:39:31|20724.84
19:39:32|20724.84
19:39:33|20724.84
19:39:34|20723.81
19:39:36|20723.64
19:39:37|20723.64
19:39:37|20723.82
19:39:38|20723.82
19:39:39|20723.82
19:39:40|20722.03
19:39:41|20722.03
19:39:42|20722.03
19:39:43|20720.
19:39:44|20720.
19:39:45|20720.
19:39:46|20720.
19:39:47|20720.
19:39:48|20720.
19:39:49|20721.14
19:39:50|20721.14
19:39:51|20721.14
19:39:52|20717.14
19:39:54|20716.24
19:39:55|20716.5
19:39:56|20716.5
19:39:57|20716.5
19:39:58|20716.5
19:39:59|20720.01
19:40:00|20720.01
19:40:01|20720.01
19:40:02|20712.4
19:40:04|20713.7
19:40:05|20713.7
19:40:06|20713.7
19:40:07|20713.7
19:40:08|20713.7
19:40:09|20713.7
19:40:11|20713.7
19:40:11|20713.86
19:40:13|20716.51
19:40:13|20716.51
19:40:15|20713.9
19:40:16|20716.33
19:40:17|20716.34
19:40:18|20717.43
19:40:19|20717.44
19:40:19|20717.44
19:40:20|20717.44
19:40:21|20717.44
19:40:22|20717.44
19:40:23|20717.74
19:40:24|20717.74
19:40:25|20717.74
19:40:26|20717.26
19:40:27|20717.26
19:40:28|20718.19
19:40:29|20722.05
19:40:30|20722.05
19:40:32|20722.05
19:40:32|20722.05
19:40:34|20722.05
19:40:36|20720.63
19:40:37|20720.53
19:40:37|20720.53
19:40:39|20725.68
19:40:39|20725.68
19:40:40|20726.33
19:40:41|20726.33
19:40:42|20726.33
19:40:43|20727.2
19:40:45|20727.42
19:40:46|20730.
19:40:47|20730.
19:40:48|20721.06
19:40:49|20721.06
19:40:50|20718.4
19:40:52|20718.24
19:40:53|20720.41
19:40:54|20720.41
19:40:55|20719.02
19:40:56|20718.24
19:40:57|20722.9
19:40:58|20722.9
19:40:58|20722.9
19:41:00|20722.91
19:41:01|20722.91
19:41:02|20722.91
19:41:04|20721.29
19:41:04|20718.
19:41:05|20718.
19:41:07|20719.74
19:41:08|20719.74
19:41:09|20725.42
19:41:11|20726.95
19:41:11|20726.95
19:41:13|20726.95
19:41:13|20725.36
19:41:14|20725.36
19:41:15|20726.56
19:41:17|20727.73
19:41:18|20727.73
19:41:20|20728.
19:41:21|20728.
19:41:22|20731.95
19:41:22|20731.95
19:41:23|20731.95
19:41:24|20728.54
19:41:26|20728.54
19:41:28|20727.87
19:41:28|20727.87
19:41:30|20727.53
19:41:31|20727.53
19:41:32|20727.53
19:41:32|20727.53
19:41:33|20727.53
19:41:35|20727.53
19:41:35|20727.53
19:41:36|20727.53
19:41:38|20727.53
19:41:39|20727.53
19:41:40|20727.53
19:41:41|20727.53
19:41:42|20727.53
19:41:43|20725.73
19:41:44|20723.85
19:41:45|20725.52
19:41:46|20725.52
19:41:47|20725.52
19:41:48|20725.52
19:41:49|20725.52
19:41:50|20725.52
19:41:51|20725.52
19:41:52|20725.52
19:41:53|20725.52
19:41:55|20722.39
19:41:55|20722.39
19:41:56|20722.
19:41:58|20722.
19:41:59|20722.
19:42:00|20722.
19:42:01|20721.37
19:42:02|20722.08
19:42:03|20722.12
19:42:05|20722.12
19:42:06|20722.12
19:42:07|20724.08
19:42:08|20728.06
19:42:09|20728.19
19:42:11|20728.19
19:42:11|20728.19
19:42:12|20727.8
19:42:14|20727.8
19:42:16|20727.15
19:42:16|20726.37
19:42:17|20726.5
19:42:18|20726.5
19:42:19|20726.5
19:42:21|20726.5
19:42:22|20726.5
19:42:23|20726.5
19:42:24|20726.5
19:42:25|20726.5
19:42:26|20726.5
19:42:27|20726.5
19:42:29|20726.5
19:42:30|20726.5
19:42:31|20726.5
19:42:31|20726.5
19:42:33|20726.5
19:42:34|20725.94
19:42:35|20725.94
19:42:36|20725.94
19:42:37|20725.94
19:42:38|20724.6
19:42:39|20726.5
19:42:41|20718.4
19:42:42|20718.4
19:42:43|20718.4
19:42:44|20718.4
19:42:45|20718.4
19:42:46|20718.4
19:42:47|20720.9
19:42:48|20720.9
19:42:49|20720.9
19:42:50|20720.9
19:42:51|20720.94
19:42:52|20720.94
19:42:53|20720.94
19:42:54|20720.94
19:42:55|20720.94
19:42:56|20720.94
19:42:58|20720.2
19:42:59|20720.2
19:42:59|20720.2
19:43:02|20718.
19:43:02|20716.35
19:43:04|20716.35
19:43:04|20716.17
19:43:06|20716.17
19:43:07|20716.34
19:43:08|20716.82
19:43:09|20716.82
19:43:10|20716.82
19:43:12|20716.82
19:43:13|20714.91
19:43:13|20714.91
19:43:14|20717.6
19:43:16|20717.6
19:43:17|20717.6
19:43:18|20716.82
19:43:19|20716.82
19:43:20|20716.82
19:43:21|20716.82
19:43:22|20716.82
19:43:23|20716.82
19:43:24|20716.82
19:43:25|20716.82
19:43:26|20716.82
19:43:27|20716.82
19:43:28|20716.82
19:43:30|20715.09
19:43:30|20715.09
19:43:32|20715.09
19:43:32|20715.09
19:43:33|20712.96
19:43:35|20712.96
19:43:36|20712.96
19:43:38|20712.96
19:43:38|20712.96
19:43:39|20717.22
19:43:41|20717.22
19:43:41|20717.22
19:43:43|20717.22
19:43:44|20717.22
19:43:45|20711.94
19:43:46|20711.94
19:43:48|20711.94
19:43:49|20711.94
19:43:49|20711.94
19:43:51|20711.94
19:43:52|20711.94
19:43:52|20711.94
19:43:54|20711.94
19:43:55|20711.94
19:43:56|20711.94
19:43:56|20711.94
19:43:57|20711.94
19:43:59|20719.
19:43:59|20723.
19:44:00|20723.
19:44:02|20723.
19:44:03|20723.
19:44:04|20723.
19:44:04|20723.
19:44:06|20723.
19:44:08|20723.
19:44:10|20723.
19:44:10|20723.
19:44:12|20723.
19:44:12|20723.
19:44:13|20723.
19:44:14|20723.
19:44:16|20723.
19:44:16|20723.
19:44:17|20723.
19:44:19|20723.
19:44:20|20723.
19:44:21|20723.
19:44:23|20723.
19:44:24|20723.
19:44:24|20723.
19:44:25|20723.
19:44:27|20723.
19:44:27|20723.
19:44:29|20723.
19:44:29|20722.7
19:44:30|20722.66
19:44:31|20722.66
19:44:32|20722.66
19:44:34|20722.66
19:44:34|20722.66
19:44:35|20722.66
19:44:37|20722.66
19:44:37|20722.66
19:44:38|20722.66
19:44:39|20722.66
19:44:40|20722.66
19:44:42|20722.66
19:44:43|20722.66
19:44:43|20722.66
19:44:44|20722.66
19:44:45|20722.66
19:44:47|20722.66
19:44:48|20722.66
19:44:49|20722.66
19:44:50|20722.66
19:44:51|20722.66
19:44:52|20722.66
19:44:53|20722.66
19:44:54|20718.39
19:44:55|20723.57
19:44:56|20723.57
19:44:57|20723.57
19:44:58|20723.57
19:44:59|20723.57
19:45:00|20714.3
19:45:01|20714.3
19:45:02|20712.31
19:45:03|20712.3
19:45:04|20712.3
19:45:05|20712.3
19:45:06|20712.3
19:45:07|20712.3
19:45:08|20712.3
19:45:10|20712.3
19:45:11|20714.3
19:45:12|20714.3
19:45:14|20714.3
19:45:14|20714.3
19:45:16|20714.3
19:45:17|20714.3
19:45:18|20714.3
19:45:18|20714.3
19:45:19|20714.3
19:45:20|20714.3
19:45:21|20714.3
19:45:23|20714.3
19:45:24|20714.3
19:45:25|20714.3
19:45:26|20714.3
19:45:27|20714.3
19:45:28|20714.3
19:45:29|20714.3
19:45:31|20714.3
19:45:31|20714.26
19:45:33|20714.26
19:45:33|20711.06
19:45:35|20711.06
19:45:36|20712.
19:45:36|20712.
19:45:37|20712.
19:45:38|20712.
19:45:40|20712.
19:45:40|20712.
19:45:41|20712.
19:45:42|20712.
19:45:44|20712.
19:45:45|20712.
19:45:45|20712.
19:45:47|20712.
19:45:47|20712.
19:45:48|20712.
19:45:49|20708.
19:45:51|20708.
19:45:51|20708.
19:45:52|20708.
19:45:53|20708.
19:45:54|20708.
19:45:55|20708.
19:45:57|20708.
19:45:58|20708.
19:45:59|20708.
19:46:01|20708.
19:46:02|20708.
19:46:03|20708.
19:46:04|20708.
19:46:05|20708.
19:46:06|20708.
19:46:07|20709.18
19:46:08|20709.18
19:46:09|20709.18
19:46:11|20709.18
19:46:12|20709.18
19:46:13|20709.18
19:46:15|20709.18
19:46:16|20708.02
19:46:17|20713.86
19:46:18|20708.87
19:46:19|20710.29
19:46:20|20710.29
19:46:21|20719.31
19:46:22|20717.72
19:46:23|20717.72
19:46:24|20717.72
19:46:25|20717.72
19:46:26|20717.72
19:46:28|20710.
19:46:29|20710.
19:46:31|20710.
19:46:32|20710.
19:46:33|20710.
19:46:34|20708.
19:46:35|20708.
19:46:36|20708.
19:46:37|20706.44
19:46:37|20706.44
19:46:40|20706.44
19:46:40|20706.44
19:46:42|20706.44
19:46:43|20706.44
19:46:43|20709.69
19:46:44|20709.69
19:46:46|20709.69
19:46:47|20709.69
19:46:48|20709.69
19:46:49|20707.07
19:46:50|20706.44
19:46:51|20706.44
19:46:52|20706.44
19:46:53|20706.44
19:46:54|20706.44
19:46:55|20707.74
19:46:56|20707.74
19:46:57|20707.74
19:46:57|20707.74
19:46:58|20706.44
19:47:00|20706.44
19:47:01|20706.44
19:47:02|20707.4
19:47:03|20705.99
19:47:05|20706.93
19:47:05|20706.93
19:47:06|20706.93
19:47:07|20706.93
19:47:09|20706.93
19:47:10|20706.93
19:47:11|20706.93
19:47:13|20706.93
19:47:14|20706.93
19:47:15|20707.11
19:47:16|20707.26
19:47:17|20704.74
19:47:18|20704.74
19:47:19|20704.74
19:47:20|20704.74
19:47:21|20704.74
19:47:22|20708.04
19:47:23|20704.74
19:47:25|20704.74
19:47:26|20704.74
19:47:27|20704.74
19:47:27|20704.74
19:47:28|20704.74
19:47:29|20704.74
19:47:30|20704.74
19:47:32|20704.74
19:47:32|20704.74
19:47:33|20704.74
19:47:35|20704.74
19:47:35|20708.47
19:47:37|20708.47
19:47:39|20708.47
19:47:40|20704.42
19:47:41|20704.42
19:47:42|20704.42
19:47:43|20704.47
19:47:44|20704.47
19:47:45|20704.47
19:47:46|20704.47
19:47:47|20704.47
19:47:48|20704.47
19:47:49|20704.47
19:47:50|20704.47
19:47:51|20704.47
19:47:52|20704.47
19:47:53|20704.47
19:47:54|20704.47
19:47:55|20707.56
19:47:57|20704.83
19:47:58|20704.83
19:47:59|20704.83
19:47:59|20702.13
19:48:01|20702.13
19:48:02|20702.13
19:48:03|20702.13
19:48:04|20705.22
19:48:05|20705.22
19:48:06|20705.22
19:48:08|20705.35
19:48:09|20700.05
19:48:09|20700.05
19:48:11|20700.05
19:48:12|20702.75
19:48:13|20702.75
19:48:15|20702.75
19:48:16|20700.
19:48:18|20700.
19:48:18|20700.
19:48:19|20700.
19:48:20|20700.
19:48:21|20700.
19:48:23|20703.3
19:48:23|20703.3
19:48:24|20703.3
19:48:25|20703.3
19:48:27|20703.36
19:48:28|20703.36
19:48:29|20703.36
19:48:31|20703.36
19:48:31|20703.36
19:48:32|20704.61
19:48:33|20704.61
19:48:34|20704.61
19:48:35|20704.61
19:48:36|20704.61
19:48:37|20705.84
19:48:38|20705.84
19:48:39|20705.84
19:48:40|20705.84
19:48:41|20704.46
19:48:42|20704.46
19:48:43|20700.93
19:48:44|20703.16
19:48:45|20704.24
19:48:46|20704.24
19:48:47|20704.24
19:48:48|20707.08
19:48:49|20707.08
19:48:50|20707.08
19:48:51|20707.08
19:48:52|20707.08
19:48:53|20707.08
19:48:54|20707.08
19:48:55|20707.08
19:48:56|20700.
19:48:58|20700.
19:49:00|20700.
19:49:01|20702.79
19:49:01|20702.79
19:49:03|20697.48
19:49:04|20697.48
19:49:05|20697.48
19:49:06|20697.48
19:49:07|20697.48
19:49:08|20697.48
19:49:09|20697.48
19:49:10|20697.48
19:49:11|20697.48
19:49:12|20697.48
19:49:13|20697.48
19:49:15|20702.79
19:49:15|20702.79
19:49:17|20702.79
19:49:17|20702.79
19:49:18|20702.79
19:49:19|20702.79
19:49:20|20702.79
19:49:21|20702.79
19:49:22|20703.18
19:49:24|20703.05
19:49:25|20703.05
19:49:26|20703.05
19:49:27|20703.05
19:49:28|20703.05
19:49:29|20703.05
19:49:30|20703.05
19:49:31|20703.05
19:49:32|20703.05
19:49:33|20694.69
19:49:34|20694.69
19:49:35|20694.69
19:49:37|20694.69
19:49:38|20699.07
19:49:38|20699.07
19:49:40|20699.07
19:49:40|20699.42
19:49:42|20699.42
19:49:42|20699.42
19:49:43|20698.8
19:49:45|20698.8
19:49:46|20698.8
19:49:46|20698.8
19:49:47|20698.8
19:49:49|20698.8
19:49:50|20698.8
19:49:51|20698.8
19:49:52|20706.33
19:49:53|20706.33
19:49:54|20706.33
19:49:55|20708.98
19:49:56|20708.98
19:49:57|20708.98
19:49:58|20708.98
19:49:59|20708.98
19:50:00|20708.98
19:50:01|20710.21
19:50:02|20708.67
19:50:03|20708.67
19:50:04|20708.67
19:50:06|20708.67
19:50:06|20702.6
19:50:07|20702.6
19:50:08|20702.6
19:50:09|20702.6
19:50:11|20702.6
19:50:12|20703.75
19:50:12|20699.7
19:50:14|20699.7
19:50:15|20699.7
19:50:16|20699.7
19:50:17|20707.16
19:50:18|20707.92
19:50:19|20707.92
19:50:20|20707.92
19:50:22|20707.92
19:50:23|20707.92
19:50:24|20707.92
19:50:24|20707.92
19:50:26|20711.28
19:50:27|20701.48
19:50:28|20701.48
19:50:29|20701.48
19:50:30|20701.48
19:50:31|20707.61
19:50:32|20707.61
19:50:33|20701.35
19:50:34|20701.35
19:50:35|20699.7
19:50:36|20699.7
19:50:37|20699.7
19:50:38|20699.7
19:50:39|20699.7
19:50:41|20699.7
19:50:41|20699.7
19:50:43|20699.7
19:50:45|20699.67
19:50:45|20699.67
19:50:46|20699.67
19:50:47|20699.67
19:50:48|20699.67
19:50:49|20699.67
19:50:50|20699.67
19:50:51|20694.16
19:50:53|20699.9
19:50:54|20699.9
19:50:55|20699.9
19:50:56|20699.9
19:50:57|20699.9
19:50:59|20699.9
19:50:59|20699.9
19:51:00|20699.9
19:51:01|20699.9
19:51:03|20699.9
19:51:05|20704.48
19:51:06|20704.48
19:51:07|20704.79
19:51:08|20704.79
19:51:09|20704.79
19:51:10|20706.33
19:51:11|20706.33
19:51:12|20706.33
19:51:12|20706.33
19:51:14|20706.33
19:51:15|20706.33
19:51:17|20706.33
19:51:18|20706.33
19:51:19|20706.33
19:51:20|20706.33
19:51:21|20706.33
19:51:22|20706.33
19:51:24|20707.51
19:51:25|20712.69
19:51:27|20712.69
19:51:28|20712.69
19:51:29|20712.69
19:51:29|20706.7
19:51:30|20706.7
19:51:32|20706.37
19:51:33|20706.33
19:51:34|20706.33
19:51:34|20706.31
19:51:35|20706.31
19:51:37|20706.31
19:51:38|20706.31
19:51:39|20704.8
19:51:40|20704.8
19:51:41|20704.8
19:51:43|20704.8
19:51:43|20703.98
19:51:45|20703.98
19:51:45|20703.98
19:51:47|20708.
19:51:47|20704.64
19:51:48|20704.64
19:51:50|20704.24
19:51:51|20704.24
19:51:52|20704.24
19:51:53|20704.24
19:51:54|20704.24
19:51:55|20704.24
19:51:56|20704.11
19:51:57|20704.11
19:51:58|20704.64
19:51:59|20704.64
19:52:00|20704.64
19:52:01|20704.11
19:52:02|20705.69
19:52:03|20705.69
19:52:04|20704.09
19:52:06|20704.09
19:52:07|20704.09
19:52:08|20704.09
19:52:09|20704.09
19:52:10|20704.09
19:52:11|20704.09
19:52:12|20704.09
19:52:13|20704.09
19:52:14|20704.09
19:52:15|20704.09
19:52:16|20704.09
19:52:18|20704.09
19:52:18|20704.09
19:52:19|20704.09
19:52:21|20704.09
19:52:21|20704.09
19:52:23|20704.09
19:52:24|20704.09
19:52:25|20704.09
19:52:26|20704.09
19:52:27|20704.09
19:52:28|20704.48
19:52:29|20704.48
19:52:30|20704.48
19:52:31|20704.48
19:52:33|20704.48
19:52:34|20704.48
19:52:35|20704.48
19:52:36|20704.48
19:52:37|20704.48
19:52:37|20704.48
19:52:39|20704.48
19:52:40|20701.88
19:52:41|20701.88
19:52:42|20701.88
19:52:43|20705.63
19:52:44|20705.63
19:52:45|20705.63
19:52:46|20705.63
19:52:47|20701.88
19:52:48|20701.88
19:52:49|20701.88
19:52:50|20705.31
19:52:51|20705.31
19:52:52|20705.31
19:52:53|20706.84
19:52:54|20707.63
19:52:55|20707.63
19:52:56|20707.63
19:52:57|20707.63
19:52:58|20707.63
19:52:59|20707.63
19:53:00|20707.63
19:53:01|20707.63
19:53:02|20707.63
19:53:03|20707.63
19:53:05|20707.67
19:53:06|20709.34
19:53:07|20709.34
19:53:08|20703.8
19:53:09|20707.06
19:53:10|20701.7
19:53:12|20701.02
19:53:13|20704.44
19:53:15|20704.44
19:53:15|20704.44
19:53:16|20704.44
19:53:17|20704.44
19:53:19|20704.44
19:53:20|20704.44
19:53:21|20704.44
19:53:22|20704.44
19:53:24|20704.44
19:53:24|20704.44
19:53:26|20704.44
19:53:28|20704.44
19:53:28|20703.86
19:53:29|20703.86
19:53:30|20703.86
19:53:32|20700.
19:53:33|20700.
19:53:34|20699.67
19:53:35|20699.67
19:53:36|20699.67
19:53:37|20699.67
19:53:39|20699.67
19:53:39|20700.9
19:53:40|20701.25
19:53:41|20701.92
19:53:42|20701.92
19:53:43|20698.97
19:53:45|20698.97
19:53:46|20698.97
19:53:47|20698.97
19:53:48|20698.97
19:53:49|20698.97
19:53:50|20698.97
19:53:51|20698.97
19:53:52|20704.55
19:53:53|20704.55
19:53:54|20704.55
19:53:55|20704.55
19:53:56|20704.55
19:53:57|20704.55
19:53:58|20704.55
19:53:59|20704.55
19:54:00|20710.07
19:54:01|20710.07
19:54:02|20709.94
19:54:03|20707.25
19:54:04|20710.2
19:54:05|20710.2
19:54:07|20710.2
19:54:08|20710.2
19:54:09|20710.2
19:54:10|20710.2
19:54:10|20710.2
19:54:11|20710.2
19:54:12|20710.2
19:54:13|20710.2
19:54:15|20710.2
19:54:16|20710.2
19:54:16|20710.2
19:54:18|20710.2
19:54:19|20702.92
19:54:20|20710.54
19:54:21|20709.63
19:54:22|20708.73
19:54:23|20708.73
19:54:24|20703.57
19:54:26|20708.24
19:54:27|20701.84
19:54:28|20701.84
19:54:30|20701.84
19:54:31|20702.75
19:54:32|20702.75
19:54:34|20703.65
19:54:35|20704.68
19:54:36|20704.68
19:54:37|20712.23
19:54:38|20712.23
19:54:39|20706.76
19:54:40|20706.76
19:54:41|20706.31
19:54:42|20712.62
19:54:43|20712.62
19:54:44|20712.62
19:54:45|20712.62
19:54:46|20712.62
19:54:47|20712.62
19:54:48|20712.62
19:54:49|20712.62
19:54:50|20712.62
19:54:51|20712.62
19:54:52|20713.95
19:54:53|20713.95
19:54:54|20713.95
19:54:55|20716.
19:54:56|20716.
19:54:57|20711.48
19:54:58|20716.
19:55:00|20719.93
19:55:01|20713.13
19:55:02|20713.13
19:55:03|20715.75
19:55:04|20715.71
19:55:05|20715.71
19:55:06|20715.71
19:55:07|20715.71
19:55:08|20715.71
19:55:09|20715.71
19:55:10|20719.22
19:55:11|20719.22
19:55:12|20719.22
19:55:13|20719.22
19:55:14|20718.29
19:55:15|20720.
19:55:16|20725.58
19:55:17|20728.07
19:55:18|20728.07
19:55:20|20728.07
19:55:21|20728.07
19:55:21|20728.07
19:55:24|20728.07
19:55:24|20728.07
19:55:25|20726.35
19:55:26|20726.35
19:55:27|20726.35
19:55:28|20726.35
19:55:29|20726.35
19:55:30|20726.35
19:55:31|20726.35
19:55:32|20726.35
19:55:33|20726.35
19:55:35|20721.42
19:55:35|20721.42
19:55:37|20726.23
19:55:39|20721.68
19:55:39|20726.23
19:55:41|20721.68
19:55:41|20726.23
19:55:42|20721.68
19:55:43|20721.68
19:55:44|20726.23
19:55:45|20722.07
19:55:46|20726.15
19:55:47|20721.94
19:55:49|20722.46
19:55:50|20726.04
19:55:51|20720.29
19:55:52|20725.47
19:55:53|20720.68
19:55:54|20725.47
19:55:55|20720.68
19:55:56|20725.01
19:55:57|20725.01
19:55:58|20724.84
19:55:59|20720.68
19:56:00|20720.64
19:56:02|20720.64
19:56:02|20720.64
19:56:04|20720.64
19:56:04|20720.64
19:56:06|20720.42
19:56:08|20720.42
19:56:08|20720.42
19:56:09|20720.42
19:56:10|20720.42
19:56:12|20720.42
19:56:13|20720.42
19:56:15|20726.31
19:56:16|20718.66
19:56:17|20718.66
19:56:18|20718.66
19:56:19|20718.66
19:56:20|20718.66
19:56:22|20718.66
19:56:23|20720.
19:56:24|20723.35
19:56:24|20718.21
19:56:26|20718.21
19:56:27|20716.35
19:56:28|20716.35
19:56:29|20714.52
19:56:30|20714.52
19:56:32|20714.52
19:56:33|20714.52
19:56:33|20720.92
19:56:34|20714.52
19:56:36|20720.92
19:56:37|20714.52
19:56:37|20720.56
19:56:38|20714.67
19:56:40|20720.03
19:56:41|20714.67
19:56:42|20720.03
19:56:43|20714.54
19:56:44|20714.54
19:56:46|20714.54
19:56:47|20714.54
19:56:48|20714.54
19:56:49|20714.54
19:56:51|20714.54
19:56:51|20714.54
19:56:53|20714.54
19:56:54|20714.54
19:56:55|20714.54
19:56:55|20714.54
19:56:57|20714.54
19:56:58|20714.65
19:56:59|20714.65
19:57:00|20714.65
19:57:01|20714.65
19:57:02|20714.65
19:57:03|20716.26
19:57:04|20716.26
19:57:05|20714.65
19:57:06|20720.67
19:57:07|20714.65
19:57:08|20719.66
19:57:09|20714.65
19:57:10|20719.42
19:57:11|20714.65
19:57:12|20719.19
19:57:13|20719.19
19:57:14|20714.54
19:57:15|20719.19
19:57:16|20714.54
19:57:17|20714.18
19:57:18|20713.95
19:57:19|20713.95
19:57:20|20713.95
19:57:22|20713.95
19:57:24|20710.4
19:57:24|20710.4
19:57:25|20710.4
19:57:27|20710.4
19:57:27|20710.4
19:57:29|20710.4
19:57:31|20721.25
19:57:31|20721.25
19:57:32|20710.66
19:57:33|20716.92
19:57:34|20710.66
19:57:36|20710.66
19:57:37|20716.11
19:57:38|20716.11
19:57:38|20710.66
19:57:40|20710.66
19:57:41|20710.66
19:57:41|20716.11
19:57:43|20710.66
19:57:44|20716.11
19:57:45|20710.66
19:57:47|20710.53
19:57:47|20716.73
19:57:49|20716.73
19:57:49|20710.53
19:57:50|20716.73
19:57:52|20716.46
19:57:53|20710.53
19:57:55|20718.55
19:57:56|20710.27
19:57:57|20718.55
19:57:57|20718.55
19:57:58|20710.27
19:58:00|20710.27
19:58:01|20717.41
19:58:01|20717.41
19:58:03|20710.27
19:58:03|20710.27
19:58:04|20717.41
19:58:06|20710.27
19:58:06|20710.27
19:58:07|20717.41
19:58:08|20710.27
19:58:10|20717.41
19:58:10|20710.23
19:58:11|20717.13
19:58:13|20710.23
19:58:13|20710.23
19:58:16|20710.35
19:58:16|20716.28
19:58:17|20716.28
19:58:18|20716.28
19:58:19|20710.17
19:58:20|20716.28
19:58:21|20716.28
19:58:22|20710.17
19:58:24|20716.27
19:58:25|20710.2
19:58:27|20716.23
19:58:27|20710.17
19:58:28|20710.17
19:58:30|20710.17
19:58:32|20710.17
19:58:32|20710.17
19:58:34|20716.21
19:58:35|20716.21
19:58:36|20716.21
19:58:37|20716.21
19:58:38|20716.21
19:58:40|20710.26
19:58:40|20710.26
19:58:42|20710.26
19:58:43|20710.26
19:58:43|20716.25
19:58:44|20716.27
19:58:46|20716.27
19:58:46|20716.27
19:58:47|20716.27
19:58:48|20710.26
19:58:49|20710.26
19:58:51|20710.26
19:58:52|20710.26
19:58:53|20716.21
19:58:55|20716.21
19:58:55|20716.21
19:58:57|20716.21
19:58:57|20716.21
19:58:59|20710.26
19:59:00|20710.26
19:59:01|20710.26
19:59:02|20710.26
19:59:03|20710.26
19:59:04|20719.24
19:59:04|20719.24
19:59:06|20719.25
19:59:07|20713.95
19:59:08|20713.95
19:59:09|20713.95
19:59:10|20713.95
19:59:12|20713.95
19:59:13|20713.95
19:59:14|20713.95
19:59:15|20713.95
19:59:16|20713.95
19:59:17|20713.95
19:59:18|20713.95
19:59:19|20713.95
19:59:20|20713.95
19:59:21|20713.95
19:59:21|20713.95
19:59:23|20713.95
19:59:24|20713.95
19:59:26|20713.95
19:59:26|20713.95
19:59:27|20713.95
19:59:29|20713.95
19:59:29|20713.95
19:59:30|20713.95
19:59:32|20712.05
19:59:33|20712.05
19:59:34|20712.05
19:59:35|20712.05
19:59:36|20712.05
19:59:38|20712.05
19:59:39|20712.05
19:59:40|20712.05
19:59:41|20712.05
19:59:41|20712.05
19:59:42|20712.05
19:59:43|20712.05
19:59:45|20712.05
19:59:46|20712.05
19:59:47|20712.05
19:59:48|20712.05
19:59:49|20712.08
19:59:50|20712.08
19:59:51|20712.08
19:59:52|20712.08
19:59:53|20712.08
19:59:54|20712.08
19:59:55|20712.08
19:59:56|20712.08
19:59:57|20712.08
19:59:58|20712.08
19:59:59|20712.08
20:00:00|20712.08
20:00:01|20712.08
20:00:03|20712.08
20:00:03|20712.08
20:00:04|20712.08
20:00:06|20724.01
20:00:07|20724.01
20:00:08|20724.01
20:00:09|20724.01
20:00:11|20724.01
20:00:12|20711.41
20:00:14|20711.41
20:00:15|20723.16
20:00:15|20723.16
20:00:16|20711.36
20:00:18|20711.36
20:00:19|20711.36
20:00:20|20711.36
20:00:21|20711.36
20:00:22|20710.04
20:00:23|20716.19
20:00:24|20712.6
20:00:25|20710.07
20:00:26|20710.07
20:00:28|20710.07
20:00:28|20718.68
20:00:30|20718.68
20:00:32|20710.08
20:00:33|20718.53
20:00:34|20718.31
20:00:35|20718.52
20:00:37|20719.84
20:00:38|20718.7
20:00:39|20718.65
20:00:40|20718.65
20:00:41|20718.65
20:00:43|20718.65
20:00:43|20717.
20:00:44|20716.94
20:00:46|20718.79
20:00:47|20710.
20:00:48|20710.
20:00:50|20710.
20:00:50|20710.
20:00:51|20712.58
20:00:52|20712.58
20:00:54|20712.58
20:00:55|20712.58
20:00:56|20712.58
20:00:57|20712.58
20:00:58|20712.58
20:00:59|20710.82
20:01:00|20710.82
20:01:01|20710.82
20:01:03|20710.82
20:01:03|20705.
20:01:05|20705.
20:01:05|20705.
20:01:06|20709.34
20:01:07|20709.34
20:01:08|20709.34
20:01:10|20709.34
20:01:11|20709.34
20:01:12|20709.34
20:01:13|20709.34
20:01:14|20709.34
20:01:15|20709.34
20:01:16|20709.34
20:01:17|20709.34
20:01:18|20709.34
20:01:19|20709.34
20:01:20|20709.34
20:01:21|20709.34
20:01:22|20709.34
20:01:23|20709.34
20:01:24|20709.34
20:01:25|20709.34
20:01:26|20709.34
20:01:27|20709.34
20:01:28|20709.34
20:01:30|20709.34
20:01:30|20709.34
20:01:32|20709.34
20:01:32|20709.34
20:01:34|20709.34
20:01:35|20709.04
20:01:36|20709.04
20:01:36|20709.04
20:01:38|20709.04
20:01:39|20709.04
20:01:39|20709.04
20:01:40|20709.04
20:01:42|20709.04
20:01:42|20709.04
20:01:44|20709.04
20:01:45|20703.03
20:01:47|20703.03
20:01:48|20709.04
20:01:49|20711.96
20:01:50|20711.96
20:01:51|20712.58
20:01:52|20712.58
20:01:53|20712.58
20:01:54|20717.05
20:01:55|20717.05
20:01:56|20717.05
20:01:57|20710.39
20:01:58|20710.39
20:02:00|20710.39
20:02:01|20710.39
20:02:02|20710.39
20:02:03|20710.39
20:02:04|20710.39
20:02:06|20710.39
20:02:07|20710.39
20:02:08|20715.5
20:02:08|20715.5
20:02:09|20715.5
20:02:11|20715.5
20:02:12|20715.5
20:02:13|20715.5
20:02:14|20719.
20:02:15|20719.
20:02:16|20720.
20:02:18|20720.
20:02:18|20720.
20:02:19|20722.76
20:02:20|20722.76
20:02:21|20722.76
20:02:22|20722.76
20:02:23|20722.76
20:02:24|20722.76
20:02:26|20722.76
20:02:26|20722.76
20:02:28|20722.76
20:02:28|20722.76
20:02:29|20722.76
20:02:31|20720.16
20:02:31|20720.16
20:02:33|20720.16
20:02:35|20720.16
20:02:35|20720.16
20:02:37|20720.16
20:02:39|20720.16
20:02:39|20720.16
20:02:41|20720.16
20:02:41|20720.16
20:02:43|20720.
20:02:44|20720.
20:02:45|20720.
20:02:46|20720.
20:02:46|20720.
20:02:48|20720.
20:02:50|20720.
20:02:50|20720.
20:02:52|20720.
20:02:53|20720.
20:02:55|20719.98
20:02:55|20719.98
20:02:57|20719.98
20:02:58|20719.98
20:02:59|20719.98
20:03:00|20719.98
20:03:01|20719.98
20:03:02|20719.98
20:03:03|20719.98
20:03:04|20719.98
20:03:05|20719.98
20:03:06|20719.98
20:03:07|20719.98
20:03:08|20719.98
20:03:09|20719.98
20:03:11|20721.71
20:03:12|20721.71
20:03:13|20722.29
20:03:14|20722.29
20:03:16|20722.29
20:03:17|20722.28
20:03:18|20722.28
20:03:19|20722.28
20:03:20|20722.28
20:03:21|20722.28
20:03:22|20714.41
20:03:23|20714.41
20:03:24|20722.27
20:03:25|20722.27
20:03:26|20722.27
20:03:28|20722.27
20:03:28|20722.27
20:03:30|20714.41
20:03:30|20714.41
20:03:31|20711.64
20:03:32|20711.64
20:03:33|20721.87
20:03:34|20721.87
20:03:36|20721.87
20:03:36|20721.87
20:03:38|20721.87
20:03:38|20711.88
20:03:40|20711.88
20:03:41|20711.88
20:03:42|20711.88
20:03:43|20711.88
20:03:44|20720.03
20:03:46|20720.03
20:03:47|20720.03
20:03:48|20720.03
20:03:48|20712.69
20:03:50|20712.69
20:03:50|20712.69
20:03:52|20712.69
20:03:53|20712.69
20:03:54|20712.69
20:03:54|20712.69
20:03:55|20712.69
20:03:57|20715.
20:03:59|20720.63
20:03:59|20720.29
20:04:00|20720.29
20:04:01|20720.29
20:04:02|20720.29
20:04:04|20721.06
20:04:05|20721.06
20:04:07|20716.
20:04:07|20716.
20:04:08|20716.
20:04:10|20716.
20:04:11|20716.
20:04:12|20716.
20:04:13|20710.08
20:04:14|20710.08
20:04:15|20710.08
20:04:16|20710.08
20:04:16|20710.08
20:04:18|20710.08
20:04:19|20710.08
20:04:20|20710.08
20:04:21|20710.43
20:04:22|20710.43
20:04:23|20710.43
20:04:25|20710.09
20:04:25|20712.56
20:04:27|20712.56
20:04:27|20712.56
20:04:29|20712.56
20:04:30|20706.35
20:04:32|20705.02
20:04:33|20705.02
20:04:34|20713.82
20:04:35|20713.82
20:04:36|20713.82
20:04:37|20705.
20:04:38|20705.
20:04:39|20705.
20:04:40|20705.
20:04:42|20705.
20:04:43|20705.
20:04:45|20705.
20:04:46|20706.34
20:04:46|20706.34
20:04:47|20706.34
20:04:49|20706.34
20:04:50|20706.34
20:04:51|20704.01
20:04:52|20704.01
20:04:54|20704.01
20:04:54|20708.
20:04:55|20708.
20:04:57|20708.
20:04:58|20712.04
20:04:58|20712.04
20:04:59|20704.01
20:05:01|20704.01
20:05:01|20704.01
20:05:03|20704.01
20:05:03|20704.01
20:05:05|20710.76
20:05:06|20710.76
20:05:07|20710.76
20:05:08|20710.76
20:05:09|20710.76
20:05:10|20702.36
20:05:12|20702.36
20:05:12|20702.36
20:05:14|20709.99
20:05:15|20709.99
20:05:16|20702.95
20:05:17|20702.95
20:05:18|20702.96
20:05:19|20702.96
20:05:20|20702.87
20:05:21|20702.87
20:05:22|20702.87
20:05:23|20710.
20:05:24|20710.
20:05:25|20702.87
20:05:27|20702.87
20:05:28|20702.87
20:05:30|20710.
20:05:30|20710.
20:05:31|20710.
20:05:32|20710.
20:05:33|20710.
20:05:34|20703.47
20:05:35|20703.47
20:05:36|20709.99
20:05:38|20709.99
20:05:39|20709.99
20:05:41|20709.99
20:05:41|20709.99
20:05:42|20709.99
20:05:43|20709.99
20:05:44|20709.99
20:05:45|20710.
20:05:46|20710.
20:05:47|20710.
20:05:48|20710.
20:05:49|20706.5
20:05:50|20706.5
20:05:51|20706.5
20:05:52|20706.5
20:05:53|20710.
20:05:54|20710.
20:05:55|20710.
20:05:56|20710.
20:05:57|20706.66
20:05:58|20706.66
20:05:59|20710.
20:06:00|20708.42
20:06:01|20708.42
20:06:02|20708.37
20:06:03|20708.37
20:06:04|20708.55
20:06:06|20708.56
20:06:07|20709.85
20:06:08|20709.99
20:06:09|20710.
20:06:11|20710.
20:06:11|20710.
20:06:12|20710.
20:06:13|20710.
20:06:14|20710.
20:06:15|20710.
20:06:16|20710.
20:06:17|20710.
20:06:18|20710.
20:06:19|20710.
20:06:20|20710.
20:06:22|20710.
20:06:23|20710.
20:06:24|20710.
20:06:25|20710.
20:06:26|20710.
20:06:27|20710.
20:06:28|20710.
20:06:28|20714.02
20:06:30|20714.02
20:06:30|20714.02
20:06:32|20714.02
20:06:33|20714.02
20:06:33|20714.02
20:06:34|20714.02
20:06:36|20714.02
20:06:37|20714.02
20:06:38|20714.02
20:06:39|20714.02
20:06:40|20714.02
20:06:40|20714.02
20:06:42|20707.26
20:06:43|20707.26
20:06:45|20707.26
20:06:46|20707.26
20:06:47|20707.26
20:06:48|20707.26
20:06:49|20707.26
20:06:49|20707.26
20:06:51|20707.26
20:06:52|20707.26
20:06:53|20707.35
20:06:54|20707.35
20:06:55|20707.35
20:06:56|20707.35
20:06:56|20707.38
20:06:57|20707.38
20:06:59|20707.38
20:07:01|20707.38
20:07:01|20707.38
20:07:03|20707.38
20:07:04|20714.15
20:07:06|20714.15
20:07:06|20714.15
20:07:07|20714.15
20:07:08|20714.15
20:07:09|20714.15
20:07:10|20714.15
20:07:11|20714.15
20:07:12|20714.15
20:07:13|20714.15
20:07:14|20709.4
20:07:15|20716.19
20:07:17|20716.19
20:07:17|20718.44
20:07:18|20716.8
20:07:19|20716.8
20:07:20|20716.8
20:07:22|20716.8
20:07:23|20710.65
20:07:24|20710.65
20:07:25|20710.65
20:07:26|20710.65
20:07:27|20710.65
20:07:28|20710.65
20:07:30|20711.27
20:07:30|20711.27
20:07:32|20711.27
20:07:33|20711.77
20:07:34|20711.77
20:07:35|20711.77
20:07:36|20711.77
20:07:37|20711.77
20:07:38|20711.77
20:07:39|20711.77
20:07:40|20711.77
20:07:41|20711.77
20:07:43|20711.77
20:07:43|20711.77
20:07:44|20711.77
20:07:46|20714.18
20:07:47|20714.18
20:07:48|20714.18
20:07:49|20714.18
20:07:50|20714.18
20:07:51|20714.18
20:07:52|20714.18
20:07:53|20714.18
20:07:54|20714.18
20:07:55|20714.18
20:07:56|20714.18
20:07:57|20714.18
20:07:58|20714.18
20:07:59|20714.18
20:08:00|20714.18
20:08:01|20714.18
20:08:02|20714.18
20:08:04|20715.23
20:08:04|20715.23
20:08:05|20715.23
20:08:07|20715.23
20:08:08|20715.23
20:08:09|20720.
20:08:09|20715.23
20:08:10|20714.8
20:08:11|20714.74
20:08:14|20713.
20:08:14|20713.
20:08:15|20713.
20:08:16|20713.
20:08:17|20713.
20:08:18|20713.
20:08:19|20713.
20:08:20|20713.
20:08:22|20713.
20:08:24|20711.86
20:08:25|20711.86
20:08:26|20711.86
20:08:26|20711.86
20:08:28|20711.86
20:08:28|20711.86
20:08:30|20711.86
20:08:30|20711.86
20:08:32|20711.88
20:08:34|20711.88
20:08:35|20711.88
20:08:36|20711.88
20:08:37|20714.31
20:08:38|20714.31
20:08:39|20714.31
20:08:40|20714.31
20:08:41|20718.4
20:08:42|20718.4
20:08:44|20718.4
20:08:45|20721.18
20:08:45|20721.18
20:08:46|20721.18
20:08:47|20721.18
20:08:48|20721.18
20:08:49|20721.18
20:08:50|20721.18
20:08:51|20721.18
20:08:52|20721.18
20:08:54|20721.18
20:08:55|20715.4
20:08:56|20715.4
20:08:57|20715.4
20:08:59|20715.4
20:09:00|20715.4
20:09:01|20715.4
20:09:02|20719.
20:09:04|20719.
20:09:05|20719.
20:09:06|20719.
20:09:07|20719.
20:09:08|20719.
20:09:09|20719.
20:09:10|20719.
20:09:11|20719.
20:09:13|20719.
20:09:14|20719.
20:09:15|20719.
20:09:16|20719.
20:09:17|20716.86
20:09:18|20716.86
20:09:19|20716.86
20:09:20|20716.86
20:09:21|20715.75
20:09:22|20715.75
20:09:23|20715.75
20:09:24|20715.75
20:09:25|20715.75
20:09:26|20715.75
20:09:27|20715.75
20:09:28|20715.75
20:09:29|20715.17
20:09:30|20715.17
20:09:31|20715.17
20:09:32|20715.17
20:09:33|20715.17
20:09:34|20715.17
20:09:36|20715.17
20:09:38|20715.17
20:09:38|20717.64
20:09:39|20717.64
20:09:40|20717.64
20:09:42|20717.64
20:09:43|20714.77
20:09:44|20714.77
20:09:45|20714.05
20:09:46|20714.05
20:09:47|20714.05
20:09:48|20714.05
20:09:48|20711.27
20:09:50|20711.27
20:09:51|20711.27
20:09:51|20711.27
20:09:53|20711.27
20:09:54|20711.27
20:09:54|20711.27
20:09:56|20711.27
20:09:56|20711.27
20:09:58|20711.27
20:09:58|20711.27
20:10:00|20711.27
20:10:00|20711.27
20:10:02|20711.27
20:10:03|20711.27
20:10:03|20711.27
20:10:06|20711.27
20:10:06|20711.27
20:10:08|20712.13
20:10:09|20712.13
20:10:10|20717.09
20:10:11|20717.09
20:10:12|20713.04
20:10:13|20713.04
20:10:14|20713.04
20:10:15|20713.04
20:10:16|20713.04
20:10:17|20713.04
20:10:18|20713.04
20:10:19|20713.04
20:10:21|20713.18
20:10:22|20713.18
20:10:23|20713.18
20:10:24|20713.18
20:10:25|20713.18
20:10:26|20713.18
20:10:27|20713.18
20:10:28|20713.22
20:10:29|20713.22
20:10:30|20717.5
20:10:31|20717.5
20:10:32|20717.5
20:10:34|20717.5
20:10:35|20717.5
20:10:36|20717.5
20:10:37|20717.5
20:10:38|20717.5
20:10:39|20717.5
20:10:40|20715.
20:10:41|20714.48
20:10:43|20714.48
20:10:44|20715.39
20:10:46|20715.39
20:10:46|20715.39
20:10:47|20715.39
20:10:49|20714.35
20:10:50|20714.35
20:10:51|20714.35
20:10:52|20714.35
20:10:53|20714.35
20:10:54|20713.
20:10:55|20713.
20:10:56|20713.
