00:00:00|20727.07
00:00:00|20734.19
00:00:02|20734.19
00:00:02|20734.19
00:00:03|20734.19
00:00:04|20734.19
00:00:05|20734.19
00:00:07|20734.19
00:00:08|20734.19
00:00:08|20734.19
00:00:09|20734.19
00:00:11|20734.19
00:00:11|20727.92
00:00:12|20727.92
00:00:13|20727.92
00:00:15|20727.92
00:00:16|20727.92
00:00:17|20727.92
00:00:18|20727.92
00:00:19|20727.92
00:00:20|20727.91
00:00:22|20727.91
00:00:23|20727.91
00:00:25|20727.91
00:00:26|20727.91
00:00:27|20727.91
00:00:28|20723.1
00:00:29|20723.1
00:00:31|20726.17
00:00:31|20726.17
00:00:33|20726.17
00:00:33|20726.17
00:00:35|20726.17
00:00:35|20726.17
00:00:37|20729.82
00:00:38|20732.13
00:00:39|20732.13
00:00:41|20732.13
00:00:43|20733.17
00:00:43|20733.17
00:00:44|20733.17
00:00:46|20733.17
00:00:46|20733.17
00:00:47|20733.17
00:00:48|20733.17
00:00:50|20733.17
00:00:50|20733.17
00:00:52|20733.17
00:00:53|20733.17
00:00:54|20733.17
00:00:54|20733.17
00:00:56|20733.17
00:00:57|20733.17
00:00:57|20733.27
00:00:59|20733.27
00:01:00|20733.27
00:01:01|20733.27
00:01:02|20733.27
00:01:03|20733.27
00:01:04|20733.27
00:01:05|20733.27
00:01:06|20726.99
00:01:07|20726.99
00:01:08|20726.99
00:01:09|20726.99
00:01:10|20726.99
00:01:11|20726.99
00:01:11|20726.99
00:01:13|20726.99
00:01:14|20726.99
00:01:15|20733.27
00:01:16|20733.27
00:01:17|20733.27
00:01:17|20733.27
00:01:19|20733.27
00:01:20|20733.27
00:01:21|20733.27
00:01:22|20733.27
00:01:22|20733.27
00:01:24|20738.56
00:01:26|20738.56
00:01:26|20738.56
00:01:28|20738.56
00:01:29|20738.56
00:01:30|20738.56
00:01:31|20738.56
00:01:32|20738.56
00:01:33|20738.56
00:01:34|20738.56
00:01:36|20738.56
00:01:37|20738.56
00:01:38|20738.56
00:01:39|20738.56
00:01:40|20738.56
00:01:41|20738.56
00:01:42|20738.56
00:01:43|20738.56
00:01:44|20740.
00:01:45|20742.04
00:01:46|20742.04
00:01:47|20742.04
00:01:48|20742.04
00:01:49|20737.95
00:01:51|20737.95
00:01:52|20737.95
00:01:53|20737.95
00:01:53|20737.95
00:01:55|20737.95
00:01:56|20737.95
00:01:57|20737.95
00:01:58|20737.95
00:02:00|20737.95
00:02:01|20737.95
00:02:02|20743.09
00:02:03|20743.09
00:02:04|20743.09
00:02:04|20736.36
00:02:06|20736.36
00:02:06|20736.38
00:02:08|20736.38
00:02:08|20736.38
00:02:09|20736.38
00:02:10|20736.38
00:02:12|20736.38
00:02:13|20736.38
00:02:14|20736.38
00:02:15|20736.38
00:02:15|20733.61
00:02:16|20733.61
00:02:18|20733.61
00:02:19|20732.05
00:02:19|20732.05
00:02:20|20732.05
00:02:21|20732.05
00:02:22|20732.05
00:02:24|20732.05
00:02:25|20732.05
00:02:26|20732.05
00:02:27|20732.63
00:02:28|20732.63
00:02:30|20732.63
00:02:31|20732.63
00:02:32|20732.63
00:02:32|20732.63
00:02:34|20736.99
00:02:35|20737.
00:02:36|20737.
00:02:36|20737.
00:02:38|20737.
00:02:39|20737.
00:02:40|20737.
00:02:41|20737.
00:02:41|20737.
00:02:43|20737.
00:02:43|20737.
00:02:45|20737.
00:02:46|20737.
00:02:47|20737.
00:02:48|20737.
00:02:49|20737.
00:02:50|20737.
00:02:50|20737.
00:02:52|20735.93
00:02:53|20735.93
00:02:53|20735.93
00:02:54|20737.
00:02:56|20737.
00:02:57|20737.
00:02:58|20728.26
00:02:59|20724.3
00:03:00|20715.66
00:03:01|20715.66
00:03:02|20725.07
00:03:02|20723.69
00:03:04|20723.89
00:03:05|20723.17
00:03:06|20723.17
00:03:07|20723.17
00:03:08|20717.73
00:03:08|20717.73
00:03:09|20725.93
00:03:10|20727.06
00:03:12|20727.06
00:03:12|20732.14
00:03:14|20732.14
00:03:15|20732.14
00:03:16|20737.
00:03:17|20737.
00:03:18|20737.74
00:03:19|20737.74
00:03:20|20737.74
00:03:21|20737.74
00:03:22|20736.92
00:03:23|20736.92
00:03:25|20740.
00:03:25|20740.
00:03:27|20740.
00:03:28|20740.
00:03:29|20740.
00:03:30|20740.
00:03:31|20740.
00:03:32|20740.
00:03:33|20740.
00:03:35|20740.
00:03:35|20740.
00:03:37|20740.
00:03:37|20740.
00:03:39|20740.
00:03:40|20739.51
00:03:40|20739.49
00:03:41|20739.49
00:03:42|20739.49
00:03:44|20744.09
00:03:44|20744.09
00:03:46|20744.09
00:03:47|20744.09
00:03:49|20744.09
00:03:49|20744.09
00:03:50|20744.09
00:03:52|20744.09
00:03:53|20745.42
00:03:53|20745.42
00:03:54|20745.42
00:03:55|20745.42
00:03:57|20741.65
00:03:58|20740.51
00:03:59|20740.51
00:04:00|20740.51
00:04:01|20740.51
00:04:02|20740.51
00:04:03|20740.51
00:04:05|20740.51
00:04:06|20740.51
00:04:06|20736.56
00:04:08|20740.74
00:04:09|20740.74
00:04:10|20740.74
00:04:11|20740.74
00:04:12|20740.74
00:04:13|20740.74
00:04:14|20734.68
00:04:15|20734.68
00:04:16|20734.68
00:04:17|20734.68
00:04:18|20734.68
00:04:19|20734.68
00:04:20|20745.76
00:04:21|20745.76
00:04:22|20745.76
00:04:23|20743.08
00:04:25|20743.08
00:04:27|20745.76
00:04:27|20745.76
00:04:28|20745.76
00:04:29|20745.76
00:04:31|20745.76
00:04:32|20745.76
00:04:32|20745.76
00:04:34|20745.29
00:04:36|20745.29
00:04:36|20745.29
00:04:39|20743.11
00:04:39|20743.11
00:04:41|20743.11
00:04:42|20741.24
00:04:43|20741.24
00:04:44|20741.24
00:04:44|20745.77
00:04:46|20745.77
00:04:46|20745.76
00:04:48|20741.92
00:04:49|20741.92
00:04:50|20737.35
00:04:51|20737.35
00:04:52|20737.35
00:04:53|20740.89
00:04:54|20740.89
00:04:55|20740.89
00:04:56|20740.89
00:04:57|20738.11
00:04:58|20741.38
00:04:59|20741.38
00:05:01|20741.38
00:05:02|20741.38
00:05:04|20743.34
00:05:04|20742.69
00:05:06|20742.69
00:05:06|20742.69
00:05:07|20742.69
00:05:09|20742.69
00:05:10|20742.69
00:05:11|20741.31
00:05:12|20741.31
00:05:12|20741.86
00:05:14|20749.
00:05:14|20749.
00:05:16|20748.32
00:05:17|20748.32
00:05:18|20746.04
00:05:19|20742.85
00:05:19|20742.85
00:05:21|20742.85
00:05:21|20742.85
00:05:23|20742.85
00:05:24|20741.48
00:05:24|20739.82
00:05:26|20739.82
00:05:27|20739.82
00:05:28|20739.82
00:05:29|20739.82
00:05:30|20740.89
00:05:32|20739.27
00:05:33|20739.27
00:05:34|20739.27
00:05:34|20742.13
00:05:35|20742.13
00:05:37|20741.46
00:05:38|20742.71
00:05:39|20742.71
00:05:40|20742.71
00:05:41|20742.71
00:05:42|20744.85
00:05:43|20744.85
00:05:45|20744.5
00:05:45|20744.5
00:05:47|20745.13
00:05:48|20745.13
00:05:49|20745.13
00:05:50|20745.13
00:05:51|20743.74
00:05:52|20743.74
00:05:53|20746.08
00:05:54|20746.08
00:05:55|20745.67
00:05:56|20745.15
00:05:57|20745.15
00:05:58|20745.15
00:05:59|20745.61
00:06:00|20745.61
00:06:01|20745.61
00:06:02|20745.61
00:06:03|20743.34
00:06:04|20742.76
00:06:05|20742.76
00:06:06|20742.76
00:06:07|20743.44
00:06:08|20743.44
00:06:09|20743.44
00:06:10|20743.44
00:06:11|20743.03
00:06:12|20743.03
00:06:13|20743.79
00:06:14|20747.16
00:06:15|20747.16
00:06:16|20749.
00:06:17|20743.67
00:06:18|20743.36
00:06:19|20743.36
00:06:21|20746.32
00:06:22|20741.57
00:06:23|20741.57
00:06:23|20742.13
00:06:25|20742.13
00:06:26|20742.13
00:06:26|20742.13
00:06:28|20742.13
00:06:29|20742.13
00:06:30|20739.76
00:06:32|20739.76
00:06:33|20739.76
00:06:34|20739.76
00:06:35|20739.89
00:06:36|20740.17
00:06:37|20740.17
00:06:38|20742.24
00:06:39|20742.24
00:06:40|20742.24
00:06:40|20741.2
00:06:42|20741.66
00:06:42|20736.66
00:06:43|20736.66
00:06:44|20736.66
00:06:45|20736.66
00:06:47|20736.66
00:06:47|20736.66
00:06:48|20735.84
00:06:49|20735.84
00:06:51|20735.84
00:06:51|20735.84
00:06:52|20735.84
00:06:54|20742.11
00:06:55|20742.11
00:06:56|20742.11
00:06:57|20742.11
00:06:58|20742.11
00:06:59|20742.11
00:07:00|20741.49
00:07:01|20740.88
00:07:03|20740.88
00:07:03|20740.88
00:07:05|20741.94
00:07:06|20741.94
00:07:07|20741.94
00:07:08|20741.94
00:07:09|20741.94
00:07:10|20741.94
00:07:11|20743.34
00:07:12|20743.34
00:07:13|20743.34
00:07:14|20743.74
00:07:15|20743.74
00:07:16|20746.02
00:07:17|20746.02
00:07:18|20746.02
00:07:19|20746.02
00:07:20|20746.02
00:07:21|20746.02
00:07:22|20746.02
00:07:23|20746.02
00:07:24|20746.02
00:07:25|20746.02
00:07:26|20746.02
00:07:27|20746.02
00:07:29|20746.02
00:07:30|20746.02
00:07:31|20746.02
00:07:32|20746.02
00:07:33|20746.02
00:07:34|20751.52
00:07:36|20748.77
00:07:36|20748.77
00:07:38|20748.77
00:07:38|20748.77
00:07:39|20748.77
00:07:41|20748.77
00:07:41|20751.6
00:07:43|20752.11
00:07:43|20751.28
00:07:45|20750.74
00:07:46|20750.74
00:07:47|20750.74
00:07:48|20757.
00:07:49|20758.32
00:07:50|20757.32
00:07:51|20758.66
00:07:52|20757.32
00:07:53|20753.92
00:07:54|20751.85
00:07:55|20751.85
00:07:56|20751.85
00:07:57|20753.6
00:07:58|20753.69
00:07:59|20752.93
00:08:00|20752.93
00:08:01|20752.93
00:08:02|20753.38
00:08:03|20753.38
00:08:05|20756.82
00:08:06|20752.5
00:08:08|20752.5
00:08:09|20752.21
00:08:09|20752.21
00:08:10|20752.21
00:08:11|20748.96
00:08:12|20748.96
00:08:14|20748.96
00:08:14|20748.96
00:08:15|20748.96
00:08:16|20748.4
00:08:18|20748.4
00:08:18|20748.4
00:08:19|20746.7
00:08:20|20746.7
00:08:21|20746.7
00:08:23|20747.46
00:08:24|20747.46
00:08:24|20747.46
00:08:25|20744.54
00:08:27|20744.54
00:08:27|20744.54
00:08:29|20751.51
00:08:31|20751.51
00:08:32|20751.51
00:08:34|20751.51
00:08:35|20751.51
00:08:36|20746.86
00:08:36|20746.86
00:08:37|20744.48
00:08:38|20744.48
00:08:39|20744.78
00:08:41|20744.78
00:08:42|20744.78
00:08:43|20744.78
00:08:44|20744.78
00:08:44|20744.78
00:08:46|20744.78
00:08:47|20744.78
00:08:48|20747.04
00:08:49|20747.04
00:08:51|20748.94
00:08:52|20748.94
00:08:52|20748.94
00:08:53|20748.94
00:08:55|20748.94
00:08:55|20748.94
00:08:57|20746.38
00:08:57|20746.38
00:08:59|20746.38
00:08:59|20746.38
00:09:00|20746.38
00:09:01|20746.38
00:09:03|20744.29
00:09:04|20747.4
00:09:05|20747.4
00:09:06|20743.36
00:09:07|20743.36
00:09:08|20743.36
00:09:10|20745.21
00:09:12|20749.05
00:09:12|20749.05
00:09:13|20749.05
00:09:14|20754.54
00:09:15|20753.52
00:09:17|20753.52
00:09:17|20753.52
00:09:19|20753.52
00:09:20|20754.42
00:09:21|20752.98
00:09:22|20752.98
00:09:24|20752.98
00:09:24|20752.98
00:09:25|20752.98
00:09:27|20752.11
00:09:27|20752.11
00:09:28|20752.11
00:09:30|20755.76
00:09:31|20755.76
00:09:32|20755.76
00:09:33|20755.76
00:09:35|20751.52
00:09:35|20751.52
00:09:37|20751.52
00:09:38|20751.52
00:09:39|20748.77
00:09:40|20748.77
00:09:41|20748.77
00:09:42|20748.77
00:09:43|20748.77
00:09:44|20748.77
00:09:45|20753.65
00:09:45|20753.65
00:09:47|20753.65
00:09:48|20754.54
00:09:49|20754.54
00:09:49|20754.54
00:09:51|20754.68
00:09:52|20754.68
00:09:53|20754.68
00:09:54|20754.68
00:09:55|20754.68
00:09:56|20754.68
00:09:57|20754.68
00:09:59|20754.68
00:09:59|20754.68
00:10:00|20752.8
00:10:01|20752.89
00:10:03|20752.89
00:10:03|20752.89
00:10:05|20757.26
00:10:06|20757.26
00:10:07|20757.26
00:10:09|20757.26
00:10:10|20754.57
00:10:11|20754.47
00:10:12|20754.47
00:10:12|20754.47
00:10:13|20754.47
00:10:15|20754.47
00:10:15|20754.47
00:10:16|20754.47
00:10:17|20754.47
00:10:18|20754.47
00:10:20|20754.47
00:10:21|20754.47
00:10:21|20754.47
00:10:22|20754.47
00:10:23|20754.47
00:10:24|20754.47
00:10:25|20754.47
00:10:26|20754.47
00:10:27|20754.47
00:10:28|20754.47
00:10:29|20754.47
00:10:30|20755.91
00:10:32|20753.77
00:10:33|20751.93
00:10:34|20748.14
00:10:36|20748.12
00:10:37|20748.12
00:10:38|20748.12
00:10:39|20748.12
00:10:40|20745.52
00:10:40|20745.52
00:10:41|20745.52
00:10:42|20747.28
00:10:44|20747.28
00:10:45|20744.64
00:10:45|20745.18
00:10:47|20743.36
00:10:48|20743.36
00:10:49|20742.85
00:10:50|20742.85
00:10:50|20742.85
00:10:52|20742.85
00:10:52|20743.58
00:10:54|20743.58
00:10:54|20743.58
00:10:56|20744.04
00:10:57|20744.04
00:10:57|20748.94
00:10:59|20748.94
00:11:00|20748.94
00:11:01|20748.94
00:11:03|20748.94
00:11:04|20748.94
00:11:05|20748.94
00:11:06|20748.94
00:11:07|20748.94
00:11:07|20748.94
00:11:09|20752.44
00:11:10|20752.44
00:11:10|20751.06
00:11:11|20751.06
00:11:12|20751.06
00:11:13|20751.06
00:11:14|20751.06
00:11:15|20749.
00:11:17|20749.
00:11:18|20749.
00:11:19|20749.
00:11:20|20749.
00:11:21|20749.
00:11:23|20754.51
00:11:24|20752.17
00:11:25|20752.17
00:11:26|20752.17
00:11:26|20752.17
00:11:27|20752.17
00:11:28|20748.03
00:11:30|20748.03
00:11:30|20748.03
00:11:32|20748.03
00:11:34|20750.94
00:11:34|20750.94
00:11:36|20750.94
00:11:37|20750.61
00:11:38|20750.61
00:11:39|20751.1
00:11:40|20753.93
00:11:42|20755.06
00:11:42|20755.65
00:11:43|20755.65
00:11:44|20755.65
00:11:46|20755.65
00:11:47|20755.65
00:11:48|20755.65
00:11:48|20755.65
00:11:49|20755.65
00:11:51|20754.79
00:11:52|20754.79
00:11:53|20754.79
00:11:53|20754.79
00:11:55|20754.79
00:11:55|20754.79
00:11:56|20754.79
00:11:58|20754.79
00:11:58|20754.79
00:12:00|20754.79
00:12:00|20754.79
00:12:02|20755.58
00:12:03|20755.58
00:12:04|20755.58
00:12:05|20752.91
00:12:06|20752.61
00:12:08|20752.61
00:12:09|20752.61
00:12:09|20752.61
00:12:10|20752.61
00:12:11|20752.61
00:12:12|20752.61
00:12:13|20752.61
00:12:14|20752.61
00:12:15|20752.61
00:12:16|20752.61
00:12:17|20752.61
00:12:19|20752.61
00:12:19|20752.61
00:12:21|20752.61
00:12:21|20756.36
00:12:22|20754.68
00:12:23|20754.68
00:12:24|20754.68
00:12:25|20754.68
00:12:27|20754.68
00:12:28|20755.9
00:12:28|20755.9
00:12:29|20755.9
00:12:30|20755.9
00:12:32|20755.9
00:12:33|20752.09
00:12:34|20752.09
00:12:35|20751.26
00:12:37|20751.26
00:12:38|20751.26
00:12:39|20751.26
00:12:41|20753.63
00:12:41|20753.63
00:12:43|20753.63
00:12:45|20753.63
00:12:46|20753.63
00:12:47|20753.63
00:12:49|20753.63
00:12:49|20753.63
00:12:51|20753.63
00:12:52|20754.81
00:12:54|20754.81
00:12:54|20754.81
00:12:55|20754.81
00:12:56|20754.81
00:12:57|20754.81
00:12:59|20754.81
00:13:00|20756.03
00:13:01|20758.91
00:13:02|20759.
00:13:04|20759.
00:13:05|20757.99
00:13:06|20760.
00:13:07|20760.09
00:13:08|20760.39
00:13:09|20758.58
00:13:10|20758.58
00:13:11|20758.58
00:13:12|20758.58
00:13:13|20756.83
00:13:14|20756.83
00:13:15|20756.83
00:13:16|20756.83
00:13:17|20756.83
00:13:18|20756.83
00:13:19|20756.83
00:13:20|20754.56
00:13:21|20752.92
00:13:22|20752.92
00:13:23|20752.92
00:13:24|20752.92
00:13:25|20753.36
00:13:26|20755.53
00:13:27|20755.53
00:13:28|20755.53
00:13:29|20757.75
00:13:30|20753.24
00:13:32|20753.24
00:13:33|20753.24
00:13:35|20753.24
00:13:36|20758.7
00:13:37|20758.7
00:13:38|20761.39
00:13:39|20761.39
00:13:40|20753.27
00:13:42|20756.67
00:13:42|20756.78
00:13:43|20758.01
00:13:44|20758.01
00:13:45|20758.01
00:13:46|20758.01
00:13:47|20758.01
00:13:48|20758.01
00:13:49|20757.49
00:13:50|20756.77
00:13:51|20758.43
00:13:52|20758.43
00:13:53|20758.43
00:13:54|20758.27
00:13:55|20758.27
00:13:56|20758.27
00:13:57|20758.27
00:13:58|20755.4
00:13:59|20755.4
00:14:00|20755.4
00:14:01|20755.4
00:14:02|20755.4
00:14:03|20755.4
00:14:04|20755.4
00:14:06|20755.4
00:14:07|20755.4
00:14:08|20756.94
00:14:09|20756.94
00:14:10|20756.94
00:14:11|20756.94
00:14:13|20757.1
00:14:13|20757.1
00:14:14|20756.67
00:14:15|20759.44
00:14:16|20756.67
00:14:17|20750.07
00:14:18|20750.07
00:14:19|20750.07
00:14:20|20750.
00:14:21|20748.96
00:14:22|20748.96
00:14:23|20748.96
00:14:24|20748.96
00:14:25|20744.97
00:14:27|20748.84
00:14:28|20748.84
00:14:29|20748.84
00:14:29|20748.84
00:14:30|20747.21
00:14:32|20747.21
00:14:33|20747.21
00:14:33|20747.21
00:14:34|20747.21
00:14:37|20749.01
00:14:38|20749.01
00:14:39|20749.01
00:14:40|20748.14
00:14:41|20748.14
00:14:43|20748.14
00:14:43|20748.14
00:14:45|20748.14
00:14:46|20748.83
00:14:47|20748.83
00:14:48|20751.05
00:14:50|20751.05
00:14:51|20751.05
00:14:52|20751.05
00:14:53|20751.05
00:14:55|20747.71
00:14:56|20743.43
00:14:57|20743.43
00:14:58|20743.43
00:14:59|20743.43
00:15:00|20743.43
00:15:00|20743.43
00:15:03|20743.43
00:15:04|20749.03
00:15:06|20754.54
00:15:07|20756.02
00:15:08|20754.03
00:15:09|20754.03
00:15:09|20754.03
00:15:11|20754.03
00:15:12|20754.03
00:15:13|20754.03
00:15:14|20754.03
00:15:15|20754.03
00:15:16|20754.03
00:15:17|20754.03
00:15:18|20755.2
00:15:19|20755.2
00:15:20|20756.83
00:15:21|20756.83
00:15:22|20756.83
00:15:23|20759.78
00:15:24|20759.78
00:15:25|20757.89
00:15:26|20756.87
00:15:28|20758.58
00:15:29|20756.5
00:15:30|20760.14
00:15:31|20760.14
00:15:32|20756.88
00:15:33|20756.88
00:15:34|20756.88
00:15:35|20760.2
00:15:36|20760.2
00:15:38|20757.03
00:15:38|20754.56
00:15:40|20754.56
00:15:40|20759.74
00:15:42|20754.47
00:15:42|20754.47
00:15:43|20754.47
00:15:45|20754.47
00:15:45|20754.47
00:15:47|20754.47
00:15:48|20757.17
00:15:48|20757.17
00:15:49|20757.17
00:15:51|20757.99
00:15:51|20757.54
00:15:52|20757.54
00:15:54|20759.8
00:15:55|20759.8
00:15:56|20759.8
00:15:57|20759.8
00:15:58|20759.8
00:16:00|20757.64
00:16:01|20757.64
00:16:01|20756.33
00:16:02|20756.23
00:16:04|20756.23
00:16:05|20756.23
00:16:06|20757.17
00:16:07|20756.49
00:16:08|20757.84
00:16:09|20757.84
00:16:11|20754.86
00:16:11|20754.86
00:16:13|20754.86
00:16:13|20754.86
00:16:14|20754.86
00:16:16|20756.09
00:16:17|20756.09
00:16:18|20754.04
00:16:18|20754.04
00:16:19|20750.11
00:16:20|20748.44
00:16:22|20748.44
00:16:22|20748.44
00:16:24|20749.18
00:16:24|20749.18
00:16:26|20750.04
00:16:27|20750.04
00:16:28|20750.04
00:16:28|20750.04
00:16:30|20750.04
00:16:30|20750.04
00:16:31|20749.3
00:16:34|20747.95
00:16:35|20748.99
00:16:35|20748.99
00:16:37|20751.25
00:16:39|20751.25
00:16:41|20749.03
00:16:42|20748.01
00:16:43|20748.22
00:16:44|20748.22
00:16:45|20748.22
00:16:46|20748.22
00:16:47|20748.22
00:16:48|20748.71
00:16:49|20748.71
00:16:50|20740.
00:16:51|20740.
00:16:52|20740.
00:16:53|20742.76
00:16:54|20742.46
00:16:55|20742.46
00:16:56|20742.46
00:16:58|20743.18
00:16:59|20743.18
00:17:00|20743.18
00:17:02|20742.69
00:17:02|20742.69
00:17:04|20742.69
00:17:05|20741.97
00:17:05|20741.97
00:17:07|20741.97
00:17:08|20741.97
00:17:08|20741.97
00:17:09|20743.34
00:17:10|20743.34
00:17:11|20743.34
00:17:13|20743.34
00:17:14|20743.34
00:17:14|20743.04
00:17:15|20743.04
00:17:16|20742.1
00:17:17|20742.1
00:17:18|20742.1
00:17:19|20742.1
00:17:21|20742.1
00:17:22|20742.1
00:17:22|20742.1
00:17:23|20742.1
00:17:25|20742.1
00:17:26|20742.1
00:17:27|20742.1
00:17:28|20742.1
00:17:29|20742.1
00:17:30|20742.1
00:17:30|20743.23
00:17:32|20742.38
00:17:33|20742.38
00:17:34|20742.38
00:17:35|20742.38
00:17:36|20742.38
00:17:37|20742.38
00:17:39|20748.94
00:17:40|20746.
00:17:41|20746.
00:17:42|20751.46
00:17:43|20751.46
00:17:45|20759.33
00:17:46|20752.18
00:17:47|20752.18
00:17:48|20752.18
00:17:49|20752.18
00:17:50|20752.18
00:17:50|20752.18
00:17:52|20752.18
00:17:53|20752.18
00:17:54|20752.18
00:17:54|20752.18
00:17:55|20751.75
00:17:57|20750.05
00:17:58|20750.05
00:17:59|20750.05
00:18:00|20750.8
00:18:01|20750.8
00:18:02|20750.8
00:18:03|20750.8
00:18:04|20750.8
00:18:05|20750.8
00:18:06|20754.63
00:18:07|20754.63
00:18:08|20754.63
00:18:09|20754.63
00:18:10|20754.63
00:18:10|20754.63
00:18:12|20754.63
00:18:13|20754.63
00:18:14|20754.49
00:18:15|20754.49
00:18:15|20754.49
00:18:17|20754.49
00:18:18|20756.57
00:18:18|20756.57
00:18:20|20756.98
00:18:21|20756.98
00:18:22|20756.98
00:18:23|20756.98
00:18:24|20757.04
00:18:25|20757.04
00:18:26|20758.12
00:18:26|20758.12
00:18:28|20758.12
00:18:29|20751.83
00:18:30|20753.91
00:18:31|20753.91
00:18:32|20753.91
00:18:33|20753.91
00:18:34|20754.02
00:18:35|20754.02
00:18:36|20754.02
00:18:37|20754.02
00:18:38|20754.02
00:18:40|20756.7
00:18:41|20756.7
00:18:43|20756.7
00:18:45|20756.7
00:18:46|20755.38
00:18:47|20755.38
00:18:48|20755.38
00:18:49|20755.38
00:18:50|20755.99
00:18:51|20755.99
00:18:52|20755.99
00:18:53|20755.99
00:18:55|20755.99
00:18:56|20754.71
00:18:57|20754.71
00:18:58|20754.71
00:18:59|20754.71
00:19:00|20754.71
00:19:01|20754.71
00:19:02|20754.71
00:19:03|20754.71
00:19:04|20754.71
00:19:04|20754.71
00:19:06|20757.77
00:19:08|20759.37
00:19:08|20759.37
00:19:10|20759.37
00:19:10|20759.37
00:19:12|20759.37
00:19:12|20759.37
00:19:14|20759.37
00:19:14|20764.3
00:19:16|20764.3
00:19:16|20764.3
00:19:17|20764.3
00:19:19|20764.3
00:19:19|20764.3
00:19:20|20764.3
00:19:21|20764.3
00:19:22|20764.3
00:19:23|20764.3
00:19:25|20764.3
00:19:25|20764.3
00:19:26|20757.8
00:19:28|20754.55
00:19:28|20754.55
00:19:29|20754.55
00:19:30|20754.55
00:19:31|20754.55
00:19:32|20754.55
00:19:33|20754.55
00:19:34|20754.55
00:19:36|20754.55
00:19:36|20754.55
00:19:37|20750.67
00:19:38|20748.44
00:19:40|20750.8
00:19:42|20742.98
00:19:44|20742.98
00:19:45|20744.8
00:19:46|20744.8
00:19:47|20740.32
00:19:48|20740.32
00:19:49|20740.32
00:19:50|20740.32
00:19:51|20740.32
00:19:52|20740.87
00:19:53|20742.73
00:19:54|20742.73
00:19:55|20742.73
00:19:56|20742.73
00:19:57|20742.73
00:19:58|20742.73
00:19:59|20741.55
00:20:01|20741.55
00:20:02|20741.55
00:20:03|20741.55
00:20:03|20738.32
00:20:05|20738.32
00:20:06|20738.32
00:20:06|20740.58
00:20:08|20741.07
00:20:09|20741.59
00:20:09|20741.59
00:20:10|20741.59
00:20:11|20741.59
00:20:12|20741.2
00:20:14|20741.2
00:20:14|20739.98
00:20:16|20739.98
00:20:17|20740.51
00:20:17|20740.51
00:20:19|20740.51
00:20:20|20740.51
00:20:21|20740.51
00:20:22|20743.98
00:20:22|20743.98
00:20:24|20743.98
00:20:24|20743.98
00:20:26|20743.98
00:20:27|20743.98
00:20:28|20743.98
00:20:29|20743.98
00:20:29|20743.98
00:20:31|20743.98
00:20:32|20744.6
00:20:33|20744.6
00:20:34|20744.6
00:20:34|20744.6
00:20:35|20744.6
00:20:36|20744.6
00:20:38|20744.6
00:20:39|20744.6
00:20:40|20744.6
00:20:42|20747.09
00:20:42|20745.29
00:20:43|20745.29
00:20:45|20745.29
00:20:47|20743.11
00:20:47|20743.11
00:20:49|20743.11
00:20:50|20743.11
00:20:51|20743.11
00:20:52|20741.85
00:20:52|20741.85
00:20:54|20741.85
00:20:54|20741.85
00:20:57|20751.79
00:20:57|20751.79
00:20:58|20751.79
00:20:59|20751.79
00:21:00|20751.79
00:21:02|20751.79
00:21:03|20751.79
00:21:04|20743.36
00:21:05|20743.36
00:21:07|20743.36
00:21:07|20743.36
00:21:09|20743.36
00:21:10|20734.01
00:21:11|20740.43
00:21:12|20732.16
00:21:13|20732.16
00:21:14|20732.16
00:21:14|20732.16
00:21:16|20730.33
00:21:16|20726.56
00:21:17|20725.13
00:21:18|20725.13
00:21:20|20725.13
00:21:21|20726.48
00:21:22|20732.14
00:21:23|20732.14
00:21:24|20729.79
00:21:25|20729.79
00:21:26|20729.79
00:21:27|20729.79
00:21:28|20729.68
00:21:29|20729.68
00:21:30|20729.68
00:21:31|20729.68
00:21:32|20729.68
00:21:33|20729.68
00:21:34|20729.52
00:21:35|20729.52
00:21:37|20729.52
00:21:38|20729.52
00:21:38|20729.52
00:21:39|20729.52
00:21:41|20729.52
00:21:43|20727.67
00:21:44|20727.67
00:21:44|20727.67
00:21:46|20727.67
00:21:46|20727.67
00:21:48|20728.41
00:21:49|20728.41
00:21:50|20728.41
00:21:51|20728.41
00:21:52|20728.41
00:21:52|20729.93
00:21:54|20729.93
00:21:55|20729.93
00:21:56|20729.93
00:21:56|20728.74
00:21:58|20728.74
00:21:59|20728.74
00:21:59|20728.74
00:22:00|20736.31
00:22:01|20736.41
00:22:03|20733.39
00:22:04|20733.39
00:22:05|20733.39
00:22:06|20733.39
00:22:07|20733.39
00:22:08|20734.64
00:22:09|20733.95
00:22:10|20733.95
00:22:12|20733.95
00:22:13|20740.31
00:22:14|20740.31
00:22:14|20740.46
00:22:16|20740.46
00:22:16|20738.91
00:22:18|20738.91
00:22:19|20740.9
00:22:19|20739.76
00:22:21|20737.48
00:22:21|20737.48
00:22:22|20737.48
00:22:23|20741.46
00:22:25|20731.84
00:22:26|20733.75
00:22:26|20738.21
00:22:28|20738.21
00:22:29|20738.21
00:22:29|20732.78
00:22:31|20732.78
00:22:31|20732.78
00:22:33|20732.78
00:22:33|20732.78
00:22:35|20737.14
00:22:35|20737.14
00:22:36|20737.14
00:22:37|20737.14
00:22:38|20737.14
00:22:40|20737.14
00:22:41|20737.14
00:22:42|20737.14
00:22:43|20737.14
00:22:45|20737.17
00:22:46|20737.17
00:22:48|20736.04
00:22:49|20736.04
00:22:50|20736.04
00:22:51|20732.16
00:22:52|20732.16
00:22:52|20732.16
00:22:54|20733.19
00:22:55|20733.19
00:22:56|20733.19
00:22:58|20732.53
00:22:59|20732.53
00:23:00|20732.53
00:23:01|20732.53
00:23:01|20732.57
00:23:02|20732.58
00:23:04|20732.58
00:23:05|20732.58
00:23:06|20732.58
00:23:07|20730.79
00:23:08|20730.67
00:23:08|20730.67
00:23:09|20730.67
00:23:11|20730.67
00:23:12|20727.67
00:23:13|20727.67
00:23:14|20727.67
00:23:15|20726.56
00:23:16|20726.56
00:23:16|20726.56
00:23:18|20726.56
00:23:19|20726.56
00:23:20|20726.7
00:23:20|20725.53
00:23:22|20725.53
00:23:24|20725.83
00:23:24|20725.83
00:23:25|20724.01
00:23:26|20724.01
00:23:28|20725.86
00:23:28|20725.78
00:23:29|20722.83
00:23:31|20722.83
00:23:31|20722.83
00:23:32|20722.83
00:23:34|20722.83
00:23:34|20722.83
00:23:36|20722.83
00:23:36|20722.83
00:23:38|20723.41
00:23:38|20723.41
00:23:39|20727.83
00:23:41|20727.83
00:23:42|20727.83
00:23:43|20727.83
00:23:45|20727.51
00:23:46|20727.51
00:23:47|20727.51
00:23:49|20727.51
00:23:50|20727.51
00:23:51|20729.77
00:23:52|20727.28
00:23:53|20726.1
00:23:54|20726.1
00:23:55|20726.1
00:23:56|20726.1
00:23:57|20726.1
00:23:58|20726.1
00:23:59|20725.
00:24:00|20725.
00:24:01|20724.96
00:24:02|20724.03
00:24:03|20724.4
00:24:05|20720.96
00:24:06|20720.96
00:24:07|20722.78
00:24:08|20722.78
00:24:09|20722.58
00:24:10|20726.54
00:24:11|20726.54
00:24:13|20715.
00:24:14|20723.07
00:24:15|20720.96
00:24:15|20720.96
00:24:16|20719.28
00:24:17|20717.96
00:24:19|20717.96
00:24:20|20716.37
00:24:21|20716.37
00:24:21|20716.37
00:24:22|20716.37
00:24:24|20717.29
00:24:25|20717.29
00:24:26|20717.29
00:24:27|20717.29
00:24:28|20714.15
00:24:29|20714.15
00:24:30|20716.82
00:24:31|20716.82
00:24:33|20714.47
00:24:33|20714.47
00:24:35|20714.47
00:24:35|20717.39
00:24:37|20717.39
00:24:38|20717.39
00:24:38|20719.59
00:24:40|20719.94
00:24:41|20719.94
00:24:42|20719.94
00:24:43|20720.08
00:24:44|20720.69
00:24:46|20718.55
00:24:46|20718.55
00:24:48|20718.55
00:24:49|20718.55
00:24:50|20718.55
00:24:51|20718.55
00:24:53|20719.59
00:24:53|20719.56
00:24:56|20718.56
00:24:56|20718.56
00:24:57|20718.56
00:24:58|20718.56
00:24:59|20718.56
00:25:00|20718.56
00:25:01|20718.56
00:25:02|20718.56
00:25:03|20718.56
00:25:04|20717.93
00:25:05|20716.38
00:25:06|20716.38
00:25:08|20717.09
00:25:09|20717.09
00:25:09|20717.09
00:25:11|20717.09
00:25:11|20717.09
00:25:13|20717.09
00:25:14|20717.09
00:25:15|20718.26
00:25:16|20718.26
00:25:17|20716.03
00:25:18|20716.03
00:25:19|20716.03
00:25:20|20716.03
00:25:20|20716.03
00:25:22|20716.03
00:25:23|20717.66
00:25:24|20717.66
00:25:26|20717.66
00:25:26|20717.08
00:25:27|20715.36
00:25:28|20715.36
00:25:29|20715.36
00:25:30|20709.09
00:25:31|20709.09
00:25:32|20709.09
00:25:33|20708.48
00:25:35|20710.06
00:25:35|20710.06
00:25:36|20710.06
00:25:37|20710.06
00:25:38|20710.06
00:25:39|20710.06
00:25:40|20710.06
00:25:42|20710.06
00:25:42|20710.06
00:25:44|20708.2
00:25:46|20708.2
00:25:48|20707.37
00:25:49|20707.37
00:25:49|20707.37
00:25:50|20707.37
00:25:51|20707.37
00:25:53|20707.37
00:25:53|20707.37
00:25:55|20710.92
00:25:56|20710.92
00:25:58|20710.92
00:26:00|20710.92
00:26:00|20710.92
00:26:02|20710.92
00:26:03|20710.92
00:26:05|20710.92
00:26:05|20712.
00:26:06|20712.
00:26:08|20712.
00:26:09|20712.
00:26:10|20712.
00:26:11|20709.19
00:26:12|20709.19
00:26:13|20709.19
00:26:15|20709.19
00:26:16|20709.19
00:26:17|20709.19
00:26:18|20706.1
00:26:19|20706.1
00:26:21|20705.51
00:26:22|20705.14
00:26:23|20705.14
00:26:24|20705.14
00:26:25|20705.14
00:26:26|20705.14
00:26:27|20705.14
00:26:28|20705.1
00:26:29|20707.4
00:26:30|20707.4
00:26:31|20707.4
00:26:32|20707.4
00:26:33|20704.16
00:26:34|20704.16
00:26:35|20708.75
00:26:36|20708.75
00:26:36|20708.75
00:26:38|20708.08
00:26:38|20708.08
00:26:40|20709.74
00:26:40|20712.
00:26:42|20716.66
00:26:42|20711.7
00:26:44|20711.7
00:26:44|20711.7
00:26:46|20711.7
00:26:48|20711.7
00:26:49|20711.7
00:26:50|20711.7
00:26:50|20711.7
00:26:52|20711.7
00:26:53|20711.7
00:26:54|20711.7
00:26:55|20711.7
00:26:56|20711.7
00:26:57|20711.7
00:26:58|20711.7
00:26:59|20711.7
00:27:00|20711.7
00:27:01|20711.7
00:27:02|20719.82
00:27:03|20712.77
00:27:04|20712.77
00:27:05|20712.77
00:27:06|20712.77
00:27:07|20712.77
00:27:08|20709.83
00:27:09|20709.83
00:27:10|20709.83
00:27:11|20709.83
00:27:12|20709.83
00:27:13|20709.83
00:27:14|20709.83
00:27:15|20709.83
00:27:16|20709.83
00:27:17|20709.83
00:27:18|20709.83
00:27:19|20716.04
00:27:20|20716.04
00:27:21|20716.04
00:27:22|20716.04
00:27:23|20716.04
00:27:24|20716.04
00:27:25|20716.04
00:27:26|20716.46
00:27:27|20716.46
00:27:28|20716.46
00:27:29|20716.46
00:27:30|20716.46
00:27:31|20716.46
00:27:32|20716.46
00:27:33|20716.46
00:27:34|20717.51
00:27:35|20717.51
00:27:36|20717.51
00:27:37|20715.07
00:27:38|20715.07
00:27:39|20715.07
00:27:40|20715.07
00:27:41|20715.07
00:27:42|20715.07
00:27:43|20715.07
00:27:44|20716.91
00:27:45|20719.98
00:27:46|20719.98
00:27:48|20719.98
00:27:50|20719.98
00:27:51|20719.98
00:27:52|20716.92
00:27:54|20716.92
00:27:56|20716.92
00:27:56|20716.92
00:27:57|20716.92
00:27:58|20716.92
00:27:59|20716.92
00:28:00|20716.92
00:28:01|20716.92
00:28:03|20718.01
00:28:04|20718.01
00:28:05|20718.01
00:28:06|20718.01
00:28:07|20718.01
00:28:08|20719.57
00:28:09|20719.57
00:28:11|20717.67
00:28:12|20717.67
00:28:13|20717.67
00:28:14|20717.67
00:28:15|20717.67
00:28:16|20717.67
00:28:17|20717.4
00:28:19|20715.86
00:28:19|20715.86
00:28:20|20715.86
00:28:21|20715.86
00:28:22|20718.86
00:28:23|20718.74
00:28:24|20717.8
00:28:25|20717.8
00:28:26|20717.8
00:28:27|20718.
00:28:29|20717.14
00:28:30|20717.14
00:28:31|20717.14
00:28:32|20717.14
00:28:33|20717.14
00:28:34|20717.14
00:28:34|20717.14
00:28:35|20718.43
00:28:38|20714.03
00:28:38|20715.94
00:28:39|20715.81
00:28:40|20715.36
00:28:41|20715.36
00:28:42|20712.58
00:28:43|20712.58
00:28:44|20712.58
00:28:45|20712.58
00:28:46|20712.58
00:28:47|20712.58
00:28:48|20714.04
00:28:49|20714.04
00:28:50|20714.24
00:28:52|20714.24
00:28:53|20714.24
00:28:54|20714.24
00:28:55|20714.24
00:28:56|20714.24
00:28:57|20714.24
00:28:58|20714.24
00:28:59|20714.24
00:29:01|20714.24
00:29:01|20714.24
00:29:03|20714.22
00:29:04|20713.58
00:29:05|20713.58
00:29:06|20713.58
00:29:07|20713.58
00:29:08|20711.25
00:29:09|20713.66
00:29:10|20700.24
00:29:11|20704.53
00:29:11|20704.53
00:29:12|20701.4
00:29:13|20703.58
00:29:15|20703.54
00:29:16|20705.56
00:29:16|20705.56
00:29:18|20703.08
00:29:18|20703.08
00:29:19|20703.08
00:29:20|20703.08
00:29:21|20703.08
00:29:22|20703.08
00:29:24|20703.08
00:29:25|20703.08
00:29:26|20703.08
00:29:27|20703.08
00:29:27|20705.17
00:29:28|20705.07
00:29:30|20705.07
00:29:31|20705.07
00:29:31|20705.07
00:29:32|20705.07
00:29:33|20705.07
00:29:35|20705.07
00:29:36|20702.47
00:29:37|20702.47
00:29:38|20702.47
00:29:39|20702.47
00:29:40|20702.47
00:29:41|20700.34
00:29:42|20700.34
00:29:43|20700.34
00:29:44|20700.34
00:29:45|20700.34
00:29:46|20700.34
00:29:47|20700.34
00:29:48|20700.34
00:29:49|20700.34
00:29:51|20700.34
00:29:52|20700.34
00:29:53|20700.34
00:29:54|20700.34
00:29:54|20700.34
00:29:56|20703.38
00:29:57|20703.38
00:29:58|20703.38
00:29:59|20703.38
00:30:00|20703.38
00:30:00|20703.38
00:30:02|20703.25
00:30:03|20704.01
00:30:04|20704.01
00:30:06|20705.17
00:30:06|20705.17
00:30:08|20703.75
00:30:08|20703.75
00:30:09|20703.38
00:30:10|20703.38
00:30:12|20704.04
00:30:12|20704.04
00:30:14|20704.04
00:30:15|20704.04
00:30:15|20704.04
00:30:17|20704.04
00:30:17|20704.04
00:30:18|20702.15
00:30:19|20702.15
00:30:21|20702.15
00:30:22|20702.15
00:30:23|20702.15
00:30:24|20702.15
00:30:25|20701.11
00:30:26|20699.82
00:30:26|20699.82
00:30:28|20702.24
00:30:29|20702.24
00:30:30|20702.24
00:30:31|20702.24
00:30:32|20700.93
00:30:33|20700.93
00:30:34|20700.93
00:30:34|20700.93
00:30:35|20700.93
00:30:37|20700.93
00:30:37|20700.93
00:30:38|20700.93
00:30:41|20700.93
00:30:41|20692.45
00:30:42|20702.
00:30:43|20702.
00:30:44|20696.73
00:30:46|20696.73
00:30:47|20693.33
00:30:48|20695.86
00:30:49|20695.86
00:30:50|20693.98
00:30:51|20693.98
00:30:53|20693.98
00:30:54|20692.18
00:30:55|20692.18
00:30:57|20694.29
00:30:58|20695.04
00:30:58|20692.64
00:31:00|20692.64
00:31:00|20697.57
00:31:02|20697.57
00:31:03|20697.57
00:31:04|20697.57
00:31:04|20697.57
00:31:06|20691.63
00:31:07|20691.63
00:31:07|20691.63
00:31:09|20691.63
00:31:10|20694.87
00:31:11|20694.87
00:31:12|20694.87
00:31:13|20694.87
00:31:14|20694.87
00:31:15|20694.87
00:31:16|20694.87
00:31:17|20694.87
00:31:18|20694.87
00:31:20|20695.03
00:31:20|20695.03
00:31:21|20695.03
00:31:23|20695.03
00:31:24|20695.03
00:31:25|20695.03
00:31:26|20695.96
00:31:27|20694.29
00:31:28|20694.29
00:31:29|20694.29
00:31:30|20694.29
00:31:31|20694.29
00:31:32|20691.63
00:31:33|20691.39
00:31:34|20690.89
00:31:35|20690.89
00:31:36|20690.79
00:31:37|20690.79
00:31:38|20690.79
00:31:39|20690.79
00:31:40|20690.93
00:31:41|20690.93
00:31:42|20692.04
00:31:43|20692.04
00:31:44|20692.04
00:31:45|20692.72
00:31:46|20692.72
00:31:47|20692.72
00:31:48|20692.72
00:31:49|20692.72
00:31:50|20692.72
00:31:51|20688.
00:31:53|20687.35
00:31:54|20686.79
00:31:55|20684.14
00:31:56|20686.35
00:31:57|20687.35
00:31:59|20687.35
00:32:00|20672.43
00:32:00|20672.43
00:32:02|20676.98
00:32:03|20676.98
00:32:04|20676.98
00:32:05|20676.98
00:32:07|20677.01
00:32:07|20677.01
00:32:09|20677.01
00:32:10|20677.01
00:32:10|20677.01
00:32:11|20674.83
00:32:13|20674.83
00:32:14|20674.83
00:32:15|20674.83
00:32:16|20674.83
00:32:17|20674.83
00:32:18|20674.83
00:32:19|20674.83
00:32:20|20671.38
00:32:21|20669.29
00:32:23|20672.3
00:32:24|20672.3
00:32:25|20672.3
00:32:26|20669.27
00:32:26|20666.67
00:32:27|20666.67
00:32:29|20666.67
00:32:30|20666.67
00:32:30|20666.67
00:32:32|20666.67
00:32:34|20666.67
00:32:34|20666.67
00:32:35|20666.67
00:32:36|20666.67
00:32:37|20666.67
00:32:38|20664.96
00:32:40|20665.39
00:32:40|20665.39
00:32:41|20665.39
00:32:42|20665.39
00:32:43|20665.39
00:32:44|20664.87
00:32:45|20664.87
00:32:46|20666.55
00:32:47|20666.55
00:32:48|20666.55
00:32:50|20661.74
00:32:51|20661.74
00:32:52|20661.74
00:32:54|20661.74
00:32:54|20659.16
00:32:55|20659.16
00:32:57|20659.16
00:32:58|20659.16
00:32:59|20658.76
00:33:00|20658.76
00:33:01|20656.1
00:33:02|20658.23
00:33:03|20658.23
00:33:04|20658.23
00:33:05|20658.23
00:33:06|20655.
00:33:07|20655.
00:33:08|20655.
00:33:09|20654.02
00:33:10|20652.92
00:33:11|20652.92
00:33:12|20652.92
00:33:13|20655.66
00:33:14|20655.66
00:33:15|20655.66
00:33:16|20655.66
00:33:17|20655.66
00:33:18|20655.66
00:33:19|20655.66
00:33:20|20658.54
00:33:22|20658.54
00:33:23|20658.54
00:33:24|20658.54
00:33:25|20658.54
00:33:26|20658.54
00:33:27|20658.54
00:33:28|20658.6
00:33:29|20658.6
00:33:30|20655.01
00:33:31|20652.63
00:33:32|20652.
00:33:33|20652.
00:33:34|20652.
00:33:35|20652.
00:33:37|20652.
00:33:38|20652.
00:33:39|20652.
00:33:40|20652.
00:33:41|20652.
00:33:41|20652.
00:33:42|20654.99
00:33:44|20654.99
00:33:45|20654.99
00:33:46|20654.99
00:33:46|20654.99
00:33:47|20654.99
00:33:48|20654.99
00:33:49|20654.99
00:33:50|20654.99
00:33:52|20655.5
00:33:52|20655.5
00:33:55|20655.5
00:33:56|20655.5
00:33:58|20648.16
00:33:59|20646.
00:34:00|20644.23
00:34:01|20644.23
00:34:02|20644.23
00:34:03|20644.23
00:34:04|20648.32
00:34:05|20649.39
00:34:06|20649.39
00:34:07|20649.39
00:34:08|20649.39
00:34:09|20649.39
00:34:10|20649.39
00:34:11|20653.74
00:34:12|20653.74
00:34:13|20658.86
00:34:14|20658.86
00:34:15|20652.08
00:34:16|20652.08
00:34:18|20652.3
00:34:19|20652.3
00:34:20|20652.3
00:34:21|20652.3
00:34:21|20652.3
00:34:23|20652.3
00:34:24|20652.3
00:34:25|20654.53
00:34:26|20652.32
00:34:27|20650.68
00:34:28|20650.68
00:34:29|20650.68
00:34:30|20650.68
00:34:31|20650.68
00:34:32|20650.68
00:34:33|20650.68
00:34:34|20650.68
00:34:35|20650.68
00:34:36|20650.68
00:34:37|20650.68
00:34:38|20650.68
00:34:39|20650.68
00:34:40|20650.68
00:34:41|20650.29
00:34:42|20652.65
00:34:43|20652.65
00:34:44|20652.65
00:34:45|20652.65
00:34:46|20657.38
00:34:47|20657.38
00:34:48|20657.38
00:34:49|20657.38
00:34:50|20657.38
00:34:51|20657.38
00:34:52|20657.38
00:34:54|20657.38
00:34:54|20657.38
00:34:57|20657.38
00:34:57|20657.38
00:34:58|20657.38
00:34:59|20657.38
00:35:01|20657.38
00:35:02|20657.38
00:35:03|20656.84
00:35:05|20656.84
00:35:06|20656.84
00:35:07|20651.31
00:35:08|20651.31
00:35:09|20651.31
00:35:11|20651.31
00:35:12|20651.31
00:35:12|20651.31
00:35:13|20651.31
00:35:14|20651.31
00:35:15|20651.31
00:35:16|20651.31
00:35:17|20651.31
00:35:18|20655.44
00:35:19|20655.44
00:35:21|20655.44
00:35:22|20655.44
00:35:23|20655.44
00:35:24|20655.76
00:35:26|20655.76
00:35:26|20655.76
00:35:28|20655.76
00:35:29|20655.76
00:35:30|20660.
00:35:31|20655.29
00:35:32|20654.29
00:35:33|20652.49
00:35:34|20652.49
00:35:35|20655.
00:35:36|20655.
00:35:37|20658.12
00:35:38|20658.12
00:35:39|20658.12
00:35:39|20659.86
00:35:41|20659.86
00:35:42|20659.86
00:35:42|20659.86
00:35:44|20659.86
00:35:44|20659.86
00:35:45|20659.86
00:35:47|20659.86
00:35:48|20659.86
00:35:49|20663.51
00:35:50|20663.79
00:35:51|20663.79
00:35:51|20663.79
00:35:52|20663.79
00:35:54|20663.79
00:35:55|20663.95
00:35:57|20663.95
00:35:58|20663.95
00:35:59|20663.95
00:36:01|20661.03
00:36:03|20659.75
00:36:03|20659.75
00:36:05|20663.11
00:36:06|20663.11
00:36:06|20663.11
00:36:07|20663.11
00:36:09|20658.42
00:36:10|20652.
00:36:11|20651.93
00:36:12|20651.93
00:36:14|20649.92
00:36:15|20649.92
00:36:15|20648.16
00:36:17|20646.05
00:36:18|20644.23
00:36:19|20647.66
00:36:20|20651.74
00:36:21|20651.74
00:36:21|20651.74
00:36:23|20651.74
00:36:24|20651.74
00:36:25|20651.74
00:36:26|20651.74
00:36:27|20651.74
00:36:28|20642.42
00:36:29|20642.42
00:36:30|20644.85
00:36:31|20645.15
00:36:32|20642.05
00:36:33|20641.
00:36:34|20641.
00:36:35|20641.86
00:36:36|20641.86
00:36:37|20641.86
00:36:38|20640.
00:36:39|20640.
00:36:40|20640.
00:36:41|20640.
00:36:42|20640.
00:36:43|20640.
00:36:44|20640.
00:36:45|20640.
00:36:46|20640.
00:36:47|20640.
00:36:48|20638.96
00:36:49|20638.45
00:36:50|20638.45
00:36:51|20638.45
00:36:52|20638.45
00:36:53|20640.11
00:36:54|20640.11
00:36:55|20640.11
00:36:56|20640.11
00:36:58|20640.11
00:36:58|20640.11
00:37:01|20640.11
00:37:02|20640.11
00:37:03|20640.11
00:37:04|20646.4
00:37:06|20646.4
00:37:07|20646.4
00:37:08|20646.4
00:37:09|20646.4
00:37:10|20645.75
00:37:11|20648.14
00:37:12|20648.14
00:37:13|20648.14
00:37:14|20648.14
00:37:15|20652.5
00:37:16|20652.5
00:37:17|20652.5
00:37:18|20652.5
00:37:19|20652.5
00:37:20|20652.5
00:37:21|20653.81
00:37:22|20653.81
00:37:23|20653.81
00:37:24|20653.81
00:37:25|20653.81
00:37:26|20653.81
00:37:27|20653.81
00:37:28|20653.81
00:37:29|20653.81
00:37:30|20653.81
00:37:31|20653.81
00:37:32|20653.81
00:37:34|20653.81
00:37:35|20653.81
00:37:36|20653.81
00:37:36|20653.81
00:37:37|20650.22
00:37:39|20650.22
00:37:40|20650.22
00:37:41|20650.22
00:37:41|20650.22
00:37:43|20650.22
00:37:44|20650.22
00:37:45|20650.22
00:37:46|20657.95
00:37:47|20657.95
00:37:48|20657.95
00:37:49|20657.95
00:37:50|20657.95
00:37:51|20657.95
00:37:52|20657.95
00:37:53|20657.95
00:37:54|20659.34
00:37:55|20659.34
00:37:56|20659.34
00:37:57|20655.56
00:37:58|20655.56
00:37:59|20655.56
00:38:01|20655.56
00:38:01|20653.54
00:38:03|20653.54
00:38:04|20655.28
00:38:05|20655.28
00:38:06|20655.28
00:38:07|20647.1
00:38:08|20647.1
00:38:09|20642.94
00:38:10|20642.94
00:38:12|20640.
00:38:13|20640.
00:38:14|20640.
00:38:15|20642.18
00:38:15|20642.18
00:38:17|20635.05
00:38:18|20635.05
00:38:19|20635.05
00:38:20|20635.05
00:38:21|20635.
00:38:22|20637.74
00:38:23|20637.74
00:38:25|20638.09
00:38:26|20638.09
00:38:27|20635.74
00:38:27|20635.74
00:38:29|20635.74
00:38:29|20635.74
00:38:31|20649.46
00:38:32|20649.46
00:38:33|20649.46
00:38:34|20649.46
00:38:35|20649.46
00:38:36|20649.46
00:38:37|20649.18
00:38:38|20648.28
00:38:39|20648.28
00:38:40|20648.28
00:38:41|20648.28
00:38:42|20651.25
00:38:43|20655.05
00:38:44|20655.05
00:38:45|20655.05
00:38:46|20649.4
00:38:47|20648.22
00:38:48|20648.22
00:38:48|20648.22
00:38:50|20648.22
00:38:50|20648.22
00:38:52|20648.22
00:38:54|20648.22
00:38:55|20648.22
00:38:55|20652.17
00:38:56|20652.88
00:38:57|20652.88
00:38:59|20652.88
00:39:01|20652.88
00:39:01|20652.88
00:39:04|20652.88
00:39:05|20653.59
00:39:06|20655.01
00:39:06|20655.01
00:39:08|20659.34
00:39:10|20660.
00:39:11|20660.
00:39:11|20669.22
00:39:12|20669.22
00:39:14|20659.46
00:39:14|20659.46
00:39:15|20659.46
00:39:16|20659.36
00:39:18|20659.36
00:39:19|20659.36
00:39:20|20659.36
00:39:21|20659.36
00:39:21|20659.36
00:39:23|20659.36
00:39:23|20659.36
00:39:25|20659.36
00:39:26|20659.36
00:39:27|20659.36
00:39:28|20659.36
00:39:29|20659.99
00:39:30|20659.99
00:39:31|20659.99
00:39:33|20659.99
00:39:34|20659.99
00:39:35|20659.99
00:39:35|20663.
00:39:37|20663.
00:39:38|20663.
00:39:38|20665.96
00:39:40|20665.96
00:39:40|20665.96
00:39:41|20665.96
00:39:42|20665.96
00:39:43|20665.96
00:39:45|20671.47
00:39:46|20671.47
00:39:47|20671.47
00:39:48|20671.47
00:39:49|20666.24
00:39:50|20666.24
00:39:51|20665.96
00:39:52|20664.96
00:39:53|20664.51
00:39:54|20664.51
00:39:55|20664.51
00:39:56|20664.51
00:39:57|20664.51
00:39:58|20664.51
00:39:59|20661.75
00:40:01|20661.75
00:40:01|20661.75
00:40:03|20671.57
00:40:04|20671.57
00:40:05|20671.57
00:40:06|20671.57
00:40:07|20671.57
00:40:08|20675.
00:40:08|20675.
00:40:10|20675.
00:40:11|20675.
00:40:12|20676.14
00:40:13|20679.08
00:40:13|20679.08
00:40:15|20679.08
00:40:16|20679.08
00:40:17|20678.1
00:40:17|20676.07
00:40:18|20676.07
00:40:19|20676.07
00:40:21|20676.07
00:40:21|20676.07
00:40:23|20676.07
00:40:24|20676.07
00:40:24|20683.94
00:40:25|20683.94
00:40:27|20681.43
00:40:28|20681.43
00:40:29|20680.08
00:40:30|20675.62
00:40:31|20674.88
00:40:32|20674.88
00:40:33|20674.88
00:40:34|20674.88
00:40:35|20674.88
00:40:36|20674.88
00:40:37|20677.13
00:40:38|20680.95
00:40:39|20680.95
00:40:40|20681.74
00:40:41|20681.74
00:40:42|20681.74
00:40:43|20681.74
00:40:44|20681.74
00:40:45|20681.74
00:40:46|20684.63
00:40:47|20684.63
00:40:48|20685.52
00:40:49|20685.52
00:40:51|20685.52
00:40:52|20685.52
00:40:53|20685.52
00:40:53|20685.52
00:40:55|20685.52
00:40:56|20685.52
00:40:57|20685.52
00:40:58|20685.52
00:40:59|20685.52
00:41:00|20685.52
00:41:01|20686.1
00:41:02|20686.1
00:41:03|20686.1
00:41:04|20683.29
00:41:06|20684.54
00:41:07|20689.99
00:41:09|20689.99
00:41:09|20689.99
00:41:11|20683.35
00:41:11|20682.42
00:41:13|20685.19
00:41:14|20685.19
00:41:15|20685.19
00:41:16|20685.19
00:41:18|20685.19
00:41:19|20685.19
00:41:20|20681.76
00:41:20|20681.76
00:41:22|20681.76
00:41:23|20681.76
00:41:23|20681.76
00:41:25|20677.
00:41:26|20676.95
00:41:27|20676.16
00:41:27|20676.16
00:41:28|20676.16
00:41:30|20676.16
00:41:31|20676.16
00:41:32|20674.85
00:41:33|20674.85
00:41:34|20674.85
00:41:35|20674.85
00:41:36|20674.85
00:41:37|20674.85
00:41:38|20675.5
00:41:39|20677.26
00:41:40|20677.26
00:41:41|20678.05
00:41:42|20678.05
00:41:43|20677.69
00:41:44|20675.53
00:41:45|20675.62
00:41:46|20675.62
00:41:47|20675.62
00:41:48|20675.62
00:41:49|20675.62
00:41:51|20675.62
00:41:52|20675.63
00:41:53|20674.62
00:41:54|20674.62
00:41:55|20674.62
00:41:56|20674.62
00:41:57|20674.62
00:41:58|20674.62
00:41:58|20674.62
00:42:00|20674.62
00:42:01|20674.62
00:42:03|20674.62
00:42:04|20674.62
00:42:05|20674.62
00:42:07|20674.62
00:42:09|20674.62
00:42:09|20674.62
00:42:10|20674.62
00:42:11|20674.62
00:42:12|20674.62
00:42:13|20674.62
00:42:14|20674.62
00:42:15|20672.05
00:42:17|20672.05
00:42:18|20672.05
00:42:19|20672.05
00:42:20|20672.05
00:42:21|20672.05
00:42:21|20672.05
00:42:23|20672.05
00:42:25|20671.28
00:42:25|20671.28
00:42:26|20671.28
00:42:27|20671.28
00:42:28|20671.28
00:42:29|20664.96
00:42:30|20664.96
00:42:31|20664.51
00:42:32|20665.28
00:42:33|20665.28
00:42:35|20665.28
00:42:36|20665.28
00:42:37|20663.94
00:42:39|20664.
00:42:40|20664.
00:42:41|20664.
00:42:41|20664.
00:42:42|20659.36
00:42:44|20659.36
00:42:46|20655.61
00:42:46|20655.61
00:42:47|20655.61
00:42:49|20655.61
00:42:49|20656.
00:42:50|20656.
00:42:51|20656.
00:42:52|20656.
00:42:54|20656.