20:10:58|20713.91
20:10:58|20713.82
20:11:00|20714.93
20:11:02|20714.92
20:11:03|20714.92
20:11:03|20714.92
20:11:04|20715.05
20:11:06|20715.05
20:11:07|20715.05
20:11:08|20714.09
20:11:09|20714.09
20:11:10|20714.09
20:11:11|20714.09
20:11:12|20714.09
20:11:13|20714.09
20:11:15|20711.09
20:11:15|20711.09
20:11:17|20710.61
20:11:18|20710.61
20:11:19|20710.61
20:11:20|20710.61
20:11:20|20710.61
20:11:22|20717.08
20:11:22|20717.08
20:11:24|20717.09
20:11:24|20717.21
20:11:25|20717.21
20:11:27|20717.21
20:11:27|20717.21
20:11:28|20717.21
20:11:29|20717.21
20:11:31|20716.68
20:11:31|20716.68
20:11:33|20716.68
20:11:34|20716.68
20:11:36|20716.68
20:11:36|20716.68
20:11:38|20716.68
20:11:39|20716.68
20:11:40|20711.88
20:11:41|20711.88
20:11:42|20711.88
20:11:43|20711.88
20:11:44|20711.88
20:11:45|20711.88
20:11:47|20711.88
20:11:48|20711.88
20:11:49|20711.88
20:11:50|20711.88
20:11:51|20711.88
20:11:51|20711.88
20:11:53|20715.84
20:11:54|20717.09
20:11:55|20715.75
20:11:56|20715.75
20:11:57|20715.88
20:11:57|20716.4
20:11:59|20716.4
20:12:00|20716.53
20:12:01|20716.53
20:12:02|20716.53
20:12:03|20717.44
20:12:04|20717.44
20:12:06|20718.74
20:12:07|20713.73
20:12:08|20713.73
20:12:09|20713.73
20:12:10|20713.73
20:12:11|20713.73
20:12:12|20713.73
20:12:13|20713.73
20:12:14|20713.73
20:12:15|20713.73
20:12:16|20713.73
20:12:17|20713.73
20:12:18|20713.73
20:12:19|20708.95
20:12:20|20708.95
20:12:21|20708.95
20:12:22|20708.95
20:12:23|20708.95
20:12:24|20708.95
20:12:25|20708.95
20:12:26|20708.95
20:12:27|20713.05
20:12:28|20713.05
20:12:29|20713.05
20:12:31|20713.05
20:12:32|20713.05
20:12:32|20713.05
20:12:34|20713.05
20:12:34|20713.05
20:12:36|20713.05
20:12:36|20713.05
20:12:38|20713.05
20:12:39|20713.05
20:12:40|20713.05
20:12:41|20713.05
20:12:43|20709.56
20:12:44|20709.56
20:12:45|20709.56
20:12:46|20709.56
20:12:47|20709.56
20:12:48|20712.79
20:12:49|20712.79
20:12:50|20712.79
20:12:51|20709.17
20:12:52|20709.17
20:12:53|20709.02
20:12:54|20708.95
20:12:55|20708.95
20:12:57|20711.19
20:12:58|20709.99
20:12:58|20711.32
20:12:59|20711.32
20:13:01|20711.32
20:13:02|20711.32
20:13:04|20711.32
20:13:05|20711.32
20:13:07|20710.6
20:13:08|20716.51
20:13:09|20710.65
20:13:10|20710.65
20:13:11|20710.65
20:13:12|20710.65
20:13:13|20710.65
20:13:14|20710.65
20:13:15|20710.65
20:13:16|20710.65
20:13:17|20710.65
20:13:19|20710.65
20:13:19|20710.65
20:13:20|20710.65
20:13:22|20710.65
20:13:22|20710.65
20:13:24|20710.65
20:13:25|20710.65
20:13:26|20710.65
20:13:27|20710.65
20:13:28|20710.65
20:13:29|20710.65
20:13:30|20710.65
20:13:31|20710.65
20:13:32|20710.65
20:13:33|20710.65
20:13:33|20710.65
20:13:34|20710.65
20:13:36|20710.65
20:13:36|20710.65
20:13:38|20710.65
20:13:40|20710.65
20:13:40|20710.65
20:13:41|20710.65
20:13:43|20710.65
20:13:44|20710.65
20:13:45|20710.86
20:13:45|20710.86
20:13:47|20710.86
20:13:48|20710.65
20:13:49|20710.65
20:13:50|20710.65
20:13:51|20710.65
20:13:52|20710.65
20:13:53|20710.65
20:13:55|20710.65
20:13:55|20710.65
20:13:57|20710.65
20:13:58|20715.71
20:13:59|20715.71
20:14:00|20715.71
20:14:01|20715.71
20:14:03|20715.71
20:14:03|20715.71
20:14:05|20715.71
20:14:06|20715.71
20:14:06|20715.71
20:14:08|20715.71
20:14:09|20715.71
20:14:10|20715.71
20:14:12|20715.71
20:14:13|20715.71
20:14:13|20716.16
20:14:15|20716.16
20:14:16|20717.
20:14:17|20717.
20:14:17|20717.
20:14:19|20717.
20:14:20|20717.
20:14:21|20718.
20:14:22|20718.
20:14:23|20718.
20:14:24|20718.
20:14:25|20718.
20:14:27|20718.
20:14:27|20718.
20:14:29|20720.27
20:14:30|20720.27
20:14:31|20720.27
20:14:32|20720.27
20:14:34|20720.27
20:14:34|20722.55
20:14:36|20722.55
20:14:36|20722.51
20:14:38|20722.51
20:14:40|20722.51
20:14:40|20720.27
20:14:42|20717.94
20:14:44|20717.94
20:14:44|20717.94
20:14:46|20725.44
20:14:47|20726.22
20:14:48|20726.09
20:14:49|20726.72
20:14:50|20727.23
20:14:51|20728.07
20:14:52|20728.08
20:14:54|20728.08
20:14:54|20728.08
20:14:56|20728.08
20:14:56|20728.08
20:14:58|20728.08
20:14:58|20728.08
20:15:00|20728.08
20:15:01|20728.08
20:15:02|20724.41
20:15:04|20726.09
20:15:04|20726.09
20:15:06|20726.09
20:15:07|20726.09
20:15:08|20726.09
20:15:09|20726.09
20:15:10|20722.89
20:15:11|20722.82
20:15:13|20720.54
20:15:14|20717.56
20:15:14|20717.56
20:15:16|20717.56
20:15:16|20717.56
20:15:18|20717.56
20:15:19|20717.56
20:15:20|20717.56
20:15:20|20717.56
20:15:22|20717.56
20:15:22|20717.56
20:15:23|20717.56
20:15:24|20717.56
20:15:25|20717.56
20:15:26|20726.19
20:15:28|20726.19
20:15:28|20726.19
20:15:29|20726.19
20:15:31|20726.19
20:15:32|20726.19
20:15:33|20726.19
20:15:33|20726.19
20:15:34|20726.19
20:15:36|20726.19
20:15:37|20726.19
20:15:37|20726.19
20:15:39|20719.46
20:15:40|20719.46
20:15:41|20719.46
20:15:42|20719.46
20:15:43|20719.46
20:15:45|20719.46
20:15:45|20719.46
20:15:46|20719.46
20:15:48|20719.46
20:15:48|20719.46
20:15:50|20719.46
20:15:50|20719.46
20:15:52|20719.46
20:15:54|20719.46
20:15:54|20719.46
20:15:56|20719.46
20:15:58|20717.56
20:15:59|20717.56
20:16:00|20717.56
20:16:01|20716.
20:16:02|20716.35
20:16:03|20716.35
20:16:04|20716.35
20:16:06|20716.35
20:16:07|20716.35
20:16:07|20716.35
20:16:09|20716.35
20:16:09|20716.35
20:16:10|20712.94
20:16:12|20712.94
20:16:13|20712.94
20:16:15|20712.94
20:16:16|20712.94
20:16:17|20712.94
20:16:18|20712.94
20:16:19|20712.94
20:16:20|20712.94
20:16:20|20712.94
20:16:22|20718.77
20:16:23|20718.77
20:16:24|20718.77
20:16:26|20718.77
20:16:27|20718.77
20:16:28|20718.77
20:16:29|20718.77
20:16:30|20718.77
20:16:31|20718.77
20:16:32|20718.77
20:16:33|20718.77
20:16:34|20718.69
20:16:35|20718.69
20:16:36|20718.69
20:16:37|20718.69
20:16:38|20718.69
20:16:39|20718.69
20:16:41|20718.69
20:16:42|20718.69
20:16:43|20722.83
20:16:44|20722.83
20:16:45|20723.36
20:16:46|20723.36
20:16:47|20723.36
20:16:48|20723.36
20:16:49|20722.86
20:16:50|20722.86
20:16:51|20722.86
20:16:52|20722.86
20:16:53|20722.86
20:16:54|20722.86
20:16:56|20722.86
20:16:57|20722.86
20:16:58|20722.86
20:16:59|20722.86
20:17:00|20722.86
20:17:01|20722.86
20:17:02|20722.86
20:17:03|20722.86
20:17:04|20726.83
20:17:05|20726.83
20:17:07|20726.83
20:17:09|20726.83
20:17:10|20726.83
20:17:11|20726.83
20:17:11|20726.83
20:17:13|20730.07
20:17:14|20730.07
20:17:15|20730.69
20:17:16|20730.69
20:17:17|20730.69
20:17:18|20730.69
20:17:19|20730.69
20:17:20|20730.69
20:17:21|20722.79
20:17:22|20722.79
20:17:24|20722.79
20:17:25|20722.79
20:17:25|20718.53
20:17:26|20718.53
20:17:27|20718.53
20:17:29|20718.53
20:17:29|20718.53
20:17:30|20718.53
20:17:31|20718.53
20:17:32|20719.
20:17:34|20719.
20:17:34|20719.
20:17:35|20719.
20:17:36|20726.75
20:17:37|20726.75
20:17:39|20726.75
20:17:40|20726.75
20:17:40|20726.75
20:17:42|20721.82
20:17:43|20721.82
20:17:44|20721.82
20:17:46|20721.82
20:17:46|20721.82
20:17:48|20721.82
20:17:49|20721.82
20:17:51|20721.82
20:17:52|20721.82
20:17:53|20721.82
20:17:54|20718.69
20:17:55|20718.69
20:17:56|20718.69
20:17:58|20718.69
20:17:59|20718.69
20:18:00|20716.35
20:18:01|20718.69
20:18:02|20718.69
20:18:03|20718.77
20:18:04|20718.77
20:18:05|20722.64
20:18:07|20722.64
20:18:07|20722.64
20:18:09|20722.64
20:18:10|20722.64
20:18:11|20722.64
20:18:12|20722.64
20:18:13|20722.64
20:18:14|20722.64
20:18:16|20722.64
20:18:16|20722.64
20:18:17|20722.64
20:18:19|20722.64
20:18:19|20722.64
20:18:21|20721.68
20:18:21|20721.68
20:18:22|20721.68
20:18:23|20721.68
20:18:25|20721.68
20:18:25|20721.68
20:18:27|20721.68
20:18:27|20720.79
20:18:30|20720.79
20:18:30|20721.68
20:18:32|20721.68
20:18:32|20722.07
20:18:33|20722.64
20:18:34|20722.64
20:18:35|20722.64
20:18:36|20722.64
20:18:37|20722.64
20:18:39|20722.64
20:18:40|20722.64
20:18:41|20722.64
20:18:42|20725.82
20:18:43|20725.95
20:18:44|20726.47
20:18:45|20726.47
20:18:47|20726.47
20:18:48|20726.47
20:18:50|20723.99
20:18:50|20723.99
20:18:51|20723.99
20:18:52|20722.62
20:18:54|20722.62
20:18:54|20722.62
20:18:55|20722.62
20:18:57|20729.
20:18:58|20729.
20:18:59|20729.
20:19:00|20729.
20:19:01|20729.
20:19:02|20729.
20:19:03|20729.
20:19:04|20728.69
20:19:05|20728.43
20:19:07|20728.32
20:19:08|20728.32
20:19:09|20723.56
20:19:10|20723.56
20:19:11|20723.56
20:19:12|20728.82
20:19:13|20728.82
20:19:14|20728.82
20:19:15|20728.82
20:19:16|20728.82
20:19:17|20728.82
20:19:18|20728.82
20:19:19|20730.79
20:19:20|20730.79
20:19:21|20730.79
20:19:22|20732.27
20:19:23|20734.45
20:19:24|20734.45
20:19:25|20731.13
20:19:26|20732.96
20:19:27|20732.96
20:19:28|20727.68
20:19:29|20727.68
20:19:30|20727.68
20:19:31|20727.68
20:19:32|20727.68
20:19:33|20727.68
20:19:34|20727.68
20:19:35|20727.68
20:19:36|20727.68
20:19:38|20727.68
20:19:39|20730.33
20:19:40|20730.33
20:19:41|20730.33
20:19:43|20730.33
20:19:44|20730.33
20:19:45|20730.32
20:19:46|20730.32
20:19:47|20730.32
20:19:48|20730.32
20:19:49|20730.32
20:19:50|20730.32
20:19:51|20732.02
20:19:52|20732.02
20:19:53|20732.02
20:19:54|20727.99
20:19:55|20727.99
20:19:56|20727.99
20:19:57|20729.87
20:19:59|20729.87
20:20:00|20729.87
20:20:01|20729.87
20:20:02|20729.87
20:20:03|20729.87
20:20:05|20729.87
20:20:06|20729.87
20:20:07|20729.87
20:20:08|20726.02
20:20:09|20726.02
20:20:10|20726.02
20:20:11|20726.02
20:20:12|20724.98
20:20:14|20723.88
20:20:15|20723.79
20:20:16|20723.79
20:20:17|20723.79
20:20:18|20724.53
20:20:19|20724.66
20:20:20|20724.66
20:20:21|20724.66
20:20:22|20724.66
20:20:24|20724.66
20:20:25|20724.66
20:20:25|20724.66
20:20:27|20724.66
20:20:28|20725.05
20:20:29|20725.31
20:20:30|20725.31
20:20:31|20725.31
20:20:32|20725.31
20:20:33|20725.31
20:20:34|20725.31
20:20:35|20727.22
20:20:35|20727.22
20:20:36|20727.22
20:20:38|20727.22
20:20:39|20727.22
20:20:40|20727.22
20:20:40|20727.22
20:20:42|20729.1
20:20:43|20729.1
20:20:44|20727.64
20:20:45|20727.64
20:20:46|20727.64
20:20:47|20727.64
20:20:48|20727.64
20:20:49|20727.64
20:20:51|20727.64
20:20:52|20727.64
20:20:54|20727.64
20:20:54|20727.64
20:20:55|20727.64
20:20:57|20727.64
20:20:57|20727.64
20:20:59|20727.64
20:20:59|20730.24
20:21:01|20730.
20:21:02|20730.
20:21:03|20730.
20:21:04|20730.
20:21:05|20729.55
20:21:06|20729.55
20:21:07|20729.55
20:21:08|20726.66
20:21:09|20726.66
20:21:10|20726.66
20:21:11|20728.94
20:21:12|20725.03
20:21:13|20725.03
20:21:14|20725.03
20:21:15|20725.03
20:21:16|20728.1
20:21:17|20728.1
20:21:19|20728.1
20:21:20|20728.1
20:21:22|20728.1
20:21:22|20728.1
20:21:24|20728.1
20:21:24|20728.1
20:21:25|20729.72
20:21:26|20729.72
20:21:28|20726.66
20:21:28|20726.66
20:21:29|20726.66
20:21:30|20726.66
20:21:31|20726.97
20:21:32|20726.97
20:21:33|20729.77
20:21:34|20729.77
20:21:35|20727.74
20:21:36|20726.66
20:21:37|20726.66
20:21:39|20726.66
20:21:39|20726.66
20:21:41|20727.23
20:21:41|20726.66
20:21:42|20726.11
20:21:43|20726.11
20:21:44|20726.11
20:21:46|20728.98
20:21:48|20728.98
20:21:49|20728.98
20:21:49|20728.98
20:21:50|20728.98
20:21:52|20728.98
20:21:53|20728.98
20:21:54|20728.98
20:21:55|20728.98
20:21:56|20728.98
20:21:58|20725.98
20:21:59|20725.98
20:21:59|20725.98
20:22:01|20725.98
20:22:01|20725.98
20:22:03|20725.98
20:22:03|20725.98
20:22:05|20725.98
20:22:06|20725.98
20:22:07|20725.98
20:22:09|20725.98
20:22:10|20727.22
20:22:11|20725.98
20:22:13|20725.98
20:22:15|20725.98
20:22:15|20722.78
20:22:16|20722.78
20:22:17|20722.78
20:22:18|20722.78
20:22:19|20722.78
20:22:20|20722.78
20:22:21|20722.78
20:22:23|20722.78
20:22:23|20722.78
20:22:25|20729.42
20:22:26|20729.42
20:22:28|20729.42
20:22:28|20729.42
20:22:29|20729.42
20:22:31|20726.82
20:22:32|20727.08
20:22:33|20727.34
20:22:34|20727.34
20:22:35|20727.34
20:22:36|20727.34
20:22:38|20727.38
20:22:39|20727.38
20:22:39|20727.38
20:22:41|20729.32
20:22:42|20729.32
20:22:43|20729.32
20:22:44|20729.32
20:22:44|20729.32
20:22:46|20729.32
20:22:47|20729.32
20:22:47|20729.32
20:22:48|20729.32
20:22:50|20729.32
20:22:51|20725.28
20:22:52|20725.28
20:22:53|20725.28
20:22:54|20725.28
20:22:55|20725.28
20:22:56|20725.28
20:22:57|20725.28
20:22:58|20725.28
20:23:00|20723.33
20:23:01|20726.07
20:23:02|20726.07
20:23:04|20724.52
20:23:04|20724.52
20:23:05|20724.52
20:23:06|20724.52
20:23:08|20720.
20:23:08|20720.
20:23:10|20720.16
20:23:11|20720.16
20:23:11|20720.16
20:23:13|20720.16
20:23:15|20720.16
20:23:15|20720.16
20:23:16|20720.16
20:23:18|20720.16
20:23:19|20723.59
20:23:20|20723.59
20:23:21|20723.59
20:23:23|20723.59
20:23:24|20723.59
20:23:26|20723.59
20:23:27|20723.59
20:23:28|20723.59
20:23:29|20723.59
20:23:30|20721.2
20:23:32|20721.2
20:23:32|20721.2
20:23:34|20721.2
20:23:35|20721.2
20:23:35|20721.2
20:23:38|20721.2
20:23:39|20721.2
20:23:39|20721.2
20:23:40|20721.2
20:23:41|20721.2
20:23:43|20721.2
20:23:44|20721.2
20:23:45|20721.2
20:23:46|20721.2
20:23:47|20721.2
20:23:49|20721.2
20:23:49|20721.09
20:23:50|20721.09
20:23:52|20721.09
20:23:53|20721.09
20:23:54|20721.09
20:23:56|20721.09
20:23:56|20721.09
20:23:57|20721.09
20:23:58|20721.09
20:24:00|20721.48
20:24:01|20721.44
20:24:02|20721.44
20:24:03|20720.11
20:24:04|20720.11
20:24:05|20720.11
20:24:06|20720.
20:24:07|20720.
20:24:08|20720.
20:24:09|20720.
20:24:10|20720.
20:24:12|20721.17
20:24:12|20721.17
20:24:14|20721.17
20:24:15|20721.47
20:24:16|20721.47
20:24:16|20721.47
20:24:18|20720.46
20:24:19|20720.46
20:24:21|20720.46
20:24:22|20720.
20:24:23|20720.
20:24:24|20720.
20:24:26|20720.
20:24:26|20720.
20:24:27|20719.
20:24:28|20719.
20:24:29|20719.
20:24:30|20719.
20:24:31|20719.
20:24:32|20719.
20:24:33|20717.91
20:24:34|20721.69
20:24:35|20721.69
20:24:36|20721.69
20:24:37|20721.69
20:24:38|20721.69
20:24:39|20721.69
20:24:40|20721.69
20:24:41|20721.69
20:24:42|20721.69
20:24:44|20721.69
20:24:45|20721.69
20:24:47|20721.69
20:24:48|20721.69
20:24:49|20721.69
20:24:50|20721.69
20:24:51|20717.78
20:24:52|20716.35
20:24:53|20716.35
20:24:55|20717.39
20:24:55|20717.1
20:24:57|20717.1
20:24:57|20717.1
20:24:58|20717.1
20:25:00|20717.1
20:25:01|20717.1
20:25:03|20717.1
20:25:04|20717.1
20:25:05|20719.51
20:25:06|20714.85
20:25:07|20714.85
20:25:08|20721.57
20:25:09|20725.09
20:25:11|20725.09
20:25:11|20725.09
20:25:13|20725.09
20:25:14|20725.09
20:25:15|20725.09
20:25:16|20725.09
20:25:17|20725.09
20:25:18|20721.52
20:25:19|20721.52
20:25:20|20721.52
20:25:21|20721.52
20:25:22|20721.62
20:25:23|20721.62
20:25:24|20721.62
20:25:25|20721.62
20:25:26|20721.62
20:25:27|20721.62
20:25:28|20721.62
20:25:29|20721.62
20:25:30|20721.62
20:25:31|20721.62
20:25:32|20721.62
20:25:33|20721.62
20:25:34|20721.62
20:25:35|20721.62
20:25:36|20721.62
20:25:37|20721.62
20:25:39|20724.09
20:25:40|20718.29
20:25:41|20718.29
20:25:42|20718.29
20:25:43|20719.46
20:25:44|20719.46
20:25:45|20719.46
20:25:45|20719.46
20:25:46|20719.46
20:25:47|20719.59
20:25:50|20721.62
20:25:50|20721.62
20:25:52|20721.62
20:25:53|20721.62
20:25:54|20720.17
20:25:55|20720.17
20:25:56|20715.4
20:25:56|20715.4
20:25:58|20715.4
20:25:59|20715.4
20:26:01|20715.4
20:26:01|20720.08
20:26:03|20720.3
20:26:04|20720.3
20:26:05|20716.03
20:26:06|20716.03
20:26:08|20716.03
20:26:08|20716.03
20:26:09|20716.03
20:26:10|20716.03
20:26:11|20714.85
20:26:13|20710.98
20:26:14|20710.98
20:26:14|20710.98
20:26:16|20709.99
20:26:17|20713.42
20:26:18|20713.42
20:26:19|20713.42
20:26:20|20713.42
20:26:21|20713.42
20:26:22|20713.42
20:26:23|20713.42
20:26:24|20713.42
20:26:25|20713.42
20:26:26|20713.42
20:26:27|20713.42
20:26:29|20713.84
20:26:30|20713.84
20:26:31|20718.49
20:26:32|20718.62
20:26:33|20718.62
20:26:34|20718.75
20:26:35|20718.75
20:26:36|20718.75
20:26:38|20718.75
20:26:38|20718.75
20:26:40|20719.53
20:26:41|20723.27
20:26:42|20723.27
20:26:43|20723.27
20:26:43|20726.09
20:26:45|20726.09
20:26:46|20726.09
20:26:47|20726.
20:26:48|20726.
20:26:49|20727.54
20:26:51|20724.37
20:26:52|20724.37
20:26:53|20724.37
20:26:55|20724.37
20:26:56|20724.37
20:26:57|20734.1
20:26:58|20734.1
20:26:59|20734.1
20:27:00|20734.1
20:27:01|20734.1
20:27:02|20734.1
20:27:03|20734.1
20:27:05|20734.1
20:27:06|20734.1
20:27:07|20730.07
20:27:08|20730.07
20:27:10|20730.07
20:27:11|20730.07
20:27:12|20730.07
20:27:13|20730.07
20:27:14|20730.07
20:27:15|20730.07
20:27:16|20730.07
20:27:17|20730.07
20:27:18|20730.07
20:27:19|20730.07
20:27:20|20730.07
20:27:21|20730.07
20:27:22|20730.07
20:27:23|20730.07
20:27:24|20730.07
20:27:25|20730.07
20:27:26|20732.13
20:27:27|20732.13
20:27:28|20731.25
20:27:29|20731.25
20:27:30|20731.25
20:27:31|20731.25
20:27:32|20730.66
20:27:33|20730.66
20:27:34|20734.1
20:27:36|20734.1
20:27:38|20734.1
20:27:38|20734.1
20:27:40|20731.4
20:27:41|20731.4
20:27:42|20731.55
20:27:43|20731.55
20:27:44|20730.6
20:27:44|20730.6
20:27:46|20730.6
20:27:46|20730.6
20:27:47|20730.6
20:27:48|20730.6
20:27:50|20730.6
20:27:51|20734.29
20:27:53|20736.
20:27:54|20730.91
20:27:55|20730.91
20:27:56|20730.91
20:27:57|20730.91
20:27:58|20730.91
20:27:59|20735.99
20:28:00|20735.99
20:28:01|20735.99
20:28:02|20735.99
20:28:03|20735.99
20:28:05|20735.99
20:28:07|20735.99
20:28:08|20735.99
20:28:09|20736.
20:28:10|20736.
20:28:11|20736.
20:28:12|20731.5
20:28:13|20731.5
20:28:14|20731.5
20:28:15|20731.5
20:28:16|20731.5
20:28:17|20733.7
20:28:18|20733.66
20:28:18|20733.66
20:28:21|20733.66
20:28:21|20734.13
20:28:22|20734.13
20:28:23|20734.13
20:28:25|20734.13
20:28:26|20734.13
20:28:27|20733.1
20:28:28|20737.59
20:28:29|20740.
20:28:30|20740.
20:28:31|20740.
20:28:32|20739.34
20:28:33|20738.48
20:28:34|20737.23
20:28:35|20737.23
20:28:36|20737.23
20:28:37|20737.23
20:28:39|20737.23
20:28:39|20737.23
20:28:40|20734.72
20:28:42|20734.72
20:28:42|20734.72
20:28:44|20734.72
20:28:45|20734.72
20:28:45|20734.72
20:28:46|20734.72
20:28:48|20736.5
20:28:49|20736.5
20:28:50|20740.
20:28:51|20740.
20:28:52|20740.
20:28:53|20739.44
20:28:54|20739.38
20:28:55|20738.08
20:28:57|20740.08
20:28:57|20740.08
20:28:59|20739.38
20:29:00|20739.38
20:29:01|20739.38
20:29:03|20739.06
20:29:04|20739.06
20:29:05|20739.06
20:29:06|20739.06
20:29:07|20739.06
20:29:09|20739.06
20:29:10|20739.06
20:29:11|20739.06
20:29:12|20739.85
20:29:13|20739.85
20:29:14|20739.85
20:29:15|20739.85
20:29:16|20741.36
20:29:18|20741.36
20:29:20|20741.36
20:29:20|20741.36
20:29:22|20741.36
20:29:24|20741.36
20:29:25|20741.36
20:29:26|20741.36
20:29:28|20738.57
20:29:28|20738.57
20:29:30|20738.11
20:29:30|20738.11
20:29:31|20738.11
20:29:32|20738.11
20:29:33|20741.36
20:29:34|20741.36
20:29:35|20740.
20:29:37|20740.
20:29:38|20740.
20:29:40|20740.
20:29:40|20742.
20:29:41|20742.
20:29:42|20742.
20:29:43|20742.
20:29:44|20742.
20:29:45|20742.
20:29:46|20742.
20:29:47|20740.
20:29:48|20740.
20:29:49|20740.
20:29:50|20740.
20:29:51|20740.
20:29:53|20738.08
20:29:53|20738.08
20:29:54|20738.08
20:29:56|20738.08
20:29:56|20740.
20:29:59|20740.
20:29:59|20740.
20:30:00|20740.
20:30:01|20740.
20:30:02|20740.
20:30:03|20741.44
20:30:05|20741.44
20:30:06|20737.51
20:30:08|20742.35
20:30:09|20742.35
20:30:10|20742.35
20:30:11|20742.35
20:30:12|20742.35
20:30:13|20742.35
20:30:14|20742.35
20:30:15|20742.35
20:30:17|20739.82
20:30:17|20739.82
20:30:19|20739.82
20:30:19|20739.82
20:30:20|20740.26
20:30:22|20735.74
20:30:23|20735.74
20:30:24|20735.74
20:30:25|20735.74
20:30:26|20735.74
20:30:27|20735.74
20:30:28|20735.74
20:30:29|20735.74
20:30:30|20735.74
20:30:31|20735.74
20:30:32|20735.74
20:30:33|20740.26
20:30:34|20740.26
20:30:35|20740.26
20:30:36|20740.26
20:30:37|20740.26
20:30:38|20740.26
20:30:39|20740.26
20:30:40|20740.26
20:30:42|20740.26
20:30:42|20740.26
20:30:43|20740.26
20:30:45|20740.26
20:30:46|20740.26
20:30:48|20739.52
20:30:49|20739.52
20:30:51|20740.04
20:30:51|20740.04
20:30:53|20741.
20:30:55|20741.
20:30:56|20741.
20:30:57|20741.
20:30:58|20741.
20:30:59|20736.86
20:31:00|20736.86
20:31:01|20736.86
20:31:02|20736.86
20:31:03|20736.86
20:31:05|20736.86
20:31:05|20736.86
20:31:06|20736.86
20:31:08|20736.86
20:31:09|20735.94
20:31:10|20735.94
20:31:11|20735.94
20:31:12|20735.94
20:31:14|20735.94
20:31:14|20738.86
20:31:15|20735.69
20:31:16|20735.69
20:31:18|20735.69
20:31:19|20735.69
20:31:20|20735.69
20:31:21|20735.69
20:31:22|20735.69
20:31:23|20735.69
20:31:23|20735.69
20:31:25|20740.59
20:31:26|20740.59
20:31:26|20740.59
20:31:27|20740.59
20:31:29|20740.59
20:31:30|20740.59
20:31:31|20736.61
20:31:32|20736.61
20:31:33|20736.61
20:31:34|20736.61
20:31:34|20736.61
20:31:36|20736.61
20:31:36|20736.61
20:31:38|20736.61
20:31:39|20736.61
20:31:40|20736.61
20:31:41|20736.61
20:31:43|20738.03
20:31:43|20738.03
20:31:44|20738.03
20:31:45|20737.59
20:31:46|20737.59
20:31:47|20737.59
20:31:48|20737.59
20:31:49|20737.59
20:31:50|20737.59
20:31:51|20737.59
20:31:52|20740.27
20:31:53|20741.
20:31:54|20741.
20:31:55|20741.
20:31:56|20739.48
20:31:57|20737.26
20:31:59|20737.26
20:32:01|20737.26
20:32:01|20740.
20:32:02|20740.
20:32:04|20740.
20:32:05|20740.
20:32:05|20740.
20:32:07|20740.
20:32:07|20737.25
20:32:10|20740.
20:32:11|20740.
20:32:12|20736.91
20:32:13|20736.91
20:32:14|20736.91
20:32:14|20736.91
20:32:15|20736.91
20:32:17|20736.91
20:32:19|20736.91
20:32:20|20736.91
20:32:20|20736.91
20:32:21|20736.91
20:32:23|20736.91
20:32:24|20736.91
20:32:25|20736.91
20:32:26|20736.91
20:32:27|20736.91
20:32:28|20736.91
20:32:29|20736.91
20:32:30|20736.91
20:32:31|20736.91
20:32:32|20736.82
20:32:33|20736.82
20:32:34|20736.82
20:32:35|20736.82
20:32:36|20740.
20:32:37|20740.
20:32:38|20740.
20:32:39|20740.
20:32:40|20740.
20:32:41|20742.77
20:32:42|20743.
20:32:43|20743.51
20:32:44|20744.
20:32:45|20744.
20:32:47|20746.33
20:32:48|20746.33
20:32:49|20748.47
20:32:50|20742.41
20:32:52|20742.41
20:32:52|20742.41
20:32:54|20742.41
20:32:54|20747.3
20:32:56|20747.3
20:32:57|20742.43
20:32:58|20742.43
20:32:59|20742.43
20:33:00|20742.43
20:33:01|20742.43
20:33:02|20742.43
20:33:03|20747.3
20:33:04|20747.43
20:33:05|20747.43
20:33:06|20747.43
20:33:07|20747.43
20:33:08|20747.43
20:33:10|20747.43
20:33:11|20747.43
20:33:12|20747.43
20:33:13|20747.43
20:33:14|20747.43
20:33:15|20747.43
20:33:16|20747.43
20:33:17|20747.43
20:33:18|20747.43
20:33:19|20747.43
20:33:21|20747.47
20:33:22|20748.47
20:33:22|20748.47
20:33:24|20748.47
20:33:24|20748.47
20:33:26|20748.47
20:33:27|20748.47
20:33:28|20743.17
20:33:28|20743.17
20:33:29|20743.17
20:33:31|20743.17
20:33:31|20743.17
20:33:32|20743.17
20:33:34|20748.34
20:33:34|20748.34
20:33:36|20752.93
20:33:37|20752.93
20:33:37|20752.93
20:33:39|20752.93
20:33:39|20752.93
20:33:41|20752.93
20:33:41|20752.93
20:33:43|20752.93
20:33:43|20752.93
20:33:44|20749.87
20:33:46|20749.87
20:33:46|20749.87
20:33:48|20749.87
20:33:49|20749.87
20:33:50|20749.87
20:33:51|20749.87
20:33:52|20749.87
20:33:53|20749.87
20:33:54|20749.87
20:33:55|20749.87
20:33:56|20749.87
20:33:57|20749.87
20:33:58|20749.87
20:33:59|20749.87
20:34:00|20749.87
20:34:01|20749.87
20:34:02|20749.87
20:34:04|20749.87
20:34:05|20749.87
20:34:06|20749.87
20:34:07|20749.87
20:34:07|20749.87
20:34:09|20749.87
20:34:10|20746.94
20:34:11|20746.94
20:34:12|20746.94
20:34:13|20746.94
20:34:14|20746.94
20:34:15|20746.94
20:34:16|20746.94
20:34:17|20746.94
20:34:18|20746.94
20:34:19|20746.94
20:34:20|20746.94
20:34:21|20752.56
20:34:23|20752.56
20:34:24|20750.
20:34:25|20750.
20:34:25|20752.56
20:34:27|20752.56
20:34:28|20752.56
20:34:28|20752.56
20:34:30|20752.56
20:34:31|20752.56
20:34:32|20752.56
20:34:33|20752.56
20:34:33|20752.56
20:34:34|20752.56
20:34:35|20748.47
20:34:36|20746.94
20:34:39|20746.
20:34:40|20744.11
20:34:41|20744.11
20:34:42|20744.11
20:34:43|20744.11
20:34:43|20749.02
20:34:45|20748.
20:34:46|20748.
20:34:47|20744.93
20:34:48|20744.98
20:34:50|20749.03
20:34:50|20749.03
20:34:51|20749.03
20:34:52|20749.03
20:34:53|20749.03
20:34:54|20749.03
20:34:55|20749.03
20:34:56|20749.03
20:34:58|20744.09
20:34:58|20748.
20:35:00|20748.
20:35:01|20748.
20:35:01|20744.11
20:35:03|20748.77
20:35:04|20744.63
20:35:04|20744.63
20:35:07|20744.63
20:35:07|20749.01
20:35:08|20749.01
20:35:09|20749.01
20:35:10|20749.01
20:35:12|20749.01
20:35:13|20749.01
20:35:14|20744.08
20:35:14|20744.08
20:35:16|20744.08
20:35:17|20744.08
20:35:18|20744.08
20:35:19|20744.08
20:35:20|20744.08
20:35:21|20744.08
20:35:21|20744.08
20:35:22|20744.08
20:35:25|20749.54
20:35:25|20749.54
20:35:26|20749.54
20:35:27|20749.54
20:35:29|20749.54
20:35:30|20749.54
20:35:32|20749.54
20:35:33|20749.54
20:35:33|20749.54
20:35:34|20749.54
20:35:36|20749.54
20:35:36|20749.54
20:35:37|20749.54
20:35:38|20744.09
20:35:39|20744.09
20:35:40|20744.09
20:35:41|20744.09
20:35:42|20744.09
20:35:43|20744.09
20:35:44|20744.09
20:35:46|20744.09
20:35:46|20744.09
20:35:47|20744.09
20:35:48|20749.
20:35:49|20749.
20:35:51|20749.
20:35:51|20749.
20:35:52|20749.
20:35:53|20749.
20:35:54|20749.
20:35:56|20749.
20:35:57|20749.
20:35:58|20749.
20:36:00|20749.
20:36:01|20749.
20:36:01|20749.
20:36:03|20749.
20:36:04|20752.69
20:36:05|20752.69
20:36:06|20752.69
20:36:07|20752.69
20:36:08|20752.69
20:36:09|20752.69
20:36:10|20754.
20:36:11|20754.
20:36:12|20754.
20:36:14|20757.99
20:36:14|20757.99
20:36:16|20757.99
20:36:18|20757.99
20:36:18|20757.99
20:36:19|20757.99
20:36:20|20751.38
20:36:22|20755.92
20:36:24|20750.87
20:36:24|20749.54
20:36:25|20749.54
20:36:26|20749.54
20:36:27|20749.54
20:36:28|20749.54
20:36:29|20749.54
20:36:30|20749.54
20:36:31|20749.54
20:36:32|20749.54
20:36:33|20749.54
20:36:34|20749.54
20:36:35|20749.88
20:36:36|20749.61
20:36:37|20745.59
20:36:38|20745.59
20:36:39|20745.59
20:36:40|20745.59
20:36:41|20745.59
20:36:42|20745.59
20:36:43|20747.72
20:36:44|20747.72
20:36:46|20747.72
20:36:48|20747.72
20:36:48|20747.72
20:36:50|20747.72
20:36:50|20747.72
20:36:51|20747.72
20:36:53|20750.12
20:36:53|20750.12
20:36:55|20748.81
20:36:57|20748.81
20:36:57|20748.81
20:36:59|20751.
20:37:01|20751.
20:37:01|20751.
20:37:02|20751.
20:37:03|20751.
20:37:05|20751.
20:37:07|20751.
20:37:07|20751.
20:37:08|20751.
20:37:09|20751.
20:37:11|20751.
20:37:12|20751.
20:37:14|20751.
20:37:14|20751.
20:37:16|20751.
20:37:17|20751.
20:37:18|20751.
20:37:19|20751.
20:37:20|20752.65
20:37:21|20752.65
20:37:22|20752.5
20:37:23|20752.5
20:37:24|20752.5
20:37:25|20758.99
20:37:26|20758.99
20:37:27|20758.75
20:37:28|20754.93
20:37:29|20754.93
20:37:30|20754.93
20:37:31|20758.19
20:37:32|20753.24
20:37:33|20752.82
20:37:35|20754.4
20:37:35|20754.4
20:37:36|20754.4
20:37:38|20754.4
20:37:39|20754.4
20:37:40|20754.4
20:37:40|20754.4
20:37:42|20754.4
20:37:43|20755.71
20:37:44|20755.71
20:37:45|20753.75
20:37:46|20753.75
20:37:48|20754.05
20:37:49|20754.05
20:37:50|20754.05
20:37:51|20755.52
20:37:52|20755.52
20:37:52|20755.52
20:37:53|20751.18
20:37:55|20751.18
20:37:56|20751.18
20:37:58|20751.18
20:37:58|20751.18
20:38:00|20751.18
20:38:00|20751.18
20:38:03|20751.18
20:38:03|20750.4
20:38:05|20750.4
20:38:06|20751.29
20:38:08|20751.29
20:38:08|20751.29
20:38:09|20751.29
20:38:10|20751.29
20:38:11|20751.29
20:38:13|20751.29
20:38:13|20751.29
20:38:15|20751.29
20:38:17|20751.29
20:38:17|20751.29
20:38:18|20751.29
20:38:20|20751.29
20:38:22|20751.29
20:38:22|20751.29
20:38:23|20751.29
20:38:24|20751.29
20:38:25|20751.29
20:38:26|20751.29
20:38:27|20748.81
20:38:28|20748.81
20:38:29|20748.81
20:38:30|20748.
20:38:31|20748.
20:38:32|20750.54
20:38:34|20750.54
20:38:35|20750.54
20:38:37|20750.54
20:38:38|20750.54
20:38:39|20750.54
20:38:40|20750.54
20:38:41|20750.54
20:38:42|20750.54
20:38:43|20750.54
20:38:44|20745.97
20:38:45|20745.97
20:38:46|20745.97
20:38:48|20745.01
20:38:48|20745.01
20:38:49|20745.01
20:38:51|20744.25
20:38:52|20743.71
20:38:53|20743.71
20:38:54|20743.71
20:38:55|20743.71
20:38:55|20743.71
20:38:56|20743.71
20:38:58|20743.71
20:38:59|20743.71
20:39:00|20743.71
20:39:01|20743.71
20:39:02|20743.71
20:39:03|20743.71
20:39:03|20743.71
20:39:04|20743.71
20:39:06|20743.71
20:39:07|20743.71
20:39:08|20743.71
20:39:09|20743.2
20:39:10|20743.2
20:39:11|20743.2
20:39:12|20743.2
20:39:13|20743.2
20:39:14|20743.15
20:39:16|20743.15
20:39:17|20743.15
20:39:18|20743.15
20:39:19|20743.15
20:39:19|20743.15
20:39:20|20743.15
20:39:22|20743.15
20:39:23|20743.15
20:39:24|20743.15
20:39:25|20743.15
20:39:26|20743.15
20:39:27|20743.15
20:39:28|20743.15
20:39:29|20743.15
20:39:30|20743.15
20:39:31|20743.15
20:39:32|20743.06
20:39:33|20743.02
20:39:34|20743.02
20:39:35|20743.02
20:39:36|20743.02
20:39:38|20743.02
20:39:39|20743.02
20:39:40|20743.02
20:39:41|20746.23
20:39:42|20746.23
20:39:43|20746.23
20:39:44|20746.23
20:39:45|20746.23
20:39:46|20746.23
20:39:47|20746.23
20:39:48|20742.63
20:39:49|20742.83
20:39:50|20740.85
20:39:52|20740.85
20:39:53|20740.85
20:39:54|20740.85
20:39:55|20740.85
20:39:56|20740.85
20:39:57|20740.85
20:39:58|20739.15
20:39:59|20739.15
20:40:00|20739.15
20:40:01|20739.15
20:40:02|20739.15
20:40:04|20739.15
20:40:05|20739.03
20:40:06|20740.88
20:40:07|20740.88
20:40:08|20740.88
20:40:09|20746.15
20:40:10|20746.
20:40:10|20746.
20:40:12|20746.
20:40:13|20746.
20:40:15|20746.
20:40:15|20746.
20:40:16|20746.
20:40:17|20746.
20:40:18|20746.
20:40:20|20743.32
20:40:21|20743.32
20:40:22|20743.32
20:40:23|20743.32
20:40:24|20743.32
20:40:25|20743.32
20:40:27|20743.32
20:40:28|20744.89
20:40:28|20744.78
20:40:30|20744.78
20:40:31|20744.8
20:40:32|20744.8
20:40:32|20744.8
20:40:34|20744.8
20:40:34|20744.8
20:40:36|20744.8
20:40:37|20744.8
20:40:37|20744.8
20:40:39|20746.
20:40:41|20746.
20:40:41|20747.74
20:40:42|20747.74
20:40:43|20744.34
20:40:44|20744.34
20:40:45|20744.34
20:40:46|20744.34
20:40:47|20744.34
20:40:49|20744.34
20:40:50|20744.34
20:40:51|20744.34
20:40:52|20744.34
20:40:53|20744.34
20:40:54|20744.22
20:40:55|20743.24
20:40:56|20743.24
20:40:58|20743.24
20:40:59|20743.24
20:40:59|20745.29
20:41:01|20745.29
20:41:01|20745.29
20:41:03|20745.29
20:41:04|20745.29
20:41:06|20745.29
20:41:07|20745.29
20:41:08|20743.64
20:41:09|20743.64
20:41:11|20743.64
20:41:12|20743.65
20:41:14|20743.65
20:41:14|20743.65
20:41:15|20743.61
20:41:16|20743.61
20:41:18|20743.4
20:41:19|20745.16
20:41:20|20745.44
20:41:21|20746.72
20:41:22|20746.72
20:41:23|20746.72
20:41:24|20746.72
20:41:25|20746.72
20:41:26|20746.72
20:41:27|20746.85
20:41:28|20746.85
20:41:29|20746.85
20:41:30|20746.85
20:41:31|20746.85
20:41:33|20744.79
20:41:34|20744.79
20:41:35|20744.79
20:41:36|20744.79
20:41:37|20744.79
20:41:38|20746.72
20:41:39|20746.72
20:41:40|20746.72
20:41:41|20746.72
20:41:42|20746.72
20:41:43|20746.72
20:41:44|20746.72
20:41:45|20744.18
20:41:46|20744.01
20:41:47|20744.01
20:41:48|20744.01
20:41:49|20744.01
20:41:50|20744.01
20:41:51|20746.84
20:41:52|20743.61
20:41:53|20743.61
20:41:54|20742.87
20:41:55|20742.87
20:41:56|20742.87
20:41:57|20742.89
20:41:58|20742.89
20:41:59|20742.89
20:42:00|20741.28
20:42:02|20741.28
20:42:02|20741.28
20:42:04|20741.28
20:42:05|20741.28
20:42:06|20741.28
20:42:07|20741.28
20:42:08|20741.28
20:42:10|20741.28
20:42:11|20741.28
20:42:12|20741.28
20:42:13|20741.28
20:42:15|20741.28
20:42:16|20741.28
20:42:17|20742.75
20:42:17|20746.06
20:42:19|20746.06
20:42:20|20742.75
20:42:20|20741.29
20:42:21|20741.29
20:42:23|20746.32
20:42:24|20746.32
20:42:25|20746.32
20:42:26|20746.32
20:42:27|20746.32
20:42:28|20746.32
20:42:29|20746.32
20:42:29|20746.32
20:42:30|20746.32
20:42:32|20746.32
20:42:33|20746.32
20:42:33|20746.32
20:42:35|20746.32
20:42:36|20746.32
20:42:37|20746.32
20:42:38|20746.32
20:42:39|20746.32
20:42:40|20746.32
20:42:41|20746.32
20:42:42|20746.32
20:42:44|20746.71
20:42:45|20746.71
20:42:45|20746.71
20:42:46|20747.1
20:42:48|20747.1
20:42:49|20747.1
20:42:50|20747.1
20:42:51|20747.1
20:42:51|20747.1
20:42:53|20747.1
20:42:54|20747.1
20:42:55|20747.1
20:42:56|20747.1
20:42:57|20747.1
20:42:58|20747.1
20:42:59|20747.23
20:43:00|20747.23
20:43:01|20747.23
20:43:02|20747.23
20:43:04|20747.23
20:43:05|20742.75
20:43:06|20742.75
20:43:08|20747.1
20:43:08|20747.1
20:43:10|20747.1
20:43:11|20747.1
20:43:11|20747.1
20:43:13|20747.1
20:43:15|20744.18
20:43:15|20744.18
20:43:16|20750.8
20:43:17|20750.8
20:43:18|20750.8
20:43:19|20750.8
20:43:20|20750.8
20:43:21|20750.8
20:43:22|20750.8
20:43:24|20746.31
20:43:24|20746.31
20:43:26|20746.31
20:43:27|20746.31
20:43:28|20746.31
20:43:29|20750.79
20:43:31|20750.79
20:43:31|20750.79
20:43:32|20750.79
20:43:33|20750.79
20:43:35|20750.79
20:43:35|20750.79
20:43:36|20750.79
20:43:38|20750.79
20:43:39|20750.79
20:43:40|20750.79
20:43:41|20750.79
20:43:42|20750.79
20:43:43|20750.79
20:43:44|20750.79
20:43:45|20748.81
20:43:46|20748.81
20:43:47|20748.81
20:43:48|20748.81
20:43:49|20743.59
20:43:50|20743.59
20:43:51|20743.59
20:43:53|20743.59
20:43:53|20743.59
20:43:54|20743.59
20:43:55|20743.59
20:43:56|20743.59
20:43:57|20743.59
20:43:59|20743.59
20:44:00|20743.59
20:44:01|20743.59
20:44:02|20750.73
20:44:03|20750.73
20:44:04|20750.73
20:44:05|20750.73
20:44:06|20750.73
20:44:08|20750.73
20:44:08|20753.66
20:44:10|20750.73
20:44:11|20750.73
20:44:12|20747.95
20:44:13|20747.73
20:44:14|20747.69
20:44:15|20747.69
20:44:16|20747.69
20:44:17|20747.69
20:44:18|20747.69
20:44:19|20747.69
20:44:20|20747.69
20:44:21|20747.69
20:44:23|20747.69
20:44:24|20747.69
20:44:25|20747.69
20:44:26|20747.69
20:44:27|20747.69
20:44:29|20747.12
20:44:29|20747.12
20:44:30|20747.12
20:44:32|20747.12
20:44:32|20747.12
20:44:33|20747.12
20:44:35|20747.12
20:44:36|20747.12
20:44:37|20747.12
20:44:37|20747.12
20:44:39|20747.12
20:44:39|20751.13
20:44:40|20751.13
20:44:42|20751.13
20:44:43|20751.13
20:44:43|20751.13
20:44:45|20751.12
20:44:45|20751.12
20:44:46|20751.12
20:44:48|20751.12
20:44:49|20751.12
20:44:50|20751.12
20:44:51|20751.12
20:44:52|20751.12
20:44:53|20747.17
20:44:54|20747.17
20:44:55|20747.17
20:44:56|20745.11
20:44:57|20745.11
20:44:58|20745.11
20:44:59|20745.11
20:45:00|20745.11
20:45:01|20745.11
20:45:03|20745.11
20:45:03|20745.11
20:45:04|20745.11
20:45:06|20745.11
20:45:06|20745.11
20:45:08|20747.34
20:45:10|20747.34
20:45:10|20747.34
20:45:12|20747.34
20:45:14|20747.34
20:45:14|20747.34
20:45:15|20747.14
20:45:17|20747.14
20:45:19|20744.
20:45:19|20744.
20:45:21|20744.
20:45:22|20746.35
20:45:23|20746.35
20:45:24|20746.35
20:45:25|20741.81
20:45:27|20741.81
20:45:27|20741.81
20:45:28|20741.81
20:45:29|20741.81
20:45:30|20741.81
20:45:32|20742.2
20:45:33|20742.2
20:45:34|20742.2
20:45:35|20742.2
20:45:36|20742.2
20:45:37|20742.2
20:45:38|20742.2
20:45:39|20742.2
20:45:39|20742.2
20:45:40|20745.92
20:45:42|20745.92
20:45:43|20745.92
20:45:43|20745.92
20:45:45|20745.92
20:45:46|20745.92
20:45:47|20745.92
20:45:48|20745.66
20:45:49|20745.66
20:45:49|20745.66
20:45:50|20745.66
20:45:52|20745.66
20:45:53|20745.66
20:45:54|20745.66
20:45:55|20745.66
20:45:56|20745.66
20:45:57|20745.66
20:45:58|20745.66
20:45:58|20745.66
20:46:00|20745.66
20:46:01|20745.66
20:46:01|20745.66
20:46:02|20745.66
20:46:04|20745.66
20:46:05|20745.66
20:46:06|20745.66
20:46:07|20745.66
20:46:08|20745.66
20:46:09|20745.66
20:46:11|20745.66
20:46:11|20745.18
20:46:12|20745.18
20:46:13|20745.18
20:46:14|20745.18
20:46:16|20745.18
20:46:17|20745.18
20:46:18|20745.18
20:46:19|20745.18
20:46:21|20745.18
20:46:21|20745.18
20:46:23|20745.18
20:46:24|20745.18
20:46:25|20747.27
20:46:26|20747.4
20:46:27|20747.4
20:46:29|20747.4
20:46:29|20747.92
20:46:31|20747.92
20:46:32|20747.92
20:46:33|20747.53
20:46:33|20747.53
20:46:34|20747.53
20:46:35|20747.53
20:46:37|20747.53
20:46:39|20742.48
20:46:40|20742.48
20:46:42|20742.48
20:46:42|20747.12
20:46:43|20750.
20:46:44|20753.67
20:46:45|20753.67
20:46:46|20753.67
20:46:47|20753.67
20:46:48|20753.67
20:46:50|20753.67
20:46:50|20753.67
20:46:51|20753.67
20:46:52|20753.67
20:46:53|20753.67
20:46:54|20753.67
20:46:55|20753.67
20:46:56|20753.67
20:46:57|20753.67
20:46:58|20753.67
20:47:00|20753.67
20:47:01|20753.67
20:47:03|20753.67
20:47:04|20753.67
20:47:06|20753.67
20:47:06|20753.67
20:47:07|20753.67
20:47:09|20747.92
20:47:10|20747.92
20:47:10|20747.92
20:47:12|20747.92
20:47:12|20747.92
20:47:13|20747.92
20:47:15|20747.92
20:47:16|20750.83
20:47:17|20750.83
20:47:19|20750.83
20:47:20|20750.83
20:47:21|20750.83
20:47:22|20750.83
20:47:22|20750.83
20:47:24|20750.83
20:47:25|20750.83
20:47:26|20750.83
20:47:28|20750.83
20:47:29|20750.83
20:47:29|20750.83
20:47:30|20747.21
20:47:31|20747.21
20:47:33|20747.21
20:47:34|20747.21
20:47:34|20747.21
20:47:35|20747.21
20:47:37|20751.22
20:47:38|20751.22
20:47:39|20751.22
20:47:40|20751.22
20:47:41|20751.22
20:47:43|20751.22
20:47:44|20751.22
20:47:46|20751.22
20:47:46|20751.22
20:47:47|20751.34
20:47:48|20751.34
20:47:49|20751.34
20:47:50|20751.34
20:47:51|20751.33
20:47:52|20751.33
20:47:53|20751.33
20:47:54|20747.34
20:47:55|20747.34
20:47:56|20747.34
20:47:58|20747.34
20:47:58|20747.34
20:48:00|20747.34
20:48:02|20747.34
20:48:02|20747.34
20:48:03|20747.34
20:48:04|20747.34
20:48:05|20750.16
20:48:07|20750.29
20:48:08|20751.6
20:48:10|20751.6
20:48:10|20751.6
20:48:11|20751.6
20:48:12|20751.6
20:48:13|20751.6
20:48:15|20751.6
20:48:17|20751.6
20:48:18|20751.6
20:48:20|20751.6
20:48:21|20751.6
20:48:22|20751.6
20:48:22|20751.6
20:48:24|20751.6
20:48:25|20751.6
20:48:26|20751.6
20:48:28|20751.6
20:48:29|20751.6
20:48:30|20751.6
20:48:31|20751.6
20:48:32|20751.6
20:48:33|20751.6
20:48:34|20751.6
20:48:35|20751.6
20:48:36|20751.6
20:48:37|20751.6
20:48:38|20751.6
20:48:39|20751.6
20:48:40|20751.6
20:48:40|20751.6
20:48:41|20751.6
20:48:43|20751.6
20:48:44|20751.6
20:48:45|20751.6
20:48:45|20751.6
20:48:48|20745.06
20:48:49|20745.06
20:48:50|20751.31
20:48:51|20751.31
20:48:51|20751.31
20:48:54|20745.06
20:48:54|20745.06
20:48:55|20745.06
20:48:56|20745.06
20:48:57|20745.06
20:48:58|20745.06
20:48:59|20745.06
20:49:00|20750.73
20:49:02|20750.73
20:49:03|20750.73
20:49:04|20750.73
20:49:06|20750.73
20:49:06|20745.16
20:49:08|20745.16
20:49:08|20745.16
20:49:10|20745.16
20:49:11|20751.59
20:49:12|20751.59
20:49:13|20751.59
20:49:15|20751.59
20:49:15|20751.59
20:49:16|20751.59
20:49:17|20751.59
20:49:19|20751.59
20:49:20|20751.59
20:49:21|20751.59
20:49:22|20746.84
20:49:23|20746.84
20:49:24|20745.6
20:49:25|20745.6
20:49:26|20745.6
20:49:27|20745.6
20:49:29|20745.6
20:49:29|20745.6
20:49:31|20745.6
20:49:32|20745.6
20:49:33|20745.6
20:49:34|20745.6
20:49:35|20745.6
20:49:36|20745.6
20:49:37|20745.6
20:49:38|20745.6
20:49:39|20745.6
20:49:41|20745.6
20:49:42|20745.6
20:49:42|20745.6
20:49:44|20745.6
20:49:45|20751.61
20:49:45|20751.61
20:49:46|20751.61
20:49:47|20751.61
20:49:49|20751.61
20:49:49|20751.61
20:49:51|20751.61
20:49:52|20751.61
20:49:53|20751.61
20:49:54|20751.61
20:49:55|20751.61
20:49:56|20751.61
20:49:57|20751.61
20:49:58|20746.47
20:49:59|20750.16
20:50:00|20750.16
20:50:01|20750.16
20:50:02|20750.29
20:50:03|20750.29
20:50:04|20750.29
20:50:05|20750.29
20:50:06|20750.29
20:50:08|20750.29
20:50:09|20750.29
20:50:10|20750.29
20:50:11|20750.29
20:50:12|20750.81
20:50:14|20750.81
20:50:15|20750.81
20:50:15|20750.81
20:50:16|20750.81
20:50:18|20745.
20:50:20|20745.
20:50:20|20745.
20:50:21|20745.
20:50:23|20745.
20:50:24|20745.
20:50:24|20745.
20:50:26|20745.
20:50:27|20742.66
20:50:27|20742.66
20:50:29|20742.66
20:50:30|20742.66
20:50:31|20742.66
20:50:32|20742.66
20:50:33|20742.66
20:50:34|20742.66
20:50:35|20742.66
20:50:36|20742.66
20:50:37|20742.66
20:50:38|20748.21
20:50:39|20746.4
20:50:40|20746.4
20:50:41|20746.4
20:50:43|20746.4
20:50:44|20746.4
20:50:44|20746.4
20:50:45|20746.4
20:50:47|20745.61
20:50:47|20745.61
20:50:49|20745.61
20:50:50|20745.61
20:50:51|20745.61
20:50:51|20745.61
20:50:53|20745.61
20:50:53|20745.61
20:50:54|20744.44
20:50:56|20744.44
20:50:56|20744.44
20:50:58|20744.44
20:51:00|20745.61
20:51:01|20746.91
20:51:02|20746.91
20:51:04|20746.91
20:51:05|20746.91
20:51:06|20746.91
20:51:07|20746.91
20:51:08|20746.91
20:51:08|20746.91
20:51:09|20746.91
20:51:11|20746.91
20:51:12|20744.51
20:51:13|20741.39
20:51:15|20741.39
20:51:15|20741.39
20:51:16|20741.39
20:51:17|20741.39
20:51:18|20741.39
20:51:19|20741.39
20:51:21|20741.39
20:51:23|20746.91
20:51:24|20744.05
20:51:25|20744.05
20:51:26|20744.05
20:51:27|20744.05
20:51:28|20746.92
20:51:29|20746.92
20:51:30|20746.92
20:51:31|20746.92
20:51:32|20746.92
20:51:33|20746.92
20:51:34|20746.92
20:51:35|20746.92
20:51:36|20746.92
20:51:37|20746.92
20:51:38|20746.92
20:51:40|20746.92
20:51:40|20746.92
20:51:42|20746.92
20:51:43|20746.92
20:51:43|20746.92
20:51:45|20746.92
20:51:45|20746.92
20:51:47|20746.92
20:51:48|20745.15
20:51:49|20746.12
20:51:50|20746.12
20:51:51|20746.12
20:51:52|20744.24
20:51:53|20744.24
20:51:54|20744.24
20:51:56|20744.24
20:51:56|20744.24
20:51:58|20744.24
20:51:59|20747.16
20:51:59|20747.16
20:52:01|20743.22
20:52:03|20743.22
20:52:03|20743.22
20:52:04|20743.22
20:52:06|20744.13
20:52:06|20745.71
20:52:08|20745.71
20:52:09|20745.71
20:52:10|20745.71
20:52:11|20744.77
20:52:11|20742.99
20:52:13|20742.99
20:52:14|20742.99
20:52:16|20742.99
20:52:16|20742.99
20:52:17|20742.99
20:52:18|20742.99
20:52:19|20742.82
20:52:20|20742.82
20:52:21|20742.82
20:52:22|20746.96
20:52:23|20745.4
20:52:24|20741.15
20:52:25|20744.36
20:52:26|20744.36
20:52:28|20744.36
20:52:29|20744.36
20:52:29|20744.36
20:52:31|20745.68
20:52:32|20745.55
20:52:33|20745.55
20:52:34|20745.55
20:52:35|20745.16
20:52:36|20744.64
20:52:36|20744.77
20:52:38|20744.77
20:52:39|20744.9
20:52:39|20744.9
20:52:41|20744.9
20:52:42|20745.16
20:52:43|20745.16
20:52:44|20745.16
20:52:46|20749.69
20:52:46|20749.69
20:52:48|20749.69
20:52:48|20749.69
20:52:50|20749.69
20:52:51|20749.98
20:52:52|20749.98
20:52:53|20749.98
20:52:54|20749.98
20:52:56|20749.98
20:52:56|20749.98
20:52:57|20749.98
20:52:58|20749.98
20:52:59|20749.98
20:53:00|20749.98
20:53:01|20745.98
20:53:02|20745.98
20:53:03|20745.98
20:53:04|20745.98
20:53:05|20746.63
20:53:06|20746.63
20:53:07|20746.76
20:53:08|20746.76
20:53:09|20744.53
20:53:10|20744.53
20:53:11|20744.78
20:53:12|20744.78
20:53:13|20744.78
20:53:14|20744.78
20:53:15|20744.78
20:53:16|20747.51
20:53:17|20747.12
20:53:18|20747.12
20:53:20|20743.87
20:53:21|20743.87
20:53:21|20743.87
20:53:23|20743.87
20:53:24|20743.87
20:53:26|20743.87
20:53:26|20743.87
20:53:27|20743.87
20:53:28|20743.87
20:53:29|20746.51
20:53:31|20746.51
20:53:33|20746.51
20:53:33|20746.51
20:53:34|20746.51
20:53:35|20746.51
20:53:37|20746.51
20:53:38|20746.51
20:53:39|20746.51
20:53:40|20746.51
20:53:42|20746.51
20:53:42|20746.51
20:53:44|20746.51
20:53:45|20745.73
20:53:46|20745.73
20:53:47|20745.73
20:53:48|20745.73
20:53:49|20745.73
20:53:50|20745.73
20:53:51|20742.24
20:53:52|20742.24
20:53:54|20742.24
20:53:55|20742.24
20:53:56|20742.24
20:53:57|20742.24
20:53:57|20742.24
20:53:58|20742.24
20:54:00|20742.24
20:54:01|20742.24
20:54:01|20742.24
20:54:02|20742.24
20:54:03|20743.14
20:54:05|20745.81
20:54:06|20749.86
20:54:06|20749.86
20:54:07|20749.86
20:54:08|20749.86
20:54:10|20749.86
20:54:11|20756.
20:54:12|20756.
20:54:13|20756.
20:54:14|20756.
20:54:15|20756.
20:54:17|20756.
20:54:18|20756.
20:54:18|20756.
20:54:20|20750.61
20:54:21|20750.61
20:54:22|20750.61
20:54:23|20750.61
20:54:25|20750.61
20:54:26|20750.61
20:54:27|20749.69
20:54:29|20749.71
20:54:30|20749.71
20:54:31|20749.71
20:54:32|20745.81
20:54:32|20743.6
20:54:33|20748.46
20:54:35|20748.96
20:54:36|20749.11
20:54:37|20749.11
20:54:39|20748.33
20:54:39|20748.33
20:54:41|20748.33
20:54:42|20748.33
20:54:43|20748.33
20:54:44|20748.33
20:54:45|20747.81
20:54:47|20747.94
20:54:48|20748.07
20:54:49|20748.07
20:54:49|20748.07
20:54:51|20748.07
20:54:52|20748.07
20:54:53|20748.07
20:54:54|20748.07
20:54:55|20748.07
20:54:56|20748.07
20:54:57|20748.07
20:54:58|20748.07
20:54:59|20748.07
20:55:00|20748.07
20:55:01|20745.35
20:55:02|20745.22
20:55:03|20745.22
20:55:03|20748.33
20:55:05|20748.33
20:55:06|20748.98
20:55:07|20748.98
20:55:08|20748.98
20:55:09|20748.98
20:55:10|20748.98
20:55:11|20747.99
20:55:12|20748.
20:55:13|20748.
20:55:14|20748.
20:55:15|20748.
20:55:16|20748.
20:55:17|20748.
20:55:19|20748.
20:55:19|20748.
20:55:21|20750.49
20:55:22|20750.49
20:55:23|20750.49
20:55:23|20750.49
20:55:26|20750.49
20:55:26|20750.49
20:55:27|20748.88
20:55:28|20748.88
20:55:29|20748.88
20:55:30|20748.88
20:55:31|20748.88
20:55:32|20748.88
20:55:33|20748.88
20:55:35|20748.88
20:55:35|20748.88
20:55:37|20748.88
20:55:37|20748.88
20:55:39|20749.01
20:55:39|20749.01
20:55:40|20749.01
20:55:41|20749.01
20:55:43|20749.01
20:55:44|20749.01
20:55:45|20749.01
20:55:47|20749.01
20:55:47|20749.01
20:55:49|20749.01
20:55:49|20749.27
20:55:51|20749.27
20:55:52|20749.27
20:55:53|20749.27
20:55:54|20749.27
20:55:55|20749.27
20:55:56|20749.27
20:55:57|20749.27
20:55:58|20749.27
20:55:59|20749.27
20:56:00|20749.27
20:56:01|20749.27
20:56:03|20749.27
20:56:03|20749.27
20:56:04|20749.27
20:56:05|20749.27
20:56:06|20749.39
20:56:07|20749.39
20:56:08|20749.39
20:56:09|20746.4
20:56:10|20749.39
20:56:11|20749.39
20:56:12|20749.39
20:56:13|20746.4
20:56:15|20749.66
20:56:15|20750.
20:56:17|20750.
20:56:17|20750.
20:56:18|20750.
20:56:19|20750.
20:56:20|20750.
20:56:21|20750.
20:56:22|20750.
20:56:23|20750.
20:56:24|20750.
20:56:26|20750.
20:56:26|20750.
20:56:27|20746.8
20:56:28|20746.8
20:56:30|20746.8
20:56:32|20746.8
20:56:32|20746.8
20:56:33|20746.8
20:56:34|20746.8
20:56:35|20746.8
20:56:36|20746.8
20:56:37|20746.8
20:56:38|20746.8
20:56:39|20746.8
20:56:40|20749.99
20:56:41|20750.
20:56:43|20750.
20:56:44|20749.99
20:56:45|20746.8
20:56:46|20746.8
20:56:47|20746.8
20:56:48|20749.98
20:56:49|20746.79
20:56:50|20749.98
20:56:50|20746.79
20:56:51|20749.97
20:56:53|20749.97
20:56:54|20749.97
20:56:55|20749.97
20:56:56|20749.97
20:56:58|20746.71
20:56:58|20749.96
20:57:00|20746.71
20:57:00|20749.96
20:57:01|20746.4
20:57:02|20749.87
20:57:03|20746.
20:57:05|20744.
20:57:06|20747.39
20:57:07|20747.39
20:57:07|20747.39
20:57:09|20747.4
20:57:10|20747.21
20:57:11|20744.
20:57:11|20747.34
20:57:12|20744.91
20:57:14|20748.88
20:57:15|20745.3
20:57:16|20745.3
20:57:16|20749.93
20:57:18|20745.57
20:57:19|20745.57
20:57:20|20749.94
20:57:21|20749.94
20:57:22|20745.57
20:57:24|20745.57
20:57:24|20749.94
20:57:25|20745.57
20:57:27|20749.94
20:57:28|20749.94
20:57:29|20749.94
20:57:29|20745.56
20:57:31|20749.94
20:57:32|20745.04
20:57:33|20749.94
20:57:33|20745.04
20:57:35|20749.94
20:57:36|20749.95
20:57:37|20749.94
20:57:39|20745.74
20:57:39|20749.94
20:57:40|20745.87
20:57:42|20749.97
20:57:42|20749.97
20:57:43|20749.97
20:57:44|20749.97
20:57:45|20749.97
20:57:47|20749.97
20:57:48|20749.97
20:57:50|20749.97
20:57:50|20749.97
20:57:51|20749.96
20:57:52|20749.96
20:57:54|20749.96
20:57:54|20746.1
20:57:55|20746.1
20:57:56|20746.8
20:57:57|20746.8
20:57:58|20746.8
20:57:59|20749.96
20:58:01|20749.97
20:58:02|20749.97
20:58:03|20749.97
20:58:04|20749.97
20:58:05|20749.97
20:58:07|20752.2
20:58:08|20751.2
20:58:09|20751.2
20:58:10|20751.2
20:58:10|20752.85
20:58:12|20752.85
20:58:13|20752.85
20:58:14|20752.85
20:58:15|20757.62
20:58:16|20757.62
20:58:17|20757.92
20:58:17|20757.92
20:58:19|20757.92
20:58:20|20760.75
20:58:22|20760.75
20:58:23|20761.94
20:58:25|20762.
20:58:26|20762.
20:58:28|20762.
20:58:29|20762.
20:58:30|20762.
20:58:32|20762.2
20:58:33|20762.2
20:58:34|20764.5
20:58:35|20764.49
20:58:35|20764.49
20:58:36|20764.49
20:58:38|20757.92
20:58:39|20751.47
20:58:39|20751.47
20:58:41|20751.47
20:58:42|20751.47
20:58:42|20751.47
20:58:44|20751.47
20:58:45|20751.47
20:58:45|20751.47
20:58:46|20751.47
20:58:47|20751.47
20:58:48|20754.76
20:58:49|20754.89
20:58:51|20754.89
20:58:52|20754.89
20:58:52|20754.89
20:58:53|20754.89
20:58:54|20754.89
20:58:56|20754.89
20:58:57|20750.06
20:58:58|20750.06
20:59:00|20750.06
20:59:01|20755.
20:59:01|20755.
20:59:03|20755.
20:59:03|20755.
20:59:04|20755.
20:59:06|20754.97
20:59:07|20750.45
20:59:08|20754.97
20:59:09|20754.97
20:59:10|20754.97
20:59:11|20754.97
20:59:12|20750.45
20:59:13|20750.45
20:59:14|20750.45
20:59:15|20754.97
20:59:16|20754.97
20:59:17|20754.97
20:59:18|20754.97
20:59:19|20754.97
20:59:20|20754.97
20:59:21|20750.32
20:59:23|20750.32
20:59:24|20754.97
20:59:25|20755.01
20:59:25|20755.02
20:59:26|20755.15
20:59:28|20755.63
20:59:30|20755.65
20:59:31|20752.26
20:59:31|20755.59
20:59:32|20755.59
20:59:34|20752.38
20:59:34|20752.36
20:59:35|20752.4
20:59:37|20752.27
20:59:38|20752.27
20:59:38|20752.27
20:59:40|20751.88
20:59:41|20752.01
20:59:42|20755.59
20:59:43|20752.41
20:59:45|20751.88
20:59:46|20751.88
20:59:46|20755.69
20:59:47|20755.69
20:59:49|20755.69
20:59:49|20755.69
20:59:50|20755.69
20:59:52|20755.69
20:59:52|20755.69
20:59:54|20755.69
20:59:54|20751.36
20:59:55|20751.36
20:59:56|20751.36
20:59:57|20751.36
20:59:59|20751.36
20:59:59|20751.36
21:00:01|20754.32
21:00:02|20754.32
21:00:03|20754.32
21:00:04|20754.32
21:00:05|20754.32
21:00:06|20754.32
21:00:08|20749.44
21:00:09|20749.44
21:00:10|20749.44
21:00:11|20749.44
21:00:11|20749.44
21:00:13|20755.53
21:00:14|20755.53
21:00:14|20755.53
21:00:16|20755.52
21:00:16|20755.52
21:00:18|20755.52
21:00:19|20755.52
21:00:20|20755.52
21:00:20|20755.52
21:00:21|20755.52
21:00:22|20755.52
21:00:23|20755.59
21:00:25|20749.44
21:00:26|20755.57
21:00:27|20755.57
21:00:29|20755.57
21:00:29|20749.4
21:00:31|20747.11
21:00:33|20756.79
21:00:34|20756.79
21:00:35|20756.79
21:00:36|20756.79
21:00:37|20756.79
21:00:39|20756.95
21:00:40|20756.95
21:00:41|20756.95
21:00:42|20756.95
21:00:43|20756.95
21:00:44|20756.95
21:00:45|20756.95
21:00:46|20756.95
21:00:47|20756.79
21:00:48|20756.79
21:00:49|20756.79
21:00:50|20752.25
21:00:51|20752.25
21:00:52|20752.25
21:00:53|20752.25
21:00:54|20752.03
21:00:55|20751.99
21:00:56|20751.99
21:00:57|20751.99
21:00:58|20751.99
21:00:59|20756.79
21:01:00|20756.79
21:01:01|20756.79
21:01:02|20751.85
21:01:03|20751.85
21:01:04|20751.85
21:01:05|20751.85
21:01:06|20756.49
21:01:07|20756.5
21:01:08|20756.49
21:01:09|20756.5
21:01:10|20756.49
21:01:11|20756.48
21:01:12|20756.48
21:01:13|20756.48
21:01:14|20756.48
21:01:15|20756.48
21:01:16|20756.48
21:01:17|20756.48
21:01:18|20756.46
21:01:19|20756.46
21:01:20|20756.46
21:01:21|20756.46
21:01:22|20756.46
21:01:24|20756.46
21:01:25|20756.63
21:01:25|20756.63
21:01:26|20756.63
21:01:28|20756.63
21:01:29|20756.62
21:01:30|20756.62
21:01:32|20756.62
21:01:33|20756.62
21:01:34|20756.62
21:01:34|20756.62
21:01:36|20749.72
21:01:37|20745.69
21:01:38|20745.
21:01:39|20745.
21:01:40|20745.
21:01:41|20745.
21:01:42|20745.
21:01:43|20745.
21:01:44|20745.
21:01:45|20745.
21:01:46|20747.52
21:01:47|20747.52
21:01:48|20747.52
21:01:50|20745.
21:01:51|20747.52
21:01:53|20747.53
21:01:53|20747.53
21:01:54|20747.53
21:01:55|20747.53
21:01:56|20747.53
21:01:57|20747.53
21:01:58|20747.53
21:01:59|20747.53
21:02:00|20747.53
21:02:01|20747.53
21:02:02|20745.51
21:02:04|20745.51
21:02:05|20745.5
21:02:06|20745.5
21:02:07|20745.5
21:02:08|20745.5
21:02:09|20745.5
21:02:10|20745.5
21:02:11|20745.5
21:02:12|20745.5
21:02:13|20745.5
21:02:13|20745.5
21:02:15|20745.5
21:02:16|20745.47
21:02:17|20745.18
21:02:18|20745.18
21:02:19|20745.18
21:02:20|20745.18
21:02:20|20745.18
21:02:22|20745.19
21:02:23|20745.14
21:02:24|20745.
21:02:24|20745.
21:02:26|20742.59
21:02:28|20742.59
21:02:28|20742.59
21:02:29|20742.59
21:02:31|20742.59
21:02:32|20742.59
21:02:33|20742.59
21:02:34|20742.59
21:02:35|20742.59
21:02:36|20742.59
21:02:36|20742.59
21:02:39|20742.59
21:02:39|20742.59
21:02:41|20742.59
21:02:42|20742.59
21:02:42|20742.59
21:02:44|20742.59
21:02:45|20742.59
21:02:45|20749.7
21:02:46|20749.7
21:02:48|20749.7
21:02:48|20749.7
21:02:50|20749.7
21:02:51|20749.7
21:02:52|20749.7
21:02:53|20749.7
21:02:55|20749.7
21:02:55|20749.7
21:02:56|20749.7
21:02:57|20749.7
21:02:59|20749.7
21:02:59|20749.7
21:03:01|20749.7
21:03:01|20749.7
21:03:03|20749.7
21:03:04|20749.7
21:03:05|20749.7
21:03:06|20749.7
21:03:07|20749.7
21:03:08|20744.99
21:03:10|20744.
21:03:11|20744.
21:03:11|20744.
21:03:12|20744.
21:03:13|20744.
21:03:14|20744.
21:03:15|20744.
21:03:17|20749.11
21:03:18|20744.
21:03:19|20744.
21:03:20|20744.
21:03:21|20744.
21:03:22|20744.
21:03:23|20744.
21:03:24|20744.
21:03:25|20744.
21:03:27|20744.
21:03:27|20744.
21:03:28|20744.
21:03:30|20744.
21:03:32|20744.
21:03:33|20742.59
21:03:35|20742.59
21:03:36|20742.59
21:03:36|20742.59
21:03:38|20742.59
21:03:38|20742.59
21:03:40|20742.59
21:03:41|20742.59
21:03:42|20742.59
21:03:44|20742.59
21:03:44|20742.59
21:03:45|20742.59
21:03:46|20747.3
21:03:47|20747.3
21:03:49|20747.3
21:03:50|20747.3
21:03:50|20747.3
21:03:52|20747.3
21:03:53|20747.3
21:03:54|20747.3
21:03:56|20747.3
21:03:57|20747.3
21:03:59|20747.3
21:04:00|20747.3
21:04:01|20747.3
21:04:02|20747.3
21:04:03|20747.3
21:04:04|20747.3
21:04:05|20747.3
21:04:06|20747.3
21:04:07|20747.3
21:04:08|20747.3
21:04:09|20747.3
21:04:10|20747.3
21:04:11|20740.85
21:04:13|20740.
21:04:14|20740.
21:04:14|20740.
21:04:16|20740.81
21:04:16|20740.81
21:04:17|20740.81
21:04:19|20747.66
21:04:19|20747.66
21:04:20|20747.66
21:04:22|20747.66
21:04:23|20747.62
21:04:23|20747.62
21:04:24|20747.62
21:04:25|20747.62
21:04:26|20747.62
21:04:28|20747.62
21:04:29|20747.62
21:04:30|20747.62
21:04:31|20747.62
21:04:32|20747.62
21:04:33|20747.62
21:04:35|20747.62
21:04:36|20747.62
21:04:36|20747.62
21:04:39|20747.62
21:04:40|20747.62
21:04:41|20747.62
21:04:42|20747.62
21:04:43|20747.62
21:04:45|20747.62
21:04:45|20747.62
21:04:46|20747.62
21:04:47|20747.62
21:04:48|20737.23
21:04:49|20746.46
21:04:50|20737.26
21:04:51|20737.26
21:04:52|20737.26
21:04:53|20737.26
21:04:54|20737.26
21:04:55|20737.26
21:04:56|20737.26
21:04:57|20737.26
21:04:58|20737.26
21:04:59|20737.26
21:05:00|20737.26
21:05:01|20737.23
21:05:02|20737.23
21:05:03|20737.23
21:05:04|20737.23
21:05:05|20737.23
21:05:06|20737.23
21:05:07|20737.23
21:05:08|20737.23
21:05:10|20737.23
21:05:11|20737.23
21:05:13|20737.23
21:05:13|20737.23
21:05:15|20737.23
21:05:15|20737.26
21:05:16|20737.26
21:05:18|20737.26
21:05:19|20737.26
21:05:20|20747.12
21:05:21|20747.12
21:05:22|20747.12
21:05:24|20737.26
21:05:25|20737.26
21:05:26|20737.26
21:05:27|20737.26
21:05:28|20737.23
21:05:29|20737.23
21:05:30|20737.23
21:05:32|20737.23
21:05:33|20742.46
21:05:34|20742.46
21:05:35|20742.45
21:05:36|20742.45
21:05:37|20742.45
21:05:38|20742.45
21:05:40|20737.17
21:05:41|20735.
21:05:42|20734.
21:05:43|20726.64
21:05:44|20727.08
21:05:44|20734.62
21:05:45|20734.62
21:05:47|20732.25
21:05:47|20727.47
21:05:49|20727.47
21:05:49|20727.47
21:05:51|20727.55
21:05:51|20726.04
21:05:53|20726.04
21:05:54|20726.04
21:05:54|20726.04
21:05:56|20726.04
21:05:57|20726.04
21:05:58|20726.04
21:06:00|20732.82
21:06:00|20732.82
21:06:02|20732.82
21:06:04|20732.72
21:06:05|20732.72
21:06:05|20732.72
21:06:06|20728.95
21:06:08|20728.95
21:06:08|20728.95
21:06:10|20728.95
21:06:11|20728.95
21:06:11|20728.95
21:06:12|20728.95
21:06:14|20728.95
21:06:14|20728.95
21:06:16|20728.95
21:06:17|20728.95
21:06:18|20728.95
21:06:19|20733.47
21:06:20|20733.47
21:06:21|20733.47
21:06:22|20733.47
21:06:24|20722.91
21:06:24|20728.38
21:06:25|20728.38
21:06:27|20728.38
21:06:27|20728.38
21:06:30|20728.38
21:06:30|20726.92
21:06:31|20726.92
21:06:32|20726.92
21:06:33|20726.92
21:06:34|20726.92
21:06:35|20726.92
21:06:36|20726.92
21:06:37|20726.92
21:06:38|20726.92
21:06:40|20726.92
21:06:41|20726.92
21:06:42|20726.92
21:06:43|20726.92
21:06:44|20726.92
21:06:44|20726.92
21:06:46|20722.91
21:06:47|20725.26
21:06:48|20725.26
21:06:49|20725.26
21:06:50|20725.26
21:06:51|20725.26
21:06:52|20725.26
21:06:53|20724.81
21:06:55|20724.81
21:06:56|20724.81
21:06:56|20724.81
21:06:58|20726.24
21:06:59|20726.24
21:07:00|20726.24
21:07:01|20726.24
21:07:02|20726.24
21:07:03|20726.24
21:07:04|20726.24
21:07:05|20726.24
21:07:06|20726.24
21:07:06|20722.91
21:07:08|20722.91
21:07:08|20722.91
21:07:10|20722.91
21:07:12|20722.91
21:07:12|20722.91
21:07:13|20722.91
21:07:14|20722.91
21:07:15|20722.91
21:07:16|20722.91
21:07:17|20722.91
21:07:18|20722.91
21:07:19|20722.91
21:07:20|20722.91
21:07:21|20720.3
21:07:22|20720.3
21:07:23|20720.3
21:07:24|20720.3
21:07:26|20720.3
21:07:27|20720.3
21:07:28|20720.3
21:07:29|20720.3
21:07:30|20720.3
21:07:31|20720.3
21:07:33|20720.3
21:07:34|20722.92
21:07:35|20722.92
21:07:36|20722.92
21:07:37|20722.92
21:07:39|20722.92
21:07:40|20722.92
21:07:42|20722.92
21:07:42|20722.92
21:07:44|20724.8
21:07:44|20724.8
21:07:45|20724.8
21:07:46|20724.8
21:07:48|20724.8
21:07:49|20724.8
21:07:50|20724.8
21:07:51|20724.8
21:07:52|20724.8
21:07:53|20724.8
21:07:54|20723.77
21:07:55|20723.77
21:07:56|20723.77
21:07:57|20723.77
21:07:59|20723.77
21:08:00|20723.77
21:08:00|20723.77
21:08:02|20723.77
21:08:03|20723.77
21:08:04|20723.77
21:08:04|20727.37
21:08:06|20727.37
21:08:07|20727.37
21:08:08|20725.33
21:08:08|20725.33
21:08:10|20725.33
21:08:11|20728.76
21:08:12|20728.76
21:08:13|20728.76
21:08:13|20728.76
21:08:16|20728.76
21:08:16|20728.76
21:08:18|20728.76
21:08:19|20728.76
21:08:20|20728.76
21:08:21|20728.76
21:08:22|20728.76
21:08:23|20728.76
21:08:24|20728.76
21:08:25|20728.76
21:08:26|20728.76
21:08:27|20728.76
21:08:28|20728.76
21:08:29|20728.76
21:08:30|20732.87
21:08:32|20732.57
21:08:32|20732.57
21:08:34|20732.57
21:08:35|20732.57
21:08:36|20732.9
21:08:37|20732.57
21:08:37|20732.57
21:08:38|20732.57
21:08:40|20728.5
21:08:41|20728.5
21:08:42|20728.5
21:08:43|20728.5
21:08:43|20728.5
21:08:45|20728.5
21:08:45|20728.5
21:08:46|20728.5
21:08:48|20733.36
21:08:49|20733.36
21:08:50|20729.17
21:08:51|20729.17
21:08:52|20729.17
21:08:53|20729.17
21:08:54|20729.17
21:08:55|20729.17
21:08:56|20729.17
21:08:57|20729.17
21:08:58|20729.17
21:08:59|20729.17
21:09:00|20729.92
21:09:02|20733.2
21:09:02|20733.2
21:09:03|20732.66
21:09:04|20732.66
21:09:05|20732.66
21:09:06|20729.11
21:09:08|20729.11
21:09:08|20729.11
21:09:10|20727.55
21:09:11|20727.55
21:09:12|20727.55
21:09:12|20727.55
21:09:14|20727.55
21:09:14|20727.55
21:09:15|20727.55
21:09:17|20727.55
21:09:18|20727.55
21:09:19|20727.55
21:09:20|20733.97
21:09:22|20733.97
21:09:22|20733.97
21:09:23|20733.97
21:09:24|20733.47
21:09:26|20733.47
21:09:27|20733.47
21:09:28|20733.47
21:09:29|20732.53
21:09:29|20727.6
21:09:31|20727.6
21:09:32|20727.6
21:09:34|20727.6
21:09:34|20727.6
21:09:36|20727.6
21:09:37|20727.6
21:09:39|20733.17
21:09:39|20733.17
21:09:41|20733.17
21:09:43|20732.32
21:09:44|20732.32
21:09:46|20732.32
21:09:46|20732.32
21:09:47|20732.32
21:09:48|20732.32
21:09:49|20732.32
21:09:50|20732.32
21:09:52|20732.32
21:09:52|20732.32
21:09:53|20732.32
21:09:55|20732.32
21:09:55|20732.32
21:09:56|20732.32
21:09:57|20732.32
21:09:59|20732.32
21:10:00|20732.32
21:10:01|20732.32
21:10:02|20732.32
21:10:03|20732.32
21:10:04|20732.32
21:10:06|20732.92
21:10:06|20732.92
21:10:08|20732.92
21:10:10|20732.92
21:10:11|20732.92
21:10:12|20732.92
21:10:13|20732.92
21:10:14|20732.51
21:10:15|20732.51
21:10:15|20732.14
21:10:17|20732.14
21:10:17|20732.14
21:10:18|20732.14
21:10:21|20732.14
21:10:21|20732.14
21:10:22|20732.14
21:10:23|20731.9
21:10:25|20731.9
21:10:27|20731.9
21:10:27|20726.52
21:10:28|20726.52
21:10:29|20726.52
21:10:30|20726.52
21:10:32|20726.52
21:10:34|20726.52
21:10:34|20731.71
21:10:36|20731.71
21:10:37|20731.74
21:10:39|20731.74
21:10:39|20730.
21:10:40|20730.
21:10:42|20730.
21:10:44|20730.
21:10:44|20731.96
21:10:45|20731.75
21:10:46|20731.75
21:10:47|20726.93
21:10:49|20726.93
21:10:49|20726.93
21:10:50|20726.93
21:10:51|20726.93
21:10:52|20726.93
21:10:53|20730.64
21:10:54|20730.64
21:10:55|20730.64
21:10:56|20730.3
21:10:57|20730.3
21:10:58|20730.3
21:11:00|20730.3
21:11:02|20730.26
21:11:03|20730.26
21:11:04|20730.26
21:11:05|20730.26
21:11:06|20730.26
21:11:07|20730.68
21:11:07|20730.68
21:11:09|20730.68
21:11:10|20730.68
21:11:11|20730.68
21:11:12|20730.68
21:11:13|20730.68
21:11:13|20730.68
21:11:15|20730.68
21:11:16|20730.68
21:11:17|20726.79
21:11:18|20731.56
21:11:18|20731.56
21:11:19|20731.56
21:11:21|20731.56
21:11:22|20731.56
21:11:23|20731.56
21:11:24|20731.56
21:11:26|20731.56
21:11:27|20731.56
21:11:27|20731.56
21:11:29|20731.56
21:11:30|20731.56
21:11:30|20731.56
21:11:33|20726.79
21:11:33|20726.79
21:11:34|20731.1
21:11:36|20731.1
21:11:38|20730.91
21:11:39|20730.91
21:11:40|20730.78
21:11:40|20730.78
21:11:42|20726.28
21:11:44|20726.28
21:11:45|20726.28
21:11:45|20726.28
21:11:46|20726.28
21:11:47|20726.28
21:11:48|20726.28
21:11:49|20726.28
21:11:51|20726.28
21:11:51|20726.28
21:11:52|20726.28
21:11:54|20726.28
21:11:55|20726.28
21:11:56|20726.28
21:11:57|20726.28
21:11:58|20726.28
21:11:59|20726.28
21:12:01|20733.53
21:12:02|20733.53
21:12:02|20733.53
21:12:03|20733.53
21:12:05|20733.53
21:12:05|20733.53
21:12:07|20733.53
21:12:07|20733.53
21:12:09|20733.53
21:12:10|20733.53
21:12:11|20733.53
21:12:12|20733.53
21:12:12|20733.53
21:12:14|20733.53
21:12:14|20728.93
21:12:15|20728.93
21:12:17|20728.93
21:12:19|20728.93
21:12:20|20728.93
21:12:21|20728.93
21:12:22|20731.77
21:12:23|20731.77
21:12:24|20731.77
21:12:25|20731.77
21:12:26|20731.77
21:12:27|20729.84
21:12:28|20729.84
21:12:29|20729.84
21:12:30|20729.84
21:12:31|20729.84
21:12:32|20729.84
21:12:33|20729.84
21:12:34|20729.84
21:12:35|20729.84
21:12:37|20729.84
21:12:37|20729.84
21:12:38|20729.84
21:12:40|20729.84
21:12:41|20729.84
21:12:42|20729.84
21:12:43|20729.84
21:12:44|20729.84
21:12:45|20731.77
21:12:46|20731.77
21:12:47|20731.77
21:12:48|20731.77
21:12:49|20731.77
21:12:50|20731.77
21:12:51|20731.77
21:12:52|20731.77
21:12:53|20731.77
21:12:54|20731.77
21:12:56|20731.77
21:12:56|20731.77
21:12:57|20731.77
21:12:59|20731.77
21:12:59|20731.77
21:13:00|20731.77
21:13:02|20731.77
21:13:03|20731.77
21:13:04|20731.77
21:13:05|20731.77
21:13:06|20731.77
21:13:08|20731.77
21:13:09|20731.77
21:13:10|20731.77
21:13:10|20731.77
21:13:12|20731.77
21:13:13|20731.77
21:13:14|20731.77
21:13:15|20731.77
21:13:16|20731.77
21:13:17|20731.77
21:13:18|20729.84
21:13:19|20729.84
21:13:20|20729.84
21:13:21|20729.84
21:13:22|20732.33
21:13:23|20732.33
21:13:24|20732.33
21:13:25|20732.33
21:13:27|20732.33
21:13:27|20732.33
21:13:28|20732.33
21:13:29|20732.33
21:13:31|20732.33
21:13:32|20732.33
21:13:33|20732.33
21:13:35|20730.
21:13:35|20730.
21:13:37|20730.
21:13:37|20730.
21:13:38|20730.
21:13:41|20730.
21:13:41|20730.
21:13:43|20730.
21:13:45|20730.
21:13:45|20730.
21:13:46|20732.
21:13:47|20732.
21:13:48|20732.
21:13:49|20732.
21:13:51|20729.84
21:13:52|20729.84
21:13:53|20729.84
21:13:54|20729.84
21:13:55|20729.84
21:13:55|20729.84
21:13:57|20729.84
21:13:58|20729.84
21:13:59|20733.35
21:14:00|20734.31
21:14:01|20734.92
21:14:03|20736.33
21:14:03|20736.33
21:14:05|20736.33
21:14:06|20736.33
21:14:07|20736.33
21:14:08|20736.33
21:14:09|20736.33
21:14:10|20736.33
21:14:11|20736.33
21:14:12|20736.33
21:14:13|20734.48
21:14:14|20734.48
21:14:15|20734.48
21:14:16|20734.48
21:14:17|20734.48
21:14:18|20734.48
21:14:19|20734.02
21:14:20|20734.02
21:14:21|20734.26
21:14:22|20734.26
21:14:23|20734.26
21:14:24|20734.26
21:14:25|20734.26
21:14:26|20734.26
21:14:27|20734.26
21:14:28|20734.26
21:14:30|20734.26
21:14:31|20734.26
21:14:32|20739.
21:14:33|20739.
21:14:34|20739.
21:14:35|20739.
21:14:36|20739.
21:14:37|20739.
21:14:38|20739.
21:14:39|20739.
21:14:40|20739.
21:14:41|20739.
21:14:42|20739.
21:14:43|20739.
21:14:44|20739.
21:14:45|20739.
21:14:46|20739.
21:14:47|20740.78
21:14:48|20740.78
21:14:49|20736.32
21:14:51|20743.41
21:14:52|20743.41
21:14:53|20743.41
21:14:54|20743.41
21:14:54|20743.41
21:14:56|20743.41
21:14:57|20743.41
21:14:57|20743.41
21:14:59|20743.41
21:15:00|20743.41
21:15:01|20743.41
21:15:02|20743.41
21:15:03|20743.41
21:15:05|20743.41
21:15:05|20743.41
21:15:06|20743.41
21:15:07|20743.41
21:15:08|20743.41
21:15:09|20743.41
21:15:10|20743.41
21:15:11|20734.46
21:15:12|20734.46
21:15:13|20734.46
21:15:14|20734.46
21:15:15|20734.46
21:15:16|20734.46
21:15:17|20734.46
21:15:18|20734.46
21:15:19|20734.46
21:15:20|20734.46
21:15:21|20739.24
21:15:22|20739.24
21:15:23|20739.24
21:15:24|20739.24
21:15:25|20739.24
21:15:27|20739.24
21:15:28|20739.24
21:15:29|20739.24
21:15:30|20739.24
21:15:31|20739.24
21:15:32|20739.5
21:15:33|20739.5
21:15:35|20739.48
21:15:35|20739.48
21:15:36|20739.48
21:15:37|20739.48
21:15:38|20739.48
21:15:40|20739.48
21:15:42|20739.48
21:15:43|20734.46
21:15:44|20734.46
21:15:45|20734.46
21:15:46|20734.46
21:15:48|20734.46
21:15:48|20734.46
21:15:49|20734.46
21:15:50|20734.46
21:15:52|20734.46
21:15:53|20734.46
21:15:54|20734.46
21:15:55|20734.46
21:15:56|20734.46
21:15:57|20734.46
21:15:58|20734.46
21:15:59|20734.46
21:15:59|20734.46
21:16:01|20734.46
21:16:02|20734.46
21:16:03|20734.46
21:16:04|20734.46
21:16:04|20734.46
21:16:06|20734.46
21:16:07|20734.46
21:16:08|20734.46
21:16:09|20739.48
21:16:10|20736.07
21:16:11|20736.07
21:16:12|20736.07
21:16:13|20736.07
21:16:14|20736.07
21:16:15|20736.07
21:16:16|20736.07
21:16:17|20736.07
21:16:18|20740.28
21:16:18|20740.28
21:16:20|20740.28
21:16:21|20740.28
21:16:22|20740.28
21:16:23|20740.28
21:16:24|20740.28
21:16:25|20740.28
21:16:26|20740.28
21:16:27|20740.28
21:16:28|20740.28
21:16:30|20740.28
21:16:30|20740.28
21:16:32|20740.28
21:16:33|20740.28
21:16:34|20740.28
21:16:36|20740.28
21:16:37|20740.28
21:16:38|20740.28
21:16:39|20742.8
21:16:40|20742.8
21:16:41|20742.8
21:16:41|20742.8
21:16:43|20742.8
21:16:44|20742.8
21:16:45|20742.8
21:16:46|20742.8
21:16:47|20742.8
21:16:48|20742.8
21:16:49|20742.8
21:16:51|20742.8
21:16:52|20742.8
21:16:53|20742.8
21:16:55|20742.8
21:16:56|20742.8
21:16:57|20742.8
21:16:58|20742.8
21:16:59|20742.8
21:17:00|20744.32
21:17:01|20744.32
21:17:02|20744.32
21:17:04|20744.32
21:17:05|20744.32
21:17:06|20744.32
21:17:07|20744.32
21:17:08|20744.32
21:17:10|20744.32
21:17:10|20744.32
21:17:11|20744.32
21:17:12|20744.32
21:17:13|20744.32
21:17:14|20744.32
21:17:15|20744.32
21:17:16|20744.32
21:17:18|20746.33
21:17:18|20746.33
21:17:20|20746.33
21:17:21|20746.33
21:17:21|20746.33
21:17:24|20746.33
21:17:24|20746.33
21:17:26|20746.33
21:17:26|20746.33
21:17:27|20746.33
21:17:28|20746.33
21:17:30|20746.33
21:17:31|20746.33
21:17:32|20746.33
21:17:33|20746.33
21:17:34|20746.33
21:17:35|20745.01
21:17:36|20745.01
21:17:37|20747.45
21:17:39|20747.45
21:17:39|20747.45
21:17:41|20747.45
21:17:42|20747.45
21:17:43|20747.45
21:17:44|20745.