00:42:54|20651.2
00:42:55|20651.2
00:42:56|20650.09
00:42:57|20647.59
00:42:58|20644.7
00:42:59|20644.7
00:43:01|20644.7
00:43:01|20644.7
00:43:02|20642.56
00:43:03|20645.5
00:43:04|20643.2
00:43:05|20643.2
00:43:06|20643.2
00:43:08|20643.2
00:43:09|20643.2
00:43:10|20643.2
00:43:11|20643.2
00:43:13|20643.2
00:43:14|20643.74
00:43:15|20648.08
00:43:16|20653.31
00:43:17|20653.31
00:43:17|20653.31
00:43:19|20653.31
00:43:20|20647.81
00:43:20|20647.81
00:43:22|20647.81
00:43:23|20657.32
00:43:24|20660.
00:43:24|20660.
00:43:25|20660.
00:43:26|20660.
00:43:28|20660.
00:43:28|20660.
00:43:30|20660.
00:43:30|20651.29
00:43:32|20651.29
00:43:32|20651.29
00:43:33|20651.29
00:43:35|20651.29
00:43:36|20651.29
00:43:37|20651.29
00:43:38|20651.29
00:43:39|20651.29
00:43:40|20651.29
00:43:42|20651.29
00:43:43|20651.29
00:43:43|20651.29
00:43:44|20653.45
00:43:46|20653.45
00:43:46|20653.45
00:43:47|20653.45
00:43:50|20653.45
00:43:50|20653.56
00:43:52|20653.56
00:43:53|20653.56
00:43:54|20653.56
00:43:56|20653.56
00:43:56|20653.56
00:43:57|20659.34
00:43:59|20659.34
00:44:00|20659.34
00:44:01|20663.23
00:44:01|20658.04
00:44:03|20658.03
00:44:04|20658.03
00:44:05|20658.03
00:44:06|20658.03
00:44:07|20655.53
00:44:09|20658.5
00:44:10|20658.5
00:44:11|20658.5
00:44:13|20658.5
00:44:13|20658.5
00:44:14|20657.67
00:44:16|20657.67
00:44:17|20657.67
00:44:18|20657.7
00:44:19|20657.7
00:44:19|20657.7
00:44:21|20657.7
00:44:23|20657.7
00:44:24|20657.7
00:44:25|20657.7
00:44:26|20657.7
00:44:27|20657.7
00:44:28|20657.7
00:44:29|20657.7
00:44:30|20657.7
00:44:32|20657.7
00:44:34|20657.7
00:44:34|20657.7
00:44:36|20657.7
00:44:37|20657.24
00:44:37|20657.24
00:44:38|20657.24
00:44:40|20657.24
00:44:41|20657.24
00:44:42|20657.24
00:44:43|20657.24
00:44:44|20657.24
00:44:45|20657.24
00:44:46|20657.24
00:44:47|20657.24
00:44:48|20657.24
00:44:50|20657.24
00:44:52|20659.98
00:44:52|20659.98
00:44:53|20659.98
00:44:55|20659.98
00:44:56|20659.98
00:44:57|20659.98
00:44:58|20662.13
00:44:59|20662.13
00:45:00|20662.13
00:45:01|20656.34
00:45:02|20656.34
00:45:03|20656.34
00:45:04|20656.34
00:45:06|20656.34
00:45:07|20656.34
00:45:08|20656.34
00:45:08|20656.34
00:45:10|20656.34
00:45:10|20656.34
00:45:12|20656.34
00:45:13|20656.34
00:45:14|20656.34
00:45:15|20656.34
00:45:16|20654.12
00:45:17|20657.75
00:45:18|20657.75
00:45:19|20657.75
00:45:20|20657.75
00:45:21|20657.75
00:45:22|20657.75
00:45:23|20654.11
00:45:24|20654.82
00:45:25|20653.22
00:45:26|20653.22
00:45:27|20653.22
00:45:28|20653.22
00:45:29|20653.22
00:45:30|20653.22
00:45:31|20655.53
00:45:32|20655.53
00:45:33|20655.53
00:45:34|20656.49
00:45:35|20656.49
00:45:36|20656.49
00:45:37|20656.49
00:45:38|20656.49
00:45:39|20656.49
00:45:40|20656.49
00:45:41|20656.49
00:45:42|20656.49
00:45:43|20656.49
00:45:44|20656.49
00:45:45|20659.34
00:45:46|20659.34
00:45:47|20659.34
00:45:48|20659.34
00:45:50|20659.34
00:45:52|20663.94
00:45:53|20664.2
00:45:54|20664.94
00:45:55|20664.94
00:45:56|20663.43
00:45:57|20663.85
00:45:58|20663.98
00:46:00|20663.43
00:46:01|20663.43
00:46:02|20667.81
00:46:03|20667.81
00:46:04|20667.81
00:46:06|20665.33
00:46:06|20665.33
00:46:07|20660.18
00:46:08|20660.18
00:46:10|20660.18
00:46:11|20661.89
00:46:12|20661.89
00:46:14|20661.89
00:46:15|20659.36
00:46:15|20656.6
00:46:16|20656.6
00:46:19|20656.6
00:46:19|20656.6
00:46:21|20659.12
00:46:22|20659.12
00:46:23|20659.12
00:46:24|20657.48
00:46:25|20657.48
00:46:26|20653.76
00:46:27|20653.05
00:46:28|20652.88
00:46:29|20652.88
00:46:30|20655.43
00:46:31|20655.43
00:46:32|20655.43
00:46:34|20652.
00:46:34|20652.
00:46:35|20652.
00:46:36|20652.
00:46:37|20652.
00:46:38|20652.
00:46:39|20652.
00:46:40|20652.
00:46:41|20652.
00:46:42|20652.
00:46:43|20652.
00:46:44|20652.
00:46:45|20652.
00:46:46|20656.24
00:46:48|20656.24
00:46:48|20656.25
00:46:50|20659.34
00:46:50|20659.34
00:46:51|20659.34
00:46:52|20659.34
00:46:53|20659.34
00:46:55|20660.09
00:46:57|20666.42
00:46:58|20666.42
00:46:59|20666.42
00:46:59|20666.42
00:47:00|20666.42
00:47:01|20659.36
00:47:03|20653.76
00:47:03|20653.76
00:47:05|20653.76
00:47:06|20653.76
00:47:08|20653.76
00:47:08|20653.76
00:47:09|20653.7
00:47:10|20653.73
00:47:12|20653.73
00:47:13|20653.73
00:47:14|20653.73
00:47:15|20651.57
00:47:16|20651.57
00:47:17|20651.57
00:47:18|20651.57
00:47:19|20654.99
00:47:20|20654.99
00:47:21|20654.99
00:47:21|20654.99
00:47:23|20654.99
00:47:24|20653.23
00:47:25|20653.23
00:47:26|20653.23
00:47:26|20653.23
00:47:28|20653.23
00:47:29|20653.23
00:47:30|20653.23
00:47:32|20655.55
00:47:33|20655.24
00:47:33|20655.24
00:47:34|20655.24
00:47:35|20655.24
00:47:36|20655.24
00:47:38|20655.24
00:47:39|20653.61
00:47:40|20651.1
00:47:41|20647.93
00:47:43|20647.93
00:47:43|20647.93
00:47:44|20647.93
00:47:45|20647.93
00:47:46|20647.93
00:47:47|20647.93
00:47:48|20647.93
00:47:49|20647.93
00:47:50|20647.93
00:47:52|20647.93
00:47:53|20647.93
00:47:55|20652.72
00:47:55|20647.8
00:47:56|20647.8
00:47:58|20651.45
00:47:58|20651.45
00:47:59|20651.21
00:48:00|20658.
00:48:01|20659.34
00:48:02|20659.34
00:48:04|20659.34
00:48:05|20659.34
00:48:05|20659.34
00:48:07|20659.34
00:48:08|20659.34
00:48:10|20664.89
00:48:11|20664.89
00:48:12|20664.89
00:48:14|20662.92
00:48:15|20662.92
00:48:15|20662.92
00:48:16|20662.92
00:48:17|20662.92
00:48:18|20662.92
00:48:19|20662.92
00:48:20|20660.68
00:48:21|20662.48
00:48:22|20662.48
00:48:24|20657.66
00:48:24|20657.35
00:48:25|20656.76
00:48:26|20656.76
00:48:28|20656.76
00:48:29|20655.64
00:48:29|20655.64
00:48:30|20655.64
00:48:31|20655.64
00:48:33|20659.5
00:48:33|20653.25
00:48:34|20653.25
00:48:35|20653.25
00:48:36|20653.25
00:48:38|20653.25
00:48:38|20653.25
00:48:40|20653.25
00:48:41|20653.25
00:48:42|20653.25
00:48:44|20653.25
00:48:44|20653.25
00:48:45|20653.25
00:48:47|20653.25
00:48:47|20650.51
00:48:48|20650.51
00:48:49|20650.51
00:48:50|20650.51
00:48:51|20650.51
00:48:52|20650.51
00:48:54|20650.51
00:48:55|20650.51
00:48:56|20650.51
00:48:57|20650.51
00:48:58|20650.51
00:48:59|20650.51
00:49:00|20650.51
00:49:01|20653.49
00:49:02|20653.49
00:49:03|20653.49
00:49:05|20653.49
00:49:06|20653.49
00:49:07|20653.49
00:49:08|20653.49
00:49:09|20653.49
00:49:10|20653.49
00:49:11|20653.49
00:49:12|20658.19
00:49:13|20662.11
00:49:14|20662.11
00:49:15|20662.11
00:49:16|20662.11
00:49:17|20662.11
00:49:18|20662.11
00:49:20|20662.11
00:49:21|20662.11
00:49:21|20662.11
00:49:23|20662.11
00:49:24|20662.11
00:49:25|20662.11
00:49:26|20660.91
00:49:27|20660.91
00:49:28|20664.91
00:49:29|20664.94
00:49:30|20664.94
00:49:32|20664.94
00:49:32|20664.94
00:49:33|20664.94
00:49:35|20664.94
00:49:35|20664.94
00:49:37|20664.94
00:49:38|20664.94
00:49:40|20664.94
00:49:41|20664.94
00:49:41|20664.94
00:49:43|20660.63
00:49:43|20660.63
00:49:44|20660.72
00:49:45|20660.72
00:49:46|20660.72
00:49:47|20660.72
00:49:49|20660.72
00:49:49|20660.72
00:49:50|20660.72
00:49:51|20660.72
00:49:53|20660.72
00:49:54|20660.72
00:49:55|20660.72
00:49:57|20660.72
00:49:58|20660.72
00:49:59|20660.72
00:50:01|20660.72
00:50:02|20660.72
00:50:04|20660.72
00:50:05|20663.8
00:50:06|20663.8
00:50:07|20663.8
00:50:08|20663.8
00:50:09|20663.8
00:50:10|20663.8
00:50:11|20664.32
00:50:13|20660.1
00:50:13|20660.1
00:50:15|20653.76
00:50:16|20653.76
00:50:17|20653.76
00:50:18|20651.51
00:50:19|20651.51
00:50:20|20651.51
00:50:22|20653.31
00:50:24|20653.31
00:50:25|20653.31
00:50:25|20653.31
00:50:27|20653.31
00:50:27|20653.31
00:50:29|20653.31
00:50:29|20653.31
00:50:30|20653.31
00:50:31|20653.31
00:50:33|20653.31
00:50:33|20653.31
00:50:34|20653.31
00:50:35|20653.31
00:50:36|20653.31
00:50:37|20653.31
00:50:38|20653.31
00:50:39|20653.31
00:50:41|20651.63
00:50:41|20651.63
00:50:43|20651.63
00:50:44|20651.63
00:50:45|20651.63
00:50:45|20651.63
00:50:46|20651.63
00:50:47|20651.63
00:50:48|20651.63
00:50:49|20651.63
00:50:51|20651.63
00:50:51|20648.8
00:50:53|20648.8
00:50:53|20648.8
00:50:54|20648.8
00:50:56|20648.8
00:50:57|20648.79
00:50:58|20648.79
00:50:59|20648.79
00:51:01|20648.79
00:51:02|20648.16
00:51:03|20648.16
00:51:04|20648.16
00:51:06|20648.16
00:51:07|20648.16
00:51:08|20648.16
00:51:09|20648.16
00:51:10|20648.16
00:51:11|20648.16
00:51:12|20648.16
00:51:13|20648.16
00:51:14|20648.16
00:51:16|20648.16
00:51:17|20648.16
00:51:18|20648.16
00:51:19|20648.16
00:51:19|20648.16
00:51:21|20648.16
00:51:22|20648.16
00:51:22|20648.16
00:51:23|20648.16
00:51:25|20651.09
00:51:26|20651.09
00:51:26|20651.09
00:51:28|20651.1
00:51:29|20651.1
00:51:29|20653.74
00:51:30|20653.74
00:51:31|20655.84
00:51:32|20655.84
00:51:34|20655.84
00:51:35|20655.84
00:51:36|20655.84
00:51:37|20655.84
00:51:37|20655.84
00:51:38|20655.84
00:51:39|20655.84
00:51:41|20655.84
00:51:42|20658.83
00:51:43|20658.83
00:51:44|20652.91
00:51:45|20652.91
00:51:46|20645.
00:51:47|20645.
00:51:48|20645.
00:51:49|20645.
00:51:50|20645.
00:51:51|20642.56
00:51:52|20640.
00:51:53|20640.
00:51:54|20640.
00:51:56|20640.
00:51:56|20640.
00:51:58|20640.
00:52:00|20632.74
00:52:01|20632.74
00:52:03|20632.74
00:52:04|20638.74
00:52:05|20638.74
00:52:07|20638.74
00:52:08|20642.54
00:52:09|20642.54
00:52:10|20642.54
00:52:11|20642.54
00:52:12|20642.54
00:52:14|20644.7
00:52:15|20644.7
00:52:16|20644.7
00:52:16|20641.82
00:52:18|20641.82
00:52:19|20641.82
00:52:20|20641.82
00:52:20|20641.82
00:52:22|20641.82
00:52:22|20641.82
00:52:24|20641.82
00:52:25|20641.82
00:52:26|20641.82
00:52:27|20641.82
00:52:28|20641.82
00:52:29|20641.82
00:52:30|20641.82
00:52:31|20641.82
00:52:32|20644.64
00:52:33|20644.64
00:52:34|20644.64
00:52:35|20644.64
00:52:36|20644.64
00:52:37|20642.81
00:52:38|20642.81
00:52:40|20642.81
00:52:41|20637.44
00:52:43|20637.44
00:52:43|20637.18
00:52:44|20635.4
00:52:46|20642.37
00:52:47|20642.37
00:52:47|20642.37
00:52:48|20642.38
00:52:50|20642.38
00:52:51|20642.38
00:52:52|20648.81
00:52:53|20648.81
00:52:54|20642.56
00:52:55|20642.56
00:52:55|20644.32
00:52:57|20642.54
00:52:59|20636.13
00:53:00|20636.13
00:53:02|20641.59
00:53:03|20642.53
00:53:04|20642.53
00:53:06|20642.53
00:53:06|20642.53
00:53:07|20642.53
00:53:09|20642.53
00:53:10|20642.53
00:53:11|20642.53
00:53:12|20642.53
00:53:13|20642.53
00:53:14|20642.53
00:53:15|20642.53
00:53:16|20642.53
00:53:17|20642.53
00:53:18|20642.53
00:53:19|20642.53
00:53:20|20642.53
00:53:21|20642.53
00:53:22|20642.53
00:53:23|20642.53
00:53:24|20642.53
00:53:25|20642.53
00:53:26|20642.53
00:53:27|20642.53
00:53:28|20642.53
00:53:29|20642.53
00:53:30|20642.53
00:53:31|20642.53
00:53:32|20642.53
00:53:33|20642.53
00:53:34|20642.53
00:53:35|20642.53
00:53:36|20642.53
00:53:37|20642.53
00:53:38|20642.53
00:53:39|20642.54
00:53:40|20642.54
00:53:41|20645.98
00:53:42|20645.98
00:53:43|20645.98
00:53:44|20647.69
00:53:45|20648.14
00:53:46|20648.14
00:53:47|20648.14
00:53:48|20653.74
00:53:49|20653.74
00:53:50|20653.74
00:53:51|20653.74
00:53:52|20653.74
00:53:53|20653.74
00:53:54|20653.74
00:53:55|20653.74
00:53:56|20653.17
00:53:57|20653.17
00:53:59|20649.69
00:54:01|20649.69
00:54:01|20649.69
00:54:02|20649.69
00:54:04|20650.4
00:54:05|20650.4
00:54:07|20650.4
00:54:08|20650.4
00:54:09|20650.4
00:54:10|20650.4
00:54:11|20650.4
00:54:12|20650.4
00:54:12|20650.4
00:54:13|20650.4
00:54:15|20650.4
00:54:16|20650.4
00:54:17|20650.4
00:54:18|20650.4
00:54:19|20650.4
00:54:19|20649.03
00:54:21|20649.03
00:54:21|20649.03
00:54:23|20649.03
00:54:24|20649.03
00:54:24|20649.03
00:54:26|20649.03
00:54:27|20649.03
00:54:28|20649.03
00:54:29|20649.03
00:54:30|20647.09
00:54:31|20647.59
00:54:32|20647.59
00:54:33|20647.59
00:54:34|20647.59
00:54:35|20647.59
00:54:36|20647.59
00:54:37|20647.59
00:54:38|20647.59
00:54:39|20647.59
00:54:40|20641.19
00:54:42|20641.34
00:54:43|20641.36
00:54:43|20641.36
00:54:45|20641.36
00:54:45|20641.31
00:54:46|20641.31
00:54:47|20643.65
00:54:49|20644.29
00:54:50|20644.29
00:54:51|20644.29
00:54:52|20644.29
00:54:52|20644.29
00:54:54|20644.29
00:54:54|20644.29
00:54:56|20644.29
00:54:58|20644.29
00:54:58|20637.5
00:55:00|20637.5
00:55:01|20644.27
00:55:02|20648.12
00:55:03|20648.13
00:55:04|20648.13
00:55:05|20648.13
00:55:07|20648.13
00:55:07|20648.13
00:55:08|20648.13
00:55:09|20648.13
00:55:11|20648.13
00:55:13|20648.13
00:55:13|20648.13
00:55:14|20648.14
00:55:15|20648.14
00:55:16|20648.14
00:55:17|20648.14
00:55:19|20653.
00:55:21|20653.
00:55:22|20653.
00:55:23|20653.74
00:55:23|20653.74
00:55:24|20653.74
00:55:26|20653.74
00:55:27|20653.74
00:55:29|20653.74
00:55:29|20653.74
00:55:30|20648.17
00:55:31|20648.17
00:55:32|20648.17
00:55:34|20648.17
00:55:35|20648.17
00:55:36|20648.17
00:55:36|20648.17
00:55:37|20648.17
00:55:38|20648.17
00:55:39|20651.91
00:55:40|20651.91
00:55:41|20648.36
00:55:42|20648.2
00:55:43|20648.2
00:55:44|20648.2
00:55:45|20648.2
00:55:47|20648.2
00:55:48|20648.2
00:55:48|20648.2
00:55:49|20648.2
00:55:50|20648.2
00:55:51|20648.2
00:55:52|20648.2
00:55:54|20649.12
00:55:55|20649.12
00:55:56|20649.12
00:55:57|20649.12
00:55:58|20649.12
00:55:59|20649.12
00:56:01|20649.12
00:56:03|20649.12
00:56:03|20649.12
00:56:05|20649.12
00:56:07|20649.12
00:56:09|20649.12
00:56:09|20649.12
00:56:10|20649.12
00:56:11|20656.58
00:56:12|20656.58
00:56:14|20659.38
00:56:15|20659.38
00:56:16|20659.38
00:56:17|20659.38
00:56:18|20659.38
00:56:19|20653.76
00:56:19|20653.76
00:56:21|20653.76
00:56:22|20653.76
00:56:23|20653.76
00:56:24|20653.76
00:56:25|20653.76
00:56:26|20653.76
00:56:27|20653.76
00:56:28|20653.76
00:56:30|20648.6
00:56:30|20648.02
00:56:31|20648.02
00:56:33|20648.02
00:56:34|20648.02
00:56:34|20643.7
00:56:35|20643.7
00:56:36|20643.7
00:56:37|20643.7
00:56:39|20643.7
00:56:39|20642.56
00:56:40|20642.56
00:56:41|20642.56
00:56:42|20642.56
00:56:43|20642.56
00:56:45|20642.56
00:56:45|20642.56
00:56:47|20643.19
00:56:48|20643.19
00:56:48|20643.19
00:56:49|20643.19
00:56:50|20643.19
00:56:52|20643.19
00:56:53|20643.19
00:56:54|20643.19
00:56:55|20643.19
00:56:55|20643.19
00:56:56|20643.19
00:56:58|20647.24
00:56:59|20647.24
00:57:00|20647.24
00:57:02|20647.24
00:57:03|20647.24
00:57:05|20647.24
00:57:05|20648.14
00:57:07|20648.14
00:57:09|20648.14
00:57:10|20648.14
00:57:10|20648.14
00:57:12|20648.14
00:57:13|20651.
00:57:14|20651.
00:57:14|20651.
00:57:16|20653.16
00:57:17|20653.16
00:57:17|20653.16
00:57:19|20653.16
00:57:19|20653.16
00:57:21|20653.16
00:57:22|20653.16
00:57:23|20653.16
00:57:24|20653.16
00:57:25|20653.16
00:57:26|20653.16
00:57:27|20653.16
00:57:27|20653.16
00:57:29|20653.16
00:57:30|20653.16
00:57:31|20653.16
00:57:32|20653.16
00:57:33|20653.16
00:57:34|20653.16
00:57:35|20653.16
00:57:36|20653.16
00:57:37|20653.16
00:57:39|20653.16
00:57:40|20653.16
00:57:41|20653.16
00:57:42|20653.16
00:57:43|20646.94
00:57:44|20646.94
00:57:45|20646.94
00:57:46|20646.94
00:57:47|20646.94
00:57:48|20646.94
00:57:49|20646.94
00:57:50|20646.94
00:57:51|20646.94
00:57:51|20646.94
00:57:53|20649.66
00:57:54|20646.95
00:57:55|20646.95
00:57:56|20648.63
00:57:57|20648.63
00:57:58|20648.63
00:57:59|20648.63
00:58:00|20648.63
00:58:01|20647.24
00:58:01|20647.24
00:58:04|20647.24
00:58:05|20648.09
00:58:06|20648.09
00:58:07|20648.09
00:58:08|20648.09
00:58:10|20647.35
00:58:10|20647.35
00:58:12|20647.37
00:58:13|20647.37
00:58:15|20647.37
00:58:15|20647.37
00:58:16|20647.37
00:58:18|20647.37
00:58:19|20647.37
00:58:20|20647.37
00:58:21|20647.37
00:58:23|20644.08
00:58:24|20644.08
00:58:25|20644.08
00:58:25|20644.08
00:58:26|20644.08
00:58:27|20644.08
00:58:28|20644.08
00:58:30|20642.56
00:58:30|20642.56
00:58:31|20642.56
00:58:33|20642.56
00:58:34|20642.56
00:58:34|20644.25
00:58:36|20644.25
00:58:37|20644.25
00:58:37|20644.25
00:58:39|20644.25
00:58:39|20644.25
00:58:40|20644.25
00:58:41|20644.25
00:58:42|20644.25
00:58:43|20644.25
00:58:45|20644.25
00:58:46|20644.25
00:58:47|20644.25
00:58:48|20641.
00:58:49|20641.
00:58:50|20643.38
00:58:51|20643.38
00:58:52|20641.91
00:58:53|20640.
00:58:54|20640.
00:58:55|20640.
00:58:57|20638.5
00:58:58|20638.5
00:59:00|20640.27
00:59:00|20641.35
00:59:01|20641.35
00:59:02|20641.35
00:59:03|20641.35
00:59:05|20641.35
00:59:07|20641.35
00:59:09|20634.85
00:59:09|20634.85
00:59:10|20634.85
00:59:12|20634.85
00:59:14|20634.85
00:59:14|20634.85
00:59:15|20634.85
00:59:18|20638.
00:59:19|20638.
00:59:20|20637.5
00:59:21|20637.5
00:59:22|20637.5
00:59:23|20636.11
00:59:24|20636.01
00:59:25|20636.01
00:59:27|20639.08
00:59:28|20639.08
00:59:28|20639.08
00:59:29|20639.08
00:59:31|20639.08
00:59:31|20639.
00:59:33|20639.
00:59:34|20639.
00:59:35|20639.
00:59:37|20633.63
00:59:37|20636.
00:59:38|20631.65
00:59:39|20631.36
00:59:40|20631.36
00:59:41|20631.36
00:59:42|20640.12
00:59:43|20640.12
00:59:44|20633.77
00:59:45|20633.77
00:59:46|20633.77
00:59:47|20633.77
00:59:48|20633.77
00:59:49|20632.14
00:59:50|20631.88
00:59:51|20630.05
00:59:52|20630.05
00:59:53|20630.05
00:59:54|20630.05
00:59:55|20630.05
00:59:56|20630.05
00:59:57|20630.05
00:59:59|20633.42
00:59:59|20633.42
01:00:00|20633.42
01:00:02|20633.42
01:00:03|20633.42
01:00:05|20630.87
01:00:05|20630.87
01:00:07|20626.96
01:00:09|20626.97
01:00:10|20626.96
01:00:11|20630.63
01:00:12|20632.77
01:00:13|20629.7
01:00:14|20629.7
01:00:15|20628.93
01:00:16|20634.28
01:00:18|20634.28
01:00:18|20634.28
01:00:19|20634.28
01:00:21|20627.08
01:00:22|20627.08
01:00:23|20627.08
01:00:23|20627.08
01:00:24|20627.08
01:00:25|20627.08
01:00:26|20627.08
01:00:27|20627.08
01:00:28|20627.08
01:00:30|20627.08
01:00:30|20627.08
01:00:32|20627.08
01:00:32|20627.08
01:00:34|20627.08
01:00:35|20634.77
01:00:36|20634.77
01:00:37|20634.77
01:00:38|20634.77
01:00:39|20634.77
01:00:40|20627.4
01:00:41|20627.37
01:00:42|20627.37
01:00:43|20627.37
01:00:44|20627.37
01:00:45|20631.51
01:00:46|20631.51
01:00:47|20631.51
01:00:48|20636.94
01:00:49|20640.17
01:00:50|20640.17
01:00:51|20642.54
01:00:51|20642.54
01:00:53|20642.54
01:00:54|20642.54
01:00:55|20639.09
01:00:56|20643.56
01:00:57|20643.56
01:00:58|20645.
01:01:00|20645.
01:01:01|20648.
01:01:02|20648.
01:01:02|20648.
01:01:04|20644.27
01:01:05|20644.27
01:01:07|20644.27
01:01:08|20644.27
01:01:09|20645.92
01:01:11|20645.92
01:01:12|20645.92
01:01:14|20640.49
01:01:14|20640.49
01:01:15|20640.49
01:01:17|20640.49
01:01:18|20640.49
01:01:19|20640.49
01:01:20|20641.08
01:01:21|20641.08
01:01:22|20641.08
01:01:23|20641.08
01:01:24|20641.08
01:01:25|20641.08
01:01:26|20641.08
01:01:27|20641.08
01:01:28|20641.08
01:01:29|20645.94
01:01:30|20645.94
01:01:31|20645.94
01:01:32|20639.01
01:01:33|20639.13
01:01:35|20642.08
01:01:36|20642.08
01:01:37|20642.08
01:01:38|20642.08
01:01:39|20639.
01:01:40|20637.05
01:01:41|20637.05
01:01:42|20637.05
01:01:43|20637.05
01:01:44|20637.05
01:01:45|20637.05
01:01:47|20635.01
01:01:48|20634.81
01:01:49|20634.81
01:01:50|20634.81
01:01:51|20634.81
01:01:52|20638.95
01:01:53|20638.95
01:01:54|20638.95
01:01:55|20638.95
01:01:56|20638.95
01:01:57|20638.95
01:01:58|20638.95
01:01:59|20638.95
01:02:00|20638.95
01:02:01|20638.95
01:02:02|20638.95
01:02:03|20638.95
01:02:04|20642.54
01:02:05|20642.79
01:02:07|20642.79
01:02:08|20643.24
01:02:09|20643.24
01:02:10|20643.24
01:02:11|20642.42
01:02:11|20642.42
01:02:14|20639.75
01:02:14|20639.75
01:02:16|20639.75
01:02:17|20639.75
01:02:18|20639.75
01:02:19|20642.54
01:02:20|20642.54
01:02:21|20644.97
01:02:22|20644.97
01:02:22|20644.97
01:02:23|20644.97
01:02:24|20644.97
01:02:25|20644.97
01:02:27|20644.97
01:02:27|20644.97
01:02:28|20644.97
01:02:29|20645.56
01:02:31|20645.56
01:02:32|20645.56
01:02:33|20645.56
01:02:34|20645.56
01:02:34|20645.56
01:02:35|20645.56
01:02:36|20645.56
01:02:37|20647.83
01:02:38|20644.29
01:02:39|20644.29
01:02:41|20644.29
01:02:41|20644.29
01:02:43|20644.29
01:02:43|20644.29
01:02:45|20644.29
01:02:45|20644.29
01:02:47|20644.29
01:02:47|20644.29
01:02:48|20644.29
01:02:49|20644.29
01:02:51|20644.29
01:02:52|20644.29
01:02:53|20644.29
01:02:54|20644.29
01:02:55|20646.78
01:02:56|20648.14
01:02:57|20648.14
01:02:58|20648.11
01:02:59|20648.11
01:03:00|20648.11
01:03:01|20648.11
01:03:02|20648.11
01:03:03|20648.11
01:03:04|20649.15
01:03:05|20648.82
01:03:06|20648.82
01:03:07|20645.06
01:03:08|20649.84
01:03:09|20649.84
01:03:11|20645.21
01:03:12|20645.21
01:03:12|20645.21
01:03:14|20645.21
01:03:15|20649.13
01:03:16|20649.13
01:03:18|20649.14
01:03:19|20649.14
01:03:21|20649.14
01:03:22|20649.14
01:03:22|20649.14
01:03:24|20649.14
01:03:24|20649.14
01:03:25|20649.14
01:03:27|20649.14
01:03:28|20649.14
01:03:29|20649.14
01:03:29|20649.14
01:03:31|20655.86
01:03:31|20655.87
01:03:32|20655.87
01:03:34|20660.
01:03:35|20656.39
01:03:36|20657.03
01:03:37|20659.97
01:03:38|20659.97
01:03:39|20652.66
01:03:40|20650.49
01:03:41|20650.49
01:03:42|20650.49
01:03:43|20650.49
01:03:44|20650.49
01:03:45|20650.49
01:03:46|20650.49
01:03:47|20650.49
01:03:48|20648.51
01:03:49|20648.51
01:03:50|20647.31
01:03:51|20647.38
01:03:52|20647.36
01:03:53|20647.36
01:03:54|20647.49
01:03:55|20647.29
01:03:56|20647.29
01:03:57|20647.29
01:03:58|20647.29
01:03:59|20647.29
01:04:00|20647.29
01:04:01|20645.
01:04:02|20645.
01:04:03|20645.
01:04:04|20645.
01:04:05|20645.
01:04:06|20645.
01:04:07|20645.
01:04:09|20645.
01:04:10|20645.
01:04:11|20647.25
01:04:12|20649.22
01:04:13|20651.93
01:04:15|20651.93
01:04:15|20651.93
01:04:17|20651.93
01:04:18|20651.93
01:04:19|20653.74
01:04:20|20653.74
01:04:22|20650.77
01:04:23|20650.77
01:04:24|20650.78
01:04:25|20651.07
01:04:26|20649.02
01:04:27|20649.02
01:04:28|20652.2
01:04:29|20652.2
01:04:31|20652.2
01:04:32|20652.2
01:04:33|20652.2
01:04:34|20652.2
01:04:35|20652.2
01:04:36|20652.2
01:04:37|20652.2
01:04:38|20652.2
01:04:38|20652.2
01:04:40|20652.2
01:04:41|20652.84
01:04:43|20649.97
01:04:43|20648.72
01:04:45|20648.72
01:04:46|20648.72
01:04:47|20645.
01:04:48|20645.
01:04:49|20645.
01:04:50|20645.
01:04:51|20645.
01:04:52|20645.
01:04:53|20645.
01:04:55|20645.
01:04:55|20645.
01:04:56|20645.
01:04:57|20645.
01:04:59|20645.
01:05:00|20646.08
01:05:01|20646.08
01:05:02|20646.08
01:05:03|20649.42
01:05:04|20649.42
01:05:06|20649.42
01:05:06|20649.42
01:05:07|20649.42
01:05:09|20649.42
01:05:11|20649.42
01:05:12|20649.42
01:05:13|20649.69
01:05:14|20649.69
01:05:15|20649.69
01:05:16|20649.69
01:05:17|20652.59
01:05:18|20652.97
01:05:19|20652.97
01:05:20|20654.35
01:05:21|20654.35
01:05:22|20654.35
01:05:23|20654.35
01:05:24|20654.35
01:05:25|20654.35
01:05:26|20654.35
01:05:27|20654.35
01:05:28|20654.35
01:05:29|20653.52
01:05:30|20653.04
01:05:31|20653.04
01:05:32|20653.04
01:05:33|20653.04
01:05:34|20653.04
01:05:35|20653.04
01:05:36|20654.76
01:05:37|20654.76
01:05:38|20654.76
01:05:39|20654.76
01:05:40|20654.76
01:05:41|20654.09
01:05:42|20654.09
01:05:43|20652.2
01:05:44|20652.2
01:05:45|20652.2
01:05:46|20652.2
01:05:47|20652.2
01:05:48|20652.2
01:05:49|20652.2
01:05:50|20652.2
01:05:51|20652.2
01:05:53|20652.2
01:05:54|20652.2
01:05:54|20652.2
01:05:56|20652.2
01:05:57|20652.2
01:05:58|20660.09
01:05:58|20660.09
01:06:00|20660.09
01:06:01|20660.09
01:06:02|20660.09
01:06:03|20660.09
01:06:04|20660.09
01:06:05|20658.43
01:06:05|20658.43
01:06:07|20658.43
01:06:08|20658.43
01:06:08|20658.43
01:06:11|20658.43
01:06:12|20658.43
01:06:13|20658.43
01:06:14|20658.43
01:06:16|20656.71
01:06:17|20656.71
01:06:18|20656.71
01:06:19|20656.71
01:06:20|20656.71
01:06:20|20656.71
01:06:21|20656.71
01:06:23|20656.71
01:06:24|20656.71
01:06:25|20656.71
01:06:26|20654.68
01:06:27|20654.63
01:06:29|20654.63
01:06:30|20658.43
01:06:31|20658.43
01:06:32|20658.43
01:06:33|20658.43
01:06:34|20658.43
01:06:35|20658.43
01:06:35|20658.43
01:06:37|20658.43
01:06:38|20658.43
01:06:39|20658.43
01:06:40|20658.43
01:06:41|20658.43
01:06:41|20653.76
01:06:43|20653.76
01:06:43|20653.76
01:06:45|20653.76
01:06:46|20653.76
01:06:46|20653.76
01:06:48|20653.76
01:06:48|20653.76
01:06:49|20653.76
01:06:51|20653.76
01:06:52|20653.76
01:06:53|20653.92
01:06:54|20653.92
01:06:55|20653.92
01:06:56|20652.6
01:06:57|20652.6
01:06:58|20652.6
01:06:59|20652.6
01:07:00|20652.6
01:07:01|20652.6
01:07:02|20652.6
01:07:03|20652.6
01:07:04|20655.26
01:07:05|20655.26
01:07:06|20655.26
01:07:07|20655.26
01:07:08|20655.26
01:07:09|20655.77
01:07:11|20655.77
01:07:11|20655.77
01:07:13|20655.77
01:07:14|20655.77
01:07:16|20655.84
01:07:16|20655.84
01:07:17|20655.84
01:07:19|20655.84
01:07:20|20655.84
01:07:21|20655.84
01:07:22|20656.33
01:07:22|20659.34
01:07:23|20659.34
01:07:25|20659.34
01:07:25|20659.34
01:07:27|20660.5
01:07:28|20655.97
01:07:29|20650.73
01:07:30|20650.73
01:07:31|20651.03
01:07:32|20651.64
01:07:33|20651.64
01:07:35|20651.64
01:07:36|20651.64
01:07:37|20651.64
01:07:37|20651.64
01:07:40|20659.33
01:07:40|20659.31
01:07:41|20659.34
01:07:42|20659.34
01:07:44|20659.34
01:07:45|20661.01
01:07:46|20661.01
01:07:47|20661.01
01:07:48|20661.01
01:07:49|20661.01
01:07:50|20661.01
01:07:51|20657.52
01:07:52|20657.52
01:07:54|20657.52
01:07:55|20657.52
01:07:55|20657.52
01:07:57|20657.52
01:07:58|20658.81
01:07:58|20659.26
01:08:00|20659.26
01:08:00|20659.26
01:08:01|20659.26
01:08:02|20659.05
01:08:04|20659.05
01:08:04|20659.05
01:08:05|20659.05
01:08:06|20659.05
01:08:07|20659.05
01:08:09|20659.05
01:08:09|20659.05
01:08:11|20659.05
01:08:11|20659.05
01:08:13|20659.05
01:08:14|20659.05
01:08:15|20659.05
01:08:16|20660.46
01:08:17|20660.46
01:08:19|20660.46
01:08:19|20660.46
01:08:21|20660.46
01:08:22|20660.46
01:08:23|20656.41
01:08:24|20656.41
01:08:25|20656.41
01:08:26|20656.41
01:08:27|20656.41
01:08:28|20656.41
01:08:29|20656.41
01:08:31|20656.41
01:08:32|20656.41
01:08:33|20656.91
01:08:34|20656.91
01:08:34|20656.91
01:08:35|20656.91
01:08:36|20656.91
01:08:38|20670.09
01:08:39|20670.09
01:08:39|20670.09
01:08:42|20670.09
01:08:42|20670.09
01:08:44|20670.09
01:08:44|20670.09
01:08:45|20670.09
01:08:46|20670.09
01:08:48|20670.09
01:08:49|20670.09
01:08:50|20670.09
01:08:51|20670.09
01:08:53|20670.09
01:08:54|20670.09
01:08:54|20670.09
01:08:56|20670.09
01:08:57|20670.09
01:08:57|20670.09
01:08:58|20670.09
01:08:59|20670.09
01:09:01|20665.36
01:09:02|20665.36
01:09:03|20665.36
01:09:04|20670.47
01:09:04|20670.47
01:09:06|20670.47
01:09:07|20670.47
01:09:08|20670.47
01:09:08|20664.67
01:09:10|20664.6
01:09:11|20664.6
01:09:12|20664.6
01:09:14|20668.82
01:09:14|20668.82
01:09:16|20668.82
01:09:17|20668.82
01:09:17|20668.82
01:09:19|20668.82
01:09:20|20669.61
01:09:21|20669.61
01:09:23|20669.61
01:09:23|20669.61
01:09:25|20669.61
01:09:27|20669.61
01:09:27|20669.61
01:09:28|20669.61
01:09:29|20669.61
01:09:31|20669.61
01:09:32|20669.61
01:09:33|20669.61
01:09:34|20669.61
01:09:35|20669.61
01:09:36|20669.61
01:09:37|20669.61
01:09:38|20669.61
01:09:39|20669.61
01:09:40|20669.61
01:09:42|20669.61
01:09:43|20668.42
01:09:43|20668.42
01:09:44|20668.42
01:09:46|20668.42
01:09:47|20668.42
01:09:48|20668.42
01:09:49|20668.42
01:09:49|20668.42
01:09:50|20668.42
01:09:52|20668.42
01:09:52|20668.42
01:09:54|20668.42
01:09:54|20668.42
01:09:55|20668.42
01:09:57|20665.41
01:09:57|20665.41
01:09:58|20665.41
01:10:00|20665.41
01:10:01|20665.41
01:10:01|20662.67
01:10:03|20662.67
01:10:04|20662.67
01:10:05|20662.67
01:10:06|20662.67
01:10:07|20665.
01:10:08|20662.02
01:10:09|20662.02
01:10:10|20662.02
01:10:11|20662.02
01:10:13|20662.02
01:10:14|20662.02
01:10:16|20662.02
01:10:17|20662.02
01:10:17|20663.37
01:10:19|20659.15
01:10:20|20659.15
01:10:20|20660.24
01:10:21|20660.24
01:10:23|20660.24
01:10:24|20660.24
01:10:25|20660.24
01:10:26|20663.44
01:10:27|20663.44
01:10:28|20663.44
01:10:29|20668.42
01:10:30|20668.42
01:10:31|20668.42
01:10:32|20668.42
01:10:34|20668.42
01:10:35|20668.42
01:10:37|20659.38
01:10:38|20659.38
01:10:38|20659.38
01:10:39|20659.38
01:10:41|20659.38
01:10:42|20659.38
01:10:43|20659.38
01:10:44|20659.38
01:10:45|20659.38
01:10:45|20659.38
01:10:46|20659.38
01:10:47|20659.38
01:10:48|20659.38
01:10:49|20659.38
01:10:50|20659.38
01:10:51|20659.38
01:10:52|20659.38
01:10:54|20662.36
01:10:55|20662.36
01:10:56|20666.13
01:10:58|20667.17
01:10:59|20667.17
01:11:00|20667.17
01:11:01|20667.17
01:11:02|20667.17
01:11:03|20667.17
01:11:04|20669.08
01:11:05|20669.08
01:11:06|20669.08
01:11:07|20669.08
01:11:08|20669.08
01:11:09|20669.08
01:11:10|20669.08
01:11:11|20669.08
01:11:12|20664.35
01:11:13|20659.18
01:11:14|20659.18
01:11:16|20659.18
01:11:17|20659.18
01:11:18|20659.18
01:11:19|20659.18
01:11:20|20659.18
01:11:22|20656.34
01:11:23|20656.34
01:11:23|20659.38
01:11:24|20658.7
01:11:25|20660.76
01:11:26|20660.76
01:11:28|20660.76
01:11:28|20660.76
01:11:30|20660.76
01:11:30|20658.42
01:11:31|20656.33
01:11:32|20656.33
01:11:34|20656.33
01:11:35|20656.33
01:11:36|20654.81
01:11:37|20654.81
01:11:38|20657.63
01:11:39|20657.63
01:11:40|20657.63
01:11:41|20657.63
01:11:43|20657.6
01:11:43|20657.6
01:11:45|20657.6
01:11:45|20657.6
01:11:46|20653.42
01:11:47|20654.41
01:11:49|20654.41
01:11:50|20654.41
01:11:51|20654.41
01:11:52|20654.41
01:11:53|20654.41
01:11:53|20654.41
01:11:54|20654.41
01:11:55|20654.41
01:11:57|20654.41
01:11:58|20654.41
01:11:59|20654.41
01:12:00|20654.41
01:12:01|20654.41
01:12:02|20647.88
01:12:03|20647.88
01:12:04|20647.88
01:12:05|20647.88
01:12:06|20647.88
01:12:07|20647.88
01:12:08|20647.88
01:12:09|20647.88
01:12:10|20647.88
01:12:11|20648.7
01:12:13|20648.7
01:12:13|20648.7
01:12:14|20648.7
01:12:17|20648.7
01:12:18|20648.7
01:12:18|20648.7
01:12:20|20648.7
01:12:22|20648.7
01:12:23|20648.7
01:12:23|20652.13
01:12:25|20653.74
01:12:26|20653.74
01:12:26|20653.74
01:12:28|20659.63
01:12:29|20659.63
01:12:29|20659.63
01:12:31|20659.63
01:12:32|20659.63
01:12:33|20663.7
01:12:34|20663.7
01:12:35|20664.94
01:12:37|20664.94
01:12:37|20662.89
01:12:38|20662.89
01:12:39|20660.75
01:12:40|20660.75
01:12:41|20660.75
01:12:42|20660.75
01:12:44|20660.75
01:12:45|20660.75
01:12:46|20662.
01:12:47|20662.
01:12:48|20662.
01:12:48|20661.59
01:12:51|20659.36
01:12:52|20659.36
01:12:53|20659.36
01:12:54|20659.36
01:12:55|20662.
01:12:56|20661.82
01:12:56|20661.82
01:12:57|20661.82
01:12:58|20654.27
01:13:00|20654.27
01:13:00|20654.27
01:13:02|20656.37
01:13:03|20662.
01:13:03|20662.
01:13:04|20662.
01:13:06|20653.76
01:13:07|20653.76
01:13:07|20653.76
01:13:09|20658.66
01:13:09|20658.66
01:13:11|20658.66
01:13:12|20658.66
01:13:13|20658.66
01:13:14|20658.66
01:13:15|20658.66
01:13:17|20658.66
01:13:19|20658.66
01:13:20|20658.66
01:13:21|20659.89
01:13:22|20659.89
01:13:23|20659.89
01:13:25|20659.89
01:13:26|20659.89
01:13:26|20659.89
01:13:27|20659.89
01:13:29|20659.89
01:13:29|20659.89
01:13:31|20654.29
01:13:31|20659.9
01:13:33|20659.9
01:13:34|20659.9
01:13:35|20655.75
01:13:36|20655.75
01:13:36|20655.75
01:13:38|20655.75
01:13:38|20655.75
01:13:39|20655.74
01:13:41|20655.74
01:13:42|20655.74
01:13:43|20655.74
01:13:44|20655.74
01:13:45|20653.76
01:13:46|20655.1
01:13:47|20655.1
01:13:48|20655.8
01:13:49|20655.8
01:13:50|20655.8
01:13:51|20655.8
01:13:53|20655.8
01:13:54|20655.8
01:13:55|20655.8
01:13:56|20655.8
01:13:57|20651.27
01:13:59|20651.27
01:14:00|20651.62
01:14:00|20651.62
01:14:01|20651.62
01:14:02|20649.42
01:14:03|20649.93
01:14:04|20649.93
01:14:06|20649.93
01:14:06|20649.93
01:14:07|20653.07
01:14:08|20653.07
01:14:10|20653.07
01:14:10|20653.07
01:14:11|20653.07
01:14:12|20653.07
01:14:13|20653.07
01:14:15|20653.07
01:14:15|20653.07
01:14:17|20653.07
01:14:18|20653.07
01:14:20|20653.07
01:14:21|20653.07
01:14:22|20653.07
01:14:24|20653.07
01:14:25|20653.07
01:14:26|20654.01
01:14:26|20653.2
01:14:28|20658.16
01:14:29|20658.16
01:14:30|20658.16
01:14:32|20652.18
01:14:32|20652.18
01:14:34|20652.18
01:14:34|20652.18
01:14:35|20653.59
01:14:36|20654.18
01:14:38|20654.18
01:14:39|20654.18
01:14:39|20654.18
01:14:40|20654.18
01:14:41|20654.18
01:14:43|20654.18
01:14:44|20654.18
01:14:45|20654.18
01:14:46|20653.32
01:14:46|20653.32
01:14:47|20653.32
01:14:48|20653.32
01:14:49|20653.32
01:14:50|20653.32
01:14:51|20652.89
01:14:52|20652.4
01:14:53|20652.4
01:14:54|20652.4
01:14:55|20652.4
01:14:57|20652.4
01:14:57|20652.4
01:14:59|20651.23
01:14:59|20651.23
01:15:00|20653.49
01:15:02|20653.49
01:15:03|20653.49
01:15:04|20653.49
01:15:06|20653.49
01:15:06|20650.86
01:15:07|20646.93
01:15:09|20649.09
01:15:10|20649.97
01:15:10|20649.97
01:15:12|20649.97
01:15:13|20649.97
01:15:14|20651.09
01:15:15|20656.04
01:15:15|20656.04
01:15:17|20656.04
01:15:17|20656.04
01:15:19|20656.04
01:15:21|20656.04
01:15:21|20656.04
01:15:22|20656.04
01:15:24|20656.04
01:15:24|20660.03
01:15:26|20660.03
01:15:26|20660.03
01:15:28|20660.03
01:15:29|20660.03
01:15:31|20659.98
01:15:31|20659.98
01:15:32|20659.98
01:15:33|20659.98
01:15:34|20659.98
01:15:36|20659.98
01:15:37|20659.98
01:15:38|20659.17
01:15:39|20659.17
01:15:40|20659.17
01:15:41|20659.17
01:15:42|20659.17
01:15:43|20659.17
01:15:43|20659.17
01:15:45|20659.17
01:15:45|20659.17
01:15:46|20659.17
01:15:48|20659.17
01:15:49|20659.17
01:15:51|20658.8
01:15:52|20658.8
01:15:53|20658.8
01:15:54|20658.8
01:15:55|20658.8
01:15:55|20658.8
01:15:57|20658.8
01:15:57|20660.
01:15:59|20660.
01:16:00|20660.
01:16:01|20660.
01:16:02|20660.
01:16:03|20660.
01:16:04|20663.4
01:16:05|20663.4
01:16:06|20663.4
01:16:07|20663.4
01:16:08|20664.03
01:16:09|20663.95
01:16:10|20663.95
01:16:11|20663.95
01:16:12|20663.3
01:16:13|20663.3
01:16:14|20663.3
01:16:15|20663.3
01:16:16|20663.3
01:16:18|20663.09
01:16:19|20663.09
01:16:19|20663.09
01:16:20|20663.67
01:16:22|20663.67
01:16:24|20663.67
01:16:25|20663.67
01:16:26|20663.67
01:16:28|20663.67
01:16:29|20661.24
01:16:31|20661.24
01:16:31|20661.24
01:16:32|20661.24
01:16:33|20661.24
01:16:34|20661.24
01:16:35|20661.06
01:16:36|20661.06
01:16:37|20661.06
01:16:38|20661.06
01:16:39|20661.06
01:16:40|20661.06
01:16:41|20661.06
01:16:42|20661.06
01:16:43|20658.02
01:16:44|20658.01
01:16:45|20658.01
01:16:46|20658.01
01:16:47|20658.01
01:16:48|20659.36
01:16:50|20659.36
01:16:51|20659.36
01:16:53|20659.36
01:16:54|20659.36
01:16:54|20661.
01:16:55|20661.
01:16:56|20661.28
01:16:57|20661.28
01:16:59|20661.28
01:17:00|20661.37
01:17:01|20661.06
01:17:02|20661.06
01:17:03|20661.06
01:17:04|20661.06
01:17:05|20661.06
01:17:06|20661.06
01:17:08|20659.22
01:17:09|20659.22
01:17:09|20659.22
01:17:11|20659.42
01:17:11|20659.42
01:17:13|20659.42
01:17:14|20659.42
01:17:14|20659.42
01:17:15|20659.42
01:17:16|20659.42
01:17:17|20659.42
01:17:18|20659.42
01:17:19|20659.42
01:17:22|20662.18
01:17:23|20662.18
01:17:24|20662.18
01:17:25|20662.18
01:17:26|20662.18
01:17:27|20662.18
01:17:28|20651.1
01:17:30|20648.83
01:17:31|20648.83
01:17:33|20648.83
01:17:33|20648.83
01:17:34|20648.83
01:17:35|20648.83
01:17:36|20651.66
01:17:37|20651.66
01:17:39|20651.66
01:17:40|20648.87
01:17:42|20651.32
01:17:43|20652.15
01:17:44|20652.15
01:17:45|20652.15
01:17:45|20652.15
01:17:47|20650.61
01:17:48|20650.61
01:17:48|20650.61
01:17:50|20650.61
01:17:51|20652.26
01:17:52|20652.26
01:17:53|20652.26
01:17:54|20652.26
01:17:55|20652.26
01:17:56|20652.26
01:17:57|20652.26
01:17:58|20649.79
01:17:59|20649.79
01:18:00|20649.61
01:18:01|20649.61
01:18:02|20649.61
01:18:03|20649.61
01:18:05|20649.61
01:18:06|20649.61
01:18:06|20652.1
01:18:08|20652.1
01:18:09|20652.1
01:18:10|20652.1
01:18:11|20652.1
01:18:12|20652.1
01:18:13|20652.1
01:18:14|20652.1
01:18:15|20652.1
01:18:16|20652.1
01:18:17|20652.1
01:18:18|20652.1
01:18:19|20653.07
01:18:20|20653.07
01:18:21|20653.07
01:18:22|20653.07
01:18:24|20653.07
01:18:24|20653.07
01:18:25|20653.07
01:18:26|20653.07
01:18:28|20653.07
01:18:28|20653.07
01:18:30|20653.07
01:18:30|20653.07
01:18:31|20653.07
01:18:33|20653.07
01:18:34|20654.42
01:18:35|20654.45
01:18:36|20654.45
01:18:36|20654.45
01:18:37|20654.45
01:18:38|20654.45
01:18:39|20654.45
01:18:40|20654.45
01:18:42|20654.45
01:18:43|20654.45
01:18:43|20654.45
01:18:44|20649.95
01:18:46|20652.58
01:18:47|20652.58
01:18:47|20651.12
01:18:49|20651.12
01:18:50|20652.26
01:18:51|20652.26
01:18:52|20652.26
01:18:52|20652.26
01:18:53|20652.26
01:18:54|20652.26
01:18:56|20652.26
01:18:56|20652.26
01:18:58|20652.26
01:18:58|20652.26
01:18:59|20652.26
01:19:01|20652.26
01:19:02|20654.15
01:19:02|20657.36
01:19:04|20657.36
01:19:05|20657.36
01:19:06|20657.36
01:19:07|20657.36
01:19:08|20657.36
01:19:09|20657.36
01:19:10|20654.12
01:19:10|20654.12
01:19:12|20657.32
01:19:13|20657.32
01:19:15|20657.32
01:19:16|20657.32
01:19:16|20657.32
01:19:17|20657.32
01:19:18|20657.32
01:19:19|20657.32
01:19:21|20657.32
01:19:21|20657.32
01:19:23|20657.32
01:19:24|20655.92
01:19:26|20656.5
01:19:26|20656.5
01:19:28|20656.5
01:19:29|20656.5
01:19:29|20656.5
01:19:31|20656.5
01:19:33|20657.49
01:19:33|20657.49
01:19:34|20657.49
01:19:35|20657.49
01:19:36|20657.49
01:19:37|20657.49
01:19:38|20657.49
01:19:39|20657.49
01:19:40|20656.74
01:19:41|20656.74
01:19:43|20656.74
01:19:44|20656.74
01:19:45|20656.51
01:19:46|20656.51
01:19:47|20656.51
01:19:48|20656.51
01:19:49|20656.51
01:19:50|20656.51
01:19:51|20656.51
01:19:52|20659.34
01:19:53|20662.63
01:19:55|20662.63
01:19:55|20658.17
01:19:57|20658.17
01:19:57|20658.17
01:19:59|20658.17
01:19:59|20658.17
01:20:02|20664.46
01:20:02|20664.46
01:20:03|20664.46
01:20:04|20664.42
01:20:05|20664.42
01:20:06|20664.42
01:20:08|20663.55
01:20:09|20663.55
01:20:09|20664.22
01:20:11|20661.25
01:20:11|20661.25
01:20:13|20661.25
01:20:13|20661.25
01:20:14|20661.25
01:20:15|20657.51
01:20:16|20662.67
01:20:17|20662.67
01:20:18|20662.67
01:20:19|20662.67
01:20:20|20662.67
01:20:22|20662.67
01:20:23|20662.67
01:20:23|20662.67
01:20:26|20660.62
01:20:27|20659.73
01:20:28|20659.73
01:20:29|20658.9
01:20:30|20658.9
01:20:31|20663.31
01:20:32|20663.31
01:20:33|20663.31
01:20:34|20663.31
01:20:35|20663.31
01:20:36|20663.31
01:20:38|20659.24
01:20:39|20659.23
01:20:39|20657.72
01:20:42|20657.72
01:20:43|20657.72
01:20:43|20657.72
01:20:45|20657.73
01:20:46|20657.73
01:20:47|20657.73
01:20:48|20657.73
01:20:49|20657.73
01:20:50|20657.73
01:20:51|20657.73
01:20:52|20657.73
01:20:53|20657.73
01:20:55|20657.73
01:20:55|20657.73
01:20:57|20657.73
01:20:58|20657.73
01:20:58|20657.73
01:20:59|20657.73
01:21:00|20657.73
01:21:01|20657.73
01:21:03|20651.04
01:21:04|20651.04
01:21:05|20651.04
01:21:06|20651.04
01:21:07|20651.04
01:21:07|20651.04
01:21:09|20651.04
01:21:10|20651.04
01:21:11|20651.04
01:21:12|20651.04
01:21:13|20651.04
01:21:14|20651.04
01:21:15|20651.04
01:21:16|20651.04
01:21:17|20652.4
01:21:18|20652.4
01:21:19|20652.4
01:21:20|20652.4
01:21:21|20652.4
01:21:22|20652.4
01:21:23|20652.4
01:21:25|20652.4
01:21:26|20652.4
01:21:28|20652.4
01:21:29|20652.4
01:21:30|20652.4
01:21:30|20652.4
01:21:32|20652.4
01:21:33|20652.4
01:21:34|20652.4
01:21:35|20652.4
01:21:36|20652.4
01:21:37|20652.4
01:21:38|20652.4
01:21:39|20652.4
01:21:40|20652.4
01:21:41|20652.4
01:21:42|20652.4
01:21:44|20652.4
01:21:45|20652.4
01:21:46|20652.4
01:21:47|20652.4
01:21:47|20652.4
01:21:49|20651.48
01:21:49|20651.35
01:21:51|20651.35
01:21:52|20651.35
01:21:53|20651.35
01:21:54|20651.35
01:21:55|20651.35
01:21:56|20651.35
01:21:57|20651.35
01:21:58|20651.35
01:21:58|20651.35
01:22:00|20651.35
01:22:00|20651.35
01:22:02|20651.35
01:22:03|20651.35
01:22:04|20651.35
01:22:05|20651.35
01:22:06|20648.1
01:22:07|20645.18
01:22:08|20645.18
01:22:09|20647.97
01:22:10|20647.97
01:22:11|20647.97
01:22:12|20647.97
01:22:13|20647.97
01:22:15|20645.
01:22:16|20645.
01:22:16|20642.56
01:22:17|20642.07
01:22:19|20644.91
01:22:20|20643.79
01:22:21|20643.79
01:22:22|20643.79
01:22:22|20643.79
01:22:24|20643.79
01:22:25|20643.79
01:22:26|20643.79
01:22:26|20643.79
01:22:27|20643.79
01:22:29|20643.79
01:22:31|20643.79
01:22:32|20643.79
01:22:33|20641.35
01:22:34|20641.35
01:22:36|20641.35
01:22:37|20641.35
01:22:38|20641.35
01:22:40|20642.24
01:22:41|20642.24
01:22:41|20642.24
01:22:42|20643.44
01:22:44|20643.35
01:22:45|20645.
01:22:46|20648.16
01:22:47|20649.97
01:22:49|20653.15
01:22:49|20653.15
01:22:51|20653.15
01:22:52|20654.17
01:22:53|20654.17
01:22:54|20654.17
01:22:55|20654.17
01:22:56|20654.17
01:22:57|20654.17
01:22:59|20652.82
01:22:59|20652.82
01:23:00|20657.36
01:23:01|20657.36
01:23:02|20656.99
01:23:03|20665.19
01:23:04|20654.91
01:23:05|20654.91
01:23:07|20653.76
01:23:08|20655.88
01:23:09|20655.88
01:23:10|20655.88
01:23:10|20655.88
01:23:12|20655.88
01:23:13|20650.
01:23:14|20650.17
01:23:15|20650.17
01:23:17|20650.17
01:23:17|20650.17
01:23:18|20650.17
01:23:19|20654.83
01:23:20|20654.83
01:23:21|20654.83
01:23:22|20654.69
01:23:23|20654.69
01:23:24|20654.69
01:23:25|20654.69
01:23:27|20654.69
01:23:28|20654.69
01:23:29|20654.69
01:23:30|20654.69
01:23:31|20654.69
01:23:32|20652.58
01:23:33|20651.39
01:23:34|20651.39
01:23:36|20651.39
01:23:36|20651.39
01:23:38|20651.39
01:23:39|20651.39
01:23:39|20651.39
01:23:41|20652.
01:23:42|20652.
01:23:43|20651.
01:23:45|20651.
01:23:46|20651.
01:23:47|20651.
01:23:47|20651.
01:23:48|20652.04
01:23:49|20652.64
01:23:50|20652.64
01:23:51|20652.64
01:23:53|20657.92
01:23:54|20657.92
01:23:55|20654.74
01:23:56|20654.74
01:23:57|20654.74
01:23:58|20654.74
01:23:59|20654.74
01:24:00|20654.74
01:24:01|20657.64
01:24:02|20656.02
01:24:03|20656.02
01:24:04|20656.02
01:24:05|20656.02
01:24:06|20654.86
01:24:07|20654.86
01:24:08|20654.86
01:24:09|20654.86
01:24:10|20657.83
01:24:11|20660.19
01:24:12|20663.
01:24:13|20663.
01:24:14|20665.19
01:24:15|20658.42
01:24:16|20658.42
01:24:17|20658.42
01:24:18|20658.42
01:24:19|20658.42
01:24:20|20658.42
01:24:21|20665.04
01:24:22|20665.04
01:24:23|20664.63
01:24:24|20664.63
01:24:25|20664.63
01:24:26|20665.91
01:24:27|20665.91
01:24:28|20664.56
01:24:30|20664.56
01:24:31|20664.56
01:24:32|20664.56
01:24:34|20664.56
01:24:34|20664.56
01:24:35|20667.01
01:24:36|20666.6
01:24:37|20666.6
01:24:38|20665.83
01:24:39|20665.84
01:24:41|20664.96
01:24:42|20664.96
01:24:43|20664.96
01:24:44|20664.96
01:24:45|20664.96
01:24:46|20664.96
01:24:47|20664.96
01:24:48|20664.96
01:24:48|20664.96
01:24:49|20664.96
01:24:51|20664.96
01:24:52|20660.99
01:24:53|20660.99
01:24:53|20660.99
01:24:55|20659.36
01:24:56|20659.2
01:24:57|20659.2
01:24:58|20659.2
01:24:59|20659.2
01:24:59|20659.2
01:25:01|20659.2
01:25:02|20659.2
01:25:03|20664.94
01:25:04|20664.94
01:25:05|20664.94
01:25:06|20664.94
01:25:07|20664.94
01:25:08|20664.94
01:25:09|20664.94
01:25:10|20670.54
01:25:11|20670.54
01:25:13|20670.54
01:25:13|20670.54
01:25:15|20670.54
01:25:15|20670.54
01:25:16|20670.54
01:25:18|20670.54
01:25:18|20666.45
01:25:20|20664.96
01:25:21|20664.96
01:25:21|20664.96
01:25:22|20664.96
01:25:24|20668.61
01:25:24|20668.61
01:25:25|20668.61
01:25:26|20668.61
01:25:27|20668.61
01:25:28|20668.61
01:25:29|20667.2
01:25:31|20667.2
01:25:31|20667.2
01:25:32|20667.2
01:25:33|20667.01
01:25:35|20667.01
01:25:35|20667.01
01:25:36|20667.01
01:25:37|20667.01
01:25:38|20667.01
01:25:40|20667.01
01:25:41|20663.67
01:25:43|20663.67
01:25:43|20663.67
01:25:45|20663.67
01:25:47|20663.67
01:25:47|20665.58
01:25:49|20665.58
01:25:49|20665.58
01:25:51|20665.58
01:25:52|20664.41
01:25:53|20661.96
01:25:54|20661.95
01:25:55|20661.95
01:25:56|20665.43
01:25:57|20665.43
01:25:58|20665.43
01:25:59|20665.43
01:26:00|20665.43
01:26:01|20665.43
01:26:02|20665.43
01:26:03|20665.43
01:26:04|20665.43
01:26:05|20659.97
01:26:06|20659.36
01:26:07|20662.51
01:26:08|20662.7
01:26:09|20662.7
01:26:10|20662.7
01:26:11|20662.7
01:26:12|20661.87
01:26:13|20661.87
01:26:14|20661.87
01:26:15|20661.53
01:26:16|20661.53
01:26:17|20661.53
01:26:18|20658.65
01:26:19|20658.66
01:26:20|20655.89
01:26:21|20660.34
01:26:22|20660.95
01:26:24|20654.89
01:26:25|20654.83
01:26:25|20654.83
01:26:26|20654.83
01:26:27|20654.83
01:26:28|20656.3
01:26:29|20656.29
01:26:30|20656.29
01:26:32|20657.24
01:26:33|20657.24
01:26:34|20657.24
01:26:35|20657.24
01:26:36|20655.78
01:26:37|20655.78
01:26:38|20655.78
01:26:40|20655.78
01:26:41|20655.78
01:26:42|20655.78
01:26:43|20655.78
01:26:44|20655.78
01:26:45|20655.78
01:26:45|20655.78
01:26:48|20662.1
01:26:48|20662.42
01:26:49|20662.39
01:26:50|20662.39
01:26:51|20662.39
01:26:52|20662.39
01:26:53|20662.39
01:26:55|20662.39
01:26:55|20662.39
01:26:57|20662.39
01:26:57|20662.39
01:26:58|20662.39
01:26:59|20662.39
01:27:01|20661.7
01:27:01|20661.7
01:27:02|20664.94
01:27:03|20664.94
01:27:05|20664.94
01:27:06|20664.94
01:27:07|20664.94
01:27:08|20664.94
01:27:08|20664.94
01:27:10|20664.37
01:27:11|20664.82
01:27:11|20664.82
01:27:13|20664.52
01:27:14|20664.52
01:27:15|20664.52
01:27:16|20664.52
01:27:17|20664.52
01:27:18|20664.52
01:27:20|20664.52
01:27:20|20664.52
01:27:21|20664.52
01:27:22|20664.52
01:27:23|20664.52
01:27:24|20668.88
01:27:26|20668.88
01:27:27|20668.88
01:27:27|20668.88
01:27:28|20672.7
01:27:29|20672.7
01:27:31|20672.7
01:27:32|20672.7
01:27:34|20672.7
01:27:34|20672.7
01:27:37|20674.78
01:27:38|20676.55
01:27:39|20671.56
01:27:41|20677.