21:17:45|20745.
21:17:46|20745.
21:17:47|20745.
21:17:48|20745.
21:17:50|20747.45
21:17:51|20747.45
21:17:52|20745.
21:17:53|20745.
21:17:54|20745.
21:17:55|20745.
21:17:56|20745.
21:17:57|20745.
21:17:58|20745.
21:17:59|20745.
21:18:00|20745.
21:18:01|20745.
21:18:02|20745.
21:18:03|20745.
21:18:04|20745.
21:18:05|20745.
21:18:07|20745.
21:18:07|20745.
21:18:09|20748.
21:18:09|20748.
21:18:11|20748.
21:18:12|20748.
21:18:13|20748.
21:18:14|20748.
21:18:15|20748.
21:18:16|20748.
21:18:18|20748.
21:18:20|20745.
21:18:20|20745.
21:18:21|20745.
21:18:23|20745.
21:18:23|20745.
21:18:24|20748.
21:18:25|20748.
21:18:26|20748.
21:18:27|20748.
21:18:29|20748.
21:18:30|20748.
21:18:31|20748.
21:18:32|20748.
21:18:32|20748.
21:18:33|20748.
21:18:34|20748.
21:18:35|20748.
21:18:36|20748.
21:18:37|20748.
21:18:38|20748.
21:18:39|20748.
21:18:41|20748.
21:18:42|20748.
21:18:43|20748.
21:18:45|20748.
21:18:45|20748.
21:18:46|20748.
21:18:48|20748.
21:18:50|20748.
21:18:51|20748.
21:18:52|20748.
21:18:52|20748.
21:18:54|20748.
21:18:54|20748.
21:18:56|20748.
21:18:56|20748.
21:18:58|20748.
21:18:58|20748.
21:19:00|20748.
21:19:01|20748.
21:19:02|20748.
21:19:03|20748.
21:19:04|20748.
21:19:04|20745.
21:19:05|20745.
21:19:06|20745.
21:19:08|20745.
21:19:09|20745.
21:19:10|20745.
21:19:11|20745.
21:19:12|20745.
21:19:13|20745.
21:19:14|20745.
21:19:15|20745.
21:19:16|20745.
21:19:18|20745.
21:19:19|20745.
21:19:20|20745.
21:19:21|20745.
21:19:22|20745.
21:19:23|20748.75
21:19:24|20748.75
21:19:25|20748.75
21:19:27|20748.74
21:19:27|20748.74
21:19:28|20748.74
21:19:29|20748.74
21:19:32|20748.74
21:19:32|20748.74
21:19:33|20748.74
21:19:35|20748.74
21:19:36|20748.76
21:19:37|20748.76
21:19:38|20748.76
21:19:39|20748.76
21:19:41|20744.66
21:19:41|20744.66
21:19:43|20744.66
21:19:44|20744.66
21:19:45|20744.66
21:19:46|20744.66
21:19:48|20744.66
21:19:48|20744.66
21:19:49|20744.66
21:19:50|20744.66
21:19:52|20744.66
21:19:52|20744.66
21:19:53|20744.66
21:19:55|20743.88
21:19:56|20743.88
21:19:57|20743.88
21:19:58|20743.88
21:20:00|20743.88
21:20:01|20743.88
21:20:02|20743.88
21:20:03|20743.88
21:20:04|20748.76
21:20:04|20748.76
21:20:06|20748.76
21:20:08|20748.76
21:20:09|20748.22
21:20:10|20740.07
21:20:11|20740.07
21:20:12|20740.07
21:20:13|20740.75
21:20:14|20740.75
21:20:15|20740.46
21:20:16|20740.46
21:20:17|20740.46
21:20:18|20740.46
21:20:19|20740.46
21:20:20|20740.46
21:20:21|20740.46
21:20:22|20740.46
21:20:23|20740.46
21:20:24|20740.46
21:20:25|20740.46
21:20:26|20740.46
21:20:27|20741.78
21:20:28|20741.78
21:20:29|20741.78
21:20:30|20741.78
21:20:31|20741.43
21:20:32|20741.43
21:20:34|20741.43
21:20:36|20748.5
21:20:37|20749.73
21:20:37|20749.73
21:20:38|20750.
21:20:40|20747.54
21:20:40|20747.54
21:20:42|20747.54
21:20:42|20747.54
21:20:43|20747.54
21:20:45|20747.54
21:20:46|20747.54
21:20:47|20750.
21:20:49|20750.
21:20:50|20750.
21:20:51|20750.
21:20:52|20750.
21:20:52|20750.
21:20:53|20750.
21:20:54|20750.
21:20:55|20750.
21:20:56|20750.
21:20:57|20750.
21:20:59|20750.
21:20:59|20750.
21:21:01|20750.
21:21:02|20750.
21:21:03|20750.
21:21:04|20750.
21:21:05|20750.
21:21:06|20750.
21:21:07|20750.
21:21:09|20742.77
21:21:09|20742.77
21:21:10|20742.77
21:21:12|20742.77
21:21:13|20742.77
21:21:14|20742.77
21:21:15|20742.77
21:21:16|20742.77
21:21:17|20742.77
21:21:18|20742.77
21:21:19|20749.34
21:21:20|20749.34
21:21:21|20749.34
21:21:23|20749.34
21:21:23|20749.34
21:21:25|20749.34
21:21:25|20749.34
21:21:27|20749.34
21:21:28|20749.34
21:21:28|20749.34
21:21:30|20749.34
21:21:31|20749.34
21:21:31|20749.34
21:21:33|20749.34
21:21:34|20749.34
21:21:35|20748.93
21:21:37|20748.93
21:21:37|20748.93
21:21:39|20748.93
21:21:39|20748.93
21:21:40|20748.93
21:21:42|20748.93
21:21:43|20748.93
21:21:45|20748.93
21:21:45|20748.93
21:21:46|20748.93
21:21:48|20748.93
21:21:48|20748.93
21:21:50|20748.93
21:21:50|20748.93
21:21:51|20748.93
21:21:52|20743.66
21:21:54|20743.66
21:21:56|20741.5
21:21:57|20740.03
21:21:58|20742.26
21:21:59|20742.58
21:22:00|20742.58
21:22:01|20740.
21:22:01|20740.
21:22:03|20740.
21:22:04|20740.59
21:22:05|20740.59
21:22:07|20740.59
21:22:07|20740.59
21:22:09|20740.59
21:22:10|20740.59
21:22:11|20743.73
21:22:12|20743.73
21:22:13|20740.
21:22:14|20740.
21:22:15|20736.9
21:22:16|20743.19
21:22:17|20736.9
21:22:18|20743.17
21:22:19|20743.17
21:22:20|20743.17
21:22:21|20743.17
21:22:22|20743.19
21:22:23|20743.19
21:22:24|20743.19
21:22:25|20743.19
21:22:26|20743.19
21:22:27|20743.19
21:22:28|20743.19
21:22:29|20743.19
21:22:30|20743.19
21:22:31|20743.19
21:22:33|20743.19
21:22:34|20743.19
21:22:34|20743.19
21:22:35|20743.19
21:22:36|20743.19
21:22:38|20743.19
21:22:39|20743.19
21:22:40|20743.19
21:22:41|20743.19
21:22:42|20743.19
21:22:43|20743.19
21:22:44|20743.19
21:22:46|20743.19
21:22:47|20743.19
21:22:47|20743.19
21:22:49|20740.3
21:22:50|20743.2
21:22:51|20743.2
21:22:52|20743.2
21:22:53|20743.2
21:22:54|20743.2
21:22:55|20743.2
21:22:56|20743.2
21:22:57|20743.2
21:22:59|20743.2
21:23:00|20743.2
21:23:01|20746.15
21:23:02|20746.15
21:23:02|20746.15
21:23:04|20746.15
21:23:05|20746.15
21:23:06|20746.15
21:23:07|20749.33
21:23:08|20749.33
21:23:09|20749.33
21:23:10|20749.33
21:23:11|20749.33
21:23:12|20745.13
21:23:13|20745.13
21:23:14|20745.13
21:23:15|20745.13
21:23:16|20743.79
21:23:17|20743.71
21:23:18|20743.71
21:23:19|20743.69
21:23:20|20743.69
21:23:21|20743.69
21:23:22|20743.7
21:23:23|20743.45
21:23:24|20743.45
21:23:25|20743.45
21:23:26|20743.45
21:23:27|20743.62
21:23:28|20743.62
21:23:29|20743.62
21:23:30|20743.62
21:23:31|20743.62
21:23:32|20743.62
21:23:33|20743.62
21:23:34|20743.62
21:23:35|20743.62
21:23:37|20743.62
21:23:37|20743.62
21:23:38|20741.85
21:23:41|20740.86
21:23:41|20741.34
21:23:43|20741.34
21:23:43|20741.34
21:23:44|20741.34
21:23:46|20741.34
21:23:46|20741.34
21:23:48|20741.34
21:23:49|20741.34
21:23:49|20741.34
21:23:51|20741.34
21:23:53|20741.34
21:23:53|20741.34
21:23:54|20741.34
21:23:56|20746.
21:23:57|20746.
21:23:58|20746.
21:23:59|20746.
21:23:59|20746.
21:24:01|20746.
21:24:01|20746.
21:24:02|20746.
21:24:04|20746.02
21:24:05|20746.02
21:24:06|20742.33
21:24:07|20742.33
21:24:08|20742.33
21:24:08|20742.33
21:24:10|20742.33
21:24:11|20742.33
21:24:12|20742.33
21:24:13|20746.15
21:24:14|20746.15
21:24:15|20746.15
21:24:16|20746.15
21:24:18|20746.15
21:24:19|20746.15
21:24:20|20746.15
21:24:21|20746.15
21:24:22|20746.15
21:24:23|20746.15
21:24:24|20746.15
21:24:25|20746.15
21:24:26|20746.15
21:24:27|20740.83
21:24:28|20740.83
21:24:29|20740.83
21:24:30|20740.83
21:24:31|20740.
21:24:32|20740.
21:24:33|20740.
21:24:34|20740.
21:24:35|20740.
21:24:36|20740.
21:24:37|20740.
21:24:39|20740.
21:24:40|20740.35
21:24:41|20740.35
21:24:42|20740.35
21:24:43|20740.35
21:24:44|20740.35
21:24:45|20740.35
21:24:46|20740.35
21:24:47|20743.29
21:24:49|20743.29
21:24:49|20743.29
21:24:51|20737.66
21:24:53|20737.4
21:24:54|20737.4
21:24:56|20737.4
21:24:57|20737.4
21:24:57|20737.4
21:24:59|20737.4
21:24:59|20741.85
21:25:01|20741.85
21:25:02|20741.9
21:25:03|20741.9
21:25:04|20741.9
21:25:05|20741.9
21:25:06|20741.9
21:25:08|20739.06
21:25:08|20737.02
21:25:10|20737.02
21:25:11|20737.02
21:25:12|20737.02
21:25:13|20741.65
21:25:13|20741.65
21:25:15|20741.65
21:25:16|20741.65
21:25:17|20737.92
21:25:18|20741.78
21:25:20|20741.78
21:25:20|20741.78
21:25:21|20741.78
21:25:23|20738.59
21:25:24|20731.23
21:25:24|20731.23
21:25:26|20737.1
21:25:26|20737.1
21:25:28|20737.1
21:25:29|20737.1
21:25:30|20737.1
21:25:31|20737.1
21:25:32|20737.1
21:25:34|20737.1
21:25:35|20737.1
21:25:36|20737.1
21:25:36|20737.1
21:25:38|20737.1
21:25:39|20737.1
21:25:40|20737.1
21:25:41|20737.1
21:25:42|20737.1
21:25:42|20737.1
21:25:44|20737.1
21:25:45|20737.1
21:25:46|20737.1
21:25:47|20737.1
21:25:48|20737.1
21:25:49|20737.1
21:25:50|20737.1
21:25:52|20737.1
21:25:53|20738.71
21:25:54|20738.71
21:25:55|20738.71
21:25:56|20738.71
21:25:57|20738.71
21:25:57|20738.71
21:25:58|20738.71
21:26:00|20736.89
21:26:01|20736.89
21:26:02|20736.89
21:26:03|20737.38
21:26:04|20737.38
21:26:05|20738.41
21:26:07|20738.41
21:26:07|20738.41
21:26:08|20738.41
21:26:09|20738.41
21:26:11|20738.41
21:26:12|20738.41
21:26:13|20738.41
21:26:13|20738.41
21:26:15|20738.41
21:26:16|20738.41
21:26:17|20738.41
21:26:17|20738.41
21:26:19|20738.41
21:26:20|20738.41
21:26:21|20738.41
21:26:23|20738.41
21:26:24|20738.41
21:26:25|20738.41
21:26:26|20738.41
21:26:26|20738.41
21:26:27|20738.41
21:26:29|20738.41
21:26:30|20738.41
21:26:31|20738.41
21:26:32|20737.9
21:26:33|20737.9
21:26:33|20737.9
21:26:36|20737.9
21:26:36|20742.42
21:26:37|20742.42
21:26:38|20742.42
21:26:39|20742.42
21:26:40|20742.42
21:26:41|20742.42
21:26:42|20742.42
21:26:44|20738.33
21:26:44|20738.33
21:26:45|20738.33
21:26:46|20739.55
21:26:48|20739.55
21:26:50|20739.55
21:26:50|20739.55
21:26:51|20739.55
21:26:52|20738.88
21:26:53|20738.88
21:26:54|20739.68
21:26:55|20739.68
21:26:56|20739.68
21:26:57|20739.68
21:26:58|20739.68
21:27:00|20739.68
21:27:00|20739.68
21:27:01|20739.94
21:27:03|20739.94
21:27:04|20739.94
21:27:05|20739.94
21:27:07|20739.94
21:27:08|20739.94
21:27:08|20739.94
21:27:09|20739.94
21:27:10|20739.94
21:27:12|20738.88
21:27:13|20735.57
21:27:14|20735.57
21:27:15|20736.07
21:27:16|20735.7
21:27:17|20735.7
21:27:18|20735.7
21:27:19|20735.7
21:27:20|20739.55
21:27:21|20739.55
21:27:22|20739.55
21:27:24|20739.55
21:27:25|20739.55
21:27:25|20739.55
21:27:26|20739.53
21:27:27|20739.53
21:27:28|20739.53
21:27:30|20739.53
21:27:31|20739.53
21:27:31|20739.53
21:27:34|20739.25
21:27:34|20739.25
21:27:35|20739.24
21:27:36|20740.85
21:27:37|20740.85
21:27:38|20740.
21:27:40|20740.
21:27:41|20740.
21:27:42|20740.
21:27:43|20739.99
21:27:44|20740.
21:27:45|20740.85
21:27:46|20740.85
21:27:47|20740.85
21:27:48|20740.85
21:27:48|20740.85
21:27:50|20740.85
21:27:51|20740.85
21:27:52|20740.85
21:27:54|20740.32
21:27:54|20740.32
21:27:56|20740.32
21:27:57|20740.32
21:27:59|20740.32
21:27:59|20740.32
21:28:00|20740.32
21:28:01|20740.32
21:28:03|20740.32
21:28:04|20740.32
21:28:06|20740.32
21:28:06|20740.32
21:28:07|20747.19
21:28:08|20747.19
21:28:09|20740.83
21:28:10|20741.48
21:28:11|20741.48
21:28:12|20741.48
21:28:14|20741.48
21:28:15|20741.48
21:28:16|20741.48
21:28:17|20741.48
21:28:19|20741.48
21:28:20|20741.48
21:28:21|20741.48
21:28:22|20741.48
21:28:23|20741.48
21:28:24|20741.48
21:28:25|20741.48
21:28:26|20741.48
21:28:27|20741.48
21:28:28|20741.48
21:28:29|20741.48
21:28:30|20741.48
21:28:31|20747.19
21:28:32|20747.19
21:28:33|20747.19
21:28:35|20747.16
21:28:35|20747.16
21:28:38|20744.25
21:28:38|20744.25
21:28:39|20744.25
21:28:40|20744.25
21:28:41|20744.25
21:28:42|20744.25
21:28:44|20744.25
21:28:44|20744.25
21:28:45|20744.25
21:28:46|20744.25
21:28:47|20744.25
21:28:48|20744.25
21:28:50|20744.25
21:28:52|20744.25
21:28:53|20744.25
21:28:53|20744.25
21:28:54|20744.25
21:28:56|20744.25
21:28:57|20744.25
21:28:59|20749.09
21:29:00|20749.09
21:29:00|20749.09
21:29:02|20749.09
21:29:03|20749.09
21:29:03|20749.09
21:29:05|20749.09
21:29:07|20749.09
21:29:08|20749.09
21:29:09|20749.09
21:29:10|20749.09
21:29:11|20744.69
21:29:12|20744.69
21:29:13|20744.69
21:29:14|20744.69
21:29:15|20744.69
21:29:17|20744.69
21:29:17|20744.69
21:29:18|20744.69
21:29:19|20744.69
21:29:21|20749.08
21:29:21|20744.84
21:29:23|20744.84
21:29:24|20744.84
21:29:25|20744.84
21:29:26|20744.84
21:29:28|20744.84
21:29:29|20749.08
21:29:29|20745.33
21:29:30|20745.33
21:29:31|20745.33
21:29:32|20743.
21:29:33|20743.
21:29:35|20743.
21:29:35|20743.
21:29:37|20743.
21:29:37|20743.
21:29:38|20743.
21:29:40|20743.
21:29:40|20743.
21:29:41|20743.
21:29:42|20743.
21:29:44|20743.
21:29:44|20743.
21:29:46|20745.89
21:29:46|20745.89
21:29:48|20745.89
21:29:48|20745.89
21:29:49|20745.89
21:29:50|20745.89
21:29:52|20745.89
21:29:53|20745.89
21:29:54|20745.89
21:29:55|20745.89
21:29:55|20745.89
21:29:57|20745.89
21:29:58|20745.89
21:29:59|20745.89
21:30:00|20745.89
21:30:01|20745.89
21:30:02|20745.89
21:30:04|20745.89
21:30:04|20745.89
21:30:06|20745.89
21:30:07|20745.89
21:30:08|20745.89
21:30:10|20745.89
21:30:11|20739.06
21:30:12|20739.06
21:30:13|20739.06
21:30:14|20739.06
21:30:15|20739.06
21:30:16|20739.06
21:30:17|20739.06
21:30:19|20739.06
21:30:19|20739.06
21:30:20|20739.06
21:30:21|20743.42
21:30:22|20743.42
21:30:23|20739.1
21:30:25|20739.1
21:30:25|20739.1
21:30:26|20739.1
21:30:28|20739.1
21:30:29|20739.1
21:30:30|20739.1
21:30:30|20739.1
21:30:31|20739.1
21:30:33|20739.1
21:30:34|20743.68
21:30:35|20743.68
21:30:37|20745.89
21:30:37|20745.89
21:30:38|20745.89
21:30:40|20745.89
21:30:41|20745.89
21:30:42|20745.89
21:30:43|20745.89
21:30:44|20745.89
21:30:45|20745.89
21:30:46|20745.89
21:30:47|20745.89
21:30:48|20745.89
21:30:50|20745.89
21:30:50|20745.89
21:30:52|20745.89
21:30:53|20745.89
21:30:54|20745.89
21:30:56|20745.89
21:30:56|20745.89
21:30:59|20745.89
21:30:59|20745.89
21:31:00|20745.89
21:31:01|20745.89
21:31:02|20745.89
21:31:03|20745.89
21:31:04|20745.89
21:31:05|20745.89
21:31:06|20745.89
21:31:07|20745.89
21:31:08|20745.89
21:31:09|20746.71
21:31:11|20746.71
21:31:12|20746.71
21:31:13|20746.71
21:31:14|20746.71
21:31:15|20746.71
21:31:16|20746.71
21:31:17|20746.71
21:31:18|20746.71
21:31:19|20746.71
21:31:20|20746.71
21:31:21|20746.71
21:31:22|20746.71
21:31:23|20746.71
21:31:25|20749.5
21:31:25|20749.5
21:31:27|20749.5
21:31:27|20749.5
21:31:29|20745.13
21:31:30|20745.13
21:31:31|20749.49
21:31:32|20749.49
21:31:33|20749.49
21:31:34|20749.49
21:31:35|20749.49
21:31:36|20749.49
21:31:38|20749.49
21:31:38|20749.49
21:31:40|20749.49
21:31:40|20749.49
21:31:42|20749.49
21:31:43|20749.49
21:31:43|20749.49
21:31:44|20749.49
21:31:46|20749.49
21:31:47|20749.49
21:31:48|20749.49
21:31:49|20749.49
21:31:50|20749.49
21:31:51|20749.49
21:31:52|20749.49
21:31:53|20749.49
21:31:55|20749.49
21:31:55|20749.49
21:31:56|20749.49
21:31:58|20749.49
21:31:59|20749.49
21:32:00|20749.49
21:32:01|20749.49
21:32:02|20749.49
21:32:03|20749.49
21:32:04|20749.49
21:32:06|20749.49
21:32:07|20749.49
21:32:08|20749.49
21:32:09|20749.49
21:32:10|20749.49
21:32:12|20749.49
21:32:13|20749.49
21:32:14|20749.49
21:32:15|20749.49
21:32:16|20749.49
21:32:16|20749.49
21:32:17|20749.49
21:32:19|20749.49
21:32:20|20749.49
21:32:21|20749.49
21:32:21|20749.49
21:32:23|20749.49
21:32:25|20749.49
21:32:26|20749.49
21:32:27|20749.49
21:32:27|20749.49
21:32:29|20749.49
21:32:29|20749.27
21:32:30|20749.27
21:32:31|20745.43
21:32:33|20745.43
21:32:33|20745.43
21:32:34|20745.43
21:32:36|20745.43
21:32:36|20745.43
21:32:37|20745.43
21:32:38|20745.43
21:32:39|20745.43
21:32:41|20745.43
21:32:41|20745.43
21:32:42|20745.43
21:32:43|20745.43
21:32:44|20745.43
21:32:46|20745.43
21:32:46|20745.43
21:32:47|20745.43
21:32:49|20745.43
21:32:51|20745.43
21:32:52|20745.43
21:32:53|20745.43
21:32:54|20745.43
21:32:56|20748.99
21:32:56|20748.99
21:32:57|20748.99
21:32:59|20748.99
21:33:00|20748.99
21:33:01|20748.99
21:33:02|20748.99
21:33:03|20748.99
21:33:05|20748.99
21:33:06|20748.99
21:33:07|20747.
21:33:08|20747.
21:33:09|20746.42
21:33:10|20746.42
21:33:11|20746.42
21:33:12|20746.42
21:33:13|20746.42
21:33:14|20746.42
21:33:16|20747.66
21:33:17|20747.66
21:33:18|20747.66
21:33:18|20747.66
21:33:20|20747.66
21:33:21|20747.65
21:33:22|20747.65
21:33:23|20747.65
21:33:24|20747.65
21:33:25|20747.65
21:33:25|20744.43
21:33:26|20744.43
21:33:27|20744.43
21:33:29|20744.43
21:33:30|20747.99
21:33:31|20747.99
21:33:31|20747.99
21:33:32|20747.99
21:33:33|20747.99
21:33:35|20747.99
21:33:36|20747.99
21:33:37|20747.99
21:33:38|20747.99
21:33:39|20747.99
21:33:40|20747.99
21:33:41|20747.99
21:33:43|20747.75
21:33:43|20747.75
21:33:45|20747.75
21:33:46|20747.75
21:33:47|20747.75
21:33:48|20747.75
21:33:49|20747.75
21:33:49|20747.75
21:33:52|20747.75
21:33:52|20747.75
21:33:53|20747.75
21:33:54|20747.75
21:33:55|20747.75
21:33:56|20747.75
21:33:58|20747.75
21:33:59|20747.75
21:33:59|20747.75
21:34:01|20747.75
21:34:02|20747.99
21:34:04|20747.82
21:34:04|20747.99
21:34:06|20743.38
21:34:07|20743.38
21:34:08|20747.25
21:34:10|20747.25
21:34:10|20747.25
21:34:11|20747.25
21:34:13|20747.25
21:34:14|20747.25
21:34:15|20747.25
21:34:16|20745.96
21:34:16|20745.96
21:34:18|20745.96
21:34:19|20745.96
21:34:19|20745.96
21:34:21|20745.96
21:34:22|20745.96
21:34:23|20740.84
21:34:23|20740.84
21:34:25|20740.84
21:34:26|20740.84
21:34:28|20740.84
21:34:29|20745.87
21:34:30|20745.87
21:34:31|20745.87
21:34:32|20745.87
21:34:33|20745.87
21:34:34|20745.87
21:34:35|20745.87
21:34:36|20745.87
21:34:37|20745.87
21:34:39|20745.87
21:34:39|20745.87
21:34:41|20745.87
21:34:41|20745.87
21:34:43|20745.44
21:34:44|20745.44
21:34:45|20745.44
21:34:46|20745.18
21:34:47|20745.18
21:34:48|20745.18
21:34:49|20745.18
21:34:51|20739.79
21:34:51|20739.79
21:34:53|20739.79
21:34:55|20744.42
21:34:55|20744.42
21:34:57|20744.42
21:34:57|20744.42
21:34:58|20744.42
21:34:59|20739.79
21:35:00|20739.79
21:35:02|20739.79
21:35:03|20739.79
21:35:04|20739.79
21:35:04|20739.79
21:35:05|20739.79
21:35:06|20739.79
21:35:07|20739.79
21:35:08|20739.79
21:35:09|20739.79
21:35:10|20739.79
21:35:11|20739.79
21:35:12|20739.79
21:35:13|20739.79
21:35:14|20739.79
21:35:15|20739.79
21:35:16|20739.79
21:35:17|20739.22
21:35:18|20735.59
21:35:19|20734.86
21:35:20|20734.86
21:35:21|20734.86
21:35:22|20732.08
21:35:23|20732.08
21:35:24|20732.08
21:35:26|20733.81
21:35:27|20733.81
21:35:28|20733.81
21:35:30|20733.81
21:35:30|20733.81
21:35:31|20733.81
21:35:33|20733.16
21:35:34|20733.16
21:35:35|20733.03
21:35:36|20733.03
21:35:37|20733.03
21:35:38|20733.03
21:35:38|20733.03
21:35:40|20733.15
21:35:41|20733.15
21:35:42|20733.15
21:35:44|20732.45
21:35:44|20732.45
21:35:45|20732.45
21:35:47|20730.
21:35:48|20732.84
21:35:49|20732.84
21:35:50|20732.84
21:35:51|20732.97
21:35:52|20732.97
21:35:53|20732.97
21:35:54|20733.42
21:35:55|20736.91
21:35:56|20736.91
21:35:56|20736.91
21:35:58|20736.91
21:35:58|20736.91
21:36:00|20736.91
21:36:01|20738.21
21:36:02|20738.21
21:36:03|20737.95
21:36:04|20736.77
21:36:05|20736.77
21:36:07|20732.11
21:36:07|20732.11
21:36:08|20732.11
21:36:10|20732.11
21:36:10|20732.01
21:36:11|20732.01
21:36:12|20732.01
21:36:14|20732.01
21:36:16|20730.
21:36:17|20733.74
21:36:18|20733.74
21:36:19|20733.74
21:36:20|20733.74
21:36:22|20733.74
21:36:23|20733.74
21:36:23|20733.74
21:36:24|20733.74
21:36:26|20733.74
21:36:27|20733.74
21:36:28|20733.74
21:36:28|20733.74
21:36:29|20733.74
21:36:31|20733.74
21:36:32|20733.74
21:36:33|20733.74
21:36:34|20733.74
21:36:35|20733.74
21:36:36|20733.74
21:36:37|20733.74
21:36:38|20733.74
21:36:39|20733.74
21:36:40|20733.74
21:36:41|20733.74
21:36:42|20735.06
21:36:43|20734.92
21:36:44|20734.92
21:36:46|20734.92
21:36:47|20734.92
21:36:48|20734.92
21:36:48|20730.74
21:36:50|20730.74
21:36:51|20730.74
21:36:53|20734.92
21:36:54|20734.92
21:36:54|20734.92
21:36:55|20734.92
21:36:56|20734.92
21:36:57|20734.92
21:36:59|20734.92
21:37:01|20734.92
21:37:02|20734.92
21:37:02|20734.92
21:37:03|20734.92
21:37:05|20734.92
21:37:06|20734.92
21:37:08|20734.92
21:37:08|20734.92
21:37:09|20734.92
21:37:10|20734.92
21:37:11|20738.18
21:37:12|20738.18
21:37:14|20738.18
21:37:15|20738.18
21:37:16|20738.18
21:37:17|20738.18
21:37:18|20738.18
21:37:19|20738.18
21:37:20|20738.18
21:37:21|20738.18
21:37:22|20738.18
21:37:23|20738.18
21:37:24|20738.18
21:37:25|20738.18
21:37:26|20738.18
21:37:27|20738.18
21:37:28|20738.18
21:37:29|20738.18
21:37:30|20738.18
21:37:32|20738.18
21:37:33|20732.04
21:37:34|20732.04
21:37:34|20732.04
21:37:35|20732.04
21:37:37|20731.68
21:37:38|20731.68
21:37:39|20731.68
21:37:40|20731.68
21:37:41|20731.68
21:37:42|20731.68
21:37:43|20731.68
21:37:45|20731.68
21:37:46|20731.68
21:37:47|20731.68
21:37:48|20731.68
21:37:49|20731.68
21:37:50|20731.68
21:37:51|20731.68
21:37:52|20731.68
21:37:53|20731.68
21:37:54|20731.69
21:37:55|20731.69
21:37:56|20731.69
21:37:57|20731.69
21:37:58|20731.69
21:38:00|20731.69
21:38:01|20731.69
21:38:02|20731.69
21:38:03|20731.69
21:38:04|20731.69
21:38:05|20731.69
21:38:07|20731.69
21:38:08|20731.69
21:38:09|20731.69
21:38:10|20731.69
21:38:12|20731.69
21:38:13|20731.69
21:38:14|20731.69
21:38:15|20731.69
21:38:17|20731.69
21:38:17|20731.69
21:38:18|20731.69
21:38:20|20736.76
21:38:20|20736.76
21:38:22|20736.76
21:38:23|20736.76
21:38:24|20736.76
21:38:25|20736.76
21:38:26|20736.76
21:38:27|20736.76
21:38:28|20736.76
21:38:29|20736.76
21:38:30|20736.76
21:38:31|20736.76
21:38:32|20736.76
21:38:33|20736.76
21:38:34|20736.76
21:38:36|20736.76
21:38:37|20736.76
21:38:38|20736.76
21:38:40|20736.76
21:38:40|20736.76
21:38:42|20736.76
21:38:43|20736.76
21:38:44|20736.76
21:38:45|20736.76
21:38:46|20736.76
21:38:47|20736.76
21:38:48|20736.76
21:38:49|20736.76
21:38:50|20736.76
21:38:51|20736.76
21:38:52|20736.76
21:38:53|20736.76
21:38:54|20736.76
21:38:55|20736.76
21:38:56|20732.04
21:38:57|20732.04
21:38:58|20732.04
21:38:59|20732.04
21:39:00|20732.04
21:39:01|20732.04
21:39:02|20732.04
21:39:03|20732.06
21:39:04|20732.06
21:39:05|20732.06
21:39:07|20732.06
21:39:07|20732.06
21:39:09|20732.06
21:39:10|20732.06
21:39:11|20732.06
21:39:13|20732.06
21:39:13|20732.06
21:39:14|20732.06
21:39:15|20732.06
21:39:16|20732.08
21:39:17|20732.08
21:39:18|20732.08
21:39:19|20732.08
21:39:20|20732.08
21:39:21|20732.08
21:39:22|20732.08
21:39:24|20732.08
21:39:24|20732.08
21:39:26|20737.02
21:39:27|20737.02
21:39:28|20737.02
21:39:29|20737.02
21:39:30|20737.02
21:39:31|20737.15
21:39:33|20737.15
21:39:33|20737.15
21:39:35|20737.15
21:39:36|20737.15
21:39:37|20732.35
21:39:38|20732.35
21:39:39|20732.35
21:39:40|20732.35
21:39:41|20732.35
21:39:42|20732.35
21:39:43|20732.35
21:39:44|20732.35
21:39:45|20732.35
21:39:46|20732.35
21:39:47|20732.35
21:39:48|20732.35
21:39:49|20732.35
21:39:50|20732.35
21:39:51|20732.35
21:39:52|20732.35
21:39:53|20732.35
21:39:54|20732.35
21:39:56|20732.35
21:39:56|20732.35
21:39:58|20732.35
21:39:59|20732.35
21:40:00|20732.35
21:40:01|20732.35
21:40:02|20732.35
21:40:02|20732.36
21:40:04|20737.4
21:40:06|20737.4
21:40:07|20737.4
21:40:08|20737.4
21:40:09|20737.4
21:40:11|20737.4
21:40:11|20737.4
21:40:13|20737.4
21:40:14|20737.4
21:40:16|20737.4
21:40:16|20737.4
21:40:17|20737.4
21:40:18|20737.4
21:40:19|20737.4
21:40:20|20737.4
21:40:22|20737.4
21:40:23|20737.4
21:40:24|20737.4
21:40:25|20737.4
21:40:26|20737.4
21:40:27|20737.4
21:40:27|20737.4
21:40:28|20737.4
21:40:30|20737.4
21:40:30|20737.4
21:40:32|20737.4
21:40:33|20733.54
21:40:33|20733.54
21:40:35|20733.54
21:40:35|20733.54
21:40:37|20733.54
21:40:37|20733.54
21:40:39|20738.72
21:40:40|20738.72
21:40:40|20738.72
21:40:42|20738.72
21:40:43|20738.72
21:40:43|20738.72
21:40:44|20738.72
21:40:46|20738.72
21:40:47|20738.72
21:40:47|20738.72
21:40:49|20738.72
21:40:50|20738.72
21:40:51|20738.72
21:40:51|20733.93
21:40:52|20733.93
21:40:53|20733.93
21:40:55|20733.93
21:40:57|20733.93
21:40:58|20733.93
21:40:59|20733.93
21:40:59|20733.93
21:41:01|20733.93
21:41:03|20733.93
21:41:04|20733.93
21:41:05|20733.93
21:41:07|20733.93
21:41:08|20733.93
21:41:09|20733.93
21:41:11|20733.93
21:41:12|20733.93
21:41:13|20733.93
21:41:14|20733.93
21:41:14|20733.93
21:41:16|20733.93
21:41:16|20733.93
21:41:17|20733.93
21:41:18|20733.93
21:41:19|20733.93
21:41:20|20733.93
21:41:21|20733.93
21:41:23|20733.93
21:41:24|20733.93
21:41:25|20733.93
21:41:26|20733.93
21:41:27|20733.93
21:41:28|20733.93
21:41:29|20733.93
21:41:30|20733.93
21:41:31|20733.93
21:41:32|20733.93
21:41:33|20733.93
21:41:34|20733.93
21:41:35|20733.93
21:41:36|20733.93
21:41:37|20733.93
21:41:38|20733.93
21:41:39|20733.93
21:41:40|20733.93
21:41:41|20733.93
21:41:42|20733.93
21:41:43|20733.93
21:41:44|20738.73
21:41:45|20738.73
21:41:46|20738.73
21:41:47|20738.73
21:41:48|20738.73
21:41:50|20741.49
21:41:51|20741.49
21:41:52|20741.49
21:41:54|20741.49
21:41:54|20741.49
21:41:55|20741.49
21:41:56|20741.49
21:41:58|20741.49
21:41:58|20741.49
21:42:00|20741.49
21:42:00|20741.49
21:42:02|20741.49
21:42:02|20741.49
21:42:03|20741.49
21:42:04|20741.49
21:42:05|20741.49
21:42:07|20741.49
21:42:09|20741.49
21:42:09|20741.49
21:42:11|20741.49
21:42:11|20741.49
21:42:13|20741.49
21:42:14|20741.49
21:42:15|20741.49
21:42:17|20741.49
21:42:18|20741.49
21:42:19|20741.49
21:42:19|20741.49
21:42:20|20741.49
21:42:22|20741.49
21:42:23|20741.49
21:42:24|20741.49
21:42:24|20741.49
21:42:25|20741.49
21:42:26|20741.49
21:42:27|20741.49
21:42:29|20741.49
21:42:30|20741.49
21:42:30|20741.49
21:42:31|20741.49
21:42:32|20741.49
21:42:33|20741.49
21:42:35|20741.49
21:42:35|20741.49
21:42:37|20741.49
21:42:37|20741.49
21:42:39|20741.49
21:42:40|20741.49
21:42:41|20741.49
21:42:41|20736.79
21:42:42|20736.79
21:42:44|20736.79
21:42:45|20736.79
21:42:45|20736.79
21:42:46|20741.49
21:42:47|20741.49
21:42:48|20741.49
21:42:50|20741.49
21:42:51|20741.49
21:42:53|20736.68
21:42:53|20736.68
21:42:55|20736.68
21:42:55|20736.68
21:42:56|20736.68
21:42:58|20736.68
21:42:59|20736.68
21:43:01|20736.68
21:43:02|20736.68
21:43:03|20736.68
21:43:03|20736.68
21:43:05|20736.68
21:43:05|20736.68
21:43:07|20736.68
21:43:08|20736.68
21:43:08|20736.93
21:43:10|20736.93
21:43:10|20736.93
21:43:11|20736.93
21:43:12|20736.93
21:43:14|20736.93
21:43:15|20736.93
21:43:16|20736.93
21:43:17|20736.93
21:43:18|20736.93
21:43:19|20736.93
21:43:20|20736.93
21:43:21|20736.93
21:43:22|20736.93
21:43:24|20736.93
21:43:25|20736.93
21:43:25|20736.93
21:43:26|20736.93
21:43:27|20740.19
21:43:29|20736.92
21:43:30|20741.5
21:43:30|20741.49
21:43:31|20741.49
21:43:32|20741.49
21:43:34|20741.49
21:43:34|20741.49
21:43:35|20741.5
21:43:36|20741.5
21:43:37|20741.5
21:43:38|20741.5
21:43:39|20741.5
21:43:40|20741.5
21:43:42|20741.5
21:43:43|20741.5
21:43:43|20741.5
21:43:45|20741.5
21:43:47|20741.5
21:43:48|20741.5
21:43:48|20741.5
21:43:51|20741.5
21:43:51|20741.5
21:43:53|20741.5
21:43:54|20741.5
21:43:54|20741.5
21:43:55|20741.5
21:43:57|20741.5
21:43:57|20741.5
21:43:59|20741.5
21:43:59|20741.5
21:44:01|20741.5
21:44:02|20741.5
21:44:02|20741.5
21:44:04|20741.5
21:44:04|20741.5
21:44:06|20741.5
21:44:07|20741.5
21:44:08|20741.5
21:44:09|20741.5
21:44:10|20745.15
21:44:11|20746.33
21:44:12|20746.33
21:44:13|20746.33
21:44:15|20746.33
21:44:15|20746.33
21:44:17|20746.33
21:44:17|20746.33
21:44:18|20746.33
21:44:19|20748.
21:44:20|20751.
21:44:21|20750.99
21:44:22|20751.
21:44:23|20751.
21:44:24|20750.9
21:44:26|20752.57
21:44:27|20752.57
21:44:27|20752.57
21:44:28|20752.57
21:44:29|20754.
21:44:31|20754.91
21:44:32|20754.91
21:44:32|20754.91
21:44:33|20751.57
21:44:34|20751.57
21:44:36|20754.91
21:44:36|20754.91
21:44:37|20754.91
21:44:38|20754.91
21:44:39|20754.91
21:44:41|20754.91
21:44:41|20747.81
21:44:42|20747.81
21:44:44|20747.81
21:44:44|20747.81
21:44:46|20747.81
21:44:47|20747.81
21:44:48|20747.81
21:44:49|20747.81
21:44:50|20747.81
21:44:51|20747.81
21:44:52|20754.91
21:44:53|20754.91
21:44:54|20754.99
21:44:55|20754.99
21:44:56|20754.99
21:44:57|20754.99
21:44:58|20754.99
21:44:59|20754.99
21:45:00|20754.99
21:45:01|20754.99
21:45:02|20756.08
21:45:03|20757.
21:45:04|20757.
21:45:05|20757.
21:45:06|20754.89
21:45:07|20758.32
21:45:08|20758.32
21:45:10|20758.32
21:45:10|20758.32
21:45:11|20758.32
21:45:13|20759.
21:45:15|20759.
21:45:16|20759.
21:45:17|20759.
21:45:18|20759.
21:45:19|20759.
21:45:20|20759.
21:45:21|20760.7
21:45:22|20754.1
21:45:23|20754.1
21:45:24|20754.1
21:45:25|20754.1
21:45:26|20754.1
21:45:27|20754.1
21:45:29|20754.1
21:45:30|20754.1
21:45:31|20754.1
21:45:32|20754.1
21:45:32|20754.1
21:45:34|20754.1
21:45:35|20754.1
21:45:36|20754.1
21:45:36|20754.1
21:45:38|20760.71
21:45:38|20760.7
21:45:40|20760.7
21:45:41|20760.7
21:45:41|20760.7
21:45:43|20760.71
21:45:43|20760.71
21:45:45|20760.71
21:45:46|20760.71
21:45:47|20760.71
21:45:47|20754.68
21:45:49|20754.68
21:45:50|20754.68
21:45:50|20754.68
21:45:52|20754.68
21:45:53|20757.87
21:45:54|20757.85
21:45:55|20757.97
21:45:56|20757.97
21:45:57|20757.97
21:45:58|20757.97
21:45:59|20760.3
21:46:00|20760.71
21:46:01|20760.71
21:46:02|20760.71
21:46:03|20760.71
21:46:04|20760.71
21:46:05|20760.71
21:46:06|20760.71
21:46:07|20760.71
21:46:08|20760.71
21:46:09|20760.71
21:46:10|20760.71
21:46:12|20760.71
21:46:13|20760.71
21:46:14|20758.63
21:46:15|20758.63
21:46:16|20758.63
21:46:17|20758.63
21:46:19|20758.63
21:46:20|20758.63
21:46:21|20758.63
21:46:22|20758.63
21:46:23|20758.63
21:46:25|20758.63
21:46:26|20760.71
21:46:27|20760.71
21:46:28|20763.
21:46:30|20763.
21:46:30|20763.
21:46:31|20765.
21:46:32|20765.
21:46:33|20765.
21:46:34|20765.
21:46:35|20765.
21:46:36|20758.67
21:46:37|20758.67
21:46:38|20758.67
21:46:39|20758.67
21:46:40|20758.67
21:46:41|20765.
21:46:42|20758.96
21:46:43|20758.96
21:46:44|20758.96
21:46:45|20758.96
21:46:46|20758.96
21:46:47|20758.96
21:46:49|20758.96
21:46:49|20758.96
21:46:50|20758.96
21:46:51|20758.96
21:46:52|20758.96
21:46:53|20758.96
21:46:54|20758.96
21:46:55|20758.96
21:46:56|20758.96
21:46:57|20758.96
21:46:58|20764.74
21:46:59|20764.74
21:47:00|20764.74
21:47:01|20764.74
21:47:02|20764.74
21:47:03|20761.1
21:47:04|20759.59
21:47:05|20759.59
21:47:06|20759.59
21:47:07|20764.99
21:47:09|20764.99
21:47:10|20764.99
21:47:10|20764.99
21:47:13|20765.
21:47:13|20765.
21:47:15|20765.
21:47:16|20760.1
21:47:17|20760.1
21:47:18|20760.1
21:47:19|20760.1
21:47:20|20760.1
21:47:21|20760.1
21:47:22|20760.1
21:47:23|20760.1
21:47:24|20760.1
21:47:25|20760.1
21:47:27|20760.1
21:47:27|20760.1
21:47:28|20760.1
21:47:29|20760.1
21:47:30|20760.1
21:47:32|20760.1
21:47:33|20760.1
21:47:34|20760.1
21:47:35|20760.1
21:47:36|20760.1
21:47:38|20760.1
21:47:39|20760.1
21:47:41|20760.1
21:47:41|20760.1
21:47:43|20760.1
21:47:43|20760.15
21:47:44|20758.36
21:47:47|20758.36
21:47:47|20758.36
21:47:49|20758.36
21:47:50|20758.36
21:47:51|20758.36
21:47:52|20758.36
21:47:53|20758.36
21:47:54|20758.36
21:47:54|20758.36
21:47:55|20758.26
21:47:57|20758.26
21:47:58|20758.26
21:48:00|20758.26
21:48:00|20758.26
21:48:02|20758.26
21:48:02|20758.25
21:48:04|20758.25
21:48:05|20761.87
21:48:05|20761.87
21:48:07|20761.87
21:48:08|20761.87
21:48:09|20761.87
21:48:11|20761.87
21:48:12|20761.87
21:48:12|20761.87
21:48:14|20760.3
21:48:15|20760.3
21:48:16|20760.3
21:48:17|20760.3
21:48:18|20760.3
21:48:19|20760.3
21:48:21|20760.3
21:48:22|20760.3
21:48:22|20760.3
21:48:24|20760.3
21:48:25|20760.3
21:48:26|20760.3
21:48:27|20760.3
21:48:27|20760.3
21:48:29|20760.3
21:48:29|20760.43
21:48:31|20760.43
21:48:32|20760.43
21:48:34|20760.43
21:48:34|20764.98
21:48:35|20764.98
21:48:36|20764.98
21:48:37|20764.98
21:48:38|20764.98
21:48:40|20764.98
21:48:41|20764.98
21:48:42|20764.98
21:48:43|20764.98
21:48:45|20764.98
21:48:46|20764.98
21:48:46|20764.98
21:48:48|20764.98
21:48:49|20764.98
21:48:50|20764.98
21:48:52|20764.98
21:48:53|20764.98
21:48:54|20764.98
21:48:54|20764.98
21:48:56|20764.98
21:48:57|20764.98
21:48:58|20764.98
21:48:59|20764.98
21:49:00|20764.98
21:49:01|20764.98
21:49:02|20764.98
21:49:03|20764.98
21:49:04|20764.98
21:49:05|20764.98
21:49:06|20764.98
21:49:07|20764.98
21:49:08|20764.98
21:49:10|20764.98
21:49:11|20764.98
21:49:12|20765.
21:49:13|20765.
21:49:14|20765.
21:49:16|20765.
21:49:17|20765.
21:49:18|20765.
21:49:19|20765.
21:49:20|20765.
21:49:21|20765.
21:49:22|20765.
21:49:23|20765.
21:49:24|20765.
21:49:25|20762.56
21:49:26|20762.56
21:49:27|20762.56
21:49:28|20762.56
21:49:29|20762.56
21:49:30|20762.56
21:49:31|20762.56
21:49:32|20762.56
21:49:33|20762.56
21:49:34|20762.56
21:49:35|20762.56
21:49:36|20762.56
21:49:38|20762.56
21:49:39|20761.51
21:49:39|20759.41
21:49:40|20761.83
21:49:42|20761.83
21:49:42|20761.83
21:49:44|20761.7
21:49:45|20761.83
21:49:46|20762.09
21:49:47|20762.09
21:49:48|20762.09
21:49:48|20762.09
21:49:50|20762.09
21:49:51|20762.09
21:49:52|20762.09
21:49:53|20764.99
21:49:54|20764.99
21:49:55|20764.99
21:49:55|20764.99
21:49:57|20764.99
21:49:57|20764.99
21:49:58|20764.99
21:49:59|20764.99
21:50:01|20764.99
21:50:02|20764.99
21:50:03|20764.99
21:50:04|20764.99
21:50:05|20764.99
21:50:06|20764.99
21:50:07|20764.99
21:50:08|20764.99
21:50:09|20764.99
21:50:10|20764.99
21:50:12|20764.99
21:50:13|20759.77
21:50:14|20759.77
21:50:16|20759.77
21:50:17|20759.77
21:50:17|20759.77
21:50:18|20759.77
21:50:20|20759.77
21:50:21|20759.96
21:50:22|20759.96
21:50:23|20759.96
21:50:24|20759.96
21:50:25|20759.96
21:50:26|20759.96
21:50:27|20759.96
21:50:29|20759.96
21:50:30|20759.96
21:50:31|20759.96
21:50:32|20764.99
21:50:33|20764.99
21:50:34|20764.99
21:50:35|20764.99
21:50:36|20764.99
21:50:37|20764.99
21:50:38|20760.24
21:50:39|20759.58
21:50:40|20759.58
21:50:41|20759.58
21:50:43|20759.58
21:50:44|20759.58
21:50:45|20759.58
21:50:45|20759.58
21:50:47|20759.58
21:50:47|20759.58
21:50:49|20759.58
21:50:49|20759.58
21:50:51|20759.58
21:50:52|20759.58
21:50:52|20759.58
21:50:53|20761.43
21:50:55|20761.3
21:50:55|20761.3
21:50:57|20761.3
21:50:57|20761.3
21:50:59|20761.3
21:50:59|20761.3
21:51:01|20761.3
21:51:01|20761.17
21:51:04|20761.04
21:51:04|20761.04
21:51:05|20761.04
21:51:07|20761.3
21:51:07|20761.56
21:51:09|20761.56
21:51:09|20761.56
21:51:10|20761.56
21:51:11|20761.56
21:51:12|20761.56
21:51:14|20761.56
21:51:15|20761.56
21:51:17|20761.56
21:51:17|20761.56
21:51:18|20761.56
21:51:19|20761.69
21:51:20|20761.69
21:51:21|20761.69
21:51:22|20761.69
21:51:23|20761.69
21:51:24|20758.44
21:51:25|20761.69
21:51:26|20761.69
21:51:27|20761.69
21:51:28|20761.69
21:51:29|20758.44
21:51:30|20761.69
21:51:31|20761.69
21:51:32|20761.82
21:51:34|20761.82
21:51:34|20761.82
21:51:35|20761.82
21:51:36|20761.82
21:51:37|20761.82
21:51:38|20761.82
21:51:39|20761.82
21:51:41|20761.82
21:51:41|20761.82
21:51:43|20761.82
21:51:44|20758.83
21:51:45|20758.83
21:51:46|20758.83
21:51:46|20758.83
21:51:48|20758.83
21:51:49|20758.83
21:51:50|20758.83
21:51:51|20758.83
21:51:52|20758.83
21:51:53|20758.83
21:51:55|20758.83
21:51:55|20758.83
21:51:57|20761.82
21:51:57|20761.82
21:51:59|20761.82
21:52:00|20761.82
21:52:01|20761.82
21:52:02|20761.82
21:52:03|20761.82
21:52:05|20761.82
21:52:06|20761.82
21:52:07|20761.82
21:52:09|20761.82
21:52:09|20761.82
21:52:10|20761.82
21:52:12|20761.82
21:52:13|20759.49
21:52:14|20759.49
21:52:16|20759.49
21:52:17|20759.49
21:52:17|20759.49
21:52:19|20759.85
21:52:20|20759.85
21:52:20|20759.85
21:52:21|20759.85
21:52:23|20764.98
21:52:24|20764.98
21:52:24|20764.98
21:52:25|20764.98
21:52:28|20764.98
21:52:28|20764.98
21:52:29|20764.98
21:52:30|20764.98
21:52:32|20764.98
21:52:33|20764.98
21:52:34|20764.98
21:52:35|20764.98
21:52:36|20764.99
21:52:36|20764.99
21:52:38|20759.43
21:52:38|20759.43
21:52:40|20759.43
21:52:41|20759.43
21:52:42|20759.43
21:52:43|20759.43
21:52:44|20759.43
21:52:45|20759.43
21:52:45|20758.67
21:52:47|20758.67
21:52:48|20758.67
21:52:49|20758.67
21:52:50|20758.67
21:52:51|20758.67
21:52:52|20758.67
21:52:53|20758.67
21:52:54|20758.67
21:52:55|20758.67
21:52:55|20758.67
21:52:57|20758.67
21:52:58|20758.67
21:52:59|20758.67
21:53:01|20758.67
21:53:02|20758.67
21:53:03|20758.67
21:53:04|20758.54
21:53:05|20758.41
21:53:07|20758.41
21:53:08|20758.41
21:53:09|20758.28
21:53:10|20758.28
21:53:11|20758.28
21:53:12|20758.15
21:53:13|20758.15
21:53:14|20758.15
21:53:15|20758.15
21:53:16|20758.15
21:53:16|20758.15
21:53:18|20758.15
21:53:19|20758.48
21:53:21|20758.48
21:53:21|20758.48
21:53:23|20758.48
21:53:25|20758.48
21:53:25|20758.48
21:53:26|20758.48
21:53:28|20758.48
21:53:28|20757.94
21:53:29|20757.94
21:53:30|20758.07
21:53:31|20758.07
21:53:32|20758.2
21:53:34|20758.2
21:53:34|20758.2
21:53:35|20758.2
21:53:37|20758.2
21:53:37|20756.13
21:53:38|20757.81
21:53:39|20757.81
21:53:40|20757.94
21:53:41|20757.94
21:53:42|20757.94
21:53:43|20757.94
21:53:45|20757.94
21:53:46|20757.94
21:53:47|20757.94
21:53:47|20757.94
21:53:49|20757.94
21:53:50|20757.94
21:53:51|20757.94
21:53:51|20757.81
21:53:53|20757.81
21:53:53|20757.81
21:53:55|20757.81
21:53:56|20757.81
21:53:57|20757.81
21:53:57|20754.11
21:53:59|20754.11
21:54:00|20754.11
21:54:01|20755.47
21:54:02|20755.47
21:54:03|20755.47
21:54:05|20755.47
21:54:06|20752.
21:54:07|20752.
21:54:08|20752.
21:54:09|20752.
21:54:10|20752.
21:54:12|20753.13
21:54:13|20753.13
21:54:14|20746.48
21:54:15|20750.92
21:54:17|20749.36
21:54:18|20749.36
21:54:18|20747.79
21:54:20|20747.79
21:54:20|20747.79
21:54:21|20747.79
21:54:22|20747.79
21:54:23|20747.79
21:54:24|20747.79
21:54:26|20743.
21:54:27|20743.
21:54:28|20743.
21:54:30|20743.
21:54:31|20743.
21:54:32|20743.
21:54:32|20742.96
21:54:34|20742.96
21:54:34|20742.96
21:54:35|20742.96
21:54:37|20743.
21:54:38|20742.97
21:54:38|20742.97
21:54:40|20742.97
21:54:41|20740.
21:54:41|20742.21
21:54:42|20742.21
21:54:43|20742.21
21:54:45|20742.21
21:54:46|20742.21
21:54:47|20742.21
21:54:48|20742.21
21:54:49|20742.21
21:54:50|20736.67
21:54:52|20733.53
21:54:52|20733.53
21:54:54|20733.53
21:54:55|20739.83
21:54:56|20739.83
21:54:57|20739.83
21:54:58|20739.83
21:54:59|20739.97
21:54:59|20739.97
21:55:00|20739.97
21:55:02|20739.97
21:55:03|20739.97
21:55:04|20739.97
21:55:05|20739.65
21:55:06|20739.65
21:55:08|20737.96
21:55:09|20737.96
21:55:10|20737.96
21:55:11|20737.96
21:55:12|20737.96
21:55:13|20739.97
21:55:15|20739.97
21:55:16|20739.97
21:55:18|20739.97
21:55:18|20739.97
21:55:20|20739.97
21:55:21|20740.58
21:55:22|20740.57
21:55:23|20740.57
21:55:25|20740.57
21:55:25|20740.57
21:55:27|20740.57
21:55:27|20740.57
21:55:29|20740.57
21:55:29|20740.57
21:55:31|20740.57
21:55:31|20740.57
21:55:33|20740.57
21:55:33|20740.57
21:55:35|20740.57
21:55:36|20740.57
21:55:37|20740.57
21:55:38|20739.26
21:55:39|20739.26
21:55:40|20742.68
21:55:42|20742.68
21:55:42|20742.68
21:55:43|20742.68
21:55:45|20742.68
21:55:45|20742.68
21:55:47|20742.68
21:55:48|20742.68
21:55:48|20742.68
21:55:49|20742.68
21:55:51|20742.68
21:55:52|20742.68
21:55:53|20743.8
21:55:54|20743.8
21:55:55|20743.8
21:55:55|20743.8
21:55:56|20743.8
21:55:57|20743.8
21:55:59|20743.8
21:56:00|20743.8
21:56:00|20743.8
21:56:01|20743.8
21:56:02|20743.8
21:56:03|20743.8
21:56:04|20743.8
21:56:06|20743.8
21:56:06|20743.8
21:56:07|20743.8
21:56:09|20743.8
21:56:09|20743.8
21:56:10|20743.8
21:56:12|20743.8
21:56:12|20743.8
21:56:14|20743.67
21:56:14|20743.67
21:56:15|20743.67
21:56:17|20743.67
21:56:18|20743.67
21:56:19|20743.67
21:56:20|20743.67
21:56:21|20743.67
21:56:23|20743.93
21:56:23|20743.93
21:56:25|20744.19
21:56:27|20744.45
21:56:28|20744.45
21:56:29|20744.45
21:56:29|20744.45
21:56:31|20744.45
21:56:31|20744.45
21:56:33|20744.45
21:56:34|20744.45
21:56:35|20744.45
21:56:35|20744.45
21:56:36|20744.45
21:56:37|20744.45
21:56:39|20744.45
21:56:40|20744.45
21:56:41|20744.45
21:56:42|20744.45
21:56:42|20741.7
21:56:43|20741.7
21:56:44|20741.7
21:56:46|20741.7
21:56:47|20741.7
21:56:48|20741.7
21:56:49|20741.7
21:56:50|20741.7
21:56:51|20740.65
21:56:53|20740.65
21:56:54|20740.65
21:56:54|20740.65
21:56:55|20743.93
21:56:56|20743.93
21:56:58|20743.93
21:56:59|20743.93
21:56:59|20743.93
21:57:01|20743.93
21:57:01|20743.93
21:57:02|20743.93
21:57:04|20740.65
21:57:05|20740.65
21:57:07|20740.65
21:57:08|20740.65
21:57:10|20740.65
21:57:10|20740.65
21:57:11|20740.65
21:57:12|20740.65
21:57:13|20740.65
21:57:14|20740.65
21:57:15|20740.65
21:57:16|20740.65
21:57:17|20740.65
21:57:19|20740.65
21:57:21|20740.65
21:57:22|20744.06
21:57:23|20744.06
21:57:23|20744.06
21:57:25|20744.06
21:57:25|20744.06
21:57:28|20744.06
21:57:28|20744.06
21:57:29|20744.06
21:57:30|20744.06
21:57:32|20744.06
21:57:33|20744.06
21:57:34|20744.06
21:57:35|20744.06
21:57:36|20744.06
21:57:37|20744.06
21:57:38|20743.85
21:57:39|20743.85
21:57:40|20743.85
21:57:40|20743.85
21:57:42|20740.96
21:57:42|20740.23
21:57:44|20740.23
21:57:44|20740.23
21:57:45|20740.23
21:57:47|20740.23
21:57:47|20740.23
21:57:48|20740.23
21:57:49|20740.23
21:57:50|20740.23
21:57:52|20740.23
21:57:53|20740.23
21:57:54|20740.23
21:57:55|20740.23
21:57:55|20740.23
21:57:57|20740.23
21:57:57|20739.15
21:57:58|20739.15
21:58:00|20739.15
21:58:01|20739.15
21:58:02|20739.15
21:58:03|20739.15
21:58:05|20738.32
21:58:05|20738.32
21:58:07|20738.32
21:58:08|20738.32
21:58:09|20738.32
21:58:10|20738.32
21:58:11|20738.32
21:58:12|20738.32
21:58:13|20738.32
21:58:14|20739.24
21:58:15|20739.24
21:58:16|20739.24
21:58:17|20739.24
21:58:18|20736.93
21:58:19|20735.68
21:58:20|20735.68
21:58:21|20735.68
21:58:22|20735.68
21:58:23|20735.68
21:58:24|20735.68
21:58:26|20735.68
21:58:26|20736.29
21:58:28|20736.29
21:58:28|20736.29
21:58:29|20736.29
21:58:30|20736.29
21:58:32|20736.29
21:58:33|20736.29
21:58:34|20736.29
21:58:35|20736.29
21:58:36|20736.29
21:58:37|20736.29
21:58:39|20736.29
21:58:39|20734.46
21:58:40|20730.36
21:58:41|20724.63
21:58:42|20724.
21:58:43|20721.26
21:58:44|20720.45
21:58:45|20720.45
21:58:46|20720.45
21:58:48|20720.45
21:58:50|20720.45
21:58:51|20720.64
21:58:52|20722.54
21:58:52|20720.
21:58:53|20720.
21:58:55|20720.
21:58:55|20721.41
21:58:56|20721.41
21:58:57|20721.41
21:58:59|20721.41
21:58:59|20721.41
21:59:01|20721.41
21:59:01|20721.41
21:59:02|20718.
21:59:03|20719.76
21:59:05|20719.76
21:59:07|20719.76
21:59:07|20719.76
21:59:09|20716.17
21:59:10|20716.17
21:59:11|20716.17
21:59:12|20716.17
21:59:13|20717.16
21:59:14|20717.16
21:59:16|20717.16
21:59:16|20716.64
21:59:17|20716.64
21:59:18|20716.64
21:59:19|20716.64
21:59:21|20716.64
21:59:21|20716.64
21:59:23|20715.34
21:59:25|20712.99
21:59:25|20712.99
21:59:27|20712.99
21:59:28|20712.99
21:59:29|20712.99
21:59:30|20712.99
21:59:31|20712.99
21:59:32|20705.07
21:59:33|20709.74
21:59:34|20709.74
21:59:35|20709.74
21:59:36|20708.61
21:59:37|20708.61
21:59:38|20708.61
21:59:39|20708.61
21:59:40|20708.61
21:59:40|20708.61
21:59:42|20708.61
21:59:43|20708.61
21:59:44|20705.37
21:59:45|20707.48
21:59:46|20707.48
21:59:47|20707.48
21:59:49|20712.06
21:59:49|20712.06
21:59:51|20716.33
21:59:51|20717.71
21:59:54|20724.09
21:59:54|20724.09
21:59:56|20728.49
21:59:56|20728.49
21:59:58|20728.49
21:59:59|20728.49
21:59:59|20728.49
22:00:00|20724.77
22:00:03|20726.33
22:00:03|20729.99
22:00:04|20730.
22:00:05|20730.
22:00:06|20730.
22:00:08|20730.
22:00:09|20730.
22:00:10|20730.
22:00:10|20733.1
22:00:12|20733.1
22:00:13|20733.1
22:00:14|20732.46
22:00:15|20732.46
22:00:16|20733.06
22:00:17|20733.06
22:00:18|20733.06
22:00:19|20733.06
22:00:20|20733.06
22:00:21|20733.06
22:00:23|20733.06
22:00:23|20729.3
22:00:24|20728.91
22:00:25|20728.91
22:00:27|20724.51
22:00:28|20724.51
22:00:30|20724.51
22:00:31|20730.59
22:00:33|20733.91
22:00:34|20735.
22:00:35|20735.
22:00:36|20736.33
22:00:38|20736.33
22:00:39|20736.33
22:00:39|20736.33
22:00:40|20736.33
22:00:41|20736.33
22:00:42|20736.33
22:00:43|20736.33
22:00:44|20736.33
22:00:45|20736.33
22:00:47|20736.33
22:00:47|20736.33
22:00:49|20736.33
22:00:49|20736.33
22:00:51|20736.33
22:00:52|20736.33
22:00:53|20736.33
22:00:54|20736.33
22:00:55|20736.33
22:00:55|20736.33
22:00:57|20736.33
22:00:58|20736.33
22:00:59|20736.33
22:01:01|20741.85
22:01:01|20741.87
22:01:03|20741.87
22:01:04|20741.87
22:01:05|20741.87
22:01:06|20741.87
22:01:07|20741.87
22:01:08|20741.87
22:01:09|20741.87
22:01:10|20741.87
22:01:11|20741.87
22:01:12|20741.87
22:01:13|20741.87
22:01:14|20741.87
22:01:15|20741.87
22:01:16|20741.87
22:01:17|20741.87
22:01:18|20741.87
22:01:19|20741.87
22:01:20|20745.03
22:01:21|20746.06
22:01:22|20746.05
22:01:23|20746.05
22:01:24|20746.33
22:01:25|20746.33
22:01:26|20746.33
22:01:27|20749.
22:01:29|20749.99
22:01:29|20749.99
22:01:31|20749.99
22:01:33|20749.99
22:01:34|20750.22
22:01:34|20750.22
22:01:37|20751.99
22:01:37|20751.99
22:01:39|20743.83
22:01:41|20743.83
22:01:41|20743.83
22:01:43|20751.99
22:01:44|20751.99
22:01:45|20751.99
22:01:46|20751.99
22:01:47|20751.99
22:01:48|20751.99
22:01:49|20752.
22:01:50|20752.
22:01:51|20752.
22:01:53|20752.
22:01:54|20752.
22:01:54|20752.
22:01:55|20752.
22:01:57|20752.
22:01:58|20752.
22:01:59|20752.
22:01:59|20752.
22:02:00|20752.
22:02:01|20752.
22:02:03|20752.
22:02:04|20752.
22:02:05|20752.
22:02:06|20752.
22:02:07|20752.
22:02:08|20752.
22:02:09|20754.
22:02:10|20754.
22:02:11|20755.
22:02:12|20755.
22:02:13|20756.33
22:02:14|20756.33
22:02:15|20757.
22:02:16|20757.
22:02:17|20757.
22:02:18|20757.
22:02:19|20757.
22:02:20|20753.46
22:02:21|20753.46
22:02:22|20753.46
22:02:24|20753.46
22:02:25|20757.
22:02:27|20757.
22:02:27|20757.
22:02:28|20760.
22:02:30|20753.46
22:02:31|20753.46
22:02:33|20753.46
22:02:34|20760.39
22:02:35|20760.39
22:02:36|20760.39
22:02:37|20760.39
22:02:38|20760.39
22:02:39|20753.59
22:02:40|20753.59
22:02:41|20753.59
22:02:42|20753.59
22:02:44|20753.59
22:02:45|20758.36
22:02:46|20748.77
22:02:47|20744.12
22:02:48|20748.75
22:02:49|20746.86
22:02:50|20746.86
22:02:51|20746.86
22:02:53|20740.
22:02:53|20740.
22:02:54|20740.
22:02:55|20741.95
22:02:56|20741.95
22:02:58|20741.95
22:02:59|20741.95
22:03:00|20741.68
22:03:00|20741.68
22:03:01|20744.39
22:03:03|20745.62
22:03:04|20745.62
22:03:06|20745.62
22:03:06|20745.62
22:03:07|20745.62
22:03:08|20743.36
22:03:09|20743.36
22:03:10|20738.94
22:03:11|20737.
22:03:12|20736.35
22:03:13|20735.
22:03:14|20735.
22:03:16|20735.
22:03:18|20735.
22:03:19|20735.
22:03:19|20735.
22:03:20|20733.98
22:03:21|20733.98
22:03:22|20739.11
22:03:24|20739.11
22:03:25|20739.11
22:03:26|20739.11
22:03:28|20739.11
22:03:28|20739.11
22:03:30|20739.11
22:03:30|20739.11
22:03:32|20739.11
22:03:33|20729.17
22:03:33|20736.34
22:03:34|20736.34
22:03:36|20736.34
22:03:38|20736.34
22:03:38|20736.34
22:03:39|20736.34
22:03:41|20724.86
22:03:42|20724.86
22:03:43|20724.86
22:03:44|20724.86
22:03:45|20724.86
22:03:46|20724.86
22:03:47|20732.26
22:03:48|20732.26
22:03:49|20731.97
22:03:50|20731.97
22:03:51|20731.97
22:03:52|20731.97
22:03:53|20723.02
22:03:54|20729.21
22:03:55|20729.21
22:03:56|20729.21
22:03:57|20729.21
22:03:59|20733.09
22:03:59|20733.09
22:04:00|20733.09
22:04:01|20725.21
22:04:03|20725.21
22:04:03|20729.4
22:04:05|20729.4
22:04:05|20725.21
22:04:06|20725.21
22:04:08|20725.21
22:04:09|20725.21
22:04:10|20725.21
22:04:11|20725.21
22:04:12|20725.21
22:04:14|20725.21
22:04:15|20727.56
22:04:16|20727.56
22:04:17|20727.56
22:04:18|20734.33
22:04:19|20734.33
22:04:20|20734.33
22:04:21|20734.33
22:04:22|20734.33
22:04:23|20734.33
22:04:24|20734.33
22:04:25|20734.33
22:04:27|20728.
22:04:27|20726.09
22:04:29|20725.
22:04:31|20725.
22:04:32|20725.
22:04:34|20725.
22:04:35|20724.
22:04:36|20717.72
22:04:36|20717.72
22:04:38|20717.72
22:04:38|20725.7
22:04:39|20725.7
22:04:40|20725.7
22:04:42|20725.7
22:04:42|20725.7
22:04:44|20717.73
22:04:44|20717.73
22:04:46|20717.73
22:04:47|20725.7
22:04:48|20715.79
22:04:48|20715.79
22:04:50|20715.79
22:04:50|20715.79
22:04:52|20715.79
22:04:52|20724.66
22:04:53|20724.66
22:04:54|20716.23
22:04:55|20716.23
22:04:57|20716.23
22:04:57|20716.23
22:04:58|20716.23
22:05:00|20716.23
22:05:02|20716.23
22:05:02|20716.23
22:05:03|20716.23
22:05:04|20730.23
22:05:05|20730.23
22:05:06|20724.09
22:05:07|20724.09
22:05:08|20724.09
22:05:09|20715.75
22:05:10|20715.75
22:05:12|20716.81
22:05:14|20710.66
22:05:15|20724.79
22:05:16|20724.79
22:05:17|20727.73
22:05:18|20727.73
22:05:19|20727.73
22:05:20|20727.73
22:05:21|20727.73
22:05:22|20727.73
22:05:23|20727.73
22:05:24|20727.73
22:05:25|20719.37
22:05:26|20719.37
22:05:28|20719.37
22:05:28|20719.37
22:05:29|20719.37
22:05:31|20720.28
22:05:32|20720.28
22:05:33|20720.28
22:05:34|20720.28
22:05:34|20720.28
22:05:35|20720.28
22:05:36|20720.28
22:05:37|20720.28
22:05:39|20719.53
22:05:40|20719.53
22:05:41|20719.53
22:05:42|20724.54
22:05:43|20724.54
22:05:44|20724.54
22:05:45|20716.7
22:05:46|20716.7
22:05:47|20716.7
22:05:48|20716.7
22:05:49|20716.7
22:05:50|20716.7
22:05:51|20724.49
22:05:52|20724.49
22:05:54|20724.66
22:05:55|20724.66
22:05:55|20724.66
22:05:57|20724.66
22:05:57|20724.66
22:05:59|20724.66
22:06:00|20724.66
22:06:01|20716.71
22:06:02|20716.71
22:06:03|20716.71
22:06:05|20720.47
22:06:05|20720.47
22:06:07|20720.47
22:06:08|20720.47
22:06:09|20723.52
22:06:11|20723.52
22:06:11|20723.52
22:06:14|20723.52
22:06:14|20729.44
22:06:15|20729.57
22:06:16|20727.45
22:06:17|20727.45
22:06:18|20731.02
22:06:19|20724.4
22:06:20|20724.4
22:06:21|20731.39
22:06:22|20731.39
22:06:23|20731.39
22:06:24|20731.39
22:06:25|20731.39
22:06:26|20728.25
22:06:27|20725.05
22:06:29|20725.03
22:06:31|20724.9
22:06:31|20724.9
22:06:32|20716.62
22:06:33|20721.68
22:06:34|20721.68
22:06:35|20721.68
22:06:36|20721.68
22:06:38|20721.68
22:06:38|20721.68
22:06:40|20721.68
22:06:41|20721.68
22:06:41|20719.83
22:06:42|20719.83
22:06:44|20719.83
22:06:46|20719.83
22:06:46|20719.83
22:06:47|20726.37
22:06:48|20726.37
22:06:49|20726.37
22:06:50|20725.05
22:06:51|20725.05
22:06:52|20727.66
22:06:53|20727.66
22:06:54|20727.66
22:06:55|20727.66
22:06:57|20727.66
22:06:58|20727.66
22:06:59|20727.66
22:07:00|20727.66
22:07:01|20727.66
22:07:03|20727.66
22:07:04|20727.66
22:07:05|20722.78
22:07:06|20722.78
22:07:07|20720.
22:07:08|20720.
22:07:09|20720.
22:07:10|20720.
22:07:11|20720.
22:07:12|20720.
22:07:13|20720.
22:07:14|20720.
22:07:15|20720.
22:07:16|20720.
22:07:17|20720.
22:07:18|20723.72
22:07:19|20723.72
22:07:20|20723.72
22:07:21|20720.96
22:07:22|20720.7
22:07:23|20720.7
22:07:24|20720.7
22:07:25|20720.7
22:07:26|20720.7
22:07:27|20720.7
22:07:28|20720.
22:07:30|20720.
22:07:31|20720.
22:07:32|20720.
22:07:33|20718.18
22:07:34|20718.76
22:07:36|20720.01
22:07:37|20719.78
22:07:38|20719.78
22:07:38|20718.76
22:07:39|20718.76
22:07:41|20718.76
22:07:42|20718.76
22:07:43|20721.98
22:07:43|20725.48
22:07:44|20725.48
22:07:46|20725.48
22:07:47|20722.33
22:07:48|20722.33
22:07:48|20722.33
22:07:49|20722.33
22:07:51|20722.33
22:07:52|20725.23
22:07:53|20725.23
22:07:54|20725.23
22:07:55|20725.23
22:07:56|20725.23
22:07:58|20725.23
22:07:59|20725.23
22:07:59|20723.8
22:08:00|20723.8
22:08:02|20723.66
22:08:03|20723.66
22:08:04|20723.66
22:08:04|20720.02
22:08:06|20720.02
22:08:07|20720.02
22:08:08|20720.02
22:08:09|20720.02
22:08:10|20720.02
22:08:11|20720.02
22:08:12|20718.35
22:08:13|20718.35
22:08:14|20718.63
22:08:15|20718.63
22:08:16|20718.63
22:08:17|20718.63
22:08:19|20718.63
22:08:20|20718.63
22:08:20|20718.63
22:08:21|20718.63
22:08:23|20718.28
22:08:23|20718.28
22:08:25|20718.28
22:08:26|20719.46
22:08:27|20719.46
22:08:28|20719.46
22:08:30|20719.69
22:08:31|20719.69
22:08:32|20719.69
22:08:33|20718.92
22:08:34|20718.92
22:08:35|20718.92
22:08:37|20718.92
22:08:37|20718.92
22:08:39|20718.92
22:08:40|20718.92
22:08:41|20723.85
22:08:42|20722.09
22:08:43|20727.31
22:08:44|20727.31
22:08:45|20727.31
22:08:46|20727.31
22:08:47|20727.31
22:08:48|20727.31
22:08:49|20727.31
22:08:50|20727.31
22:08:52|20727.31
22:08:53|20730.8
22:08:53|20730.8
22:08:54|20734.69
22:08:55|20733.15
22:08:56|20733.15
22:08:57|20733.15
22:08:58|20733.15
22:08:59|20733.15
22:09:00|20733.15
22:09:02|20733.15
22:09:03|20733.15
22:09:04|20733.15
22:09:06|20733.15
22:09:06|20733.15
22:09:07|20733.15
22:09:09|20736.66
22:09:11|20736.66
22:09:12|20736.66
22:09:13|20736.66
22:09:14|20736.66
22:09:14|20736.19
22:09:16|20736.19
22:09:18|20736.19
22:09:18|20733.19
22:09:19|20733.19
22:09:20|20733.19
22:09:21|20728.98
22:09:22|20729.78
22:09:23|20729.78
22:09:24|20729.78
22:09:25|20729.78
22:09:26|20729.78
22:09:27|20728.32
22:09:29|20728.19
22:09:30|20728.19
22:09:31|20728.19
22:09:32|20728.19
22:09:33|20728.19
22:09:34|20730.7
22:09:35|20730.7
22:09:36|20735.04
22:09:37|20735.04
22:09:38|20735.04
22:09:39|20735.04
22:09:40|20735.04
22:09:41|20735.04
22:09:42|20731.03
22:09:43|20731.03
22:09:45|20731.03
22:09:46|20731.03
22:09:47|20731.03
22:09:48|20731.03
22:09:49|20731.03
22:09:50|20731.03
22:09:51|20731.03
22:09:52|20731.68
22:09:54|20727.17
22:09:55|20727.17
22:09:55|20726.35
22:09:57|20726.35
22:09:57|20727.69
22:09:58|20729.24
22:09:59|20729.24
22:10:00|20729.24
22:10:01|20733.02
22:10:03|20730.53
22:10:04|20730.53
22:10:06|20730.53
22:10:06|20730.53
22:10:07|20730.53
22:10:09|20730.8
22:10:10|20730.8
22:10:10|20730.8
22:10:12|20726.56
22:10:12|20726.56
22:10:13|20726.56
22:10:15|20726.56
22:10:15|20726.56
22:10:16|20726.56
22:10:18|20726.56
22:10:19|20726.56
22:10:20|20726.56
22:10:22|20726.56
22:10:22|20726.56
22:10:24|20726.56
22:10:25|20726.56
22:10:26|20726.56
22:10:26|20736.
22:10:28|20736.
22:10:30|20730.
22:10:31|20730.
22:10:32|20730.
22:10:33|20730.
22:10:35|20730.
22:10:36|20730.
22:10:38|20730.
22:10:38|20730.
22:10:40|20730.
22:10:40|20730.
22:10:41|20730.
22:10:43|20730.
22:10:44|20732.61
22:10:45|20732.61
22:10:46|20732.61
22:10:47|20732.61
22:10:48|20732.61
22:10:49|20732.61
22:10:50|20732.61
22:10:51|20733.53
22:10:52|20733.57
22:10:53|20733.57
22:10:54|20733.57
22:10:55|20733.57
22:10:56|20733.57
22:10:57|20733.57
22:10:58|20733.57
22:10:59|20736.33
22:11:01|20736.33
22:11:01|20741.
22:11:03|20736.78
22:11:03|20736.78
22:11:05|20736.78
22:11:06|20736.78
22:11:07|20736.78
22:11:08|20734.85
22:11:10|20734.85
22:11:11|20734.85
22:11:12|20731.67
22:11:12|20731.67
22:11:14|20728.63
22:11:15|20732.63
22:11:17|20732.63
22:11:17|20732.63
22:11:18|20732.63
22:11:19|20732.63
22:11:20|20732.63
22:11:21|20732.22
22:11:22|20732.22
22:11:23|20732.22
22:11:24|20732.22
22:11:25|20732.22
22:11:26|20732.22
22:11:27|20731.89
22:11:28|20736.12
22:11:29|20736.35
22:11:30|20738.76
22:11:31|20738.76
22:11:32|20738.76
22:11:34|20738.76
22:11:35|20736.76
22:11:36|20736.76
22:11:38|20736.76
22:11:38|20736.43
22:11:40|20736.43
22:11:41|20736.43
22:11:41|20736.43
22:11:43|20736.43
22:11:43|20736.43
22:11:46|20736.43
22:11:46|20736.43
22:11:47|20736.43
22:11:48|20736.43
22:11:49|20736.43
22:11:50|20736.43
22:11:51|20736.43
22:11:52|20736.43
22:11:53|20735.77
22:11:54|20735.77
22:11:55|20735.77
22:11:57|20732.05
22:11:57|20732.05
22:11:58|20731.93
22:12:00|20731.93
22:12:01|20731.93
22:12:02|20733.65
22:12:03|20733.65
22:12:04|20733.65
22:12:05|20733.65
22:12:06|20728.52
22:12:07|20727.29
22:12:08|20727.29
22:12:09|20723.52
22:12:10|20723.52
22:12:12|20726.9
22:12:13|20726.31
22:12:14|20725.96
22:12:14|20725.9
22:12:16|20725.9
22:12:16|20725.9
22:12:18|20725.9
22:12:18|20725.68
22:12:20|20725.68
22:12:20|20726.47
22:12:21|20729.89
22:12:22|20728.12
22:12:23|20727.46
22:12:25|20730.4
22:12:25|20732.29
22:12:27|20732.29
22:12:27|20732.29
22:12:29|20732.29
22:12:29|20732.29
22:12:30|20732.29
22:12:31|20729.03
22:12:32|20729.03
22:12:34|20729.03
22:12:34|20729.03
22:12:36|20729.33
22:12:37|20729.68
22:12:38|20724.87
22:12:39|20724.87
22:12:40|20724.87
22:12:41|20729.34
22:12:42|20729.34
22:12:43|20729.34
22:12:44|20729.34
22:12:45|20729.34
22:12:46|20729.34
22:12:47|20727.07
22:12:48|20728.3
22:12:50|20728.69
22:12:51|20726.26
22:12:52|20726.26
22:12:53|20726.26
22:12:54|20726.26
22:12:55|20726.26
22:12:56|20726.26
22:12:57|20726.26
22:12:58|20726.26
22:12:59|20726.26
22:13:00|20726.26
22:13:01|20726.26
22:13:02|20726.26
22:13:03|20726.11
22:13:05|20724.91
22:13:06|20720.04
22:13:07|20720.04
22:13:08|20720.05
22:13:10|20727.25
22:13:11|20723.65
22:13:12|20723.9
22:13:12|20726.22
22:13:14|20717.91
22:13:14|20718.53
22:13:15|20718.53
22:13:16|20718.53
22:13:17|20718.53
22:13:18|20718.53
22:13:19|20718.53
22:13:21|20718.53
22:13:21|20718.53
22:13:23|20718.53
22:13:24|20718.53
22:13:24|20718.53
22:13:25|20718.53
22:13:27|20718.53
22:13:27|20723.03
22:13:28|20723.66
22:13:29|20723.66
22:13:30|20723.66
22:13:32|20723.66
22:13:32|20723.66
22:13:33|20723.66
22:13:34|20715.
22:13:36|20715.
22:13:36|20715.
22:13:38|20715.
22:13:40|20715.
22:13:40|20715.
22:13:42|20715.
22:13:43|20718.41
22:13:44|20718.41
22:13:45|20718.41
22:13:46|20718.41
22:13:47|20718.41
22:13:48|20718.41
22:13:49|20718.41
22:13:50|20718.41
22:13:50|20718.41
22:13:51|20718.41
22:13:52|20718.41
22:13:53|20718.41
22:13:55|20718.41
22:13:56|20718.41
22:13:57|20720.68
22:13:58|20720.68
22:13:59|20717.73
22:14:00|20717.73
22:14:01|20717.73
22:14:02|20717.73
22:14:03|20717.73
22:14:05|20717.73
22:14:05|20717.73
22:14:07|20720.49
22:14:08|20723.59
22:14:09|20724.16
22:14:11|20720.36
22:14:12|20720.36
22:14:13|20720.36
22:14:15|20720.36
22:14:16|20720.36
22:14:16|20720.36
22:14:19|20720.36
22:14:19|20719.64
22:14:20|20719.64
22:14:21|20722.46
22:14:22|20722.46
22:14:23|20714.6
22:14:24|20714.6
22:14:25|20714.6
22:14:26|20714.6
22:14:27|20714.6
22:14:28|20714.6
22:14:30|20714.6
22:14:31|20714.26
22:14:31|20717.41
22:14:33|20717.41
22:14:34|20717.41
22:14:35|20718.68
22:14:37|20718.68
22:14:38|20718.68
22:14:39|20718.68
22:14:39|20718.68
22:14:41|20718.68
22:14:41|20718.68
22:14:43|20718.68
22:14:45|20718.46
22:14:45|20718.46
22:14:47|20718.46
22:14:47|20716.67
22:14:48|20716.67
22:14:50|20718.44
22:14:52|20718.44
22:14:52|20718.44
22:14:53|20718.44
22:14:55|20718.44
22:14:56|20718.44
22:14:57|20718.44
22:14:57|20718.44
22:14:58|20718.44
22:15:00|20718.44
22:15:00|20718.24
22:15:02|20718.24
22:15:02|20718.24
22:15:03|20720.22
22:15:05|20721.39
22:15:05|20721.39
22:15:07|20722.
22:15:08|20722.
22:15:09|20722.
22:15:10|20722.
22:15:11|20722.
22:15:12|20722.
22:15:13|20722.
22:15:15|20722.
22:15:16|20722.
22:15:17|20722.
22:15:17|20722.
22:15:18|20722.
22:15:20|20725.44
22:15:20|20725.44
22:15:22|20725.44
22:15:23|20725.44
22:15:24|20725.44
22:15:25|20725.44
22:15:26|20725.44
22:15:27|20725.53
22:15:28|20725.53
22:15:29|20725.53
22:15:30|20725.53
22:15:31|20718.61
22:15:32|20718.61
22:15:33|20718.61
22:15:34|20718.61
22:15:35|20718.61
22:15:36|20715.62
22:15:37|20715.62
22:15:38|20715.62
22:15:39|20715.62
22:15:41|20715.62
22:15:42|20715.62
22:15:42|20715.62
22:15:44|20715.62
22:15:45|20715.62
22:15:47|20715.62
22:15:48|20715.62
22:15:48|20716.95
22:15:49|20716.95
22:15:50|20716.95
22:15:52|20716.95
22:15:53|20716.95
22:15:54|20716.95
22:15:54|20716.95
22:15:55|20713.57
22:15:57|20713.57
22:15:57|20715.08
22:15:58|20711.49
22:15:59|20711.49
22:16:01|20715.54
22:16:02|20714.74
22:16:03|20714.09
22:16:04|20714.09
22:16:05|20714.09
22:16:06|20713.57
22:16:07|20709.51
22:16:08|20713.59
22:16:09|20713.15
22:16:10|20713.15
22:16:11|20713.15
22:16:12|20713.15
22:16:13|20708.58
22:16:14|20711.73
22:16:15|20712.94
22:16:16|20717.78
22:16:17|20716.48
22:16:18|20717.78
22:16:19|20717.78
22:16:20|20717.78
22:16:21|20717.78
22:16:22|20715.74
22:16:23|20711.68
22:16:25|20717.35
22:16:25|20717.35
22:16:26|20718.21
22:16:28|20718.21
22:16:28|20718.21
22:16:30|20718.21
22:16:30|20718.21
22:16:31|20718.21
22:16:32|20716.18
22:16:33|20716.18
22:16:34|20716.18
22:16:36|20716.18
22:16:37|20715.72
22:16:37|20715.72
22:16:38|20715.75
22:16:40|20715.75
22:16:41|20715.76
22:16:42|20715.76
22:16:43|20715.76
22:16:44|20715.76
22:16:45|20715.76
22:16:46|20715.76
22:16:47|20715.76
22:16:48|20715.76
22:16:49|20715.98
22:16:50|20715.98
22:16:51|20716.06
22:16:52|20716.06
22:16:54|20716.06
22:16:55|20716.06
22:16:55|20716.06
22:16:57|20716.06
22:16:58|20715.46
22:16:59|20715.39
22:16:59|20715.14
22:17:00|20715.05
22:17:02|20715.05
22:17:03|20715.05
22:17:04|20715.12
22:17:05|20715.12
22:17:07|20715.12
22:17:08|20715.12
22:17:09|20715.12
22:17:10|20716.06
22:17:11|20716.62
22:17:12|20716.62
22:17:13|20718.85
22:17:14|20718.85
22:17:15|20718.85
22:17:16|20718.86
22:17:17|20718.86
22:17:18|20718.86
22:17:19|20718.86
22:17:20|20718.86
22:17:21|20718.86
22:17:22|20718.86
22:17:23|20718.86
22:17:24|20718.86
22:17:25|20718.86
22:17:26|20718.86
22:17:28|20720.38
22:17:29|20720.38
22:17:30|20721.48
22:17:30|20720.83
22:17:33|20715.8
22:17:34|20716.67
22:17:35|20716.67
22:17:36|20716.8
22:17:37|20716.8
22:17:38|20716.8
22:17:39|20716.8
22:17:40|20716.8
22:17:41|20716.8
22:17:42|20716.8
22:17:44|20716.93
22:17:44|20716.93
22:17:45|20716.93
22:17:47|20716.93
22:17:48|20716.93
22:17:49|20716.93
22:17:50|20716.93
22:17:51|20716.93
22:17:52|20716.
22:17:53|20716.
22:17:54|20716.
22:17:55|20716.
22:17:56|20716.
22:17:57|20716.
22:17:58|20716.71
22:17:59|20716.71
22:18:00|20716.71
22:18:01|20716.71
22:18:03|20716.71
22:18:04|20716.71
22:18:06|20719.78
22:18:07|20719.78
22:18:08|20723.92
22:18:09|20723.92
22:18:10|20723.92
22:18:11|20726.33
22:18:12|20726.33
22:18:14|20726.33
22:18:14|20726.33
22:18:16|20726.33
22:18:17|20718.64
22:18:18|20718.64
22:18:19|20723.07
22:18:20|20724.11
22:18:21|20724.11
22:18:22|20720.48
22:18:23|20720.48
22:18:24|20720.48
22:18:26|20719.97
22:18:26|20719.97
22:18:27|20719.97
22:18:28|20719.97
22:18:29|20719.97
22:18:30|20719.97
22:18:32|20719.97
22:18:32|20719.97
22:18:34|20719.97
22:18:34|20719.97
22:18:35|20719.97
22:18:36|20719.97
22:18:38|20716.97
22:18:39|20716.97
22:18:40|20716.97
22:18:41|20715.75
22:18:42|20715.75
22:18:43|20715.75
22:18:45|20715.75
22:18:46|20715.75
22:18:47|20715.75
22:18:48|20715.75
22:18:49|20715.75
22:18:51|20715.75
22:18:52|20715.75
22:18:52|20715.75
22:18:54|20713.38
22:18:54|20713.38
22:18:55|20713.38
22:18:56|20712.36
22:18:57|20712.36
22:18:59|20712.36
22:19:00|20712.36
22:19:01|20712.36
22:19:02|20712.36
22:19:03|20712.36
22:19:04|20715.75
22:19:05|20715.75
22:19:06|20715.75
22:19:07|20715.75
22:19:08|20709.18
22:19:09|20709.18
22:19:10|20712.
22:19:11|20712.
22:19:12|20712.
22:19:13|20712.
22:19:14|20712.48
22:19:15|20713.39
22:19:17|20713.39
22:19:17|20713.39
22:19:18|20713.39
22:19:20|20714.04
22:19:21|20714.04
22:19:21|20714.04
22:19:22|20714.04
22:19:23|20714.04
22:19:24|20714.04
22:19:26|20714.04
22:19:27|20714.04
22:19:28|20714.04
22:19:28|20710.72
22:19:30|20710.72
22:19:30|20710.72
22:19:32|20710.72
22:19:33|20710.72
22:19:34|20710.72
22:19:35|20710.49
22:19:36|20710.49
22:19:37|20710.49
22:19:38|20710.49
22:19:39|20710.49
22:19:40|20714.4
22:19:41|20713.51
22:19:42|20713.51
22:19:43|20713.51
22:19:45|20713.51
22:19:46|20713.51
22:19:47|20713.51
22:19:49|20713.51
22:19:50|20713.51
22:19:51|20713.51
22:19:52|20713.51
22:19:54|20713.51
22:19:54|20713.38
22:19:55|20709.83
22:19:56|20709.83
22:19:58|20709.83
22:19:59|20709.83
22:20:00|20709.97
22:20:01|20716.14
22:20:02|20716.79
22:20:04|20714.98
22:20:04|20717.85
22:20:05|20717.85
22:20:06|20717.85
22:20:08|20717.85
22:20:09|20717.85
22:20:10|20717.85
22:20:12|20717.85
22:20:12|20717.85
22:20:14|20717.85
22:20:14|20717.85
22:20:15|20717.85
22:20:16|20717.85
22:20:18|20717.85
22:20:19|20717.85
22:20:20|20717.85
22:20:22|20717.85
22:20:22|20717.85
22:20:23|20717.85
22:20:24|20717.85
22:20:26|20717.85
22:20:27|20717.85
22:20:28|20717.85
22:20:30|20716.29
22:20:32|20716.29
22:20:33|20716.29
22:20:34|20716.29
22:20:35|20716.29
22:20:36|20716.29
22:20:36|20715.85
22:20:38|20715.85
22:20:39|20717.59
22:20:40|20717.59
22:20:41|20717.59
22:20:42|20721.15
22:20:43|20719.32
22:20:45|20719.32
22:20:46|20718.67
22:20:47|20718.67
22:20:47|20718.67
22:20:50|20716.67
22:20:50|20716.67
22:20:51|20716.67
22:20:52|20716.67
22:20:53|20716.67
22:20:54|20716.67
22:20:55|20716.67
22:20:56|20716.67
22:20:57|20716.67
22:20:58|20716.67
22:20:59|20716.67
22:21:00|20716.8
22:21:01|20716.8
22:21:02|20716.8
22:21:03|20716.8
22:21:04|20721.63
22:21:06|20721.63
22:21:06|20716.96
22:21:07|20716.96
22:21:08|20723.97
22:21:09|20724.38
22:21:10|20724.38
22:21:11|20724.38
22:21:13|20724.2
22:21:14|20724.67
22:21:15|20724.67
22:21:16|20724.67
22:21:17|20725.05
22:21:18|20725.05
22:21:19|20725.05
22:21:21|20725.51
22:21:22|20726.33
22:21:22|20726.33
22:21:23|20726.33
22:21:24|20726.33
22:21:25|20726.33
22:21:26|20726.33
22:21:28|20726.33
22:21:28|20726.33
22:21:29|20726.33
22:21:30|20726.33
22:21:32|20726.33
22:21:33|20726.33
22:21:34|20726.33
22:21:35|20726.33
22:21:36|20727.
22:21:37|20727.
22:21:38|20727.
22:21:39|20727.
22:21:40|20727.
22:21:41|20727.
22:21:42|20723.18
22:21:44|20727.19
22:21:45|20727.19
22:21:46|20727.19
22:21:47|20728.
22:21:48|20728.
22:21:49|20728.
22:21:50|20728.
22:21:51|20728.
22:21:52|20728.4
22:21:53|20728.4
22:21:54|20728.32
22:21:55|20728.32
22:21:57|20728.19
22:21:58|20727.8
22:21:59|20727.8
22:22:01|20727.67
22:22:02|20725.36
22:22:03|20725.14
22:22:04|20725.14
22:22:06|20725.14
22:22:06|20725.14
22:22:07|20727.71
22:22:09|20727.71
22:22:10|20727.71
22:22:12|20730.91
22:22:12|20730.91
22:22:14|20727.82
22:22:15|20727.82
22:22:16|20727.82
22:22:17|20727.82
22:22:19|20727.82
22:22:19|20727.82
22:22:20|20727.82
22:22:22|20727.82
22:22:23|20735.
22:22:23|20735.
22:22:25|20737.21
22:22:26|20735.84
22:22:27|20735.84
22:22:28|20735.84
22:22:29|20735.84
22:22:30|20735.84
22:22:31|20735.84
22:22:32|20735.84
22:22:32|20735.84
22:22:35|20735.45
22:22:36|20735.45
22:22:36|20735.45
22:22:37|20735.45
22:22:38|20735.45
22:22:39|20735.45
22:22:41|20735.45
22:22:42|20735.45
22:22:43|20735.45
22:22:44|20735.45
22:22:45|20735.45
22:22:46|20735.45
22:22:48|20735.45
22:22:48|20735.45
22:22:50|20735.45
22:22:52|20735.45
22:22:52|20740.