01:27:42|20677.
01:27:42|20677.
01:27:44|20677.
01:27:45|20677.
01:27:46|20676.4
01:27:47|20676.4
01:27:48|20676.4
01:27:49|20676.4
01:27:50|20674.7
01:27:51|20674.7
01:27:52|20671.83
01:27:53|20671.83
01:27:54|20671.83
01:27:55|20671.83
01:27:56|20671.83
01:27:57|20671.83
01:27:58|20671.83
01:27:59|20672.75
01:28:00|20672.75
01:28:01|20672.75
01:28:02|20670.04
01:28:03|20670.04
01:28:04|20670.04
01:28:05|20670.04
01:28:06|20670.04
01:28:07|20670.04
01:28:08|20670.04
01:28:09|20670.04
01:28:10|20670.04
01:28:11|20670.04
01:28:12|20670.04
01:28:13|20670.04
01:28:14|20670.04
01:28:15|20674.03
01:28:16|20674.03
01:28:17|20672.75
01:28:18|20672.79
01:28:19|20672.79
01:28:20|20672.79
01:28:21|20672.79
01:28:22|20672.79
01:28:23|20674.45
01:28:24|20674.45
01:28:25|20674.45
01:28:26|20674.45
01:28:27|20674.45
01:28:28|20674.45
01:28:29|20674.45
01:28:30|20674.45
01:28:31|20674.45
01:28:32|20674.45
01:28:33|20668.88
01:28:34|20668.88
01:28:35|20668.88
01:28:37|20668.88
01:28:38|20672.3
01:28:39|20672.3
01:28:40|20672.3
01:28:42|20672.3
01:28:43|20672.3
01:28:44|20672.3
01:28:45|20672.3
01:28:46|20672.3
01:28:47|20672.3
01:28:48|20672.3
01:28:49|20672.3
01:28:50|20672.3
01:28:51|20672.3
01:28:52|20672.3
01:28:53|20672.3
01:28:54|20672.3
01:28:55|20672.3
01:28:56|20672.3
01:28:57|20672.3
01:28:58|20672.3
01:28:59|20672.3
01:29:00|20672.3
01:29:02|20672.75
01:29:03|20672.75
01:29:04|20673.39
01:29:04|20673.39
01:29:05|20673.39
01:29:07|20673.39
01:29:08|20673.73
01:29:09|20673.73
01:29:09|20676.14
01:29:11|20676.14
01:29:12|20676.14
01:29:13|20676.14
01:29:13|20676.14
01:29:15|20676.14
01:29:16|20676.14
01:29:17|20676.14
01:29:18|20673.67
01:29:19|20672.3
01:29:20|20672.3
01:29:21|20672.3
01:29:22|20672.3
01:29:23|20672.3
01:29:24|20672.3
01:29:26|20672.3
01:29:27|20672.3
01:29:28|20672.3
01:29:29|20672.3
01:29:29|20672.3
01:29:31|20672.3
01:29:32|20672.3
01:29:33|20672.3
01:29:34|20672.3
01:29:35|20677.08
01:29:36|20677.08
01:29:38|20677.08
01:29:38|20677.08
01:29:40|20677.08
01:29:41|20674.82
01:29:42|20674.82
01:29:43|20674.82
01:29:44|20674.82
01:29:45|20669.2
01:29:46|20669.06
01:29:47|20669.06
01:29:48|20669.08
01:29:49|20669.08
01:29:50|20669.08
01:29:51|20669.08
01:29:52|20669.08
01:29:53|20669.08
01:29:54|20669.08
01:29:55|20669.08
01:29:56|20669.08
01:29:57|20678.18
01:29:58|20678.18
01:29:59|20676.57
01:30:00|20676.57
01:30:01|20680.
01:30:02|20680.
01:30:03|20680.27
01:30:04|20680.27
01:30:05|20680.27
01:30:06|20679.57
01:30:07|20678.02
01:30:08|20678.02
01:30:09|20678.02
01:30:10|20678.02
01:30:11|20678.02
01:30:12|20674.61
01:30:13|20674.61
01:30:14|20674.61
01:30:15|20674.61
01:30:16|20674.08
01:30:17|20671.11
01:30:18|20671.11
01:30:20|20671.11
01:30:21|20671.11
01:30:22|20671.11
01:30:23|20672.71
01:30:24|20674.65
01:30:24|20674.65
01:30:26|20674.65
01:30:27|20674.65
01:30:27|20670.56
01:30:29|20670.56
01:30:30|20670.56
01:30:31|20670.56
01:30:32|20670.56
01:30:33|20670.56
01:30:35|20670.56
01:30:35|20670.56
01:30:36|20670.56
01:30:38|20667.48
01:30:39|20667.48
01:30:41|20667.48
01:30:42|20668.78
01:30:43|20668.78
01:30:43|20668.78
01:30:45|20670.11
01:30:46|20670.11
01:30:46|20670.11
01:30:49|20670.11
01:30:49|20670.11
01:30:51|20670.11
01:30:52|20670.11
01:30:53|20671.6
01:30:54|20671.6
01:30:56|20671.6
01:30:56|20671.6
01:30:58|20671.6
01:30:58|20677.07
01:30:59|20677.07
01:31:01|20677.07
01:31:02|20677.07
01:31:02|20670.94
01:31:03|20670.94
01:31:05|20670.98
01:31:06|20670.98
01:31:07|20670.93
01:31:08|20670.86
01:31:09|20670.56
01:31:10|20670.56
01:31:11|20670.56
01:31:12|20670.56
01:31:13|20670.56
01:31:14|20670.56
01:31:15|20670.56
01:31:16|20670.56
01:31:17|20670.56
01:31:18|20670.56
01:31:19|20670.56
01:31:20|20670.56
01:31:21|20670.56
01:31:22|20670.56
01:31:23|20670.56
01:31:24|20670.56
01:31:25|20670.56
01:31:26|20670.56
01:31:27|20664.62
01:31:28|20664.62
01:31:29|20664.62
01:31:30|20662.39
01:31:31|20662.39
01:31:32|20662.39
01:31:33|20662.39
01:31:34|20662.39
01:31:36|20662.39
01:31:38|20662.39
01:31:39|20662.39
01:31:40|20662.39
01:31:41|20662.39
01:31:42|20662.39
01:31:43|20662.39
01:31:44|20662.39
01:31:45|20662.39
01:31:46|20662.39
01:31:47|20662.39
01:31:48|20662.39
01:31:49|20662.39
01:31:51|20662.39
01:31:52|20662.39
01:31:53|20662.39
01:31:53|20665.59
01:31:54|20665.59
01:31:55|20665.59
01:31:57|20665.59
01:31:58|20665.59
01:31:58|20665.59
01:32:00|20665.59
01:32:00|20665.59
01:32:02|20665.59
01:32:03|20665.59
01:32:04|20665.59
01:32:05|20665.59
01:32:06|20665.59
01:32:07|20665.59
01:32:08|20665.59
01:32:08|20663.64
01:32:10|20664.26
01:32:11|20665.28
01:32:12|20665.28
01:32:13|20665.28
01:32:14|20665.28
01:32:15|20665.28
01:32:16|20665.28
01:32:17|20665.28
01:32:18|20665.28
01:32:20|20663.9
01:32:20|20663.9
01:32:22|20663.9
01:32:23|20662.51
01:32:24|20662.51
01:32:25|20662.51
01:32:26|20662.51
01:32:28|20665.29
01:32:28|20665.29
01:32:30|20665.59
01:32:31|20665.59
01:32:32|20665.59
01:32:32|20665.59
01:32:33|20665.59
01:32:35|20665.28
01:32:35|20665.28
01:32:36|20665.28
01:32:37|20665.28
01:32:39|20663.22
01:32:40|20663.22
01:32:41|20663.22
01:32:43|20663.22
01:32:44|20663.22
01:32:44|20663.22
01:32:45|20663.22
01:32:47|20670.54
01:32:48|20670.26
01:32:49|20670.26
01:32:50|20670.26
01:32:51|20670.26
01:32:52|20672.53
01:32:53|20672.53
01:32:54|20672.53
01:32:55|20672.53
01:32:56|20672.53
01:32:57|20668.55
01:32:58|20668.55
01:32:59|20668.55
01:33:00|20668.55
01:33:01|20668.55
01:33:02|20668.55
01:33:04|20665.17
01:33:05|20665.17
01:33:06|20664.96
01:33:06|20664.96
01:33:08|20666.
01:33:09|20666.
01:33:10|20666.
01:33:11|20666.
01:33:12|20655.8
01:33:13|20649.07
01:33:14|20649.07
01:33:15|20652.85
01:33:16|20652.85
01:33:17|20651.25
01:33:18|20653.74
01:33:19|20654.17
01:33:20|20650.46
01:33:22|20650.46
01:33:23|20650.46
01:33:24|20650.46
01:33:25|20650.46
01:33:25|20650.46
01:33:27|20650.46
01:33:28|20650.46
01:33:29|20653.66
01:33:30|20653.66
01:33:31|20652.07
01:33:32|20650.57
01:33:32|20653.23
01:33:34|20653.24
01:33:35|20653.24
01:33:36|20653.24
01:33:37|20653.24
01:33:38|20646.87
01:33:40|20646.87
01:33:41|20646.87
01:33:42|20642.56
01:33:43|20642.56
01:33:44|20642.56
01:33:45|20642.56
01:33:46|20642.56
01:33:47|20642.56
01:33:48|20647.49
01:33:49|20648.14
01:33:50|20648.14
01:33:51|20648.14
01:33:52|20648.14
01:33:53|20648.14
01:33:54|20651.29
01:33:55|20651.29
01:33:56|20651.29
01:33:58|20651.29
01:33:59|20651.4
01:33:59|20651.4
01:34:01|20647.31
01:34:02|20647.31
01:34:02|20647.31
01:34:04|20647.31
01:34:04|20647.31
01:34:06|20647.31
01:34:07|20647.31
01:34:08|20647.31
01:34:09|20652.97
01:34:10|20653.74
01:34:11|20653.16
01:34:12|20648.76
01:34:13|20650.86
01:34:13|20650.86
01:34:14|20648.16
01:34:16|20648.16
01:34:16|20648.16
01:34:17|20648.16
01:34:18|20648.16
01:34:20|20646.72
01:34:21|20646.72
01:34:21|20646.72
01:34:22|20646.72
01:34:24|20646.72
01:34:25|20646.72
01:34:26|20646.72
01:34:27|20644.69
01:34:28|20644.71
01:34:29|20644.71
01:34:29|20644.71
01:34:30|20644.71
01:34:32|20644.71
01:34:33|20646.2
01:34:34|20646.2
01:34:35|20646.2
01:34:35|20646.2
01:34:36|20646.2
01:34:37|20646.2
01:34:39|20645.89
01:34:40|20645.89
01:34:42|20645.89
01:34:44|20645.89
01:34:45|20641.27
01:34:46|20641.27
01:34:47|20641.27
01:34:48|20641.27
01:34:49|20641.27
01:34:50|20641.27
01:34:51|20640.65
01:34:52|20643.38
01:34:53|20643.38
01:34:55|20640.58
01:34:56|20640.58
01:34:57|20640.58
01:34:58|20642.27
01:34:59|20642.27
01:35:00|20642.27
01:35:01|20642.26
01:35:02|20642.26
01:35:03|20640.
01:35:04|20640.
01:35:05|20640.
01:35:06|20641.71
01:35:07|20641.64
01:35:08|20641.64
01:35:10|20641.64
01:35:11|20648.14
01:35:12|20653.73
01:35:12|20653.73
01:35:13|20653.73
01:35:14|20653.73
01:35:16|20653.74
01:35:16|20652.44
01:35:17|20652.44
01:35:18|20652.44
01:35:19|20652.44
01:35:21|20652.44
01:35:21|20652.44
01:35:22|20652.44
01:35:23|20652.44
01:35:24|20652.44
01:35:25|20652.44
01:35:26|20652.44
01:35:27|20652.44
01:35:28|20652.44
01:35:29|20648.16
01:35:31|20648.16
01:35:31|20648.16
01:35:32|20648.16
01:35:33|20648.16
01:35:35|20647.17
01:35:35|20647.17
01:35:36|20647.17
01:35:38|20647.17
01:35:38|20647.17
01:35:39|20647.58
01:35:41|20647.58
01:35:41|20647.58
01:35:42|20647.58
01:35:43|20647.58
01:35:45|20647.58
01:35:47|20647.58
01:35:48|20647.58
01:35:49|20647.58
01:35:50|20647.58
01:35:51|20647.58
01:35:51|20647.58
01:35:52|20647.58
01:35:54|20647.58
01:35:54|20647.58
01:35:56|20647.58
01:35:57|20653.74
01:35:58|20653.74
01:35:58|20653.74
01:35:59|20653.74
01:36:00|20653.74
01:36:02|20653.74
01:36:02|20653.74
01:36:04|20653.74
01:36:05|20653.74
01:36:06|20653.74
01:36:06|20653.74
01:36:08|20653.5
01:36:09|20653.5
01:36:10|20653.5
01:36:11|20650.58
01:36:12|20653.71
01:36:12|20653.71
01:36:14|20653.71
01:36:15|20651.79
01:36:16|20651.79
01:36:16|20651.79
01:36:18|20651.79
01:36:20|20651.79
01:36:20|20651.79
01:36:21|20651.63
01:36:22|20651.63
01:36:23|20651.63
01:36:24|20651.63
01:36:25|20651.63
01:36:27|20651.63
01:36:28|20651.63
01:36:28|20651.63
01:36:29|20651.63
01:36:30|20651.63
01:36:31|20651.63
01:36:32|20651.63
01:36:33|20653.36
01:36:34|20653.36
01:36:35|20653.36
01:36:36|20653.36
01:36:37|20652.16
01:36:39|20652.16
01:36:40|20652.16
01:36:40|20652.16
01:36:42|20652.16
01:36:43|20650.39
01:36:45|20650.39
01:36:47|20650.39
01:36:48|20647.04
01:36:49|20647.04
01:36:50|20646.
01:36:52|20646.
01:36:52|20646.
01:36:53|20647.04
01:36:54|20647.04
01:36:56|20651.89
01:36:57|20651.89
01:36:58|20651.89
01:36:59|20651.89
01:37:00|20651.89
01:37:01|20651.89
01:37:02|20651.89
01:37:03|20648.37
01:37:05|20648.37
01:37:06|20648.37
01:37:07|20648.37
01:37:08|20648.37
01:37:09|20648.37
01:37:10|20648.37
01:37:11|20650.72
01:37:12|20650.72
01:37:14|20650.72
01:37:14|20653.74
01:37:16|20653.74
01:37:17|20653.74
01:37:18|20653.74
01:37:19|20653.74
01:37:21|20653.74
01:37:22|20653.74
01:37:23|20653.74
01:37:24|20653.74
01:37:25|20653.74
01:37:26|20653.74
01:37:27|20648.8
01:37:28|20648.8
01:37:29|20648.8
01:37:30|20648.8
01:37:31|20648.8
01:37:32|20648.8
01:37:33|20648.8
01:37:34|20648.8
01:37:35|20648.8
01:37:36|20648.8
01:37:37|20648.8
01:37:38|20648.8
01:37:40|20655.52
01:37:40|20655.52
01:37:42|20659.34
01:37:43|20659.34
01:37:44|20658.74
01:37:45|20658.79
01:37:46|20658.79
01:37:48|20659.44
01:37:49|20660.
01:37:49|20660.
01:37:51|20660.
01:37:52|20660.
01:37:52|20660.
01:37:53|20660.
01:37:54|20660.
01:37:57|20660.43
01:37:57|20660.43
01:37:59|20660.43
01:38:00|20660.43
01:38:00|20660.43
01:38:02|20664.07
01:38:03|20666.14
01:38:04|20666.14
01:38:05|20666.14
01:38:06|20665.49
01:38:07|20665.23
01:38:08|20663.26
01:38:09|20665.31
01:38:10|20666.67
01:38:11|20664.92
01:38:12|20664.92
01:38:13|20664.92
01:38:14|20664.92
01:38:15|20664.92
01:38:16|20664.59
01:38:17|20664.59
01:38:18|20664.59
01:38:20|20664.61
01:38:20|20664.6
01:38:22|20664.6
01:38:23|20664.6
01:38:24|20664.6
01:38:25|20661.53
01:38:26|20659.36
01:38:26|20659.36
01:38:27|20659.36
01:38:29|20658.6
01:38:30|20658.6
01:38:31|20658.6
01:38:32|20658.6
01:38:33|20658.6
01:38:34|20658.6
01:38:35|20651.75
01:38:36|20660.03
01:38:37|20651.75
01:38:38|20650.35
01:38:39|20650.35
01:38:40|20650.35
01:38:41|20650.35
01:38:43|20650.35
01:38:45|20650.35
01:38:46|20650.35
01:38:47|20650.35
01:38:48|20655.94
01:38:49|20655.94
01:38:50|20655.94
01:38:51|20655.94
01:38:52|20655.94
01:38:53|20655.94
01:38:55|20656.26
01:38:56|20654.84
01:38:57|20654.84
01:38:58|20654.84
01:38:59|20652.98
01:39:00|20652.98
01:39:01|20652.98
01:39:02|20651.8
01:39:04|20651.8
01:39:05|20651.8
01:39:06|20651.8
01:39:07|20648.16
01:39:08|20648.16
01:39:09|20648.16
01:39:10|20648.16
01:39:11|20648.16
01:39:12|20652.8
01:39:12|20652.8
01:39:14|20652.8
01:39:15|20646.62
01:39:16|20646.62
01:39:17|20649.75
01:39:18|20649.75
01:39:19|20654.61
01:39:19|20654.61
01:39:21|20654.61
01:39:21|20654.61
01:39:22|20654.61
01:39:24|20654.61
01:39:25|20654.61
01:39:26|20654.61
01:39:27|20654.61
01:39:28|20654.6
01:39:29|20652.26
01:39:30|20652.26
01:39:31|20652.26
01:39:32|20655.01
01:39:33|20655.01
01:39:34|20655.59
01:39:35|20655.59
01:39:36|20655.59
01:39:37|20655.59
01:39:38|20653.23
01:39:39|20653.23
01:39:40|20653.23
01:39:41|20653.23
01:39:42|20653.23
01:39:43|20653.23
01:39:45|20653.23
01:39:45|20653.23
01:39:46|20653.23
01:39:48|20651.85
01:39:49|20651.85
01:39:50|20654.28
01:39:52|20654.28
01:39:53|20654.28
01:39:55|20654.28
01:39:55|20654.28
01:39:57|20654.28
01:39:58|20654.28
01:39:59|20654.28
01:40:00|20640.
01:40:00|20640.
01:40:02|20638.58
01:40:03|20638.6
01:40:04|20638.6
01:40:05|20638.6
01:40:07|20638.6
01:40:08|20638.6
01:40:09|20638.6
01:40:09|20644.88
01:40:11|20642.37
01:40:12|20642.37
01:40:13|20642.37
01:40:14|20642.37
01:40:15|20641.86
01:40:16|20641.86
01:40:17|20641.86
01:40:18|20641.86
01:40:19|20641.86
01:40:20|20640.66
01:40:21|20640.66
01:40:22|20641.13
01:40:23|20641.13
01:40:24|20641.13
01:40:25|20641.13
01:40:27|20641.13
01:40:28|20638.24
01:40:28|20638.24
01:40:30|20638.24
01:40:31|20638.24
01:40:32|20638.24
01:40:32|20638.24
01:40:34|20641.24
01:40:34|20641.24
01:40:35|20641.24
01:40:37|20641.24
01:40:38|20641.24
01:40:39|20641.24
01:40:40|20641.24
01:40:41|20642.16
01:40:42|20642.16
01:40:43|20642.16
01:40:43|20642.16
01:40:46|20642.16
01:40:47|20640.75
01:40:48|20640.75
01:40:50|20641.09
01:40:50|20641.09
01:40:52|20644.42
01:40:53|20643.57
01:40:54|20642.71
01:40:54|20640.96
01:40:56|20640.96
01:40:57|20640.96
01:40:58|20640.96
01:40:59|20640.96
01:41:00|20642.24
01:41:00|20642.24
01:41:01|20643.13
01:41:03|20644.56
01:41:04|20644.56
01:41:05|20644.32
01:41:07|20646.16
01:41:09|20649.51
01:41:09|20649.51
01:41:10|20649.51
01:41:12|20648.29
01:41:13|20648.29
01:41:14|20648.29
01:41:16|20648.29
01:41:16|20648.29
01:41:18|20648.29
01:41:18|20648.29
01:41:20|20648.29
01:41:21|20656.69
01:41:22|20650.22
01:41:23|20650.22
01:41:24|20650.22
01:41:25|20652.51
01:41:26|20652.51
01:41:27|20652.51
01:41:28|20652.51
01:41:29|20652.51
01:41:31|20648.16
01:41:31|20648.16
01:41:33|20648.16
01:41:33|20648.16
01:41:35|20648.16
01:41:35|20648.16
01:41:36|20648.16
01:41:38|20647.64
01:41:39|20647.64
01:41:39|20647.64
01:41:41|20647.64
01:41:42|20647.64
01:41:43|20647.64
01:41:43|20647.64
01:41:46|20647.64
01:41:46|20647.64
01:41:47|20647.64
01:41:49|20643.47
01:41:49|20643.47
01:41:50|20642.56
01:41:51|20642.56
01:41:52|20641.44
01:41:53|20643.14
01:41:55|20643.14
01:41:56|20643.14
01:41:57|20641.09
01:41:58|20640.65
01:41:59|20640.65
01:42:00|20639.64
01:42:01|20639.64
01:42:02|20636.96
01:42:03|20642.2
01:42:04|20642.2
01:42:05|20640.37
01:42:06|20640.37
01:42:07|20639.19
01:42:08|20638.13
01:42:09|20639.29
01:42:10|20639.29
01:42:11|20639.29
01:42:12|20639.29
01:42:13|20639.29
01:42:14|20635.56
01:42:15|20635.56
01:42:16|20635.56
01:42:17|20634.54
01:42:18|20634.54
01:42:19|20636.81
01:42:20|20636.81
01:42:21|20636.81
01:42:22|20636.81
01:42:23|20636.81
01:42:24|20636.81
01:42:25|20636.81
01:42:26|20636.81
01:42:27|20636.81
01:42:28|20636.81
01:42:29|20636.81
01:42:30|20630.55
01:42:31|20630.55
01:42:32|20630.55
01:42:33|20630.55
01:42:34|20631.54
01:42:35|20631.72
01:42:36|20631.72
01:42:37|20630.56
01:42:38|20630.56
01:42:39|20634.38
01:42:40|20634.38
01:42:41|20634.38
01:42:42|20634.38
01:42:43|20634.38
01:42:44|20634.67
01:42:45|20636.06
01:42:47|20636.91
01:42:47|20636.91
01:42:50|20636.91
01:42:50|20636.91
01:42:51|20636.91
01:42:52|20636.91
01:42:53|20636.91
01:42:54|20636.11
01:42:56|20638.01
01:42:57|20632.99
01:42:58|20632.94
01:42:59|20631.92
01:43:00|20631.92
01:43:01|20631.92
01:43:02|20631.92
01:43:03|20630.84
01:43:04|20630.84
01:43:06|20630.84
01:43:07|20630.84
01:43:08|20630.84
01:43:09|20630.84
01:43:10|20630.84
01:43:11|20630.19
01:43:12|20616.96
01:43:12|20616.96
01:43:14|20619.1
01:43:15|20617.55
01:43:16|20622.99
01:43:18|20625.16
01:43:19|20624.57
01:43:19|20624.57
01:43:21|20624.57
01:43:21|20620.16
01:43:23|20620.16
01:43:23|20601.51
01:43:24|20600.
01:43:25|20599.35
01:43:26|20598.32
01:43:27|20597.77
01:43:29|20594.
01:43:29|20601.55
01:43:31|20602.31
01:43:31|20589.
01:43:32|20589.26
01:43:33|20602.93
01:43:34|20588.91
01:43:35|20584.33
01:43:37|20584.33
01:43:37|20581.
01:43:38|20591.38
01:43:39|20590.66
01:43:40|20589.77
01:43:41|20590.61
01:43:43|20592.53
01:43:43|20597.77
01:43:45|20597.77
01:43:45|20597.77
01:43:47|20597.77
01:43:47|20595.91
01:43:49|20603.44
01:43:51|20608.85
01:43:53|20602.12
01:43:53|20602.12
01:43:54|20602.01
01:43:56|20602.01
01:43:56|20602.01
01:43:57|20602.01
01:43:59|20602.01
01:44:00|20602.01
01:44:00|20602.01
01:44:02|20596.73
01:44:02|20598.71
01:44:04|20591.7
01:44:05|20591.7
01:44:06|20591.7
01:44:08|20591.7
01:44:09|20591.7
01:44:10|20594.78
01:44:11|20597.74
01:44:12|20601.98
01:44:13|20603.34
01:44:14|20603.34
01:44:15|20603.34
01:44:16|20599.79
01:44:18|20599.79
01:44:19|20604.13
01:44:20|20604.13
01:44:20|20604.13
01:44:22|20604.13
01:44:22|20608.94
01:44:24|20605.67
01:44:25|20602.28
01:44:25|20602.28
01:44:27|20602.28
01:44:28|20602.28
01:44:29|20602.28
01:44:30|20604.5
01:44:31|20604.5
01:44:33|20609.26
01:44:34|20605.38
01:44:35|20605.37
01:44:35|20605.37
01:44:37|20605.37
01:44:38|20605.37
01:44:39|20605.37
01:44:40|20605.37
01:44:41|20605.37
01:44:42|20605.37
01:44:42|20605.37
01:44:44|20605.37
01:44:45|20605.37
01:44:45|20605.37
01:44:46|20605.37
01:44:49|20600.
01:44:50|20600.
01:44:51|20600.
01:44:52|20597.76
01:44:53|20598.17
01:44:55|20600.41
01:44:56|20592.39
01:44:57|20592.27
01:44:57|20597.99
01:44:59|20597.99
01:45:00|20597.99
01:45:01|20597.99
01:45:02|20597.99
01:45:03|20597.99
01:45:05|20597.3
01:45:07|20603.34
01:45:08|20601.19
01:45:09|20601.19
01:45:10|20609.66
01:45:11|20609.66
01:45:12|20609.66
01:45:13|20609.66
01:45:14|20609.66
01:45:15|20607.07
01:45:16|20607.87
01:45:17|20608.22
01:45:18|20608.91
01:45:19|20614.45
01:45:20|20614.45
01:45:21|20607.39
01:45:22|20607.39
01:45:24|20607.44
01:45:25|20607.44
01:45:25|20607.44
01:45:26|20607.44
01:45:27|20607.44
01:45:29|20608.29
01:45:29|20609.02
01:45:30|20609.02
01:45:31|20611.73
01:45:32|20611.73
01:45:33|20611.73
01:45:34|20613.21
01:45:36|20613.21
01:45:37|20613.21
01:45:38|20613.21
01:45:39|20613.21
01:45:40|20613.21
01:45:41|20616.65
01:45:42|20615.74
01:45:43|20615.74
01:45:44|20615.74
01:45:45|20615.74
01:45:46|20615.74
01:45:47|20615.74
01:45:48|20614.98
01:45:50|20612.09
01:45:50|20613.89
01:45:52|20614.54
01:45:53|20611.82
01:45:54|20611.82
01:45:55|20608.96
01:45:56|20608.96
01:45:57|20608.96
01:45:58|20603.36
01:45:59|20604.61
01:46:00|20604.61
01:46:01|20604.61
01:46:02|20600.
01:46:03|20599.47
01:46:04|20605.25
01:46:05|20605.25
01:46:06|20605.25
01:46:08|20608.94
01:46:09|20608.94
01:46:10|20608.94
01:46:11|20608.94
01:46:12|20608.94
01:46:13|20608.94
01:46:15|20608.94
01:46:16|20608.94
01:46:17|20608.94
01:46:18|20608.94
01:46:18|20608.94
01:46:20|20608.94
01:46:21|20608.94
01:46:21|20608.94
01:46:23|20608.94
01:46:24|20610.72
01:46:25|20615.
01:46:25|20615.
01:46:26|20615.
01:46:28|20615.
01:46:29|20615.
01:46:29|20609.92
01:46:31|20610.67
01:46:32|20603.79
01:46:33|20603.79
01:46:33|20603.36
01:46:35|20610.36
01:46:35|20612.94
01:46:37|20608.94
01:46:38|20608.94
01:46:39|20608.94
01:46:40|20608.94
01:46:41|20608.94
01:46:42|20608.94
01:46:43|20608.94
01:46:44|20614.54
01:46:45|20614.54
01:46:46|20614.54
01:46:47|20614.54
01:46:48|20614.54
01:46:49|20620.14
01:46:51|20619.34
01:46:52|20619.34
01:46:53|20617.58
01:46:54|20621.
01:46:56|20621.
01:46:57|20620.1
01:46:57|20620.1
01:46:58|20620.1
01:47:00|20621.62
01:47:00|20621.62
01:47:02|20621.62
01:47:03|20620.6
01:47:03|20620.6
01:47:05|20629.97
01:47:05|20626.65
01:47:07|20633.57
01:47:07|20630.18
01:47:09|20633.57
01:47:09|20632.58
01:47:10|20635.21
01:47:12|20634.98
01:47:13|20634.98
01:47:14|20628.74
01:47:15|20630.62
01:47:16|20629.32
01:47:18|20628.96
01:47:19|20628.96
01:47:20|20628.96
01:47:20|20630.63
01:47:22|20629.09
01:47:24|20632.33
01:47:25|20630.87
01:47:26|20633.07
01:47:27|20633.07
01:47:28|20627.61
01:47:29|20627.61
01:47:30|20627.61
01:47:31|20645.66
01:47:32|20648.73
01:47:33|20654.25
01:47:34|20654.25
01:47:36|20652.39
01:47:37|20656.17
01:47:37|20659.24
01:47:39|20664.94
01:47:40|20666.99
01:47:41|20666.3
01:47:42|20662.66
01:47:43|20662.66
01:47:44|20660.76
01:47:45|20662.98
01:47:46|20670.9
01:47:47|20670.9
01:47:48|20664.99
01:47:49|20664.99
01:47:50|20664.99
01:47:52|20664.96
01:47:54|20667.76
01:47:54|20664.65
01:47:55|20664.5
01:47:56|20670.54
01:47:58|20671.94
01:47:59|20671.94
01:48:01|20671.58
01:48:02|20676.14
01:48:03|20676.12
01:48:03|20676.12
01:48:05|20670.56
01:48:06|20668.77
01:48:07|20668.77
01:48:09|20668.77
01:48:10|20668.77
01:48:11|20669.54
01:48:12|20669.54
01:48:13|20669.54
01:48:14|20669.54
01:48:15|20664.96
01:48:17|20664.96
01:48:18|20664.96
01:48:19|20664.96
01:48:20|20665.59
01:48:20|20666.08
01:48:21|20666.2
01:48:22|20667.97
01:48:24|20667.97
01:48:25|20667.97
01:48:26|20667.97
01:48:27|20667.97
01:48:28|20661.76
01:48:29|20662.92
01:48:30|20662.92
01:48:31|20660.
01:48:32|20657.21
01:48:33|20657.21
01:48:34|20653.99
01:48:35|20653.99
01:48:36|20653.99
01:48:37|20653.99
01:48:38|20653.99
01:48:39|20653.99
01:48:40|20653.99
01:48:41|20659.34
01:48:42|20659.34
01:48:42|20659.34
01:48:44|20653.77
01:48:46|20654.17
01:48:47|20653.76
01:48:48|20653.
01:48:49|20653.
01:48:50|20653.
01:48:51|20653.
01:48:52|20653.
01:48:54|20653.
01:48:55|20653.
01:48:56|20653.
01:48:58|20653.
01:48:59|20653.
01:49:00|20653.
01:49:01|20648.33
01:49:02|20648.33
01:49:04|20651.73
01:49:04|20651.73
01:49:06|20651.73
01:49:07|20650.33
01:49:09|20650.33
01:49:10|20650.57
01:49:11|20650.57
01:49:12|20650.57
01:49:12|20650.57
01:49:13|20650.57
01:49:14|20650.57
01:49:16|20650.57
01:49:17|20650.53
01:49:18|20650.53
01:49:18|20650.53
01:49:20|20650.53
01:49:20|20650.53
01:49:22|20650.53
01:49:23|20645.01
01:49:25|20645.01
01:49:26|20645.99
01:49:26|20646.01
01:49:27|20646.01
01:49:29|20646.01
01:49:29|20646.01
01:49:30|20646.01
01:49:32|20646.01
01:49:32|20646.01
01:49:34|20646.01
01:49:34|20646.01
01:49:35|20646.01
01:49:36|20646.01
01:49:37|20637.03
01:49:39|20637.03
01:49:40|20637.03
01:49:40|20637.03
01:49:42|20637.03
01:49:43|20637.03
01:49:43|20637.03
01:49:45|20635.35
01:49:45|20635.35
01:49:46|20635.35
01:49:48|20637.69
01:49:49|20641.8
01:49:50|20642.
01:49:50|20642.
01:49:52|20642.
01:49:53|20642.
01:49:53|20642.
01:49:54|20642.
01:49:55|20642.
01:49:57|20642.
01:49:58|20642.
01:49:59|20642.
01:50:00|20642.
01:50:01|20640.68
01:50:02|20636.03
01:50:03|20636.03
01:50:04|20636.03
01:50:05|20636.03
01:50:06|20636.03
01:50:07|20636.03
01:50:08|20636.03
01:50:09|20636.03
01:50:10|20636.03
01:50:11|20642.54
01:50:13|20642.54
01:50:13|20642.54
01:50:15|20642.54
01:50:16|20642.54
01:50:17|20642.54
01:50:18|20636.
01:50:19|20636.
01:50:20|20636.
01:50:21|20636.
01:50:22|20636.
01:50:23|20636.
01:50:24|20636.
01:50:25|20636.
01:50:26|20636.
01:50:27|20636.
01:50:28|20636.
01:50:29|20636.
01:50:30|20636.
01:50:31|20636.94
01:50:32|20636.94
01:50:33|20636.94
01:50:34|20636.94
01:50:35|20636.94
01:50:36|20636.94
01:50:37|20642.54
01:50:38|20642.54
01:50:39|20642.54
01:50:40|20642.54
01:50:41|20642.54
01:50:42|20642.54
01:50:43|20642.54
01:50:44|20642.54
01:50:44|20642.54
01:50:46|20642.54
01:50:47|20642.54
01:50:48|20642.54
01:50:49|20642.54
01:50:50|20642.54
01:50:51|20643.01
01:50:52|20648.13
01:50:53|20648.13
01:50:54|20648.13
01:50:55|20648.13
01:50:55|20648.13
01:50:58|20648.13
01:50:58|20642.56
01:50:59|20642.56
01:51:00|20643.81
01:51:01|20643.39
01:51:03|20643.39
01:51:03|20643.39
01:51:05|20643.46
01:51:07|20643.32
01:51:08|20643.32
01:51:09|20642.36
01:51:10|20642.36
01:51:11|20642.36
01:51:12|20642.36
01:51:13|20640.89
01:51:14|20640.89
01:51:15|20640.89
01:51:16|20643.39
01:51:17|20643.39
01:51:18|20643.39
01:51:20|20641.88
01:51:21|20641.88
01:51:22|20643.86
01:51:23|20644.34
01:51:24|20644.34
01:51:26|20644.34
01:51:26|20644.34
01:51:27|20644.34
01:51:28|20644.34
01:51:29|20644.34
01:51:30|20644.34
01:51:31|20644.34
01:51:32|20644.34
01:51:33|20644.34
01:51:34|20645.14
01:51:35|20645.14
01:51:37|20647.97
01:51:37|20647.97
01:51:38|20645.63
01:51:39|20644.36
01:51:40|20645.69
01:51:41|20642.56
01:51:42|20642.56
01:51:44|20642.56
01:51:44|20642.56
01:51:45|20642.56
01:51:46|20642.56
01:51:47|20642.56
01:51:48|20643.78
01:51:49|20643.78
01:51:50|20643.78
01:51:51|20643.78
01:51:52|20643.78
01:51:53|20643.78
01:51:54|20642.79
01:51:55|20642.79
01:51:57|20647.74
01:51:59|20647.25
01:51:59|20647.25
01:52:00|20644.78
01:52:01|20644.78
01:52:04|20649.71
01:52:04|20649.71
01:52:05|20649.71
01:52:06|20649.71
01:52:07|20649.71
01:52:08|20649.71
01:52:09|20649.71
01:52:10|20644.64
01:52:11|20644.64
01:52:12|20644.64
01:52:13|20644.64
01:52:14|20644.64
01:52:15|20644.64
01:52:16|20644.64
01:52:17|20638.99
01:52:18|20638.99
01:52:19|20638.99
01:52:21|20644.01
01:52:21|20644.01
01:52:22|20644.01
01:52:23|20644.01
01:52:24|20644.01
01:52:25|20644.01
01:52:27|20644.01
01:52:28|20644.01
01:52:30|20644.01
01:52:30|20644.01
01:52:31|20649.6
01:52:32|20649.6
01:52:33|20649.6
01:52:34|20649.6
01:52:35|20649.6
01:52:36|20649.6
01:52:37|20649.6
01:52:38|20649.6
01:52:39|20649.6
01:52:40|20649.6
01:52:41|20649.6
01:52:42|20649.6
01:52:43|20649.6
01:52:44|20650.31
01:52:45|20650.31
01:52:46|20650.31
01:52:47|20650.31
01:52:48|20650.31
01:52:49|20649.4
01:52:50|20649.4
01:52:51|20649.4
01:52:53|20650.2
01:52:54|20650.2
01:52:56|20650.2
01:52:56|20650.2
01:52:57|20650.3
01:52:59|20650.3
01:52:59|20650.3
01:53:01|20650.3
01:53:01|20649.29
01:53:04|20649.29
01:53:04|20649.29
01:53:06|20649.73
01:53:07|20649.73
01:53:08|20649.73
01:53:09|20649.73
01:53:11|20649.73
01:53:11|20649.73
01:53:12|20650.15
01:53:13|20653.74
01:53:14|20653.74
01:53:16|20655.13
01:53:17|20655.13
01:53:18|20655.13
01:53:18|20658.56
01:53:19|20658.56
01:53:21|20660.
01:53:22|20661.
01:53:22|20658.15
01:53:23|20658.15
01:53:24|20658.37
01:53:25|20658.37
01:53:26|20658.37
01:53:28|20656.08
01:53:29|20656.08
01:53:30|20656.08
01:53:31|20655.14
01:53:32|20655.14
01:53:33|20655.14
01:53:34|20655.14
01:53:34|20655.62
01:53:37|20655.62
01:53:38|20654.19
01:53:38|20654.19
01:53:39|20654.19
01:53:40|20658.68
01:53:42|20658.68
01:53:43|20658.68
01:53:44|20658.68
01:53:44|20658.68
01:53:46|20658.68
01:53:46|20658.68
01:53:48|20658.68
01:53:49|20658.68
01:53:49|20658.68
01:53:50|20655.
01:53:51|20653.27
01:53:53|20653.27
01:53:53|20653.27
01:53:54|20653.27
01:53:55|20653.27
01:53:57|20653.27
01:53:59|20653.27
01:54:01|20643.54
01:54:01|20643.54
01:54:03|20642.58
01:54:03|20642.58
01:54:04|20642.58
01:54:06|20642.58
01:54:07|20642.58
01:54:08|20643.89
01:54:09|20643.89
01:54:10|20643.89
01:54:11|20646.61
01:54:13|20646.61
01:54:13|20646.61
01:54:15|20646.61
01:54:15|20648.14
01:54:16|20648.14
01:54:17|20648.14
01:54:18|20647.59
01:54:20|20647.59
01:54:21|20647.12
01:54:21|20647.12
01:54:22|20649.54
01:54:24|20649.79
01:54:24|20649.79
01:54:25|20649.79
01:54:26|20649.79
01:54:27|20647.1
01:54:28|20647.1
01:54:30|20649.74
01:54:30|20646.12
01:54:31|20646.12
01:54:33|20645.21
01:54:34|20645.21
01:54:35|20645.21
01:54:35|20645.21
01:54:36|20645.21
01:54:37|20645.21
01:54:38|20644.63
01:54:39|20644.63
01:54:40|20644.63
01:54:41|20644.63
01:54:43|20644.63
01:54:44|20644.63
01:54:44|20647.81
01:54:46|20647.81
01:54:47|20651.17
01:54:48|20651.17
01:54:49|20651.17
01:54:50|20651.17
01:54:51|20646.9
01:54:52|20647.49
01:54:53|20647.49
01:54:54|20649.17
01:54:55|20649.06
01:54:56|20648.26
01:54:57|20648.26
01:54:58|20648.26
01:54:58|20648.07
01:55:00|20651.96
01:55:02|20646.54
01:55:03|20646.54
01:55:05|20648.6
01:55:06|20648.6
01:55:07|20649.45
01:55:09|20651.14
01:55:10|20653.02
01:55:11|20655.19
01:55:12|20655.19
01:55:14|20657.89
01:55:14|20657.89
01:55:15|20655.91
01:55:17|20655.91
01:55:18|20655.91
01:55:19|20657.94
01:55:20|20657.94
01:55:21|20657.94
01:55:22|20659.34
01:55:23|20660.
01:55:23|20652.51
01:55:25|20652.51
01:55:26|20656.57
01:55:27|20656.57
01:55:28|20655.61
01:55:29|20655.61
01:55:30|20655.61
01:55:32|20654.73
01:55:32|20654.73
01:55:33|20654.73
01:55:34|20654.73
01:55:36|20654.73
01:55:36|20654.73
01:55:37|20654.73
01:55:39|20654.73
01:55:39|20658.93
01:55:40|20654.99
01:55:42|20654.99
01:55:42|20653.7
01:55:43|20653.7
01:55:44|20653.7
01:55:46|20653.7
01:55:46|20653.7
01:55:48|20654.24
01:55:48|20654.24
01:55:49|20654.36
01:55:50|20654.36
01:55:51|20654.36
01:55:52|20654.36
01:55:53|20654.36
01:55:54|20654.36
01:55:56|20654.36
01:55:56|20654.36
01:55:57|20654.36
01:55:58|20656.66
01:55:59|20656.66
01:56:01|20656.53
01:56:01|20655.88
01:56:03|20658.06
01:56:03|20658.08
01:56:04|20658.08
01:56:05|20663.4
01:56:06|20663.4
01:56:07|20663.4
01:56:08|20655.43
01:56:09|20653.19
01:56:10|20653.19
01:56:11|20653.19
01:56:13|20653.19
01:56:13|20653.19
01:56:14|20653.19
01:56:16|20653.19
01:56:17|20653.19
01:56:18|20653.19
01:56:19|20650.29
01:56:20|20650.29
01:56:21|20650.29
01:56:22|20650.29
01:56:23|20650.29
01:56:24|20650.29
01:56:25|20650.29
01:56:26|20650.29
01:56:26|20650.29
01:56:28|20650.29
01:56:29|20650.29
01:56:31|20650.29
01:56:31|20651.05
01:56:32|20650.19
01:56:33|20650.19
01:56:34|20650.19
01:56:35|20650.19
01:56:36|20650.19
01:56:37|20651.36
01:56:38|20648.16
01:56:39|20648.16
01:56:40|20648.16
01:56:41|20648.16
01:56:42|20648.16
01:56:43|20648.16
01:56:44|20648.16
01:56:45|20648.16
01:56:46|20648.16
01:56:47|20648.16
01:56:48|20648.16
01:56:49|20648.16
01:56:50|20648.16
01:56:51|20648.16
01:56:52|20648.16
01:56:53|20648.16
01:56:55|20648.16
01:56:55|20648.16
01:56:56|20648.16
01:56:57|20648.16
01:56:58|20648.16
01:56:59|20648.16
01:57:00|20648.16
01:57:02|20645.51
01:57:04|20645.1
01:57:05|20645.09
01:57:06|20645.09
01:57:07|20645.09
01:57:08|20645.09
01:57:10|20646.29
01:57:10|20646.29
01:57:11|20646.29
01:57:12|20646.29
01:57:13|20646.29
01:57:15|20646.29
01:57:16|20646.29
01:57:16|20646.29
01:57:18|20646.29
01:57:19|20645.
01:57:20|20645.
01:57:21|20649.34
01:57:23|20649.34
01:57:23|20649.34
01:57:25|20649.34
01:57:25|20649.34
01:57:27|20649.34
01:57:28|20647.8
01:57:29|20647.8
01:57:31|20647.82
01:57:31|20647.82
01:57:32|20647.82
01:57:33|20647.82
01:57:34|20647.82
01:57:35|20647.82
01:57:36|20647.82
01:57:38|20647.82
01:57:38|20647.82
01:57:39|20647.82
01:57:40|20647.82
01:57:41|20647.82
01:57:42|20647.82
01:57:43|20647.82
01:57:44|20647.82
01:57:46|20647.82
01:57:47|20647.82
01:57:48|20645.
01:57:48|20645.
01:57:50|20645.
01:57:51|20645.
01:57:52|20645.
01:57:54|20645.
01:57:54|20645.
01:57:55|20645.
01:57:56|20645.
01:57:58|20645.
01:57:58|20640.
01:58:00|20644.45
01:58:00|20644.07
01:58:01|20643.71
01:58:03|20643.79
01:58:05|20644.7
01:58:07|20644.7
01:58:07|20644.7
01:58:09|20644.7
01:58:10|20644.7
01:58:11|20644.7
01:58:12|20644.7
01:58:13|20644.7
01:58:14|20644.7
01:58:15|20643.1
01:58:16|20641.77
01:58:17|20641.77
01:58:18|20641.77
01:58:19|20641.77
01:58:20|20641.77
01:58:21|20641.77
01:58:22|20641.77
01:58:23|20643.78
01:58:24|20643.78
01:58:25|20643.78
01:58:26|20641.98
01:58:28|20641.94
01:58:28|20641.94
01:58:30|20641.94
01:58:30|20641.94
01:58:32|20641.94
01:58:34|20641.94
01:58:34|20642.99
01:58:35|20642.99
01:58:36|20642.99
01:58:37|20642.99
01:58:39|20642.74
01:58:40|20642.74
01:58:40|20642.74
01:58:41|20640.47
01:58:42|20640.48
01:58:43|20640.48
01:58:44|20640.48
01:58:45|20640.
01:58:46|20640.
01:58:47|20640.
01:58:48|20640.
01:58:50|20640.
01:58:50|20640.
01:58:51|20640.
01:58:52|20640.
01:58:54|20640.
01:58:55|20640.
01:58:56|20640.
01:58:57|20640.
01:58:58|20640.
01:58:59|20640.
01:59:00|20640.
01:59:01|20640.
01:59:03|20640.
01:59:03|20640.
01:59:05|20640.
01:59:06|20640.
01:59:06|20640.
01:59:09|20640.
01:59:10|20640.
01:59:11|20640.
01:59:12|20640.
01:59:13|20641.25
01:59:14|20641.25
01:59:15|20641.25
01:59:16|20641.25
01:59:17|20641.25
01:59:18|20640.74
01:59:19|20640.74
01:59:20|20640.74
01:59:21|20640.74
01:59:22|20640.74
01:59:23|20640.74
01:59:24|20640.74
01:59:25|20640.74
01:59:27|20640.74
01:59:27|20640.74
01:59:29|20640.74
01:59:30|20640.74
01:59:30|20640.74
01:59:31|20640.74
01:59:32|20640.74
01:59:33|20640.74
01:59:35|20640.74
01:59:35|20640.74
01:59:37|20640.74
01:59:38|20640.74
01:59:39|20639.12
01:59:40|20639.12
01:59:41|20639.12
01:59:42|20639.12
01:59:43|20639.12
01:59:44|20639.12
01:59:45|20639.12
01:59:46|20639.12
01:59:47|20639.12
01:59:48|20639.12
01:59:49|20639.12
01:59:50|20639.12
01:59:51|20639.12
01:59:52|20638.82
01:59:53|20638.82
01:59:54|20638.82
01:59:55|20638.82
01:59:56|20638.82
01:59:57|20638.81
01:59:58|20638.81
01:59:59|20638.81
02:00:00|20638.81
02:00:01|20636.
02:00:02|20635.94
02:00:03|20636.41
02:00:05|20634.26
02:00:05|20634.26
02:00:07|20637.73
02:00:08|20633.7
02:00:09|20633.18
02:00:10|20635.39
02:00:11|20635.39
02:00:12|20635.39
02:00:13|20637.79
02:00:14|20637.79
02:00:15|20640.2
02:00:17|20642.54
02:00:18|20642.54
02:00:18|20639.65
02:00:19|20639.22
02:00:20|20639.22
02:00:22|20642.67
02:00:23|20642.67
02:00:24|20641.55
02:00:25|20641.55
02:00:26|20642.23
02:00:28|20642.23
02:00:29|20642.23
02:00:30|20642.23
02:00:31|20642.23
02:00:33|20642.77
02:00:34|20642.76
02:00:35|20642.76
02:00:36|20641.23
02:00:37|20641.23
02:00:38|20641.23
02:00:38|20641.23
02:00:40|20639.19
02:00:40|20639.19
02:00:42|20639.12
02:00:42|20639.75
02:00:44|20639.75
02:00:45|20639.75
02:00:45|20639.75
02:00:47|20640.95
02:00:48|20640.95
02:00:49|20641.42
02:00:50|20644.19
02:00:51|20644.96
02:00:52|20645.18
02:00:53|20647.97
02:00:54|20647.88
02:00:56|20647.88
02:00:56|20645.07
02:00:57|20645.07
02:00:58|20645.07
02:00:59|20645.07
02:01:01|20645.07
02:01:02|20645.07
02:01:02|20645.07
02:01:05|20645.07
02:01:05|20645.07
02:01:06|20645.07
02:01:08|20645.07
02:01:09|20644.41
02:01:09|20644.02
02:01:11|20648.14
02:01:12|20648.14
02:01:12|20650.7
02:01:14|20650.7
02:01:15|20651.91
02:01:16|20653.74
02:01:17|20654.26
02:01:18|20652.63
02:01:19|20652.63
02:01:20|20653.43
02:01:21|20653.43
02:01:22|20653.43
02:01:23|20653.43
02:01:24|20656.88
02:01:24|20656.88
02:01:26|20656.88
02:01:27|20656.88
02:01:28|20656.88
02:01:29|20656.5
02:01:30|20654.25
02:01:31|20654.25
02:01:32|20652.84
02:01:33|20652.57
02:01:34|20651.43
02:01:35|20651.43
02:01:36|20651.43
02:01:38|20651.43
02:01:39|20651.43
02:01:40|20651.43
02:01:40|20651.43
02:01:42|20651.43
02:01:43|20651.43
02:01:43|20651.43
02:01:45|20653.21
02:01:46|20653.21
02:01:47|20653.21
02:01:48|20653.21
02:01:48|20653.21
02:01:50|20653.21
02:01:51|20653.21
02:01:51|20651.36
02:01:53|20650.64
02:01:54|20652.16
02:01:55|20652.83
02:01:56|20652.83
02:01:57|20652.83
02:01:58|20652.92
02:01:59|20652.95
02:02:01|20652.95
02:02:02|20654.19
02:02:04|20658.02
02:02:05|20654.87
02:02:07|20654.87
02:02:08|20654.87
02:02:09|20654.87
02:02:10|20654.87
02:02:10|20652.92
02:02:11|20652.91
02:02:13|20652.53
02:02:15|20652.53
02:02:15|20652.53
02:02:16|20651.25
02:02:17|20651.25
02:02:18|20649.77
02:02:19|20649.77
02:02:20|20649.77
02:02:21|20649.77
02:02:22|20648.16
02:02:23|20647.5
02:02:25|20647.5
02:02:26|20647.5
02:02:26|20647.91
02:02:27|20647.91
02:02:29|20647.91
02:02:30|20648.68
02:02:31|20647.96
02:02:32|20647.96
02:02:33|20647.96
02:02:35|20647.96
02:02:35|20647.96
02:02:36|20647.96
02:02:37|20647.96
02:02:38|20647.96
02:02:39|20647.96
02:02:40|20647.96
02:02:41|20647.38
02:02:42|20647.38
02:02:43|20647.38
02:02:44|20647.38
02:02:46|20647.38
02:02:47|20647.38
02:02:48|20647.38
02:02:49|20647.38
02:02:50|20647.38
02:02:51|20647.38
02:02:52|20647.38
02:02:53|20647.38
02:02:54|20647.38
02:02:55|20647.38
02:02:56|20647.38
02:02:57|20647.38
02:02:58|20647.38
02:02:59|20647.38
02:03:00|20647.38
02:03:01|20647.38
02:03:03|20647.38
02:03:03|20647.38
02:03:04|20647.38
02:03:06|20645.93
02:03:08|20645.93
02:03:09|20645.93
02:03:10|20646.54
02:03:11|20645.92
02:03:12|20645.92
02:03:13|20645.92
02:03:14|20645.92
02:03:15|20645.92
02:03:16|20645.92
02:03:17|20645.92
02:03:18|20645.92
02:03:19|20645.92
02:03:21|20645.92
02:03:22|20645.92
02:03:23|20645.92
02:03:24|20645.92
02:03:24|20645.92
02:03:25|20645.92
02:03:27|20645.92
02:03:27|20645.92
02:03:28|20645.92
02:03:29|20645.92
02:03:31|20645.92
02:03:32|20645.92
02:03:33|20645.92
02:03:34|20643.66
02:03:35|20643.66
02:03:36|20642.56
02:03:37|20641.09
02:03:38|20641.09
02:03:39|20642.15
02:03:40|20642.15
02:03:42|20642.15
02:03:43|20642.15
02:03:44|20642.15
02:03:45|20642.15
02:03:46|20642.15
02:03:47|20642.15
02:03:48|20642.15
02:03:49|20642.15
02:03:50|20642.15
02:03:51|20642.15
02:03:52|20641.11
02:03:53|20641.11
02:03:54|20639.94
02:03:55|20639.94
02:03:56|20639.94
02:03:57|20639.94
02:03:58|20639.94
02:04:00|20639.94
02:04:00|20639.94
02:04:01|20639.94
02:04:02|20639.94
02:04:04|20639.94
02:04:05|20634.42
02:04:05|20630.07
02:04:06|20630.01
02:04:07|20630.01
02:04:09|20625.74
02:04:10|20625.74
02:04:12|20625.74
02:04:13|20625.74
02:04:14|20625.74
02:04:14|20620.
02:04:16|20620.
02:04:16|20620.
02:04:19|20620.
02:04:20|20620.
02:04:21|20620.
02:04:22|20619.77
02:04:23|20617.1
02:04:24|20620.17
02:04:25|20620.17
02:04:27|20620.17
02:04:27|20620.17
02:04:29|20620.17
02:04:30|20620.17
02:04:30|20620.17
02:04:32|20619.61
02:04:33|20619.61
02:04:33|20618.53
02:04:34|20618.53
02:04:35|20618.53
02:04:37|20618.38
02:04:38|20618.38
02:04:39|20617.82
02:04:39|20617.82
02:04:40|20615.
02:04:41|20616.22
02:04:42|20615.85
02:04:43|20615.85
02:04:46|20615.16
02:04:46|20615.16
02:04:47|20616.56
02:04:52|20617.16
02:04:53|20614.88
02:04:55|20614.88
02:04:55|20614.56
02:04:56|20616.22
02:04:57|20616.22
02:04:58|20613.48
02:05:01|20611.99
02:05:01|20609.24
02:05:02|20611.28
02:05:03|20611.28
02:05:04|20611.28
02:05:06|20610.81
02:05:07|20610.81
02:05:08|20610.81
02:05:09|20610.81
02:05:10|20608.96
02:05:12|20608.96
02:05:13|20608.96
02:05:14|20608.96
02:05:15|20608.08
02:05:17|20608.08
02:05:18|20608.08
02:05:18|20613.82
02:05:19|20614.54
02:05:20|20614.54
02:05:21|20615.7
02:05:22|20615.7
02:05:23|20615.7
02:05:24|20615.7
02:05:25|20620.14
02:05:26|20620.14
02:05:27|20620.14
02:05:28|20620.14
02:05:29|20620.14
02:05:30|20620.14
02:05:31|20620.14
02:05:32|20620.14
02:05:34|20620.76
02:05:35|20622.53
02:05:36|20622.53
02:05:37|20620.3
02:05:38|20620.3
02:05:40|20620.3
02:05:40|20620.3
02:05:42|20621.24
02:05:42|20618.89
02:05:44|20618.89
02:05:45|20618.89
02:05:46|20618.89
02:05:47|20618.89
02:05:48|20618.89
02:05:49|20623.58
02:05:50|20622.29
02:05:52|20621.24
02:05:53|20620.14
02:05:54|20620.14
02:05:55|20618.94
02:05:56|20618.63
02:05:57|20618.84
02:05:58|20618.84
02:05:59|20618.84
02:06:01|20619.75
02:06:01|20619.75
02:06:03|20619.75
02:06:03|20619.75
02:06:04|20619.75
02:06:05|20618.59
02:06:07|20616.84
02:06:07|20616.84
02:06:09|20614.56
02:06:11|20614.56
02:06:12|20614.56
02:06:13|20614.56
02:06:14|20608.
02:06:16|20609.48
02:06:17|20609.48
02:06:18|20612.35
02:06:20|20613.85
02:06:21|20613.85
02:06:22|20613.85
02:06:23|20614.54
02:06:24|20614.54
02:06:25|20614.54
02:06:26|20614.54
02:06:27|20614.54
02:06:28|20614.54
02:06:29|20614.54
02:06:30|20609.38
02:06:31|20609.38
02:06:32|20608.97
02:06:34|20608.11
02:06:35|20608.
02:06:36|20605.43
02:06:37|20605.43
02:06:38|20605.43
02:06:40|20605.43
02:06:40|20605.43
02:06:42|20605.43
02:06:43|20605.43
02:06:44|20608.47
02:06:45|20608.47
02:06:46|20608.47
02:06:47|20608.47
02:06:48|20608.47
02:06:49|20608.47
02:06:50|20607.32
02:06:51|20607.32
02:06:52|20607.32
02:06:53|20607.32
02:06:54|20607.32
02:06:56|20605.69
02:06:56|20605.42
02:06:57|20605.42
02:06:58|20608.27
02:07:00|20608.83
02:07:01|20609.65
02:07:02|20609.65
02:07:03|20609.65
02:07:05|20608.29
02:07:05|20605.42
02:07:07|20605.42
02:07:07|20605.42
02:07:08|20600.05
02:07:09|20606.53
02:07:11|20606.53
02:07:13|20606.53
02:07:13|20606.53
02:07:14|20606.53
02:07:15|20609.35
02:07:17|20609.9
02:07:19|20609.9
02:07:19|20608.7
02:07:20|20608.7
02:07:21|20614.73
02:07:22|20614.73
02:07:23|20612.01
02:07:24|20613.03
02:07:25|20615.3
02:07:26|20615.05
02:07:27|20615.05
02:07:28|20615.05
02:07:29|20615.05
02:07:30|20615.05
02:07:32|20615.05
02:07:34|20617.91
02:07:35|20617.91
02:07:36|20615.77
02:07:37|20615.77
02:07:37|20615.77
02:07:39|20617.35
02:07:40|20617.35
02:07:41|20617.35
02:07:42|20617.05
02:07:43|20616.03
02:07:43|20616.03
02:07:45|20612.32
02:07:46|20615.1
02:07:47|20615.1
02:07:48|20615.1
02:07:49|20615.41
02:07:50|20615.41
02:07:50|20615.41
02:07:52|20612.23
02:07:53|20609.76
02:07:53|20609.76
02:07:55|20608.96
02:07:55|20606.19
02:07:56|20606.19
02:07:58|20605.
02:07:59|20603.78
02:08:00|20606.18
02:08:01|20606.18
02:08:02|20606.18
02:08:03|20606.18
02:08:04|20606.18
02:08:05|20606.18
02:08:06|20608.22
02:08:08|20609.27
02:08:09|20609.26
02:08:09|20609.26
02:08:11|20603.98
02:08:12|20605.51
02:08:13|20605.51
02:08:14|20603.36
02:08:16|20603.36
02:08:17|20603.36
02:08:18|20603.36
02:08:19|20603.36
02:08:21|20601.84
02:08:22|20602.21
02:08:23|20602.21
02:08:24|20602.21
02:08:25|20602.21
02:08:26|20602.21
02:08:27|20603.84
02:08:28|20602.13
02:08:29|20602.13
02:08:30|20600.54
02:08:31|20603.71
02:08:33|20607.58
02:08:34|20607.64
02:08:35|20607.64
02:08:36|20607.64
02:08:38|20609.46
02:08:38|20609.46
02:08:39|20609.46
02:08:41|20609.46
02:08:42|20609.46
02:08:43|20609.46
02:08:44|20609.46
02:08:45|20609.46
02:08:47|20607.99
02:08:47|20607.99
02:08:49|20607.99
02:08:49|20607.99
02:08:50|20607.99
02:08:51|20603.49
02:08:52|20603.49
02:08:53|20603.49
02:08:55|20603.49
02:08:55|20603.49
02:08:56|20603.49
02:08:57|20608.17
02:08:58|20608.17
02:08:59|20608.17
02:09:00|20605.65
02:09:01|20611.48
02:09:02|20611.48
02:09:04|20611.48
02:09:04|20611.48
02:09:05|20611.48
02:09:07|20615.
02:09:07|20615.
02:09:08|20615.08
02:09:09|20615.08
02:09:10|20615.08
02:09:12|20618.27
02:09:13|20617.28
02:09:14|20614.34
02:09:26|20613.41
02:09:28|20612.31
02:09:28|20612.31
02:09:30|20612.21
02:09:31|20612.21
02:09:32|20612.21
02:09:32|20609.57
02:09:35|20609.51
02:09:35|20609.51
02:09:36|20609.51
02:09:37|20609.51
02:09:38|20609.51
02:09:39|20612.53
02:09:40|20612.53
02:09:41|20612.53
02:09:42|20612.53
02:09:43|20612.53
02:09:45|20612.53
02:09:45|20612.53
02:09:47|20612.53
02:09:47|20612.53
02:09:48|20612.53
02:09:50|20612.53
02:09:51|20612.53
02:09:51|20612.53
02:09:52|20612.53
02:09:53|20612.53
02:09:55|20612.53
02:09:56|20612.53
02:09:57|20612.53
02:09:58|20609.97
02:09:59|20608.96
02:10:00|20607.09
02:10:01|20606.