22:22:54|20732.36
22:22:54|20733.68
22:22:55|20733.68
22:22:57|20733.68
22:22:58|20731.56
22:22:59|20729.15
22:23:00|20736.63
22:23:01|20736.63
22:23:03|20736.63
22:23:03|20726.98
22:23:05|20726.98
22:23:06|20726.98
22:23:08|20726.98
22:23:09|20726.98
22:23:09|20726.98
22:23:10|20726.98
22:23:11|20726.98
22:23:13|20726.98
22:23:14|20726.98
22:23:15|20726.98
22:23:16|20731.52
22:23:17|20731.52
22:23:18|20731.52
22:23:19|20731.52
22:23:20|20731.52
22:23:21|20731.52
22:23:22|20731.52
22:23:23|20731.52
22:23:24|20731.52
22:23:25|20731.52
22:23:26|20731.52
22:23:27|20731.52
22:23:28|20726.98
22:23:29|20726.98
22:23:30|20730.35
22:23:31|20730.35
22:23:32|20730.35
22:23:33|20730.48
22:23:34|20730.48
22:23:35|20730.48
22:23:36|20730.48
22:23:37|20730.48
22:23:38|20730.48
22:23:39|20730.48
22:23:40|20730.48
22:23:41|20728.22
22:23:42|20728.22
22:23:44|20731.54
22:23:44|20732.58
22:23:45|20737.68
22:23:46|20738.09
22:23:48|20738.35
22:23:49|20738.48
22:23:49|20738.47
22:23:50|20738.48
22:23:51|20738.65
22:23:52|20738.78
22:23:54|20738.78
22:23:54|20735.28
22:23:56|20735.28
22:23:56|20737.26
22:23:58|20738.09
22:23:59|20738.33
22:24:00|20738.33
22:24:02|20738.33
22:24:02|20738.33
22:24:03|20735.47
22:24:05|20735.47
22:24:07|20735.47
22:24:07|20735.47
22:24:09|20738.46
22:24:09|20738.46
22:24:10|20738.46
22:24:11|20738.52
22:24:12|20735.73
22:24:14|20733.96
22:24:15|20733.96
22:24:16|20733.96
22:24:17|20733.96
22:24:18|20734.7
22:24:19|20735.41
22:24:20|20735.41
22:24:21|20735.41
22:24:22|20735.41
22:24:23|20735.41
22:24:24|20735.41
22:24:25|20731.
22:24:26|20731.
22:24:27|20731.
22:24:28|20731.
22:24:29|20731.
22:24:30|20731.15
22:24:31|20731.15
22:24:32|20731.15
22:24:33|20731.15
22:24:34|20731.15
22:24:35|20731.15
22:24:36|20731.15
22:24:37|20731.15
22:24:38|20729.
22:24:39|20730.31
22:24:40|20730.31
22:24:41|20730.31
22:24:42|20730.31
22:24:43|20731.76
22:24:45|20731.76
22:24:46|20731.76
22:24:47|20726.35
22:24:48|20726.35
22:24:49|20728.15
22:24:50|20723.44
22:24:51|20723.44
22:24:53|20723.44
22:24:53|20723.44
22:24:55|20728.07
22:24:56|20728.24
22:24:57|20728.24
22:24:58|20728.24
22:24:59|20728.24
22:25:00|20728.25
22:25:01|20728.12
22:25:02|20724.58
22:25:03|20724.58
22:25:04|20724.58
22:25:05|20730.87
22:25:07|20731.14
22:25:07|20731.14
22:25:08|20731.14
22:25:10|20731.14
22:25:10|20730.99
22:25:12|20730.99
22:25:13|20730.99
22:25:14|20731.12
22:25:15|20731.12
22:25:16|20731.12
22:25:17|20725.04
22:25:18|20731.53
22:25:19|20732.84
22:25:20|20732.84
22:25:21|20732.84
22:25:22|20733.53
22:25:24|20733.53
22:25:24|20733.53
22:25:26|20733.53
22:25:27|20736.31
22:25:29|20736.33
22:25:30|20736.33
22:25:31|20733.27
22:25:32|20733.27
22:25:32|20730.84
22:25:34|20730.84
22:25:35|20730.84
22:25:36|20730.84
22:25:37|20730.84
22:25:38|20730.84
22:25:38|20730.84
22:25:39|20730.84
22:25:41|20730.84
22:25:42|20730.84
22:25:43|20730.84
22:25:44|20730.84
22:25:45|20730.84
22:25:46|20725.51
22:25:47|20727.84
22:25:48|20725.74
22:25:50|20728.33
22:25:50|20725.
22:25:52|20724.58
22:25:53|20724.64
22:25:54|20724.64
22:25:56|20724.64
22:25:57|20720.84
22:25:57|20725.
22:26:00|20725.
22:26:00|20725.
22:26:02|20725.
22:26:03|20725.
22:26:04|20725.
22:26:05|20725.
22:26:05|20725.
22:26:07|20725.94
22:26:09|20725.94
22:26:09|20725.94
22:26:10|20727.36
22:26:11|20724.87
22:26:12|20724.87
22:26:13|20723.83
22:26:14|20723.83
22:26:16|20723.83
22:26:17|20723.83
22:26:18|20723.83
22:26:19|20725.56
22:26:20|20725.56
22:26:21|20725.56
22:26:22|20720.83
22:26:23|20720.
22:26:23|20720.
22:26:25|20720.
22:26:26|20720.
22:26:27|20720.
22:26:28|20720.
22:26:29|20720.
22:26:30|20720.
22:26:31|20720.
22:26:31|20719.58
22:26:32|20722.38
22:26:34|20723.62
22:26:36|20719.63
22:26:36|20717.14
22:26:37|20715.49
22:26:38|20715.38
22:26:40|20714.
22:26:40|20714.
22:26:42|20714.
22:26:43|20715.76
22:26:43|20717.43
22:26:44|20717.43
22:26:45|20717.43
22:26:46|20717.43
22:26:48|20713.11
22:26:48|20713.11
22:26:49|20713.11
22:26:50|20713.11
22:26:52|20713.11
22:26:52|20713.11
22:26:53|20715.07
22:26:55|20715.13
22:26:57|20715.13
22:26:58|20711.85
22:26:59|20714.28
22:27:00|20714.43
22:27:01|20714.6
22:27:02|20714.6
22:27:03|20714.6
22:27:04|20714.6
22:27:05|20714.6
22:27:06|20712.61
22:27:08|20712.43
22:27:08|20712.43
22:27:09|20711.57
22:27:12|20711.57
22:27:12|20711.57
22:27:13|20711.57
22:27:14|20711.57
22:27:15|20712.01
22:27:16|20715.33
22:27:18|20715.94
22:27:19|20718.31
22:27:21|20718.31
22:27:21|20718.31
22:27:23|20718.31
22:27:23|20722.24
22:27:25|20722.63
22:27:26|20725.32
22:27:27|20725.32
22:27:28|20720.42
22:27:29|20720.42
22:27:30|20720.42
22:27:31|20720.42
22:27:32|20720.42
22:27:33|20720.42
22:27:34|20723.59
22:27:35|20724.66
22:27:36|20719.82
22:27:37|20719.82
22:27:38|20714.12
22:27:40|20714.12
22:27:40|20714.12
22:27:43|20721.31
22:27:43|20721.62
22:27:45|20724.15
22:27:45|20719.11
22:27:47|20719.11
22:27:47|20719.11
22:27:49|20719.88
22:27:51|20723.28
22:27:52|20723.28
22:27:54|20720.19
22:27:54|20720.19
22:27:55|20723.21
22:27:56|20723.21
22:27:58|20723.21
22:27:59|20723.21
22:28:00|20723.21
22:28:02|20723.21
22:28:02|20723.21
22:28:03|20723.21
22:28:04|20723.21
22:28:05|20723.21
22:28:07|20723.21
22:28:09|20723.21
22:28:10|20723.21
22:28:10|20723.21
22:28:11|20723.21
22:28:12|20723.21
22:28:14|20723.21
22:28:14|20723.21
22:28:16|20723.21
22:28:18|20723.21
22:28:18|20723.21
22:28:19|20723.21
22:28:21|20723.21
22:28:21|20723.21
22:28:22|20723.21
22:28:23|20723.81
22:28:24|20723.81
22:28:25|20723.81
22:28:26|20723.81
22:28:28|20723.81
22:28:29|20723.81
22:28:30|20723.81
22:28:30|20723.81
22:28:31|20723.81
22:28:33|20723.81
22:28:33|20723.81
22:28:35|20722.75
22:28:37|20722.75
22:28:37|20722.75
22:28:39|20722.75
22:28:40|20722.75
22:28:41|20722.75
22:28:41|20722.75
22:28:42|20722.75
22:28:43|20722.75
22:28:45|20722.64
22:28:45|20722.64
22:28:47|20722.64
22:28:49|20722.64
22:28:49|20722.64
22:28:51|20722.64
22:28:52|20722.64
22:28:53|20722.64
22:28:54|20722.64
22:28:56|20715.56
22:28:58|20715.56
22:28:58|20715.56
22:28:59|20715.56
22:29:00|20721.22
22:29:01|20721.22
22:29:02|20721.22
22:29:03|20721.22
22:29:04|20721.22
22:29:05|20719.16
22:29:06|20719.16
22:29:08|20718.64
22:29:09|20719.93
22:29:10|20719.93
22:29:10|20719.93
22:29:12|20719.93
22:29:13|20719.93
22:29:13|20719.51
22:29:15|20719.51
22:29:16|20719.51
22:29:18|20719.51
22:29:18|20719.51
22:29:19|20717.04
22:29:20|20717.04
22:29:22|20717.04
22:29:22|20717.04
22:29:23|20717.04
22:29:24|20717.04
22:29:26|20717.04
22:29:26|20717.04
22:29:27|20717.04
22:29:29|20717.04
22:29:29|20714.53
22:29:30|20714.53
22:29:31|20714.53
22:29:32|20714.53
22:29:33|20714.53
22:29:34|20714.53
22:29:35|20714.53
22:29:36|20717.93
22:29:37|20717.93
22:29:38|20717.93
22:29:40|20717.93
22:29:40|20717.93
22:29:42|20715.57
22:29:43|20715.57
22:29:45|20715.57
22:29:46|20715.57
22:29:47|20715.57
22:29:48|20715.57
22:29:49|20715.57
22:29:50|20715.57
22:29:51|20715.57
22:29:52|20715.57
22:29:53|20715.57
22:29:54|20715.57
22:29:55|20715.57
22:29:56|20715.57
22:29:57|20715.57
22:29:58|20715.57
22:29:59|20716.29
22:30:00|20716.29
22:30:01|20716.29
22:30:02|20716.29
22:30:03|20716.29
22:30:04|20721.39
22:30:05|20716.56
22:30:06|20716.56
22:30:07|20716.56
22:30:08|20716.56
22:30:10|20716.56
22:30:11|20716.56
22:30:13|20716.56
22:30:13|20716.56
22:30:14|20716.56
22:30:16|20716.56
22:30:16|20716.09
22:30:17|20716.09
22:30:18|20716.09
22:30:19|20721.26
22:30:21|20722.43
22:30:21|20725.07
22:30:22|20725.07
22:30:23|20725.07
22:30:24|20722.86
22:30:25|20722.86
22:30:26|20717.12
22:30:27|20717.12
22:30:28|20717.12
22:30:29|20717.12
22:30:30|20717.12
22:30:31|20717.12
22:30:32|20717.12
22:30:33|20717.12
22:30:34|20717.12
22:30:35|20717.12
22:30:36|20717.12
22:30:37|20717.12
22:30:38|20723.49
22:30:39|20723.49
22:30:40|20724.95
22:30:41|20724.95
22:30:42|20726.02
22:30:43|20722.06
22:30:44|20718.91
22:30:45|20718.91
22:30:47|20718.91
22:30:47|20718.91
22:30:48|20717.34
22:30:49|20717.34
22:30:50|20717.34
22:30:52|20717.34
22:30:53|20717.34
22:30:54|20721.66
22:30:55|20721.66
22:30:56|20721.66
22:30:57|20723.91
22:30:58|20718.56
22:30:59|20718.56
22:31:00|20718.56
22:31:01|20718.56
22:31:02|20718.56
22:31:03|20718.56
22:31:03|20718.56
22:31:05|20724.17
22:31:06|20724.17
22:31:08|20724.17
22:31:08|20724.17
22:31:10|20724.95
22:31:10|20724.95
22:31:11|20724.95
22:31:12|20724.95
22:31:13|20724.95
22:31:14|20724.95
22:31:16|20724.95
22:31:16|20723.91
22:31:18|20718.23
22:31:19|20718.23
22:31:20|20718.23
22:31:21|20718.23
22:31:23|20718.23
22:31:23|20718.23
22:31:24|20722.3
22:31:25|20722.3
22:31:26|20722.3
22:31:27|20722.3
22:31:29|20722.3
22:31:30|20722.3
22:31:30|20722.3
22:31:31|20722.3
22:31:32|20722.3
22:31:34|20722.3
22:31:35|20721.5
22:31:36|20721.5
22:31:37|20721.5
22:31:38|20721.48
22:31:40|20721.48
22:31:40|20721.48
22:31:41|20721.48
22:31:42|20721.48
22:31:44|20718.26
22:31:45|20718.26
22:31:47|20718.27
22:31:48|20718.27
22:31:50|20718.27
22:31:51|20714.8
22:31:52|20714.8
22:31:54|20714.8
22:31:55|20717.72
22:31:56|20714.7
22:31:57|20714.7
22:31:58|20714.7
22:31:59|20714.7
22:32:00|20714.7
22:32:02|20714.7
22:32:02|20714.7
22:32:04|20714.7
22:32:05|20714.7
22:32:06|20714.7
22:32:08|20714.8
22:32:09|20714.8
22:32:11|20716.96
22:32:11|20716.96
22:32:12|20716.96
22:32:13|20716.96
22:32:14|20716.96
22:32:15|20716.96
22:32:16|20716.96
22:32:17|20716.96
22:32:18|20721.6
22:32:19|20721.6
22:32:20|20722.89
22:32:21|20722.89
22:32:22|20722.89
22:32:24|20722.89
22:32:24|20722.89
22:32:25|20722.89
22:32:26|20722.89
22:32:28|20722.89
22:32:28|20722.89
22:32:30|20722.89
22:32:31|20724.27
22:32:32|20724.27
22:32:33|20724.27
22:32:34|20724.27
22:32:35|20724.27
22:32:36|20724.27
22:32:37|20724.27
22:32:38|20724.27
22:32:39|20724.27
22:32:40|20724.27
22:32:41|20724.27
22:32:42|20724.27
22:32:43|20724.27
22:32:45|20724.27
22:32:45|20724.27
22:32:47|20724.27
22:32:48|20724.27
22:32:48|20724.27
22:32:50|20724.03
22:32:51|20724.03
22:32:53|20723.77
22:32:53|20723.77
22:32:55|20723.77
22:32:55|20723.77
22:32:56|20723.77
22:32:57|20723.77
22:32:59|20723.77
22:32:59|20723.77
22:33:01|20723.54
22:33:03|20723.54
22:33:05|20720.97
22:33:05|20725.98
22:33:06|20725.98
22:33:08|20725.98
22:33:09|20725.98
22:33:11|20724.03
22:33:11|20724.03
22:33:12|20724.03
22:33:13|20724.03
22:33:14|20724.03
22:33:15|20724.03
22:33:16|20724.03
22:33:17|20724.03
22:33:18|20724.03
22:33:19|20724.03
22:33:20|20724.03
22:33:21|20724.03
22:33:23|20724.03
22:33:24|20724.03
22:33:24|20724.03
22:33:25|20724.03
22:33:26|20724.03
22:33:28|20724.03
22:33:29|20724.03
22:33:30|20724.03
22:33:31|20724.03
22:33:32|20724.03
22:33:33|20724.03
22:33:34|20724.03
22:33:35|20726.96
22:33:36|20724.03
22:33:37|20724.03
22:33:38|20724.03
22:33:39|20724.03
22:33:41|20724.03
22:33:43|20720.08
22:33:43|20720.08
22:33:44|20720.08
22:33:46|20720.08
22:33:46|20720.08
22:33:47|20720.08
22:33:48|20720.08
22:33:49|20715.
22:33:50|20715.
22:33:51|20715.
22:33:53|20715.
22:33:54|20715.
22:33:56|20715.
22:33:57|20715.
22:33:57|20715.
22:33:58|20715.
22:33:59|20715.
22:34:00|20715.
22:34:01|20715.
22:34:02|20715.
22:34:04|20715.
22:34:05|20713.3
22:34:07|20713.3
22:34:07|20713.3
22:34:08|20713.3
22:34:09|20713.3
22:34:10|20713.3
22:34:11|20713.3
22:34:12|20713.3
22:34:13|20710.
22:34:14|20710.
22:34:16|20712.87
22:34:17|20715.45
22:34:17|20715.45
22:34:19|20715.45
22:34:19|20715.45
22:34:20|20714.35
22:34:22|20714.09
22:34:24|20714.09
22:34:25|20714.09
22:34:26|20714.09
22:34:27|20714.09
22:34:28|20714.09
22:34:29|20714.09
22:34:30|20714.09
22:34:31|20714.09
22:34:32|20714.09
22:34:33|20714.09
22:34:34|20714.09
22:34:35|20714.09
22:34:36|20722.19
22:34:37|20722.19
22:34:38|20722.19
22:34:39|20722.19
22:34:40|20722.19
22:34:41|20722.19
22:34:42|20722.19
22:34:43|20722.19
22:34:44|20723.64
22:34:45|20723.64
22:34:46|20723.64
22:34:47|20723.64
22:34:48|20723.64
22:34:50|20723.64
22:34:51|20723.64
22:34:52|20723.64
22:34:52|20723.64
22:34:54|20723.64
22:34:54|20723.64
22:34:55|20723.64
22:34:56|20723.9
22:34:57|20723.9
22:34:59|20723.9
22:35:00|20723.9
22:35:00|20723.9
22:35:02|20723.9
22:35:03|20723.9
22:35:04|20719.44
22:35:05|20719.44
22:35:07|20719.44
22:35:09|20723.94
22:35:10|20723.22
22:35:11|20718.73
22:35:12|20718.73
22:35:14|20718.73
22:35:15|20718.73
22:35:16|20718.73
22:35:17|20718.73
22:35:18|20718.73
22:35:19|20718.73
22:35:20|20718.73
22:35:21|20718.73
22:35:22|20718.73
22:35:23|20718.73
22:35:24|20718.73
22:35:25|20718.73
22:35:27|20718.73
22:35:28|20718.73
22:35:29|20718.73
22:35:29|20718.73
22:35:30|20718.73
22:35:32|20718.73
22:35:32|20718.73
22:35:33|20718.73
22:35:34|20722.11
22:35:36|20723.94
22:35:37|20723.94
22:35:38|20723.94
22:35:39|20723.94
22:35:40|20723.94
22:35:41|20723.94
22:35:42|20723.94
22:35:44|20731.7
22:35:44|20731.7
22:35:46|20731.7
22:35:47|20731.7
22:35:48|20731.7
22:35:49|20731.7
22:35:49|20731.7
22:35:51|20731.7
22:35:51|20731.83
22:35:52|20731.83
22:35:53|20731.61
22:35:56|20727.69
22:35:57|20727.69
22:35:58|20727.69
22:36:00|20727.69
22:36:01|20727.69
22:36:02|20727.69
22:36:03|20727.69
22:36:04|20728.31
22:36:05|20728.31
22:36:06|20728.31
22:36:07|20728.31
22:36:08|20728.31
22:36:09|20727.11
22:36:10|20727.11
22:36:11|20729.86
22:36:12|20729.86
22:36:13|20729.77
22:36:15|20729.76
22:36:15|20729.76
22:36:16|20729.76
22:36:18|20732.66
22:36:18|20732.66
22:36:19|20732.66
22:36:20|20732.66
22:36:21|20732.66
22:36:22|20732.66
22:36:23|20732.66
22:36:24|20732.66
22:36:25|20732.66
22:36:27|20732.66
22:36:29|20732.66
22:36:30|20729.44
22:36:31|20729.44
22:36:31|20729.44
22:36:33|20729.44
22:36:34|20729.44
22:36:36|20729.44
22:36:37|20728.93
22:36:37|20728.93
22:36:38|20728.93
22:36:39|20728.93
22:36:40|20728.93
22:36:41|20728.93
22:36:42|20728.93
22:36:43|20728.93
22:36:46|20728.93
22:36:46|20728.93
22:36:47|20728.93
22:36:48|20732.99
22:36:49|20732.99
22:36:50|20732.99
22:36:51|20732.99
22:36:52|20726.28
22:36:53|20726.28
22:36:54|20726.28
22:36:55|20726.28
22:36:57|20726.28
22:36:58|20726.28
22:36:59|20726.28
22:37:00|20726.28
22:37:01|20726.28
22:37:02|20726.28
22:37:03|20726.28
22:37:05|20730.26
22:37:05|20730.26
22:37:06|20730.26
22:37:07|20728.61
22:37:08|20728.61
22:37:09|20732.7
22:37:10|20732.7
22:37:11|20732.7
22:37:12|20732.7
22:37:13|20732.7
22:37:14|20732.7
22:37:15|20732.7
22:37:16|20732.7
22:37:18|20732.7
22:37:19|20732.7
22:37:20|20732.7
22:37:21|20732.7
22:37:22|20733.
22:37:23|20733.
22:37:24|20733.
22:37:25|20733.
22:37:27|20733.
22:37:27|20733.
22:37:28|20733.
22:37:30|20733.
22:37:30|20733.
22:37:32|20733.
22:37:32|20733.
22:37:34|20733.
22:37:34|20733.
22:37:36|20733.
22:37:37|20733.
22:37:38|20733.
22:37:39|20733.
22:37:40|20733.
22:37:41|20733.
22:37:42|20733.
22:37:44|20733.
22:37:45|20733.
22:37:47|20733.
22:37:47|20733.
22:37:48|20733.
22:37:49|20733.
22:37:50|20733.
22:37:51|20733.
22:37:52|20733.
22:37:54|20733.
22:37:55|20733.
22:37:55|20733.
22:37:56|20733.
22:37:57|20733.
22:37:58|20733.
22:37:59|20733.
22:38:01|20728.93
22:38:02|20728.93
22:38:03|20728.93
22:38:04|20728.93
22:38:06|20728.93
22:38:07|20728.93
22:38:08|20728.93
22:38:09|20728.93
22:38:10|20728.93
22:38:11|20728.93
22:38:11|20728.93
22:38:13|20728.93
22:38:15|20728.93
22:38:15|20731.33
22:38:16|20731.33
22:38:18|20731.33
22:38:19|20732.24
22:38:20|20735.
22:38:20|20735.
22:38:21|20735.
22:38:22|20735.
22:38:23|20738.66
22:38:25|20738.66
22:38:26|20738.66
22:38:26|20738.66
22:38:27|20738.66
22:38:29|20738.66
22:38:30|20738.66
22:38:31|20738.66
22:38:32|20738.66
22:38:33|20738.66
22:38:34|20738.66
22:38:35|20738.66
22:38:37|20738.66
22:38:38|20738.66
22:38:40|20738.66
22:38:40|20738.66
22:38:41|20738.66
22:38:42|20738.66
22:38:43|20738.66
22:38:44|20738.66
22:38:45|20738.66
22:38:46|20738.66
22:38:47|20738.66
22:38:48|20738.66
22:38:50|20738.68
22:38:50|20738.68
22:38:51|20738.68
22:38:53|20738.68
22:38:54|20738.68
22:38:55|20738.68
22:38:57|20736.9
22:38:57|20736.9
22:38:59|20736.9
22:39:00|20736.9
22:39:01|20736.9
22:39:02|20737.37
22:39:04|20734.17
22:39:05|20734.17
22:39:06|20734.17
22:39:08|20734.17
22:39:08|20734.17
22:39:09|20734.17
22:39:10|20738.68
22:39:11|20738.68
22:39:12|20738.68
22:39:13|20738.68
22:39:14|20738.68
22:39:15|20734.91
22:39:16|20734.91
22:39:17|20734.91
22:39:18|20735.04
22:39:19|20735.04
22:39:21|20735.04
22:39:22|20735.04
22:39:23|20735.04
22:39:24|20735.04
22:39:25|20734.61
22:39:26|20734.61
22:39:27|20734.61
22:39:28|20734.61
22:39:29|20734.61
22:39:30|20734.61
22:39:32|20734.61
22:39:32|20734.61
22:39:33|20734.61
22:39:34|20734.61
22:39:36|20734.61
22:39:37|20734.61
22:39:38|20734.61
22:39:39|20734.61
22:39:40|20734.61
22:39:42|20737.71
22:39:43|20737.71
22:39:43|20737.71
22:39:44|20737.71
22:39:45|20737.71
22:39:47|20737.71
22:39:47|20737.71
22:39:48|20737.71
22:39:50|20737.71
22:39:50|20737.71
22:39:53|20737.71
22:39:53|20737.71
22:39:54|20737.71
22:39:55|20737.71
22:39:56|20737.71
22:39:57|20738.68
22:39:58|20738.68
22:40:00|20738.68
22:40:01|20738.68
22:40:02|20738.68
22:40:02|20735.48
22:40:03|20738.68
22:40:04|20738.68
22:40:06|20738.68
22:40:06|20738.68
22:40:08|20738.68
22:40:09|20738.68
22:40:10|20736.27
22:40:11|20737.7
22:40:11|20733.43
22:40:13|20733.43
22:40:14|20733.43
22:40:16|20733.43
22:40:16|20733.43
22:40:17|20733.43
22:40:18|20733.43
22:40:19|20735.23
22:40:20|20735.23
22:40:21|20735.23
22:40:23|20735.23
22:40:23|20735.23
22:40:24|20735.23
22:40:25|20735.23
22:40:26|20735.23
22:40:27|20735.23
22:40:29|20730.58
22:40:30|20730.58
22:40:32|20739.3
22:40:32|20739.3
22:40:33|20739.3
22:40:35|20739.3
22:40:35|20739.3
22:40:37|20739.3
22:40:38|20741.35
22:40:39|20741.35
22:40:40|20741.55
22:40:41|20741.55
22:40:42|20741.55
22:40:43|20741.67
22:40:44|20741.67
22:40:45|20741.67
22:40:46|20746.77
22:40:47|20746.77
22:40:48|20746.77
22:40:50|20746.77
22:40:51|20746.77
22:40:51|20746.77
22:40:52|20746.77
22:40:54|20743.85
22:40:56|20743.85
22:40:56|20743.85
22:40:57|20745.97
22:40:59|20745.97
22:40:59|20745.71
22:41:01|20745.84
22:41:02|20745.84
22:41:04|20745.84
22:41:04|20745.84
22:41:06|20745.84
22:41:07|20745.84
22:41:08|20745.84
22:41:09|20750.
22:41:11|20750.66
22:41:11|20750.66
22:41:12|20750.66
22:41:13|20750.66
22:41:15|20751.28
22:41:15|20751.28
22:41:16|20750.
22:41:17|20748.42
22:41:18|20748.42
22:41:19|20748.42
22:41:20|20749.17
22:41:21|20744.04
22:41:22|20747.
22:41:23|20741.65
22:41:24|20741.65
22:41:25|20741.65
22:41:27|20741.65
22:41:27|20741.65
22:41:29|20741.65
22:41:30|20741.54
22:41:32|20741.54
22:41:32|20741.54
22:41:33|20741.54
22:41:34|20741.54
22:41:35|20741.54
22:41:36|20741.54
22:41:38|20741.54
22:41:38|20741.54
22:41:40|20740.55
22:41:41|20740.55
22:41:42|20740.55
22:41:43|20740.55
22:41:44|20741.29
22:41:45|20741.29
22:41:46|20741.29
22:41:47|20741.29
22:41:48|20739.5
22:41:49|20740.38
22:41:51|20738.69
22:41:51|20738.69
22:41:53|20739.08
22:41:53|20739.47
22:41:54|20739.47
22:41:56|20739.47
22:41:57|20739.47
22:41:58|20739.47
22:41:59|20739.47
22:42:01|20736.53
22:42:02|20736.53
22:42:03|20736.53
22:42:04|20736.53
22:42:05|20736.53
22:42:05|20736.53
22:42:08|20739.3
22:42:08|20739.3
22:42:09|20739.3
22:42:10|20739.3
22:42:12|20739.3
22:42:13|20739.3
22:42:14|20739.3
22:42:15|20739.3
22:42:16|20739.3
22:42:17|20739.3
22:42:17|20739.3
22:42:19|20739.3
22:42:20|20739.3
22:42:20|20739.3
22:42:22|20739.3
22:42:23|20739.3
22:42:25|20739.3
22:42:26|20736.35
22:42:26|20736.35
22:42:27|20736.35
22:42:28|20736.35
22:42:30|20736.35
22:42:31|20738.61
22:42:32|20738.61
22:42:32|20738.61
22:42:34|20739.
22:42:35|20739.
22:42:36|20739.
22:42:38|20739.26
22:42:38|20739.26
22:42:39|20739.26
22:42:41|20739.26
22:42:41|20739.26
22:42:42|20738.59
22:42:43|20738.59
22:42:44|20738.59
22:42:45|20738.87
22:42:46|20738.87
22:42:47|20738.87
22:42:49|20738.87
22:42:51|20737.31
22:42:51|20737.57
22:42:54|20737.57
22:42:54|20738.43
22:42:55|20738.43
22:42:56|20738.43
22:42:57|20738.43
22:42:58|20735.
22:43:00|20738.29
22:43:01|20738.29
22:43:02|20738.29
22:43:02|20738.29
22:43:04|20738.95
22:43:06|20737.5
22:43:06|20737.5
22:43:08|20737.5
22:43:09|20739.11
22:43:11|20739.11
22:43:11|20739.11
22:43:12|20739.11
22:43:13|20739.11
22:43:14|20739.11
22:43:15|20739.11
22:43:16|20742.16
22:43:17|20742.16
22:43:18|20742.16
22:43:20|20742.16
22:43:21|20742.16
22:43:22|20742.16
22:43:23|20742.16
22:43:24|20742.16
22:43:25|20742.16
22:43:26|20742.16
22:43:27|20742.16
22:43:28|20742.16
22:43:29|20742.16
22:43:30|20742.16
22:43:31|20742.16
22:43:33|20737.62
22:43:35|20737.62
22:43:35|20737.62
22:43:36|20737.62
22:43:37|20737.62
22:43:39|20737.62
22:43:39|20737.62
22:43:40|20737.62
22:43:41|20737.62
22:43:43|20737.62
22:43:44|20737.62
22:43:44|20737.62
22:43:45|20737.62
22:43:46|20737.62
22:43:47|20737.62
22:43:48|20737.62
22:43:50|20737.62
22:43:51|20737.62
22:43:52|20737.62
22:43:53|20737.62
22:43:54|20737.62
22:43:55|20737.62
22:43:56|20737.62
22:43:57|20737.62
22:43:58|20737.62
22:43:59|20737.62
22:44:01|20737.62
22:44:02|20737.62
22:44:02|20737.62
22:44:04|20737.62
22:44:04|20737.62
22:44:05|20737.62
22:44:07|20737.18
22:44:08|20737.05
22:44:09|20737.05
22:44:10|20737.05
22:44:11|20737.05
22:44:12|20737.05
22:44:13|20737.05
22:44:14|20737.05
22:44:15|20737.
22:44:16|20737.
22:44:17|20737.
22:44:18|20737.
22:44:19|20737.
22:44:20|20737.
22:44:21|20737.
22:44:22|20737.
22:44:23|20737.
22:44:24|20737.
22:44:25|20737.
22:44:26|20737.
22:44:27|20737.
22:44:28|20737.
22:44:29|20737.
22:44:30|20737.
22:44:32|20737.
22:44:32|20737.
22:44:34|20737.
22:44:35|20737.
22:44:35|20737.
22:44:36|20737.
22:44:37|20737.
22:44:39|20737.
22:44:41|20737.
22:44:42|20736.39
22:44:43|20736.39
22:44:43|20736.39
22:44:44|20736.39
22:44:46|20736.39
22:44:46|20736.39
22:44:48|20736.39
22:44:48|20736.39
22:44:50|20735.
22:44:50|20735.
22:44:52|20735.
22:44:53|20735.
22:44:53|20735.
22:44:55|20735.
22:44:55|20735.
22:44:57|20735.
22:44:58|20731.31
22:44:59|20731.31
22:44:59|20731.31
22:45:00|20730.
22:45:02|20730.
22:45:03|20730.
22:45:04|20732.05
22:45:05|20732.18
22:45:06|20732.18
22:45:07|20732.18
22:45:08|20732.18
22:45:10|20732.18
22:45:11|20732.18
22:45:11|20732.18
22:45:13|20732.18
22:45:14|20732.18
22:45:15|20732.18
22:45:15|20732.18
22:45:17|20732.18
22:45:18|20732.18
22:45:19|20732.18
22:45:20|20732.18
22:45:21|20732.18
22:45:22|20732.18
22:45:23|20732.18
22:45:24|20732.18
22:45:25|20732.18
22:45:26|20732.18
22:45:27|20732.18
22:45:28|20732.18
22:45:29|20732.18
22:45:30|20732.18
22:45:31|20732.18
22:45:32|20732.18
22:45:33|20732.18
22:45:34|20733.52
22:45:35|20733.52
22:45:36|20733.52
22:45:37|20733.52
22:45:38|20733.52
22:45:40|20733.52
22:45:41|20733.52
22:45:42|20735.08
22:45:43|20735.08
22:45:44|20735.08
22:45:45|20735.08
22:45:46|20738.
22:45:48|20737.
22:45:48|20737.
22:45:50|20737.
22:45:50|20737.
22:45:51|20737.
22:45:52|20738.
22:45:53|20738.
22:45:54|20738.
22:45:55|20738.
22:45:57|20738.
22:45:57|20738.
22:45:58|20738.
22:46:00|20740.
22:46:00|20740.
22:46:01|20737.63
22:46:03|20744.78
22:46:05|20744.78
22:46:05|20744.78
22:46:06|20744.78
22:46:07|20744.78
22:46:09|20744.78
22:46:10|20744.78
22:46:12|20744.78
22:46:12|20748.
22:46:13|20748.
22:46:15|20748.
22:46:15|20748.
22:46:17|20748.
22:46:18|20748.
22:46:19|20741.83
22:46:20|20741.83
22:46:21|20741.83
22:46:22|20738.56
22:46:23|20741.78
22:46:24|20741.78
22:46:25|20748.6
22:46:26|20748.6
22:46:27|20747.98
22:46:28|20744.02
22:46:29|20744.02
22:46:30|20744.02
22:46:31|20744.02
22:46:32|20744.02
22:46:33|20744.02
22:46:35|20744.02
22:46:36|20744.02
22:46:36|20744.02
22:46:37|20744.02
22:46:39|20744.02
22:46:40|20744.02
22:46:40|20744.99
22:46:42|20746.91
22:46:42|20746.91
22:46:43|20746.91
22:46:44|20746.91
22:46:45|20746.91
22:46:46|20746.91
22:46:48|20746.91
22:46:49|20746.91
22:46:49|20746.91
22:46:51|20746.91
22:46:52|20748.99
22:46:53|20748.99
22:46:54|20748.99
22:46:55|20748.99
22:46:55|20744.
22:46:57|20744.
22:46:58|20744.
22:46:59|20742.56
22:47:00|20738.
22:47:01|20738.
22:47:02|20742.29
22:47:03|20742.29
22:47:04|20742.29
22:47:06|20742.29
22:47:07|20742.29
22:47:08|20742.29
22:47:09|20742.29
22:47:10|20742.29
22:47:11|20742.29
22:47:12|20742.29
22:47:13|20742.29
22:47:14|20742.02
22:47:15|20739.68
22:47:16|20739.68
22:47:17|20739.68
22:47:18|20739.68
22:47:20|20740.07
22:47:21|20740.07
22:47:22|20740.07
22:47:23|20740.07
22:47:24|20740.07
22:47:25|20740.07
22:47:26|20740.07
22:47:27|20742.52
22:47:28|20742.52
22:47:29|20742.52
22:47:29|20742.52
22:47:31|20742.52
22:47:32|20742.52
22:47:32|20742.52
22:47:34|20742.52
22:47:35|20747.04
22:47:37|20746.9
22:47:38|20744.08
22:47:39|20747.52
22:47:41|20747.04
22:47:41|20749.99
22:47:42|20743.56
22:47:43|20743.56
22:47:44|20743.56
22:47:45|20743.56
22:47:46|20743.56
22:47:47|20737.5
22:47:48|20737.5
22:47:49|20737.5
22:47:50|20737.5
22:47:51|20737.5
22:47:52|20737.5
22:47:53|20737.5
22:47:54|20737.5
22:47:55|20737.5
22:47:57|20737.5
22:47:58|20737.5
22:47:59|20737.5
22:48:00|20738.27
22:48:01|20738.27
22:48:02|20738.27
22:48:03|20738.27
22:48:04|20738.27
22:48:05|20738.27
22:48:06|20738.27
22:48:07|20736.35
22:48:09|20733.3
22:48:09|20728.34
22:48:10|20733.36
22:48:12|20734.53
22:48:12|20734.53
22:48:14|20734.53
22:48:15|20734.53
22:48:16|20734.53
22:48:17|20734.53
22:48:18|20730.67
22:48:19|20734.66
22:48:20|20734.66
22:48:21|20734.66
22:48:22|20734.66
22:48:23|20734.66
22:48:24|20734.66
22:48:25|20734.66
22:48:26|20734.66
22:48:27|20734.66
22:48:28|20734.66
22:48:29|20734.66
22:48:30|20734.66
22:48:31|20734.66
22:48:32|20734.66
22:48:33|20734.66
22:48:34|20734.66
22:48:35|20734.66
22:48:36|20734.66
22:48:38|20733.81
22:48:39|20733.81
22:48:40|20733.81
22:48:41|20733.81
22:48:42|20733.81
22:48:43|20733.81
22:48:44|20732.83
22:48:45|20732.31
22:48:46|20732.31
22:48:48|20732.31
22:48:49|20732.31
22:48:50|20732.31
22:48:51|20732.31
22:48:51|20732.31
22:48:53|20732.
22:48:53|20729.18
22:48:54|20729.18
22:48:56|20729.18
22:48:57|20729.05
22:48:57|20729.05
22:48:58|20729.05
22:49:01|20731.61
22:49:02|20731.61
22:49:03|20731.61
22:49:04|20731.61
22:49:05|20731.61
22:49:06|20731.61
22:49:07|20731.61
22:49:08|20731.61
22:49:09|20731.61
22:49:10|20730.7
22:49:11|20730.7
22:49:12|20730.7
22:49:14|20730.7
22:49:15|20730.7
22:49:16|20730.7
22:49:17|20730.7
22:49:18|20730.7
22:49:19|20730.7
22:49:20|20730.7
22:49:21|20730.7
22:49:22|20730.7
22:49:23|20732.31
22:49:24|20732.31
22:49:25|20732.31
22:49:26|20732.31
22:49:27|20732.31
22:49:28|20732.31
22:49:29|20732.31
22:49:31|20732.31
22:49:32|20732.31
22:49:33|20732.31
22:49:33|20732.31
22:49:34|20732.31
22:49:35|20728.
22:49:37|20729.84
22:49:39|20729.84
22:49:39|20729.84
22:49:40|20729.84
22:49:41|20729.84
22:49:42|20729.84
22:49:43|20729.84
22:49:44|20729.84
22:49:45|20729.84
22:49:46|20729.84
22:49:47|20729.84
22:49:48|20729.84
22:49:49|20729.84
22:49:50|20729.84
22:49:51|20729.84
22:49:52|20729.84
22:49:53|20729.84
22:49:54|20731.14
22:49:56|20731.14
22:49:57|20731.4
22:49:58|20731.4
22:49:58|20731.4
22:49:59|20731.4
22:50:00|20731.4
22:50:02|20732.99
22:50:03|20732.99
22:50:03|20732.99
22:50:05|20732.99
22:50:05|20732.99
22:50:06|20732.99
22:50:08|20732.99
22:50:09|20732.99
22:50:10|20732.99
22:50:11|20732.99
22:50:13|20732.99
22:50:14|20732.99
22:50:15|20732.99
22:50:16|20732.99
22:50:16|20732.99
22:50:18|20732.99
22:50:18|20732.99
22:50:19|20732.99
22:50:21|20732.99
22:50:22|20732.99
22:50:23|20732.99
22:50:24|20732.99
22:50:25|20732.99
22:50:26|20732.99
22:50:27|20732.99
22:50:28|20732.99
22:50:29|20732.99
22:50:30|20732.99
22:50:32|20733.3
22:50:33|20733.3
22:50:34|20733.3
22:50:35|20733.3
22:50:36|20733.3
22:50:37|20733.17
22:50:37|20733.04
22:50:39|20733.04
22:50:41|20729.4
22:50:41|20729.4
22:50:42|20729.4
22:50:43|20729.4
22:50:44|20729.4
22:50:46|20729.4
22:50:47|20729.4
22:50:48|20729.4
22:50:49|20732.
22:50:50|20732.
22:50:51|20732.
22:50:52|20733.35
22:50:53|20733.61
22:50:54|20733.61
22:50:55|20733.61
22:50:56|20733.61
22:50:57|20733.61
22:50:58|20733.61
22:50:59|20733.61
22:51:00|20733.61
22:51:01|20733.61
22:51:02|20733.61
22:51:03|20733.61
22:51:04|20733.61
22:51:05|20733.61
22:51:07|20735.99
22:51:08|20735.99
22:51:09|20732.53
22:51:10|20732.53
22:51:11|20732.53
22:51:12|20732.53
22:51:13|20732.53
22:51:14|20732.53
22:51:15|20732.4
22:51:17|20735.69
22:51:17|20735.43
22:51:18|20735.82
22:51:19|20735.82
22:51:20|20732.53
22:51:22|20732.53
22:51:24|20732.53
22:51:25|20732.53
22:51:25|20732.53
22:51:26|20732.53
22:51:28|20739.58
22:51:28|20739.58
22:51:30|20739.58
22:51:31|20739.58
22:51:32|20739.58
22:51:33|20735.01
22:51:34|20735.01
22:51:35|20735.01
22:51:36|20735.01
22:51:37|20735.01
22:51:39|20735.01
22:51:39|20739.59
22:51:40|20739.59
22:51:41|20739.59
22:51:43|20739.59
22:51:45|20739.59
22:51:45|20739.72
22:51:46|20739.72
22:51:47|20739.72
22:51:48|20739.72
22:51:49|20739.72
22:51:51|20739.72
22:51:52|20739.72
22:51:53|20739.72
22:51:54|20739.72
22:51:55|20739.72
22:51:56|20739.72
22:51:57|20739.72
22:51:59|20739.72
22:52:00|20739.72
22:52:01|20739.72
22:52:02|20739.72
22:52:03|20739.72
22:52:03|20735.83
22:52:05|20735.83
22:52:06|20735.83
22:52:07|20735.36
22:52:07|20735.36
22:52:08|20735.36
22:52:10|20735.36
22:52:12|20735.36
22:52:14|20735.36
22:52:15|20735.36
22:52:17|20735.36
22:52:17|20735.36
22:52:18|20735.36
22:52:19|20738.28
22:52:21|20738.28
22:52:21|20738.28
22:52:23|20738.28
22:52:23|20738.28
22:52:24|20735.36
22:52:25|20735.36
22:52:26|20735.36
22:52:28|20735.36
22:52:28|20735.36
22:52:29|20735.36
22:52:31|20735.36
22:52:32|20735.36
22:52:32|20735.36
22:52:34|20735.36
22:52:34|20735.36
22:52:35|20735.36
22:52:36|20735.36
22:52:38|20735.36
22:52:39|20735.36
22:52:39|20735.36
22:52:42|20735.36
22:52:43|20735.36
22:52:43|20735.36
22:52:44|20735.36
22:52:45|20735.36
22:52:47|20737.97
22:52:48|20737.97
22:52:49|20737.97
22:52:51|20737.97
22:52:51|20737.97
22:52:52|20737.97
22:52:53|20737.97
22:52:55|20737.97
22:52:56|20738.02
22:52:57|20738.02
22:52:58|20738.03
22:52:59|20738.03
22:52:59|20738.03
22:53:00|20738.03
22:53:03|20738.03
22:53:03|20738.03
22:53:04|20738.03
22:53:05|20738.03
22:53:06|20738.03
22:53:07|20738.03
22:53:08|20738.03
22:53:10|20738.03
22:53:11|20738.03
22:53:12|20738.03
22:53:14|20738.03
22:53:15|20738.03
22:53:15|20740.
22:53:18|20739.69
22:53:18|20739.69
22:53:19|20739.69
22:53:20|20739.69
22:53:21|20739.69
22:53:22|20739.69
22:53:23|20739.69
22:53:24|20739.69
22:53:25|20739.21
22:53:26|20739.21
22:53:27|20735.93
22:53:28|20735.93
22:53:29|20735.93
22:53:30|20735.93
22:53:31|20735.93
22:53:32|20735.93
22:53:34|20738.68
22:53:35|20738.68
22:53:36|20738.68
22:53:37|20738.68
22:53:38|20738.68
22:53:39|20738.68
22:53:41|20738.68
22:53:42|20740.12
22:53:44|20740.12
22:53:45|20740.12
22:53:46|20740.12
22:53:48|20740.12
22:53:48|20740.12
22:53:49|20740.12
22:53:52|20740.12
22:53:52|20740.12
22:53:53|20740.12
22:53:54|20740.12
22:53:56|20740.12
22:53:57|20740.12
22:53:58|20740.12
22:53:58|20740.12
22:54:00|20740.12
22:54:00|20739.59
22:54:03|20739.85
22:54:04|20741.77
22:54:05|20741.77
22:54:06|20739.59
22:54:08|20739.59
22:54:09|20739.59
22:54:10|20739.59
22:54:11|20739.59
22:54:13|20739.59
22:54:13|20739.59
22:54:14|20738.68
22:54:15|20739.59
22:54:17|20739.59
22:54:17|20739.59
22:54:19|20739.59
22:54:19|20739.59
22:54:20|20739.59
22:54:21|20739.59
22:54:22|20739.59
22:54:24|20739.59
22:54:24|20739.59
22:54:25|20739.59
22:54:26|20739.59
22:54:27|20739.59
22:54:28|20739.59
22:54:29|20739.59
22:54:30|20739.59
22:54:31|20739.59
22:54:32|20739.59
22:54:33|20739.59
22:54:34|20739.59
22:54:35|20739.59
22:54:36|20739.59
22:54:37|20739.59
22:54:38|20739.59
22:54:39|20740.02
22:54:40|20740.02
22:54:41|20737.17
22:54:42|20737.17
22:54:43|20737.17
22:54:44|20737.17
22:54:45|20737.17
22:54:47|20737.17
22:54:47|20739.18
22:54:49|20739.18
22:54:50|20739.18
22:54:51|20739.18
22:54:51|20739.18
22:54:53|20739.18
22:54:54|20739.18
22:54:55|20740.02
22:54:56|20740.
22:54:57|20740.
22:54:58|20740.
22:55:00|20741.66
22:55:01|20741.66
22:55:03|20741.66
22:55:04|20738.54
22:55:05|20738.54
22:55:07|20737.14
22:55:08|20737.14
22:55:08|20737.14
22:55:09|20737.14
22:55:11|20737.14
22:55:11|20737.14
22:55:13|20737.14
22:55:14|20742.
22:55:14|20742.
22:55:16|20742.
22:55:16|20742.
22:55:18|20742.
22:55:18|20742.
22:55:20|20742.
22:55:21|20742.
22:55:23|20742.
22:55:24|20742.
22:55:25|20742.
22:55:26|20742.
22:55:27|20742.
22:55:28|20742.
22:55:29|20742.
22:55:30|20742.
22:55:31|20742.
22:55:33|20742.
22:55:34|20742.
22:55:34|20742.
22:55:35|20742.
22:55:37|20742.
22:55:38|20742.
22:55:39|20742.
22:55:40|20740.12
22:55:41|20740.12
22:55:42|20740.12
22:55:44|20740.12
22:55:44|20740.12
22:55:47|20740.12
22:55:47|20740.12
22:55:48|20740.12
22:55:50|20740.12
22:55:50|20740.12
22:55:51|20740.12
22:55:52|20740.12
22:55:54|20735.42
22:55:54|20735.42
22:55:56|20735.42
22:55:57|20740.51
22:55:58|20740.51
22:55:58|20740.51
22:56:00|20740.51
22:56:01|20740.51
22:56:02|20738.65
22:56:03|20738.65
22:56:05|20742.07
22:56:05|20742.07
22:56:07|20742.07
22:56:08|20742.07
22:56:09|20742.07
22:56:11|20742.07
22:56:11|20742.07
22:56:12|20747.22
22:56:13|20740.57
22:56:14|20739.95
22:56:15|20739.95
22:56:17|20739.95
22:56:18|20739.95
22:56:19|20739.95
22:56:21|20739.95
22:56:21|20739.95
22:56:23|20740.41
22:56:23|20740.15
22:56:24|20740.15
22:56:25|20740.15
22:56:27|20740.15
22:56:28|20740.15
22:56:29|20740.15
22:56:30|20740.15
22:56:31|20740.15
22:56:31|20740.15
22:56:32|20740.15
22:56:34|20740.15
22:56:35|20740.93
22:56:36|20740.93
22:56:36|20740.93
22:56:37|20740.93
22:56:39|20740.93
22:56:40|20740.93
22:56:40|20740.93
22:56:42|20741.19
22:56:43|20741.19
22:56:44|20741.19
22:56:45|20741.19
22:56:46|20741.19
22:56:47|20741.19
22:56:49|20741.19
22:56:49|20741.19
22:56:51|20741.19
22:56:52|20741.19
22:56:53|20741.19
22:56:54|20741.19
22:56:54|20741.19
22:56:56|20741.19
22:56:56|20741.19
22:56:57|20741.19
22:56:58|20741.19
22:56:59|20741.19
22:57:01|20741.19
22:57:01|20741.19
22:57:03|20741.19
22:57:03|20741.19
22:57:05|20741.19
22:57:06|20741.19
22:57:06|20742.03
22:57:09|20742.03
22:57:09|20742.03
22:57:10|20742.03
22:57:11|20742.03
22:57:12|20742.03
22:57:14|20742.03
22:57:15|20741.66
22:57:16|20741.66
22:57:17|20741.66
22:57:18|20741.66
22:57:19|20741.66
22:57:20|20741.66
22:57:22|20737.6
22:57:23|20737.6
22:57:23|20737.6
22:57:25|20742.09
22:57:25|20742.09
22:57:26|20742.09
22:57:28|20741.96
22:57:29|20741.96
22:57:30|20741.96
22:57:31|20741.96
22:57:32|20741.96
22:57:33|20741.96
22:57:34|20741.96
22:57:35|20741.96
22:57:36|20741.96
22:57:37|20740.14
22:57:38|20740.14
22:57:39|20740.14
22:57:40|20740.14
22:57:41|20740.14
22:57:42|20740.14
22:57:43|20740.14
22:57:45|20740.14
22:57:47|20740.14
22:57:47|20740.14
22:57:48|20740.14
22:57:49|20740.14
22:57:50|20740.14
22:57:52|20740.14
22:57:53|20740.14
22:57:54|20740.14
22:57:54|20740.14
22:57:56|20740.14
22:57:57|20740.14
22:57:59|20740.14
22:58:00|20740.14
22:58:01|20740.14
22:58:01|20742.09
22:58:02|20742.09
22:58:05|20742.09
22:58:06|20742.09
22:58:08|20742.09
22:58:08|20742.09
22:58:10|20742.09
22:58:11|20742.09
22:58:13|20742.09
22:58:13|20742.09
22:58:15|20742.09
22:58:16|20742.09
22:58:17|20742.09
22:58:18|20742.09
22:58:19|20742.09
22:58:19|20740.59
22:58:21|20744.16
22:58:22|20744.16
22:58:23|20744.16
22:58:24|20744.16
22:58:26|20744.16
22:58:27|20744.16
22:58:27|20744.16
22:58:29|20744.16
22:58:30|20744.16
22:58:30|20744.16
22:58:32|20744.16
22:58:33|20744.16
22:58:34|20738.13
22:58:34|20738.13
22:58:35|20738.13
22:58:37|20738.13
22:58:38|20737.74
22:58:39|20740.72
22:58:40|20740.72
22:58:41|20740.72
22:58:42|20740.72
22:58:43|20740.72
22:58:45|20740.72
22:58:46|20740.72
22:58:47|20737.56
22:58:48|20737.56
22:58:49|20737.56
22:58:51|20741.13
22:58:52|20741.13
22:58:53|20738.49
22:58:54|20738.49
22:58:54|20738.49
22:58:55|20738.49
22:58:56|20738.49
22:58:57|20738.49
22:58:58|20744.69
22:59:00|20747.
22:59:00|20748.11
22:59:01|20748.11
22:59:02|20748.11
22:59:03|20748.11
22:59:04|20750.75
22:59:06|20751.
22:59:06|20750.08
22:59:07|20750.08
22:59:09|20753.78
22:59:10|20753.78
22:59:11|20753.78
22:59:12|20753.78
22:59:13|20753.78
22:59:14|20753.78
22:59:15|20753.78
22:59:16|20753.78
22:59:17|20753.78
22:59:18|20753.78
22:59:19|20753.78
22:59:20|20753.78
22:59:21|20753.78
22:59:22|20753.78
22:59:23|20753.78
22:59:24|20753.78
22:59:25|20753.78
22:59:26|20753.78
22:59:27|20753.78
22:59:28|20753.78
22:59:29|20753.78
22:59:30|20753.78
22:59:32|20753.78
22:59:33|20753.78
22:59:35|20753.78
22:59:35|20753.78
22:59:36|20753.78
22:59:38|20753.27
22:59:39|20753.27
22:59:40|20753.27
22:59:41|20753.27
22:59:42|20753.27
22:59:43|20753.27
22:59:44|20753.27
22:59:45|20753.27
22:59:46|20753.27
22:59:47|20753.27
22:59:49|20753.27
22:59:50|20753.27
22:59:52|20753.27
22:59:53|20753.27
22:59:54|20753.27
22:59:56|20753.27
22:59:56|20753.27
22:59:57|20753.27
22:59:59|20753.27
22:59:59|20753.65
23:00:00|20745.14
23:00:02|20744.19
23:00:02|20744.19
23:00:03|20748.7
23:00:05|20748.7
23:00:05|20748.7
23:00:07|20748.7
23:00:09|20748.7
23:00:10|20741.81
23:00:11|20741.81
23:00:12|20741.81
23:00:13|20741.81
23:00:14|20741.81
23:00:15|20741.81
23:00:16|20741.81
23:00:17|20741.81
23:00:18|20741.81
23:00:19|20741.81
23:00:20|20749.84
23:00:21|20749.84
23:00:23|20749.84
23:00:24|20749.84
23:00:24|20749.84
23:00:25|20749.84
23:00:26|20749.84
23:00:27|20749.84
23:00:28|20749.84
23:00:30|20749.84
23:00:30|20749.84
23:00:31|20749.84
23:00:32|20749.84
23:00:33|20749.84
23:00:34|20749.84
23:00:36|20749.84
23:00:36|20749.84
23:00:38|20749.84
23:00:38|20751.42
23:00:39|20751.42
23:00:41|20751.42
23:00:41|20751.42
23:00:42|20751.42
23:00:43|20751.42
23:00:45|20751.42
23:00:46|20751.42
23:00:47|20750.16
23:00:48|20750.16
23:00:49|20750.16
23:00:50|20750.16
23:00:51|20750.16
23:00:52|20750.16
23:00:54|20750.16
23:00:55|20750.16
23:00:55|20750.16
23:00:56|20750.16
23:00:57|20750.16
23:00:58|20750.16
23:01:00|20750.16
23:01:01|20750.16
23:01:02|20750.16
23:01:03|20750.16
23:01:04|20740.41
23:01:05|20740.41
23:01:06|20740.41
23:01:08|20740.
23:01:09|20740.
23:01:10|20736.
23:01:10|20740.95
23:01:12|20740.95
23:01:13|20734.03
23:01:14|20731.
23:01:15|20731.
23:01:16|20731.
23:01:17|20731.28
23:01:18|20731.28
23:01:19|20731.28
23:01:20|20737.04
23:01:20|20737.54
23:01:21|20736.55
23:01:22|20736.39
23:01:23|20736.39
23:01:25|20736.46
23:01:26|20736.46
23:01:28|20736.46
23:01:28|20736.46
23:01:30|20736.46
23:01:30|20736.46
23:01:32|20736.46
23:01:33|20738.34
23:01:34|20738.34
23:01:34|20738.34
23:01:36|20738.34
23:01:37|20742.36
23:01:38|20742.36
23:01:39|20742.36
23:01:40|20742.36
23:01:41|20742.36
23:01:42|20742.36
23:01:43|20742.36
23:01:44|20736.6
23:01:45|20736.6
23:01:46|20736.6
23:01:47|20741.43
23:01:48|20741.43
23:01:49|20741.43
23:01:50|20741.43
23:01:51|20741.43
23:01:52|20741.43
23:01:53|20741.43
23:01:54|20741.43
23:01:55|20741.43
23:01:56|20741.43
23:01:58|20741.43
23:01:58|20741.43
23:01:59|20739.47
23:02:00|20739.47
23:02:01|20743.89
23:02:02|20743.89
23:02:03|20743.89
23:02:04|20743.9
23:02:06|20743.9
23:02:07|20743.9
23:02:08|20743.9
23:02:09|20743.9
23:02:11|20743.9
23:02:12|20743.9
23:02:12|20743.9
23:02:13|20742.92
23:02:14|20742.92
23:02:15|20745.
23:02:16|20745.
23:02:17|20745.
23:02:18|20748.11
23:02:20|20748.11
23:02:20|20748.11
23:02:21|20751.23
23:02:23|20745.63
23:02:24|20745.63
23:02:25|20745.63
23:02:26|20745.63
23:02:27|20747.27
23:02:29|20747.39
23:02:29|20744.63
23:02:30|20744.63
23:02:31|20744.63
23:02:32|20744.63
23:02:34|20744.63
23:02:35|20744.63
23:02:35|20744.63
23:02:37|20744.63
23:02:38|20744.63
23:02:39|20744.63
23:02:39|20748.8
23:02:41|20748.8
23:02:41|20748.8
23:02:43|20748.8
23:02:43|20748.8
23:02:45|20748.8
23:02:45|20748.8
23:02:47|20748.8
23:02:48|20748.8
23:02:49|20748.8
23:02:49|20748.8
23:02:51|20748.8
23:02:52|20748.8
23:02:53|20748.8
23:02:54|20748.8
23:02:55|20748.8
23:02:56|20748.8
23:02:56|20748.8
23:02:58|20748.8
23:02:58|20748.8
23:03:00|20748.8
23:03:01|20748.8
23:03:02|20748.8
23:03:04|20748.8
23:03:04|20748.8
23:03:05|20748.8
23:03:07|20748.8
23:03:07|20748.8
23:03:08|20748.8
23:03:09|20748.8
23:03:10|20755.
23:03:12|20753.77
23:03:13|20753.77
23:03:14|20756.33
23:03:15|20756.33
23:03:16|20756.33
23:03:17|20752.58
23:03:18|20752.58
23:03:19|20752.58
23:03:20|20752.58
23:03:21|20752.58
23:03:22|20752.58
23:03:23|20752.58
23:03:24|20752.58
23:03:25|20752.58
23:03:27|20752.58
23:03:28|20752.58
23:03:28|20750.34
23:03:30|20750.34
23:03:31|20750.34
23:03:31|20755.8
23:03:33|20755.8
23:03:33|20755.8
23:03:34|20755.8
23:03:35|20755.8
23:03:36|20755.8
23:03:37|20755.8
23:03:39|20755.8
23:03:40|20755.8
23:03:41|20755.8
23:03:42|20755.8
23:03:43|20755.8
23:03:44|20755.8
23:03:45|20755.8
23:03:46|20749.42
23:03:47|20749.42
23:03:48|20749.42
23:03:49|20749.42
23:03:50|20749.42
23:03:51|20749.42
23:03:53|20749.42
23:03:54|20749.42
23:03:55|20747.2
23:03:55|20747.2
23:03:57|20747.2
23:03:59|20747.19
23:03:59|20747.19
23:04:00|20747.19
23:04:02|20747.19
23:04:02|20747.19
23:04:03|20747.19
23:04:04|20747.19
23:04:06|20747.19
23:04:07|20747.19
23:04:08|20747.19
23:04:09|20747.19
23:04:11|20747.19
23:04:11|20747.19
23:04:12|20747.19
23:04:14|20747.19
23:04:14|20747.19
23:04:16|20747.19
23:04:16|20747.19
23:04:18|20747.19
23:04:18|20747.19
23:04:20|20747.19
23:04:21|20747.19
23:04:22|20747.19
23:04:23|20747.19
23:04:24|20748.56
23:04:25|20748.56
23:04:26|20748.56
23:04:27|20748.56
23:04:29|20748.56
23:04:30|20748.56
23:04:31|20747.2
23:04:32|20747.2
23:04:33|20747.2
23:04:34|20747.2
23:04:35|20747.2
23:04:36|20747.2
23:04:37|20747.2
23:04:38|20747.2
23:04:39|20747.2
23:04:40|20747.2
23:04:41|20747.2
23:04:42|20755.
23:04:43|20755.
23:04:44|20755.
23:04:46|20755.
23:04:47|20755.
23:04:48|20755.
23:04:49|20755.
23:04:50|20755.
23:04:51|20755.
23:04:52|20755.
23:04:53|20755.
23:04:54|20755.
23:04:56|20755.
23:04:57|20755.
23:04:58|20755.
23:04:59|20750.23
23:04:59|20750.23
23:05:01|20750.23
23:05:01|20750.75
23:05:03|20749.84
23:05:04|20749.84
23:05:06|20749.84
23:05:06|20749.84
23:05:07|20749.84
23:05:09|20749.84
23:05:09|20749.84
23:05:10|20749.84
23:05:11|20747.87
23:05:13|20747.87
23:05:14|20747.87
23:05:16|20747.87
23:05:16|20747.87
23:05:17|20753.62
23:05:18|20747.08
23:05:19|20747.08
23:05:20|20746.35
23:05:21|20746.35
23:05:22|20746.35
23:05:24|20746.35
23:05:26|20746.35
23:05:26|20749.56
23:05:28|20749.56
23:05:28|20749.56
23:05:30|20747.22
23:05:31|20747.22
23:05:31|20747.22
23:05:33|20747.22
23:05:33|20745.19
23:05:35|20745.19
23:05:36|20745.19
23:05:37|20745.19
23:05:38|20745.19
23:05:39|20749.56
23:05:40|20749.56
23:05:41|20749.56
23:05:42|20749.56
23:05:43|20746.23
23:05:44|20746.23
23:05:45|20746.23
23:05:46|20746.23
23:05:47|20746.23
23:05:48|20746.23
23:05:49|20746.23
23:05:50|20746.23
23:05:51|20746.23
23:05:52|20746.23
23:05:53|20746.23
23:05:54|20746.23
23:05:55|20746.23
23:05:56|20746.23
23:05:57|20746.23
23:05:58|20746.23
23:05:59|20746.23
23:06:00|20746.23
23:06:01|20746.23
23:06:02|20746.23
23:06:03|20746.23
23:06:04|20744.55
23:06:05|20744.55
23:06:06|20744.55
23:06:07|20747.83
23:06:08|20747.67
23:06:09|20747.67
23:06:10|20748.
23:06:11|20749.56
23:06:13|20749.56
23:06:14|20749.56
23:06:15|20749.64
23:06:16|20749.64
23:06:16|20749.99
23:06:17|20749.99
23:06:19|20750.71
23:06:20|20750.51
23:06:20|20750.07
23:06:21|20751.61
23:06:23|20750.63
23:06:24|20748.3
23:06:25|20751.56
23:06:26|20750.73
23:06:27|20750.74
23:06:28|20750.74
23:06:29|20750.74
23:06:30|20750.74
23:06:31|20751.13
23:06:33|20751.13
23:06:34|20751.13
23:06:35|20751.13
23:06:36|20751.13
23:06:37|20751.87
23:06:38|20751.87
23:06:39|20751.87
23:06:40|20751.87
23:06:41|20745.7
23:06:42|20747.23
23:06:43|20747.23
23:06:44|20747.23
23:06:45|20747.23
23:06:46|20747.23
23:06:47|20747.23
23:06:48|20747.23
23:06:50|20747.23
23:06:50|20747.23
23:06:51|20747.23
23:06:52|20747.23
23:06:53|20747.23
23:06:55|20749.05
23:06:56|20749.73
23:06:57|20749.73
23:06:58|20749.73
23:06:59|20749.73
23:07:00|20749.73
23:07:02|20750.81
23:07:02|20750.81
23:07:03|20748.13
23:07:04|20748.13
23:07:05|20748.13
23:07:06|20747.22
23:07:08|20747.22
23:07:09|20747.22
23:07:11|20747.82
23:07:11|20747.82
23:07:14|20747.82
23:07:14|20747.82
23:07:15|20747.82
23:07:17|20747.82
23:07:18|20745.86
23:07:19|20740.14
23:07:20|20740.
23:07:21|20740.
23:07:22|20742.71
23:07:23|20742.71
23:07:24|20743.04
23:07:25|20743.04
23:07:26|20743.04
23:07:27|20743.64
23:07:29|20742.35
23:07:29|20742.35
23:07:30|20742.6
23:07:31|20742.73
23:07:32|20742.73
23:07:34|20742.73
23:07:34|20742.73
23:07:35|20742.73
23:07:37|20742.73
23:07:38|20742.73
23:07:39|20742.73
23:07:40|20742.73
23:07:41|20742.73
23:07:42|20742.73
23:07:42|20742.73
23:07:44|20742.73
23:07:46|20742.73
23:07:46|20742.73
23:07:48|20742.73
23:07:48|20742.73
23:07:49|20742.73
23:07:50|20742.73
23:07:52|20742.73
23:07:53|20742.73
23:07:54|20742.73
23:07:56|20742.73
23:07:57|20742.73
23:07:58|20742.73
23:07:58|20742.73
23:08:00|20742.73
23:08:01|20742.73
23:08:02|20742.73
23:08:02|20742.73
23:08:03|20742.73
23:08:06|20742.73
23:08:06|20742.73
23:08:07|20742.81
23:08:08|20744.68
23:08:09|20744.68
23:08:10|20744.68
23:08:12|20743.53
23:08:13|20743.53
23:08:14|20745.61
23:08:15|20745.61
23:08:16|20745.67
23:08:17|20746.
23:08:18|20746.
23:08:19|20746.
23:08:20|20746.
23:08:21|20746.
23:08:22|20746.
23:08:23|20746.
23:08:24|20746.
23:08:25|20745.91
23:08:27|20745.91
23:08:27|20745.91
23:08:28|20745.91
23:08:30|20745.91
23:08:30|20745.91
23:08:32|20745.91
23:08:33|20745.91
23:08:34|20746.
23:08:35|20746.
23:08:36|20746.
23:08:37|20746.
23:08:38|20746.
23:08:40|20746.
23:08:41|20745.16
23:08:42|20745.16
23:08:43|20745.16
23:08:44|20745.16
23:08:45|20745.16
23:08:46|20745.16
23:08:47|20745.16
23:08:48|20746.42
23:08:49|20746.42
23:08:50|20746.42
23:08:51|20739.21
23:08:52|20739.21
23:08:53|20745.59
23:08:54|20745.59
23:08:56|20745.59
23:08:57|20745.59
23:08:57|20745.59
23:08:59|20745.59
23:09:00|20745.59
23:09:01|20742.71
23:09:01|20742.71
23:09:03|20744.81
23:09:05|20744.81
23:09:05|20744.81
23:09:06|20744.81
23:09:07|20744.81
23:09:09|20745.59
23:09:10|20746.11
23:09:10|20746.11
23:09:11|20746.11
23:09:13|20746.11
23:09:14|20746.11
23:09:15|20746.11
23:09:16|20746.11
23:09:17|20746.11
23:09:18|20746.11
23:09:19|20746.11
23:09:20|20746.11
23:09:21|20746.11
23:09:22|20746.11
23:09:22|20746.11
23:09:23|20746.11
23:09:26|20746.11
23:09:27|20746.11
23:09:28|20746.11
23:09:29|20746.11
23:09:30|20746.11
23:09:31|20746.11
23:09:32|20743.51
23:09:34|20743.51
23:09:34|20743.51
23:09:36|20743.51
23:09:36|20743.15
23:09:37|20743.95
23:09:39|20744.36
23:09:39|20744.75
23:09:41|20744.92
23:09:42|20744.94
23:09:42|20746.02
23:09:44|20746.02
23:09:44|20745.18
23:09:46|20745.
23:09:46|20744.46
23:09:47|20744.51
23:09:48|20745.76
23:09:49|20744.89
23:09:51|20745.1
23:09:51|20745.56
23:09:53|20745.13
23:09:54|20744.78
23:09:55|20745.11
23:09:56|20745.44
23:09:56|20745.94
23:09:57|20745.94
23:09:58|20745.94
23:09:59|20745.94
23:10:01|20745.94
23:10:02|20747.
23:10:03|20745.7
23:10:05|20746.63
23:10:06|20754.07
23:10:07|20751.3
23:10:09|20753.86
23:10:09|20747.91
23:10:10|20745.47
23:10:11|20748.2
23:10:12|20747.94
23:10:14|20748.07
23:10:14|20748.07
23:10:17|20753.13
23:10:17|20753.13
23:10:19|20753.86
23:10:19|20752.98
23:10:20|20752.67
23:10:22|20752.17
23:10:22|20752.3
23:10:23|20751.75
23:10:24|20752.43
23:10:25|20752.82
23:10:27|20749.74
23:10:29|20752.7
23:10:30|20752.4
23:10:31|20752.75
23:10:32|20752.7
23:10:33|20752.17
23:10:34|20752.17
23:10:35|20752.17
23:10:37|20752.17
23:10:37|20752.17
23:10:38|20751.73
23:10:39|20751.73
23:10:41|20749.93
23:10:41|20749.93
23:10:42|20749.93
23:10:44|20749.93
23:10:46|20749.93
23:10:46|20749.93
23:10:47|20749.19
23:10:48|20749.19
23:10:50|20749.19
23:10:50|20749.19
23:10:51|20751.09
23:10:52|20751.08
23:10:53|20751.08
23:10:54|20751.08
23:10:55|20749.93
23:10:56|20749.93
23:10:57|20749.93
23:10:58|20749.9
23:10:59|20749.9
23:11:00|20749.71
23:11:01|20749.71
23:11:03|20749.71
23:11:04|20749.71
23:11:05|20749.15
23:11:06|20749.15
23:11:07|20749.15
23:11:08|20751.76
23:11:09|20751.76
23:11:09|20751.77
23:11:11|20751.98
23:11:12|20750.4
23:11:13|20750.4
23:11:14|20749.82
23:11:15|20749.82
23:11:16|20749.82
23:11:17|20749.82
23:11:18|20752.15
23:11:19|20752.41
23:11:20|20754.12
23:11:21|20754.85
23:11:22|20757.18
23:11:22|20757.19
23:11:24|20757.31
23:11:25|20757.36
23:11:25|20757.36
23:11:27|20757.37
23:11:28|20757.36
23:11:29|20757.37
23:11:30|20757.36
23:11:31|20757.36
23:11:32|20760.45
23:11:33|20760.45
23:11:35|20759.27
23:11:35|20759.4
23:11:37|20759.66
23:11:38|20755.37
23:11:39|20755.37
23:11:40|20756.14
23:11:41|20756.44
23:11:42|20756.44
23:11:43|20757.18
23:11:44|20757.18
23:11:46|20758.23
23:11:46|20758.23
23:11:48|20758.23
23:11:48|20754.02
23:11:49|20760.49
23:11:51|20760.41
23:11:51|20758.86
23:11:52|20758.81
23:11:53|20760.97
23:11:54|20761.94
23:11:55|20762.48
23:11:57|20762.61
23:11:57|20762.61
23:11:58|20760.02
23:11:59|20759.72
23:12:01|20764.68
23:12:02|20761.67
23:12:03|20763.42
23:12:04|20763.42
23:12:05|20751.36
23:12:06|20754.93
23:12:07|20754.93
23:12:08|20754.93
23:12:09|20754.93
23:12:10|20754.93
23:12:11|20753.73
23:12:12|20753.71
23:12:14|20752.64
23:12:15|20752.64
23:12:16|20753.25
23:12:17|20753.12
23:12:18|20753.12
23:12:19|20753.12
23:12:19|20753.12
23:12:22|20751.76
23:12:22|20751.76
23:12:23|20752.28
23:12:24|20752.28
23:12:25|20752.28
23:12:27|20748.12
23:12:28|20748.38
23:12:29|20748.38
23:12:30|20748.9
23:12:30|20748.9
23:12:32|20749.16
23:12:32|20749.19
23:12:34|20749.12
23:12:36|20749.12
23:12:37|20749.11
23:12:37|20749.42
23:12:38|20750.33
23:12:39|20750.33
23:12:40|20750.33
23:12:42|20747.43
23:12:43|20747.43
23:12:44|20747.3
23:12:45|20747.3
23:12:45|20747.3
23:12:47|20751.02
23:12:48|20751.02
23:12:49|20751.02
23:12:50|20751.02
23:12:51|20751.75
23:12:52|20751.75
23:12:52|20751.75
23:12:53|20751.75
23:12:55|20747.56
23:12:56|20750.88
23:12:57|20746.91
23:12:59|20746.78
23:13:00|20746.78
23:13:01|20746.78
23:13:02|20746.78
23:13:03|20746.78
23:13:04|20746.78
23:13:05|20745.
23:13:06|20745.
23:13:08|20740.73
23:13:08|20744.35
23:13:10|20744.35
23:13:11|20744.35
23:13:12|20744.35
23:13:13|20744.35
23:13:14|20744.35
23:13:15|20744.09
23:13:16|20744.09
23:13:18|20744.09
23:13:19|20744.09
23:13:20|20744.09
23:13:21|20744.09
23:13:22|20744.09
23:13:23|20748.21
23:13:24|20748.21
23:13:25|20748.21
23:13:26|20748.21
23:13:27|20749.36
23:13:28|20749.36
23:13:29|20749.36
23:13:30|20749.36
23:13:31|20749.36
23:13:32|20749.36
23:13:33|20749.36
23:13:35|20749.36
23:13:36|20749.36
23:13:36|20749.36
23:13:38|20749.36
23:13:38|20749.36
23:13:40|20749.36
23:13:41|20749.36
23:13:42|20742.49
23:13:43|20742.16
23:13:44|20742.16
23:13:45|20742.16
23:13:47|20745.79
23:13:47|20745.79
23:13:48|20745.92
23:13:50|20746.31
23:13:51|20746.31
23:13:51|20744.6
23:13:52|20744.6
23:13:54|20744.6
23:13:55|20744.47
23:13:56|20744.47
23:13:57|20745.51
23:13:58|20745.51
23:13:59|20748.95
23:14:00|20750.
23:14:01|20750.
23:14:02|20751.57
23:14:03|20751.57
23:14:04|20751.57
23:14:05|20751.57
23:14:07|20751.57
23:14:07|20751.57
23:14:09|20751.76
23:14:10|20751.76
23:14:11|20751.81
23:14:12|20755.81
23:14:13|20755.81
23:14:14|20755.81
23:14:16|20750.42
23:14:17|20750.42
23:14:18|20750.42
23:14:19|20750.42
23:14:20|20750.42
23:14:22|20752.75
23:14:22|20752.75
23:14:23|20752.75
23:14:24|20752.75
23:14:25|20752.75
23:14:26|20752.75
23:14:27|20752.75
23:14:28|20752.75
23:14:30|20752.75
23:14:30|20752.75
23:14:32|20747.63
23:14:33|20747.63
23:14:34|20747.63
23:14:35|20744.3
23:14:36|20744.3
23:14:37|20744.3
23:14:38|20744.3
23:14:39|20744.3
23:14:40|20744.29
23:14:41|20744.29
23:14:42|20744.29
23:14:43|20744.29
23:14:44|20751.05
23:14:45|20751.05
23:14:46|20751.05
23:14:47|20751.05
23:14:48|20751.05
23:14:49|20751.05
23:14:50|20744.3
23:14:51|20744.3
23:14:52|20744.3
23:14:53|20744.3
23:14:54|20744.3
23:14:55|20751.05
23:14:56|20749.63
23:14:57|20749.63
23:14:58|20749.63
23:14:59|20749.63
23:15:00|20749.63
23:15:01|20749.63
23:15:02|20749.63
23:15:03|20749.63
23:15:05|20753.5
23:15:06|20752.62
23:15:07|20752.61
23:15:08|20752.61
23:15:09|20752.61
23:15:10|20752.61
23:15:11|20754.69
23:15:12|20754.69
23:15:13|20754.69
23:15:14|20754.69
23:15:15|20754.69
23:15:16|20754.69
23:15:17|20754.69
23:15:18|20754.69
23:15:19|20754.69
23:15:20|20754.69
23:15:21|20755.96
23:15:23|20755.96
23:15:24|20755.96
23:15:24|20755.96
23:15:26|20755.96
23:15:26|20755.96
23:15:27|20755.96
23:15:29|20752.51
23:15:29|20752.51
23:15:31|20752.51
23:15:31|20752.21
23:15:33|20752.21
23:15:34|20752.21
23:15:35|20752.21
23:15:35|20752.57
23:15:37|20752.57
23:15:39|20752.57
23:15:39|20752.57
23:15:40|20752.57
23:15:41|20752.57
23:15:42|20752.57
23:15:43|20752.57
23:15:44|20752.57
23:15:45|20752.57
23:15:46|20756.01
23:15:47|20756.33
23:15:49|20756.33
23:15:49|20756.33
23:15:50|20756.33
23:15:52|20756.33
23:15:52|20758.
23:15:53|20758.
23:15:55|20758.
23:15:55|20758.
23:15:56|20758.
23:15:57|20758.
23:15:58|20758.
23:15:59|20758.
23:16:00|20758.
23:16:01|20758.
23:16:03|20758.
23:16:04|20758.
23:16:05|20758.
23:16:06|20758.
23:16:07|20758.
23:16:08|20758.
23:16:09|20758.
23:16:10|20758.
23:16:11|20758.
23:16:12|20758.
23:16:13|20760.4
23:16:14|20760.4
23:16:15|20747.66
23:16:16|20747.66
23:16:17|20756.23
23:16:18|20756.23
23:16:19|20756.23
23:16:20|20756.23
23:16:21|20756.23
23:16:23|20756.23
23:16:24|20756.23
23:16:25|20756.23
23:16:26|20756.23
23:16:27|20756.23
23:16:28|20756.23
23:16:29|20756.23
23:16:30|20756.23
23:16:31|20756.23
23:16:32|20756.23
23:16:34|20756.23
23:16:34|20756.23
23:16:35|20756.23
23:16:37|20756.23
23:16:38|20756.23
23:16:39|20756.23
23:16:40|20756.23
23:16:41|20756.23
23:16:42|20756.23
23:16:43|20756.23
23:16:45|20756.23
23:16:46|20756.23
23:16:46|20756.23
23:16:47|20756.23
23:16:49|20756.23
23:16:49|20756.23
23:16:50|20756.23
23:16:52|20748.
23:16:53|20748.
23:16:54|20748.
23:16:54|20748.
23:16:55|20748.
23:16:57|20748.
23:16:58|20748.
23:16:59|20748.
23:17:00|20748.
23:17:01|20748.
23:17:02|20748.
23:17:03|20754.99
23:17:04|20754.99
23:17:05|20754.99
23:17:06|20754.99
23:17:08|20754.99
23:17:08|20754.99
23:17:09|20754.99
23:17:10|20754.99
23:17:12|20754.99
23:17:13|20758.92
23:17:14|20758.92
23:17:15|20758.92
23:17:16|20758.92
23:17:17|20756.15
23:17:18|20756.15
23:17:19|20756.15
23:17:21|20756.15
23:17:22|20756.15
23:17:24|20758.92
23:17:24|20758.92
23:17:25|20758.92
23:17:27|20758.92
23:17:28|20758.92
23:17:29|20756.74
23:17:30|20756.74
23:17:31|20756.74
23:17:32|20756.74
23:17:33|20756.74
23:17:35|20756.74
23:17:35|20756.74
23:17:37|20756.74
23:17:39|20756.74
23:17:40|20756.74
23:17:40|20756.74
23:17:42|20756.74
23:17:42|20756.74
23:17:44|20756.74
23:17:44|20756.74
23:17:46|20756.74
23:17:46|20756.74
23:17:48|20756.74
23:17:48|20756.74
23:17:50|20756.74
23:17:50|20756.74
23:17:51|20756.74
23:17:52|20756.74
23:17:54|20756.74
23:17:54|20756.74
23:17:56|20756.74
23:17:57|20756.74
23:17:57|20756.74
23:17:59|20756.74
23:18:00|20756.74
23:18:01|20756.74
23:18:02|20756.74
23:18:03|20756.74
23:18:04|20756.74
23:18:05|20756.74
23:18:06|20756.74
23:18:08|20756.74
23:18:09|20756.74
23:18:10|20756.74
23:18:11|20757.
23:18:12|20757.
23:18:13|20757.
23:18:14|20757.
23:18:15|20757.
23:18:15|20757.
23:18:17|20757.
23:18:17|20758.31
23:18:19|20758.31
23:18:21|20758.31
23:18:21|20758.31
23:18:22|20758.31
23:18:23|20758.31
23:18:24|20758.31
23:18:25|20758.31
23:18:27|20759.13
23:18:28|20759.13
23:18:30|20759.13
23:18:31|20759.13
23:18:32|20759.13
23:18:33|20759.13
23:18:33|20761.26
23:18:35|20761.99
23:18:36|20757.87
23:18:36|20757.87
23:18:38|20757.87
23:18:40|20756.92
23:18:40|20756.92
23:18:41|20756.14
23:18:42|20761.65
23:18:43|20761.65
23:18:44|20761.65
23:18:45|20761.65
23:18:46|20761.65
23:18:47|20761.65
23:18:49|20761.65
23:18:49|20761.65
23:18:51|20759.77
23:18:52|20759.77
23:18:53|20759.77
23:18:54|20759.77
23:18:55|20759.77
23:18:56|20759.77
23:18:56|20759.77
23:18:57|20759.77
23:18:58|20759.77
23:19:00|20756.48
23:19:01|20756.48
23:19:02|20756.48
23:19:03|20756.48
23:19:04|20756.48
23:19:05|20756.48
23:19:06|20756.48
23:19:06|20756.48
23:19:08|20756.48
23:19:10|20756.48
23:19:10|20756.48
23:19:12|20756.48
23:19:14|20756.48
23:19:15|20759.76
23:19:16|20759.76
23:19:17|20759.76
23:19:18|20760.83
23:19:19|20760.83
23:19:20|20760.83
23:19:21|20760.83
23:19:22|20760.83
23:19:23|20760.83
23:19:24|20760.83
23:19:26|20761.73
23:19:27|20761.73
23:19:28|20761.73
23:19:29|20761.73
23:19:31|20761.73
23:19:31|20761.73
23:19:33|20761.73
23:19:33|20761.73
23:19:35|20761.73
23:19:35|20761.73
23:19:37|20761.73
23:19:38|20758.51
23:19:39|20758.51
23:19:41|20758.51
23:19:41|20758.51
23:19:43|20758.51
23:19:43|20758.51
23:19:44|20760.17
23:19:45|20760.17
23:19:46|20760.17
23:19:47|20760.17
23:19:49|20760.17
23:19:49|20760.17
23:19:51|20760.55
23:19:51|20760.55
23:19:53|20760.55
23:19:53|20760.55
23:19:54|20760.55
23:19:56|20757.66
23:19:56|20757.66
23:19:57|20757.66
23:19:58|20757.66
23:19:59|20757.66
23:20:00|20757.66
23:20:02|20757.66
23:20:03|20757.66
23:20:03|20757.66
23:20:05|20757.66
23:20:06|20757.66
23:20:06|20757.66
23:20:08|20757.66
23:20:08|20757.66
23:20:09|20757.66
23:20:12|20759.84
23:20:13|20759.84
23:20:13|20759.84
23:20:14|20759.84
23:20:15|20759.84
23:20:16|20759.84
23:20:18|20759.84
23:20:19|20759.84
23:20:21|20759.84
23:20:21|20759.84
23:20:23|20759.84
23:20:23|20759.84
23:20:25|20759.84
23:20:26|20759.84
23:20:27|20759.84
23:20:28|20759.84
23:20:29|20759.84
23:20:31|20759.84
23:20:31|20759.84
23:20:32|20759.84
23:20:34|20759.84
23:20:35|20759.84
23:20:35|20759.84
23:20:37|20759.84
23:20:38|20759.84
23:20:39|20759.84
23:20:40|20759.84
23:20:41|20759.84
23:20:42|20759.84
23:20:43|20759.84
23:20:44|20759.84
23:20:45|20759.84
23:20:46|20759.84
23:20:47|20759.84
23:20:48|20762.94
23:20:49|20762.94
23:20:50|20762.94
23:20:51|20762.94
23:20:52|20762.94
23:20:53|20762.94
23:20:54|20757.02
23:20:55|20757.02
23:20:56|20757.02
23:20:57|20757.02
23:20:58|20757.02
23:20:59|20757.02
23:21:00|20757.02
23:21:01|20757.
23:21:02|20761.01
23:21:03|20761.01
23:21:04|20761.01
23:21:06|20761.01
23:21:07|20761.01
23:21:07|20761.01
23:21:09|20761.01
23:21:10|20758.42
23:21:11|20758.42
23:21:12|20758.42
23:21:13|20758.42
23:21:14|20758.42
23:21:15|20758.42
23:21:16|20758.42
23:21:17|20758.42
23:21:19|20758.42
23:21:20|20758.42
23:21:21|20758.42
23:21:22|20758.42
23:21:23|20758.42
23:21:24|20758.42
23:21:25|20758.42
23:21:26|20756.94
23:21:28|20756.94
23:21:29|20756.94
23:21:29|20756.94
23:21:31|20756.94
23:21:31|20756.94
23:21:33|20756.94
23:21:34|20756.94
23:21:36|20759.84
23:21:36|20759.84
23:21:37|20759.84
23:21:39|20759.84
23:21:40|20759.84
23:21:41|20759.84
23:21:42|20759.84
23:21:43|20759.84
23:21:44|20759.84
23:21:45|20759.84
23:21:47|20759.84
23:21:47|20753.8
23:21:48|20753.8
23:21:49|20753.8
23:21:50|20764.37
23:21:51|20764.37
23:21:52|20765.
23:21:53|20765.
23:21:54|20765.
23:21:55|20765.
23:21:56|20765.
23:21:57|20765.
23:21:58|20765.
23:21:59|20765.
23:22:00|20766.
23:22:01|20764.86
23:22:02|20764.86
23:22:04|20764.86
23:22:05|20764.86
23:22:06|20764.86
23:22:07|20766.61
23:22:07|20764.54
23:22:10|20764.54
23:22:10|20768.38
23:22:11|20767.77
23:22:12|20767.58
23:22:14|20767.58
23:22:14|20767.58
23:22:15|20767.58
23:22:16|20767.58
23:22:17|20767.58
23:22:18|20767.58
23:22:19|20767.58
23:22:21|20767.58
23:22:21|20767.58
23:22:22|20767.58
23:22:24|20767.58
23:22:25|20767.58
23:22:26|20767.58
23:22:27|20767.58
23:22:28|20767.58
23:22:29|20768.95
23:22:30|20768.95
23:22:31|20768.95
23:22:33|20768.95
23:22:34|20768.95
23:22:36|20768.95
23:22:36|20768.94
23:22:37|20768.95
23:22:39|20764.97
23:22:41|20764.88
23:22:41|20764.88
23:22:42|20764.88
23:22:43|20764.88
23:22:44|20767.76
23:22:45|20767.76
23:22:46|20767.76
23:22:47|20767.76
23:22:48|20767.76
23:22:49|20767.76
23:22:51|20767.76
23:22:52|20767.76
23:22:53|20767.76
23:22:54|20767.76
23:22:55|20767.76
23:22:56|20767.76
23:22:57|20767.76
23:22:58|20764.29
23:22:59|20764.29
23:23:00|20764.29
23:23:01|20764.29
23:23:02|20764.29
23:23:03|20764.29
23:23:04|20764.29
23:23:05|20764.29
23:23:06|20764.29
23:23:07|20764.29
23:23:08|20764.29
23:23:09|20764.29
23:23:10|20764.29
23:23:11|20764.29
23:23:12|20764.29
23:23:14|20764.29
23:23:14|20764.29
23:23:15|20764.29
23:23:16|20764.29
23:23:17|20764.29
23:23:19|20764.29
23:23:19|20764.29
23:23:20|20764.29
23:23:21|20764.29
23:23:23|20764.29
23:23:23|20764.29
23:23:25|20764.29
23:23:26|20764.29
23:23:27|20764.29
23:23:28|20764.29
23:23:30|20764.29
23:23:30|20764.29
23:23:31|20764.38
23:23:32|20764.38
23:23:33|20764.38
23:23:35|20770.
23:23:35|20770.
23:23:37|20767.
23:23:38|20767.
23:23:39|20767.
23:23:41|20767.
23:23:41|20767.
23:23:44|20767.
23:23:45|20762.35
23:23:46|20760.02
23:23:47|20760.02
23:23:49|20747.66
23:23:49|20762.09
23:23:50|20762.09
23:23:51|20757.47
23:23:52|20757.47
23:23:53|20762.08
23:23:54|20762.08
23:23:55|20762.08
23:23:56|20762.08
23:23:58|20762.08
23:23:59|20762.08
23:24:00|20762.08
23:24:01|20762.08
23:24:02|20762.08
23:24:03|20762.08
23:24:03|20762.08
23:24:05|20762.08
23:24:06|20762.08
23:24:08|20762.08
23:24:08|20762.08
23:24:09|20762.08
23:24:11|20762.08
23:24:12|20757.02
23:24:14|20762.08
23:24:14|20762.08
23:24:15|20762.08
23:24:17|20762.08
23:24:17|20762.08
23:24:18|20762.08
23:24:19|20762.08
23:24:21|20757.01
23:24:21|20757.01
23:24:22|20757.01
23:24:23|20757.01
23:24:24|20757.01
23:24:26|20757.01
23:24:26|20757.01
23:24:27|20757.01
23:24:29|20757.01
23:24:30|20757.01
23:24:31|20757.01
23:24:33|20757.01
23:24:34|20757.01
23:24:34|20762.09
23:24:36|20762.09
23:24:37|20762.9
23:24:38|20762.64
23:24:39|20762.64
23:24:40|20762.38
23:24:40|20762.38
23:24:43|20762.38
23:24:43|20762.38
23:24:44|20762.51
23:24:46|20762.51
23:24:46|20763.68
23:24:47|20763.68
23:24:49|20763.68
23:24:50|20763.68
23:24:51|20763.68
23:24:52|20763.68
23:24:52|20764.25
23:24:54|20762.82
23:24:55|20762.82
23:24:56|20762.82
23:24:57|20762.82
23:24:58|20762.82
23:24:59|20762.82
23:25:00|20762.82
23:25:01|20762.82
23:25:01|20758.51
23:25:03|20758.51
23:25:04|20758.51
23:25:05|20758.51
23:25:07|20760.57
23:25:07|20760.57
23:25:08|20760.57
23:25:09|20760.57
23:25:10|20760.57
23:25:12|20760.57
23:25:13|20760.57
23:25:14|20760.57
23:25:15|20758.96
23:25:16|20758.96
23:25:17|20758.96
23:25:18|20758.96
23:25:19|20758.96
23:25:21|20758.96
23:25:21|20758.96
23:25:22|20758.96
23:25:24|20758.96
23:25:24|20757.38
23:25:25|20757.56
23:25:27|20760.12
23:25:29|20760.86
23:25:29|20760.86
23:25:30|20760.86
23:25:31|20760.86
23:25:32|20760.86
23:25:33|20760.86
23:25:34|20760.86
23:25:35|20760.86
23:25:37|20756.02
23:25:38|20756.02
23:25:39|20756.02
23:25:40|20756.02
23:25:41|20756.02
23:25:42|20756.02
23:25:44|20759.51
23:25:45|20759.51
23:25:46|20759.51
23:25:46|20759.51
23:25:48|20759.51
23:25:50|20760.68
23:25:50|20760.68
23:25:51|20760.81
23:25:52|20760.81
23:25:54|20760.81
23:25:55|20760.81
23:25:55|20760.81
23:25:56|20760.81
23:25:58|20760.81
23:25:58|20760.81
23:26:00|20760.81
23:26:01|20760.81
23:26:02|20760.81
23:26:04|20760.81
23:26:05|20760.81
23:26:06|20760.81
23:26:08|20760.81
23:26:08|20760.81
23:26:09|20760.81
23:26:11|20760.81
23:26:11|20760.81
23:26:13|20757.34
23:26:14|20757.34
23:26:15|20757.34
23:26:16|20757.34
23:26:17|20757.34
23:26:19|20757.34
23:26:20|20757.34
23:26:20|20762.
23:26:23|20763.28
23:26:23|20764.14
23:26:24|20764.14
23:26:26|20764.14
23:26:26|20765.
23:26:27|20765.
23:26:28|20765.
23:26:30|20765.
23:26:30|20766.33
23:26:31|20766.33
23:26:32|20763.01
23:26:34|20762.93
23:26:34|20762.93
23:26:35|20762.93
23:26:36|20762.93
23:26:37|20762.64
23:26:38|20762.64
23:26:39|20762.77
23:26:41|20762.77
23:26:42|20762.77
23:26:44|20762.77
23:26:45|20762.77
23:26:45|20762.77
23:26:47|20762.77
23:26:48|20762.77
23:26:49|20762.77
23:26:49|20762.77
23:26:51|20761.6
23:26:51|20759.65
23:26:53|20759.65
23:26:53|20759.65
23:26:55|20759.65
23:26:55|20759.65
23:26:56|20759.65
23:26:58|20759.13
23:26:59|20759.13
23:27:00|20759.13
23:27:01|20759.13
23:27:02|20759.13
23:27:03|20759.13
23:27:04|20759.13
23:27:05|20753.9
23:27:06|20753.9
23:27:07|20753.9
23:27:08|20753.9
23:27:09|20753.9
23:27:10|20753.9
23:27:11|20753.9
23:27:12|20753.9
23:27:13|20753.9
23:27:15|20753.9
23:27:17|20753.9
23:27:18|20753.9
23:27:20|20753.9
23:27:21|20753.9
23:27:21|20753.9
23:27:24|20752.76
23:27:24|20754.84
23:27:25|20754.71
23:27:26|20754.71
23:27:27|20755.1
23:27:28|20755.1
23:27:30|20755.1
23:27:30|20755.1
23:27:31|20755.1
23:27:32|20755.1
23:27:34|20755.1
23:27:34|20755.1
23:27:35|20755.1
23:27:37|20755.1
23:27:38|20755.1
23:27:40|20755.1
23:27:40|20756.1
23:27:42|20756.1
23:27:43|20756.1
23:27:43|20755.84
23:27:44|20755.84
23:27:45|20755.84
23:27:46|20752.43
23:27:48|20753.07
23:27:49|20753.07
23:27:50|20753.07
23:27:51|20753.07
23:27:52|20753.07
23:27:53|20753.07
23:27:54|20756.1
23:27:55|20756.1
23:27:56|20756.1
23:27:57|20756.1
23:27:58|20756.1
23:27:59|20756.1
23:28:00|20756.1
23:28:01|20756.1
23:28:02|20756.1
23:28:03|20756.1
23:28:04|20756.1
23:28:05|20756.1
23:28:06|20756.1
23:28:07|20756.1
23:28:08|20756.1
23:28:09|20756.1
23:28:11|20756.1
23:28:11|20756.1
23:28:12|20756.1
23:28:14|20756.1
23:28:15|20756.1
23:28:17|20756.1
23:28:18|20756.1
23:28:19|20757.29
23:28:20|20757.29
23:28:20|20757.29
23:28:22|20760.