02:10:02|20606.02
02:10:03|20606.02
02:10:04|20606.02
02:10:05|20606.02
02:10:06|20606.02
02:10:07|20606.02
02:10:08|20606.02
02:10:10|20606.02
02:10:10|20606.02
02:10:11|20606.02
02:10:12|20606.02
02:10:13|20606.02
02:10:15|20606.02
02:10:16|20606.02
02:10:17|20606.02
02:10:18|20606.02
02:10:19|20606.02
02:10:20|20606.02
02:10:21|20608.61
02:10:22|20608.62
02:10:23|20608.62
02:10:24|20606.
02:10:25|20606.
02:10:26|20601.31
02:10:28|20603.07
02:10:28|20603.07
02:10:29|20603.07
02:10:32|20602.34
02:10:33|20602.34
02:10:34|20602.34
02:10:35|20602.34
02:10:36|20602.34
02:10:37|20602.34
02:10:38|20602.34
02:10:39|20600.
02:10:41|20600.01
02:10:43|20595.73
02:10:43|20596.8
02:10:45|20594.92
02:10:45|20594.92
02:10:47|20594.92
02:10:48|20594.92
02:10:48|20592.18
02:10:49|20594.35
02:10:50|20594.35
02:10:52|20594.35
02:10:52|20594.35
02:10:53|20594.35
02:10:54|20594.35
02:10:56|20594.35
02:10:57|20593.5
02:10:57|20591.14
02:10:58|20591.14
02:10:59|20587.29
02:11:01|20587.29
02:11:02|20587.29
02:11:03|20587.29
02:11:05|20587.29
02:11:05|20587.29
02:11:06|20595.93
02:11:07|20592.35
02:11:09|20596.13
02:11:10|20596.13
02:11:10|20592.02
02:11:12|20590.35
02:11:13|20590.35
02:11:14|20590.35
02:11:15|20590.35
02:11:16|20590.35
02:11:18|20586.15
02:11:19|20585.95
02:11:20|20582.95
02:11:21|20586.64
02:11:22|20586.64
02:11:23|20586.64
02:11:24|20586.2
02:11:25|20586.2
02:11:26|20586.2
02:11:28|20589.46
02:11:29|20589.46
02:11:30|20589.46
02:11:31|20590.08
02:11:31|20590.08
02:11:33|20590.08
02:11:34|20590.08
02:11:35|20587.42
02:11:36|20586.39
02:11:38|20586.39
02:11:39|20586.39
02:11:39|20586.39
02:11:41|20586.39
02:11:42|20587.36
02:11:42|20582.91
02:11:44|20582.65
02:11:44|20582.65
02:11:46|20582.65
02:11:47|20582.65
02:11:47|20582.65
02:11:49|20586.52
02:11:50|20586.52
02:11:51|20586.52
02:11:52|20586.52
02:11:53|20586.52
02:11:53|20586.52
02:11:55|20586.52
02:11:55|20586.52
02:11:56|20586.52
02:11:58|20594.69
02:11:59|20594.69
02:12:00|20594.69
02:12:01|20594.69
02:12:02|20594.69
02:12:03|20594.69
02:12:04|20595.72
02:12:05|20595.72
02:12:05|20595.72
02:12:07|20593.82
02:12:08|20593.82
02:12:09|20593.82
02:12:10|20593.82
02:12:11|20593.19
02:12:12|20589.76
02:12:13|20591.47
02:12:15|20591.47
02:12:16|20591.47
02:12:18|20591.47
02:12:19|20591.47
02:12:20|20591.47
02:12:21|20587.65
02:12:22|20587.65
02:12:23|20587.65
02:12:24|20587.65
02:12:24|20587.92
02:12:26|20587.92
02:12:27|20586.58
02:12:28|20587.79
02:12:30|20587.79
02:12:31|20587.79
02:12:33|20587.81
02:12:34|20587.81
02:12:35|20593.19
02:12:36|20593.19
02:12:37|20590.91
02:12:38|20593.14
02:12:40|20593.05
02:12:40|20591.31
02:12:41|20591.31
02:12:43|20591.31
02:12:43|20591.31
02:12:44|20591.31
02:12:45|20591.31
02:12:46|20587.36
02:12:47|20587.9
02:12:49|20587.9
02:12:50|20586.84
02:12:51|20586.
02:12:51|20584.87
02:12:52|20584.87
02:12:53|20586.07
02:12:55|20586.07
02:12:56|20586.07
02:12:56|20585.04
02:12:58|20585.04
02:12:59|20584.33
02:12:59|20586.
02:13:00|20582.33
02:13:02|20585.49
02:13:02|20586.54
02:13:04|20585.35
02:13:05|20585.35
02:13:06|20578.94
02:13:07|20577.05
02:13:07|20570.36
02:13:08|20579.41
02:13:09|20580.94
02:13:11|20580.94
02:13:12|20581.86
02:13:12|20579.4
02:13:14|20570.59
02:13:15|20570.59
02:13:16|20570.59
02:13:18|20577.56
02:13:19|20582.11
02:13:19|20584.47
02:13:21|20584.47
02:13:22|20584.47
02:13:23|20587.13
02:13:24|20587.13
02:13:25|20587.13
02:13:26|20587.13
02:13:30|20587.13
02:13:32|20587.13
02:13:33|20591.09
02:13:34|20587.99
02:13:35|20587.99
02:13:36|20587.99
02:13:37|20593.33
02:13:38|20593.33
02:13:39|20589.87
02:13:40|20589.87
02:13:41|20589.87
02:13:43|20592.39
02:13:44|20592.39
02:13:45|20592.39
02:13:46|20589.94
02:13:47|20589.68
02:13:48|20589.68
02:13:48|20589.68
02:13:50|20587.78
02:13:51|20587.78
02:13:52|20587.78
02:13:52|20587.78
02:13:53|20587.78
02:13:54|20587.78
02:13:56|20587.78
02:13:57|20587.78
02:13:58|20582.93
02:13:58|20582.93
02:14:00|20582.93
02:14:01|20582.81
02:14:02|20584.76
02:14:02|20584.66
02:14:04|20584.66
02:14:04|20581.6
02:14:06|20581.6
02:14:06|20586.5
02:14:08|20587.51
02:14:10|20591.68
02:14:10|20591.68
02:14:11|20591.68
02:14:12|20592.35
02:14:13|20592.35
02:14:14|20592.35
02:14:15|20592.35
02:14:16|20592.35
02:14:18|20592.35
02:14:19|20592.35
02:14:21|20589.4
02:14:22|20589.4
02:14:23|20589.4
02:14:23|20589.4
02:14:25|20589.4
02:14:26|20589.4
02:14:27|20589.4
02:14:27|20589.4
02:14:29|20588.84
02:14:30|20590.23
02:14:32|20590.23
02:14:33|20590.23
02:14:34|20590.4
02:14:35|20590.4
02:14:37|20590.4
02:14:37|20590.4
02:14:39|20590.4
02:14:39|20590.4
02:14:41|20580.
02:14:42|20580.
02:14:43|20582.26
02:14:44|20582.26
02:14:45|20582.26
02:14:45|20582.26
02:14:47|20582.26
02:14:48|20582.26
02:14:49|20582.26
02:14:49|20582.26
02:14:50|20582.26
02:14:52|20582.26
02:14:52|20582.26
02:14:53|20582.26
02:14:55|20582.26
02:14:56|20582.26
02:14:56|20579.59
02:14:58|20579.59
02:14:58|20580.75
02:14:59|20580.75
02:15:01|20580.75
02:15:02|20580.75
02:15:02|20580.75
02:15:04|20580.75
02:15:06|20580.75
02:15:06|20580.75
02:15:08|20580.75
02:15:08|20580.93
02:15:09|20579.85
02:15:10|20579.85
02:15:11|20579.85
02:15:12|20579.85
02:15:13|20586.54
02:15:15|20586.96
02:15:15|20586.96
02:15:16|20586.96
02:15:18|20587.41
02:15:19|20587.41
02:15:20|20587.41
02:15:22|20589.54
02:15:23|20589.54
02:15:24|20589.54
02:15:25|20589.54
02:15:26|20589.54
02:15:27|20589.54
02:15:28|20589.54
02:15:29|20592.14
02:15:30|20592.14
02:15:31|20589.77
02:15:32|20591.25
02:15:33|20591.25
02:15:34|20591.25
02:15:35|20591.25
02:15:37|20588.98
02:15:37|20588.98
02:15:38|20588.98
02:15:39|20592.12
02:15:40|20586.56
02:15:42|20586.56
02:15:43|20586.56
02:15:44|20586.56
02:15:45|20586.56
02:15:46|20586.56
02:15:48|20586.56
02:15:49|20591.02
02:15:50|20592.45
02:15:51|20592.45
02:15:52|20590.38
02:15:54|20590.38
02:15:55|20593.56
02:15:56|20593.56
02:15:56|20593.82
02:15:58|20594.79
02:15:58|20594.79
02:16:00|20594.79
02:16:01|20594.79
02:16:02|20594.79
02:16:03|20594.79
02:16:04|20594.79
02:16:06|20594.79
02:16:07|20594.79
02:16:08|20594.79
02:16:08|20593.6
02:16:10|20593.6
02:16:12|20593.6
02:16:13|20593.6
02:16:13|20596.24
02:16:15|20597.06
02:16:16|20597.06
02:16:17|20594.81
02:16:18|20594.81
02:16:19|20594.48
02:16:21|20594.96
02:16:21|20594.96
02:16:22|20594.96
02:16:24|20590.58
02:16:25|20590.58
02:16:26|20590.58
02:16:27|20582.71
02:16:28|20584.01
02:16:30|20584.
02:16:31|20586.38
02:16:32|20586.38
02:16:34|20586.38
02:16:34|20585.99
02:16:35|20579.63
02:16:36|20579.63
02:16:37|20579.63
02:16:38|20579.63
02:16:39|20579.63
02:16:40|20579.63
02:16:42|20579.63
02:16:43|20579.63
02:16:43|20587.63
02:16:45|20587.63
02:16:46|20587.63
02:16:47|20587.63
02:16:48|20587.63
02:16:48|20587.63
02:16:49|20587.63
02:16:51|20592.14
02:16:52|20592.14
02:16:53|20591.28
02:16:55|20591.07
02:16:55|20591.07
02:16:57|20591.07
02:16:57|20591.07
02:16:58|20591.07
02:17:00|20591.07
02:17:00|20591.07
02:17:01|20591.07
02:17:03|20591.07
02:17:03|20591.07
02:17:04|20591.07
02:17:06|20589.49
02:17:07|20588.92
02:17:07|20588.92
02:17:09|20588.92
02:17:10|20588.92
02:17:11|20586.91
02:17:12|20586.91
02:17:13|20586.54
02:17:14|20586.46
02:17:15|20581.99
02:17:16|20585.61
02:17:17|20585.61
02:17:18|20585.61
02:17:19|20585.61
02:17:21|20585.61
02:17:23|20585.61
02:17:24|20583.85
02:17:25|20583.85
02:17:27|20583.85
02:17:28|20583.85
02:17:29|20582.88
02:17:31|20580.87
02:17:31|20580.87
02:17:32|20577.69
02:17:33|20577.69
02:17:34|20578.23
02:17:35|20578.23
02:17:36|20578.23
02:17:38|20580.73
02:17:40|20578.04
02:17:41|20578.04
02:17:41|20578.04
02:17:43|20578.04
02:17:44|20578.04
02:17:45|20576.48
02:17:47|20575.72
02:17:47|20575.72
02:17:48|20576.94
02:17:49|20577.
02:17:50|20571.1
02:17:51|20573.8
02:17:52|20576.27
02:17:54|20570.02
02:17:54|20573.98
02:17:55|20575.53
02:17:56|20577.01
02:17:57|20577.01
02:17:59|20577.01
02:17:59|20577.01
02:18:00|20577.01
02:18:01|20577.01
02:18:02|20575.84
02:18:04|20575.84
02:18:05|20576.06
02:18:07|20576.57
02:18:07|20576.57
02:18:09|20576.57
02:18:09|20576.57
02:18:10|20576.57
02:18:12|20576.57
02:18:13|20576.57
02:18:14|20578.24
02:18:15|20578.24
02:18:16|20575.32
02:18:17|20580.94
02:18:18|20580.94
02:18:19|20580.94
02:18:20|20583.25
02:18:21|20583.25
02:18:23|20583.25
02:18:25|20583.25
02:18:26|20583.25
02:18:27|20583.25
02:18:29|20583.25
02:18:30|20583.25
02:18:31|20583.25
02:18:33|20579.75
02:18:34|20579.75
02:18:35|20577.5
02:18:36|20578.41
02:18:37|20578.41
02:18:38|20578.77
02:18:39|20578.77
02:18:40|20578.77
02:18:41|20578.77
02:18:42|20578.77
02:18:43|20578.77
02:18:44|20578.77
02:18:46|20578.77
02:18:47|20578.77
02:18:48|20578.77
02:18:49|20578.77
02:18:50|20575.36
02:18:52|20575.69
02:18:53|20578.23
02:18:54|20578.23
02:18:55|20578.23
02:18:55|20578.23
02:18:57|20578.23
02:18:58|20581.66
02:18:59|20583.8
02:19:00|20583.8
02:19:01|20583.8
02:19:01|20583.8
02:19:02|20583.8
02:19:04|20583.8
02:19:05|20583.8
02:19:06|20581.76
02:19:07|20581.76
02:19:08|20581.76
02:19:09|20581.76
02:19:10|20581.76
02:19:11|20580.96
02:19:12|20580.96
02:19:14|20580.96
02:19:14|20583.21
02:19:15|20583.21
02:19:16|20583.21
02:19:18|20583.21
02:19:18|20578.1
02:19:19|20581.49
02:19:20|20581.49
02:19:22|20581.49
02:19:23|20581.49
02:19:25|20581.49
02:19:27|20586.54
02:19:29|20586.98
02:19:29|20586.98
02:19:31|20586.98
02:19:32|20586.98
02:19:34|20590.77
02:19:35|20590.77
02:19:36|20590.77
02:19:37|20590.77
02:19:38|20592.14
02:19:39|20592.14
02:19:40|20592.14
02:19:41|20592.14
02:19:42|20592.14
02:19:43|20592.14
02:19:44|20592.14
02:19:45|20592.14
02:19:46|20592.14
02:19:47|20592.14
02:19:48|20592.14
02:19:49|20592.14
02:19:50|20592.14
02:19:51|20591.51
02:19:53|20591.51
02:19:54|20591.51
02:19:55|20591.51
02:19:57|20589.65
02:19:57|20590.18
02:19:59|20590.18
02:19:59|20590.18
02:20:01|20590.18
02:20:01|20590.18
02:20:03|20590.18
02:20:03|20588.83
02:20:04|20589.03
02:20:06|20589.03
02:20:06|20589.03
02:20:08|20589.03
02:20:08|20589.03
02:20:10|20589.03
02:20:10|20589.03
02:20:11|20589.03
02:20:12|20589.03
02:20:14|20593.2
02:20:14|20593.2
02:20:15|20593.2
02:20:17|20593.51
02:20:17|20593.51
02:20:18|20597.68
02:20:20|20596.16
02:20:20|20596.16
02:20:22|20596.3
02:20:23|20596.3
02:20:24|20596.3
02:20:26|20596.3
02:20:28|20594.19
02:20:30|20594.19
02:20:31|20594.19
02:20:32|20594.19
02:20:33|20594.19
02:20:34|20594.19
02:20:35|20594.19
02:20:36|20594.19
02:20:37|20590.94
02:20:38|20590.94
02:20:39|20590.94
02:20:40|20590.94
02:20:42|20590.94
02:20:43|20590.94
02:20:44|20590.94
02:20:45|20590.94
02:20:46|20590.94
02:20:48|20590.94
02:20:48|20590.94
02:20:49|20590.94
02:20:50|20590.94
02:20:51|20588.58
02:20:52|20588.58
02:20:54|20588.58
02:20:55|20588.58
02:20:56|20588.58
02:20:57|20588.58
02:20:58|20588.58
02:20:59|20588.58
02:21:00|20588.58
02:21:01|20586.87
02:21:02|20586.87
02:21:03|20588.54
02:21:05|20588.54
02:21:05|20588.54
02:21:06|20588.54
02:21:08|20588.54
02:21:09|20588.54
02:21:09|20588.54
02:21:10|20594.28
02:21:11|20594.28
02:21:12|20594.28
02:21:13|20594.28
02:21:15|20594.28
02:21:16|20594.28
02:21:16|20594.28
02:21:18|20594.28
02:21:18|20594.28
02:21:19|20594.28
02:21:20|20594.28
02:21:22|20594.28
02:21:22|20595.71
02:21:23|20595.71
02:21:25|20592.03
02:21:27|20592.03
02:21:27|20595.67
02:21:29|20585.19
02:21:30|20584.
02:21:31|20580.96
02:21:32|20580.96
02:21:34|20586.26
02:21:34|20586.26
02:21:37|20586.26
02:21:38|20586.26
02:21:38|20585.69
02:21:39|20585.69
02:21:40|20585.69
02:21:41|20585.69
02:21:42|20585.69
02:21:43|20585.69
02:21:45|20583.55
02:21:45|20589.86
02:21:46|20589.86
02:21:48|20582.43
02:21:49|20582.43
02:21:50|20582.43
02:21:52|20584.46
02:21:53|20584.46
02:21:53|20584.26
02:21:54|20584.26
02:21:56|20584.26
02:21:57|20586.95
02:21:58|20586.95
02:21:59|20586.95
02:21:59|20586.95
02:22:01|20583.64
02:22:03|20583.64
02:22:04|20583.64
02:22:05|20582.83
02:22:06|20582.83
02:22:07|20587.39
02:22:08|20585.63
02:22:09|20585.63
02:22:10|20585.63
02:22:11|20582.57
02:22:12|20582.57
02:22:13|20582.57
02:22:14|20584.25
02:22:15|20580.78
02:22:17|20580.78
02:22:17|20582.24
02:22:18|20582.24
02:22:19|20582.24
02:22:20|20582.24
02:22:21|20584.59
02:22:23|20584.2
02:22:23|20580.8
02:22:24|20580.8
02:22:26|20584.78
02:22:28|20584.68
02:22:29|20589.63
02:22:30|20583.44
02:22:31|20583.44
02:22:32|20583.44
02:22:34|20584.45
02:22:34|20582.76
02:22:36|20582.76
02:22:37|20581.67
02:22:38|20581.42
02:22:39|20581.74
02:22:40|20581.74
02:22:41|20580.5
02:22:42|20580.5
02:22:43|20580.5
02:22:44|20575.29
02:22:45|20570.04
02:22:46|20573.46
02:22:47|20573.46
02:22:48|20570.04
02:22:50|20573.09
02:22:50|20573.09
02:22:51|20574.04
02:22:53|20572.6
02:22:54|20572.6
02:22:55|20572.25
02:22:56|20570.01
02:22:58|20570.01
02:22:59|20570.01
02:23:00|20570.01
02:23:01|20570.01
02:23:02|20568.97
02:23:03|20569.32
02:23:03|20566.74
02:23:05|20565.69
02:23:05|20561.
02:23:07|20563.42
02:23:08|20563.21
02:23:08|20567.27
02:23:10|20570.02
02:23:10|20567.28
02:23:11|20567.28
02:23:12|20567.28
02:23:13|20571.34
02:23:14|20571.34
02:23:16|20568.43
02:23:17|20560.08
02:23:18|20560.08
02:23:19|20560.08
02:23:20|20560.08
02:23:20|20560.02
02:23:21|20560.02
02:23:23|20556.39
02:23:24|20555.3
02:23:25|20562.38
02:23:26|20562.38
02:23:28|20564.14
02:23:28|20564.14
02:23:29|20558.76
02:23:31|20558.48
02:23:32|20559.13
02:23:34|20555.72
02:23:35|20558.84
02:23:37|20558.61
02:23:38|20558.61
02:23:39|20558.61
02:23:39|20558.61
02:23:41|20564.14
02:23:42|20564.14
02:23:44|20564.13
02:23:45|20564.13
02:23:46|20562.83
02:23:46|20558.65
02:23:48|20561.29
02:23:48|20561.29
02:23:50|20561.29
02:23:51|20559.96
02:23:52|20559.96
02:23:53|20559.96
02:23:54|20558.76
02:23:56|20558.76
02:23:57|20558.76
02:23:58|20558.09
02:23:59|20559.3
02:24:00|20559.3
02:24:01|20559.3
02:24:02|20562.7
02:24:03|20562.7
02:24:04|20565.28
02:24:05|20564.06
02:24:06|20564.06
02:24:08|20569.55
02:24:09|20569.74
02:24:10|20569.74
02:24:11|20571.7
02:24:12|20574.92
02:24:13|20574.92
02:24:14|20568.92
02:24:15|20568.92
02:24:16|20568.92
02:24:17|20568.06
02:24:18|20567.03
02:24:19|20566.39
02:24:20|20559.36
02:24:21|20559.36
02:24:22|20559.36
02:24:23|20560.69
02:24:24|20559.35
02:24:25|20559.35
02:24:27|20559.35
02:24:27|20556.98
02:24:29|20555.
02:24:29|20553.47
02:24:32|20558.09
02:24:33|20555.2
02:24:34|20554.25
02:24:35|20558.54
02:24:37|20558.54
02:24:37|20558.54
02:24:39|20559.93
02:24:40|20560.32
02:24:41|20560.32
02:24:42|20560.32
02:24:43|20560.32
02:24:44|20560.32
02:24:45|20560.32
02:24:46|20560.32
02:24:47|20560.32
02:24:48|20560.32
02:24:49|20558.25
02:24:50|20558.25
02:24:51|20558.25
02:24:52|20558.25
02:24:53|20559.28
02:24:54|20558.34
02:24:56|20558.34
02:24:57|20558.34
02:24:57|20558.75
02:24:58|20558.49
02:24:59|20557.45
02:25:01|20557.43
02:25:01|20556.56
02:25:03|20556.56
02:25:03|20556.56
02:25:04|20556.56
02:25:05|20557.21
02:25:07|20554.51
02:25:08|20554.51
02:25:09|20547.56
02:25:10|20553.9
02:25:11|20550.02
02:25:11|20554.3
02:25:13|20554.76
02:25:14|20554.76
02:25:15|20558.54
02:25:16|20557.11
02:25:17|20557.11
02:25:18|20551.97
02:25:19|20551.97
02:25:20|20551.97
02:25:21|20551.97
02:25:22|20567.38
02:25:23|20567.38
02:25:25|20567.38
02:25:25|20564.53
02:25:26|20560.97
02:25:27|20560.97
02:25:29|20564.57
02:25:30|20565.79
02:25:31|20566.78
02:25:31|20566.78
02:25:34|20566.01
02:25:36|20566.01
02:25:37|20566.01
02:25:37|20566.01
02:25:39|20566.01
02:25:40|20566.78
02:25:40|20565.52
02:25:41|20565.44
02:25:43|20565.44
02:25:44|20570.44
02:25:45|20566.9
02:25:46|20568.36
02:25:47|20566.32
02:25:47|20566.32
02:25:49|20566.32
02:25:50|20563.83
02:25:51|20563.83
02:25:52|20563.83
02:25:53|20563.8
02:25:53|20561.2
02:25:55|20561.2
02:25:55|20561.2
02:25:57|20561.2
02:25:58|20561.2
02:25:59|20559.85
02:26:00|20559.85
02:26:01|20563.6
02:26:02|20566.68
02:26:03|20566.68
02:26:04|20566.33
02:26:05|20566.33
02:26:06|20566.33
02:26:08|20572.67
02:26:09|20572.67
02:26:09|20571.16
02:26:11|20571.16
02:26:11|20572.7
02:26:12|20572.7
02:26:14|20574.4
02:26:15|20573.37
02:26:16|20573.37
02:26:16|20576.62
02:26:18|20576.44
02:26:18|20575.43
02:26:20|20575.43
02:26:20|20575.43
02:26:22|20572.11
02:26:22|20565.97
02:26:23|20565.97
02:26:24|20565.97
02:26:26|20565.97
02:26:26|20565.97
02:26:28|20565.97
02:26:29|20565.97
02:26:31|20565.97
02:26:33|20571.67
02:26:33|20571.67
02:26:35|20571.97
02:26:36|20572.05
02:26:36|20572.05
02:26:37|20574.73
02:26:39|20572.88
02:26:40|20572.88
02:26:40|20572.88
02:26:42|20572.88
02:26:42|20572.88
02:26:43|20572.88
02:26:45|20573.5
02:26:45|20573.5
02:26:46|20568.57
02:26:48|20568.57
02:26:49|20568.57
02:26:49|20568.57
02:26:50|20568.57
02:26:52|20568.57
02:26:53|20564.63
02:26:53|20564.01
02:26:55|20560.13
02:26:56|20560.13
02:26:56|20563.85
02:26:58|20563.85
02:26:59|20563.85
02:26:59|20563.85
02:27:01|20563.85
02:27:01|20563.85
02:27:03|20563.85
02:27:04|20564.3
02:27:06|20563.97
02:27:06|20563.97
02:27:07|20562.06
02:27:09|20561.79
02:27:10|20561.79
02:27:11|20561.79
02:27:11|20561.24
02:27:12|20562.13
02:27:13|20564.28
02:27:16|20564.28
02:27:16|20567.71
02:27:17|20567.71
02:27:18|20567.71
02:27:19|20569.99
02:27:20|20569.99
02:27:21|20568.52
02:27:23|20569.58
02:27:25|20575.34
02:27:25|20572.08
02:27:27|20570.95
02:27:27|20570.95
02:27:29|20570.94
02:27:29|20570.14
02:27:32|20561.48
02:27:33|20561.48
02:27:33|20566.6
02:27:34|20566.6
02:27:36|20566.6
02:27:37|20564.91
02:27:38|20564.91
02:27:40|20562.72
02:27:41|20562.72
02:27:42|20564.64
02:27:43|20565.81
02:27:44|20564.7
02:27:45|20564.7
02:27:47|20564.7
02:27:49|20562.02
02:27:50|20563.8
02:27:50|20563.8
02:27:51|20563.8
02:27:52|20563.8
02:27:55|20566.59
02:27:55|20568.08
02:27:56|20567.63
02:27:57|20567.63
02:27:58|20567.63
02:28:00|20566.26
02:28:00|20566.26
02:28:01|20566.26
02:28:02|20566.26
02:28:04|20566.26
02:28:04|20566.26
02:28:05|20566.26
02:28:07|20566.26
02:28:07|20566.26
02:28:09|20564.55
02:28:10|20564.55
02:28:11|20567.87
02:28:13|20567.87
02:28:13|20569.74
02:28:15|20569.74
02:28:15|20568.01
02:28:16|20566.11
02:28:18|20566.11
02:28:18|20567.51
02:28:19|20567.33
02:28:21|20567.33
02:28:22|20568.52
02:28:23|20568.52
02:28:24|20568.52
02:28:24|20568.52
02:28:26|20568.52
02:28:27|20568.52
02:28:28|20568.52
02:28:29|20568.52
02:28:30|20568.52
02:28:31|20568.52
02:28:32|20568.52
02:28:33|20571.59
02:28:34|20571.59
02:28:35|20568.94
02:28:36|20568.94
02:28:37|20568.94
02:28:39|20568.94
02:28:40|20568.94
02:28:40|20568.94
02:28:42|20568.94
02:28:43|20568.94
02:28:44|20568.94
02:28:45|20569.23
02:28:46|20569.23
02:28:46|20569.23
02:28:47|20569.23
02:28:50|20568.93
02:28:50|20568.93
02:28:51|20568.93
02:28:53|20568.93
02:28:53|20568.93
02:28:55|20567.84
02:28:56|20567.84
02:28:56|20567.84
02:28:58|20567.84
02:28:58|20567.84
02:29:00|20564.16
02:29:00|20564.16
02:29:02|20564.16
02:29:02|20564.16
02:29:03|20563.94
02:29:04|20563.94
02:29:05|20563.94
02:29:06|20564.34
02:29:08|20564.34
02:29:08|20564.34
02:29:10|20564.34
02:29:10|20564.34
02:29:12|20564.34
02:29:13|20564.34
02:29:13|20564.34
02:29:14|20564.34
02:29:16|20564.34
02:29:17|20565.1
02:29:18|20565.1
02:29:18|20565.1
02:29:19|20565.1
02:29:20|20565.1
02:29:21|20565.1
02:29:22|20565.1
02:29:23|20565.1
02:29:24|20565.1
02:29:26|20567.49
02:29:26|20567.49
02:29:28|20567.49
02:29:29|20569.51
02:29:30|20569.51
02:29:30|20568.34
02:29:32|20568.34
02:29:34|20565.99
02:29:34|20565.99
02:29:35|20565.99
02:29:36|20565.99
02:29:38|20565.99
02:29:39|20565.99
02:29:39|20565.99
02:29:40|20570.8
02:29:41|20568.33
02:29:42|20568.35
02:29:44|20568.35
02:29:44|20568.35
02:29:46|20568.35
02:29:46|20568.35
02:29:48|20567.46
02:29:49|20562.15
02:29:51|20562.15
02:29:51|20569.74
02:29:52|20569.74
02:29:53|20571.1
02:29:54|20571.1
02:29:55|20569.49
02:29:56|20568.56
02:29:57|20568.48
02:29:58|20568.48
02:29:59|20567.97
02:30:01|20564.02
02:30:01|20565.82
02:30:03|20565.82
02:30:04|20565.82
02:30:05|20565.82
02:30:06|20565.82
02:30:07|20565.82
02:30:08|20565.82
02:30:09|20565.82
02:30:10|20565.82
02:30:11|20565.82
02:30:12|20565.82
02:30:13|20563.
02:30:14|20562.15
02:30:15|20562.16
02:30:16|20563.13
02:30:17|20564.73
02:30:18|20564.73
02:30:19|20564.73
02:30:20|20564.73
02:30:21|20564.73
02:30:22|20564.73
02:30:23|20564.83
02:30:24|20564.83
02:30:25|20564.83
02:30:26|20564.83
02:30:27|20564.83
02:30:28|20564.83
02:30:29|20563.2
02:30:30|20564.36
02:30:31|20564.36
02:30:32|20564.36
02:30:34|20568.62
02:30:35|20568.62
02:30:37|20569.74
02:30:38|20569.74
02:30:39|20569.74
02:30:39|20568.37
02:30:42|20570.82
02:30:42|20570.82
02:30:43|20570.82
02:30:44|20570.82
02:30:46|20570.82
02:30:47|20570.82
02:30:47|20570.82
02:30:49|20570.82
02:30:50|20570.82
02:30:50|20570.82
02:30:52|20570.82
02:30:53|20570.82
02:30:54|20570.82
02:30:56|20575.19
02:30:56|20573.39
02:30:57|20573.39
02:30:58|20573.39
02:30:59|20573.39
02:31:00|20573.39
02:31:01|20573.39
02:31:03|20573.39
02:31:03|20573.39
02:31:05|20573.39
02:31:06|20573.39
02:31:06|20570.28
02:31:08|20570.16
02:31:09|20570.16
02:31:10|20570.16
02:31:11|20571.12
02:31:12|20573.21
02:31:12|20573.21
02:31:14|20573.21
02:31:14|20572.16
02:31:16|20570.93
02:31:17|20570.93
02:31:17|20570.92
02:31:19|20570.95
02:31:20|20571.21
02:31:21|20571.21
02:31:22|20573.95
02:31:23|20574.42
02:31:24|20574.42
02:31:25|20576.22
02:31:26|20576.22
02:31:27|20576.22
02:31:28|20576.22
02:31:29|20576.22
02:31:30|20576.22
02:31:31|20576.22
02:31:32|20574.85
02:31:33|20574.46
02:31:34|20574.46
02:31:35|20574.46
02:31:37|20574.46
02:31:38|20574.46
02:31:40|20574.46
02:31:41|20574.46
02:31:43|20573.65
02:31:43|20573.65
02:31:44|20573.73
02:31:45|20573.73
02:31:47|20573.65
02:31:48|20573.65
02:31:49|20573.65
02:31:50|20573.65
02:31:51|20574.76
02:31:52|20574.76
02:31:53|20574.76
02:31:55|20574.76
02:31:56|20574.76
02:31:57|20574.76
02:31:58|20574.76
02:31:59|20574.29
02:32:00|20572.84
02:32:01|20572.84
02:32:02|20575.
02:32:03|20575.
02:32:04|20573.98
02:32:05|20573.98
02:32:06|20573.98
02:32:07|20573.98
02:32:08|20573.76
02:32:09|20573.76
02:32:10|20573.76
02:32:12|20573.76
02:32:13|20573.76
02:32:14|20573.76
02:32:15|20573.97
02:32:16|20573.97
02:32:18|20573.97
02:32:18|20573.97
02:32:19|20574.14
02:32:20|20574.05
02:32:21|20574.05
02:32:22|20571.24
02:32:23|20571.24
02:32:24|20575.62
02:32:25|20575.62
02:32:26|20575.62
02:32:27|20577.28
02:32:28|20576.79
02:32:29|20574.72
02:32:30|20574.72
02:32:31|20574.72
02:32:32|20571.05
02:32:33|20572.72
02:32:35|20572.72
02:32:35|20572.72
02:32:37|20572.72
02:32:38|20574.38
02:32:39|20580.52
02:32:41|20580.52
02:32:42|20580.52
02:32:43|20577.03
02:32:44|20577.03
02:32:45|20578.79
02:32:46|20578.79
02:32:47|20578.79
02:32:49|20578.79
02:32:50|20578.18
02:32:51|20577.77
02:32:52|20577.77
02:32:53|20577.77
02:32:54|20577.77
02:32:55|20577.77
02:32:56|20580.94
02:32:57|20581.42
02:32:58|20581.42
02:32:59|20578.52
02:33:00|20578.52
02:33:01|20579.69
02:33:03|20581.15
02:33:03|20577.73
02:33:05|20577.73
02:33:06|20577.73
02:33:07|20577.73
02:33:08|20577.73
02:33:09|20577.73
02:33:10|20577.73
02:33:11|20577.73
02:33:12|20578.47
02:33:13|20580.4
02:33:14|20580.4
02:33:15|20580.4
02:33:16|20580.4
02:33:17|20580.4
02:33:19|20580.4
02:33:19|20575.92
02:33:20|20578.48
02:33:22|20578.48
02:33:23|20578.48
02:33:23|20578.35
02:33:24|20578.35
02:33:25|20578.35
02:33:26|20578.35
02:33:27|20578.35
02:33:28|20580.74
02:33:30|20580.74
02:33:30|20580.74
02:33:31|20580.74
02:33:32|20580.74
02:33:33|20580.74
02:33:35|20580.74
02:33:36|20580.74
02:33:38|20583.89
02:33:40|20587.29
02:33:42|20585.49
02:33:43|20585.49
02:33:43|20585.49
02:33:44|20585.49
02:33:45|20585.49
02:33:47|20577.92
02:33:47|20582.23
02:33:48|20590.
02:33:49|20590.
02:33:51|20588.77
02:33:52|20588.77
02:33:53|20588.77
02:33:54|20588.07
02:33:55|20585.88
02:33:56|20585.88
02:33:57|20585.88
02:33:58|20589.59
02:33:59|20587.86
02:34:00|20588.46
02:34:01|20584.75
02:34:02|20584.04
02:34:03|20585.08
02:34:04|20585.08
02:34:06|20585.08
02:34:08|20585.08
02:34:08|20585.08
02:34:09|20585.08
02:34:11|20585.08
02:34:11|20582.23
02:34:13|20582.23
02:34:14|20582.23
02:34:16|20580.96
02:34:17|20580.97
02:34:18|20580.97
02:34:19|20580.97
02:34:20|20581.17
02:34:21|20581.17
02:34:22|20581.17
02:34:23|20581.79
02:34:24|20584.91
02:34:25|20584.91
02:34:26|20586.54
02:34:27|20586.54
02:34:28|20586.54
02:34:29|20586.54
02:34:30|20583.13
02:34:31|20583.13
02:34:32|20583.13
02:34:33|20583.13
02:34:34|20583.13
02:34:35|20583.13
02:34:36|20583.13
02:34:38|20583.13
02:34:39|20583.13
02:34:41|20581.38
02:34:42|20581.28
02:34:44|20581.28
02:34:45|20581.28
02:34:46|20581.99
02:34:48|20581.99
02:34:49|20584.43
02:34:50|20584.43
02:34:52|20584.43
02:34:53|20584.43
02:34:54|20584.43
02:34:55|20584.43
02:34:56|20584.43
02:34:56|20586.2
02:34:58|20586.2
02:34:58|20586.2
02:35:00|20586.2
02:35:01|20586.2
02:35:01|20586.2
02:35:04|20586.2
02:35:04|20584.77
02:35:06|20584.77
02:35:06|20585.79
02:35:08|20585.79
02:35:10|20585.79
02:35:10|20585.79
02:35:12|20585.79
02:35:12|20585.79
02:35:14|20582.7
02:35:15|20582.7
02:35:15|20582.7
02:35:17|20582.7
02:35:18|20582.7
02:35:19|20582.7
02:35:19|20585.03
02:35:20|20581.77
02:35:22|20581.77
02:35:22|20581.77
02:35:24|20581.77
02:35:24|20581.77
02:35:25|20586.84
02:35:27|20586.83
02:35:28|20586.83
02:35:29|20586.83
02:35:30|20586.83
02:35:31|20586.83
02:35:32|20586.83
02:35:33|20586.83
02:35:34|20586.83
02:35:35|20586.83
02:35:35|20586.83
02:35:37|20588.03
02:35:38|20589.63
02:35:40|20591.18
02:35:41|20592.76
02:35:42|20592.76
02:35:43|20598.27
02:35:44|20598.27
02:35:45|20595.58
02:35:46|20594.84
02:35:47|20594.84
02:35:48|20592.16
02:35:50|20592.98
02:35:51|20592.98
02:35:52|20592.98
02:35:53|20592.91
02:35:54|20592.91
02:35:55|20592.91
02:35:56|20592.91
02:35:58|20592.91
02:35:59|20591.54
02:35:59|20591.54
02:36:00|20591.54
02:36:02|20586.63
02:36:03|20586.63
02:36:04|20586.63
02:36:04|20586.63
02:36:06|20586.63
02:36:08|20585.22
02:36:08|20585.22
02:36:09|20585.22
02:36:11|20587.74
02:36:12|20587.74
02:36:13|20587.74
02:36:14|20587.74
02:36:15|20585.23
02:36:16|20585.76
02:36:17|20586.38
02:36:18|20586.38
02:36:19|20585.53
02:36:20|20585.53
02:36:21|20585.53
02:36:22|20585.53
02:36:23|20584.04
02:36:24|20584.04
02:36:25|20584.04
02:36:26|20584.04
02:36:27|20584.04
02:36:28|20584.04
02:36:29|20586.64
02:36:30|20586.64
02:36:31|20586.81
02:36:32|20586.81
02:36:33|20586.81
02:36:34|20586.44
02:36:35|20586.44
02:36:36|20586.44
02:36:37|20586.44
02:36:38|20586.44
02:36:40|20586.44
02:36:41|20586.44
02:36:41|20586.44
02:36:43|20586.44
02:36:44|20586.44
02:36:44|20586.44
02:36:46|20586.44
02:36:47|20586.44
02:36:49|20586.44
02:36:49|20586.44
02:36:50|20586.44
02:36:51|20586.44
02:36:52|20586.44
02:36:53|20586.44
02:36:54|20586.44
02:36:55|20586.44
02:36:56|20586.44
02:36:58|20586.44
02:36:59|20586.44
02:37:00|20586.44
02:37:00|20584.5
02:37:02|20584.5
02:37:03|20584.5
02:37:04|20584.5
02:37:05|20584.5
02:37:06|20584.5
02:37:07|20584.5
02:37:08|20582.27
02:37:09|20582.27
02:37:10|20582.27
02:37:11|20582.27
02:37:12|20582.27
02:37:13|20576.81
02:37:14|20576.81
02:37:15|20576.81
02:37:16|20576.81
02:37:17|20575.35
02:37:18|20577.51
02:37:19|20577.51
02:37:20|20574.09
02:37:21|20574.09
02:37:22|20574.09
02:37:23|20574.53
02:37:24|20574.53
02:37:25|20574.17
02:37:26|20574.17
02:37:27|20574.17
02:37:28|20574.54
02:37:29|20574.54
02:37:30|20574.54
02:37:31|20574.54
02:37:32|20576.44
02:37:33|20576.44
02:37:34|20576.44
02:37:36|20576.44
02:37:36|20576.44
02:37:37|20577.33
02:37:38|20577.33
02:37:40|20572.14
02:37:41|20572.14
02:37:43|20572.14
02:37:45|20572.14
02:37:46|20572.14
02:37:47|20570.99
02:37:48|20570.99
02:37:50|20570.99
02:37:50|20570.99
02:37:52|20570.99
02:37:52|20570.99
02:37:54|20570.99
02:37:55|20574.31
02:37:56|20574.31
02:37:57|20575.06
02:37:58|20576.13
02:38:00|20580.87
02:38:01|20580.87
02:38:02|20580.87
02:38:03|20580.87
02:38:04|20587.99
02:38:05|20587.99
02:38:06|20583.05
02:38:07|20583.05
02:38:08|20583.05
02:38:09|20583.05
02:38:10|20583.05
02:38:11|20583.05
02:38:12|20583.05
02:38:13|20583.05
02:38:14|20583.05
02:38:15|20583.05
02:38:16|20583.05
02:38:17|20583.05
02:38:19|20583.05
02:38:19|20583.05
02:38:20|20583.05
02:38:21|20583.05
02:38:22|20584.29
02:38:24|20584.29
02:38:24|20580.96
02:38:26|20580.96
02:38:27|20580.96
02:38:28|20580.96
02:38:29|20580.96
02:38:29|20580.96
02:38:31|20580.96
02:38:31|20580.96
02:38:33|20580.96
02:38:34|20580.96
02:38:35|20583.96
02:38:36|20586.54
02:38:36|20586.54
02:38:38|20586.54
02:38:39|20584.72
02:38:39|20584.72
02:38:41|20584.72
02:38:43|20584.72
02:38:43|20584.72
02:38:45|20584.72
02:38:45|20584.72
02:38:47|20584.72
02:38:48|20584.72
02:38:49|20580.96
02:38:50|20580.96
02:38:51|20580.96
02:38:52|20573.2
02:38:53|20573.2
02:38:54|20573.2
02:38:55|20573.2
02:38:56|20573.2
02:38:57|20573.2
02:38:58|20573.2
02:38:59|20573.2
02:39:01|20573.2
02:39:02|20573.33
02:39:02|20573.33
02:39:03|20573.33
02:39:04|20575.45
02:39:05|20577.98
02:39:07|20577.98
02:39:08|20577.98
02:39:09|20577.98
02:39:10|20577.98
02:39:11|20577.98
02:39:12|20577.98
02:39:13|20577.98
02:39:14|20578.39
02:39:15|20578.39
02:39:16|20578.39
02:39:17|20578.39
02:39:17|20578.39
02:39:18|20578.39
02:39:20|20578.39
02:39:20|20578.39
02:39:22|20578.39
02:39:23|20578.39
02:39:24|20578.39
02:39:25|20578.39
02:39:26|20578.39
02:39:27|20578.39
02:39:29|20578.39
02:39:29|20578.39
02:39:30|20578.39
02:39:31|20578.39
02:39:32|20578.39
02:39:33|20578.39
02:39:34|20578.39
02:39:35|20578.39
02:39:36|20578.39
02:39:37|20578.39
02:39:38|20573.83
02:39:40|20573.83
02:39:40|20573.83
02:39:42|20573.83
02:39:44|20573.83
02:39:46|20573.83
02:39:46|20573.83
02:39:47|20573.83
02:39:48|20573.83
02:39:49|20573.83
02:39:50|20573.83
02:39:51|20573.83
02:39:52|20573.83
02:39:54|20573.83
02:39:54|20573.83
02:39:55|20573.83
02:39:56|20573.83
02:39:58|20573.83
02:39:59|20573.49
02:40:00|20574.88
02:40:01|20574.14
02:40:02|20574.58
02:40:03|20574.58
02:40:05|20574.58
02:40:05|20574.58
02:40:06|20574.49
02:40:07|20574.49
02:40:08|20574.49
02:40:09|20574.49
02:40:11|20574.49
02:40:12|20574.49
02:40:14|20574.49
02:40:14|20574.49
02:40:15|20574.49
02:40:16|20574.49
02:40:17|20574.49
02:40:18|20574.49
02:40:19|20574.49
02:40:20|20574.49
02:40:22|20574.49
02:40:23|20574.49
02:40:24|20573.63
02:40:25|20573.63
02:40:26|20573.63
02:40:27|20577.91
02:40:28|20577.91
02:40:29|20577.91
02:40:30|20577.91
02:40:31|20577.91
02:40:32|20577.91
02:40:33|20573.44
02:40:34|20573.35
02:40:35|20573.35
02:40:36|20573.35
02:40:37|20574.64
02:40:38|20574.64
02:40:39|20574.64
02:40:40|20574.64
02:40:41|20574.64
02:40:42|20574.64
02:40:44|20574.64
02:40:45|20573.93
02:40:46|20573.93
02:40:48|20573.93
02:40:48|20573.93
02:40:50|20573.47
02:40:51|20573.47
02:40:51|20573.47
02:40:53|20573.47
02:40:54|20571.08
02:40:54|20571.08
02:40:56|20571.08
02:40:56|20571.08
02:40:57|20571.08
02:40:59|20568.01
02:41:00|20568.31
02:41:00|20568.31
02:41:01|20568.31
02:41:03|20568.31
02:41:03|20566.4
02:41:05|20566.4
02:41:06|20566.4
02:41:07|20566.4
02:41:08|20566.4
02:41:09|20566.4
02:41:10|20566.4
02:41:12|20564.03
02:41:12|20564.03
02:41:13|20564.03
02:41:14|20565.44
02:41:15|20565.41
02:41:17|20565.41
02:41:17|20565.41
02:41:18|20565.41
02:41:19|20565.41
02:41:21|20565.41
02:41:22|20564.61
02:41:23|20565.11
02:41:23|20564.03
02:41:24|20564.64
02:41:26|20564.35
02:41:27|20565.45
02:41:28|20564.67
02:41:29|20564.67
02:41:30|20564.67
02:41:31|20564.67
02:41:32|20565.09
02:41:33|20566.15
02:41:34|20560.57
02:41:35|20566.75
02:41:36|20566.75
02:41:37|20566.75
02:41:38|20566.75
02:41:39|20566.75
02:41:40|20566.75
02:41:41|20566.75
02:41:42|20566.75
02:41:43|20566.75
02:41:44|20566.75
02:41:46|20566.75
02:41:48|20564.
02:41:49|20564.
02:41:51|20564.
02:41:51|20564.
02:41:52|20564.
02:41:53|20564.
02:41:55|20564.
02:41:55|20564.
02:41:57|20564.
02:41:59|20564.
02:42:03|20564.44
02:42:04|20564.44
02:42:04|20564.44
02:42:06|20564.44
02:42:07|20564.44
02:42:08|20568.39
02:42:09|20568.39
02:42:09|20568.39
02:42:12|20568.57
02:42:13|20568.57
02:42:13|20568.57
02:42:15|20566.93
02:42:15|20566.93
02:42:17|20566.93
02:42:17|20566.93
02:42:19|20566.93
02:42:20|20566.93
02:42:21|20567.49
02:42:22|20567.49
02:42:24|20565.31
02:42:24|20565.31
02:42:25|20565.31
02:42:27|20565.31
02:42:27|20565.31
02:42:29|20565.31
02:42:29|20565.31
02:42:31|20565.31
02:42:32|20565.31
02:42:33|20568.2
02:42:33|20568.2
02:42:35|20568.2
02:42:35|20568.2
02:42:36|20568.2
02:42:38|20568.2
02:42:39|20568.2
02:42:40|20568.2
02:42:41|20568.2
02:42:42|20568.2
02:42:43|20568.2
02:42:44|20568.2
02:42:45|20568.2
02:42:47|20568.2
02:42:47|20568.2
02:42:48|20568.2
02:42:50|20568.2
02:42:51|20568.2
02:42:51|20568.2
02:42:53|20568.2
02:42:54|20568.2
02:42:55|20568.2
02:42:56|20568.2
02:42:57|20568.2
02:42:58|20568.2
02:42:59|20568.21
02:43:00|20568.21
02:43:01|20568.21
02:43:02|20568.21
02:43:03|20568.21
02:43:04|20568.21
02:43:05|20568.21
02:43:06|20568.21
02:43:07|20568.21
02:43:08|20567.81
02:43:09|20564.82
02:43:10|20564.82
02:43:11|20564.82
02:43:12|20564.82
02:43:13|20564.82
02:43:15|20564.82
02:43:15|20564.82
02:43:17|20564.82
02:43:18|20567.63
02:43:19|20569.86
02:43:20|20569.76
02:43:21|20569.76
02:43:22|20569.76
02:43:23|20569.76
02:43:23|20569.76
02:43:24|20569.76
02:43:26|20565.96
02:43:27|20565.96
02:43:27|20565.96
02:43:29|20565.96
02:43:31|20565.96
02:43:31|20565.96
02:43:32|20565.96
02:43:33|20565.96
02:43:35|20565.96
02:43:35|20565.96
02:43:37|20567.22
02:43:38|20567.22
02:43:39|20567.22
02:43:40|20567.22
02:43:41|20567.22
02:43:42|20567.22
02:43:43|20567.22
02:43:44|20567.22
02:43:45|20567.22
02:43:47|20567.23
02:43:48|20567.23
02:43:49|20562.53
02:43:49|20566.27
02:43:50|20566.25
02:43:52|20566.25
02:43:53|20566.25
02:43:55|20566.25
02:43:56|20566.25
02:43:57|20566.25
02:43:58|20565.47
02:43:59|20565.47
02:44:01|20565.47
02:44:01|20565.47
02:44:02|20565.47
02:44:03|20565.47
02:44:05|20565.47
02:44:06|20565.47
02:44:07|20565.47
02:44:08|20565.47
02:44:09|20565.47
02:44:10|20565.47
02:44:11|20561.73
02:44:12|20561.73
02:44:13|20561.73
02:44:14|20561.73
02:44:15|20561.73
02:44:16|20561.73
02:44:17|20558.06
02:44:18|20558.06
02:44:19|20562.36
02:44:20|20562.36
02:44:21|20562.36
02:44:22|20564.76
02:44:23|20565.64
02:44:25|20565.64
02:44:25|20564.94
02:44:27|20564.6
02:44:28|20564.6
02:44:28|20564.6
02:44:30|20566.05
02:44:31|20565.79
02:44:31|20565.79
02:44:33|20565.79
02:44:34|20565.79
02:44:34|20567.4
02:44:35|20567.91
02:44:37|20567.91
02:44:37|20567.91
02:44:39|20567.91
02:44:40|20566.29
02:44:41|20566.29
02:44:43|20566.29
02:44:43|20565.51
02:44:45|20565.51
02:44:45|20565.51
02:44:46|20565.51
02:44:47|20565.51
02:44:48|20565.51
02:44:50|20565.51
02:44:51|20562.73
02:44:52|20562.73
02:44:53|20562.73
02:44:55|20562.73
02:44:57|20562.73
02:44:57|20562.73
02:44:58|20562.73
02:44:59|20562.73
02:45:01|20562.73
02:45:01|20562.73
02:45:03|20560.78
02:45:04|20560.78
02:45:05|20560.78
02:45:06|20560.78
02:45:07|20560.78
02:45:08|20563.23
02:45:09|20563.23
02:45:10|20563.23
02:45:11|20563.23
02:45:12|20563.54
02:45:13|20563.99
02:45:15|20560.67
02:45:16|20560.67
02:45:17|20560.67
02:45:18|20560.67
02:45:19|20560.67
02:45:20|20560.67
02:45:21|20560.67
02:45:22|20560.67
02:45:23|20560.67
02:45:24|20561.26
02:45:25|20561.26
02:45:26|20561.26
02:45:27|20561.26
02:45:28|20561.26
02:45:29|20561.26
02:45:30|20561.26
02:45:31|20561.26
02:45:32|20557.63
02:45:33|20557.63
02:45:34|20558.49
02:45:35|20558.49
02:45:36|20558.49
02:45:37|20558.49
02:45:38|20558.49
02:45:39|20558.49
02:45:40|20558.49
02:45:41|20558.49
02:45:42|20558.49
02:45:42|20558.49
02:45:44|20558.49
02:45:44|20558.49
02:45:45|20558.49
02:45:46|20558.49
02:45:48|20558.49
02:45:48|20558.49
02:45:50|20558.49
02:45:52|20558.49
02:45:53|20558.49
02:45:54|20558.49
02:45:56|20558.49
02:45:56|20558.49
02:45:57|20558.49
02:45:58|20558.49
02:46:01|20558.49
02:46:02|20558.49
02:46:03|20558.49
02:46:03|20558.49
02:46:04|20558.49
02:46:06|20558.49
02:46:07|20558.49
02:46:08|20558.49
02:46:09|20562.17
02:46:10|20562.17
02:46:11|20562.17
02:46:12|20564.14
02:46:13|20564.14
02:46:14|20566.51
02:46:15|20566.51
02:46:16|20566.51
02:46:18|20566.51
02:46:18|20566.51
02:46:19|20566.51
02:46:20|20566.51
02:46:21|20566.51
02:46:22|20566.51
02:46:23|20566.51
02:46:24|20566.51
02:46:25|20566.51
02:46:26|20566.51
02:46:27|20566.51
02:46:29|20566.51
02:46:30|20566.51
02:46:30|20566.51
02:46:31|20566.51
02:46:32|20566.51
02:46:34|20566.51
02:46:34|20567.01
02:46:35|20567.01
02:46:36|20567.77
02:46:37|20567.77
02:46:38|20567.77
02:46:39|20567.77
02:46:41|20567.77
02:46:42|20567.77
02:46:42|20567.77
02:46:44|20566.01
02:46:45|20566.01
02:46:46|20566.01
02:46:47|20566.01
02:46:48|20566.01
02:46:49|20566.01
02:46:50|20566.01
02:46:52|20566.01
02:46:54|20566.01
02:46:54|20557.53
02:46:55|20557.53
02:46:57|20557.53
02:46:57|20562.78
02:46:59|20563.05
02:47:01|20563.05
02:47:02|20563.04
02:47:02|20563.05
02:47:03|20563.05
02:47:05|20563.05
02:47:05|20563.05
02:47:07|20564.42
02:47:08|20564.42
02:47:08|20564.42
02:47:10|20564.42
02:47:11|20564.42
02:47:13|20564.42
02:47:13|20564.42
02:47:14|20563.19
02:47:15|20563.19
02:47:16|20563.19
02:47:18|20563.19
02:47:18|20563.19
02:47:19|20563.19
02:47:20|20563.19
02:47:21|20563.19
02:47:22|20563.19
02:47:23|20563.19
02:47:24|20563.19
02:47:25|20563.19
02:47:26|20563.19
02:47:27|20563.19
02:47:28|20563.19
02:47:29|20563.19
02:47:30|20565.83
02:47:31|20565.83
02:47:33|20565.83
02:47:33|20562.97
02:47:35|20562.97
02:47:35|20562.97
02:47:36|20562.97
02:47:37|20562.97
02:47:38|20562.97
02:47:39|20562.97
02:47:40|20562.97
02:47:42|20562.97
02:47:42|20562.97
02:47:43|20562.97
02:47:44|20562.97
02:47:45|20562.97
02:47:47|20562.97
02:47:47|20562.97
02:47:48|20562.86
02:47:49|20567.34
02:47:50|20568.61
02:47:51|20568.61
02:47:53|20568.61
02:47:54|20568.61
02:47:56|20568.61
02:47:57|20568.61
02:47:58|20568.61
02:47:59|20568.61
02:47:59|20568.61
02:48:01|20568.61
02:48:01|20568.61
02:48:04|20568.61
02:48:04|20568.61
02:48:06|20568.61
02:48:07|20568.61
02:48:08|20568.61
02:48:09|20568.61
02:48:10|20568.61
02:48:11|20568.61
02:48:12|20568.61
02:48:13|20568.61
02:48:14|20568.61
02:48:15|20568.61
02:48:16|20568.61
02:48:17|20568.61
02:48:18|20568.61
02:48:19|20565.07
02:48:20|20565.07
02:48:21|20565.07
02:48:22|20565.07
02:48:23|20565.07
02:48:24|20565.07
02:48:25|20565.07
02:48:26|20565.07
02:48:27|20553.58
02:48:28|20553.59
02:48:29|20553.59
02:48:30|20550.62
02:48:31|20551.39
02:48:32|20551.39
02:48:33|20551.39
02:48:34|20551.25
02:48:35|20551.25
02:48:36|20551.25
02:48:38|20551.25
02:48:39|20550.66
02:48:39|20550.87
02:48:41|20550.87
02:48:42|20550.87
02:48:42|20550.87
02:48:44|20549.85
02:48:44|20549.85
02:48:46|20549.85
02:48:47|20549.85
02:48:48|20549.85
02:48:49|20549.85
02:48:50|20548.17
02:48:50|20550.38
02:48:53|20550.38
02:48:55|20553.89
02:48:55|20553.89
02:48:57|20559.23
02:48:58|20560.48
02:48:59|20556.46
02:49:00|20556.46
02:49:01|20556.46
02:49:02|20556.46
02:49:03|20556.46
02:49:04|20557.7
02:49:05|20557.7
02:49:06|20557.7
02:49:07|20557.7
02:49:08|20557.7
02:49:09|20557.7
02:49:10|20557.7
02:49:11|20557.42
02:49:13|20558.44
02:49:14|20558.44
02:49:15|20558.44
02:49:16|20558.44
02:49:17|20558.44
02:49:18|20558.44
02:49:20|20558.44
02:49:20|20558.44
02:49:21|20558.44
02:49:22|20558.44
02:49:23|20558.44
02:49:24|20558.44
02:49:26|20558.44
02:49:26|20558.44
02:49:27|20560.65
02:49:28|20560.65
02:49:30|20560.65
02:49:31|20560.65
02:49:32|20560.65
02:49:33|20560.65
02:49:34|20560.65
02:49:35|20560.65
02:49:35|20560.65
02:49:37|20560.65
02:49:37|20560.65
02:49:39|20560.65
02:49:40|20560.65
02:49:40|20560.65
02:49:42|20558.08
02:49:42|20558.08
02:49:43|20557.84
02:49:45|20556.42
02:49:45|20558.88
02:49:47|20558.88
02:49:48|20559.03
02:49:49|20559.03
02:49:50|20559.03
02:49:51|20559.03
02:49:51|20559.03
02:49:52|20559.03
02:49:54|20559.03
02:49:55|20559.03
02:49:56|20559.03
02:49:57|20559.03
02:49:58|20559.03
02:49:59|20559.03
02:50:00|20559.13
02:50:01|20559.13
02:50:02|20558.24
02:50:03|20558.24
02:50:04|20558.24
02:50:05|20558.24
02:50:06|20558.24
02:50:07|20559.6
02:50:08|20559.84
02:50:09|20559.84
02:50:11|20559.84
02:50:11|20557.46
02:50:13|20557.46
02:50:13|20557.46
02:50:14|20557.46
02:50:16|20557.46
02:50:17|20557.46
02:50:18|20557.46
02:50:19|20557.46
02:50:20|20557.46
02:50:21|20558.57
02:50:22|20559.53
02:50:23|20559.53
02:50:24|20559.53
02:50:25|20559.53
02:50:26|20559.53
02:50:27|20559.53
02:50:28|20559.53
02:50:29|20559.53
02:50:30|20559.53
02:50:31|20558.86
02:50:32|20558.86
02:50:33|20558.86
02:50:34|20561.66
02:50:35|20561.66
02:50:37|20561.66
02:50:38|20561.66
02:50:39|20558.62
02:50:39|20558.62
02:50:41|20558.62
02:50:42|20558.62
02:50:43|20558.62
02:50:44|20558.62
02:50:45|20558.62
02:50:46|20558.62
02:50:47|20558.62
02:50:48|20558.62
02:50:49|20559.81
02:50:50|20559.81
02:50:51|20560.87
02:50:52|20565.
02:50:52|20565.
02:50:54|20565.
02:50:55|20565.
02:50:56|20565.79
02:50:57|20565.79
02:50:58|20565.79
02:50:59|20565.79
02:51:01|20565.79
02:51:02|20565.79
02:51:04|20561.01
02:51:05|20561.01
02:51:05|20562.46
02:51:06|20562.5
02:51:07|20562.56
02:51:09|20562.56
02:51:10|20562.56
02:51:11|20561.43
02:51:12|20561.43
02:51:13|20560.96
02:51:14|20560.96
02:51:15|20560.85
02:51:17|20559.93
02:51:18|20560.59
02:51:19|20560.58
02:51:20|20560.58
02:51:21|20560.58
02:51:22|20565.4
02:51:23|20564.65
02:51:24|20564.65
02:51:25|20564.65
02:51:26|20564.65
02:51:27|20564.65
02:51:27|20570.
02:51:30|20570.
02:51:30|20570.
02:51:31|20569.43
02:51:32|20569.43
02:51:33|20569.43
02:51:35|20569.43
02:51:36|20569.43
02:51:36|20569.46
02:51:38|20569.46
02:51:39|20569.46
02:51:39|20569.46
02:51:41|20569.46
02:51:42|20569.46
02:51:43|20569.71
02:51:44|20569.71
02:51:45|20570.
02:51:46|20570.
02:51:47|20570.
02:51:48|20573.46
02:51:49|20574.65
02:51:50|20574.65
02:51:51|20572.3
02:51:52|20572.3
02:51:53|20572.96
02:51:55|20574.41
02:51:56|20574.41
02:51:57|20571.43
02:51:58|20571.43
02:51:59|20571.43
02:52:00|20571.43
02:52:01|20571.12
02:52:03|20571.12
02:52:04|20571.12
02:52:06|20571.12
02:52:07|20571.12
02:52:08|20571.12
02:52:09|20574.17
02:52:10|20574.17
02:52:12|20574.17
02:52:12|20574.17
02:52:14|20574.17
02:52:15|20569.72
02:52:16|20569.72
02:52:17|20569.72
02:52:18|20569.72
02:52:19|20569.72
02:52:20|20569.72
02:52:21|20569.72
02:52:22|20569.72
02:52:23|20569.72
02:52:24|20569.72
02:52:25|20568.97
02:52:26|20568.97
02:52:27|20568.97
02:52:28|20568.97
02:52:29|20568.97
02:52:30|20568.97
02:52:31|20568.97
02:52:32|20569.23
02:52:33|20569.23
02:52:34|20569.23
02:52:35|20569.17
02:52:36|20569.17
02:52:37|20569.17
02:52:39|20569.17
02:52:39|20569.17
02:52:40|20569.17
02:52:41|20569.17
02:52:42|20566.53
02:52:43|20566.53
02:52:44|20566.53
02:52:45|20566.53
02:52:46|20566.53
02:52:47|20566.53
02:52:48|20566.53
02:52:49|20566.53
02:52:50|20566.53
02:52:51|20566.53
02:52:52|20566.53
02:52:53|20566.53
02:52:54|20571.87
02:52:55|20569.15
02:52:56|20569.15
02:52:57|20569.15
02:52:59|20569.15
02:53:00|20569.15
02:53:01|20569.95
02:53:03|20570.07
02:53:03|20570.07
02:53:06|20570.07
02:53:06|20570.07
02:53:07|20570.07
02:53:08|20570.07
02:53:10|20570.07
02:53:12|20570.07
02:53:12|20570.07
02:53:13|20570.07
02:53:15|20570.07
02:53:15|20570.07
02:53:16|20570.07
02:53:17|20570.07
02:53:18|20570.07
02:53:19|20568.68
02:53:20|20570.97
02:53:21|20570.97
02:53:22|20570.97
02:53:24|20570.97
02:53:25|20570.97
02:53:25|20570.33
02:53:26|20570.33
02:53:27|20570.33
02:53:28|20570.33
02:53:29|20572.55
02:53:31|20572.55
02:53:31|20572.55
02:53:32|20572.55
02:53:33|20572.55
02:53:35|20572.55
02:53:36|20572.55
02:53:37|20572.55
02:53:38|20572.55
02:53:39|20572.55
02:53:40|20572.55
02:53:41|20572.55
02:53:42|20572.55
02:53:43|20572.55
02:53:44|20572.55
02:53:45|20568.54
02:53:46|20568.54
02:53:47|20568.54
02:53:48|20568.54
02:53:49|20568.54
02:53:50|20568.54
02:53:51|20568.54
02:53:52|20571.31
02:53:53|20564.79
02:53:54|20564.79
02:53:56|20564.79
02:53:57|20564.79
02:53:58|20564.79
02:53:59|20564.79
02:54:01|20564.79
02:54:01|20564.79
02:54:03|20564.79
02:54:04|20564.79
02:54:05|20564.79
02:54:06|20573.94
02:54:07|20573.94
02:54:08|20571.63
02:54:09|20571.63
02:54:10|20571.63
02:54:11|20571.63
02:54:12|20571.63
02:54:17|20571.63
02:54:18|20572.63
02:54:19|20572.63
02:54:20|20572.63
02:54:20|20569.82
02:54:22|20569.82
02:54:22|20569.82
02:54:24|20569.82
02:54:25|20569.82
02:54:25|20569.82
02:54:27|20569.82
02:54:28|20569.82
02:54:29|20569.82
02:54:30|20569.82
02:54:31|20573.46
02:54:32|20573.46
02:54:33|20573.46
02:54:34|20573.46
02:54:35|20573.46
02:54:36|20573.46
02:54:37|20573.46
02:54:38|20573.46
02:54:39|20575.34
02:54:40|20575.34
02:54:41|20575.34
02:54:42|20575.34
02:54:43|20575.34
02:54:44|20575.34
02:54:45|20575.34
02:54:46|20577.66
02:54:48|20577.66
02:54:48|20577.66
02:54:49|20578.53
02:54:50|20578.53
02:54:51|20578.41
02:54:53|20578.41
02:54:54|20578.41
02:54:55|20578.41
02:54:56|20579.03
02:54:58|20579.26
02:54:59|20578.7
02:54:59|20578.66
02:55:01|20577.99
02:55:03|20580.
02:55:03|20580.27
02:55:04|20580.27
02:55:06|20580.27
02:55:07|20580.27
02:55:08|20576.27
02:55:09|20576.27
02:55:10|20575.37
02:55:11|20575.6
02:55:13|20575.6
02:55:13|20575.6
02:55:14|20575.6
02:55:16|20575.6
02:55:16|20575.6
02:55:17|20575.6
02:55:18|20575.6
02:55:19|20575.6
02:55:20|20575.6
02:55:21|20575.6
02:55:22|20575.6
02:55:23|20575.6
02:55:24|20579.72
02:55:25|20579.72
02:55:27|20579.72
02:55:28|20579.72
02:55:29|20579.72
02:55:30|20579.72
02:55:32|20579.72
02:55:33|20577.79
02:55:33|20577.79
02:55:35|20577.79
02:55:36|20577.79
02:55:37|20577.79
02:55:38|20577.79
02:55:39|20577.79
02:55:40|20575.16
02:55:41|20575.29
02:55:42|20575.29
02:55:43|20575.29
02:55:44|20575.29
02:55:45|20575.29
02:55:46|20575.29
02:55:47|20575.16
02:55:48|20575.16
02:55:49|20575.16
02:55:50|20575.16
02:55:51|20575.16
02:55:52|20578.57
02:55:54|20578.06
02:55:55|20580.07
02:55:56|20581.6
02:55:58|20581.6
02:55:59|20584.99
02:56:01|20584.92
02:56:01|20579.3
02:56:02|20579.88
02:56:04|20575.36
02:56:05|20575.36
02:56:06|20575.36
02:56:07|20575.16
02:56:08|20575.16
02:56:09|20575.16
02:56:10|20575.16
02:56:11|20575.16
02:56:12|20575.16
02:56:13|20575.16
02:56:14|20575.16
02:56:15|20575.16
02:56:16|20575.19
02:56:18|20572.6
02:56:18|20572.6
02:56:20|20572.6
02:56:21|20572.6
02:56:23|20572.6
02:56:23|20572.6
02:56:24|20573.17
02:56:25|20573.17
02:56:26|20574.16
02:56:27|20574.16
02:56:29|20572.74
02:56:29|20572.74
02:56:30|20572.74
02:56:31|20572.74
02:56:32|20572.74
02:56:34|20572.74
02:56:35|20572.74
02:56:36|20566.58
02:56:37|20566.58
02:56:38|20568.08
02:56:38|20567.53
02:56:40|20567.53
02:56:40|20567.53
02:56:42|20567.53
02:56:43|20567.53
02:56:44|20567.53
02:56:45|20567.53
02:56:45|20568.05
02:56:47|20568.05
02:56:48|20568.05
02:56:48|20568.05
02:56:50|20568.29
02:56:51|20568.29
02:56:52|20568.29
02:56:53|20568.29
02:56:54|20568.29
02:56:55|20568.29
02:56:56|20568.29
02:56:57|20568.29
02:56:58|20568.29
02:57:00|20568.29
02:57:01|20568.29
02:57:02|20574.46
02:57:04|20575.34
02:57:05|20575.34
02:57:06|20573.69
02:57:07|20573.69
02:57:08|20573.69
02:57:09|20573.69
02:57:10|20573.69
02:57:11|20573.69
02:57:12|20573.69
02:57:13|20573.69
02:57:14|20573.69
02:57:15|20573.69
02:57:16|20573.69
02:57:18|20573.69
02:57:19|20573.69
02:57:19|20573.69
02:57:20|20573.69
02:57:21|20573.69
02:57:23|20573.69
02:57:23|20573.69
02:57:25|20573.69
02:57:26|20573.69
02:57:27|20573.69
02:57:28|20573.69
02:57:29|20573.69
02:57:30|20573.69
02:57:31|20573.49
02:57:32|20572.69
02:57:33|20572.69
02:57:34|20572.69
02:57:35|20572.69
02:57:36|20572.69
02:57:37|20572.69
02:57:39|20573.3
02:57:39|20573.3
02:57:40|20573.3
02:57:41|20573.3
02:57:42|20573.3
02:57:44|20573.3
02:57:44|20573.3
02:57:45|20573.3
02:57:47|20573.3
02:57:48|20573.3
02:57:48|20573.3
02:57:50|20573.75
02:57:50|20573.75
02:57:51|20573.75
02:57:53|20573.75
02:57:53|20573.75
02:57:54|20573.75
02:57:55|20573.75
02:57:56|20571.95
02:57:57|20571.95
02:57:59|20571.95
02:58:01|20577.2
02:58:02|20580.94
02:58:03|20580.94
02:58:03|20580.94
02:58:06|20578.97
02:58:07|20578.83
02:58:08|20578.06
02:58:09|20578.06
02:58:10|20578.06
02:58:11|20578.06
02:58:12|20578.06
02:58:13|20576.7
02:58:14|20576.7
02:58:15|20576.7
02:58:16|20576.7
02:58:17|20576.7
02:58:18|20577.69
02:58:19|20576.79
02:58:21|20576.79
02:58:21|20576.79
02:58:23|20576.79
02:58:24|20575.36
02:58:24|20576.08
02:58:25|20575.3
02:58:27|20575.3
02:58:27|20575.3
02:58:29|20575.3
02:58:29|20576.
02:58:31|20576.
02:58:32|20570.06
02:58:33|20570.08
02:58:34|20570.08
02:58:34|20570.08
02:58:36|20570.08
02:58:37|20570.08
02:58:38|20570.08
02:58:39|20570.08
02:58:40|20570.08
02:58:41|20570.08
02:58:42|20570.08
02:58:43|20570.08
02:58:45|20570.67
02:58:45|20569.04
02:58:47|20569.04
02:58:48|20569.04
02:58:49|20569.04
02:58:50|20569.04
02:58:51|20569.04
02:58:52|20569.04
02:58:53|20569.04
02:58:54|20570.06
02:58:56|20570.06
02:58:56|20570.06
02:58:57|20570.06
02:58:59|20570.06
02:58:59|20570.06
02:59:00|20570.06
02:59:02|20570.06
02:59:04|20570.06
02:59:05|20570.06
02:59:06|20570.06
02:59:07|20570.06
02:59:08|20570.06
02:59:09|20570.06
02:59:10|20570.06
02:59:11|20572.67
02:59:12|20572.67
02:59:13|20572.67
02:59:14|20572.67
02:59:15|20572.67
02:59:17|20572.67
02:59:18|20572.67
02:59:19|20572.67
02:59:20|20572.67
02:59:21|20569.76
02:59:22|20572.74
02:59:23|20572.74
02:59:24|20572.74
02:59:25|20572.74
02:59:26|20572.74
02:59:27|20572.74
02:59:28|20572.74
02:59:29|20572.74
02:59:30|20572.74
02:59:31|20572.74
02:59:32|20572.74
02:59:33|20572.83
02:59:34|20572.83
02:59:35|20572.83
02:59:36|20572.27
02:59:37|20572.27
02:59:38|20572.27
02:59:40|20572.27
02:59:40|20572.27
02:59:42|20572.27
02:59:42|20572.27
02:59:44|20572.27
02:59:45|20572.27
02:59:47|20572.27
02:59:48|20572.27
02:59:49|20572.27
02:59:49|20572.27
02:59:50|20572.27
02:59:52|20572.27
02:59:52|20572.27
02:59:54|20572.27
02:59:54|20572.27
02:59:56|20572.27
02:59:57|20572.27
02:59:58|20572.27
02:59:59|20572.27
03:00:00|20572.27
03:00:01|20572.27
03:00:02|20572.27
03:00:04|20574.7
03:00:04|20572.85
03:00:05|20572.85
03:00:07|20572.85
03:00:08|20572.85
03:00:09|20574.63
03:00:10|20574.63
03:00:10|20574.63
03:00:13|20574.63
03:00:14|20574.63
03:00:14|20574.63
03:00:15|20573.83
03:00:17|20574.63
03:00:18|20574.63
03:00:19|20575.34
03:00:20|20575.34
03:00:22|20575.34
03:00:23|20572.81
03:00:23|20572.81
03:00:24|20572.81
03:00:25|20572.81
03:00:26|20572.81
03:00:27|20572.81
03:00:29|20572.81
03:00:30|20572.81
03:00:31|20572.81
03:00:32|20572.81
03:00:33|20572.81
03:00:34|20572.81
03:00:36|20572.81
03:00:36|20572.81
03:00:37|20572.81
03:00:38|20572.81
03:00:39|20572.81
03:00:41|20572.81
03:00:41|20574.6
03:00:42|20576.
03:00:43|20576.
03:00:44|20576.
03:00:45|20576.
03:00:47|20576.
03:00:48|20576.
03:00:48|20576.
03:00:49|20576.
03:00:50|20576.
03:00:51|20576.
03:00:52|20576.
03:00:53|20580.94
03:00:54|20580.94
03:00:55|20580.94
03:00:56|20580.94
03:00:58|20580.94
03:00:58|20580.94
03:00:59|20580.94
03:01:00|20581.03
03:01:01|20579.78
03:01:03|20577.93
03:01:04|20574.37
03:01:05|20574.37
03:01:06|20575.31
03:01:07|20575.23
03:01:08|20575.23
03:01:09|20575.33
03:01:10|20575.33
03:01:11|20575.33
03:01:12|20573.94
03:01:13|20574.03
03:01:16|20573.59
03:01:16|20573.46
03:01:17|20573.46
03:01:18|20573.46
03:01:19|20573.46
03:01:20|20573.46
03:01:21|20573.46
03:01:23|20569.76
03:01:24|20569.76
03:01:25|20569.76
03:01:25|20573.74
03:01:26|20573.56
03:01:28|20571.68
03:01:29|20571.68
03:01:30|20574.44
03:01:30|20574.44
03:01:32|20574.44
03:01:33|20574.44
03:01:34|20574.44
03:01:35|20574.44
03:01:35|20571.29
03:01:37|20571.29
03:01:39|20573.53
03:01:39|20573.53
03:01:41|20573.53
03:01:41|20573.53
03:01:42|20569.72
03:01:43|20569.72
03:01:44|20569.72
03:01:45|20569.72
03:01:47|20569.72
03:01:47|20573.3
03:01:49|20573.3
03:01:50|20574.3
03:01:50|20574.3
03:01:51|20574.3
03:01:52|20574.3
03:01:53|20574.3
03:01:55|20574.3
03:01:55|20574.3
03:01:57|20574.3
03:01:57|20574.3
03:01:59|20574.3
03:02:00|20575.34
03:02:01|20575.34
03:02:02|20575.34
03:02:03|20575.34
03:02:05|20572.93
03:02:06|20573.17
03:02:07|20573.17
03:02:08|20573.17
03:02:09|20573.17
03:02:10|20573.17
03:02:11|20573.17
03:02:12|20573.17
03:02:13|20573.17
03:02:14|20573.17
03:02:15|20573.17
03:02:16|20573.17
03:02:17|20569.07
03:02:18|20569.07
03:02:19|20570.98
03:02:20|20570.98
03:02:22|20568.17
03:02:22|20566.75
03:02:23|20566.75
03:02:25|20566.75
03:02:26|20566.75
03:02:27|20566.75
03:02:28|20566.75
03:02:29|20570.54
03:02:30|20570.54
03:02:31|20572.89
03:02:32|20572.89
03:02:33|20572.89
03:02:34|20572.89
03:02:35|20572.89
03:02:36|20572.89
03:02:37|20572.89
03:02:38|20573.69
03:02:40|20573.73
03:02:41|20572.27
03:02:42|20572.27
03:02:43|20572.27
03:02:44|20572.27
03:02:46|20572.27
03:02:47|20572.27
03:02:47|20572.27
03:02:48|20572.27
03:02:50|20572.27
03:02:51|20572.27
03:02:52|20572.27
03:02:53|20572.27
03:02:54|20572.27
03:02:55|20570.46
03:02:56|20570.46
03:02:57|20570.46
03:02:58|20570.46
03:02:59|20570.46
03:02:59|20570.46
03:03:01|20570.46
03:03:02|20570.46
03:03:03|20570.46
03:03:04|20570.46
03:03:05|20570.46
03:03:07|20574.85
03:03:08|20574.85
03:03:10|20574.85
03:03:11|20574.85
03:03:12|20574.85
03:03:13|20574.85
03:03:13|20574.85
03:03:16|20574.05
03:03:16|20574.05
03:03:17|20574.05
03:03:19|20574.05
03:03:20|20574.05
03:03:20|20574.47
03:03:22|20575.34
03:03:22|20575.34
03:03:24|20575.34
03:03:26|20575.34
03:03:26|20574.48
03:03:27|20574.48
03:03:29|20574.48
03:03:30|20574.48
03:03:30|20574.48
03:03:31|20574.48
03:03:33|20574.92
03:03:33|20574.92
03:03:34|20574.92
03:03:36|20574.92
03:03:36|20574.92
03:03:38|20578.87
03:03:38|20578.87
03:03:39|20578.79
03:03:41|20578.79
03:03:42|20578.79
03:03:42|20578.79
03:03:44|20578.79
03:03:44|20578.79
03:03:45|20578.79
03:03:46|20578.79
03:03:47|20578.79
03:03:48|20576.1
03:03:49|20576.1
03:03:50|20576.1
03:03:51|20580.94
03:03:52|20580.94
03:03:53|20580.94
03:03:55|20580.94
03:03:55|20580.94
03:03:56|20580.94
03:03:58|20581.27
03:03:59|20582.89
03:04:00|20582.89
03:04:01|20582.89
03:04:02|20582.89
03:04:03|20582.89
03:04:04|20582.89
03:04:05|20582.89
03:04:06|20582.89
03:04:08|20582.95
03:04:08|20582.95
03:04:11|20582.95
03:04:12|20582.95
03:04:13|20582.95
03:04:14|20582.95
03:04:15|20582.95
03:04:16|20582.95
03:04:17|20582.95
03:04:18|20582.95
03:04:19|20582.95
03:04:20|20582.95
03:04:21|20582.95
03:04:22|20582.95
03:04:23|20582.95
03:04:24|20582.95
03:04:25|20582.95
03:04:27|20582.95
03:04:27|20582.95
03:04:28|20582.95
03:04:30|20582.95
03:04:31|20582.95
03:04:32|20582.95
03:04:33|20582.95
03:04:34|20582.95
03:04:35|20582.95
03:04:36|20582.95
03:04:37|20582.95
03:04:38|20582.95
03:04:39|20582.95
03:04:40|20582.95
03:04:41|20582.95
03:04:42|20582.95
03:04:43|20582.95
03:04:44|20579.79
03:04:45|20579.04
03:04:46|20574.9
03:04:47|20578.72
03:04:48|20578.72
03:04:49|20576.93
03:04:50|20577.23
03:04:51|20577.23
03:04:52|20577.23
03:04:53|20577.23
03:04:54|20577.23
03:04:55|20577.23
03:04:57|20577.23
03:04:57|20577.23
03:04:59|20577.23
03:04:59|20577.23
03:05:01|20577.23
03:05:01|20577.23
03:05:03|20577.23
03:05:04|20577.23
03:05:05|20577.23
03:05:07|20580.94
03:05:08|20578.76
03:05:09|20578.76
03:05:11|20577.21
03:05:12|20577.21
03:05:13|20577.21
03:05:14|20577.21
03:05:16|20577.4
03:05:16|20577.4
03:05:18|20577.4
03:05:19|20577.4
03:05:20|20577.4
03:05:21|20577.4
03:05:22|20577.4
03:05:23|20577.4
03:05:23|20577.4
03:05:25|20577.4
03:05:26|20577.4
03:05:27|20575.67
03:05:28|20575.67
03:05:29|20575.67
03:05:30|20573.57
03:05:30|20573.57
03:05:32|20573.57
03:05:34|20573.57
03:05:35|20573.57
03:05:35|20573.57
03:05:37|20573.57
03:05:38|20573.57
03:05:39|20573.57
03:05:40|20573.57
03:05:41|20573.57
03:05:42|20573.57
03:05:43|20573.57
03:05:43|20573.57
03:05:45|20573.57
03:05:45|20573.57
03:05:47|20577.37
03:05:48|20577.37
03:05:49|20578.81
03:05:49|20578.81
03:05:51|20578.81
03:05:52|20578.6
03:05:53|20578.6
03:05:54|20578.6
03:05:54|20578.6
03:05:56|20578.6
03:05:56|20578.6
03:05:58|20578.6
03:05:58|20578.6
03:06:00|20578.6
03:06:00|20578.6
03:06:02|20578.6
03:06:03|20578.6
03:06:04|20582.85
03:06:05|20582.85
03:06:05|20582.85
03:06:07|20582.85
03:06:08|20582.85
03:06:10|20576.91
03:06:10|20576.91
03:06:11|20576.91
03:06:12|20576.91
03:06:14|20576.91
03:06:15|20576.91
03:06:16|20576.91
03:06:17|20576.91
03:06:18|20576.91
03:06:19|20576.91
03:06:20|20584.36
03:06:21|20584.36
03:06:22|20583.24
03:06:24|20587.
03:06:25|20588.64
03:06:26|20588.64
03:06:27|20588.64
03:06:28|20588.64
03:06:29|20588.64
03:06:30|20588.64
03:06:31|20588.64
03:06:32|20588.64
03:06:33|20588.64
03:06:34|20588.64
03:06:35|20588.64
03:06:36|20588.64
03:06:37|20588.64
03:06:38|20588.64
03:06:39|20588.64
03:06:40|20588.64
03:06:41|20588.64
03:06:43|20588.64
03:06:45|20588.64
03:06:45|20588.64
03:06:46|20583.76
03:06:47|20583.76
03:06:48|20583.76
03:06:49|20583.76
03:06:50|20583.76
03:06:51|20583.76
03:06:52|20583.76
03:06:53|20583.76
03:06:54|20583.76
03:06:55|20583.76
03:06:56|20583.76
03:06:57|20583.76
03:06:58|20583.01
03:06:59|20583.01
03:07:00|20583.65
03:07:01|20583.65
03:07:02|20583.65
03:07:03|20583.65
03:07:04|20585.58
03:07:05|20585.58
03:07:07|20585.58
03:07:07|20585.58
03:07:09|20585.58
03:07:11|20585.58
03:07:12|20585.58
03:07:13|20584.92
03:07:13|20584.92
03:07:15|20584.92
03:07:15|20584.92
03:07:16|20584.92
03:07:19|20583.08
03:07:19|20582.93
03:07:21|20582.93
03:07:22|20581.16
03:07:24|20585.07
03:07:25|20585.07
03:07:26|20585.07
03:07:27|20585.07
03:07:27|20585.07
03:07:28|20585.07
03:07:30|20585.07
03:07:31|20585.07
03:07:31|20585.07
03:07:33|20584.75
03:07:34|20584.75
03:07:35|20584.75
03:07:36|20581.64
03:07:37|20581.64
03:07:39|20584.78
03:07:39|20586.84
03:07:40|20586.84
03:07:41|20586.84
03:07:43|20586.84
03:07:44|20586.84
03:07:45|20586.84
03:07:46|20586.84
03:07:47|20586.84
03:07:48|20586.84
03:07:49|20586.84
03:07:50|20586.84
03:07:51|20586.84
03:07:52|20586.84
03:07:53|20586.84
03:07:55|20586.84
03:07:55|20586.84
03:07:56|20586.84
03:07:57|20586.84
03:07:58|20586.84
03:07:59|20586.84
03:08:01|20586.84
03:08:02|20585.81
03:08:03|20585.81
03:08:04|20585.81
03:08:05|20585.81
03:08:06|20589.05
03:08:07|20589.05
03:08:08|20589.05
03:08:09|20590.84
03:08:11|20590.84
03:08:12|20590.84
03:08:13|20590.84
03:08:14|20590.84
03:08:16|20590.84
03:08:16|20590.84
03:08:17|20590.84
03:08:19|20590.84
03:08:20|20590.84
03:08:21|20591.57
03:08:22|20591.57
03:08:23|20591.57
03:08:24|20584.33
03:08:25|20584.33
03:08:26|20584.33
03:08:28|20584.33
03:08:29|20584.33
03:08:30|20584.33
03:08:31|20584.33
03:08:32|20584.33
03:08:33|20584.33
03:08:34|20584.33
03:08:35|20584.33
03:08:36|20584.33
03:08:37|20584.33
03:08:38|20584.33
03:08:40|20585.35
03:08:41|20585.35
03:08:42|20585.35
03:08:42|20585.35
03:08:44|20585.35
03:08:45|20585.35
03:08:46|20585.53
03:08:47|20585.53
03:08:48|20585.53
03:08:49|20585.53
03:08:50|20584.18
03:08:51|20584.18
03:08:52|20584.18
03:08:53|20584.18
03:08:53|20584.18
03:08:55|20584.18
03:08:56|20584.18
03:08:57|20584.18
03:08:58|20584.18
03:08:59|20584.18
03:09:00|20584.18
03:09:01|20584.18
03:09:02|20584.18
03:09:03|20584.18
03:09:04|20588.31
03:09:05|20592.22
03:09:06|20592.22
03:09:07|20592.22
03:09:08|20591.66
03:09:09|20591.66
03:09:11|20591.66
03:09:12|20591.66
03:09:12|20591.66
03:09:14|20591.66
03:09:14|20591.66
03:09:17|20591.66
03:09:18|20594.22
03:09:19|20594.22
03:09:19|20594.71
03:09:20|20594.71
03:09:21|20594.71
03:09:23|20594.71
03:09:23|20594.71
03:09:25|20594.71
03:09:26|20594.71
03:09:27|20594.71
03:09:28|20594.71
03:09:29|20594.71
03:09:31|20590.92
03:09:32|20590.92
03:09:33|20590.92
03:09:34|20590.92
03:09:35|20590.92
03:09:36|20590.92
03:09:37|20590.92
03:09:38|20590.92
03:09:38|20590.92
03:09:39|20590.92
03:09:40|20590.92
03:09:41|20590.92
03:09:43|20590.92
03:09:44|20597.74
03:09:45|20597.74
03:09:46|20597.74
03:09:47|20597.74
03:09:48|20597.74
03:09:49|20593.49
03:09:50|20593.49
03:09:51|20593.49
03:09:52|20594.17
03:09:53|20594.17
03:09:54|20594.17
03:09:56|20594.17
03:09:56|20594.17
03:09:58|20594.17
03:09:58|20594.17
03:10:00|20594.17
03:10:00|20594.17
03:10:01|20594.17
03:10:02|20594.17
03:10:03|20594.17
03:10:04|20594.17
03:10:05|20594.17
03:10:07|20594.17
03:10:07|20594.17
03:10:08|20594.17
03:10:09|20589.08
03:10:10|20589.08
03:10:12|20589.08
03:10:12|20589.08
03:10:13|20589.08
03:10:15|20589.08
03:10:16|20588.04
03:10:17|20588.04
03:10:18|20588.04
03:10:19|20588.04
03:10:20|20588.04
03:10:21|20588.04
03:10:22|20588.04
03:10:23|20588.04
03:10:24|20588.04
03:10:26|20588.04
03:10:27|20588.04
03:10:28|20588.04
03:10:29|20588.04
03:10:30|20582.98
03:10:31|20582.98
03:10:32|20582.98
03:10:33|20588.28
03:10:34|20588.28
03:10:35|20588.28
03:10:36|20588.28
03:10:37|20588.28
03:10:38|20588.28
03:10:39|20588.28
03:10:40|20588.28
03:10:41|20588.28
03:10:42|20588.28
03:10:43|20588.28
03:10:44|20586.3
03:10:45|20586.28
03:10:46|20586.28
03:10:47|20586.28
03:10:48|20586.28
03:10:49|20586.28
03:10:50|20586.28
03:10:51|20586.28
03:10:52|20586.28
03:10:53|20586.28
03:10:54|20586.28
03:10:55|20586.28
03:10:56|20586.28
03:10:57|20586.28
03:10:58|20586.28
03:10:59|20586.28
03:11:00|20586.28
03:11:01|20586.28
03:11:02|20586.28
03:11:03|20586.28
03:11:04|20586.28
03:11:05|20586.28
03:11:06|20586.28
03:11:07|20586.28
03:11:08|20586.28
03:11:09|20586.28
03:11:11|20586.28
03:11:12|20586.28
03:11:13|20586.28
03:11:13|20586.28
03:11:16|20586.28
03:11:16|20586.28
03:11:17|20586.28
03:11:18|20586.28
03:11:19|20586.28
03:11:21|20586.28
03:11:22|20586.28
03:11:23|20586.28
03:11:24|20586.28
03:11:25|20586.28
03:11:26|20586.28
03:11:27|20586.28
03:11:28|20586.28
03:11:29|20586.28
03:11:30|20586.28
03:11:31|20586.28
03:11:32|20586.28
03:11:34|20586.28
03:11:35|20586.28
03:11:35|20586.28
03:11:36|20589.8
03:11:38|20589.8
03:11:38|20589.8
03:11:40|20589.8
03:11:41|20589.8
03:11:42|20589.8
03:11:43|20589.8
03:11:44|20589.8
03:11:45|20588.68
03:11:46|20588.68
03:11:47|20588.68
03:11:48|20588.68
03:11:50|20588.68
03:11:50|20588.68
03:11:51|20588.68
03:11:52|20588.68
03:11:54|20588.68
03:11:56|20588.68
03:11:57|20588.68
03:11:58|20588.68
03:11:59|20588.68
03:12:00|20588.68
03:12:01|20588.68
03:12:02|20588.68
03:12:04|20588.68
03:12:05|20588.68
03:12:05|20588.68
03:12:06|20588.68
03:12:08|20588.68
03:12:09|20588.68
03:12:09|20588.68
03:12:11|20588.68
03:12:12|20588.68
03:12:12|20588.68
03:12:15|20587.54
03:12:15|20587.54
03:12:16|20587.54
03:12:17|20587.54
03:12:18|20587.54
03:12:20|20587.54
03:12:22|20588.16
03:12:24|20588.16
03:12:24|20588.16
03:12:27|20590.28
03:12:27|20590.28
03:12:28|20590.28
03:12:30|20590.28
03:12:32|20590.28
03:12:33|20589.8
03:12:34|20589.8
03:12:34|20589.8
03:12:36|20589.23
03:12:36|20589.24
03:12:38|20592.14
03:12:39|20590.65
03:12:39|20590.65
03:12:40|20590.65
03:12:42|20590.65
03:12:42|20590.65
03:12:44|20590.65
03:12:45|20590.65
03:12:47|20592.98
03:12:47|20592.98
03:12:48|20592.27
03:12:49|20592.27
03:12:50|20592.27
03:12:51|20590.01
03:12:52|20590.01
03:12:53|20590.01
03:12:54|20591.38
03:12:55|20587.64
03:12:56|20587.64
03:12:58|20587.64
03:12:59|20587.64
03:13:00|20587.64
03:13:01|20587.64
03:13:02|20587.64
03:13:03|20587.64
03:13:05|20587.64
03:13:06|20587.64
03:13:07|20587.64
03:13:08|20587.64
03:13:09|20587.64
03:13:10|20588.81
03:13:10|20588.81
03:13:11|20588.81
03:13:12|20588.81
03:13:13|20588.81
03:13:15|20588.81
03:13:16|20588.81
03:13:18|20590.07
03:13:19|20590.07
03:13:19|20590.07
03:13:21|20588.93
03:13:22|20588.93
03:13:22|20588.93
03:13:24|20588.93
03:13:26|20588.93
03:13:27|20588.93
03:13:27|20588.93
03:13:29|20588.93
03:13:29|20588.93
03:13:30|20588.93
03:13:31|20588.93
03:13:33|20588.93
03:13:34|20588.93
03:13:35|20588.93
03:13:36|20588.93
03:13:37|20588.93
03:13:37|20588.93
03:13:39|20588.93
03:13:40|20588.93
03:13:41|20588.93
03:13:42|20588.93
03:13:43|20588.93
03:13:43|20588.93
03:13:45|20588.93
03:13:46|20588.93
03:13:47|20588.93
03:13:48|20588.93
03:13:49|20588.93
03:13:51|20588.93
03:13:51|20588.93
03:13:53|20588.93
03:13:53|20588.93
03:13:55|20588.93
03:13:56|20588.93
03:13:57|20588.93
03:13:57|20588.93
03:13:58|20598.28
03:13:59|20598.28
03:14:01|20593.2
03:14:02|20593.57
03:14:03|20593.57
03:14:04|20593.57
03:14:04|20593.57
03:14:06|20593.57
03:14:07|20593.57
03:14:08|20593.57
03:14:10|20593.57
03:14:10|20593.57
03:14:11|20593.57
03:14:13|20593.57
03:14:13|20593.57
03:14:15|20593.57
03:14:16|20593.57
03:14:18|20593.57
03:14:20|20593.57
03:14:20|20591.81
03:14:22|20591.64
03:14:23|20591.64
03:14:23|20595.54
03:14:26|20595.54
03:14:26|20592.52
03:14:27|20592.52
03:14:28|20592.32
03:14:29|20594.71
03:14:31|20594.71
03:14:32|20594.71
03:14:33|20594.71
03:14:34|20597.74
03:14:35|20597.74
03:14:36|20597.74
03:14:38|20597.74
03:14:38|20597.74
03:14:40|20596.08
03:14:40|20594.31
03:14:42|20594.31
03:14:43|20594.31
03:14:44|20594.31
03:14:46|20594.31
03:14:47|20592.16
03:14:49|20592.16
03:14:49|20592.16
03:14:50|20592.16
03:14:51|20592.16
03:14:52|20592.16
03:14:53|20592.16
03:14:54|20592.16
03:14:55|20592.16
03:14:56|20592.16
03:14:58|20592.16
03:14:59|20592.16
03:14:59|20592.16
03:15:00|20592.16
03:15:02|20592.16
03:15:02|20592.16
03:15:04|20592.16
03:15:04|20592.16
03:15:06|20586.5
03:15:07|20586.5
03:15:08|20586.5
03:15:09|20586.5
03:15:10|20586.5
03:15:11|20586.5
03:15:12|20586.5
03:15:13|20586.5
03:15:14|20586.5
03:15:15|20586.5
03:15:17|20586.5
03:15:19|20586.5
03:15:20|20586.5
03:15:21|20586.5
03:15:22|20586.5
03:15:22|20586.5
03:15:24|20586.5
03:15:24|20586.5
03:15:26|20586.5
03:15:26|20586.5
03:15:28|20586.5
03:15:28|20586.5
03:15:30|20586.5
03:15:30|20586.5
03:15:31|20586.5
03:15:33|20586.5
03:15:34|20586.5
03:15:35|20586.5
03:15:36|20586.5
03:15:37|20586.5
03:15:38|20586.5
03:15:39|20586.5
03:15:40|20586.5
03:15:41|20586.5
03:15:42|20586.83
03:15:43|20586.83
03:15:44|20586.83
03:15:45|20586.83
03:15:46|20586.83
03:15:47|20586.83
03:15:49|20586.83
03:15:49|20586.83
03:15:50|20586.83
03:15:52|20586.83
03:15:53|20586.83
03:15:54|20586.83
03:15:54|20586.83
03:15:55|20586.83
03:15:57|20582.92
03:15:58|20582.92
03:15:58|20582.92
03:15:59|20582.92
03:16:02|20582.92
03:16:02|20582.92
03:16:03|20585.29
03:16:04|20585.29
03:16:05|20585.29
03:16:06|20585.57
03:16:08|20585.57
03:16:08|20585.57
03:16:09|20585.57
03:16:10|20585.57
03:16:11|20585.57
03:16:13|20585.57
03:16:13|20590.49
03:16:14|20590.49
03:16:15|20590.49
03:16:16|20590.49
03:16:18|20590.49
03:16:19|20590.49
03:16:20|20590.49
03:16:21|20590.49
03:16:22|20590.49
03:16:23|20590.49
03:16:24|20590.49
03:16:25|20590.49
03:16:27|20590.49
03:16:27|20590.49
03:16:29|20590.49
03:16:29|20590.49
03:16:31|20590.49
03:16:32|20590.49
03:16:33|20586.67
03:16:34|20586.67
03:16:35|20586.67
03:16:36|20586.67
03:16:37|20586.67
03:16:38|20586.67
03:16:40|20588.23
03:16:41|20588.23
03:16:42|20588.23
03:16:43|20592.94
03:16:44|20590.4
03:16:45|20590.4
03:16:46|20590.4
03:16:47|20590.4
03:16:48|20590.4
03:16:49|20590.4
03:16:50|20590.4
03:16:51|20590.4
03:16:52|20590.4
03:16:54|20590.4
03:16:55|20590.4
03:16:56|20590.4
03:16:57|20590.4
03:16:58|20590.4
03:17:00|20590.4
03:17:02|20591.99
03:17:02|20591.99
03:17:03|20591.99
03:17:04|20591.99
03:17:05|20591.99
03:17:07|20594.31
03:17:07|20594.31
03:17:09|20594.31
03:17:10|20594.31
03:17:11|20594.31
03:17:12|20589.04
03:17:12|20589.04
03:17:14|20589.04
03:17:15|20589.04
03:17:15|20589.04
03:17:17|20589.04
03:17:18|20589.04
03:17:19|20589.04
03:17:20|20593.03
03:17:22|20593.03
03:17:23|20593.03
03:17:24|20593.03
03:17:25|20593.03
03:17:26|20593.03
03:17:27|20593.03
03:17:28|20593.03
03:17:29|20593.03
03:17:30|20593.03
03:17:31|20593.03
03:17:32|20592.41
03:17:33|20592.41
03:17:34|20592.41
03:17:35|20592.41
03:17:36|20592.41
03:17:37|20596.9
03:17:38|20596.9
03:17:39|20596.9
03:17:40|20596.9
03:17:41|20596.9
03:17:42|20596.9
03:17:43|20596.9
03:17:44|20596.9
03:17:46|20596.9
03:17:47|20596.9
03:17:48|20596.9
03:17:49|20596.9
03:17:50|20596.9
03:17:50|20593.51
03:17:52|20593.51
03:17:53|20593.51
03:17:54|20593.51
03:17:54|20593.51
03:17:55|20593.51
03:17:56|20593.51
03:17:57|20593.51
03:17:59|20593.51
03:17:59|20593.51
03:18:00|20593.51
03:18:02|20593.51
03:18:03|20593.51
03:18:04|20593.51
03:18:06|20593.51
03:18:06|20593.51
03:18:07|20593.51
03:18:09|20603.11
03:18:09|20603.11
03:18:11|20603.11
03:18:13|20603.11
03:18:13|20603.11
03:18:15|20603.11
03:18:16|20603.11
03:18:17|20603.11
03:18:18|20603.11
03:18:18|20603.11
03:18:20|20603.11
03:18:22|20601.38
03:18:22|20601.38
03:18:24|20601.38
03:18:24|20601.38
03:18:26|20601.38
03:18:26|20601.38
03:18:29|20601.38
03:18:29|20602.8
03:18:30|20602.8
03:18:32|20602.8
03:18:33|20602.8
03:18:34|20602.8
03:18:34|20596.93
03:18:36|20596.93
03:18:36|20596.93
03:18:38|20596.93
03:18:39|20596.93
03:18:40|20593.48
03:18:41|20591.69
03:18:43|20591.69
03:18:44|20591.69
03:18:45|20591.69
03:18:46|20595.1
03:18:47|20595.1
03:18:48|20593.94
03:18:49|20593.53
03:18:50|20597.74
03:18:51|20597.48
03:18:52|20597.48
03:18:53|20597.48
03:18:54|20597.48
03:18:55|20602.65
03:18:56|20602.65
03:18:57|20602.65
03:18:58|20602.65
03:18:59|20602.65
03:19:01|20600.49
03:19:01|20601.13
03:19:02|20601.13
03:19:03|20601.13
03:19:04|20601.13
03:19:06|20601.13
03:19:06|20601.13
03:19:08|20601.13
03:19:09|20601.13
03:19:10|20601.13
03:19:10|20603.34
03:19:11|20603.34
03:19:12|20603.34
03:19:13|20600.
03:19:14|20599.82
03:19:16|20599.82
03:19:17|20599.82
03:19:18|20599.82
03:19:19|20599.82
03:19:20|20599.82
03:19:21|20599.82
03:19:22|20599.82
03:19:24|20599.82
03:19:25|20599.82
03:19:25|20599.82
03:19:27|20599.82
03:19:28|20599.33
03:19:29|20599.33
03:19:30|20599.33
03:19:30|20599.33
03:19:33|20599.33
03:19:34|20599.33
03:19:35|20599.33
03:19:36|20599.33
03:19:38|20605.
03:19:39|20605.
03:19:40|20605.
03:19:41|20602.05
03:19:42|20602.05
03:19:44|20598.73
03:19:45|20602.96
03:19:46|20602.96
03:19:46|20602.96
03:19:48|20602.96
03:19:49|20602.96
03:19:50|20600.13
03:19:50|20604.98
03:19:51|20604.89
03:19:53|20604.89
03:19:53|20604.89
03:19:55|20604.89
03:19:57|20601.18
03:19:58|20601.18
03:19:58|20597.76
03:20:00|20597.76
03:20:01|20597.76
03:20:02|20597.76
03:20:02|20596.41
03:20:04|20596.41
03:20:05|20596.41
03:20:06|20596.41
03:20:07|20596.41
03:20:07|20596.41
03:20:08|20596.41
03:20:10|20596.41
03:20:11|20603.96
03:20:12|20597.45
03:20:13|20597.45
03:20:14|20597.45
03:20:15|20597.45
03:20:16|20597.45
03:20:17|20597.45
03:20:19|20601.95
03:20:20|20601.95
03:20:21|20601.95
03:20:22|20601.95
03:20:24|20601.95
03:20:24|20601.95
03:20:25|20601.95
03:20:26|20601.95
03:20:28|20601.95
03:20:29|20601.95
03:20:31|20601.95
03:20:32|20598.52
03:20:33|20597.76
03:20:34|20597.76
03:20:35|20593.
03:20:36|20593.
03:20:38|20597.29
03:20:39|20597.29
03:20:40|20597.29
03:20:41|20597.29
03:20:43|20597.29
03:20:44|20597.29
03:20:45|20597.29
03:20:46|20597.29
03:20:47|20595.12
03:20:48|20595.12
03:20:49|20595.12
03:20:50|20595.12
03:20:51|20595.12
03:20:52|20595.12
03:20:53|20595.12
03:20:54|20595.12
03:20:55|20595.12
03:20:56|20595.12
03:20:57|20595.12
03:20:58|20595.12
03:21:00|20595.12
03:21:01|20595.12
03:21:02|20595.12
03:21:03|20598.67
03:21:04|20598.67
03:21:06|20598.67
03:21:06|20598.67
03:21:08|20598.67
03:21:09|20598.67
03:21:10|20598.67
03:21:11|20598.67
03:21:11|20598.67
03:21:12|20598.67
03:21:14|20598.67
03:21:15|20598.67
03:21:16|20598.67
03:21:17|20598.67
03:21:18|20596.74
03:21:19|20596.74
03:21:20|20596.74
03:21:22|20598.12
03:21:24|20598.12
03:21:24|20598.12
03:21:25|20598.12
03:21:26|20598.12
03:21:28|20598.12
03:21:28|20598.12
03:21:29|20598.12
03:21:30|20598.12
03:21:31|20598.12
03:21:33|20598.12
03:21:35|20598.12
03:21:36|20598.12
03:21:37|20598.12
03:21:38|20593.42
03:21:39|20593.42
03:21:40|20593.42
03:21:41|20598.25
03:21:42|20598.25
03:21:43|20598.25
03:21:44|20604.03
03:21:46|20600.68
03:21:47|20600.68
03:21:48|20600.68
03:21:49|20600.68
03:21:50|20600.68
03:21:51|20597.76
03:21:52|20597.76
03:21:52|20596.04
03:21:54|20596.04
03:21:55|20596.04
03:21:56|20596.04
03:21:57|20596.04
03:21:57|20598.11
03:21:59|20598.11
03:21:59|20598.11
03:22:01|20598.11
03:22:02|20598.11
03:22:03|20598.11
03:22:04|20598.11
03:22:05|20598.11
03:22:06|20598.11
03:22:07|20598.11
03:22:08|20598.11
03:22:08|20598.11
03:22:09|20593.7
03:22:11|20593.7
03:22:11|20593.7
03:22:12|20593.7
03:22:14|20596.23
03:22:15|20596.23
03:22:16|20596.23
03:22:17|20596.67
03:22:18|20596.67
03:22:19|20596.67
03:22:20|20594.85
03:22:21|20594.85
03:22:21|20589.59
03:22:23|20589.92
03:22:24|20589.92
03:22:25|20589.92
03:22:27|20589.92
03:22:28|20589.92
03:22:29|20589.92
03:22:30|20589.92
03:22:31|20589.92
03:22:32|20590.64
03:22:33|20590.64
03:22:34|20590.64
03:22:35|20590.64
03:22:36|20590.64
03:22:37|20591.15
03:22:38|20591.15
03:22:39|20591.15
03:22:40|20591.15
03:22:41|20591.15
03:22:43|20591.15
03:22:43|20591.15
03:22:44|20591.15
03:22:46|20589.81
03:22:47|20589.81
03:22:48|20589.81
03:22:49|20589.81
03:22:50|20589.81
03:22:52|20589.81
03:22:52|20589.81
03:22:54|20589.81
03:22:54|20589.81
03:22:56|20589.81
03:22:57|20589.81
03:22:58|20589.81
03:23:00|20589.81
03:23:00|20586.15
03:23:02|20586.15
03:23:03|20586.15
03:23:03|20586.15
03:23:05|20585.
03:23:06|20585.
03:23:06|20585.
03:23:09|20585.
03:23:09|20585.
03:23:10|20585.
03:23:11|20585.61
03:23:12|20585.61
03:23:13|20585.61
03:23:14|20585.61
03:23:15|20585.61
03:23:16|20585.61
03:23:17|20585.61
03:23:18|20585.61
03:23:19|20586.03
03:23:20|20587.39
03:23:21|20587.39
03:23:22|20587.39
03:23:23|20587.39
03:23:25|20587.39
03:23:27|20587.39
03:23:28|20587.39
03:23:30|20587.39
03:23:31|20587.39
03:23:32|20587.39
03:23:33|20587.39
03:23:34|20587.39
03:23:35|20587.39
03:23:37|20587.39
03:23:37|20587.39
03:23:38|20587.39
03:23:39|20587.39
03:23:40|20588.97
03:23:42|20588.97
03:23:43|20588.97
03:23:43|20588.97
03:23:44|20588.97
03:23:45|20588.97
03:23:46|20588.97
03:23:47|20588.97
03:23:48|20588.97
03:23:50|20588.97
03:23:50|20588.97
03:23:52|20588.97
03:23:53|20588.97
03:23:54|20588.97
03:23:55|20588.97
03:23:56|20588.97
03:23:57|20588.97
03:23:58|20588.97
03:23:59|20588.97
03:24:00|20587.48
03:24:01|20587.48
03:24:02|20587.48
03:24:03|20587.48
03:24:05|20587.48
03:24:05|20587.48
03:24:06|20587.48
03:24:07|20587.48
03:24:08|20587.48
03:24:09|20587.48
03:24:10|20587.48
03:24:11|20587.48
03:24:12|20587.48
03:24:13|20587.48
03:24:14|20587.48
03:24:16|20587.48
03:24:17|20587.48
03:24:17|20587.48
03:24:18|20587.48
03:24:19|20587.48
03:24:20|20587.48
03:24:21|20587.48
03:24:22|20587.48
03:24:24|20587.48
03:24:24|20587.48
03:24:27|20587.48
03:24:27|20587.48
03:24:29|20587.48
03:24:29|20587.48
03:24:31|20587.48
03:24:32|20587.48
03:24:33|20587.48
03:24:33|20587.48
03:24:35|20587.48
03:24:35|20587.48
03:24:36|20587.48
03:24:38|20587.48
03:24:38|20587.48
03:24:39|20587.48
03:24:41|20585.13
03:24:42|20585.13
03:24:44|20585.13
03:24:45|20585.13
03:24:45|20585.13
03:24:47|20585.13
03:24:48|20585.13
03:24:49|20585.13
03:24:50|20585.13
03:24:51|20585.13
03:24:52|20585.13
03:24:54|20586.18
03:24:55|20586.18
03:24:56|20586.18
03:24:57|20586.18
03:24:58|20586.18
03:24:58|20586.18
03:24:59|20586.18
03:25:02|20586.18
03:25:02|20586.18
03:25:03|20586.18
03:25:05|20586.18
03:25:05|20586.18
03:25:07|20586.18
03:25:07|20584.85
03:25:08|20584.85
03:25:09|20584.85
03:25:10|20585.64
03:25:11|20585.64
03:25:12|20585.64
03:25:13|20585.64
03:25:14|20585.64
03:25:16|20585.64
03:25:17|20585.64
03:25:18|20585.64
03:25:18|20585.64
03:25:20|20585.64
03:25:20|20585.64
03:25:22|20585.64
03:25:23|20585.64
03:25:23|20585.64
03:25:25|20585.64
03:25:26|20585.64
03:25:27|20585.64
03:25:29|20588.33
03:25:29|20588.33
03:25:31|20588.33
03:25:33|20588.33
03:25:33|20588.33
03:25:35|20588.33
03:25:35|20588.33
03:25:37|20588.33
03:25:38|20588.33
03:25:40|20588.33
03:25:40|20588.33
03:25:41|20588.33
03:25:42|20588.33
03:25:43|20588.33
03:25:44|20588.33
03:25:46|20588.33
03:25:46|20588.33
03:25:47|20588.33
03:25:48|20588.33
03:25:50|20589.22
03:25:51|20587.83
03:25:52|20587.83
03:25:53|20587.83
03:25:53|20587.83
03:25:55|20587.83
03:25:56|20591.97
03:25:57|20594.08
03:25:58|20594.08
03:25:59|20594.08
03:26:00|20594.08
03:26:01|20594.08
03:26:01|20594.08
03:26:03|20591.96
03:26:05|20591.96
03:26:06|20591.96
03:26:07|20591.96
03:26:08|20589.65
03:26:09|20589.65
03:26:10|20589.65
03:26:10|20589.65
03:26:12|20591.52
03:26:12|20587.49
03:26:14|20587.49
03:26:15|20587.49
03:26:16|20587.49
03:26:17|20587.49
03:26:18|20587.49
03:26:20|20587.49
03:26:20|20587.49
03:26:21|20587.49
03:26:22|20587.49
03:26:24|20587.49
03:26:24|20587.49
03:26:26|20587.83
03:26:27|20588.67
03:26:28|20590.37
03:26:29|20590.37
03:26:29|20590.37
03:26:32|20590.35
03:26:33|20587.22
03:26:33|20586.56
03:26:36|20586.56
03:26:37|20586.56
03:26:37|20586.56
03:26:39|20586.56
03:26:40|20586.56
03:26:41|20586.56
03:26:42|20586.46
03:26:43|20586.46
03:26:45|20586.46
03:26:45|20586.46
03:26:47|20586.46
03:26:48|20586.46
03:26:49|20586.46
03:26:50|20586.46
03:26:51|20586.46
03:26:53|20586.46
03:26:54|20586.46
03:26:55|20586.46
03:26:56|20586.46
03:26:57|20586.46
03:26:58|20586.46
03:26:59|20586.46
03:27:00|20586.46
03:27:01|20586.46
03:27:02|20586.46
03:27:03|20586.46
03:27:05|20586.46
03:27:05|20586.46
03:27:06|20586.46
03:27:08|20586.46
03:27:08|20586.46
03:27:09|20586.46
03:27:11|20586.46
03:27:12|20586.46
03:27:13|20586.46
03:27:13|20586.46
03:27:14|20586.46
03:27:15|20586.46
03:27:16|20588.02
03:27:18|20588.02
03:27:19|20588.02
03:27:20|20588.02
03:27:21|20588.02
03:27:22|20588.02
03:27:23|20588.02
03:27:24|20588.02
03:27:25|20588.02
03:27:26|20591.08
03:27:27|20591.08
03:27:28|20591.08
03:27:30|20591.08
03:27:30|20591.08
03:27:33|20592.14
03:27:33|20592.14
03:27:34|20592.14
03:27:36|20592.14
03:27:37|20592.14
03:27:38|20592.14
03:27:39|20592.14
03:27:40|20592.14
03:27:41|20592.14
03:27:42|20592.14
03:27:43|20592.14
03:27:44|20596.87
03:27:45|20596.87
03:27:46|20596.87
03:27:47|20596.87
03:27:48|20596.87
03:27:49|20596.87
03:27:50|20592.95
03:27:51|20592.95
03:27:52|20592.95
03:27:53|20592.94
03:27:54|20592.94
03:27:55|20592.94
03:27:56|20592.94
03:27:57|20592.94
03:27:59|20592.94
03:27:59|20592.94
03:28:01|20592.94
03:28:02|20595.76
03:28:03|20595.76
03:28:05|20595.76
03:28:06|20593.73
03:28:07|20592.68
03:28:08|20592.68
03:28:09|20592.68
03:28:11|20592.78
03:28:12|20592.78
03:28:13|20592.78
03:28:14|20592.78
03:28:15|20592.78
03:28:15|20592.78
03:28:17|20590.06
03:28:18|20591.29
03:28:18|20587.99
03:28:19|20587.99
03:28:21|20596.05
03:28:22|20589.53
03:28:23|20589.53
03:28:24|20589.53
03:28:25|20589.53
03:28:27|20589.53
03:28:27|20589.8
03:28:28|20590.01
03:28:30|20591.14
03:28:30|20591.14
03:28:31|20591.14
03:28:32|20591.14
03:28:34|20591.14
03:28:35|20591.14
03:28:36|20590.
03:28:37|20590.
03:28:38|20588.88
03:28:39|20587.33
03:28:41|20587.48
03:28:42|20587.74
03:28:42|20584.52
03:28:45|20587.1
03:28:45|20587.1
03:28:46|20587.1
03:28:47|20587.1
03:28:49|20587.1
03:28:50|20587.1
03:28:51|20586.97
03:28:53|20589.89
03:28:54|20587.88
03:28:54|20587.88
03:28:56|20587.88
03:28:57|20587.88
03:28:57|20587.88
03:28:59|20587.88
03:29:00|20587.88
03:29:01|20587.88
03:29:01|20587.88
03:29:02|20587.88
03:29:03|20584.1
03:29:04|20584.1
03:29:05|20584.1
03:29:07|20586.63
03:29:07|20586.63
03:29:08|20586.63
03:29:10|20586.63
03:29:11|20588.88
03:29:12|20585.68
03:29:13|20585.68
03:29:14|20585.68
03:29:15|20585.68
03:29:16|20585.68
03:29:17|20585.53
03:29:18|20585.53
03:29:19|20585.53
03:29:20|20586.1
03:29:21|20586.1
03:29:22|20586.81
03:29:23|20586.81
03:29:24|20586.81
03:29:25|20586.81
03:29:26|20586.81
03:29:27|20586.81
03:29:28|20586.81
03:29:29|20586.81
03:29:31|20586.81
03:29:33|20586.81
03:29:34|20586.81
03:29:35|20586.81
03:29:37|20586.81
03:29:38|20582.85
03:29:39|20582.85
03:29:40|20582.85
03:29:40|20582.85
03:29:42|20582.85
03:29:43|20580.
03:29:44|20580.
03:29:45|20580.
03:29:46|20577.69
03:29:47|20577.69
03:29:48|20580.47
03:29:49|20580.47
03:29:50|20580.47
03:29:51|20580.47
03:29:52|20580.47
03:29:53|20580.47
03:29:54|20580.47
03:29:55|20580.47
03:29:56|20571.68
03:29:57|20571.57
03:29:58|20571.57
03:30:00|20571.57
03:30:01|20571.57
03:30:02|20570.
03:30:03|20570.
03:30:04|20570.
03:30:05|20570.
03:30:06|20570.
03:30:07|20570.
03:30:08|20573.37
03:30:10|20573.37
03:30:10|20573.37
03:30:11|20562.11
03:30:13|20571.31
03:30:14|20571.31
03:30:15|20570.37
03:30:16|20570.37
03:30:17|20570.37
03:30:18|20571.32
03:30:19|20571.32
03:30:20|20571.32
03:30:22|20571.32
03:30:22|20571.32
03:30:23|20571.32
03:30:24|20571.32
03:30:25|20571.32
03:30:26|20571.32
03:30:27|20570.51
03:30:28|20570.51
03:30:29|20570.51
03:30:30|20570.51
03:30:32|20568.48
03:30:34|20568.48
03:30:35|20568.48
03:30:37|20568.48
03:30:38|20568.48
03:30:39|20568.48
03:30:40|20568.33
03:30:41|20568.33
03:30:42|20568.33
03:30:43|20568.33
03:30:45|20568.33
03:30:46|20568.33
03:30:47|20568.33
03:30:47|20568.33
03:30:49|20569.32
03:30:51|20569.32
03:30:52|20569.32
03:30:52|20569.32
03:30:54|20569.32
03:30:55|20569.32
03:30:56|20569.32
03:30:57|20569.32
03:30:57|20569.32
03:30:59|20568.63
03:31:00|20568.63
03:31:01|20568.63
03:31:02|20568.63
03:31:03|20566.79
03:31:03|20570.26
03:31:05|20572.16
03:31:06|20572.16
03:31:07|20572.16
03:31:08|20572.16
03:31:09|20567.52
03:31:10|20567.52
03:31:11|20567.52
03:31:13|20567.52
03:31:13|20567.52
03:31:14|20567.52
03:31:15|20565.77
03:31:16|20564.16
03:31:17|20564.16
03:31:18|20564.16
03:31:19|20564.16
03:31:21|20564.16
03:31:22|20564.96
03:31:22|20564.96
03:31:23|20565.67
03:31:24|20565.67
03:31:25|20565.67
03:31:27|20565.67
03:31:27|20565.67
03:31:29|20565.67
03:31:29|20565.67
03:31:30|20566.19
03:31:32|20566.19
03:31:33|20566.48
03:31:35|20566.48
03:31:35|20566.48
03:31:37|20564.9
03:31:38|20564.9
03:31:39|20564.9
03:31:39|20564.9
03:31:41|20564.9
03:31:42|20565.51
03:31:43|20564.85
03:31:44|20564.85
03:31:44|20564.85
03:31:46|20564.85
03:31:47|20564.85
03:31:48|20564.85
03:31:49|20564.85
03:31:50|20564.85
03:31:51|20566.97
03:31:52|20566.97
03:31:53|20566.97
03:31:54|20566.97
03:31:55|20569.86
03:31:56|20576.49
03:31:57|20576.49
03:31:58|20576.49
03:31:59|20576.49
03:32:00|20576.49
03:32:01|20576.49
03:32:03|20576.49
03:32:03|20576.49
03:32:04|20576.49
03:32:05|20572.29
03:32:06|20572.29
03:32:08|20574.59
03:32:08|20574.59
03:32:09|20574.59
03:32:11|20568.44
03:32:12|20575.34
03:32:13|20576.43
03:32:14|20576.43
03:32:15|20576.43
03:32:16|20578.51
03:32:17|20578.51
03:32:18|20578.51
03:32:19|20578.51
03:32:20|20578.01
03:32:21|20578.01
03:32:22|20578.01
03:32:23|20575.72
03:32:24|20575.72
03:32:25|20577.89
03:32:26|20577.89
03:32:27|20577.89
03:32:28|20577.89
03:32:29|20577.89
03:32:30|20577.89
03:32:31|20577.89
03:32:32|20575.35
03:32:33|20569.76
03:32:35|20574.05
03:32:36|20574.05
03:32:37|20574.05
03:32:37|20574.05
03:32:39|20568.94
03:32:40|20568.94
03:32:41|20571.45
03:32:43|20572.47
03:32:44|20572.47
03:32:45|20572.47
03:32:45|20572.47
03:32:47|20572.47
03:32:47|20572.47
03:32:49|20575.34
03:32:49|20575.34
03:32:51|20575.34
03:32:52|20575.34
03:32:52|20575.34
03:32:54|20574.93
03:32:55|20574.93
03:32:55|20574.93
03:32:56|20574.93
03:32:58|20572.44
03:32:58|20572.44
03:33:00|20572.44
03:33:01|20572.44
03:33:02|20576.62
03:33:03|20576.63
03:33:04|20580.94
03:33:05|20580.94
03:33:06|20580.1
03:33:07|20580.1
03:33:08|20580.1
03:33:09|20580.1
03:33:10|20580.1
03:33:11|20579.07
03:33:12|20579.07
03:33:13|20579.07
03:33:14|20579.07
03:33:15|20579.07
03:33:16|20579.07
03:33:17|20579.07
03:33:18|20579.07
03:33:19|20579.07
03:33:20|20582.1
03:33:21|20585.
03:33:22|20585.
03:33:23|20585.
03:33:24|20585.
03:33:25|20585.
03:33:26|20585.
03:33:27|20585.
03:33:28|20585.
03:33:29|20585.
03:33:30|20585.
03:33:32|20585.
03:33:33|20585.
03:33:34|20585.
03:33:36|20585.
03:33:37|20585.
03:33:38|20586.67
03:33:39|20586.67
03:33:40|20586.67
03:33:41|20586.67
03:33:43|20586.67
03:33:45|20586.76
03:33:45|20586.76
03:33:47|20586.76
03:33:48|20588.06
03:33:49|20588.06
03:33:50|20588.06
03:33:51|20588.06
03:33:52|20588.06
03:33:54|20588.06
03:33:54|20586.26
03:33:56|20586.26
03:33:58|20586.26
03:33:58|20584.06
03:33:59|20580.22
03:34:00|20580.22
03:34:01|20580.22
03:34:03|20580.22
03:34:03|20580.22
03:34:04|20586.54
03:34:05|20588.66
03:34:07|20585.37
03:34:08|20586.15
03:34:09|20586.15
03:34:09|20586.15
03:34:11|20585.86
03:34:12|20582.13
03:34:13|20582.13
03:34:13|20582.13
03:34:15|20582.13
03:34:16|20582.13
03:34:17|20582.13
03:34:18|20586.44
03:34:19|20586.44
03:34:20|20586.44
03:34:21|20586.44
03:34:21|20586.62
03:34:23|20585.31
03:34:24|20585.31
03:34:25|20580.11
03:34:26|20580.11
03:34:27|20580.11
03:34:28|20580.11
03:34:29|20580.11
03:34:30|20580.11
03:34:31|20580.11
03:34:32|20580.11
03:34:33|20580.11
03:34:34|20580.11
03:34:35|20579.91
03:34:37|20579.92
03:34:38|20579.92
03:34:39|20579.92
03:34:40|20579.92
03:34:40|20579.92
03:34:42|20579.92
03:34:43|20579.92
03:34:44|20579.92
03:34:45|20579.92
03:34:46|20579.92
03:34:46|20583.25
03:34:48|20581.53
03:34:49|20581.53
03:34:50|20581.53
03:34:51|20581.53
03:34:52|20581.53
03:34:53|20581.53
03:34:54|20581.53
03:34:55|20581.53
03:34:56|20581.53
03:34:57|20581.53
03:34:58|20581.53
03:34:59|20581.53
03:35:00|20581.53
03:35:01|20581.53
03:35:02|20581.53
03:35:04|20581.53
03:35:05|20581.53
03:35:06|20581.53
03:35:07|20581.53
03:35:09|20581.53
03:35:09|20581.53
03:35:10|20581.53
03:35:12|20581.53
03:35:13|20581.53
03:35:14|20581.53
03:35:15|20581.53
03:35:16|20581.53
03:35:18|20581.53
03:35:18|20581.53
03:35:19|20581.53
03:35:20|20581.53
03:35:21|20581.53
03:35:23|20587.83
03:35:24|20587.83
03:35:24|20587.83
03:35:25|20587.83
03:35:27|20587.83
03:35:27|20587.83
03:35:29|20585.76
03:35:29|20585.76
03:35:31|20585.76
03:35:31|20585.76
03:35:33|20585.76
03:35:34|20585.64
03:35:35|20585.64
03:35:36|20585.64
03:35:36|20585.64
03:35:39|20585.64
03:35:40|20585.64
03:35:41|20585.64
03:35:43|20585.64
03:35:43|20585.64
03:35:45|20585.64
03:35:46|20585.64
03:35:47|20585.64
03:35:48|20585.64
03:35:49|20585.64
03:35:50|20585.64
03:35:50|20582.61
03:35:52|20582.61
03:35:53|20582.61
03:35:54|20582.61
03:35:55|20582.61
03:35:56|20582.61
03:35:57|20582.61
03:35:58|20585.75
03:35:59|20585.75
03:36:01|20581.92
03:36:02|20581.92
03:36:03|20581.92
03:36:03|20581.92
03:36:05|20581.92
03:36:05|20581.92
03:36:06|20581.92
03:36:08|20581.92
03:36:09|20581.92
03:36:10|20581.92
03:36:11|20584.48
03:36:11|20587.51
03:36:13|20587.51
03:36:14|20587.51
03:36:16|20587.51
03:36:16|20587.51
03:36:17|20587.51
03:36:21|20587.51
03:36:22|20587.51
03:36:22|20586.82
03:36:24|20584.61
03:36:26|20584.61
03:36:26|20584.61
03:36:27|20584.61
03:36:29|20584.61
03:36:30|20584.61
03:36:32|20584.61
03:36:33|20584.61
03:36:34|20584.61
03:36:34|20584.61
03:36:35|20592.14
03:36:37|20585.04
03:36:39|20587.59
03:36:40|20587.59
03:36:42|20586.56
03:36:43|20580.96
03:36:44|20580.96
03:36:45|20580.96
03:36:46|20586.13
03:36:47|20586.13
03:36:48|20586.13
03:36:49|20586.13
03:36:50|20586.13
03:36:51|20586.13
03:36:52|20586.13
03:36:53|20586.13
03:36:54|20586.13
03:36:55|20586.13
03:36:56|20586.13
03:36:57|20586.13
03:36:58|20586.13
03:36:59|20586.13
03:37:00|20585.47
03:37:02|20585.47
03:37:03|20585.47
03:37:04|20585.47
03:37:05|20585.47
03:37:06|20585.47
03:37:07|20586.54
03:37:08|20588.01
03:37:09|20588.01
03:37:10|20588.01
03:37:11|20588.01
03:37:12|20588.01
03:37:13|20588.01
03:37:14|20588.01
03:37:15|20588.01
03:37:16|20588.01
03:37:17|20588.25
03:37:18|20584.89
03:37:19|20584.89
03:37:20|20584.89
03:37:21|20584.89
03:37:22|20586.01
03:37:23|20586.01
03:37:24|20586.01
03:37:25|20586.01
03:37:27|20586.01
03:37:28|20586.01
03:37:29|20586.01
03:37:30|20586.01
03:37:30|20586.01
03:37:31|20586.01
03:37:33|20586.01
03:37:34|20586.01
03:37:35|20586.01
03:37:36|20586.01
03:37:37|20586.42
03:37:39|20587.12
03:37:41|20587.12
03:37:42|20587.12
03:37:43|20587.12
03:37:45|20587.12
03:37:45|20587.12
03:37:47|20587.12
03:37:48|20587.12
03:37:48|20587.12
03:37:50|20587.58
03:37:50|20587.58
03:37:52|20589.69
03:37:53|20585.02
03:37:54|20585.02
03:37:54|20585.02
03:37:57|20585.02
03:37:58|20585.02
03:38:00|20585.17
03:38:01|20585.17
03:38:01|20585.17
03:38:02|20585.17
03:38:03|20585.17
03:38:05|20587.24
03:38:06|20587.24
03:38:07|20587.24
03:38:08|20587.24
03:38:09|20587.24
03:38:10|20587.24
03:38:12|20588.94
03:38:13|20588.94
03:38:14|20588.94
03:38:15|20588.94
03:38:16|20588.94
03:38:17|20588.94
03:38:18|20588.92
03:38:19|20588.92
03:38:20|20588.92
03:38:21|20588.92
03:38:22|20588.92
03:38:23|20588.92
03:38:24|20588.92
03:38:25|20588.92
03:38:26|20588.92
03:38:27|20588.92
03:38:28|20588.92
03:38:29|20588.92
03:38:31|20588.92
03:38:31|20588.92
03:38:33|20588.92
03:38:33|20585.67
03:38:35|20585.67
03:38:35|20586.02
03:38:37|20586.02
03:38:37|20586.02
03:38:39|20586.02
03:38:39|20586.25
03:38:40|20586.25
03:38:41|20586.25
03:38:43|20586.25
03:38:44|20586.25
03:38:44|20586.25
03:38:45|20586.25
03:38:46|20586.25
03:38:49|20586.25
03:38:49|20599.54
03:38:51|20595.63
03:38:52|20595.63
03:38:53|20595.63
03:38:54|20595.63
03:38:55|20595.63
03:38:56|20595.63
03:38:57|20595.63
03:38:58|20595.63
03:38:58|20595.23
03:39:00|20595.23
03:39:02|20594.81
03:39:02|20596.58
03:39:03|20596.58
03:39:04|20596.58
03:39:05|20596.58
03:39:06|20596.58
03:39:07|20596.58
03:39:08|20596.58
03:39:09|20596.58
03:39:11|20596.58
03:39:12|20592.16
03:39:13|20592.16
03:39:14|20592.16
03:39:15|20592.16
03:39:17|20592.16
03:39:18|20592.16
03:39:19|20592.16
03:39:20|20592.16
03:39:21|20597.86
03:39:22|20597.87
03:39:23|20600.04
03:39:24|20600.04
03:39:26|20605.5
03:39:26|20605.5
03:39:28|20604.