23:28:23|20760.
23:28:24|20763.
23:28:25|20763.
23:28:26|20763.
23:28:27|20763.
23:28:27|20763.
23:28:28|20763.
23:28:29|20763.
23:28:31|20763.
23:28:33|20763.
23:28:34|20763.
23:28:36|20763.
23:28:37|20763.
23:28:38|20763.
23:28:38|20763.
23:28:40|20763.
23:28:41|20763.
23:28:42|20763.
23:28:43|20763.
23:28:45|20763.
23:28:46|20763.
23:28:47|20763.
23:28:48|20763.
23:28:49|20763.
23:28:50|20763.
23:28:51|20763.
23:28:52|20763.
23:28:53|20763.
23:28:54|20763.
23:28:55|20763.
23:28:56|20763.
23:28:57|20763.
23:28:58|20763.
23:28:59|20761.69
23:29:00|20761.69
23:29:02|20761.69
23:29:03|20761.69
23:29:03|20761.69
23:29:04|20761.69
23:29:05|20761.69
23:29:07|20761.69
23:29:08|20761.69
23:29:09|20761.69
23:29:10|20761.69
23:29:11|20761.69
23:29:12|20761.69
23:29:14|20761.69
23:29:14|20761.69
23:29:15|20761.69
23:29:16|20761.69
23:29:17|20763.07
23:29:19|20766.33
23:29:19|20766.33
23:29:21|20767.2
23:29:21|20767.2
23:29:23|20767.2
23:29:25|20767.2
23:29:26|20767.2
23:29:27|20767.2
23:29:28|20767.2
23:29:29|20767.2
23:29:30|20767.2
23:29:31|20767.2
23:29:32|20767.2
23:29:33|20767.2
23:29:34|20767.2
23:29:35|20763.84
23:29:36|20763.84
23:29:37|20763.84
23:29:38|20763.84
23:29:40|20763.84
23:29:41|20765.84
23:29:42|20765.84
23:29:43|20765.84
23:29:44|20765.84
23:29:45|20766.02
23:29:46|20766.02
23:29:47|20762.76
23:29:49|20762.76
23:29:49|20762.89
23:29:50|20762.11
23:29:51|20762.11
23:29:53|20762.11
23:29:54|20762.11
23:29:55|20763.85
23:29:56|20763.85
23:29:57|20763.85
23:29:59|20763.85
23:30:00|20763.85
23:30:01|20763.23
23:30:02|20762.94
23:30:03|20762.94
23:30:04|20762.64
23:30:05|20762.64
23:30:07|20762.19
23:30:07|20762.19
23:30:08|20762.16
23:30:09|20761.78
23:30:10|20761.78
23:30:11|20761.78
23:30:12|20761.78
23:30:13|20761.78
23:30:14|20762.11
23:30:15|20762.11
23:30:17|20762.24
23:30:18|20762.24
23:30:19|20762.24
23:30:20|20762.24
23:30:22|20762.24
23:30:22|20762.24
23:30:23|20762.24
23:30:24|20762.24
23:30:25|20762.24
23:30:27|20762.24
23:30:27|20762.24
23:30:28|20762.24
23:30:29|20762.24
23:30:30|20762.24
23:30:32|20762.24
23:30:33|20762.24
23:30:34|20762.24
23:30:35|20762.24
23:30:36|20762.24
23:30:37|20762.24
23:30:38|20762.24
23:30:39|20762.24
23:30:40|20762.24
23:30:41|20760.61
23:30:42|20760.61
23:30:43|20758.51
23:30:44|20757.29
23:30:45|20757.29
23:30:46|20757.29
23:30:47|20756.66
23:30:49|20756.66
23:30:49|20756.66
23:30:51|20756.66
23:30:52|20756.66
23:30:53|20758.72
23:30:54|20756.35
23:30:55|20756.35
23:30:56|20755.
23:30:58|20755.
23:30:59|20755.
23:30:59|20755.
23:31:00|20755.
23:31:01|20755.
23:31:03|20755.
23:31:03|20755.
23:31:05|20755.
23:31:05|20755.
23:31:07|20755.
23:31:07|20753.99
23:31:08|20753.99
23:31:10|20753.99
23:31:11|20753.99
23:31:12|20753.99
23:31:13|20758.85
23:31:14|20758.85
23:31:15|20758.85
23:31:16|20758.85
23:31:17|20758.85
23:31:19|20758.85
23:31:19|20754.65
23:31:21|20754.65
23:31:22|20754.65
23:31:23|20754.65
23:31:24|20758.59
23:31:25|20758.59
23:31:26|20758.59
23:31:26|20758.59
23:31:28|20758.59
23:31:29|20756.71
23:31:30|20757.55
23:31:30|20757.55
23:31:32|20757.55
23:31:32|20757.55
23:31:34|20757.55
23:31:35|20757.55
23:31:36|20757.55
23:31:37|20757.55
23:31:38|20757.55
23:31:39|20757.55
23:31:40|20757.55
23:31:40|20757.55
23:31:42|20757.55
23:31:43|20757.55
23:31:44|20757.55
23:31:44|20755.99
23:31:46|20755.99
23:31:47|20755.99
23:31:48|20755.99
23:31:50|20755.99
23:31:50|20755.99
23:31:51|20755.99
23:31:52|20755.99
23:31:53|20755.99
23:31:54|20755.99
23:31:55|20755.99
23:31:56|20755.99
23:31:57|20755.99
23:31:58|20755.06
23:31:59|20755.06
23:32:00|20752.16
23:32:01|20758.05
23:32:02|20752.
23:32:03|20750.92
23:32:05|20750.92
23:32:05|20750.92
23:32:08|20750.92
23:32:08|20750.92
23:32:09|20750.92
23:32:10|20750.92
23:32:11|20750.92
23:32:12|20750.92
23:32:13|20750.92
23:32:14|20750.92
23:32:15|20750.92
23:32:17|20750.92
23:32:18|20750.92
23:32:19|20750.92
23:32:20|20750.92
23:32:21|20755.59
23:32:22|20755.59
23:32:23|20755.59
23:32:24|20755.59
23:32:25|20755.59
23:32:26|20755.59
23:32:27|20755.59
23:32:28|20755.59
23:32:29|20755.59
23:32:30|20755.59
23:32:31|20751.28
23:32:33|20751.28
23:32:34|20756.11
23:32:34|20756.11
23:32:35|20756.11
23:32:36|20756.11
23:32:37|20756.11
23:32:39|20756.11
23:32:39|20762.82
23:32:40|20761.69
23:32:41|20761.81
23:32:43|20761.81
23:32:44|20761.81
23:32:45|20761.81
23:32:46|20761.81
23:32:47|20761.81
23:32:49|20764.
23:32:50|20764.05
23:32:51|20766.33
23:32:53|20766.33
23:32:54|20766.33
23:32:55|20766.33
23:32:56|20766.33
23:32:57|20766.33
23:32:58|20766.33
23:32:59|20766.33
23:33:00|20766.33
23:33:01|20766.33
23:33:01|20766.33
23:33:02|20766.33
23:33:04|20766.33
23:33:05|20766.33
23:33:06|20769.99
23:33:07|20769.99
23:33:08|20769.99
23:33:09|20769.99
23:33:10|20769.99
23:33:11|20769.99
23:33:13|20767.91
23:33:14|20767.91
23:33:15|20767.91
23:33:16|20771.6
23:33:17|20771.6
23:33:18|20771.63
23:33:20|20773.01
23:33:21|20773.01
23:33:22|20773.01
23:33:23|20773.05
23:33:24|20773.05
23:33:25|20773.05
23:33:27|20773.05
23:33:28|20773.05
23:33:29|20773.27
23:33:29|20773.27
23:33:30|20773.27
23:33:32|20773.27
23:33:33|20773.27
23:33:35|20768.11
23:33:35|20768.11
23:33:36|20768.11
23:33:37|20773.09
23:33:38|20773.09
23:33:40|20773.09
23:33:40|20773.09
23:33:42|20773.09
23:33:43|20773.09
23:33:43|20773.09
23:33:44|20773.09
23:33:46|20773.09
23:33:47|20773.09
23:33:48|20773.09
23:33:49|20773.09
23:33:50|20773.09
23:33:51|20773.09
23:33:53|20773.09
23:33:54|20773.09
23:33:54|20773.09
23:33:56|20773.09
23:33:56|20773.09
23:33:57|20768.37
23:34:00|20765.72
23:34:00|20765.72
23:34:02|20765.72
23:34:03|20757.14
23:34:04|20766.46
23:34:05|20766.46
23:34:07|20766.72
23:34:08|20766.59
23:34:09|20766.59
23:34:10|20766.59
23:34:11|20766.59
23:34:12|20766.59
23:34:13|20767.11
23:34:14|20767.11
23:34:14|20767.11
23:34:16|20767.91
23:34:16|20767.91
23:34:18|20767.91
23:34:18|20767.91
23:34:19|20767.91
23:34:21|20767.91
23:34:23|20767.91
23:34:24|20767.91
23:34:25|20768.43
23:34:26|20768.43
23:34:27|20768.43
23:34:28|20768.43
23:34:29|20768.43
23:34:30|20768.43
23:34:31|20773.27
23:34:32|20773.27
23:34:33|20769.43
23:34:34|20769.43
23:34:35|20769.43
23:34:36|20769.43
23:34:38|20769.43
23:34:39|20768.91
23:34:40|20768.91
23:34:41|20768.91
23:34:42|20768.91
23:34:43|20772.61
23:34:45|20772.87
23:34:46|20772.87
23:34:46|20772.87
23:34:48|20775.26
23:34:48|20775.86
23:34:50|20775.86
23:34:51|20772.74
23:34:52|20772.74
23:34:53|20772.74
23:34:54|20772.74
23:34:55|20772.74
23:34:56|20772.74
23:34:57|20772.74
23:34:58|20772.74
23:34:59|20772.74
23:35:00|20772.74
23:35:01|20772.74
23:35:02|20772.74
23:35:04|20772.74
23:35:04|20772.74
23:35:05|20772.74
23:35:06|20772.74
23:35:07|20772.74
23:35:08|20772.39
23:35:09|20772.39
23:35:10|20772.39
23:35:11|20772.39
23:35:13|20767.18
23:35:13|20767.18
23:35:15|20767.18
23:35:15|20767.18
23:35:16|20770.7
23:35:18|20767.93
23:35:19|20767.93
23:35:20|20767.93
23:35:21|20767.93
23:35:21|20767.93
23:35:23|20767.93
23:35:24|20767.93
23:35:26|20767.93
23:35:27|20768.1
23:35:28|20768.1
23:35:29|20768.1
23:35:31|20768.1
23:35:32|20768.1
23:35:33|20768.1
23:35:33|20766.68
23:35:34|20766.68
23:35:36|20766.68
23:35:37|20769.1
23:35:38|20769.1
23:35:39|20769.62
23:35:40|20769.62
23:35:41|20769.88
23:35:42|20770.01
23:35:43|20770.01
23:35:44|20770.01
23:35:45|20770.01
23:35:46|20770.01
23:35:47|20770.01
23:35:48|20770.01
23:35:50|20770.01
23:35:50|20770.01
23:35:52|20770.01
23:35:53|20770.01
23:35:54|20770.01
23:35:55|20770.01
23:35:56|20770.01
23:35:57|20770.01
23:35:59|20770.01
23:35:59|20770.01
23:36:01|20766.53
23:36:02|20766.53
23:36:04|20766.53
23:36:05|20766.53
23:36:06|20770.01
23:36:07|20770.01
23:36:08|20770.14
23:36:08|20770.14
23:36:09|20770.14
23:36:11|20770.6
23:36:12|20770.6
23:36:12|20770.6
23:36:14|20770.6
23:36:15|20770.6
23:36:17|20770.6
23:36:17|20770.6
23:36:18|20770.6
23:36:19|20770.6
23:36:20|20770.6
23:36:21|20770.6
23:36:22|20770.6
23:36:23|20770.6
23:36:24|20770.6
23:36:25|20770.6
23:36:26|20770.6
23:36:28|20770.6
23:36:29|20770.6
23:36:30|20770.6
23:36:31|20770.6
23:36:32|20776.69
23:36:33|20776.69
23:36:34|20776.69
23:36:35|20776.69
23:36:36|20776.69
23:36:37|20773.91
23:36:38|20773.91
23:36:39|20773.91
23:36:40|20773.91
23:36:41|20773.91
23:36:42|20773.91
23:36:43|20773.91
23:36:44|20773.91
23:36:45|20773.91
23:36:46|20773.91
23:36:47|20773.91
23:36:48|20776.73
23:36:50|20773.9
23:36:50|20773.9
23:36:51|20773.9
23:36:53|20773.9
23:36:53|20773.9
23:36:54|20773.9
23:36:55|20773.78
23:36:56|20773.78
23:36:57|20773.78
23:36:58|20775.31
23:36:59|20775.96
23:37:00|20775.96
23:37:02|20775.96
23:37:03|20775.96
23:37:04|20775.96
23:37:05|20775.96
23:37:06|20775.96
23:37:07|20777.48
23:37:08|20777.48
23:37:09|20777.48
23:37:11|20777.48
23:37:11|20777.48
23:37:13|20777.48
23:37:13|20777.48
23:37:15|20777.48
23:37:15|20777.99
23:37:16|20777.99
23:37:17|20778.
23:37:18|20778.
23:37:20|20778.
23:37:20|20776.06
23:37:21|20775.54
23:37:22|20775.77
23:37:23|20775.77
23:37:24|20775.77
23:37:25|20775.77
23:37:26|20775.77
23:37:27|20775.77
23:37:29|20772.
23:37:30|20772.
23:37:31|20778.61
23:37:32|20778.61
23:37:33|20772.18
23:37:34|20772.18
23:37:36|20772.18
23:37:37|20772.18
23:37:37|20772.18
23:37:39|20772.18
23:37:39|20774.97
23:37:40|20774.97
23:37:41|20775.49
23:37:42|20775.49
23:37:45|20775.49
23:37:45|20775.49
23:37:46|20775.49
23:37:47|20775.49
23:37:48|20773.12
23:37:49|20770.
23:37:50|20767.26
23:37:51|20767.26
23:37:52|20767.26
23:37:54|20767.26
23:37:56|20765.
23:37:56|20767.38
23:37:58|20767.38
23:37:59|20767.38
23:38:00|20767.38
23:38:01|20767.38
23:38:02|20767.38
23:38:03|20767.38
23:38:04|20768.34
23:38:05|20768.34
23:38:06|20768.34
23:38:07|20768.34
23:38:09|20768.34
23:38:10|20768.34
23:38:11|20768.34
23:38:11|20764.77
23:38:13|20768.34
23:38:14|20768.34
23:38:15|20768.34
23:38:16|20768.34
23:38:17|20768.34
23:38:18|20768.34
23:38:19|20768.34
23:38:20|20768.34
23:38:21|20768.34
23:38:22|20768.34
23:38:23|20768.34
23:38:25|20768.34
23:38:26|20765.22
23:38:26|20765.22
23:38:27|20765.48
23:38:28|20765.48
23:38:30|20765.48
23:38:31|20767.38
23:38:32|20767.38
23:38:32|20767.38
23:38:33|20767.38
23:38:35|20767.38
23:38:36|20767.38
23:38:38|20767.38
23:38:38|20767.38
23:38:39|20767.38
23:38:41|20767.82
23:38:42|20767.82
23:38:42|20767.82
23:38:43|20767.82
23:38:44|20767.82
23:38:45|20764.6
23:38:46|20764.33
23:38:48|20767.82
23:38:48|20767.82
23:38:49|20767.82
23:38:50|20767.82
23:38:51|20767.82
23:38:52|20767.82
23:38:54|20767.82
23:38:55|20767.82
23:38:56|20767.82
23:38:57|20767.82
23:38:58|20770.
23:38:59|20770.
23:39:00|20770.
23:39:01|20770.
23:39:02|20770.
23:39:03|20770.
23:39:05|20771.4
23:39:06|20771.4
23:39:06|20771.4
23:39:08|20768.59
23:39:09|20768.59
23:39:10|20768.59
23:39:11|20776.34
23:39:12|20776.34
23:39:13|20776.34
23:39:14|20776.34
23:39:15|20776.34
23:39:16|20776.34
23:39:18|20770.79
23:39:19|20777.51
23:39:20|20777.51
23:39:21|20777.51
23:39:21|20773.55
23:39:23|20773.55
23:39:24|20773.55
23:39:25|20768.14
23:39:26|20768.14
23:39:27|20768.14
23:39:28|20767.52
23:39:29|20767.52
23:39:30|20767.52
23:39:31|20767.52
23:39:32|20767.52
23:39:34|20767.86
23:39:34|20767.86
23:39:35|20767.86
23:39:36|20769.32
23:39:37|20769.93
23:39:39|20769.93
23:39:40|20769.93
23:39:40|20769.93
23:39:42|20769.93
23:39:44|20769.93
23:39:44|20769.93
23:39:45|20769.93
23:39:46|20769.93
23:39:48|20769.93
23:39:48|20769.93
23:39:50|20769.93
23:39:50|20769.93
23:39:52|20769.93
23:39:52|20769.93
23:39:53|20769.93
23:39:54|20767.4
23:39:55|20767.4
23:39:57|20767.4
23:39:57|20767.4
23:39:59|20767.4
23:39:59|20767.4
23:40:01|20767.4
23:40:01|20767.4
23:40:03|20767.4
23:40:05|20767.89
23:40:06|20768.01
23:40:06|20768.01
23:40:08|20768.01
23:40:09|20768.01
23:40:11|20768.01
23:40:12|20768.01
23:40:13|20768.01
23:40:14|20768.01
23:40:15|20768.01
23:40:16|20768.01
23:40:17|20768.01
23:40:18|20768.01
23:40:19|20768.01
23:40:20|20768.01
23:40:21|20768.01
23:40:22|20768.01
23:40:23|20768.58
23:40:25|20768.58
23:40:25|20768.58
23:40:26|20768.58
23:40:28|20768.58
23:40:29|20768.58
23:40:30|20768.58
23:40:31|20768.58
23:40:32|20768.58
23:40:33|20768.58
23:40:34|20768.58
23:40:35|20768.58
23:40:36|20768.58
23:40:37|20768.58
23:40:38|20768.58
23:40:39|20767.89
23:40:40|20767.89
23:40:41|20764.45
23:40:42|20762.
23:40:43|20762.
23:40:44|20762.
23:40:45|20763.1
23:40:46|20763.1
23:40:47|20763.1
23:40:49|20763.1
23:40:50|20763.1
23:40:51|20763.1
23:40:53|20763.1
23:40:54|20763.1
23:40:54|20761.33
23:40:55|20757.7
23:40:57|20762.39
23:40:57|20762.39
23:40:58|20762.39
23:41:00|20762.4
23:41:00|20762.4
23:41:02|20762.4
23:41:03|20762.4
23:41:04|20762.4
23:41:05|20760.
23:41:06|20760.
23:41:07|20760.
23:41:08|20760.
23:41:09|20760.
23:41:10|20760.
23:41:12|20756.35
23:41:13|20756.35
23:41:13|20756.35
23:41:14|20756.35
23:41:15|20756.35
23:41:17|20756.35
23:41:18|20756.35
23:41:19|20756.35
23:41:21|20756.92
23:41:22|20760.7
23:41:23|20760.7
23:41:23|20760.7
23:41:25|20760.7
23:41:26|20760.7
23:41:27|20760.7
23:41:28|20762.4
23:41:29|20762.4
23:41:30|20762.4
23:41:30|20760.23
23:41:31|20760.23
23:41:32|20760.23
23:41:34|20760.23
23:41:35|20760.23
23:41:35|20760.23
23:41:36|20760.23
23:41:37|20760.23
23:41:38|20760.23
23:41:41|20764.91
23:41:41|20764.91
23:41:42|20764.91
23:41:43|20764.91
23:41:44|20764.91
23:41:45|20761.41
23:41:46|20761.16
23:41:47|20765.77
23:41:49|20761.39
23:41:50|20761.39
23:41:51|20761.39
23:41:51|20760.57
23:41:53|20760.57
23:41:53|20760.57
23:41:55|20760.57
23:41:57|20760.57
23:41:58|20760.57
23:41:59|20760.57
23:42:00|20760.57
23:42:01|20760.57
23:42:02|20760.57
23:42:04|20760.57
23:42:05|20760.57
23:42:05|20760.57
23:42:07|20760.57
23:42:08|20760.57
23:42:08|20760.57
23:42:09|20760.57
23:42:10|20760.57
23:42:11|20761.36
23:42:12|20761.36
23:42:13|20764.78
23:42:15|20764.78
23:42:16|20765.78
23:42:17|20765.78
23:42:18|20764.7
23:42:19|20764.7
23:42:20|20764.7
23:42:21|20764.7
23:42:22|20762.02
23:42:23|20762.02
23:42:24|20762.02
23:42:25|20762.02
23:42:26|20762.02
23:42:27|20762.02
23:42:28|20762.02
23:42:30|20762.02
23:42:30|20762.02
23:42:31|20762.02
23:42:33|20762.02
23:42:34|20762.02
23:42:35|20762.02
23:42:35|20758.51
23:42:37|20758.51
23:42:37|20758.51
23:42:38|20758.51
23:42:40|20758.51
23:42:41|20758.51
23:42:42|20758.51
23:42:43|20758.51
23:42:45|20758.51
23:42:45|20758.51
23:42:46|20758.51
23:42:47|20758.51
23:42:48|20758.51
23:42:49|20758.51
23:42:50|20758.51
23:42:51|20758.51
23:42:52|20758.51
23:42:53|20758.51
23:42:54|20758.51
23:42:55|20758.51
23:42:56|20757.84
23:42:57|20757.21
23:42:58|20757.21
23:43:00|20757.21
23:43:00|20757.21
23:43:01|20757.21
23:43:03|20757.21
23:43:03|20757.21
23:43:04|20757.21
23:43:05|20757.21
23:43:06|20756.35
23:43:07|20756.35
23:43:08|20756.35
23:43:10|20756.35
23:43:12|20756.35
23:43:12|20756.35
23:43:14|20756.35
23:43:14|20755.34
23:43:15|20755.34
23:43:17|20757.49
23:43:19|20757.49
23:43:20|20757.49
23:43:20|20757.49
23:43:21|20757.49
23:43:22|20757.49
23:43:23|20757.49
23:43:24|20757.49
23:43:25|20757.49
23:43:26|20757.49
23:43:27|20757.49
23:43:28|20757.49
23:43:29|20757.49
23:43:31|20757.49
23:43:32|20757.49
23:43:33|20759.06
23:43:34|20759.06
23:43:35|20759.06
23:43:36|20759.19
23:43:37|20759.19
23:43:38|20759.19
23:43:39|20759.19
23:43:41|20759.19
23:43:42|20759.19
23:43:43|20759.19
23:43:43|20759.19
23:43:45|20759.19
23:43:45|20759.19
23:43:46|20759.19
23:43:48|20759.19
23:43:48|20759.19
23:43:50|20759.19
23:43:52|20759.19
23:43:52|20759.19
23:43:53|20759.19
23:43:54|20759.19
23:43:55|20759.19
23:43:56|20759.19
23:43:57|20759.19
23:43:58|20759.19
23:44:00|20759.93
23:44:02|20759.93
23:44:03|20759.93
23:44:03|20759.93
23:44:05|20759.93
23:44:05|20759.19
23:44:06|20759.19
23:44:08|20759.19
23:44:09|20759.19
23:44:10|20764.1
23:44:11|20764.1
23:44:12|20764.1
23:44:13|20764.1
23:44:14|20764.1
23:44:15|20764.1
23:44:16|20764.1
23:44:17|20764.1
23:44:17|20764.1
23:44:18|20764.1
23:44:20|20764.1
23:44:22|20759.11
23:44:22|20759.11
23:44:23|20759.11
23:44:25|20759.11
23:44:26|20755.34
23:44:26|20758.13
23:44:27|20758.13
23:44:28|20758.52
23:44:29|20758.52
23:44:30|20758.52
23:44:31|20758.52
23:44:33|20758.52
23:44:35|20755.
23:44:36|20755.
23:44:36|20755.
23:44:37|20755.
23:44:39|20755.
23:44:40|20755.
23:44:41|20755.
23:44:42|20755.
23:44:43|20755.
23:44:44|20755.16
23:44:45|20755.16
23:44:47|20755.16
23:44:48|20755.16
23:44:48|20755.16
23:44:51|20755.16
23:44:51|20755.16
23:44:53|20752.
23:44:53|20752.
23:44:54|20752.
23:44:55|20752.
23:44:56|20754.5
23:44:58|20754.5
23:44:58|20754.5
23:45:00|20754.5
23:45:00|20754.5
23:45:02|20757.04
23:45:04|20754.5
23:45:05|20754.5
23:45:06|20754.5
23:45:07|20754.5
23:45:08|20754.5
23:45:09|20754.5
23:45:10|20757.04
23:45:11|20757.04
23:45:12|20757.04
23:45:13|20757.04
23:45:14|20757.04
23:45:15|20757.04
23:45:16|20757.04
23:45:17|20757.04
23:45:18|20757.04
23:45:19|20757.04
23:45:20|20757.04
23:45:21|20757.04
23:45:22|20757.04
23:45:23|20757.04
23:45:24|20757.04
23:45:26|20757.04
23:45:27|20757.17
23:45:28|20757.17
23:45:29|20757.17
23:45:30|20757.17
23:45:31|20757.17
23:45:32|20757.17
23:45:33|20757.17
23:45:34|20757.17
23:45:35|20757.17
23:45:36|20757.17
23:45:37|20757.17
23:45:38|20757.17
23:45:39|20757.17
23:45:40|20755.61
23:45:41|20755.61
23:45:42|20755.61
23:45:43|20755.61
23:45:44|20755.74
23:45:46|20755.74
23:45:47|20755.74
23:45:48|20755.74
23:45:49|20755.74
23:45:50|20755.74
23:45:51|20755.74
23:45:52|20753.
23:45:53|20753.
23:45:54|20753.
23:45:55|20753.
23:45:56|20750.86
23:45:57|20750.86
23:45:59|20750.86
23:45:59|20750.22
23:46:02|20750.
23:46:02|20750.
23:46:03|20751.88
23:46:05|20751.62
23:46:06|20751.62
23:46:08|20751.62
23:46:09|20751.62
23:46:10|20751.62
23:46:11|20751.62
23:46:12|20751.62
23:46:13|20751.62
23:46:14|20751.44
23:46:15|20751.44
23:46:16|20751.44
23:46:17|20751.44
23:46:18|20751.44
23:46:19|20751.44
23:46:20|20751.44
23:46:21|20752.09
23:46:22|20752.09
23:46:23|20752.09
23:46:24|20752.09
23:46:25|20752.09
23:46:25|20752.09
23:46:26|20752.09
23:46:27|20752.09
23:46:30|20753.91
23:46:30|20753.91
23:46:31|20753.91
23:46:33|20753.91
23:46:34|20753.91
23:46:35|20753.91
23:46:36|20753.91
23:46:37|20753.91
23:46:38|20753.91
23:46:39|20753.91
23:46:40|20753.91
23:46:41|20753.91
23:46:42|20753.91
23:46:43|20753.64
23:46:44|20753.64
23:46:45|20753.64
23:46:46|20755.43
23:46:47|20755.43
23:46:48|20755.43
23:46:49|20755.43
23:46:50|20749.84
23:46:51|20749.84
23:46:53|20755.21
23:46:55|20755.21
23:46:55|20755.21
23:46:57|20755.24
23:46:58|20755.24
23:46:59|20755.24
23:46:59|20754.14
23:47:01|20754.14
23:47:02|20754.53
23:47:03|20754.4
23:47:03|20754.4
23:47:05|20754.36
23:47:06|20754.36
23:47:06|20754.36
23:47:08|20749.83
23:47:08|20749.83
23:47:09|20749.83
23:47:12|20752.77
23:47:12|20752.6
23:47:13|20752.6
23:47:15|20752.6
23:47:15|20752.6
23:47:17|20752.6
23:47:17|20752.6
23:47:18|20748.
23:47:19|20750.39
23:47:20|20750.39
23:47:21|20750.39
23:47:23|20749.95
23:47:24|20749.95
23:47:24|20749.95
23:47:26|20749.95
23:47:27|20749.36
23:47:28|20749.36
23:47:28|20749.36
23:47:30|20749.36
23:47:30|20748.88
23:47:32|20748.88
23:47:33|20748.88
23:47:34|20748.88
23:47:34|20748.88
23:47:35|20748.88
23:47:37|20748.88
23:47:38|20748.88
23:47:38|20748.88
23:47:40|20748.88
23:47:40|20748.88
23:47:42|20748.88
23:47:43|20748.88
23:47:44|20748.88
23:47:45|20748.88
23:47:45|20751.23
23:47:46|20751.23
23:47:48|20751.23
23:47:50|20751.23
23:47:50|20748.
23:47:51|20748.
23:47:53|20748.
23:47:54|20748.
23:47:55|20748.
23:47:56|20746.35
23:47:57|20746.35
23:47:59|20746.35
23:47:59|20746.35
23:48:01|20746.35
23:48:02|20746.35
23:48:04|20746.35
23:48:05|20746.35
23:48:06|20746.35
23:48:08|20746.35
23:48:08|20746.35
23:48:09|20746.35
23:48:11|20746.35
23:48:13|20746.35
23:48:14|20746.35
23:48:15|20745.
23:48:15|20745.
23:48:16|20745.
23:48:18|20745.
23:48:19|20745.
23:48:20|20745.
23:48:21|20745.
23:48:22|20745.
23:48:23|20745.
23:48:24|20745.
23:48:25|20745.
23:48:26|20744.17
23:48:27|20744.17
23:48:28|20744.17
23:48:29|20744.17
23:48:30|20744.17
23:48:31|20743.78
23:48:32|20743.78
23:48:33|20745.31
23:48:34|20745.31
23:48:35|20745.31
23:48:37|20742.14
23:48:38|20742.14
23:48:39|20742.14
23:48:40|20742.14
23:48:41|20742.14
23:48:42|20742.
23:48:42|20743.75
23:48:44|20743.75
23:48:45|20743.75
23:48:46|20743.75
23:48:47|20743.75
23:48:48|20743.75
23:48:49|20743.75
23:48:49|20743.75
23:48:52|20743.75
23:48:52|20743.75
23:48:53|20745.8
23:48:54|20745.8
23:48:55|20745.8
23:48:56|20745.8
23:48:58|20745.8
23:48:59|20752.05
23:49:00|20752.05
23:49:01|20752.05
23:49:03|20752.05
23:49:03|20752.05
23:49:05|20751.47
23:49:07|20750.95
23:49:08|20751.47
23:49:09|20751.47
23:49:10|20751.47
23:49:11|20751.47
23:49:12|20751.47
23:49:13|20751.47
23:49:14|20751.47
23:49:15|20751.47
23:49:17|20751.47
23:49:17|20751.47
23:49:19|20751.47
23:49:20|20751.47
23:49:20|20751.47
23:49:22|20751.47
23:49:23|20751.47
23:49:23|20751.47
23:49:24|20751.47
23:49:26|20751.47
23:49:27|20751.47
23:49:28|20748.51
23:49:28|20748.51
23:49:30|20748.51
23:49:31|20748.51
23:49:31|20748.51
23:49:33|20748.51
23:49:33|20748.51
23:49:34|20748.51
23:49:35|20748.51
23:49:37|20748.51
23:49:39|20750.49
23:49:39|20750.49
23:49:40|20750.49
23:49:41|20750.49
23:49:42|20750.49
23:49:43|20750.49
23:49:44|20750.49
23:49:45|20750.49
23:49:46|20750.49
23:49:47|20750.49
23:49:48|20750.49
23:49:49|20750.49
23:49:50|20746.64
23:49:51|20746.64
23:49:53|20746.64
23:49:53|20749.84
23:49:54|20749.84
23:49:55|20749.84
23:49:57|20749.71
23:49:58|20748.54
23:49:59|20748.54
23:50:00|20748.54
23:50:02|20748.54
23:50:02|20748.54
23:50:03|20748.54
23:50:04|20746.59
23:50:06|20746.59
23:50:06|20745.
23:50:07|20745.
23:50:09|20744.25
23:50:10|20744.25
23:50:11|20744.25
23:50:11|20744.25
23:50:13|20744.25
23:50:14|20744.64
23:50:15|20744.64
23:50:16|20744.9
23:50:17|20744.9
23:50:17|20744.9
23:50:19|20744.9
23:50:19|20744.9
23:50:21|20744.9
23:50:22|20744.9
23:50:23|20744.9
23:50:24|20744.9
23:50:24|20744.9
23:50:26|20744.9
23:50:27|20744.9
23:50:27|20744.9
23:50:28|20744.9
23:50:30|20744.9
23:50:30|20744.9
23:50:32|20744.9
23:50:33|20744.9
23:50:34|20744.9
23:50:34|20744.9
23:50:36|20744.9
23:50:38|20744.9
23:50:39|20744.9
23:50:40|20744.9
23:50:41|20744.9
23:50:42|20744.9
23:50:43|20744.9
23:50:45|20744.9
23:50:46|20744.9
23:50:47|20744.9
23:50:48|20744.9
23:50:49|20744.9
23:50:50|20744.9
23:50:51|20744.9
23:50:52|20744.9
23:50:54|20747.57
23:50:54|20747.57
23:50:55|20747.57
23:50:57|20747.57
23:50:58|20747.57
23:50:59|20750.6
23:50:59|20750.6
23:51:02|20750.6
23:51:02|20750.6
23:51:03|20750.6
23:51:04|20750.6
23:51:05|20750.6
23:51:06|20750.6
23:51:07|20750.6
23:51:09|20750.43
23:51:10|20750.43
23:51:11|20750.43
23:51:12|20750.43
23:51:12|20750.43
23:51:14|20750.43
23:51:15|20750.43
23:51:16|20750.43
23:51:17|20750.43
23:51:19|20750.43
23:51:19|20750.43
23:51:21|20750.43
23:51:22|20750.43
23:51:23|20750.43
23:51:24|20750.43
23:51:25|20750.43
23:51:27|20750.59
23:51:27|20750.59
23:51:28|20750.59
23:51:30|20750.59
23:51:31|20750.59
23:51:32|20750.59
23:51:33|20750.6
23:51:33|20750.6
23:51:35|20750.6
23:51:35|20750.6
23:51:37|20750.6
23:51:37|20750.6
23:51:39|20750.6
23:51:40|20750.6
23:51:41|20750.6
23:51:42|20750.6
23:51:42|20750.6
23:51:44|20750.43
23:51:44|20748.93
23:51:45|20748.93
23:51:47|20748.93
23:51:48|20748.93
23:51:49|20748.93
23:51:49|20748.93
23:51:51|20748.93
23:51:52|20748.93
23:51:53|20748.93
23:51:53|20748.93
23:51:54|20748.93
23:51:55|20748.93
23:51:58|20748.93
23:51:58|20748.93
23:51:59|20748.93
23:52:00|20748.93
23:52:02|20748.93
23:52:03|20751.63
23:52:05|20751.63
23:52:06|20751.63
23:52:07|20751.63
23:52:08|20753.83
23:52:10|20753.79
23:52:10|20753.79
23:52:12|20756.33
23:52:13|20756.33
23:52:14|20756.33
23:52:15|20756.33
23:52:17|20756.33
23:52:18|20756.33
23:52:18|20756.33
23:52:19|20756.33
23:52:21|20756.33
23:52:22|20756.33
23:52:22|20756.33
23:52:23|20756.33
23:52:24|20756.
23:52:25|20756.
23:52:27|20758.52
23:52:29|20758.52
23:52:30|20758.52
23:52:30|20758.52
23:52:32|20758.52
23:52:32|20758.52
23:52:33|20758.52
23:52:34|20758.52
23:52:36|20758.52
23:52:37|20758.52
23:52:38|20758.52
23:52:39|20758.52
23:52:40|20758.52
23:52:41|20758.52
23:52:42|20758.52
23:52:43|20758.52
23:52:45|20758.52
23:52:45|20758.52
23:52:46|20758.52
23:52:48|20758.52
23:52:49|20758.52
23:52:49|20758.52
23:52:50|20758.52
23:52:51|20758.52
23:52:52|20758.52
23:52:53|20758.52
23:52:54|20758.52
23:52:56|20758.52
23:52:57|20758.52
23:52:57|20758.52
23:52:59|20758.52
23:52:59|20758.52
23:53:01|20758.52
23:53:02|20758.52
23:53:03|20758.52
23:53:04|20758.52
23:53:05|20758.52
23:53:07|20758.52
23:53:07|20758.52
23:53:09|20758.52
23:53:10|20758.52
23:53:11|20758.52
23:53:12|20752.07
23:53:13|20752.07
23:53:14|20752.07
23:53:15|20752.07
23:53:15|20752.07
23:53:18|20752.07
23:53:18|20752.07
23:53:19|20752.07
23:53:20|20752.07
23:53:21|20752.07
23:53:22|20752.07
23:53:23|20747.69
23:53:24|20747.69
23:53:26|20747.69
23:53:28|20747.69
23:53:29|20747.69
23:53:29|20747.69
23:53:31|20747.69
23:53:32|20747.69
23:53:33|20747.69
23:53:33|20747.69
23:53:35|20748.78
23:53:36|20748.78
23:53:36|20748.82
23:53:38|20748.82
23:53:39|20748.
23:53:40|20747.99
23:53:41|20748.85
23:53:42|20748.85
23:53:43|20748.85
23:53:43|20744.26
23:53:45|20744.26
23:53:46|20747.64
23:53:47|20747.64
23:53:47|20747.64
23:53:49|20747.64
23:53:50|20747.64
23:53:51|20747.64
23:53:52|20748.49
23:53:52|20748.49
23:53:53|20750.46
23:53:55|20750.46
23:53:56|20750.46
23:53:57|20750.46
23:53:58|20750.46
23:53:59|20750.46
23:54:01|20750.46
23:54:01|20750.46
23:54:02|20750.46
23:54:04|20750.46
23:54:05|20750.46
23:54:06|20750.46
23:54:08|20750.46
23:54:08|20750.46
23:54:09|20750.46
23:54:10|20750.46
23:54:11|20750.67
23:54:13|20750.67
23:54:14|20750.54
23:54:15|20750.54
23:54:17|20750.54
23:54:17|20750.54
23:54:19|20750.54
23:54:19|20750.54
23:54:20|20750.54
23:54:21|20750.54
23:54:22|20750.54
23:54:23|20750.54
23:54:25|20750.54
23:54:25|20750.54
23:54:27|20750.54
23:54:27|20750.54
23:54:29|20750.54
23:54:30|20750.54
23:54:31|20750.54
23:54:32|20751.39
23:54:32|20751.39
23:54:34|20751.39
23:54:36|20751.
23:54:36|20751.
23:54:37|20751.
23:54:39|20751.
23:54:39|20751.
23:54:41|20749.53
23:54:43|20749.53
23:54:44|20749.53
23:54:45|20747.87
23:54:45|20747.87
23:54:47|20747.87
23:54:47|20747.87
23:54:48|20747.87
23:54:50|20747.87
23:54:51|20747.87
23:54:52|20747.87
23:54:52|20747.87
23:54:54|20747.87
23:54:54|20747.87
23:54:57|20747.87
23:54:57|20747.87
23:54:58|20747.87
23:55:00|20747.87
23:55:00|20747.87
23:55:01|20747.87
23:55:02|20747.87
23:55:03|20747.87
23:55:05|20747.87
23:55:07|20747.87
23:55:07|20748.18
23:55:08|20748.18
23:55:10|20748.18
23:55:10|20748.18
23:55:11|20748.18
23:55:12|20748.18
23:55:13|20748.18
23:55:14|20748.18
23:55:15|20748.18
23:55:16|20748.18
23:55:17|20752.58
23:55:18|20752.58
23:55:20|20752.98
23:55:21|20752.98
23:55:22|20752.98
23:55:23|20752.98
23:55:24|20752.98
23:55:25|20752.98
23:55:26|20752.98
23:55:27|20752.98
23:55:28|20752.98
23:55:29|20752.98
23:55:30|20752.98
23:55:31|20752.98
23:55:32|20752.98
23:55:33|20752.98
23:55:34|20752.98
23:55:35|20752.98
23:55:36|20752.98
23:55:37|20752.98
23:55:38|20752.98
23:55:39|20752.98
23:55:40|20752.98
23:55:41|20752.98
23:55:42|20757.72
23:55:43|20757.72
23:55:44|20757.72
23:55:45|20757.72
23:55:46|20757.72
23:55:48|20757.72
23:55:48|20757.72
23:55:49|20757.72
23:55:51|20757.72
23:55:52|20757.72
23:55:53|20757.72
23:55:54|20757.72
23:55:55|20757.72
23:55:56|20757.72
23:55:57|20757.72
23:55:58|20757.72
23:55:59|20757.72
23:56:00|20757.72
23:56:02|20757.72
23:56:02|20757.72
23:56:04|20757.72
23:56:04|20757.72
23:56:05|20757.72
23:56:07|20757.72
23:56:08|20753.82
23:56:09|20753.82
23:56:10|20753.82
23:56:11|20754.
23:56:12|20754.
23:56:13|20754.74
23:56:15|20755.26
23:56:15|20755.26
23:56:18|20755.26
23:56:18|20755.26
23:56:19|20755.26
23:56:20|20755.39
23:56:21|20755.39
23:56:22|20755.39
23:56:23|20755.39
23:56:24|20755.39
23:56:25|20755.78
23:56:26|20755.78
23:56:27|20755.78
23:56:29|20755.78
23:56:30|20755.78
23:56:31|20755.78
23:56:32|20755.78
23:56:33|20755.78
23:56:34|20757.8
23:56:34|20757.8
23:56:36|20757.8
23:56:37|20757.8
23:56:37|20755.81
23:56:39|20755.81
23:56:40|20755.81
23:56:41|20755.51
23:56:42|20755.51
23:56:44|20755.51
23:56:44|20755.51
23:56:45|20755.51
23:56:46|20755.51
23:56:47|20755.51
23:56:48|20755.51
23:56:50|20755.51
23:56:51|20755.51
23:56:52|20755.51
23:56:53|20755.51
23:56:54|20755.51
23:56:55|20755.51
23:56:56|20755.51
23:56:57|20755.51
23:56:58|20755.51
23:56:59|20755.51
23:57:00|20755.51
23:57:01|20755.51
23:57:02|20755.51
23:57:03|20755.51
23:57:05|20755.67
23:57:06|20755.67
23:57:06|20755.67
23:57:08|20755.67
23:57:09|20755.67
23:57:10|20755.67
23:57:10|20755.67
23:57:12|20755.67
23:57:13|20755.67
23:57:13|20755.67
23:57:15|20755.67
23:57:16|20755.67
23:57:16|20755.67
23:57:18|20755.09
23:57:19|20755.09
23:57:19|20755.09
23:57:21|20755.09
23:57:22|20755.09
23:57:23|20755.09
23:57:24|20755.09
23:57:26|20755.09
23:57:27|20759.85
23:57:27|20759.29
23:57:28|20759.29
23:57:30|20759.29
23:57:30|20759.29
23:57:32|20759.16
23:57:33|20759.16
23:57:35|20759.16
23:57:36|20759.16
23:57:37|20759.16
23:57:38|20759.16
23:57:38|20759.16
23:57:40|20761.
23:57:41|20761.
23:57:42|20761.
23:57:42|20759.03
23:57:45|20759.03
23:57:46|20759.03
23:57:46|20759.03
23:57:47|20759.03
23:57:48|20759.03
23:57:49|20759.03
23:57:50|20758.77
23:57:51|20758.77
23:57:53|20758.77
23:57:53|20758.77
23:57:54|20758.77
23:57:55|20758.77
23:57:56|20759.81
23:57:57|20759.81
23:57:58|20759.81
23:57:59|20759.81
23:58:00|20759.81
23:58:02|20759.81
23:58:03|20759.81
23:58:05|20759.81
23:58:05|20759.81
23:58:08|20759.81
23:58:08|20759.81
23:58:09|20759.81
23:58:10|20759.81
23:58:11|20759.81
23:58:13|20759.81
23:58:15|20759.81
23:58:16|20759.81
23:58:17|20759.81
23:58:18|20759.81
23:58:19|20760.33
23:58:19|20760.33
23:58:21|20760.46
23:58:22|20760.46
23:58:23|20760.46
23:58:24|20760.46
23:58:25|20760.46
23:58:26|20760.46
23:58:27|20760.46
23:58:28|20760.46
23:58:29|20760.46
23:58:31|20760.46
23:58:31|20760.46
23:58:32|20760.46
23:58:33|20760.
23:58:34|20760.
23:58:35|20760.
23:58:36|20760.
23:58:38|20760.
23:58:39|20760.
23:58:39|20760.
23:58:40|20760.
23:58:42|20760.
23:58:42|20760.
23:58:44|20760.
23:58:45|20760.
23:58:45|20760.46
23:58:47|20760.46
23:58:47|20760.46
23:58:49|20760.46
23:58:50|20760.46
23:58:51|20760.46
23:58:52|20760.46
23:58:52|20760.46
23:58:53|20760.46
23:58:55|20760.46
23:58:56|20760.46
23:58:56|20760.46
23:58:58|20760.46
23:58:59|20760.46
23:58:59|20760.46
23:59:01|20760.46
23:59:02|20757.16
23:59:03|20757.16
23:59:03|20757.16
23:59:05|20757.16
23:59:07|20754.51
23:59:08|20754.51
23:59:09|20754.51
23:59:10|20754.51
23:59:11|20754.51
23:59:12|20754.51
23:59:13|20754.51
23:59:14|20754.51
23:59:15|20754.51
23:59:16|20754.51
23:59:17|20750.49
23:59:18|20751.5
23:59:19|20751.5
23:59:21|20751.5
23:59:22|20751.5
23:59:23|20751.5
23:59:24|20751.5
23:59:25|20751.5
23:59:26|20751.5
23:59:27|20751.5
23:59:27|20751.5
23:59:28|20751.5
23:59:30|20751.5
23:59:31|20751.5
23:59:32|20751.5
23:59:33|20751.5
23:59:34|20751.5
23:59:35|20751.5
23:59:36|20751.5
23:59:36|20751.5
23:59:38|20751.5
23:59:38|20751.5
23:59:40|20750.
23:59:41|20750.
23:59:42|20752.45
23:59:43|20752.45
23:59:44|20752.45
23:59:44|20752.45
23:59:46|20752.45
23:59:47|20752.45
23:59:48|20752.45
23:59:49|20752.45
23:59:50|20752.45
23:59:51|20748.96
23:59:52|20751.74
23:59:52|20751.74
23:59:55|20751.74
23:59:55|20751.74
23:59:57|20751.74
23:59:58|20751.74
23:59:58|20751.74
23:59:59|20751.74