03:39:29|20604.
03:39:30|20604.
03:39:31|20604.
03:39:32|20604.
03:39:32|20604.
03:39:34|20604.
03:39:34|20604.
03:39:36|20604.
03:39:37|20604.
03:39:38|20604.
03:39:39|20603.75
03:39:40|20603.75
03:39:40|20609.99
03:39:41|20607.93
03:39:43|20607.93
03:39:45|20605.63
03:39:46|20605.63
03:39:46|20605.63
03:39:47|20605.63
03:39:48|20603.86
03:39:50|20603.36
03:39:50|20603.36
03:39:52|20603.36
03:39:53|20603.36
03:39:54|20603.36
03:39:54|20603.36
03:39:55|20603.36
03:39:56|20603.36
03:39:57|20603.36
03:39:59|20603.36
03:39:59|20603.36
03:40:00|20603.36
03:40:02|20603.36
03:40:03|20603.36
03:40:04|20606.76
03:40:05|20606.76
03:40:06|20606.76
03:40:07|20606.76
03:40:08|20614.54
03:40:09|20614.54
03:40:10|20608.39
03:40:11|20608.37
03:40:12|20608.37
03:40:13|20608.37
03:40:14|20608.37
03:40:15|20608.37
03:40:16|20608.37
03:40:17|20607.75
03:40:18|20607.75
03:40:19|20605.1
03:40:20|20603.47
03:40:22|20603.47
03:40:23|20603.47
03:40:24|20603.47
03:40:25|20603.47
03:40:26|20603.47
03:40:28|20603.47
03:40:28|20603.47
03:40:30|20603.47
03:40:30|20603.47
03:40:32|20603.47
03:40:33|20603.47
03:40:33|20603.47
03:40:35|20603.47
03:40:35|20607.86
03:40:36|20606.85
03:40:38|20606.85
03:40:38|20606.85
03:40:39|20606.85
03:40:40|20606.85
03:40:41|20606.85
03:40:42|20606.85
03:40:44|20606.85
03:40:45|20606.85
03:40:46|20606.85
03:40:47|20606.85
03:40:48|20606.85
03:40:49|20606.85
03:40:50|20606.88
03:40:51|20606.88
03:40:53|20606.88
03:40:54|20606.88
03:40:55|20603.38
03:40:56|20603.38
03:40:58|20603.38
03:40:58|20603.38
03:41:00|20603.38
03:41:01|20603.38
03:41:01|20603.38
03:41:03|20605.88
03:41:04|20605.88
03:41:06|20603.43
03:41:06|20603.43
03:41:07|20603.43
03:41:08|20603.43
03:41:09|20603.43
03:41:10|20603.43
03:41:11|20603.61
03:41:12|20603.61
03:41:13|20603.61
03:41:14|20603.61
03:41:15|20603.61
03:41:17|20603.61
03:41:18|20603.61
03:41:19|20603.61
03:41:21|20603.47
03:41:21|20603.47
03:41:22|20603.47
03:41:23|20603.47
03:41:24|20599.91
03:41:25|20599.91
03:41:27|20599.91
03:41:28|20599.91
03:41:29|20599.28
03:41:31|20598.71
03:41:31|20598.71
03:41:32|20598.71
03:41:33|20598.71
03:41:35|20598.71
03:41:35|20598.86
03:41:36|20598.86
03:41:37|20598.86
03:41:39|20598.86
03:41:39|20598.86
03:41:41|20598.86
03:41:41|20598.86
03:41:42|20598.86
03:41:44|20598.86
03:41:45|20599.32
03:41:46|20599.32
03:41:47|20600.76
03:41:49|20596.61
03:41:51|20599.78
03:41:51|20599.78
03:41:53|20599.78
03:41:53|20599.78
03:41:55|20599.78
03:41:56|20599.78
03:41:56|20599.78
03:41:57|20599.78
03:41:59|20599.78
03:42:00|20599.78
03:42:02|20599.78
03:42:02|20599.78
03:42:04|20599.78
03:42:06|20599.78
03:42:07|20599.78
03:42:08|20599.78
03:42:09|20599.78
03:42:10|20603.72
03:42:11|20603.72
03:42:12|20603.72
03:42:13|20605.45
03:42:14|20605.45
03:42:15|20605.45
03:42:16|20603.35
03:42:18|20603.35
03:42:19|20603.35
03:42:20|20603.35
03:42:21|20603.35
03:42:21|20605.83
03:42:23|20605.83
03:42:24|20605.83
03:42:25|20603.48
03:42:26|20603.48
03:42:27|20603.48
03:42:28|20603.48
03:42:29|20597.94
03:42:30|20597.94
03:42:31|20597.94
03:42:32|20597.94
03:42:34|20604.76
03:42:35|20604.76
03:42:36|20604.76
03:42:37|20604.76
03:42:37|20603.49
03:42:39|20602.99
03:42:39|20602.99
03:42:41|20602.99
03:42:42|20602.99
03:42:43|20602.99
03:42:45|20602.99
03:42:45|20602.99
03:42:46|20602.99
03:42:48|20602.99
03:42:48|20602.99
03:42:49|20602.99
03:42:50|20602.99
03:42:52|20602.99
03:42:53|20601.1
03:42:53|20601.2
03:42:55|20601.22
03:42:56|20601.22
03:42:56|20601.31
03:42:58|20601.31
03:42:59|20602.06
03:43:00|20602.06
03:43:02|20602.06
03:43:02|20602.06
03:43:04|20600.09
03:43:05|20599.87
03:43:06|20599.87
03:43:07|20599.87
03:43:08|20599.87
03:43:09|20599.87
03:43:10|20604.06
03:43:11|20604.06
03:43:12|20604.06
03:43:13|20604.06
03:43:14|20604.06
03:43:15|20604.06
03:43:16|20604.06
03:43:17|20604.06
03:43:18|20604.06
03:43:19|20604.06
03:43:20|20604.06
03:43:21|20604.06
03:43:22|20604.06
03:43:23|20604.06
03:43:25|20604.06
03:43:25|20604.06
03:43:26|20604.06
03:43:27|20604.06
03:43:29|20604.06
03:43:29|20604.06
03:43:30|20604.06
03:43:31|20604.06
03:43:32|20604.06
03:43:34|20604.06
03:43:35|20604.06
03:43:36|20604.06
03:43:37|20604.06
03:43:38|20604.06
03:43:39|20604.06
03:43:40|20604.06
03:43:41|20604.06
03:43:42|20604.06
03:43:43|20604.06
03:43:44|20604.06
03:43:46|20604.06
03:43:46|20605.8
03:43:48|20605.8
03:43:48|20605.8
03:43:50|20605.8
03:43:50|20605.8
03:43:51|20605.8
03:43:52|20602.88
03:43:53|20602.88
03:43:55|20602.88
03:43:55|20602.88
03:43:56|20602.88
03:43:57|20602.88
03:43:59|20602.88
03:43:59|20599.53
03:44:00|20599.53
03:44:02|20600.03
03:44:03|20600.04
03:44:04|20600.04
03:44:05|20600.04
03:44:07|20600.04
03:44:07|20600.04
03:44:09|20600.04
03:44:10|20600.04
03:44:11|20601.58
03:44:12|20601.58
03:44:13|20601.58
03:44:14|20601.58
03:44:15|20601.58
03:44:16|20601.58
03:44:16|20601.58
03:44:18|20601.58
03:44:19|20601.58
03:44:20|20601.58
03:44:21|20601.58
03:44:22|20601.58
03:44:23|20601.02
03:44:24|20601.02
03:44:25|20601.02
03:44:25|20601.02
03:44:27|20601.02
03:44:29|20601.02
03:44:30|20601.02
03:44:31|20601.02
03:44:31|20601.02
03:44:32|20601.02
03:44:33|20601.02
03:44:34|20601.02
03:44:36|20600.
03:44:37|20600.
03:44:37|20600.
03:44:38|20600.
03:44:40|20600.
03:44:40|20600.
03:44:41|20600.
03:44:43|20600.
03:44:44|20600.
03:44:46|20600.
03:44:47|20600.
03:44:48|20600.
03:44:49|20600.
03:44:50|20600.
03:44:51|20600.
03:44:52|20596.83
03:44:53|20596.83
03:44:54|20596.83
03:44:55|20596.83
03:44:56|20596.83
03:44:58|20596.83
03:44:59|20596.83
03:44:59|20596.83
03:45:00|20596.83
03:45:01|20596.83
03:45:03|20596.83
03:45:05|20600.74
03:45:06|20600.74
03:45:07|20603.34
03:45:08|20603.34
03:45:09|20603.34
03:45:10|20603.34
03:45:11|20603.34
03:45:12|20603.34
03:45:13|20603.34
03:45:18|20608.57
03:45:18|20609.92
03:45:19|20609.92
03:45:20|20609.92
03:45:21|20605.18
03:45:22|20605.18
03:45:23|20605.18
03:45:25|20605.98
03:45:26|20606.52
03:45:27|20606.52
03:45:28|20604.36
03:45:30|20599.73
03:45:31|20599.73
03:45:31|20599.73
03:45:33|20599.73
03:45:33|20599.73
03:45:34|20600.8
03:45:35|20601.32
03:45:36|20601.32
03:45:37|20599.22
03:45:39|20599.22
03:45:40|20599.22
03:45:40|20599.22
03:45:41|20599.22
03:45:42|20601.22
03:45:43|20601.22
03:45:45|20601.22
03:45:45|20601.22
03:45:46|20601.22
03:45:47|20601.22
03:45:48|20601.22
03:45:49|20601.22
03:45:51|20598.4
03:45:51|20598.4
03:45:54|20599.71
03:45:54|20599.71
03:45:55|20599.71
03:45:56|20599.71
03:45:57|20599.71
03:45:59|20599.71
03:46:00|20599.71
03:46:01|20599.71
03:46:01|20599.71
03:46:03|20599.71
03:46:04|20599.71
03:46:06|20599.71
03:46:07|20599.71
03:46:08|20599.71
03:46:09|20599.71
03:46:11|20602.9
03:46:11|20602.9
03:46:13|20600.21
03:46:13|20600.21
03:46:15|20600.21
03:46:16|20600.21
03:46:17|20600.21
03:46:18|20600.21
03:46:19|20599.52
03:46:20|20597.73
03:46:21|20597.73
03:46:22|20597.73
03:46:23|20597.73
03:46:24|20597.73
03:46:26|20597.73
03:46:26|20597.73
03:46:28|20597.73
03:46:28|20597.73
03:46:30|20597.73
03:46:31|20597.73
03:46:32|20597.73
03:46:33|20597.73
03:46:34|20597.73
03:46:35|20597.73
03:46:36|20600.67
03:46:37|20595.19
03:46:38|20595.19
03:46:38|20595.19
03:46:41|20595.19
03:46:42|20595.19
03:46:43|20595.19
03:46:44|20595.19
03:46:45|20595.19
03:46:46|20599.94
03:46:48|20599.94
03:46:48|20599.94
03:46:49|20599.94
03:46:51|20597.76
03:46:53|20599.35
03:46:53|20599.35
03:46:56|20599.35
03:46:57|20599.35
03:46:58|20599.35
03:46:58|20599.35
03:46:59|20599.35
03:47:01|20599.35
03:47:02|20599.35
03:47:03|20597.61
03:47:04|20597.61
03:47:05|20597.61
03:47:06|20597.61
03:47:07|20597.61
03:47:08|20599.01
03:47:10|20599.01
03:47:11|20599.01
03:47:12|20599.01
03:47:13|20599.01
03:47:14|20597.42
03:47:15|20597.42
03:47:16|20597.42
03:47:17|20597.42
03:47:18|20597.42
03:47:19|20598.93
03:47:20|20598.93
03:47:21|20598.93
03:47:22|20598.93
03:47:23|20598.93
03:47:25|20598.01
03:47:25|20598.01
03:47:26|20588.4
03:47:27|20590.11
03:47:28|20590.11
03:47:29|20590.11
03:47:30|20592.67
03:47:31|20592.67
03:47:32|20592.67
03:47:33|20592.67
03:47:34|20592.67
03:47:36|20592.67
03:47:37|20592.67
03:47:38|20592.67
03:47:38|20592.67
03:47:40|20592.67
03:47:40|20592.67
03:47:42|20592.94
03:47:42|20592.94
03:47:43|20592.94
03:47:44|20592.94
03:47:46|20592.94
03:47:47|20592.94
03:47:47|20592.94
03:47:48|20592.94
03:47:50|20592.94
03:47:51|20592.94
03:47:52|20592.94
03:47:53|20592.94
03:47:54|20592.94
03:47:55|20595.55
03:47:57|20595.25
03:47:58|20595.25
03:47:59|20595.25
03:48:00|20595.25
03:48:01|20598.47
03:48:02|20596.66
03:48:03|20596.45
03:48:04|20596.45
03:48:06|20596.45
03:48:07|20596.45
03:48:08|20596.45
03:48:09|20596.45
03:48:10|20596.45
03:48:11|20596.45
03:48:11|20596.45
03:48:12|20596.45
03:48:14|20596.45
03:48:14|20596.45
03:48:17|20594.25
03:48:17|20594.25
03:48:18|20594.25
03:48:19|20594.25
03:48:20|20594.25
03:48:21|20594.25
03:48:23|20592.16
03:48:24|20592.16
03:48:25|20592.16
03:48:26|20592.16
03:48:27|20599.89
03:48:28|20600.01
03:48:29|20600.01
03:48:30|20600.01
03:48:31|20600.01
03:48:32|20600.01
03:48:33|20600.01
03:48:35|20600.
03:48:36|20600.
03:48:37|20600.
03:48:39|20600.
03:48:40|20600.
03:48:41|20600.
03:48:42|20600.
03:48:44|20600.
03:48:45|20600.
03:48:45|20600.
03:48:47|20600.
03:48:47|20600.
03:48:49|20600.
03:48:50|20600.
03:48:51|20600.
03:48:53|20600.
03:48:53|20600.
03:48:54|20600.
03:48:55|20600.
03:48:57|20600.
03:48:57|20600.
03:48:59|20600.
03:49:00|20600.
03:49:01|20600.
03:49:02|20600.
03:49:03|20600.
03:49:04|20600.
03:49:05|20600.
03:49:06|20600.
03:49:07|20599.36
03:49:08|20599.36
03:49:09|20603.2
03:49:10|20603.2
03:49:11|20603.2
03:49:12|20603.2
03:49:13|20603.2
03:49:15|20603.09
03:49:16|20601.34
03:49:17|20601.34
03:49:18|20601.34
03:49:19|20601.34
03:49:19|20601.34
03:49:21|20601.34
03:49:22|20601.34
03:49:23|20601.43
03:49:24|20601.43
03:49:26|20603.34
03:49:27|20603.34
03:49:27|20603.34
03:49:28|20603.34
03:49:30|20601.67
03:49:31|20601.67
03:49:32|20601.67
03:49:33|20600.02
03:49:34|20601.75
03:49:34|20601.87
03:49:36|20607.73
03:49:38|20607.73
03:49:38|20607.73
03:49:39|20607.73
03:49:40|20603.17
03:49:41|20603.17
03:49:42|20603.17
03:49:43|20603.17
03:49:44|20602.9
03:49:45|20602.9
03:49:46|20601.14
03:49:47|20601.14
03:49:48|20601.14
03:49:49|20601.14
03:49:50|20601.14
03:49:51|20599.5
03:49:53|20599.5
03:49:55|20599.5
03:49:56|20599.5
03:49:57|20599.5
03:49:59|20599.5
03:50:00|20599.5
03:50:01|20599.5
03:50:01|20601.51
03:50:03|20601.51
03:50:04|20601.51
03:50:05|20604.42
03:50:06|20604.42
03:50:07|20604.42
03:50:08|20604.42
03:50:09|20604.42
03:50:10|20604.42
03:50:11|20602.16
03:50:12|20602.16
03:50:14|20602.16
03:50:14|20603.02
03:50:16|20603.02
03:50:17|20604.53
03:50:18|20604.53
03:50:19|20614.67
03:50:20|20614.3
03:50:21|20606.03
03:50:21|20606.02
03:50:23|20606.72
03:50:24|20606.72
03:50:25|20606.71
03:50:27|20606.71
03:50:27|20605.88
03:50:28|20605.88
03:50:30|20605.88
03:50:30|20605.88
03:50:32|20605.88
03:50:33|20605.88
03:50:34|20605.88
03:50:35|20607.71
03:50:36|20607.71
03:50:36|20607.71
03:50:38|20610.57
03:50:38|20610.57
03:50:39|20607.29
03:50:40|20607.29
03:50:41|20607.29
03:50:42|20608.54
03:50:43|20608.54
03:50:45|20608.54
03:50:46|20606.91
03:50:47|20606.91
03:50:47|20603.36
03:50:49|20603.36
03:50:50|20602.41
03:50:50|20600.49
03:50:52|20600.49
03:50:54|20599.68
03:50:55|20599.68
03:50:56|20600.75
03:50:57|20600.75
03:50:58|20600.75
03:50:59|20600.75
03:51:01|20595.25
03:51:03|20596.11
03:51:03|20596.11
03:51:05|20596.11
03:51:06|20594.57
03:51:06|20594.57
03:51:07|20594.57
03:51:09|20594.57
03:51:10|20594.57
03:51:12|20594.57
03:51:12|20594.57
03:51:14|20592.91
03:51:15|20592.91
03:51:16|20593.82
03:51:17|20593.82
03:51:18|20593.82
03:51:19|20592.41
03:51:20|20592.41
03:51:21|20592.41
03:51:22|20592.41
03:51:23|20592.44
03:51:24|20592.44
03:51:26|20592.44
03:51:27|20592.44
03:51:28|20592.44
03:51:29|20592.44
03:51:31|20592.44
03:51:32|20592.44
03:51:33|20592.44
03:51:34|20592.44
03:51:35|20592.44
03:51:35|20592.44
03:51:36|20592.44
03:51:38|20592.44
03:51:39|20592.44
03:51:39|20592.44
03:51:41|20592.44
03:51:42|20592.44
03:51:42|20592.44
03:51:43|20592.44
03:51:44|20592.44
03:51:45|20593.75
03:51:47|20593.75
03:51:48|20593.75
03:51:49|20593.75
03:51:50|20593.75
03:51:51|20593.75
03:51:51|20593.75
03:51:53|20593.75
03:51:54|20593.75
03:51:55|20593.75
03:51:56|20593.75
03:51:57|20593.75
03:51:58|20593.75
03:51:59|20593.75
03:52:00|20593.75
03:52:02|20594.26
03:52:03|20594.26
03:52:05|20596.37
03:52:05|20596.37
03:52:06|20597.62
03:52:08|20597.62
03:52:09|20596.47
03:52:09|20597.93
03:52:11|20597.93
03:52:12|20600.21
03:52:13|20600.21
03:52:14|20600.21
03:52:15|20602.53
03:52:15|20604.46
03:52:16|20604.46
03:52:18|20604.46
03:52:19|20604.46
03:52:20|20601.6
03:52:21|20601.6
03:52:22|20601.6
03:52:23|20601.6
03:52:24|20599.57
03:52:25|20597.76
03:52:27|20601.81
03:52:27|20601.81
03:52:28|20602.88
03:52:29|20602.88
03:52:30|20602.88
03:52:31|20601.91
03:52:33|20601.91
03:52:33|20601.91
03:52:34|20601.91
03:52:35|20601.91
03:52:36|20601.91
03:52:37|20601.91
03:52:38|20601.91
03:52:39|20601.91
03:52:40|20601.91
03:52:41|20601.91
03:52:43|20601.91
03:52:43|20598.73
03:52:44|20598.73
03:52:46|20598.73
03:52:47|20598.73
03:52:48|20598.73
03:52:49|20596.7
03:52:50|20596.7
03:52:51|20596.7
03:52:52|20596.7
03:52:53|20596.7
03:52:54|20596.7
03:52:56|20596.7
03:52:58|20596.51
03:52:59|20596.51
03:53:00|20596.51
03:53:00|20596.51
03:53:01|20594.54
03:53:03|20594.54
03:53:03|20594.54
03:53:04|20594.54
03:53:06|20594.54
03:53:07|20594.54
03:53:09|20594.54
03:53:09|20594.54
03:53:10|20594.54
03:53:12|20594.54
03:53:13|20597.25
03:53:14|20597.25
03:53:15|20597.25
03:53:16|20597.25
03:53:17|20593.86
03:53:18|20593.43
03:53:19|20593.43
03:53:20|20593.43
03:53:21|20593.43
03:53:22|20592.16
03:53:23|20592.16
03:53:24|20592.16
03:53:25|20592.16
03:53:26|20594.82
03:53:27|20594.82
03:53:28|20594.82
03:53:29|20594.82
03:53:30|20594.82
03:53:31|20594.82
03:53:32|20594.82
03:53:33|20594.82
03:53:35|20594.82
03:53:35|20594.82
03:53:37|20596.21
03:53:38|20596.21
03:53:39|20596.21
03:53:40|20596.21
03:53:41|20596.21
03:53:42|20596.21
03:53:43|20596.21
03:53:44|20596.21
03:53:45|20596.21
03:53:46|20596.21
03:53:47|20596.21
03:53:48|20596.21
03:53:49|20596.21
03:53:50|20596.21
03:53:52|20597.14
03:53:52|20597.14
03:53:54|20597.14
03:53:56|20596.84
03:53:58|20595.17
03:53:58|20595.17
03:54:00|20595.17
03:54:01|20595.17
03:54:02|20598.69
03:54:03|20598.69
03:54:04|20598.69
03:54:05|20598.57
03:54:06|20598.57
03:54:07|20597.76
03:54:08|20597.76
03:54:09|20597.76
03:54:10|20597.76
03:54:11|20597.76
03:54:12|20597.76
03:54:13|20597.76
03:54:14|20597.76
03:54:15|20600.75
03:54:16|20600.75
03:54:18|20600.75
03:54:19|20600.75
03:54:19|20600.83
03:54:21|20600.83
03:54:22|20600.83
03:54:23|20600.83
03:54:24|20600.83
03:54:25|20603.33
03:54:25|20603.73
03:54:28|20601.93
03:54:28|20601.93
03:54:30|20601.93
03:54:30|20601.93
03:54:31|20598.16
03:54:32|20598.16
03:54:34|20594.59
03:54:34|20594.59
03:54:35|20594.59
03:54:36|20594.59
03:54:38|20594.59
03:54:38|20594.59
03:54:39|20601.6
03:54:41|20601.6
03:54:41|20601.6
03:54:42|20601.6
03:54:43|20602.46
03:54:44|20602.46
03:54:46|20603.34
03:54:47|20603.34
03:54:48|20603.34
03:54:49|20603.34
03:54:50|20603.34
03:54:51|20603.34
03:54:52|20603.34
03:54:53|20603.34
03:54:54|20603.34
03:54:55|20603.34
03:54:56|20603.34
03:54:57|20603.34
03:54:59|20603.34
03:54:59|20603.34
03:55:01|20606.15
03:55:02|20606.15
03:55:03|20606.15
03:55:04|20606.15
03:55:06|20606.21
03:55:07|20606.21
03:55:08|20606.21
03:55:10|20606.21
03:55:10|20606.21
03:55:11|20607.85
03:55:12|20607.85
03:55:13|20607.85
03:55:14|20607.85
03:55:15|20607.85
03:55:16|20607.85
03:55:17|20607.85
03:55:19|20607.85
03:55:19|20607.85
03:55:21|20607.85
03:55:22|20607.85
03:55:23|20607.85
03:55:24|20607.85
03:55:25|20607.85
03:55:26|20607.85
03:55:27|20607.85
03:55:28|20606.14
03:55:29|20606.14
03:55:30|20606.14
03:55:31|20606.14
03:55:32|20606.14
03:55:33|20606.14
03:55:34|20607.97
03:55:35|20607.97
03:55:36|20607.97
03:55:37|20607.97
03:55:38|20607.97
03:55:39|20607.97
03:55:40|20607.97
03:55:41|20607.97
03:55:42|20607.97
03:55:43|20607.97
03:55:44|20605.42
03:55:45|20606.05
03:55:46|20606.05
03:55:47|20606.05
03:55:48|20606.05
03:55:49|20606.05
03:55:50|20606.05
03:55:51|20606.05
03:55:52|20606.05
03:55:53|20606.05
03:55:54|20606.05
03:55:55|20606.05
03:55:57|20606.05
03:55:58|20606.05
03:55:59|20606.05
03:56:01|20606.05
03:56:02|20606.05
03:56:03|20606.05
03:56:04|20606.05
03:56:05|20602.51
03:56:06|20602.51
03:56:07|20602.51
03:56:08|20602.51
03:56:10|20600.92
03:56:10|20600.92
03:56:12|20600.16
03:56:13|20600.16
03:56:14|20600.16
03:56:15|20600.16
03:56:16|20600.16
03:56:17|20600.16
03:56:18|20600.16
03:56:19|20600.16
03:56:20|20600.16
03:56:21|20600.16
03:56:22|20601.81
03:56:23|20601.81
03:56:24|20601.81
03:56:25|20601.81
03:56:26|20601.81
03:56:27|20601.81
03:56:29|20601.81
03:56:30|20601.81
03:56:31|20601.81
03:56:32|20601.81
03:56:33|20601.81
03:56:34|20601.81
03:56:35|20601.81
03:56:36|20601.81
03:56:37|20601.81
03:56:38|20601.81
03:56:39|20603.34
03:56:40|20603.34
03:56:42|20603.34
03:56:43|20603.34
03:56:43|20603.77
03:56:45|20603.77
03:56:46|20603.77
03:56:48|20603.77
03:56:48|20603.77
03:56:49|20603.77
03:56:50|20603.77
03:56:51|20603.77
03:56:52|20603.77
03:56:54|20603.77
03:56:54|20603.77
03:56:55|20603.77
03:56:57|20603.77
03:56:57|20603.77
03:56:58|20603.77
03:56:59|20603.77
03:57:01|20603.77
03:57:03|20603.77
03:57:04|20603.77
03:57:05|20603.77
03:57:05|20601.76
03:57:06|20601.76
03:57:08|20601.76
03:57:09|20601.76
03:57:09|20601.76
03:57:11|20601.76
03:57:12|20601.76
03:57:12|20599.39
03:57:14|20599.39
03:57:15|20599.39
03:57:16|20599.39
03:57:18|20599.39
03:57:19|20599.39
03:57:20|20599.39
03:57:21|20599.39
03:57:23|20599.39
03:57:23|20599.39
03:57:25|20599.39
03:57:25|20599.39
03:57:28|20599.39
03:57:29|20599.39
03:57:30|20604.82
03:57:31|20604.82
03:57:32|20604.82
03:57:33|20604.82
03:57:34|20604.82
03:57:35|20604.82
03:57:36|20604.82
03:57:37|20604.82
03:57:38|20604.82
03:57:39|20604.82
03:57:40|20604.82
03:57:42|20604.82
03:57:42|20604.82
03:57:43|20604.82
03:57:45|20604.82
03:57:45|20604.82
03:57:47|20605.41
03:57:47|20605.41
03:57:48|20605.41
03:57:50|20605.41
03:57:50|20605.41
03:57:52|20606.47
03:57:53|20606.47
03:57:54|20606.47
03:57:55|20606.47
03:57:56|20606.47
03:57:57|20606.47
03:57:58|20606.47
03:57:58|20606.47
03:58:00|20606.47
03:58:02|20606.47
03:58:03|20606.47
03:58:03|20606.47
03:58:04|20609.31
03:58:05|20609.31
03:58:06|20609.31
03:58:08|20609.31
03:58:09|20609.31
03:58:11|20609.31
03:58:12|20609.31
03:58:13|20609.31
03:58:15|20608.2
03:58:16|20608.2
03:58:17|20608.2
03:58:17|20608.2
03:58:19|20608.2
03:58:20|20608.2
03:58:21|20608.2
03:58:22|20608.2
03:58:23|20608.2
03:58:24|20608.2
03:58:25|20608.2
03:58:26|20608.2
03:58:26|20608.2
03:58:28|20608.2
03:58:29|20608.2
03:58:30|20608.57
03:58:31|20610.63
03:58:32|20610.63
03:58:33|20609.32
03:58:34|20610.04
03:58:35|20610.04
03:58:36|20610.04
03:58:36|20605.3
03:58:38|20605.3
03:58:39|20605.3
03:58:40|20605.3
03:58:41|20605.3
03:58:42|20605.3
03:58:43|20606.78
03:58:44|20606.78
03:58:45|20606.78
03:58:46|20606.78
03:58:47|20606.78
03:58:48|20606.78
03:58:49|20606.78
03:58:50|20606.78
03:58:51|20606.78
03:58:52|20606.78
03:58:53|20606.78
03:58:54|20606.78
03:58:55|20606.78
03:58:56|20606.78
03:58:57|20606.78
03:58:58|20606.78
03:58:59|20606.78
03:59:00|20606.78
03:59:01|20606.78
03:59:02|20606.78
03:59:04|20606.78
03:59:04|20606.78
03:59:06|20606.78
03:59:07|20606.78
03:59:08|20606.78
03:59:09|20606.78
03:59:09|20603.35
03:59:11|20603.35
03:59:12|20603.35
03:59:13|20603.35
03:59:14|20603.35
03:59:14|20603.35
03:59:16|20603.35
03:59:17|20603.35
03:59:17|20603.35
03:59:19|20603.35
03:59:19|20603.35
03:59:21|20603.35
03:59:21|20601.84
03:59:23|20601.84
03:59:25|20601.39
03:59:25|20601.39
03:59:27|20601.39
03:59:27|20601.39
03:59:29|20601.39
03:59:30|20602.75
03:59:31|20602.75
03:59:32|20602.75
03:59:33|20602.75
03:59:34|20602.75
03:59:35|20602.75
03:59:36|20602.75
03:59:38|20602.75
03:59:39|20602.76
03:59:40|20602.76
03:59:41|20602.76
03:59:42|20602.76
03:59:43|20602.76
03:59:44|20602.76
03:59:45|20602.76
03:59:46|20602.76
03:59:47|20602.76
03:59:48|20602.76
03:59:49|20602.76
03:59:50|20602.76
03:59:51|20602.76
03:59:52|20602.76
03:59:53|20602.76
03:59:54|20602.76
03:59:55|20602.76
03:59:56|20602.76
03:59:57|20602.76
03:59:58|20602.76
03:59:59|20598.91
04:00:00|20598.91
04:00:02|20598.91
04:00:04|20601.65
04:00:04|20601.65
04:00:05|20601.65
04:00:06|20601.65
04:00:07|20601.65
04:00:09|20601.65
04:00:10|20601.65
04:00:11|20601.65
04:00:12|20601.65
04:00:13|20601.65
04:00:15|20601.65
04:00:15|20601.65
04:00:17|20601.65
04:00:18|20601.65
04:00:19|20601.65
04:00:19|20604.39
04:00:20|20604.39
04:00:21|20604.39
04:00:23|20604.39
04:00:24|20604.39
04:00:25|20592.58
04:00:25|20603.81
04:00:26|20603.34
04:00:27|20603.34
04:00:29|20603.34
04:00:29|20603.34
04:00:31|20603.34
04:00:32|20603.34
04:00:33|20603.34
04:00:34|20603.34
04:00:35|20603.34
04:00:36|20603.34
04:00:37|20603.34
04:00:38|20603.34
04:00:39|20603.34
04:00:40|20603.34
04:00:41|20603.34
04:00:43|20603.34
04:00:44|20603.34
04:00:45|20603.34
04:00:46|20603.34
04:00:47|20603.34
04:00:48|20603.34
04:00:49|20607.1
04:00:50|20607.1
04:00:50|20607.1
04:00:52|20607.1
04:00:53|20607.1
04:00:53|20607.1
04:00:54|20607.1
04:00:56|20605.3
04:00:57|20606.32
04:00:57|20606.32
04:00:58|20606.32
04:01:00|20606.32
04:01:01|20606.32
04:01:02|20606.32
04:01:02|20606.32
04:01:05|20606.32
04:01:05|20601.94
04:01:06|20601.94
04:01:08|20601.94
04:01:08|20606.32
04:01:10|20606.32
04:01:11|20606.33
04:01:12|20608.94
04:01:13|20608.94
04:01:14|20608.94
04:01:16|20608.94
04:01:17|20608.88
04:01:18|20608.88
04:01:19|20608.88
04:01:21|20607.09
04:01:22|20606.55
04:01:22|20603.87
04:01:24|20603.87
04:01:24|20603.87
04:01:25|20603.87
04:01:26|20603.87
04:01:27|20603.87
04:01:28|20603.87
04:01:29|20603.87
04:01:30|20603.87
04:01:32|20601.33
04:01:33|20601.33
04:01:34|20601.33
04:01:36|20601.33
04:01:36|20601.33
04:01:38|20601.33
04:01:39|20601.33
04:01:40|20601.33
04:01:41|20601.33
04:01:42|20601.33
04:01:43|20601.33
04:01:44|20599.2
04:01:45|20599.2
04:01:46|20599.2
04:01:48|20599.2
04:01:48|20599.2
04:01:50|20599.2
04:01:51|20599.2
04:01:52|20599.2
04:01:53|20599.2
04:01:53|20600.73
04:01:55|20600.73
04:01:56|20600.73
04:01:57|20600.73
04:01:58|20600.73
04:01:59|20600.73
04:02:00|20600.73
04:02:01|20600.73
04:02:02|20600.73
04:02:03|20600.73
04:02:03|20600.73
04:02:06|20600.73
04:02:07|20600.73
04:02:08|20600.73
04:02:09|20600.73
04:02:11|20604.07
04:02:12|20604.07
04:02:13|20604.07
04:02:13|20604.07
04:02:15|20604.07
04:02:16|20604.07
04:02:17|20604.07
04:02:18|20604.07
04:02:19|20604.07
04:02:20|20604.07
04:02:22|20604.54
04:02:23|20604.54
04:02:24|20604.54
04:02:25|20604.54
04:02:26|20604.54
04:02:27|20604.54
04:02:28|20604.54
04:02:29|20604.54
04:02:30|20604.54
04:02:31|20604.54
04:02:32|20604.54
04:02:33|20604.54
04:02:34|20604.54
04:02:35|20604.54
04:02:36|20604.54
04:02:37|20604.54
04:02:38|20601.03
04:02:40|20606.44
04:02:40|20606.44
04:02:41|20606.44
04:02:42|20606.44
04:02:43|20606.44
04:02:45|20606.44
04:02:46|20600.02
04:02:47|20600.02
04:02:47|20600.02
04:02:49|20600.02
04:02:49|20600.02
04:02:51|20600.02
04:02:52|20600.02
04:02:53|20600.02
04:02:53|20600.02
04:02:54|20600.02
04:02:56|20600.02
04:02:58|20603.28
04:02:59|20603.28
04:03:00|20603.28
04:03:01|20604.1
04:03:04|20604.55
04:03:04|20604.55
04:03:05|20604.55
04:03:06|20602.05
04:03:07|20602.05
04:03:08|20602.05
04:03:09|20602.05
04:03:11|20602.05
04:03:11|20601.8
04:03:13|20601.8
04:03:13|20601.8
04:03:14|20601.8
04:03:16|20603.24
04:03:18|20602.46
04:03:19|20602.46
04:03:19|20602.46
04:03:20|20602.46
04:03:22|20602.46
04:03:23|20602.46
04:03:24|20602.46
04:03:25|20602.46
04:03:25|20602.46
04:03:27|20604.66
04:03:28|20604.66
04:03:29|20604.66
04:03:30|20604.66
04:03:31|20604.66
04:03:32|20604.66
04:03:33|20604.66
04:03:34|20604.66
04:03:35|20604.66
04:03:36|20604.66
04:03:37|20601.81
04:03:38|20601.2
04:03:39|20601.2
04:03:40|20603.33
04:03:42|20605.67
04:03:43|20605.67
04:03:44|20605.67
04:03:45|20605.67
04:03:45|20605.67
04:03:47|20605.67
04:03:47|20605.67
04:03:50|20605.67
04:03:50|20605.67
04:03:51|20605.67
04:03:52|20605.67
04:03:54|20605.67
04:03:54|20605.67
04:03:56|20605.67
04:03:56|20605.67
04:03:58|20604.53
04:03:59|20604.53
04:04:01|20608.35
04:04:02|20607.94
04:04:03|20608.94
04:04:04|20608.94
04:04:05|20608.94
04:04:07|20608.94
04:04:08|20608.94
04:04:08|20608.94
04:04:10|20608.94
04:04:10|20609.64
04:04:11|20609.64
04:04:13|20609.64
04:04:14|20609.64
04:04:15|20609.64
04:04:16|20609.64
04:04:17|20609.64
04:04:18|20609.64
04:04:19|20609.64
04:04:19|20609.64
04:04:20|20609.64
04:04:22|20609.7
04:04:23|20609.7
04:04:24|20607.77
04:04:25|20607.77
04:04:26|20607.77
04:04:28|20607.77
04:04:29|20608.
04:04:30|20608.
04:04:31|20608.
04:04:32|20607.87
04:04:33|20607.87
04:04:34|20607.87
04:04:35|20607.87
04:04:36|20606.21
04:04:37|20606.21
04:04:38|20606.21
04:04:39|20606.21
04:04:40|20606.21
04:04:41|20606.21
04:04:42|20606.21
04:04:43|20606.21
04:04:44|20606.21
04:04:45|20606.21
04:04:46|20606.21
04:04:47|20606.21
04:04:48|20606.21
04:04:50|20606.21
04:04:51|20606.21
04:04:52|20606.21
04:04:53|20606.21
04:04:54|20606.21
04:04:55|20606.21
04:04:56|20606.21
04:04:57|20606.21
04:04:58|20606.21
04:04:59|20606.21
04:05:01|20606.21
04:05:01|20606.21
04:05:02|20606.21
04:05:04|20606.21
04:05:04|20606.21
04:05:07|20606.21
04:05:07|20606.21
04:05:08|20606.21
04:05:10|20606.21
04:05:12|20606.21
04:05:13|20606.21
04:05:14|20606.21
04:05:15|20606.21
04:05:17|20606.21
04:05:18|20606.21
04:05:18|20606.21
04:05:20|20606.21
04:05:20|20606.21
04:05:23|20606.21
04:05:24|20606.21
04:05:26|20606.21
04:05:26|20606.21
04:05:30|20612.92
04:05:30|20610.
04:05:31|20610.
04:05:33|20610.
04:05:33|20610.9
04:05:34|20610.9
04:05:36|20610.9
04:05:37|20610.9
04:05:39|20611.95
04:05:39|20612.27
04:05:40|20612.27
04:05:41|20612.27
04:05:43|20612.27
04:05:43|20612.27
04:05:45|20612.27
04:05:46|20612.27
04:05:46|20612.27
04:05:48|20612.27
04:05:48|20612.27
04:05:50|20612.27
04:05:51|20612.27
04:05:52|20612.27
04:05:53|20612.27
04:05:53|20613.57
04:05:54|20613.57
04:05:56|20611.09
04:05:57|20611.09
04:05:58|20607.67
04:05:59|20607.67
04:05:59|20607.21
04:06:00|20607.21
04:06:02|20605.87
04:06:03|20605.87
04:06:04|20605.87
04:06:05|20606.74
04:06:06|20606.74
04:06:08|20608.4
04:06:09|20607.87
04:06:11|20604.34
04:06:11|20604.34
04:06:13|20604.34
04:06:15|20604.34
04:06:15|20604.34
04:06:16|20604.34
04:06:18|20604.34
04:06:19|20604.19
04:06:19|20604.19
04:06:21|20604.19
04:06:22|20604.19
04:06:23|20604.19
04:06:23|20604.19
04:06:26|20604.19
04:06:26|20604.19
04:06:27|20606.15
04:06:28|20606.08
04:06:30|20602.55
04:06:31|20602.55
04:06:32|20602.55
04:06:33|20602.55
04:06:34|20602.55
04:06:35|20602.53
04:06:36|20602.53
04:06:37|20602.53
04:06:38|20600.86
04:06:39|20603.02
04:06:40|20603.02
04:06:41|20603.02
04:06:42|20603.02
04:06:43|20603.02
04:06:44|20603.02
04:06:45|20603.02
04:06:46|20603.02
04:06:47|20603.02
04:06:48|20603.02
04:06:49|20603.02
04:06:50|20603.02
04:06:51|20603.02
04:06:52|20603.02
04:06:53|20600.97
04:06:55|20600.97
04:06:55|20600.97
04:06:57|20600.97
04:06:59|20601.51
04:07:00|20601.51
04:07:01|20601.51
04:07:01|20601.51
04:07:03|20601.51
04:07:05|20601.51
04:07:05|20601.51
04:07:06|20601.51
04:07:08|20601.51
04:07:10|20601.51
04:07:11|20601.51
04:07:12|20601.51
04:07:14|20601.83
04:07:14|20601.83
04:07:16|20600.4
04:07:17|20600.4
04:07:18|20600.26
04:07:19|20600.28
04:07:20|20600.28
04:07:21|20597.76
04:07:22|20597.76
04:07:23|20597.76
04:07:24|20597.76
04:07:25|20597.76
04:07:26|20597.76
04:07:27|20606.
04:07:28|20606.
04:07:29|20606.
04:07:30|20600.22
04:07:31|20600.22
04:07:32|20600.22
04:07:33|20600.22
04:07:34|20600.22
04:07:35|20600.22
04:07:36|20600.22
04:07:37|20600.22
04:07:38|20600.22
04:07:39|20600.22
04:07:41|20600.22
04:07:41|20605.95
04:07:42|20607.09
04:07:44|20604.72
04:07:45|20604.72
04:07:46|20604.72
04:07:47|20604.72
04:07:48|20604.72
04:07:49|20604.72
04:07:50|20604.72
04:07:51|20604.72
04:07:52|20603.44
04:07:53|20603.44
04:07:54|20603.44
04:07:55|20603.44
04:07:56|20603.44
04:07:57|20603.44
04:07:58|20603.44
04:07:59|20601.91
04:08:00|20601.91
04:08:01|20601.91
04:08:02|20601.91
04:08:03|20604.61
04:08:04|20604.61
04:08:05|20604.61
04:08:07|20604.61
04:08:07|20604.61
04:08:08|20607.61
04:08:11|20607.68
04:08:11|20607.68
04:08:12|20607.68
04:08:14|20605.52
04:08:15|20605.52
04:08:15|20601.67
04:08:17|20601.67
04:08:18|20601.67
04:08:19|20601.67
04:08:20|20601.67
04:08:20|20601.67
04:08:22|20601.67
04:08:23|20601.67
04:08:24|20601.67
04:08:24|20601.67
04:08:26|20601.67
04:08:27|20601.67
04:08:28|20601.67
04:08:29|20601.67
04:08:30|20601.67
04:08:32|20601.67
04:08:32|20601.67
04:08:34|20605.9
04:08:34|20606.32
04:08:36|20606.32
04:08:36|20606.32
04:08:37|20608.94
04:08:39|20608.94
04:08:39|20608.94
04:08:41|20608.94
04:08:42|20608.94
04:08:42|20608.94
04:08:44|20608.94
04:08:45|20608.94
04:08:46|20609.17
04:08:46|20609.17
04:08:47|20609.17
04:08:48|20609.17
04:08:50|20609.17
04:08:51|20609.17
04:08:52|20609.17
04:08:53|20609.17
04:08:54|20609.17
04:08:55|20609.17
04:08:56|20609.17
04:08:57|20609.17
04:08:57|20609.17
04:08:58|20609.17
04:08:59|20609.17
04:09:01|20609.17
04:09:02|20608.92
04:09:03|20608.92
04:09:03|20608.92
04:09:05|20610.15
04:09:06|20610.15
04:09:07|20610.15
04:09:08|20610.15
04:09:10|20610.15
04:09:11|20610.15
04:09:12|20610.15
04:09:13|20610.15
04:09:14|20610.15
04:09:15|20610.15
04:09:15|20610.15
04:09:17|20610.15
04:09:18|20610.15
04:09:19|20610.15
04:09:20|20610.15
04:09:21|20610.15
04:09:22|20610.15
04:09:24|20610.15
04:09:25|20603.36
04:09:26|20603.36
04:09:26|20603.36
04:09:28|20603.36
04:09:29|20603.36
04:09:30|20603.36
04:09:31|20603.36
04:09:32|20603.36
04:09:33|20603.36
04:09:34|20599.85
04:09:35|20599.85
04:09:36|20599.85
04:09:37|20599.85
04:09:38|20599.85
04:09:39|20599.85
04:09:40|20599.85
04:09:41|20599.85
04:09:42|20599.85
04:09:43|20599.85
04:09:44|20599.85
04:09:45|20605.71
04:09:46|20605.71
04:09:47|20605.71
04:09:48|20605.71
04:09:50|20605.71
04:09:50|20604.92
04:09:51|20604.92
04:09:52|20604.92
04:09:53|20607.76
04:09:55|20607.76
04:09:55|20607.76
04:09:56|20607.76
04:09:57|20607.76
04:09:58|20607.76
04:09:59|20602.18
04:10:00|20602.18
04:10:01|20602.18
04:10:03|20607.81
04:10:05|20607.81
04:10:06|20607.81
04:10:07|20607.81
04:10:09|20601.74
04:10:09|20601.74
04:10:12|20599.67
04:10:13|20608.59
04:10:14|20608.59
04:10:15|20608.59
04:10:16|20604.54
04:10:18|20597.76
04:10:19|20603.34
04:10:19|20601.08
04:10:21|20601.08
04:10:22|20601.08
04:10:23|20601.08
04:10:24|20601.08
04:10:25|20603.89
04:10:26|20603.89
04:10:27|20603.89
04:10:28|20603.89
04:10:29|20603.89
04:10:30|20603.89
04:10:31|20603.89
04:10:32|20603.89
04:10:33|20603.89
04:10:35|20603.89
04:10:35|20603.89
04:10:36|20603.89
04:10:37|20603.89
04:10:38|20603.89
04:10:40|20603.89
04:10:41|20603.89
04:10:41|20603.89
04:10:43|20603.89
04:10:43|20603.89
04:10:45|20603.89
04:10:46|20605.01
04:10:47|20605.01
04:10:48|20605.01
04:10:49|20605.01
04:10:50|20605.01
04:10:51|20605.01
04:10:52|20605.01
04:10:53|20605.01
04:10:53|20603.11
04:10:54|20603.11
04:10:55|20603.11
04:10:57|20603.11
04:10:57|20603.28
04:10:59|20603.28
04:11:00|20603.28
04:11:01|20603.28
04:11:02|20603.28
04:11:03|20603.28
04:11:03|20602.16
04:11:05|20602.15
04:11:07|20602.15
04:11:07|20602.15
04:11:09|20602.15
04:11:09|20602.15
04:11:10|20602.15
04:11:11|20602.15
04:11:13|20602.15
04:11:14|20602.15
04:11:14|20602.15
04:11:16|20602.15
04:11:17|20604.02
04:11:18|20604.02
04:11:18|20604.02
04:11:20|20604.02
04:11:21|20604.02
04:11:22|20604.02
04:11:23|20604.02
04:11:24|20604.02
04:11:25|20604.02
04:11:26|20608.76
04:11:27|20611.53
04:11:29|20611.53
04:11:29|20611.53
04:11:30|20611.53
04:11:31|20611.53
04:11:32|20611.53
04:11:33|20603.36
04:11:35|20608.17
04:11:35|20608.17
04:11:37|20608.17
04:11:37|20608.17
04:11:39|20608.17
04:11:39|20608.12
04:11:40|20608.12
04:11:41|20608.94
04:11:42|20608.94
04:11:43|20608.94
04:11:45|20608.94
04:11:46|20608.94
04:11:47|20608.94
04:11:48|20608.94
04:11:48|20608.94
04:11:49|20608.94
04:11:51|20608.94
04:11:52|20608.94
04:11:52|20608.94
04:11:54|20608.94
04:11:54|20608.97
04:11:56|20608.97
04:11:57|20608.97
04:11:58|20608.97
04:11:58|20608.97
04:12:00|20608.97
04:12:01|20608.65
04:12:02|20608.12
04:12:03|20608.12
04:12:04|20605.84
04:12:05|20605.84
04:12:06|20605.84
04:12:06|20605.84
04:12:08|20605.84
04:12:10|20605.84
04:12:10|20605.84
04:12:11|20605.84
04:12:13|20605.84
04:12:14|20606.08
04:12:15|20610.66
04:12:16|20610.66
04:12:18|20610.66
04:12:19|20610.66
04:12:20|20610.66
04:12:21|20612.89
04:12:22|20612.89
04:12:23|20612.89
04:12:24|20612.89
04:12:25|20613.37
04:12:26|20613.37
04:12:27|20613.37
04:12:28|20613.45
04:12:29|20613.45
04:12:30|20609.59
04:12:31|20608.99
04:12:32|20608.99
04:12:33|20608.99
04:12:34|20608.99
04:12:36|20608.99
04:12:37|20608.99
04:12:38|20608.99
04:12:39|20608.99
04:12:40|20608.99
04:12:41|20608.99
04:12:42|20608.99
04:12:43|20608.99
04:12:44|20610.52
04:12:45|20610.52
04:12:46|20610.52
04:12:47|20610.52
04:12:48|20610.52
04:12:49|20612.77
04:12:50|20612.77
04:12:51|20608.96
04:12:52|20608.96
04:12:54|20608.96
04:12:54|20608.96
04:12:56|20608.96
04:12:57|20608.96
04:12:57|20608.96
04:12:59|20608.96
04:12:59|20608.96
04:13:00|20610.11
04:13:01|20610.87
04:13:02|20610.87
04:13:04|20610.87
04:13:04|20610.87
04:13:06|20610.87
04:13:07|20610.87
04:13:08|20610.87
04:13:08|20610.87
04:13:10|20610.87
04:13:11|20610.87
04:13:12|20610.87
04:13:12|20610.87
04:13:15|20609.27
04:13:15|20609.27
04:13:17|20609.27
04:13:18|20609.27
04:13:20|20609.27
04:13:20|20609.27
04:13:21|20609.27
04:13:22|20608.45
04:13:23|20608.45
04:13:25|20608.45
04:13:26|20608.45
04:13:26|20608.45
04:13:27|20608.45
04:13:28|20608.45
04:13:30|20611.37
04:13:30|20611.37
04:13:31|20611.37
04:13:32|20611.37
04:13:33|20611.37
04:13:34|20611.65
04:13:35|20611.65
04:13:36|20611.65
04:13:37|20611.65
04:13:38|20611.65
04:13:39|20615.
04:13:40|20615.
04:13:41|20615.
04:13:42|20615.5
04:13:44|20615.5
04:13:45|20615.5
04:13:46|20615.5
04:13:47|20613.41
04:13:48|20613.41
04:13:49|20613.41
04:13:50|20616.02
04:13:51|20616.02
04:13:52|20616.02
04:13:53|20616.02
04:13:54|20616.02
04:13:55|20616.02
04:13:56|20616.02
04:13:57|20616.02
04:13:57|20616.02
04:13:59|20613.47
04:14:00|20613.47
04:14:00|20613.47
04:14:01|20613.47
04:14:03|20613.47
04:14:04|20613.47
04:14:05|20613.47
04:14:06|20610.88
04:14:07|20610.88
04:14:09|20614.08
04:14:10|20614.74
04:14:11|20614.74
04:14:13|20614.74
04:14:13|20614.74
04:14:14|20614.74
04:14:16|20614.74
04:14:17|20613.51
04:14:18|20613.51
04:14:19|20613.51
04:14:20|20613.51
04:14:21|20613.51
04:14:22|20613.51
04:14:22|20613.51
04:14:24|20613.51
04:14:25|20613.51
04:14:26|20613.13
04:14:27|20616.71
04:14:28|20616.71
04:14:29|20616.71
04:14:31|20616.71
04:14:32|20616.71
04:14:33|20616.71
04:14:34|20617.13
04:14:35|20619.99
04:14:36|20619.8
04:14:37|20620.
04:14:38|20618.02
04:14:39|20618.02
04:14:40|20618.02
04:14:41|20618.02
04:14:42|20618.02
04:14:43|20618.02
04:14:43|20617.7
04:14:45|20617.86
04:14:45|20620.14
04:14:47|20621.
04:14:48|20621.
04:14:49|20618.95
04:14:50|20618.95
04:14:51|20618.95
04:14:52|20618.95
04:14:53|20618.95
04:14:54|20618.95
04:14:55|20618.95
04:14:56|20618.95
04:14:57|20618.95
04:14:58|20618.95
04:14:59|20619.82
04:15:00|20619.82
04:15:01|20619.82
04:15:03|20619.82
04:15:04|20623.11
04:15:04|20623.11
04:15:06|20619.49
04:15:07|20620.
04:15:08|20619.49
04:15:09|20619.49
04:15:11|20619.72
04:15:11|20619.72
04:15:12|20619.72
04:15:13|20619.72
04:15:14|20619.72
04:15:16|20619.72
04:15:18|20621.56
04:15:20|20621.56
04:15:20|20621.56
04:15:21|20621.56
04:15:22|20620.52
04:15:23|20620.52
04:15:24|20620.52
04:15:25|20620.52
04:15:27|20619.1
04:15:28|20619.1
04:15:29|20619.1
04:15:29|20619.75
04:15:30|20620.48
04:15:31|20620.48
04:15:32|20620.48
04:15:34|20620.48
04:15:35|20620.48
04:15:36|20620.48
04:15:37|20620.48
04:15:38|20620.48
04:15:40|20620.48
04:15:41|20620.48
04:15:41|20620.48
04:15:43|20620.48
04:15:44|20621.29
04:15:45|20619.43
04:15:46|20619.43
04:15:47|20619.52
04:15:48|20619.52
04:15:48|20619.52
04:15:49|20618.31
04:15:51|20618.31
04:15:52|20618.31
04:15:53|20618.31
04:15:54|20618.31
04:15:54|20618.31
04:15:55|20622.81
04:15:57|20622.81
04:15:58|20622.81
04:15:58|20622.81
04:16:00|20622.81
04:16:01|20622.81
04:16:03|20622.81
04:16:04|20623.4
04:16:04|20623.4
04:16:05|20625.33
04:16:06|20623.79
04:16:07|20626.
04:16:08|20626.
04:16:09|20626.
04:16:11|20626.
04:16:11|20626.
04:16:12|20626.
04:16:14|20626.12
04:16:14|20626.12
04:16:15|20626.12
04:16:17|20626.12
04:16:18|20626.12
04:16:19|20626.12
04:16:21|20626.12
04:16:21|20626.12
04:16:23|20626.12
04:16:24|20623.59
04:16:25|20623.59
04:16:26|20623.59
04:16:28|20623.59
04:16:29|20622.03
04:16:30|20622.03
04:16:31|20622.03
04:16:32|20622.03
04:16:33|20622.03
04:16:34|20622.03
04:16:35|20622.03
04:16:36|20622.03
04:16:37|20622.03
04:16:38|20624.49
04:16:39|20625.06
04:16:40|20625.06
04:16:41|20627.6
04:16:42|20627.6
04:16:43|20627.77
04:16:44|20627.25
04:16:45|20627.25
04:16:46|20627.25
04:16:48|20627.25
04:16:48|20627.25
04:16:49|20627.25
04:16:50|20627.25
04:16:51|20627.25
04:16:52|20627.25
04:16:53|20627.25
04:16:54|20627.25
04:16:55|20627.25
04:16:56|20627.25
04:16:57|20627.25
04:16:58|20627.25
04:16:59|20627.25
04:17:00|20627.25
04:17:01|20627.25
04:17:02|20627.25
04:17:04|20627.25
04:17:04|20627.25
04:17:05|20627.25
04:17:06|20627.25
04:17:07|20627.25
04:17:08|20627.25
04:17:10|20627.25
04:17:10|20627.25
04:17:12|20627.25
04:17:14|20627.25
04:17:15|20627.25
04:17:16|20627.25
04:17:16|20627.25
04:17:17|20627.25
04:17:19|20627.25
04:17:20|20627.25
04:17:22|20627.25
04:17:23|20627.25
04:17:23|20627.25
04:17:24|20627.25
04:17:26|20627.25
04:17:26|20627.25
04:17:27|20627.25
04:17:29|20627.25
04:17:30|20627.25
04:17:31|20627.25
04:17:32|20627.31
04:17:33|20629.91
04:17:35|20629.91
04:17:36|20630.
04:17:37|20630.39
04:17:39|20626.25
04:17:40|20626.25
04:17:41|20626.25
04:17:42|20626.25
04:17:43|20626.25
04:17:44|20626.25
04:17:45|20626.25
04:17:46|20626.25
04:17:47|20626.25
04:17:48|20626.25
04:17:49|20626.25
04:17:50|20626.25
04:17:51|20626.25
04:17:52|20626.25
04:17:53|20626.46
04:17:55|20626.46
04:17:55|20626.46
04:17:57|20626.46
04:17:58|20628.88
04:17:59|20628.88
04:17:59|20628.88
04:18:01|20628.88
04:18:02|20628.88
04:18:02|20628.88
04:18:04|20628.88
04:18:05|20628.88
04:18:06|20628.88
04:18:08|20628.88
04:18:08|20628.88
04:18:09|20626.1
04:18:11|20626.1
04:18:12|20626.1
04:18:13|20626.1
04:18:14|20626.1
04:18:15|20626.1
04:18:16|20626.1
04:18:17|20626.1
04:18:18|20626.1
04:18:20|20630.43
04:18:21|20631.16
04:18:22|20631.16
04:18:24|20631.16
04:18:24|20631.16
04:18:26|20631.16
04:18:27|20631.16
04:18:28|20631.16
04:18:29|20631.16
04:18:30|20631.16
04:18:31|20631.16
04:18:32|20631.16
04:18:32|20631.16
04:18:34|20631.16
04:18:35|20631.16
04:18:36|20627.85
04:18:37|20627.85
04:18:38|20627.85
04:18:39|20627.85
04:18:41|20627.85
04:18:42|20627.85
04:18:43|20627.85
04:18:43|20627.85
04:18:45|20627.85
04:18:45|20627.85
04:18:46|20627.85
04:18:48|20627.85
04:18:49|20627.85
04:18:50|20627.85
04:18:50|20627.85
04:18:51|20627.85
04:18:53|20627.85
04:18:54|20627.85
04:18:55|20627.85
04:18:56|20627.85
04:18:57|20627.85
04:18:57|20628.53
04:18:58|20628.53
04:19:00|20626.94
04:19:01|20626.94
04:19:02|20625.67
04:19:04|20625.67
04:19:04|20625.67
04:19:06|20625.67
04:19:06|20625.67
04:19:08|20621.09
04:19:08|20625.6
04:19:10|20625.6
04:19:11|20619.8
04:19:12|20619.8
04:19:13|20619.79
04:19:14|20619.79
04:19:15|20619.79
04:19:16|20619.79
04:19:17|20619.79
04:19:19|20619.79
04:19:19|20622.38
04:19:20|20622.38
04:19:21|20622.38
04:19:22|20622.17
04:19:25|20622.17
04:19:25|20622.17
04:19:26|20622.17
04:19:27|20622.17
04:19:28|20622.17
04:19:29|20622.17
04:19:30|20622.17
04:19:31|20622.17
04:19:32|20622.17
04:19:33|20619.09
04:19:34|20621.11
04:19:36|20621.11
04:19:36|20621.11
04:19:37|20621.11
04:19:38|20621.11
04:19:39|20621.11
04:19:40|20621.11
04:19:42|20621.11
04:19:43|20621.11
04:19:44|20621.11
04:19:44|20621.11
04:19:47|20621.11
04:19:48|20621.11
04:19:48|20621.11
04:19:49|20625.52
04:19:50|20625.52
04:19:51|20625.52
04:19:53|20624.75
04:19:54|20624.75
04:19:54|20624.75
04:19:56|20621.09
04:19:57|20621.09
04:19:57|20621.09
04:19:58|20621.09
04:20:00|20621.09
04:20:01|20621.09
04:20:02|20621.09
04:20:03|20621.09
04:20:04|20620.62
04:20:05|20620.62
04:20:06|20620.62
04:20:07|20620.62
04:20:08|20620.62
04:20:09|20620.62
04:20:10|20620.62
04:20:11|20620.62
04:20:12|20620.62
04:20:13|20620.62
04:20:14|20620.62
04:20:15|20620.62
04:20:16|20617.46
04:20:17|20617.46
04:20:18|20617.46
04:20:19|20615.09
04:20:20|20615.09
04:20:22|20615.09
04:20:23|20615.09
04:20:24|20615.09
04:20:25|20615.09
04:20:26|20615.09
04:20:27|20615.09
04:20:29|20615.09
04:20:30|20615.09
04:20:31|20615.09
04:20:32|20615.09
04:20:34|20615.09
04:20:35|20615.09
04:20:35|20615.09
04:20:36|20615.09
04:20:37|20615.09
04:20:38|20615.09
04:20:40|20615.09
04:20:40|20615.09
04:20:41|20615.09
04:20:43|20617.79
04:20:43|20617.79
04:20:44|20617.79
04:20:46|20617.79
04:20:48|20617.83
04:20:48|20617.83
04:20:49|20617.83
04:20:51|20617.83
04:20:51|20617.83
04:20:53|20617.83
04:20:54|20617.83
04:20:55|20617.83
04:20:56|20617.83
04:20:57|20617.83
04:20:58|20617.83
04:20:59|20617.83
04:21:00|20617.83
04:21:01|20620.21
04:21:02|20620.21
04:21:03|20620.21
04:21:04|20620.21
04:21:05|20620.21
04:21:06|20620.21
04:21:07|20620.21
04:21:08|20620.21
04:21:09|20620.21
04:21:10|20620.21
04:21:11|20620.21
04:21:12|20620.21
04:21:13|20620.21
04:21:14|20620.21
04:21:16|20620.21
04:21:16|20620.21
04:21:18|20620.21
04:21:19|20620.21
04:21:20|20620.21
04:21:22|20620.21
04:21:23|20620.21
04:21:24|20615.
04:21:25|20615.
04:21:26|20615.
04:21:27|20613.76
04:21:28|20613.76
04:21:29|20613.76
04:21:31|20613.76
04:21:32|20613.76
04:21:33|20613.76
04:21:34|20613.76
04:21:35|20613.76
04:21:37|20613.76
04:21:37|20612.12
04:21:39|20617.17
04:21:40|20618.42
04:21:41|20618.42
04:21:42|20618.42
04:21:42|20618.42
04:21:43|20618.42
04:21:45|20618.42
04:21:46|20618.42
04:21:47|20618.42
04:21:48|20618.42
04:21:49|20618.42
04:21:50|20618.42
04:21:51|20618.42
04:21:52|20618.42
04:21:53|20618.42
04:21:54|20618.42
04:21:55|20618.42
04:21:56|20618.42
04:21:57|20618.42
04:21:57|20618.42
04:21:59|20618.42
04:21:59|20618.42
04:22:01|20618.42
04:22:02|20618.42
04:22:03|20618.42
04:22:05|20618.42
04:22:05|20618.42
04:22:07|20618.42
04:22:07|20618.42
04:22:09|20618.42
04:22:09|20618.42
04:22:11|20618.42
04:22:11|20618.42
04:22:12|20618.42
04:22:14|20618.42
04:22:14|20618.42
04:22:16|20618.42
04:22:17|20618.42
04:22:18|20618.42
04:22:19|20618.42
04:22:20|20618.42
04:22:22|20618.42
04:22:23|20618.42
04:22:23|20618.42
04:22:26|20618.42
04:22:26|20618.42
04:22:27|20618.42
04:22:29|20618.42
04:22:30|20618.42
04:22:31|20618.42
04:22:32|20618.42
04:22:33|20618.42
04:22:34|20618.29
04:22:35|20618.29
04:22:37|20618.29
04:22:38|20618.29
04:22:38|20618.29
04:22:39|20618.29
04:22:41|20615.72
04:22:42|20615.72
04:22:43|20615.72
04:22:44|20615.72
04:22:45|20615.72
04:22:46|20615.72
04:22:47|20615.72
04:22:48|20615.72
04:22:49|20615.72
04:22:51|20615.72
04:22:52|20615.72
04:22:53|20615.72
04:22:54|20615.72
04:22:54|20615.72
04:22:56|20615.72
04:22:57|20615.72
04:22:57|20615.72
04:22:59|20615.72
04:23:00|20615.72
04:23:01|20615.72
04:23:02|20615.72
04:23:03|20615.72
04:23:04|20615.72
04:23:06|20615.72
04:23:06|20615.72
04:23:07|20615.72
04:23:08|20615.72
04:23:09|20615.72
04:23:10|20615.97
04:23:11|20615.97
04:23:12|20615.97
04:23:13|20615.97
04:23:14|20615.97
04:23:15|20615.97
04:23:16|20615.97
04:23:17|20615.97
04:23:19|20614.84
04:23:20|20614.84
04:23:21|20614.84
04:23:22|20614.84
04:23:24|20614.84
04:23:24|20614.84
04:23:25|20614.84
04:23:26|20614.84
04:23:27|20614.84
04:23:29|20614.84
04:23:30|20614.84
04:23:31|20614.84
04:23:32|20614.84
04:23:33|20614.84
04:23:35|20614.84
04:23:36|20614.84
04:23:37|20614.84
04:23:37|20614.84
04:23:39|20614.84
04:23:40|20614.84
04:23:40|20614.84
04:23:42|20614.84
04:23:43|20614.84
04:23:44|20614.84
04:23:45|20614.84
04:23:46|20614.84
04:23:47|20614.84
04:23:48|20612.21
04:23:49|20612.21
04:23:50|20612.21
04:23:51|20612.21
04:23:52|20612.21
04:23:53|20612.21
04:23:54|20612.21
04:23:55|20612.21
04:23:56|20612.21
04:23:57|20609.61
04:23:58|20609.61
04:23:59|20609.61
04:24:00|20609.61
04:24:01|20609.61
04:24:02|20609.61
04:24:03|20609.61
04:24:04|20609.61
04:24:05|20609.61
04:24:06|20609.61
04:24:07|20609.61
04:24:08|20609.61
04:24:10|20609.61
04:24:11|20609.61
04:24:13|20609.61
04:24:13|20609.61
04:24:15|20609.61
04:24:16|20609.61
04:24:17|20609.61
04:24:17|20609.61
04:24:19|20609.61
04:24:20|20609.61
04:24:20|20604.3
04:24:21|20604.3
04:24:23|20604.3
04:24:23|20604.3
04:24:26|20604.3
04:24:27|20604.3
04:24:28|20604.3
04:24:29|20604.3
04:24:30|20604.3
04:24:31|20604.
04:24:32|20601.51
04:24:34|20604.17
04:24:35|20604.17
04:24:36|20604.17
04:24:37|20604.17
04:24:39|20604.17
04:24:40|20604.17
04:24:40|20604.17
04:24:42|20605.18
04:24:43|20605.18
04:24:45|20605.18
04:24:45|20605.18
04:24:47|20605.18
04:24:48|20605.18
04:24:49|20605.18
04:24:50|20605.18
04:24:51|20605.18
04:24:52|20605.18
04:24:53|20608.94
04:24:54|20609.57
04:24:55|20609.57
04:24:56|20609.57
04:24:57|20609.57
04:24:58|20610.61
04:24:59|20610.61
04:25:00|20610.61
04:25:01|20610.61
04:25:03|20610.61
04:25:04|20610.61
04:25:05|20610.61
04:25:06|20610.61
04:25:07|20610.61
04:25:09|20610.61
04:25:09|20611.19
04:25:10|20611.19
04:25:11|20611.19
04:25:12|20611.19
04:25:14|20611.19
04:25:15|20611.94
04:25:15|20611.94
04:25:16|20611.94
04:25:18|20613.3
04:25:18|20613.3
04:25:19|20613.3
04:25:21|20613.3
04:25:22|20613.3
04:25:23|20613.3
04:25:23|20613.3
04:25:25|20613.3
04:25:26|20613.3
04:25:28|20615.24
04:25:29|20615.24
04:25:30|20615.24
04:25:31|20615.24
04:25:32|20615.24
04:25:34|20615.24
04:25:35|20615.24
04:25:37|20615.24
04:25:37|20615.24
04:25:38|20615.24
04:25:39|20615.24
04:25:41|20611.84
04:25:42|20611.84
04:25:43|20611.84
04:25:45|20611.84
04:25:46|20611.84
04:25:47|20611.84
04:25:48|20611.84
04:25:49|20611.84
04:25:50|20611.84
04:25:51|20609.99
04:25:52|20609.99
04:25:54|20609.99
04:25:54|20609.99
04:25:55|20609.99
04:25:56|20609.99
04:25:57|20609.99
04:25:58|20609.99
04:25:59|20609.99
04:26:00|20612.21
04:26:02|20612.21
04:26:02|20612.21
04:26:04|20610.15
04:26:04|20609.9
04:26:05|20609.9
04:26:06|20609.9
04:26:07|20609.9
04:26:09|20609.9
04:26:10|20609.9
04:26:10|20614.17
04:26:11|20614.17
04:26:12|20614.54
04:26:13|20614.54
04:26:16|20614.54
04:26:16|20612.66
04:26:17|20612.66
04:26:18|20612.66
04:26:19|20612.66
04:26:21|20612.66
04:26:21|20612.66
04:26:22|20612.66
04:26:23|20609.52
04:26:25|20609.52
04:26:26|20609.52
04:26:28|20609.52
04:26:28|20609.52
04:26:30|20609.52
04:26:31|20609.52
04:26:32|20609.52
04:26:33|20612.1
04:26:34|20612.1
04:26:35|20612.1
04:26:36|20612.1
04:26:37|20612.1
04:26:38|20612.1
04:26:39|20612.1
04:26:41|20610.93
04:26:42|20610.93
04:26:43|20610.93
04:26:44|20610.93
04:26:45|20610.93
04:26:46|20610.93
04:26:47|20610.93
04:26:48|20610.93
04:26:49|20608.96
04:26:50|20608.96
04:26:51|20608.96
04:26:52|20608.96
04:26:53|20608.96
04:26:54|20608.96
04:26:55|20608.96
04:26:56|20608.96
04:26:57|20608.96
04:26:58|20608.96
04:26:59|20611.34
04:27:00|20611.34
04:27:01|20611.34
04:27:02|20608.28
04:27:03|20608.28
04:27:04|20608.28
04:27:05|20608.28
04:27:06|20608.28
04:27:07|20608.28
04:27:09|20608.28
04:27:10|20608.28
04:27:11|20608.28
04:27:11|20608.28
04:27:12|20606.59
04:27:14|20606.59
04:27:14|20606.59
04:27:16|20606.59
04:27:17|20606.59
04:27:18|20614.94
04:27:19|20614.94
04:27:20|20614.94
04:27:21|20609.43
04:27:23|20608.29
04:27:23|20608.29
04:27:24|20608.29
04:27:25|20608.29
04:27:26|20608.29
04:27:27|20608.29
04:27:28|20608.29
04:27:29|20608.29
04:27:32|20605.59
04:27:33|20605.59
04:27:33|20605.59
04:27:35|20603.36
04:27:35|20603.36
04:27:37|20603.36
04:27:37|20603.36
04:27:39|20603.36
04:27:39|20603.36
04:27:40|20603.36
04:27:42|20603.36
04:27:43|20605.19
04:27:44|20605.19
04:27:45|20603.21
04:27:46|20603.21
04:27:48|20603.21
04:27:49|20601.61
04:27:50|20601.92
04:27:51|20601.92
04:27:52|20603.29
04:27:53|20600.05
04:27:54|20600.05
04:27:56|20600.05
04:27:56|20600.05
04:27:58|20600.05
04:27:59|20600.05
04:28:00|20600.05
04:28:01|20600.05
04:28:01|20603.81
04:28:03|20603.81
04:28:04|20603.81
04:28:05|20603.82
04:28:06|20602.1
04:28:07|20602.1
04:28:08|20600.26
04:28:09|20600.26
04:28:10|20600.26
04:28:11|20601.02
04:28:12|20601.02
04:28:13|20601.02
04:28:14|20599.57
04:28:15|20600.4
04:28:16|20600.46
04:28:17|20600.46
04:28:18|20600.46
04:28:19|20600.46
04:28:20|20600.46
04:28:21|20600.46
04:28:22|20602.05
04:28:23|20602.05
04:28:24|20602.05
04:28:25|20602.05
04:28:27|20602.05
04:28:27|20602.05
04:28:29|20601.58
04:28:31|20601.07
04:28:32|20601.07
04:28:33|20601.07
04:28:34|20601.07
04:28:35|20601.07
04:28:37|20604.34
04:28:38|20604.34
04:28:39|20601.05
04:28:40|20601.05
04:28:41|20600.27
04:28:42|20600.27
04:28:43|20600.27
04:28:44|20600.27
04:28:45|20600.27
04:28:46|20600.27
04:28:47|20600.27
04:28:48|20600.27
04:28:49|20600.27
04:28:50|20600.27
04:28:51|20600.27
04:28:52|20600.27
04:28:53|20600.27
04:28:54|20600.27
04:28:55|20600.27
04:28:56|20600.27
04:28:57|20600.27
04:28:58|20600.27
04:28:59|20598.97
04:29:00|20598.97
04:29:01|20597.76
04:29:03|20598.08
04:29:04|20598.08
04:29:05|20598.08
04:29:06|20598.08
04:29:07|20598.08
04:29:08|20598.08
04:29:09|20598.08
04:29:10|20598.08
04:29:11|20598.08
04:29:12|20598.08
04:29:13|20598.08
04:29:14|20598.08
04:29:15|20597.56
04:29:16|20597.64
04:29:17|20597.64
04:29:18|20597.64
04:29:19|20597.64
04:29:20|20598.31
04:29:21|20600.72
04:29:22|20600.72
04:29:23|20600.72
04:29:24|20600.72
04:29:25|20600.72
04:29:26|20603.34
04:29:27|20603.34
04:29:28|20603.34
04:29:30|20603.34
04:29:31|20603.34
04:29:32|20603.34
04:29:34|20602.49
04:29:34|20599.33
04:29:35|20599.33
04:29:36|20603.01
04:29:38|20603.01
04:29:38|20603.01
04:29:39|20603.01
04:29:40|20603.01
04:29:41|20603.01
04:29:42|20603.01
04:29:43|20603.01
04:29:44|20603.01
04:29:46|20603.01
04:29:47|20603.01
04:29:47|20603.01
04:29:49|20603.01
04:29:50|20603.01
04:29:51|20603.01
04:29:52|20603.01
04:29:53|20603.01
04:29:54|20603.01
04:29:55|20603.01
04:29:56|20603.01
04:29:57|20603.01
04:29:58|20603.01
04:29:59|20603.01
04:30:00|20603.01
04:30:02|20599.75
04:30:03|20599.75
04:30:03|20599.75
04:30:05|20599.75
04:30:05|20599.75
04:30:07|20599.75
04:30:07|20599.75
04:30:10|20599.75
04:30:11|20600.77
04:30:12|20600.77
04:30:13|20600.77
04:30:15|20599.17
04:30:15|20599.17
04:30:17|20599.17
04:30:17|20599.17
04:30:19|20600.97
04:30:20|20600.97
04:30:21|20600.97
04:30:22|20600.97
04:30:24|20600.97
04:30:24|20600.97
04:30:26|20600.01
04:30:26|20600.01
04:30:28|20600.01
04:30:29|20600.01
04:30:31|20600.01
04:30:31|20600.01
04:30:34|20600.01
04:30:34|20600.01
04:30:35|20600.01
04:30:37|20600.01
04:30:37|20600.01
04:30:38|20600.01
04:30:39|20600.01
04:30:40|20600.01
04:30:42|20600.01
04:30:43|20600.01
04:30:45|20600.01
04:30:45|20596.41
04:30:46|20593.13
04:30:48|20593.13
04:30:50|20593.13
04:30:51|20593.13
04:30:52|20593.13
04:30:53|20593.13
04:30:54|20593.13
04:30:55|20593.13
04:30:55|20593.13
04:30:57|20593.13
04:30:58|20593.13
04:30:59|20593.13
04:30:59|20596.98
04:31:01|20596.98
04:31:01|20596.95
04:31:03|20596.95
04:31:04|20596.95
04:31:05|20594.23
04:31:06|20594.74
04:31:07|20594.74
04:31:08|20594.74
04:31:09|20594.44
04:31:10|20594.44
04:31:11|20594.44
04:31:12|20594.44
04:31:14|20594.44
04:31:15|20594.44
04:31:16|20594.44
04:31:17|20594.44
04:31:18|20594.44
04:31:19|20594.44
04:31:20|20594.44
04:31:21|20594.93
04:31:22|20594.93
04:31:23|20594.93
04:31:24|20594.93
04:31:25|20594.93
04:31:26|20594.93
04:31:27|20594.93
04:31:28|20594.93
04:31:29|20594.93
04:31:31|20594.93
04:31:32|20594.93
04:31:33|20596.62
04:31:34|20594.93
04:31:35|20594.93
04:31:36|20594.93
04:31:37|20594.93
04:31:39|20594.93
04:31:39|20594.93
04:31:41|20594.93
04:31:42|20594.93
04:31:43|20595.48
04:31:44|20595.48
04:31:45|20595.48
04:31:46|20595.48
04:31:46|20595.48
04:31:48|20595.48
04:31:48|20595.48
04:31:50|20595.48
04:31:50|20595.48
04:31:53|20595.48
04:31:54|20595.48
04:31:55|20595.48
04:31:55|20595.48
04:31:56|20595.48
04:31:58|20595.48
04:31:59|20595.48
04:31:59|20595.48
04:32:00|20595.48
04:32:02|20595.48
04:32:03|20595.48
04:32:04|20595.48
04:32:05|20595.48
04:32:06|20595.48
04:32:08|20596.43
04:32:09|20596.43
04:32:09|20596.43
04:32:10|20596.43
04:32:11|20596.43
04:32:12|20596.43
04:32:13|20596.43
04:32:15|20596.43
04:32:15|20596.43
04:32:17|20596.43
04:32:18|20596.43
04:32:18|20596.43
04:32:19|20596.43
04:32:21|20596.43
04:32:22|20594.63
04:32:23|20594.63
04:32:24|20594.63
04:32:25|20594.63
04:32:26|20594.63
04:32:27|20594.63
04:32:28|20594.63
04:32:30|20594.23
04:32:31|20595.95
04:32:31|20595.95
04:32:32|20595.95
04:32:34|20595.95
04:32:36|20595.95
04:32:38|20595.95
04:32:39|20595.95
04:32:40|20595.95
04:32:41|20595.95
04:32:42|20595.95
04:32:43|20595.95
04:32:44|20595.95
04:32:45|20595.95
04:32:45|20595.95
04:32:47|20595.95
04:32:47|20595.95
04:32:49|20594.6
04:32:50|20594.6
04:32:52|20594.6
04:32:53|20594.6
04:32:53|20594.6
04:32:54|20594.6
04:32:56|20594.6
04:32:57|20594.6
04:32:59|20594.6
04:33:00|20594.6
04:33:00|20594.6
04:33:02|20592.16
04:33:03|20592.2
04:33:04|20592.2
04:33:06|20592.2
04:33:07|20595.87
04:33:08|20595.87
04:33:09|20595.87
04:33:10|20595.87
04:33:10|20595.87
04:33:12|20595.87
04:33:13|20595.87
04:33:14|20595.87
04:33:15|20595.87
04:33:16|20595.87
04:33:17|20595.87
04:33:18|20595.87
04:33:19|20595.87
04:33:20|20595.87
04:33:21|20595.87
04:33:22|20595.87
04:33:23|20594.33
04:33:24|20595.02
04:33:25|20595.02
04:33:27|20595.02
04:33:28|20595.02
04:33:29|20595.02
04:33:30|20595.02
04:33:31|20595.02
04:33:32|20595.02
04:33:33|20595.5
04:33:34|20595.5
04:33:36|20595.5
04:33:37|20595.5
04:33:38|20595.5
04:33:39|20594.81
04:33:40|20594.81
04:33:41|20594.6
04:33:42|20594.6
04:33:43|20595.89
04:33:44|20595.89
04:33:45|20595.89
04:33:46|20595.89
04:33:47|20595.89
04:33:48|20594.93
04:33:49|20597.73
04:33:50|20597.73
04:33:51|20602.03
04:33:52|20602.03
04:33:53|20602.03
04:33:54|20602.03
04:33:55|20602.03
04:33:56|20599.53
04:33:57|20599.53
04:33:58|20599.53
04:33:59|20599.53
04:34:00|20599.53
04:34:01|20599.53
04:34:02|20599.53
04:34:03|20599.53
04:34:04|20599.53
04:34:05|20599.53
04:34:07|20599.53
04:34:09|20599.53
04:34:10|20605.67
04:34:10|20605.67
04:34:11|20605.67
04:34:13|20605.67
04:34:14|20605.67
04:34:15|20605.67
04:34:16|20605.67
04:34:17|20605.67
04:34:18|20602.9
04:34:19|20598.34
04:34:20|20598.34
04:34:21|20598.34
04:34:22|20598.34
04:34:23|20598.34
04:34:24|20598.34
04:34:25|20598.34
04:34:26|20597.3
04:34:27|20597.3
04:34:28|20597.3
04:34:29|20597.27
04:34:30|20597.27
04:34:32|20597.11
04:34:33|20597.11
04:34:33|20597.11
04:34:35|20597.11
04:34:37|20597.11
04:34:39|20597.11
04:34:39|20597.11
04:34:40|20597.11
04:34:41|20595.96
04:34:42|20595.96
04:34:43|20595.96
04:34:45|20595.96
04:34:46|20601.3
04:34:47|20601.3
04:34:47|20601.3
04:34:48|20601.3
04:34:49|20601.3
04:34:50|20601.3
04:34:52|20601.3
04:34:52|20601.3
04:34:53|20601.3
04:34:54|20601.3
04:34:56|20601.3
04:34:57|20601.3
04:34:58|20601.3
04:34:59|20601.3
04:35:00|20601.3
04:35:01|20601.3
04:35:03|20601.3
04:35:03|20601.3
04:35:05|20601.3
04:35:06|20601.3
04:35:07|20601.3
04:35:08|20601.3
04:35:09|20601.3
04:35:10|20601.3
04:35:12|20601.3
04:35:12|20601.3
04:35:13|20601.3
04:35:15|20601.3
04:35:16|20600.06
04:35:17|20600.06
04:35:19|20600.06
04:35:19|20600.06
04:35:20|20600.06
04:35:21|20600.06
04:35:22|20599.79
04:35:23|20599.79
04:35:24|20599.79
04:35:25|20599.17
04:35:26|20599.17
04:35:27|20599.17
04:35:28|20599.17
04:35:29|20599.17
04:35:31|20599.95
04:35:32|20599.36
04:35:32|20599.08
04:35:33|20599.08
04:35:34|20600.34
04:35:36|20600.34
04:35:38|20600.34
04:35:39|20600.34
04:35:41|20600.34
04:35:41|20600.34
04:35:43|20600.34
04:35:45|20600.34
04:35:47|20601.17
04:35:48|20601.45
04:35:49|20601.45
04:35:49|20601.45
04:35:51|20601.45
04:35:52|20601.45
04:35:52|20601.45
04:35:53|20601.45
04:35:55|20601.45
04:35:56|20601.45
04:35:57|20600.2
04:35:58|20600.2
04:35:59|20597.77
04:36:00|20597.77
04:36:01|20597.77
04:36:02|20597.77
04:36:02|20598.52
04:36:04|20598.52
04:36:04|20598.52
04:36:06|20600.88
04:36:07|20600.88
04:36:08|20600.88
04:36:09|20601.95
04:36:11|20599.92
04:36:12|20599.92
04:36:12|20599.92
04:36:14|20599.92
04:36:14|20599.92
04:36:16|20599.92
04:36:17|20599.92
04:36:18|20599.92
04:36:19|20599.92
04:36:20|20598.08
04:36:21|20600.88
04:36:22|20600.88
04:36:23|20600.88
04:36:24|20603.2
04:36:25|20605.26
04:36:26|20605.26
04:36:27|20605.26
04:36:28|20605.26
04:36:29|20605.26
04:36:30|20605.26
04:36:31|20605.26
04:36:32|20605.26
04:36:33|20607.93
04:36:34|20607.93
04:36:35|20607.93
04:36:36|20607.93
04:36:38|20607.93
04:36:39|20607.93
04:36:39|20607.93
04:36:41|20607.93
04:36:42|20607.93
04:36:43|20608.94
04:36:45|20608.94
04:36:46|20608.94
04:36:48|20608.94
04:36:48|20608.94
04:36:50|20610.62
04:36:50|20610.62
04:36:51|20610.62
04:36:53|20610.62
04:36:53|20610.62
04:36:54|20610.62
04:36:56|20606.65
04:36:56|20606.65
04:36:58|20606.65
04:36:59|20606.65
04:36:59|20606.65
04:37:02|20606.65
04:37:03|20606.65
04:37:03|20606.65
04:37:05|20606.65
04:37:06|20606.65
04:37:07|20606.65
04:37:08|20606.65
04:37:09|20606.65
04:37:10|20613.06
04:37:11|20613.06
04:37:13|20613.06
04:37:13|20614.33
04:37:15|20614.34
04:37:16|20614.34
04:37:16|20614.5
04:37:17|20615.3
04:37:19|20615.35
04:37:19|20615.35
04:37:20|20615.35
04:37:21|20615.35
04:37:23|20615.35
04:37:23|20615.35
04:37:25|20615.35
04:37:26|20615.35
04:37:27|20616.41
04:37:28|20616.41
04:37:28|20616.41
04:37:30|20616.41
04:37:31|20616.41
04:37:32|20616.41
04:37:33|20616.41
04:37:34|20616.41
04:37:35|20618.46
04:37:36|20619.98
04:37:37|20616.95
04:37:38|20616.95
04:37:39|20616.95
04:37:41|20616.95
04:37:42|20616.95
04:37:42|20616.95
04:37:44|20616.95
04:37:45|20619.44
04:37:45|20619.44
04:37:47|20620.
04:37:48|20620.
04:37:49|20620.
04:37:49|20620.
04:37:51|20616.38
04:37:52|20616.38
04:37:53|20616.38
04:37:54|20616.38
04:37:55|20616.38
04:37:56|20616.38
04:37:58|20615.71
04:38:00|20615.71
04:38:00|20619.53
04:38:02|20620.
04:38:02|20620.14
04:38:04|20620.14
04:38:05|20620.14
04:38:05|20620.14
04:38:07|20620.14
04:38:08|20620.14
04:38:08|20620.14
04:38:09|20620.14
04:38:10|20620.74
04:38:12|20621.
04:38:12|20621.59
04:38:13|20624.11
04:38:15|20624.11
04:38:16|20624.11
04:38:17|20619.34
04:38:18|20619.34
04:38:19|20619.34
04:38:20|20619.39
04:38:21|20619.39
04:38:22|20619.39
04:38:23|20619.39
04:38:24|20619.47
04:38:25|20619.47
04:38:26|20619.47
04:38:27|20619.47
04:38:28|20619.47
04:38:30|20619.47
04:38:31|20619.47
04:38:31|20619.47
04:38:33|20619.47
04:38:35|20619.47
04:38:36|20623.87
04:38:37|20623.87
04:38:39|20623.87
04:38:40|20623.87
04:38:41|20623.87
04:38:42|20623.87
04:38:44|20623.92
04:38:45|20623.92
04:38:45|20623.92
04:38:46|20624.96
04:38:47|20624.96
04:38:48|20624.96
04:38:50|20624.96
04:38:51|20624.96
04:38:53|20624.96
04:38:53|20624.96
04:38:55|20624.96
04:38:56|20624.96
04:38:57|20624.96
04:38:58|20624.96
04:38:59|20624.96
04:39:00|20624.96
04:39:01|20623.44
04:39:02|20623.44
04:39:03|20623.33
04:39:05|20623.33
04:39:06|20623.33
04:39:07|20623.33
04:39:08|20623.33
04:39:09|20623.33
04:39:10|20623.33
04:39:11|20626.1
04:39:12|20626.1
04:39:13|20627.01
04:39:14|20627.01
04:39:15|20627.01
04:39:16|20627.01
04:39:17|20625.23
04:39:18|20625.23
04:39:19|20625.18
04:39:20|20625.18
04:39:21|20624.43
04:39:22|20624.43
04:39:23|20624.43
04:39:24|20626.88
04:39:25|20626.88
04:39:27|20626.88
04:39:28|20627.46
04:39:28|20627.46
04:39:29|20623.8
04:39:30|20623.8
04:39:31|20623.8
04:39:32|20623.8
04:39:34|20623.8
04:39:35|20623.8
04:39:36|20623.8
04:39:37|20623.8
04:39:39|20623.8
04:39:40|20623.8
04:39:42|20624.59
04:39:42|20624.59
04:39:44|20624.59
04:39:45|20627.07
04:39:46|20627.07
04:39:47|20627.07
04:39:49|20627.07
04:39:51|20627.07
04:39:51|20627.07
04:39:52|20623.72
04:39:53|20625.75
04:39:54|20625.75
04:39:56|20625.75
04:39:57|20625.43
04:39:58|20625.43
04:39:59|20625.43
04:40:01|20625.43
04:40:02|20625.43
04:40:03|20625.43
04:40:04|20625.43
04:40:05|20625.43
04:40:05|20625.43
04:40:07|20625.43
04:40:08|20625.43
04:40:09|20625.43
04:40:10|20625.43
04:40:11|20625.43
04:40:12|20625.43
04:40:12|20625.43
04:40:14|20625.43
04:40:15|20625.43
04:40:16|20625.43
04:40:17|20625.43
04:40:18|20625.43
04:40:19|20625.43
04:40:20|20625.43
04:40:21|20625.43
04:40:22|20625.43
04:40:23|20625.43
04:40:24|20625.43
04:40:25|20625.43
04:40:26|20625.43
04:40:27|20625.43
04:40:27|20625.43
04:40:29|20625.43
04:40:30|20625.43
04:40:31|20625.43
04:40:32|20625.43
04:40:33|20625.43
04:40:34|20625.76
04:40:35|20625.76
04:40:36|20625.76
04:40:37|20625.76
04:40:37|20625.76
04:40:39|20624.6
04:40:39|20624.6
04:40:41|20624.6
04:40:42|20624.6
04:40:42|20624.6
04:40:44|20624.6
04:40:45|20624.6
04:40:46|20624.6
04:40:47|20624.6
04:40:49|20624.6
04:40:50|20624.6
04:40:51|20624.6
04:40:52|20624.6
04:40:54|20624.6
04:40:54|20624.6
04:40:55|20627.67
04:40:57|20627.67
04:40:58|20627.67
04:40:59|20627.67
04:41:01|20622.75
04:41:01|20620.16
04:41:02|20620.16
04:41:04|20619.48
04:41:04|20619.48
04:41:05|20619.48
04:41:06|20619.48
04:41:08|20619.48
04:41:09|20619.67
04:41:10|20619.67
04:41:12|20619.67
04:41:13|20619.67
04:41:15|20619.67
04:41:16|20619.67
04:41:17|20619.67
04:41:18|20619.67
04:41:19|20617.85
04:41:20|20617.85
04:41:21|20617.85
04:41:22|20617.85
04:41:23|20617.85
04:41:24|20617.85
04:41:25|20617.85
04:41:26|20617.85
04:41:27|20617.85
04:41:28|20617.85
04:41:29|20617.85
04:41:30|20617.85
04:41:31|20617.85
04:41:32|20617.85
04:41:33|20617.85
04:41:34|20617.85
04:41:35|20617.85
04:41:36|20617.85
04:41:38|20619.42
04:41:39|20619.42
04:41:40|20619.42
04:41:41|20619.42
04:41:43|20619.42
04:41:44|20619.42
04:41:45|20619.42
04:41:47|20619.42
04:41:47|20619.42
04:41:49|20619.42
04:41:51|20619.42
04:41:51|20619.42
04:41:52|20619.42
04:41:53|20619.42
04:41:54|20619.42
04:41:55|20619.42
04:41:56|20619.42
04:41:57|20619.42
04:41:58|20619.42
04:41:59|20619.42
04:42:00|20619.42
04:42:02|20625.61
04:42:03|20625.52
04:42:05|20625.74
04:42:05|20625.74
04:42:06|20626.
04:42:07|20625.74
04:42:08|20625.74
04:42:09|20628.31
04:42:11|20628.31
04:42:11|20628.31
04:42:13|20628.31
04:42:13|20628.31
04:42:15|20628.31
04:42:16|20628.31
04:42:17|20632.93
04:42:18|20632.93
04:42:19|20632.93
04:42:20|20632.93
04:42:21|20632.93
04:42:22|20632.51
04:42:23|20632.92
04:42:24|20632.92
04:42:25|20632.92
04:42:26|20632.92
04:42:27|20634.13
04:42:28|20632.74
04:42:29|20634.83
04:42:30|20634.95
04:42:31|20634.95
04:42:32|20635.97
04:42:33|20636.94
04:42:34|20636.73
04:42:35|20636.73
04:42:36|20636.73
04:42:37|20636.73
04:42:38|20636.73
04:42:39|20636.73
04:42:40|20636.73
04:42:41|20636.73
04:42:42|20636.73
04:42:43|20636.73
04:42:45|20633.4
04:42:46|20634.42
04:42:47|20633.38
04:42:48|20629.55
04:42:48|20629.55
04:42:49|20629.55
04:42:51|20629.55
04:42:52|20629.16
04:42:53|20629.16
04:42:54|20629.16
04:42:55|20629.16
04:42:56|20629.41
04:42:57|20629.41
04:42:58|20629.41
04:42:59|20629.41
04:42:59|20629.41
04:43:01|20634.02
04:43:02|20634.02
04:43:03|20634.02
04:43:04|20634.02
04:43:06|20634.02
04:43:06|20634.02
04:43:08|20633.41
04:43:08|20634.13
04:43:09|20635.1
04:43:10|20635.1
04:43:11|20636.73
04:43:12|20636.73
04:43:14|20636.74
04:43:14|20636.94
04:43:16|20637.
04:43:17|20637.
04:43:18|20637.
04:43:19|20637.17
04:43:19|20635.74
04:43:21|20635.74
04:43:21|20637.
04:43:23|20636.33
04:43:23|20638.28
04:43:25|20638.45
04:43:25|20638.02
04:43:27|20640.
04:43:29|20640.
04:43:29|20640.
04:43:31|20640.
04:43:31|20640.
04:43:32|20639.99
04:43:33|20639.82
04:43:34|20640.
04:43:35|20637.91
04:43:37|20635.85
04:43:38|20635.27
04:43:39|20636.9
04:43:41|20636.9
04:43:42|20636.9
04:43:42|20636.9
04:43:43|20636.9
04:43:45|20636.9
04:43:45|20636.9
04:43:47|20636.9
04:43:48|20637.72
04:43:49|20637.72
04:43:51|20636.76
04:43:53|20636.96
04:43:53|20636.96
04:43:54|20639.59
04:43:56|20639.59
04:43:57|20639.59
04:43:58|20636.9
04:43:59|20636.9
04:44:00|20636.9
04:44:01|20637.22
04:44:03|20637.74
04:44:04|20637.74
04:44:05|20635.91
04:44:06|20635.91
04:44:07|20635.91
04:44:08|20635.91
04:44:10|20635.91
04:44:10|20635.91
04:44:11|20635.91
04:44:13|20635.91
04:44:14|20635.91
04:44:15|20635.91
04:44:16|20635.91
04:44:17|20635.91
04:44:18|20635.91
04:44:19|20635.91
04:44:20|20635.91
04:44:21|20635.91
04:44:22|20636.95
04:44:23|20636.95
04:44:24|20636.95
04:44:25|20636.95
04:44:26|20635.35
04:44:27|20636.87
04:44:28|20638.08
04:44:29|20634.68
04:44:30|20634.68
04:44:31|20634.68
04:44:32|20634.68
04:44:33|20634.68
04:44:34|20637.85
04:44:35|20635.44
04:44:36|20635.01
04:44:38|20635.01
04:44:39|20635.09
04:44:40|20635.09
04:44:41|20635.09
04:44:42|20635.09
04:44:44|20634.68
04:44:44|20634.68
04:44:45|20633.09
04:44:46|20632.54
04:44:48|20634.68
04:44:48|20634.68
04:44:50|20634.68
04:44:50|20634.68
04:44:52|20634.26
04:44:53|20634.77
04:44:54|20634.77
04:44:55|20634.77
04:44:56|20634.77
04:44:57|20635.26
04:44:58|20632.98
04:44:59|20635.22
04:45:00|20635.22
04:45:02|20632.04
04:45:03|20632.04
04:45:04|20632.84
04:45:06|20632.49
04:45:07|20632.9
04:45:08|20632.9
04:45:08|20632.9
04:45:10|20637.34
04:45:11|20637.34
04:45:12|20637.34
04:45:13|20640.
04:45:15|20639.
04:45:15|20639.
04:45:17|20639.69
04:45:17|20640.75
04:45:18|20640.75
04:45:19|20653.71
04:45:21|20650.1
04:45:21|20649.4
04:45:22|20649.39
04:45:23|20649.39
04:45:24|20649.39
04:45:25|20648.34
04:45:26|20648.34
04:45:28|20648.34
04:45:28|20650.43
04:45:29|20650.64
04:45:30|20650.64
04:45:32|20649.78
04:45:33|20648.69
04:45:34|20650.32
04:45:35|20650.14
04:45:36|20650.14
04:45:37|20650.55
04:45:38|20650.55
04:45:39|20650.55
04:45:40|20650.55
04:45:41|20650.55
04:45:42|20650.55
04:45:44|20650.55
04:45:44|20648.88
04:45:45|20648.88
04:45:46|20648.88
04:45:47|20649.59
04:45:49|20649.59
04:45:50|20649.59
04:45:51|20649.59
04:45:52|20649.59
04:45:53|20653.87
04:45:55|20648.3
04:45:56|20648.16
04:45:57|20648.16
04:45:58|20648.16
04:45:59|20648.16
04:45:59|20648.16
04:46:01|20648.16
04:46:02|20646.85
04:46:03|20646.81
04:46:04|20646.81
04:46:05|20646.81
04:46:07|20646.81
04:46:08|20646.81
04:46:08|20644.45
04:46:10|20643.39
04:46:11|20643.39
04:46:11|20643.39
04:46:12|20643.39
04:46:14|20642.75
04:46:14|20642.75
04:46:15|20642.75
04:46:18|20642.75
04:46:18|20642.75
04:46:20|20642.75
04:46:21|20642.75
04:46:22|20642.75
04:46:22|20642.75
04:46:23|20642.75
04:46:25|20642.75
04:46:25|20642.75
04:46:26|20642.75
04:46:27|20642.75
04:46:28|20642.75
04:46:30|20642.75
04:46:31|20642.75
04:46:32|20642.75
04:46:33|20642.75
04:46:34|20642.75
04:46:36|20640.98
04:46:36|20639.58
04:46:37|20639.58
04:46:38|20639.58
04:46:39|20639.58
04:46:40|20639.58
04:46:41|20639.58
04:46:42|20639.58
04:46:43|20639.58
04:46:44|20639.58
04:46:45|20639.58
04:46:46|20639.58
04:46:48|20639.58
04:46:50|20636.96
04:46:51|20636.96
04:46:53|20636.96
04:46:54|20636.96
04:46:55|20636.96
04:46:56|20636.98
04:46:57|20636.98
04:46:58|20636.98
04:46:59|20636.98
04:47:00|20636.98
04:47:01|20636.98
04:47:02|20634.57
04:47:03|20638.29
04:47:05|20638.29
04:47:05|20638.29
04:47:07|20638.29
04:47:07|20638.29
04:47:10|20638.29
04:47:10|20638.29
04:47:11|20638.29
04:47:12|20638.29
04:47:13|20638.29
04:47:14|20638.29
04:47:16|20638.29
04:47:17|20638.29
04:47:17|20638.29
04:47:18|20642.75
04:47:20|20642.75
04:47:20|20642.4
04:47:22|20639.71
04:47:24|20639.71
04:47:24|20639.71
04:47:25|20639.71
04:47:27|20639.71
04:47:27|20639.71
04:47:29|20639.71
04:47:30|20639.71
04:47:30|20639.71
04:47:31|20639.71
04:47:32|20639.71
04:47:33|20639.71
04:47:34|20637.76
04:47:36|20642.53
04:47:37|20642.53
04:47:38|20642.53
04:47:39|20642.53
04:47:41|20642.53
04:47:41|20642.53
04:47:42|20642.53
04:47:43|20642.53
04:47:44|20642.53
04:47:45|20642.53
04:47:46|20639.97
04:47:47|20636.98
04:47:48|20636.98
04:47:50|20633.92
04:47:52|20633.92
04:47:54|20633.92
04:47:54|20633.92
04:47:56|20633.92
04:47:56|20633.92
04:47:57|20633.92
04:47:58|20633.92
04:48:00|20633.92
04:48:01|20633.02
04:48:03|20633.02
04:48:04|20633.47
04:48:04|20633.47
04:48:05|20633.47
04:48:07|20630.88
04:48:08|20630.88
04:48:08|20630.91
04:48:10|20630.91
04:48:11|20630.91
04:48:12|20630.91
04:48:13|20630.91
04:48:14|20630.91
04:48:15|20630.91
04:48:16|20630.55
04:48:17|20630.55
04:48:18|20631.61
04:48:19|20631.61
04:48:20|20631.61
04:48:21|20631.61
04:48:22|20631.61
04:48:23|20631.61
04:48:24|20631.61
04:48:25|20631.15
04:48:26|20631.15
04:48:27|20631.15
04:48:28|20631.15
04:48:29|20631.15
04:48:30|20631.15
04:48:31|20631.15
04:48:32|20631.15
04:48:33|20631.15
04:48:34|20631.15
04:48:35|20631.15
04:48:36|20631.15
04:48:37|20631.15
04:48:38|20631.15
04:48:39|20631.15
04:48:40|20631.15
04:48:42|20634.89
04:48:42|20634.89
04:48:43|20634.89
04:48:44|20634.89
04:48:46|20634.89
04:48:47|20634.89
04:48:47|20634.89
04:48:49|20631.
04:48:50|20631.
04:48:51|20631.
04:48:52|20631.
04:48:53|20631.
04:48:55|20631.
04:48:56|20633.56
04:48:57|20633.56
04:48:58|20633.56
04:48:59|20633.56
04:49:00|20633.56
04:49:01|20633.56
04:49:02|20630.91
04:49:04|20630.91
04:49:05|20630.91
04:49:06|20630.91
04:49:08|20630.91
04:49:08|20630.91
04:49:10|20630.91
04:49:10|20630.91
04:49:11|20630.91
04:49:12|20630.45
04:49:14|20630.45
04:49:14|20630.45
04:49:15|20630.45
04:49:16|20630.45
04:49:17|20630.45
04:49:18|20630.45
04:49:19|20630.45
04:49:20|20633.39
04:49:21|20630.33
04:49:22|20632.74
04:49:23|20632.74
04:49:25|20632.74
04:49:25|20632.74
04:49:26|20632.74
04:49:28|20632.74
04:49:29|20632.74
04:49:29|20632.74
04:49:30|20632.74
04:49:31|20632.74
04:49:33|20632.74
04:49:33|20632.74
04:49:34|20632.74
04:49:36|20632.74
04:49:37|20632.74
04:49:38|20632.74
04:49:39|20632.74
04:49:40|20632.74
04:49:41|20632.74
04:49:42|20632.74
04:49:44|20632.74
04:49:45|20633.78
04:49:46|20634.13
04:49:47|20634.13
04:49:48|20634.13
04:49:49|20630.67
04:49:50|20630.67
04:49:52|20630.67
04:49:54|20630.67
04:49:55|20630.67
04:49:56|20630.67
04:49:58|20631.96
04:49:59|20631.96
04:50:00|20631.96
04:50:00|20631.96
04:50:02|20631.96
04:50:04|20631.96
04:50:05|20631.96
04:50:05|20631.96
04:50:07|20633.24
04:50:08|20633.24
04:50:09|20633.24
04:50:10|20633.24
04:50:11|20633.24
04:50:12|20633.24
04:50:13|20633.24
04:50:14|20633.24
04:50:15|20633.24
04:50:16|20633.24
04:50:17|20633.24
04:50:18|20633.24
04:50:19|20633.24
04:50:21|20633.24
04:50:22|20633.24
04:50:22|20633.24
04:50:24|20635.15
04:50:25|20635.15
04:50:26|20635.14
04:50:27|20635.14
04:50:28|20635.14
04:50:28|20635.14
04:50:29|20635.14
04:50:31|20635.14
04:50:31|20635.14
04:50:33|20635.63
04:50:34|20635.63
04:50:35|20635.63
04:50:35|20635.63
04:50:37|20636.94
04:50:38|20636.94
04:50:39|20636.94
04:50:39|20636.94
04:50:41|20636.94
04:50:41|20636.94
04:50:42|20637.41
04:50:43|20636.82
04:50:45|20640.
04:50:46|20640.
04:50:48|20640.
04:50:50|20640.
04:50:51|20640.
04:50:53|20640.
04:50:53|20640.
04:50:54|20638.72
04:50:55|20638.72
04:50:56|20638.72
04:50:57|20638.72
04:50:59|20638.72
04:51:00|20638.72
04:51:00|20638.72
04:51:02|20638.72
04:51:03|20638.72
04:51:04|20638.72
04:51:06|20638.72
04:51:07|20638.72
04:51:07|20638.72
04:51:08|20638.72
04:51:09|20638.72
04:51:11|20638.72
04:51:11|20638.72
04:51:12|20638.72
04:51:14|20638.72
04:51:15|20639.87
04:51:15|20642.54
04:51:16|20642.54
04:51:17|20642.54
04:51:18|20642.54
04:51:19|20645.09
04:51:20|20645.09
04:51:22|20645.09
04:51:23|20645.09
04:51:24|20645.09
04:51:24|20645.09
04:51:26|20645.09
04:51:26|20645.09
04:51:27|20645.09
04:51:28|20647.13
04:51:29|20647.13
04:51:31|20647.13
04:51:33|20647.13
04:51:34|20647.13
04:51:35|20647.13
04:51:36|20647.13
04:51:38|20647.13
04:51:38|20643.52
04:51:39|20643.52
04:51:41|20643.52
04:51:42|20643.52
04:51:43|20643.52
04:51:43|20643.52
04:51:44|20643.52
04:51:45|20643.52
04:51:46|20645.
04:51:47|20645.
04:51:49|20645.78
04:51:49|20645.78
04:51:50|20649.5
04:51:53|20656.23
04:51:53|20655.31
04:51:54|20654.83
04:51:56|20654.83
04:51:57|20653.05
04:51:59|20653.73
04:51:59|20653.73
04:52:01|20653.73
04:52:02|20655.43
04:52:03|20655.43
04:52:05|20657.26
04:52:06|20656.54
04:52:07|20663.
04:52:08|20661.73
04:52:09|20663.65
04:52:10|20663.65
04:52:11|20661.
04:52:12|20661.
04:52:13|20661.
04:52:14|20661.
04:52:15|20661.
04:52:16|20661.58
04:52:18|20666.08
04:52:18|20666.08
04:52:19|20666.08
04:52:21|20662.23
04:52:22|20662.23
04:52:22|20659.36
04:52:24|20659.36
04:52:25|20659.36
04:52:25|20659.36
04:52:27|20659.36
04:52:28|20659.36
04:52:28|20659.36
04:52:29|20661.06
04:52:30|20661.06
04:52:31|20661.06
04:52:33|20661.06
04:52:34|20661.06
04:52:34|20661.06
04:52:35|20661.06
04:52:36|20661.06
04:52:37|20661.06
04:52:38|20661.06
04:52:40|20661.06
04:52:40|20661.06
04:52:42|20653.76
04:52:43|20653.76
04:52:44|20660.4
04:52:45|20660.4
04:52:45|20652.24
04:52:46|20652.24
04:52:47|20652.24
04:52:48|20652.24
04:52:50|20652.24
04:52:50|20652.24
04:52:52|20652.24
04:52:53|20652.24
04:52:54|20652.24
04:52:54|20652.24
04:52:56|20652.24
04:52:56|20652.24
04:52:57|20652.24
04:52:58|20652.24
04:52:59|20652.24
04:53:01|20650.
04:53:03|20647.6
04:53:04|20647.6
04:53:04|20647.6
04:53:06|20647.6
04:53:06|20647.6
04:53:08|20647.6
04:53:08|20652.46
04:53:09|20648.59
04:53:11|20648.59
04:53:11|20647.51
04:53:13|20647.51
04:53:14|20647.51
04:53:15|20645.48
04:53:16|20645.48
04:53:16|20645.48
04:53:18|20645.48
04:53:19|20646.24
04:53:20|20646.24
04:53:21|20646.24
04:53:22|20646.24
04:53:23|20646.24
04:53:24|20646.24
04:53:25|20646.24
04:53:26|20646.24
04:53:27|20646.24
04:53:28|20646.24
04:53:29|20646.24
04:53:30|20646.24
04:53:31|20646.24
04:53:32|20646.24
04:53:33|20646.24
04:53:34|20646.24
04:53:35|20646.24
04:53:36|20646.24
04:53:37|20646.24
04:53:38|20645.
04:53:39|20645.
04:53:40|20645.
04:53:41|20644.53
04:53:42|20644.53
04:53:43|20644.86
04:53:44|20644.86
04:53:45|20644.86
04:53:46|20644.84
04:53:47|20644.84
04:53:48|20644.87
04:53:49|20652.43
04:53:50|20652.43
04:53:51|20652.43
04:53:52|20652.43
04:53:53|20652.43
04:53:55|20652.43
04:53:56|20652.43
04:53:57|20652.43
04:53:59|20652.43
04:53:59|20652.43
04:54:01|20652.43
04:54:01|20652.43
04:54:02|20652.43
04:54:04|20652.43
04:54:05|20646.43
04:54:07|20646.43
04:54:08|20646.43
04:54:10|20646.43
04:54:11|20651.35
04:54:12|20653.76
04:54:13|20653.76
04:54:14|20653.76
04:54:15|20653.76
04:54:16|20653.76
04:54:17|20653.76
04:54:17|20653.76
04:54:18|20653.76
04:54:20|20653.76
04:54:21|20653.76
04:54:22|20653.76
04:54:23|20653.76
04:54:24|20653.76
04:54:25|20653.76
04:54:26|20653.76
04:54:27|20653.76
04:54:28|20653.76
04:54:29|20653.76
04:54:30|20653.76
04:54:31|20653.76
04:54:32|20653.76
04:54:33|20653.76
04:54:34|20653.76
04:54:35|20653.76
04:54:36|20653.76
04:54:37|20653.76
04:54:38|20653.76
04:54:39|20653.76
04:54:40|20653.76
04:54:41|20653.76
04:54:42|20653.76
04:54:44|20653.76
04:54:45|20653.76
04:54:45|20653.76
04:54:46|20653.76
04:54:47|20653.76
04:54:48|20653.76
04:54:49|20653.76
04:54:51|20653.76
04:54:52|20653.76
04:54:53|20653.76
04:54:54|20653.76
04:54:55|20653.76
04:54:56|20653.76
04:54:57|20653.76
04:54:58|20653.76
04:55:01|20653.76
04:55:02|20653.76
04:55:03|20653.76
04:55:04|20653.6
04:55:04|20653.6
04:55:06|20653.6
04:55:06|20653.6
04:55:09|20653.6
04:55:10|20653.6
04:55:11|20653.6
04:55:12|20653.6
04:55:13|20653.6
04:55:14|20653.6
04:55:16|20653.6
04:55:16|20653.6
04:55:18|20653.6
04:55:18|20653.6
04:55:19|20653.6
04:55:20|20653.6
04:55:23|20653.6
04:55:23|20653.6
04:55:24|20653.6
04:55:26|20653.6
04:55:28|20653.6
04:55:28|20653.6
04:55:29|20653.6
04:55:30|20653.6
04:55:31|20653.6
04:55:32|20653.6
04:55:33|20653.6
04:55:34|20653.6
04:55:35|20653.6
04:55:37|20653.6
04:55:37|20653.6
04:55:38|20653.6
04:55:39|20653.6
04:55:40|20653.6
04:55:41|20653.6
04:55:42|20653.6
04:55:43|20653.59
04:55:45|20653.59
04:55:45|20653.59
04:55:46|20653.59
04:55:48|20653.59
04:55:48|20653.59
04:55:50|20653.42
04:55:52|20653.42
04:55:53|20653.42
04:55:53|20653.42
04:55:56|20653.42
04:55:56|20653.42
04:55:58|20653.42
04:55:59|20653.42
04:56:00|20653.42
04:56:01|20653.42
04:56:02|20653.42
04:56:03|20650.71
04:56:04|20650.71
04:56:06|20650.71
04:56:06|20650.71
04:56:08|20650.71
04:56:09|20650.71
04:56:10|20650.71
04:56:11|20650.71
04:56:13|20650.71
04:56:14|20650.71
04:56:15|20650.71
04:56:16|20650.71
04:56:17|20650.71
04:56:18|20650.71
04:56:19|20650.71
04:56:20|20650.71
04:56:21|20650.71
04:56:22|20650.71
04:56:23|20650.71
04:56:24|20650.71
04:56:25|20650.71
04:56:26|20650.71
04:56:27|20650.71
04:56:28|20650.71
04:56:30|20650.71
04:56:31|20650.71
04:56:32|20650.71
04:56:33|20650.71
04:56:34|20650.71
04:56:35|20650.71
04:56:36|20650.71
04:56:36|20650.71
04:56:38|20650.71
04:56:39|20650.71
04:56:40|20650.71
04:56:41|20650.71
04:56:42|20650.71
04:56:43|20650.71
04:56:44|20650.71
04:56:45|20650.71
04:56:46|20650.71
04:56:47|20650.71
04:56:48|20650.71
04:56:49|20650.71
04:56:50|20650.71
04:56:52|20650.71
04:56:52|20650.71
04:56:54|20650.71
04:56:56|20650.71
04:56:57|20650.71
04:56:59|20650.71
04:57:00|20650.71
04:57:01|20650.71
04:57:02|20650.71
04:57:04|20650.71
04:57:04|20650.71
04:57:06|20650.71
04:57:07|20650.71
04:57:09|20650.71
04:57:10|20650.71
04:57:11|20650.71
04:57:12|20650.71
04:57:12|20650.71
04:57:14|20650.71
04:57:15|20650.71
04:57:15|20650.71
04:57:17|20653.68
04:57:18|20653.68
04:57:19|20653.91
04:57:20|20654.57
04:57:21|20654.57
04:57:22|20654.57
04:57:23|20654.57
04:57:24|20654.57
04:57:25|20654.57
04:57:27|20654.57
04:57:28|20654.57
04:57:28|20654.57
04:57:30|20654.57
04:57:31|20654.57
04:57:32|20654.57
04:57:33|20653.91
04:57:33|20653.91
04:57:34|20653.91
04:57:36|20653.91
04:57:36|20653.91
04:57:38|20653.91
04:57:38|20653.91
04:57:40|20653.91
04:57:40|20653.91
04:57:42|20653.91
04:57:43|20649.01
04:57:43|20644.4
04:57:44|20644.4
04:57:45|20644.4
04:57:47|20644.4
04:57:49|20644.4
04:57:49|20644.4
04:57:51|20644.4
04:57:51|20644.4
04:57:53|20644.4
04:57:53|20644.4
04:57:55|20644.4
04:57:56|20644.4
04:57:58|20644.4
04:57:58|20644.4
04:57:59|20648.96
04:58:01|20648.96
04:58:02|20648.96
04:58:04|20648.96
04:58:04|20648.96
04:58:06|20648.96
04:58:07|20648.96
04:58:08|20648.96
04:58:09|20648.96
04:58:10|20652.58
04:58:11|20652.58
04:58:13|20652.58
04:58:14|20652.58
04:58:15|20652.58
04:58:16|20652.58
04:58:17|20652.58
04:58:18|20652.58
04:58:18|20652.58
04:58:20|20652.58
04:58:21|20652.58
04:58:21|20652.58
04:58:22|20652.58
04:58:23|20652.58
04:58:24|20652.58
04:58:26|20652.58
04:58:26|20652.58
04:58:28|20652.58
04:58:29|20652.58
04:58:30|20652.58
04:58:31|20652.58
04:58:32|20652.58
04:58:33|20642.57
04:58:33|20642.57
04:58:35|20642.57
04:58:36|20642.57
04:58:37|20642.57
04:58:38|20642.57
04:58:39|20648.68
04:58:40|20648.68
04:58:41|20648.68
04:58:42|20648.68
04:58:43|20648.68
04:58:43|20648.68
04:58:46|20648.68
04:58:47|20648.68
04:58:47|20648.68
04:58:49|20648.68
04:58:49|20648.68
04:58:50|20648.68
04:58:51|20648.68
04:58:53|20653.74
04:58:54|20653.74
04:58:55|20653.74
04:58:56|20653.74
04:58:57|20653.74
04:58:57|20653.74
04:58:59|20653.74
04:59:00|20653.74
04:59:02|20653.4
04:59:03|20653.4
04:59:04|20653.4
04:59:05|20653.4
04:59:06|20653.4
04:59:07|20653.4
04:59:09|20653.4
04:59:09|20653.4
04:59:11|20653.4
04:59:11|20653.4
04:59:13|20653.4
04:59:14|20653.4
04:59:14|20653.4
04:59:16|20653.4
04:59:16|20653.4
04:59:17|20653.4
04:59:19|20653.4
04:59:19|20653.4
04:59:21|20653.4
04:59:21|20653.4
04:59:23|20653.4
04:59:24|20651.54
04:59:24|20651.54
04:59:26|20651.54
04:59:27|20651.54
04:59:29|20651.54
04:59:29|20658.46
04:59:30|20658.46
04:59:32|20658.46
04:59:32|20658.46
04:59:33|20658.46
04:59:34|20658.46
04:59:36|20658.46
04:59:37|20658.46
04:59:37|20658.46
04:59:38|20658.46
04:59:39|20658.46
04:59:40|20654.43
04:59:41|20654.43
04:59:42|20654.43
04:59:45|20654.43
04:59:45|20654.43
04:59:46|20654.43
04:59:47|20654.43
04:59:48|20654.43
04:59:49|20652.29
04:59:50|20652.29
04:59:51|20652.29
04:59:52|20650.93
04:59:54|20650.93
04:59:55|20650.93
04:59:56|20650.93
04:59:57|20650.93
04:59:58|20650.93
04:59:59|20650.93
05:00:00|20650.93
05:00:01|20643.06
05:00:02|20643.06
05:00:03|20643.06
05:00:04|20649.07
05:00:05|20647.59
05:00:07|20652.63
05:00:08|20650.87
05:00:09|20649.86
05:00:11|20649.86
05:00:12|20649.86
05:00:13|20649.86
05:00:14|20649.86
05:00:15|20649.86
05:00:16|20649.86
05:00:17|20646.87
05:00:18|20646.87
05:00:19|20646.87
05:00:20|20646.87
05:00:21|20646.87
05:00:22|20646.87
05:00:23|20646.87
05:00:23|20646.87
05:00:25|20646.87
05:00:25|20646.87
05:00:27|20646.87
05:00:28|20646.87
05:00:29|20646.87
05:00:30|20646.87
05:00:32|20646.87
05:00:33|20647.1
05:00:34|20647.07
05:00:35|20647.07
05:00:36|20647.07
05:00:37|20647.07
05:00:38|20647.07
05:00:39|20647.07
05:00:40|20647.9
05:00:41|20647.8
05:00:41|20641.31
05:00:42|20640.38
05:00:44|20640.38
05:00:45|20640.38
05:00:46|20640.38
05:00:47|20640.38
05:00:48|20643.03
05:00:49|20643.03
05:00:49|20643.03
05:00:51|20643.03
05:00:51|20643.03
05:00:53|20643.03
05:00:54|20643.03
05:00:55|20643.03
05:00:56|20643.03
05:00:57|20643.03
05:00:58|20643.03
05:00:59|20643.03
05:01:01|20643.03
05:01:01|20643.03
05:01:03|20643.03
05:01:04|20643.03
05:01:05|20643.03
05:01:07|20643.55
05:01:07|20643.55
05:01:09|20643.55
05:01:10|20643.55
05:01:11|20643.55
05:01:12|20643.55
05:01:12|20645.42
05:01:13|20645.42
05:01:15|20645.42
05:01:16|20648.47
05:01:17|20648.47
05:01:18|20648.47
05:01:19|20648.47
05:01:20|20648.47
05:01:21|20648.47
05:01:22|20648.47
05:01:23|20648.47
05:01:24|20646.84
05:01:25|20646.84
05:01:26|20646.84
05:01:27|20646.29
05:01:28|20650.21
05:01:29|20650.21
05:01:30|20650.21
05:01:31|20650.21
05:01:32|20650.21
05:01:33|20650.21
05:01:34|20650.21
05:01:35|20650.21
05:01:36|20650.21
05:01:37|20650.21
05:01:38|20650.21
05:01:39|20650.21
05:01:40|20644.95
05:01:41|20644.95
05:01:42|20644.95
05:01:43|20644.95
05:01:44|20644.95
05:01:45|20644.95
05:01:46|20644.95
05:01:47|20644.95
05:01:48|20644.95
05:01:49|20644.95
05:01:50|20644.95
05:01:51|20644.95
05:01:52|20644.95
05:01:53|20644.95
05:01:54|20644.95
05:01:55|20644.95
05:01:56|20644.95
05:01:57|20644.95
05:01:58|20644.95
05:01:59|20652.61
05:02:00|20648.71
05:02:02|20648.71
05:02:03|20648.71
05:02:05|20648.29
05:02:06|20650.76
05:02:08|20650.77
05:02:08|20650.77
05:02:09|20650.77
05:02:11|20650.77
05:02:13|20650.77
05:02:14|20650.77
05:02:15|20650.77
05:02:16|20650.77
05:02:17|20650.77
05:02:17|20650.77
05:02:20|20650.77
05:02:20|20650.77
05:02:21|20650.77
05:02:22|20650.77
05:02:23|20650.77
05:02:24|20650.77
05:02:25|20650.77
05:02:26|20650.77
05:02:27|20650.77
05:02:28|20650.77
05:02:29|20650.77
05:02:30|20650.77
05:02:32|20650.77
05:02:32|20650.77
05:02:33|20650.77
05:02:34|20650.77
05:02:35|20650.77
05:02:36|20650.77
05:02:37|20650.77
05:02:38|20650.77
05:02:39|20650.77
05:02:40|20649.71
05:02:41|20649.71
05:02:43|20649.71
05:02:44|20649.71
05:02:44|20649.71
05:02:45|20649.71
05:02:47|20649.71
05:02:47|20649.71
05:02:49|20649.71
05:02:49|20649.71
05:02:51|20649.71
05:02:52|20647.35
05:02:53|20647.35
05:02:53|20647.35
05:02:55|20648.73
05:02:55|20648.73
05:02:56|20648.73
05:02:58|20648.73
05:02:58|20648.73
05:02:59|20648.73
05:03:00|20648.73
05:03:01|20653.74
05:03:03|20653.74
05:03:05|20653.74
05:03:07|20653.74
05:03:07|20653.74
05:03:08|20653.74
05:03:09|20653.74
05:03:10|20653.74
05:03:12|20653.74
05:03:14|20653.74
05:03:15|20648.16
05:03:16|20650.16
05:03:16|20650.16
05:03:18|20650.16
05:03:19|20647.45
05:03:20|20647.45
05:03:21|20647.45
05:03:22|20647.45
05:03:24|20647.45
05:03:24|20643.56
05:03:25|20643.56
05:03:26|20648.34
05:03:27|20648.34
05:03:28|20648.34
05:03:29|20648.34
05:03:30|20648.34
05:03:31|20648.34
05:03:32|20647.82
05:03:33|20647.82
05:03:34|20647.82
05:03:35|20647.82
05:03:36|20647.82
05:03:37|20647.82
05:03:38|20647.82
05:03:39|20647.82
05:03:40|20649.7
05:03:41|20652.99
05:03:42|20652.99
05:03:43|20652.99
05:03:44|20652.99
05:03:45|20652.99
05:03:46|20652.99
05:03:47|20652.99
05:03:48|20652.99
05:03:49|20652.99
05:03:50|20652.99
05:03:51|20655.
05:03:53|20653.74
05:03:55|20653.74
05:03:55|20656.22
05:03:56|20656.22
05:03:57|20656.22
05:03:59|20658.41
05:03:59|20658.41
05:04:00|20658.41
05:04:02|20655.21
05:04:03|20653.59
05:04:05|20652.56
05:04:05|20652.56
05:04:07|20652.56
05:04:08|20652.56
05:04:09|20652.56
05:04:10|20652.56
05:04:12|20652.56
05:04:13|20652.56
05:04:15|20652.56
05:04:16|20652.56
05:04:16|20652.56
05:04:17|20651.06
05:04:19|20652.71
05:04:19|20652.71
05:04:20|20652.71
05:04:21|20652.71
05:04:22|20652.71
05:04:24|20649.3
05:04:25|20649.3
05:04:26|20649.3
05:04:27|20649.3
05:04:28|20649.3
05:04:30|20649.3
05:04:31|20649.3
05:04:33|20649.3
05:04:33|20649.3
05:04:35|20649.3
05:04:36|20649.3
05:04:36|20649.3
05:04:37|20649.3
05:04:38|20649.3
05:04:39|20649.3
05:04:41|20649.3
05:04:42|20649.3
05:04:43|20649.3
05:04:43|20649.3
05:04:44|20649.3
05:04:45|20649.3
05:04:46|20649.3
05:04:47|20649.3
05:04:48|20649.3
05:04:50|20649.3
05:04:50|20649.3
05:04:51|20649.3
05:04:53|20649.3
05:04:53|20649.37
05:04:54|20649.37
05:04:56|20649.37
05:04:57|20649.37
05:04:58|20649.37
05:04:59|20649.37
05:05:00|20651.38
05:05:01|20651.38
05:05:02|20651.38
05:05:03|20651.38
05:05:05|20651.38
05:05:06|20651.38
05:05:08|20652.82
05:05:09|20652.82
05:05:09|20652.82
05:05:11|20652.82
05:05:11|20652.82
05:05:13|20652.82
05:05:14|20652.82
05:05:15|20652.82
05:05:16|20652.82
05:05:17|20652.82
05:05:18|20652.82
05:05:19|20652.82
05:05:20|20652.32
05:05:20|20652.32
05:05:21|20652.32
05:05:23|20652.32
05:05:25|20652.32
05:05:25|20652.32
05:05:26|20652.32
05:05:27|20652.32
05:05:28|20652.32
05:05:29|20652.32
05:05:30|20650.61
05:05:31|20650.61
05:05:33|20650.61
05:05:34|20650.61
05:05:34|20650.61
05:05:35|20650.61
05:05:37|20650.61
05:05:38|20650.61
05:05:39|20651.03
05:05:39|20649.01
05:05:41|20649.01
05:05:42|20649.01
05:05:43|20649.01
05:05:44|20649.01
05:05:44|20649.01
05:05:46|20649.01
05:05:46|20649.01
05:05:48|20649.01
05:05:49|20649.01
05:05:50|20649.01
05:05:52|20649.01
05:05:52|20649.01
05:05:53|20649.01
05:05:54|20649.01
05:05:55|20649.01
05:05:56|20649.01
05:05:57|20649.01
05:05:58|20649.01
05:06:00|20649.01
05:06:01|20649.01
05:06:02|20649.01
05:06:03|20649.01
05:06:04|20649.01
05:06:05|20662.
05:06:07|20663.03
05:06:08|20663.03
05:06:08|20664.94
05:06:10|20661.76
05:06:12|20659.82
05:06:12|20659.82
05:06:13|20659.82
05:06:14|20659.82
05:06:15|20660.23
05:06:16|20660.23
05:06:18|20660.23
05:06:18|20660.23
05:06:19|20660.23
05:06:20|20663.46
05:06:21|20663.46
05:06:24|20663.46
05:06:24|20663.46
05:06:25|20661.33
05:06:26|20661.33
05:06:27|20664.71
05:06:29|20664.71
05:06:30|20664.71
05:06:31|20664.71
05:06:32|20661.06
05:06:33|20661.06
05:06:35|20658.65
05:06:36|20658.65
05:06:37|20658.65
05:06:38|20658.65
05:06:39|20658.65
05:06:40|20658.65
05:06:42|20658.65
05:06:43|20658.65
05:06:45|20658.65
05:06:46|20658.65
05:06:46|20658.65
05:06:47|20658.65
05:06:48|20658.65
05:06:50|20658.65
05:06:51|20664.94
05:06:52|20664.94
05:06:53|20664.94
05:06:53|20664.94
05:06:55|20664.94
05:06:55|20664.94
05:06:57|20664.94
05:06:58|20664.94
05:06:59|20664.94
05:07:00|20664.94
05:07:00|20664.94
05:07:02|20664.94
05:07:03|20664.94
05:07:04|20664.94
05:07:05|20664.94
05:07:07|20666.14
05:07:08|20662.66
05:07:10|20662.66
05:07:10|20662.66
05:07:12|20664.59
05:07:13|20664.59
05:07:14|20664.59
05:07:15|20664.59
05:07:16|20661.17
05:07:17|20660.64
05:07:18|20659.36
05:07:19|20656.45
05:07:20|20656.69
05:07:21|20656.69
05:07:22|20656.69
05:07:24|20657.71
05:07:25|20658.22
05:07:26|20658.22
05:07:27|20658.22
05:07:29|20658.22
05:07:30|20657.91
05:07:30|20655.87
05:07:32|20655.87
05:07:32|20655.87
05:07:34|20655.87
05:07:34|20655.87
05:07:36|20655.87
05:07:37|20655.87
05:07:37|20655.87
05:07:38|20655.87
05:07:40|20655.87
05:07:41|20655.87
05:07:42|20655.87
05:07:43|20655.87
05:07:44|20655.87
05:07:45|20655.87
05:07:46|20655.87
05:07:47|20655.87
05:07:48|20655.87
05:07:49|20655.87
05:07:49|20655.87
05:07:51|20655.87
05:07:52|20655.87
05:07:53|20655.87
05:07:54|20655.87
05:07:55|20653.76
05:07:56|20653.76
05:07:57|20653.76
05:07:58|20653.76
05:07:59|20653.76
05:08:00|20653.76
05:08:01|20653.76
05:08:03|20653.76
05:08:03|20653.76
05:08:04|20653.76
05:08:06|20653.76
05:08:07|20653.76
05:08:08|20653.76
05:08:09|20662.99
05:08:11|20662.99
05:08:11|20662.99
05:08:12|20662.99
05:08:13|20662.99
05:08:14|20664.99
05:08:15|20668.98
05:08:16|20668.39
05:08:17|20668.39
05:08:18|20670.54
05:08:19|20672.4
05:08:21|20664.97
05:08:23|20664.97
05:08:24|20668.39
05:08:24|20668.79
05:08:26|20668.79
05:08:27|20668.79
05:08:28|20668.79
05:08:29|20668.79
05:08:31|20680.
05:08:31|20675.19
05:08:32|20674.53
05:08:33|20674.53
05:08:34|20674.53
05:08:35|20677.22
05:08:36|20674.9
05:08:37|20674.9
05:08:38|20677.04
05:08:40|20675.37
05:08:41|20677.08
05:08:41|20674.28
05:08:43|20675.86
05:08:43|20677.07
05:08:45|20677.07
05:08:46|20677.07
05:08:47|20677.07
05:08:48|20677.07
05:08:49|20677.07
05:08:50|20677.07
05:08:51|20677.07
05:08:53|20673.36
05:08:54|20673.36
05:08:55|20673.36
05:08:56|20673.36
05:08:56|20674.53
05:08:58|20674.53
05:08:58|20674.01
05:09:00|20674.01
05:09:01|20672.96
05:09:02|20672.96
05:09:03|20672.96
05:09:05|20673.4
05:09:07|20673.4
05:09:07|20673.4
05:09:08|20673.4
05:09:10|20673.4
05:09:11|20673.4
05:09:13|20673.4
05:09:13|20673.4
05:09:16|20673.4
05:09:17|20673.4
05:09:19|20677.06
05:09:21|20677.06
05:09:21|20677.06
05:09:22|20677.06
05:09:24|20677.06
05:09:24|20677.06
05:09:25|20677.06
05:09:27|20677.06
05:09:27|20677.06
05:09:28|20677.06
05:09:30|20677.06
05:09:31|20677.08
05:09:31|20677.08
05:09:33|20677.08
05:09:34|20677.08
05:09:34|20676.93
05:09:36|20676.93
05:09:36|20676.93
05:09:37|20676.93
05:09:39|20676.93
05:09:39|20676.93
05:09:40|20676.93
05:09:41|20676.93
05:09:43|20676.93
05:09:43|20676.93
05:09:44|20676.93
05:09:46|20676.93
05:09:47|20676.93
05:09:48|20676.93
05:09:48|20676.93
05:09:50|20672.99
05:09:50|20670.56
05:09:51|20670.56
05:09:52|20670.56
05:09:53|20670.56
05:09:55|20670.56
05:09:56|20670.56
05:09:57|20670.56
05:09:58|20670.56
05:09:59|20670.56
05:10:00|20670.56
05:10:01|20670.56
05:10:02|20670.56
05:10:03|20672.56
05:10:04|20673.77
05:10:06|20673.77
05:10:07|20673.77
05:10:08|20673.77
05:10:09|20673.77
05:10:10|20676.14
05:10:11|20676.14
05:10:12|20676.14
05:10:14|20678.29
05:10:16|20678.29
05:10:17|20678.29
05:10:18|20678.29
05:10:18|20678.29
05:10:20|20678.29
05:10:21|20678.29
05:10:22|20678.29
05:10:24|20678.29
05:10:25|20678.29
05:10:26|20678.29
05:10:27|20675.08
05:10:28|20675.08
05:10:29|20674.
05:10:30|20674.
05:10:31|20674.
05:10:32|20674.
05:10:33|20674.
05:10:34|20674.
05:10:35|20674.
05:10:36|20674.
05:10:37|20672.94
05:10:38|20672.94
05:10:39|20672.72
05:10:40|20672.72
05:10:42|20672.72
05:10:42|20673.13
05:10:43|20673.13
05:10:44|20673.13
05:10:45|20673.13
05:10:46|20673.13
05:10:48|20673.13
05:10:48|20671.44
05:10:50|20670.56
05:10:50|20670.56
05:10:52|20670.56
05:10:53|20670.56
05:10:54|20670.56
05:10:55|20670.56
05:10:56|20674.87
05:10:57|20670.46
05:10:58|20670.46
05:10:59|20670.46
05:10:59|20670.46
05:11:01|20670.46
05:11:02|20670.46
05:11:03|20670.46
05:11:04|20670.46
05:11:05|20670.46
05:11:06|20670.46
05:11:07|20670.46
05:11:08|20670.46
05:11:09|20670.46
05:11:10|20670.46
05:11:12|20670.46
05:11:12|20670.46
05:11:14|20670.46
05:11:16|20673.46
05:11:17|20673.46
05:11:17|20673.46
05:11:19|20673.46
05:11:20|20673.46
05:11:21|20673.46
05:11:22|20673.46
05:11:23|20673.46
05:11:24|20673.46
05:11:25|20673.46
05:11:26|20673.46
05:11:27|20673.46
05:11:28|20673.46
05:11:30|20673.46
05:11:31|20673.46
05:11:32|20673.46
05:11:33|20667.41
05:11:34|20667.41
05:11:35|20667.41
05:11:36|20667.41
05:11:37|20667.41
05:11:38|20667.41
05:11:39|20667.41
05:11:40|20667.41
05:11:41|20667.41
05:11:42|20667.41
05:11:43|20667.41
05:11:44|20672.92
05:11:45|20677.07
05:11:46|20677.08
05:11:47|20677.08
05:11:48|20677.08
05:11:49|20677.08
05:11:50|20679.91
05:11:51|20679.91
05:11:52|20679.91
05:11:53|20679.91
05:11:54|20679.91
05:11:55|20679.91
05:11:56|20679.91
05:11:57|20679.91
05:11:58|20679.91
05:11:59|20679.91
05:12:00|20679.91
05:12:01|20679.91
05:12:02|20679.91
05:12:04|20679.91
05:12:05|20679.91
05:12:06|20679.9
05:12:07|20679.9
05:12:08|20679.9
05:12:10|20679.9
05:12:11|20679.9
05:12:12|20679.9
05:12:14|20679.9
05:12:15|20679.9
05:12:16|20679.9
05:12:18|20679.9
05:12:19|20679.9
05:12:20|20679.9
05:12:21|20679.9
05:12:23|20676.73
05:12:24|20676.73
05:12:25|20676.73
05:12:26|20676.73
05:12:26|20676.73
05:12:27|20676.73
05:12:29|20675.01
05:12:30|20675.01
05:12:30|20679.61
05:12:32|20679.61
05:12:32|20679.61
05:12:33|20679.61
05:12:34|20679.61
05:12:35|20679.61
05:12:36|20679.61
05:12:37|20679.61
05:12:39|20679.91
05:12:40|20681.74
05:12:40|20681.74
05:12:42|20683.45
05:12:43|20683.45
05:12:43|20683.45
05:12:45|20683.45
05:12:46|20683.45
05:12:47|20683.45
05:12:47|20683.45
05:12:49|20683.45
05:12:49|20683.45
05:12:50|20683.45
05:12:51|20679.57
05:12:53|20676.85
05:12:53|20676.85
05:12:55|20676.8
05:12:56|20676.8
05:12:56|20676.8
05:12:57|20676.8
05:12:59|20676.8
05:12:59|20679.57
05:13:01|20679.57
05:13:01|20679.57
05:13:03|20679.57
05:13:04|20676.16
05:13:05|20676.16
05:13:06|20676.16
05:13:07|20676.16
05:13:08|20676.16
05:13:10|20676.16
05:13:10|20676.16
05:13:12|20676.16
05:13:14|20676.16
05:13:15|20676.16
05:13:16|20681.31
05:13:17|20681.31
05:13:19|20681.31
05:13:19|20681.31
05:13:21|20681.31
05:13:22|20681.31
05:13:23|20681.31
05:13:23|20681.31
05:13:24|20681.31
05:13:27|20681.31
05:13:28|20681.31
05:13:28|20681.31
05:13:30|20678.43
05:13:30|20678.43
05:13:31|20678.44
05:13:33|20678.44
05:13:34|20678.44
05:13:35|20678.44
05:13:36|20678.44
05:13:37|20678.44
05:13:38|20677.15
05:13:39|20676.21
05:13:40|20684.68
05:13:41|20676.17
05:13:42|20676.17
05:13:43|20676.17
05:13:44|20676.17
05:13:45|20676.17
05:13:46|20676.17
05:13:47|20676.17
05:13:48|20676.17
05:13:49|20676.17
05:13:50|20676.17
05:13:51|20676.17
05:13:52|20676.17
05:13:53|20676.17
05:13:54|20676.17
05:13:55|20676.17
05:13:56|20676.17
05:13:57|20676.17
05:13:58|20676.17
05:14:00|20676.17
05:14:01|20676.17
05:14:02|20676.17
05:14:03|20676.17
05:14:04|20676.17
05:14:05|20676.17
05:14:06|20676.17
05:14:07|20676.17
05:14:08|20676.17
05:14:09|20676.17
05:14:10|20676.17
05:14:11|20675.61
05:14:13|20675.86
05:14:14|20676.21
05:14:15|20675.64
05:14:16|20672.61
05:14:17|20670.28
05:14:18|20672.66
05:14:19|20671.36
05:14:21|20671.36
05:14:22|20671.36
05:14:23|20671.36
05:14:24|20671.36
05:14:25|20671.36
05:14:27|20671.36
05:14:28|20672.49
05:14:29|20672.49
05:14:30|20672.49
05:14:31|20672.49
05:14:32|20672.49
05:14:34|20672.49
05:14:35|20672.49
05:14:35|20672.49
05:14:36|20672.49
05:14:38|20672.62
05:14:39|20672.62
05:14:40|20667.71
05:14:41|20667.71
05:14:42|20667.71
05:14:43|20667.71
05:14:43|20667.71
05:14:44|20667.71
05:14:45|20667.71
05:14:46|20667.71
05:14:47|20667.71
05:14:49|20667.71
05:14:49|20667.71
05:14:52|20674.24
05:14:52|20674.24
05:14:54|20674.84
05:14:55|20674.74
05:14:56|20674.74
05:14:57|20674.74
05:14:58|20674.74
05:14:59|20672.83
05:15:01|20672.83
05:15:01|20672.83
05:15:02|20669.19
05:15:04|20669.19
05:15:05|20671.98
05:15:05|20668.28
05:15:07|20673.06
05:15:08|20673.06
05:15:08|20673.06
05:15:11|20674.03
05:15:12|20674.03
05:15:13|20674.03
05:15:14|20674.03
05:15:15|20674.03
05:15:17|20674.03
05:15:18|20674.03
05:15:20|20674.03
05:15:22|20674.03
05:15:24|20670.61
05:15:24|20670.61
05:15:26|20670.61
05:15:26|20670.61
05:15:28|20670.61
05:15:29|20670.61
05:15:30|20670.61
05:15:32|20677.68
05:15:33|20677.68
05:15:33|20677.68
05:15:35|20677.68
05:15:36|20677.68
05:15:37|20677.68
05:15:38|20677.68
05:15:39|20677.68
05:15:40|20677.68
05:15:41|20677.68
05:15:42|20677.68
05:15:44|20677.68
05:15:44|20677.68
05:15:47|20677.68
05:15:47|20677.68
05:15:48|20677.68
05:15:49|20677.68
05:15:51|20677.68
05:15:51|20677.68
05:15:52|20677.68
05:15:54|20677.68
05:15:54|20677.68
05:15:55|20677.68
05:15:56|20677.68
05:15:57|20681.02
05:15:58|20681.02
05:15:59|20681.02
05:16:00|20681.02
05:16:02|20681.02
05:16:02|20681.02
05:16:04|20681.02
05:16:05|20676.3
05:16:06|20676.3
05:16:08|20674.82
05:16:08|20674.77
05:16:09|20674.77
05:16:11|20674.77
05:16:12|20676.9
05:16:14|20676.9
05:16:14|20676.9
05:16:15|20676.9
05:16:17|20676.9
05:16:18|20676.9
05:16:18|20676.9
05:16:20|20676.9
05:16:21|20676.9
05:16:22|20676.9
05:16:24|20676.9
05:16:26|20673.06
05:16:27|20673.06
05:16:28|20673.06
05:16:28|20673.06
05:16:29|20668.48
05:16:31|20668.48
05:16:32|20670.33
05:16:33|20668.08
05:16:34|20668.08
05:16:35|20668.08
05:16:35|20668.08
05:16:36|20666.7
05:16:37|20669.41
05:16:38|20669.41
05:16:39|20669.08
05:16:41|20669.08
05:16:42|20669.08
05:16:43|20667.22
05:16:44|20667.22
05:16:45|20667.22
05:16:46|20667.18
05:16:47|20669.06
05:16:48|20669.06
05:16:49|20669.06
05:16:50|20669.06
05:16:51|20669.06
05:16:52|20667.22
05:16:53|20667.22
05:16:55|20668.07
05:16:56|20668.07
05:16:57|20668.07
05:16:58|20668.07
05:16:59|20668.07
05:17:00|20670.36
05:17:00|20670.36
05:17:02|20668.88
05:17:03|20668.88
05:17:03|20668.88
05:17:05|20668.88
05:17:05|20668.88
05:17:07|20671.22
05:17:08|20671.22
05:17:09|20671.22
05:17:10|20671.1
05:17:11|20671.1
05:17:12|20671.1
05:17:14|20671.1
05:17:15|20671.1
05:17:16|20669.08
05:17:17|20669.08
05:17:19|20669.08
05:17:20|20669.08
05:17:21|20669.08
05:17:22|20664.96
05:17:23|20664.96
05:17:25|20664.96
05:17:26|20664.96
05:17:27|20667.28
05:17:28|20667.28
05:17:29|20667.28
05:17:30|20667.28
05:17:31|20667.28
05:17:32|20667.28
05:17:33|20667.28
05:17:34|20668.02
05:17:35|20668.02
05:17:36|20667.1
05:17:37|20667.1
05:17:39|20667.8
05:17:40|20667.8
05:17:40|20667.8
05:17:42|20667.8
05:17:42|20667.8
05:17:43|20667.8
05:17:45|20667.8
05:17:46|20667.8
05:17:47|20667.8
05:17:48|20667.8
05:17:49|20667.8
05:17:50|20670.31
05:17:51|20670.31
05:17:52|20670.31
05:17:52|20670.31
05:17:53|20670.31
05:17:55|20670.31
05:17:55|20668.02
05:17:57|20668.02
05:17:58|20670.31
05:17:59|20670.31
05:18:00|20670.31
05:18:00|20670.02
05:18:02|20670.02
05:18:03|20670.02
05:18:04|20670.02
05:18:05|20670.02
05:18:06|20670.02
05:18:07|20670.02
05:18:08|20670.02
05:18:09|20670.02
05:18:10|20670.02
05:18:11|20670.02
05:18:12|20670.02
05:18:13|20670.02
05:18:14|20670.02
05:18:15|20670.02
05:18:16|20670.02
05:18:17|20670.02
05:18:19|20670.02
05:18:20|20663.68
05:18:22|20663.68
05:18:22|20663.68
05:18:24|20663.68
05:18:25|20663.68
05:18:26|20663.68
05:18:27|20663.68
05:18:28|20663.68
05:18:29|20663.68
05:18:30|20663.68
05:18:31|20663.68
05:18:32|20663.68
05:18:33|20663.68
05:18:34|20664.69
05:18:35|20664.14
05:18:36|20662.47
05:18:37|20662.47
05:18:38|20662.47
05:18:39|20663.15
05:18:40|20662.9
05:18:42|20671.4
05:18:42|20671.26
05:18:43|20671.26
05:18:44|20671.26
05:18:46|20671.26
05:18:46|20671.26
05:18:47|20671.26
05:18:48|20671.26
05:18:50|20671.26
05:18:50|20671.26
05:18:51|20671.26
05:18:53|20671.26
05:18:53|20671.26
05:18:54|20671.26
05:18:56|20671.26
05:18:56|20671.26
05:18:58|20671.26
05:18:59|20667.5
05:19:01|20667.5
05:19:02|20667.5
05:19:02|20667.5
05:19:03|20667.49
05:19:04|20667.49
05:19:05|20667.49
05:19:07|20670.37
05:19:08|20670.37
05:19:09|20670.37
05:19:10|20670.37
05:19:11|20670.37
05:19:12|20670.37
05:19:13|20670.37
05:19:14|20670.37
05:19:16|20670.37
05:19:16|20670.37
05:19:18|20670.37
05:19:20|20670.37
05:19:21|20670.37
05:19:22|20670.37
05:19:23|20670.37
05:19:24|20670.37
05:19:24|20670.37
05:19:26|20670.37
05:19:27|20670.37
05:19:29|20670.37
05:19:30|20670.37
05:19:31|20670.37
05:19:32|20670.37
05:19:33|20670.37
05:19:34|20670.37
05:19:35|20670.37
05:19:36|20670.37
05:19:37|20670.37
05:19:38|20670.37
05:19:39|20670.37
05:19:40|20670.37
05:19:41|20670.37
05:19:42|20670.37
05:19:44|20670.37
05:19:45|20670.37
05:19:46|20670.37
05:19:47|20670.37
05:19:48|20671.2
05:19:49|20671.2
05:19:50|20671.2
05:19:51|20671.28
05:19:52|20671.28
05:19:54|20671.28
05:19:54|20671.28
05:19:55|20671.28
05:19:57|20671.28
05:19:57|20671.86
05:19:59|20671.86
05:20:01|20671.86
05:20:02|20671.86
05:20:02|20671.86
05:20:03|20671.28
05:20:04|20671.28
05:20:06|20669.69
05:20:07|20669.69
05:20:07|20669.69
05:20:08|20669.69
05:20:09|20669.69
05:20:11|20669.69
05:20:12|20669.69
05:20:13|20669.69
05:20:14|20669.69
05:20:15|20669.69
05:20:16|20669.69
05:20:17|20669.69
05:20:18|20669.69
05:20:19|20669.69
05:20:21|20669.69
05:20:22|20669.69
05:20:23|20669.69
05:20:25|20669.69
05:20:26|20669.69
05:20:27|20669.69
05:20:28|20669.69
05:20:29|20669.69
05:20:31|20669.69
05:20:32|20671.37
05:20:33|20671.37
05:20:34|20671.37
05:20:35|20671.37
05:20:36|20671.37
05:20:37|20671.37
05:20:38|20671.37
05:20:39|20671.37
05:20:40|20671.37
05:20:41|20671.37
05:20:42|20670.2
05:20:43|20670.2
05:20:44|20670.2
05:20:45|20670.2
05:20:46|20670.2
05:20:47|20670.2
05:20:48|20670.2
05:20:49|20670.2
05:20:50|20670.2
05:20:51|20670.2
05:20:52|20670.2
05:20:53|20670.2
05:20:54|20670.2
05:20:55|20670.2
05:20:56|20670.2
05:20:57|20665.48
05:20:58|20665.49
05:20:59|20665.49
05:21:00|20665.49
05:21:02|20665.49
05:21:02|20665.49
05:21:04|20665.49
05:21:05|20668.78
05:21:05|20668.78
05:21:06|20668.78
05:21:08|20668.78
05:21:08|20670.87
05:21:10|20670.87
05:21:11|20670.87
05:21:12|20670.87
05:21:14|20670.87
05:21:15|20670.87
05:21:16|20670.87
05:21:17|20670.87
05:21:19|20670.87
05:21:20|20670.87
05:21:20|20670.87
05:21:22|20670.87
05:21:23|20670.87
05:21:25|20670.87
05:21:25|20668.85
05:21:27|20668.85
05:21:28|20668.85
05:21:29|20668.85
05:21:31|20670.41
05:21:32|20670.93
05:21:32|20670.93
05:21:33|20670.93
05:21:35|20670.93
05:21:35|20670.93
05:21:36|20670.93
05:21:37|20670.93
05:21:38|20670.93
05:21:39|20670.93
05:21:40|20670.93
05:21:41|20670.93
05:21:43|20670.93
05:21:44|20667.46
05:21:45|20665.49
05:21:46|20665.49
05:21:47|20664.96
05:21:47|20664.96
05:21:49|20664.96
05:21:50|20664.96
05:21:51|20664.96
05:21:51|20664.96
05:21:52|20664.96
05:21:54|20664.35
05:21:54|20664.35
05:21:56|20664.35
05:21:57|20664.35
05:21:58|20662.53
05:21:59|20662.53
05:22:00|20662.53
05:22:00|20662.53
05:22:02|20662.53
05:22:03|20662.75
05:22:04|20662.75
05:22:05|20659.91
05:22:06|20659.91
05:22:07|20659.91
05:22:08|20659.91
05:22:09|20659.91
05:22:10|20659.91
05:22:11|20659.91
05:22:13|20659.91
05:22:14|20660.38
05:22:15|20660.38
05:22:16|20660.38
05:22:17|20660.38
05:22:18|20658.17
05:22:19|20658.17
05:22:20|20658.17
05:22:21|20659.6
05:22:23|20660.1
05:22:24|20660.1
05:22:26|20660.1
05:22:26|20660.1
05:22:28|20660.1
05:22:29|20660.1
05:22:30|20660.1
05:22:31|20660.1
05:22:32|20660.1
05:22:33|20660.1
05:22:35|20660.1
05:22:36|20660.1
05:22:37|20660.1
05:22:38|20664.34
05:22:39|20664.34
05:22:41|20664.34
05:22:41|20664.34
05:22:42|20664.34
05:22:43|20664.34
05:22:44|20664.34
05:22:45|20664.34
05:22:47|20653.91
05:22:48|20653.91
05:22:49|20653.91
05:22:50|20653.91
05:22:51|20653.91
05:22:52|20653.91
05:22:53|20653.91
05:22:54|20653.91
05:22:55|20653.91
05:22:56|20653.91
05:22:57|20653.91
05:22:58|20653.91
05:22:59|20653.91
05:23:00|20653.91
05:23:01|20653.91
05:23:02|20653.91
05:23:03|20653.91
05:23:04|20658.7
05:23:05|20658.7
05:23:06|20658.7
05:23:07|20658.7
05:23:08|20657.67
05:23:09|20657.67
05:23:10|20657.67
05:23:12|20660.84
05:23:13|20660.84
05:23:14|20660.84
05:23:15|20660.84
05:23:16|20660.84
05:23:17|20660.84
05:23:18|20660.84
05:23:20|20660.84
05:23:20|20660.84
05:23:22|20660.84
05:23:24|20660.84
05:23:26|20660.84
05:23:26|20660.84
05:23:29|20660.84
05:23:30|20660.84
05:23:30|20660.84
05:23:33|20660.84
05:23:34|20660.84
05:23:35|20660.84
05:23:35|20660.84
05:23:37|20660.84
05:23:38|20661.06
05:23:38|20661.06
05:23:39|20661.06
05:23:40|20661.06
05:23:42|20661.06
05:23:43|20661.06
05:23:44|20661.06
05:23:45|20661.06
05:23:47|20661.06
05:23:47|20661.06
05:23:48|20661.06
05:23:49|20656.23
05:23:50|20660.84
05:23:51|20660.84
05:23:53|20660.84
05:23:53|20660.84
05:23:55|20660.84
05:23:55|20660.84
05:23:56|20660.84
05:23:57|20660.84
05:23:58|20655.23
05:24:00|20655.23
05:24:01|20655.23
05:24:01|20655.23
05:24:02|20655.23
05:24:03|20655.23
05:24:04|20655.23
05:24:06|20660.51
05:24:07|20660.51
05:24:08|20660.51
05:24:09|20660.51
05:24:10|20660.51
05:24:11|20660.51
05:24:12|20660.51
05:24:13|20660.51
05:24:14|20660.51
05:24:15|20660.74
05:24:16|20660.74
05:24:17|20660.74
05:24:18|20660.74
05:24:19|20660.74
05:24:20|20660.74
05:24:21|20660.74
05:24:22|20660.74
05:24:23|20660.74
05:24:24|20660.74
05:24:25|20660.74
05:24:27|20660.74
05:24:27|20660.74
05:24:29|20660.84
05:24:29|20660.84
05:24:32|20662.08
05:24:32|20662.08
05:24:33|20662.08
05:24:35|20662.08
05:24:36|20662.08
05:24:37|20662.08
05:24:37|20662.08
05:24:39|20662.08
05:24:41|20662.08
05:24:42|20662.08
05:24:43|20662.08
05:24:43|20662.08
05:24:44|20662.08
05:24:45|20662.08
05:24:47|20662.08
05:24:48|20662.08
05:24:49|20662.08
05:24:51|20662.08
05:24:51|20662.08
05:24:53|20661.15
05:24:54|20661.15
05:24:54|20661.15
05:24:55|20661.15
05:24:56|20661.15
05:24:57|20661.15
05:24:58|20661.15
05:24:59|20661.15
05:25:00|20661.15
05:25:01|20661.6
05:25:02|20661.6
05:25:04|20661.6
05:25:05|20661.6
05:25:06|20660.71
05:25:07|20660.71
05:25:08|20660.71
05:25:10|20660.71
05:25:11|20660.71
05:25:12|20660.71
05:25:13|20660.71
05:25:14|20660.71
05:25:14|20660.71
05:25:16|20661.46
05:25:17|20661.46
05:25:18|20662.57
05:25:19|20662.57
05:25:20|20661.43
05:25:21|20661.43
05:25:22|20661.43
05:25:23|20661.43
05:25:24|20661.43
05:25:26|20661.43
05:25:27|20661.43
05:25:27|20661.43
05:25:29|20661.43
05:25:29|20661.43
05:25:30|20661.43
05:25:32|20661.43
05:25:33|20661.43
05:25:34|20661.43
05:25:35|20661.43
05:25:36|20661.43
05:25:37|20666.99
05:25:39|20670.08
05:25:39|20669.93
05:25:41|20669.93
05:25:41|20660.41
05:25:42|20660.41
05:25:44|20660.41
05:25:45|20660.41
05:25:46|20669.54
05:25:47|20669.54
05:25:48|20669.54
05:25:49|20660.38
05:25:50|20660.38
05:25:51|20660.38
05:25:52|20660.38
05:25:53|20660.38
05:25:55|20660.38
05:25:55|20660.38
05:25:56|20660.38
05:25:57|20660.38
05:25:59|20660.38
05:26:00|20660.38
05:26:01|20660.38
05:26:02|20660.38
05:26:03|20660.38
05:26:04|20660.38
05:26:05|20660.38
05:26:06|20660.38
05:26:08|20660.38
05:26:08|20660.38
05:26:09|20660.38
05:26:10|20660.38
05:26:11|20660.38
05:26:13|20662.18
05:26:14|20662.18
05:26:15|20662.17
05:26:16|20662.17
05:26:17|20662.17
05:26:18|20662.17
05:26:19|20662.17
05:26:20|20662.17
05:26:21|20662.17
05:26:22|20662.17
05:26:23|20662.17
05:26:24|20662.17
05:26:26|20665.87
05:26:27|20665.87
05:26:28|20665.87
05:26:28|20669.83
05:26:30|20669.83
05:26:31|20669.83
05:26:32|20669.83
05:26:33|20669.83
05:26:34|20669.77
05:26:35|20670.82
05:26:37|20667.89
05:26:38|20667.89
05:26:38|20667.89
05:26:39|20667.89
05:26:41|20667.89
05:26:42|20667.89
05:26:42|20667.89
05:26:44|20667.89
05:26:44|20667.89
05:26:45|20667.89
05:26:46|20667.89
05:26:48|20667.89
05:26:49|20667.89
05:26:50|20667.89
05:26:51|20670.51
05:26:53|20670.51
05:26:54|20663.02
05:26:55|20667.65
05:26:56|20667.65
05:26:57|20667.65
05:26:58|20667.65
05:26:59|20667.65
05:27:00|20667.65
05:27:01|20667.65
05:27:02|20667.65
05:27:03|20667.95
05:27:04|20667.95
05:27:05|20667.95
05:27:06|20667.27
05:27:07|20666.1
05:27:08|20666.1
05:27:09|20666.1
05:27:10|20666.1
05:27:11|20666.1
05:27:12|20666.1
05:27:12|20666.1
05:27:13|20666.04
05:27:15|20666.04
05:27:16|20666.04
05:27:18|20666.04
05:27:19|20666.04
05:27:20|20666.04
05:27:22|20666.04
05:27:22|20666.04
05:27:23|20666.04
05:27:25|20666.04
05:27:26|20666.04
05:27:27|20666.04
05:27:29|20666.04
05:27:29|20666.04
05:27:31|20666.04
05:27:33|20666.04
05:27:34|20666.04
05:27:35|20666.04
05:27:36|20662.11
05:27:37|20662.11
05:27:38|20662.11
05:27:39|20662.11
05:27:41|20661.92
05:27:42|20661.92
05:27:42|20661.92
05:27:44|20661.92
05:27:44|20661.92
05:27:46|20661.92
05:27:46|20661.92
05:27:47|20661.92
05:27:49|20661.27
05:27:49|20661.6
05:27:52|20661.6
05:27:52|20661.6
05:27:54|20661.6
05:27:55|20661.6
05:27:56|20661.6
05:27:56|20663.22
05:27:57|20663.22
05:27:59|20664.38
05:28:00|20664.38
05:28:01|20664.38
05:28:02|20664.38
05:28:03|20669.59
05:28:04|20669.59
05:28:06|20669.59
05:28:07|20669.59
05:28:08|20669.59
05:28:09|20669.59
05:28:10|20669.59
05:28:11|20669.59
05:28:12|20669.59
05:28:13|20659.36
05:28:15|20659.36
05:28:15|20659.36
05:28:17|20659.36
05:28:17|20659.36
05:28:18|20659.36
05:28:19|20659.36
05:28:20|20659.36
05:28:22|20659.36
05:28:23|20659.36
05:28:24|20659.36
05:28:26|20659.36
05:28:27|20659.36
05:28:28|20659.36
05:28:28|20659.36
05:28:30|20659.36
05:28:30|20659.36
05:28:33|20659.36
05:28:33|20659.36
05:28:34|20659.36
05:28:36|20661.19
05:28:37|20661.19
05:28:38|20661.19
05:28:39|20661.19
05:28:40|20661.19
05:28:41|20661.19
05:28:42|20661.19
05:28:43|20657.
05:28:44|20657.
05:28:45|20657.
05:28:46|20657.
05:28:47|20657.
05:28:48|20657.
05:28:49|20675.13
05:28:50|20675.13
05:28:51|20678.39
05:28:52|20680.
05:28:53|20678.07
05:28:54|20678.07
05:28:55|20678.07
05:28:56|20684.06
05:28:57|20684.06
05:28:58|20684.06
05:28:59|20684.94
05:29:00|20684.94
05:29:01|20684.94
05:29:02|20684.94
05:29:03|20684.94
05:29:04|20685.45
05:29:06|20681.02
05:29:08|20681.02
05:29:09|20681.02
05:29:09|20681.02
05:29:11|20681.02
05:29:12|20684.94
05:29:13|20684.94
05:29:14|20684.94
05:29:15|20678.12
05:29:16|20678.95
05:29:17|20678.56
05:29:18|20679.34
05:29:19|20680.01
05:29:20|20680.01
05:29:21|20680.01
05:29:22|20680.01
05:29:23|20680.01
05:29:24|20682.46
05:29:25|20682.46
05:29:26|20682.46
05:29:27|20682.46
05:29:29|20678.88
05:29:30|20678.88
05:29:31|20678.88
05:29:32|20677.75
05:29:33|20677.75
05:29:34|20677.75
05:29:35|20677.75
05:29:37|20677.75
05:29:37|20677.75
05:29:38|20679.84
05:29:39|20679.84
05:29:40|20679.84
05:29:42|20679.84
05:29:43|20679.84
05:29:44|20679.84
05:29:46|20679.84
05:29:46|20679.84
05:29:48|20679.84
05:29:49|20678.87
05:29:50|20678.87
05:29:51|20678.87
05:29:52|20678.87
05:29:53|20678.87
05:29:54|20678.87
05:29:55|20678.87
05:29:56|20678.87
05:29:57|20678.87
05:29:58|20678.87
05:29:59|20678.87
05:30:00|20678.87
05:30:01|20679.01
05:30:02|20679.01
05:30:04|20679.01
05:30:05|20679.01
05:30:07|20679.01
05:30:07|20679.01
05:30:09|20679.01
05:30:09|20679.01
05:30:10|20679.01
05:30:12|20682.53
05:30:13|20682.53
05:30:14|20682.53
05:30:15|20682.53
05:30:16|20682.53
05:30:18|20682.53
05:30:19|20682.53
05:30:19|20682.53
05:30:20|20682.53
05:30:22|20682.53
05:30:23|20682.53
05:30:24|20682.53
05:30:25|20682.53
05:30:26|20682.53
05:30:28|20682.53
05:30:28|20682.53
05:30:30|20679.78
05:30:31|20679.78
05:30:32|20679.78
05:30:34|20680.31
05:30:34|20680.31
05:30:36|20680.3
05:30:37|20680.3
05:30:37|20680.3
05:30:40|20680.3
05:30:41|20680.3
05:30:41|20680.3
05:30:42|20680.3
05:30:44|20680.3
05:30:45|20680.3
05:30:46|20680.3
05:30:47|20680.3
05:30:49|20680.3
05:30:49|20680.3
05:30:51|20680.3
05:30:51|20680.3
05:30:52|20680.3
05:30:53|20680.3
05:30:54|20680.35
05:30:55|20680.35
05:30:56|20680.35
05:30:58|20680.35
05:30:58|20680.35
05:31:00|20680.35
05:31:00|20680.35
05:31:02|20680.35
05:31:02|20680.35
05:31:03|20680.35
05:31:05|20680.35
05:31:06|20680.35
05:31:06|20680.35
05:31:08|20680.35
05:31:09|20680.35
05:31:10|20680.35
05:31:11|20680.35
05:31:12|20680.35
05:31:13|20680.35
05:31:14|20680.35
05:31:15|20680.35
05:31:16|20680.35
05:31:17|20680.82
05:31:19|20680.82
05:31:20|20680.82
05:31:21|20680.82
05:31:22|20680.82
05:31:23|20680.82
05:31:24|20680.82
05:31:25|20680.82
05:31:26|20680.82
05:31:27|20680.82
05:31:28|20679.65
05:31:29|20679.65
05:31:30|20685.39
05:31:31|20685.34
05:31:34|20685.34
05:31:34|20685.34
05:31:36|20685.34
05:31:37|20685.34
05:31:38|20685.34
05:31:40|20685.34
05:31:40|20685.34
05:31:41|20685.34
05:31:42|20685.34
05:31:43|20681.42
05:31:44|20681.42
05:31:45|20681.42
05:31:46|20681.42
05:31:47|20681.42
05:31:49|20681.42
05:31:51|20684.31
05:31:51|20684.31
05:31:52|20684.31
05:31:53|20684.31
05:31:54|20684.31
05:31:55|20684.31
05:31:56|20684.31
05:31:57|20684.31
05:31:58|20684.31
05:31:59|20684.31
05:32:00|20684.31
05:32:01|20684.31
05:32:02|20684.31
05:32:03|20680.12
05:32:05|20682.66
05:32:06|20684.43
05:32:06|20684.43
05:32:08|20684.43
05:32:09|20684.43
05:32:10|20684.43
05:32:11|20684.43
05:32:12|20684.43
05:32:13|20684.43
05:32:14|20684.43
05:32:15|20684.43
05:32:15|20684.43
05:32:18|20684.43
05:32:19|20684.43
05:32:20|20684.43
05:32:20|20684.43
05:32:22|20684.43
05:32:23|20683.9
05:32:24|20683.9
05:32:25|20683.9
05:32:26|20683.9
05:32:27|20683.77
05:32:28|20683.77
05:32:30|20683.77
05:32:31|20683.77
05:32:32|20683.99
05:32:33|20683.99
05:32:34|20683.99
05:32:34|20683.99
05:32:36|20683.9
05:32:37|20683.9
05:32:38|20683.9
05:32:39|20683.9
05:32:40|20683.9
05:32:41|20683.9
05:32:42|20681.76
05:32:43|20681.76
05:32:44|20681.76
05:32:44|20682.53
05:32:45|20682.53
05:32:47|20682.53
05:32:47|20682.53
05:32:49|20682.53
05:32:50|20682.53
05:32:51|20682.53
05:32:52|20682.53
05:32:53|20682.53
05:32:55|20682.53
05:32:55|20682.53
05:32:57|20682.53
05:32:57|20682.53
05:32:58|20682.53
05:33:00|20682.53
05:33:01|20682.53
05:33:02|20682.53
05:33:03|20682.53
05:33:04|20682.53
05:33:05|20682.53
05:33:06|20682.32
05:33:07|20682.32
05:33:08|20682.32
05:33:09|20682.32
05:33:10|20682.32
05:33:11|20682.32
05:33:13|20682.32
05:33:14|20682.32
05:33:15|20682.32
05:33:15|20682.32
05:33:16|20682.32
05:33:17|20682.32
05:33:18|20682.32
05:33:19|20682.32
05:33:21|20682.32
05:33:21|20682.32
05:33:22|20682.32
05:33:23|20682.32
05:33:25|20682.32
05:33:26|20682.32
05:33:27|20682.32
05:33:28|20682.32
05:33:28|20682.32
05:33:29|20682.32
05:33:31|20682.32
05:33:31|20682.32
05:33:33|20682.32
05:33:34|20682.32
05:33:35|20682.32
05:33:36|20683.75
05:33:38|20683.75
05:33:38|20683.75
05:33:40|20683.75
05:33:41|20683.75
05:33:42|20683.75
05:33:43|20683.67
05:33:44|20683.67
05:33:46|20683.67
05:33:47|20683.67
05:33:48|20683.67
05:33:49|20686.72
05:33:50|20686.72
05:33:51|20686.72
05:33:52|20686.72
05:33:53|20686.72
05:33:54|20686.72
05:33:54|20686.72
05:33:55|20686.72
05:33:56|20686.72
05:33:58|20682.48
05:33:59|20682.48
05:33:59|20682.48
05:34:01|20682.48
05:34:02|20682.31
05:34:03|20682.31
05:34:04|20682.31
05:34:05|20682.31
05:34:07|20682.42
05:34:07|20682.42
05:34:09|20682.42
05:34:10|20682.42
05:34:11|20682.42
05:34:12|20682.42
05:34:13|20685.58
05:34:13|20685.58
05:34:15|20685.58
05:34:15|20685.58
05:34:17|20685.58
05:34:18|20685.58
05:34:19|20685.58
05:34:21|20685.41
05:34:22|20685.41
05:34:23|20685.41
05:34:24|20685.41
05:34:25|20685.41
05:34:26|20685.41
05:34:27|20685.41
05:34:28|20680.3
05:34:29|20680.3
05:34:30|20680.3
05:34:31|20680.3
05:34:32|20680.3
05:34:33|20680.3
05:34:34|20680.3
05:34:35|20680.3
05:34:36|20678.26
05:34:37|20678.26
05:34:38|20678.26
05:34:40|20680.76
05:34:40|20682.72
05:34:42|20682.72
05:34:43|20682.72
05:34:43|20679.29
05:34:45|20679.29
05:34:45|20685.82
05:34:47|20685.11
05:34:48|20685.11
05:34:49|20685.11
05:34:49|20685.11
05:34:51|20685.11
05:34:51|20685.11
05:34:53|20685.11
05:34:54|20685.11
05:34:54|20685.11
05:34:55|20685.11
05:34:56|20682.68
05:34:57|20682.68
05:34:59|20682.68
05:35:00|20678.61
05:35:00|20681.78
05:35:01|20681.78
05:35:02|20681.78
05:35:04|20681.78
05:35:05|20681.78
05:35:06|20681.78
05:35:07|20681.78
05:35:09|20681.78
05:35:09|20681.78
05:35:10|20681.78
05:35:12|20681.78
05:35:12|20681.78
05:35:13|20681.78
05:35:15|20681.78
05:35:15|20681.78
05:35:17|20681.78
05:35:18|20681.78
05:35:20|20681.78
05:35:21|20681.78
05:35:22|20681.78
05:35:23|20681.78
05:35:24|20681.78
05:35:25|20680.43
05:35:26|20680.43
05:35:27|20680.43
05:35:28|20680.43
05:35:29|20680.43
05:35:30|20680.43
05:35:31|20680.43
05:35:32|20680.43
05:35:33|20682.28
05:35:34|20682.28
05:35:36|20682.28
05:35:36|20682.28
05:35:37|20682.28
05:35:40|20682.28
05:35:40|20682.28
05:35:41|20682.28
05:35:42|20682.28
05:35:43|20682.28
05:35:45|20682.28
05:35:46|20679.67
05:35:46|20679.67
05:35:48|20678.63
05:35:50|20678.63
05:35:50|20678.63
05:35:51|20680.33
05:35:52|20680.33
05:35:54|20680.33
05:35:55|20680.78
05:35:56|20680.78
05:35:56|20680.47
05:35:57|20679.37
05:35:58|20679.37
05:35:59|20679.37
05:36:01|20679.37
05:36:02|20679.37
05:36:02|20680.56
05:36:04|20680.56
05:36:05|20680.56
05:36:06|20680.56
05:36:07|20680.56
05:36:08|20680.56
05:36:10|20680.56
05:36:10|20680.56
05:36:11|20680.56
05:36:12|20680.56
05:36:13|20680.56
05:36:14|20680.56
05:36:15|20680.56
05:36:17|20680.56
05:36:19|20680.56
05:36:20|20680.56
05:36:21|20680.56
05:36:22|20680.56
05:36:23|20680.56
05:36:24|20681.22
05:36:25|20680.86
05:36:26|20680.86
05:36:27|20680.86
05:36:28|20680.86
05:36:29|20680.86
05:36:30|20680.86
05:36:31|20683.22
05:36:32|20683.22
05:36:33|20683.22
05:36:35|20682.42
05:36:36|20682.24
05:36:37|20681.13
05:36:38|20681.13
05:36:39|20681.13
05:36:40|20681.94
05:36:41|20681.94
05:36:43|20681.94
05:36:43|20681.94
05:36:44|20681.94
05:36:46|20681.94
05:36:47|20681.94
05:36:48|20681.94
05:36:49|20681.94
05:36:50|20681.29
05:36:51|20681.29
05:36:52|20681.29
05:36:53|20681.29
05:36:54|20680.72
05:36:55|20680.72
05:36:56|20680.72
05:36:57|20680.72
05:36:58|20680.72
05:36:59|20680.72
05:37:00|20680.72
05:37:01|20682.21
05:37:02|20682.21
05:37:04|20682.21
05:37:05|20682.21
05:37:05|20683.27
05:37:07|20679.53
05:37:07|20679.53
05:37:08|20679.53
05:37:09|20679.53
05:37:10|20679.53
05:37:12|20680.7
05:37:13|20680.7
05:37:14|20680.7
05:37:15|20680.7
05:37:16|20680.55
05:37:17|20680.55
05:37:18|20680.55
05:37:19|20680.55
05:37:21|20680.55
05:37:22|20680.55
05:37:22|20680.55
05:37:24|20680.55
05:37:25|20680.55
05:37:26|20680.55
05:37:27|20680.55
05:37:27|20680.55
05:37:29|20680.55
05:37:29|20680.55
05:37:31|20680.4
05:37:31|20681.76
05:37:32|20681.76
05:37:35|20681.76
05:37:36|20681.76
05:37:37|20682.45
05:37:38|20682.45
05:37:39|20682.45
05:37:40|20682.45
05:37:42|20682.45
05:37:43|20682.45
05:37:44|20678.77
05:37:45|20678.51
05:37:47|20678.51
05:37:48|20678.51
05:37:49|20678.51
05:37:50|20678.51
05:37:51|20678.51
05:37:52|20678.51
05:37:53|20678.51
05:37:54|20678.51
05:37:55|20678.51
05:37:56|20678.51
05:37:57|20679.37
05:37:58|20679.37
05:37:59|20679.37
05:38:01|20679.37
05:38:02|20677.13
05:38:03|20680.35
05:38:04|20680.35
05:38:05|20680.35
05:38:07|20679.18
05:38:08|20679.18
05:38:08|20679.18
05:38:10|20679.18
05:38:10|20679.18
05:38:12|20679.18
05:38:13|20679.18
05:38:14|20679.18
05:38:14|20679.18
05:38:15|20679.18
05:38:17|20679.18
05:38:17|20679.18
05:38:19|20679.18
05:38:19|20679.18
05:38:21|20676.5
05:38:21|20676.5
05:38:22|20676.5
05:38:24|20676.5
05:38:25|20676.5
05:38:25|20676.5
05:38:27|20676.5
05:38:28|20679.47
05:38:28|20679.47
05:38:30|20679.47
05:38:31|20674.55
05:38:32|20674.88
05:38:33|20678.7
05:38:34|20674.17
05:38:34|20678.47
05:38:36|20678.47
05:38:36|20678.47
05:38:37|20677.61
05:38:39|20677.53
05:38:40|20679.28
05:38:41|20674.03
05:38:42|20674.03
05:38:44|20673.75
05:38:45|20673.75
05:38:45|20673.75
05:38:46|20673.24
05:38:48|20673.24
05:38:48|20673.24
05:38:50|20673.24
05:38:50|20681.67
05:38:52|20671.39
05:38:53|20671.39
05:38:53|20671.39
05:38:55|20678.75
05:38:55|20678.75
05:38:57|20678.75
05:38:57|20678.75
05:38:58|20678.75
05:39:00|20672.07
05:39:01|20671.71
05:39:01|20673.93
05:39:03|20670.57
05:39:04|20678.74
05:39:05|20672.21
05:39:06|20671.99
05:39:07|20671.99
05:39:08|20671.99
05:39:09|20671.98
05:39:10|20671.98
05:39:11|20671.98
05:39:12|20671.98
05:39:13|20671.98
05:39:14|20664.65
05:39:15|20671.67
05:39:15|20674.27
05:39:18|20674.27
05:39:18|20674.27
05:39:19|20674.27
05:39:20|20674.27
05:39:21|20674.27
05:39:22|20674.59
05:39:23|20674.59
05:39:24|20674.59
05:39:25|20674.59
05:39:26|20674.2
05:39:27|20674.2
05:39:28|20674.2
05:39:29|20673.09
05:39:30|20673.09
05:39:32|20670.51
05:39:33|20673.27
05:39:33|20673.27
05:39:34|20673.27
05:39:35|20673.27
05:39:37|20673.28
05:39:38|20673.78
05:39:39|20673.78
05:39:40|20673.78
05:39:41|20673.78
05:39:43|20673.78
05:39:43|20673.78
05:39:45|20672.31
05:39:45|20672.31
05:39:47|20672.37
05:39:48|20672.37
05:39:49|20671.12
05:39:49|20671.12
05:39:50|20671.12
05:39:52|20671.12
05:39:53|20671.12
05:39:54|20671.12
05:39:55|20671.12
05:39:55|20671.12
05:39:56|20671.12
05:39:58|20671.12
05:39:58|20671.12
05:40:00|20671.12
05:40:00|20672.38
05:40:02|20672.25
05:40:03|20672.25
05:40:04|20672.24
05:40:06|20672.24
05:40:06|20672.24
05:40:08|20672.24
05:40:09|20672.24
05:40:09|20671.11
05:40:10|20671.11
05:40:11|20672.38
05:40:13|20671.67
05:40:15|20671.67
05:40:15|20671.67
05:40:16|20671.67
05:40:17|20671.67
05:40:18|20671.67
05:40:20|20671.67
05:40:21|20671.67
05:40:22|20671.67
05:40:23|20671.67
05:40:24|20671.67
05:40:24|20671.67
05:40:26|20671.98
05:40:27|20671.98
05:40:28|20671.98
05:40:29|20671.98
05:40:30|20671.59
05:40:31|20671.59
05:40:32|20671.59
05:40:33|20671.59
05:40:34|20671.59
05:40:36|20671.59
05:40:37|20671.59
05:40:38|20668.92
05:40:38|20670.32
05:40:41|20670.32
05:40:41|20670.32
05:40:42|20670.32
05:40:44|20670.32
05:40:45|20670.32
05:40:46|20671.91
05:40:47|20671.91
05:40:48|20671.2
05:40:49|20671.2
05:40:50|20671.21
05:40:52|20669.99
05:40:53|20670.84
05:40:53|20670.84
05:40:54|20665.76
05:40:56|20665.62
05:40:57|20665.62
05:40:58|20665.62
05:40:59|20665.62
05:41:00|20665.62
05:41:00|20665.62
05:41:01|20665.62
05:41:02|20664.96
05:41:03|20665.28
05:41:04|20668.
05:41:05|20668.
05:41:07|20664.43
05:41:08|20664.43
05:41:09|20664.43
05:41:10|20668.5
05:41:10|20668.5
05:41:12|20669.32
05:41:12|20669.32
05:41:14|20669.52
05:41:14|20669.52
05:41:16|20666.72
05:41:17|20668.24
05:41:17|20668.24
05:41:18|20668.24
05:41:20|20668.24
05:41:20|20664.96
05:41:21|20664.96
05:41:23|20663.17
05:41:25|20665.03
05:41:26|20665.03
05:41:26|20665.03
05:41:27|20665.03
05:41:28|20663.91
05:41:29|20663.91
05:41:30|20663.91
05:41:31|20663.91
05:41:32|20663.91
05:41:34|20663.91
05:41:34|20662.56
05:41:35|20665.76
05:41:36|20665.75
05:41:37|20660.2
05:41:38|20660.2
05:41:39|20660.2
05:41:41|20662.91
05:41:42|20662.16
05:41:43|20662.43
05:41:44|20662.43
05:41:45|20659.82
05:41:47|20659.82
05:41:48|20659.82
05:41:49|20659.82
05:41:49|20659.82
05:41:50|20659.82
05:41:52|20659.82
05:41:54|20663.21
05:41:54|20663.21
05:41:55|20663.21
05:41:56|20661.49
05:41:58|20661.49
05:41:58|20661.48
05:41:59|20660.26
05:42:01|20661.81
05:42:02|20661.81
05:42:03|20661.81
05:42:04|20662.66
05:42:05|20662.66
05:42:06|20661.76
05:42:07|20659.61
05:42:08|20659.33
05:42:09|20659.33
05:42:10|20659.33
05:42:12|20659.33
05:42:12|20659.83
05:42:14|20659.83
05:42:14|20659.83
05:42:16|20659.83
05:42:16|20659.83
05:42:17|20659.83
05:42:18|20659.83
05:42:19|20659.83
05:42:21|20659.07
05:42:22|20658.5
05:42:23|20660.88
05:42:25|20660.88
05:42:25|20660.88
05:42:27|20661.23
05:42:28|20661.
05:42:30|20661.
05:42:31|20661.
05:42:31|20661.
05:42:32|20661.
05:42:33|20661.
05:42:34|20661.
05:42:36|20663.4
05:42:37|20663.4
05:42:38|20663.4
05:42:39|20662.07
05:42:40|20662.07
05:42:41|20662.07
05:42:43|20662.07
05:42:44|20660.51
05:42:45|20660.08
05:42:46|20657.09
05:42:46|20660.
05:42:48|20659.98
05:42:49|20659.94
05:42:50|20659.94
05:42:51|20659.94
05:42:52|20659.94
05:42:54|20659.94
05:42:54|20659.94
05:42:55|20659.94
05:42:56|20659.94
05:42:57|20659.94
05:42:58|20659.94
05:42:59|20659.94
05:43:00|20659.94
05:43:01|20659.94
05:43:02|20659.94
05:43:04|20658.45
05:43:05|20658.45
05:43:06|20658.45
05:43:07|20658.45
05:43:08|20658.45
05:43:09|20658.45
05:43:09|20658.45
05:43:10|20658.45
05:43:12|20658.45
05:43:13|20658.45
05:43:13|20658.45
05:43:15|20658.45
05:43:16|20658.75
05:43:17|20658.04
05:43:19|20657.19
05:43:19|20657.19
05:43:20|20657.19
05:43:22|20657.19
05:43:23|20657.19
05:43:23|20657.21
05:43:25|20657.21
05:43:26|20657.21
05:43:27|20657.21
05:43:28|20657.21
05:43:29|20657.21
05:43:30|20657.21
05:43:31|20657.21
05:43:32|20657.21
05:43:34|20657.21
05:43:35|20657.21
05:43:35|20657.21
05:43:37|20657.21
05:43:37|20657.21
05:43:39|20657.21
05:43:40|20657.21
05:43:41|20657.21
05:43:43|20657.21
05:43:44|20657.21
05:43:45|20657.21
05:43:45|20657.21
05:43:47|20658.83
05:43:47|20656.3
05:43:49|20656.3
05:43:50|20656.3
05:43:51|20656.3
05:43:53|20656.3
05:43:53|20655.92
05:43:54|20655.92
05:43:55|20655.92
05:43:56|20657.77
05:43:57|20657.77
05:43:58|20657.77
05:43:59|20657.77
05:44:00|20657.52
05:44:02|20659.34
05:44:03|20657.09
05:44:04|20657.09
05:44:05|20657.09
05:44:06|20657.09
05:44:07|20657.09
05:44:08|20657.09
05:44:09|20656.93
05:44:10|20656.93
05:44:11|20656.93
05:44:12|20656.93
05:44:13|20656.93
05:44:14|20656.93
05:44:16|20656.93
05:44:16|20656.93
05:44:17|20656.93
05:44:19|20656.93
05:44:19|20656.93
05:44:21|20656.93
05:44:21|20656.93
05:44:23|20655.84
05:44:24|20655.16
05:44:24|20655.16
05:44:26|20654.69
05:44:26|20654.69
05:44:28|20654.69
05:44:29|20654.69
05:44:30|20654.69
05:44:31|20654.69
05:44:32|20654.69
05:44:33|20654.69
05:44:34|20654.69
05:44:35|20654.69
05:44:36|20654.69
05:44:37|20654.69
05:44:38|20654.69
05:44:40|20654.69
05:44:41|20654.69
05:44:42|20654.69
05:44:43|20654.69
05:44:45|20653.76
05:44:46|20653.76
05:44:48|20655.92
05:44:49|20655.92
05:44:49|20655.92
05:44:51|20655.92
05:44:52|20655.92
05:44:53|20655.92
05:44:54|20655.92
05:44:55|20655.92
05:44:55|20655.92
05:44:57|20655.35
05:44:57|20655.35
05:44:59|20655.35
05:44:59|20655.35
05:45:01|20655.35
05:45:01|20655.35
05:45:03|20652.66
05:45:04|20652.66
05:45:04|20659.07
05:45:06|20659.07
05:45:07|20659.07
05:45:07|20659.07
05:45:09|20655.86
05:45:10|20655.86
05:45:10|20655.86
05:45:12|20655.86
05:45:13|20655.86
05:45:14|20655.86
05:45:15|20656.
05:45:16|20656.
05:45:17|20656.
05:45:18|20656.
05:45:19|20656.
05:45:20|20656.
05:45:21|20656.
05:45:22|20656.
05:45:23|20655.5
05:45:24|20655.5
05:45:25|20655.5
05:45:26|20655.79
05:45:27|20655.79
05:45:29|20652.64
05:45:31|20652.64
05:45:31|20655.83
05:45:32|20655.83
05:45:33|20657.36
05:45:34|20658.85
05:45:36|20656.58
05:45:36|20658.32
05:45:37|20658.32
05:45:39|20656.79
05:45:40|20656.52
05:45:41|20656.47
05:45:42|20656.43
05:45:43|20656.44
05:45:44|20656.44
05:45:45|20656.44
05:45:46|20656.3
05:45:49|20656.3
05:45:50|20656.3
05:45:51|20656.3
05:45:52|20655.14
05:45:53|20656.08
05:45:54|20656.02
05:45:55|20656.02
05:45:57|20656.73
05:45:58|20656.73
05:45:59|20656.73
05:46:00|20658.61
05:46:01|20655.11
05:46:02|20655.11
05:46:03|20657.65
05:46:04|20658.82
05:46:05|20658.82
05:46:06|20655.82
05:46:07|20655.82
05:46:08|20655.82
05:46:09|20658.04
05:46:10|20658.04
05:46:12|20658.04
05:46:12|20658.04
05:46:13|20658.04
05:46:15|20658.04
05:46:16|20658.04
05:46:17|20658.04
05:46:17|20658.04
05:46:19|20660.46
05:46:19|20659.53
05:46:21|20660.23
05:46:22|20660.23
05:46:23|20660.44
05:46:24|20660.44
05:46:25|20660.44
05:46:26|20660.44
05:46:28|20656.68
05:46:29|20655.14
05:46:29|20655.14
05:46:31|20659.64
05:46:32|20659.64
05:46:33|20659.64
05:46:34|20659.64
05:46:35|20659.64
05:46:36|20659.64
05:46:37|20659.64
05:46:38|20653.66
05:46:39|20652.25
05:46:40|20652.25
05:46:41|20652.25
05:46:42|20652.25
05:46:43|20652.25
05:46:44|20652.25
05:46:46|20652.25
05:46:48|20652.25
05:46:48|20652.25
05:46:49|20652.25
05:46:51|20652.25
05:46:52|20652.25
05:46:54|20652.
05:46:55|20652.
05:46:55|20652.
05:46:57|20652.
05:46:58|20652.
05:46:58|20652.
05:47:00|20652.
05:47:00|20652.
05:47:02|20652.
05:47:02|20652.
05:47:03|20652.
05:47:04|20652.
05:47:07|20654.91
05:47:07|20654.91
05:47:08|20654.92
05:47:09|20654.92
05:47:10|20656.33
05:47:12|20656.33
05:47:13|20657.45
05:47:14|20657.45
05:47:15|20657.45
05:47:16|20657.45
05:47:17|20657.45
05:47:18|20657.45
05:47:19|20657.45
05:47:20|20655.95
05:47:21|20655.95
05:47:22|20655.95
05:47:23|20655.95
05:47:24|20655.95
05:47:25|20655.95
05:47:26|20655.95
05:47:27|20655.95
05:47:28|20655.95
05:47:29|20655.95
05:47:30|20655.95
05:47:31|20655.95
05:47:32|20654.96
05:47:34|20654.96
05:47:35|20654.96
05:47:36|20654.96
05:47:37|20654.96
05:47:39|20654.96
05:47:39|20654.96
05:47:41|20654.96
05:47:42|20654.96
05:47:43|20654.96
05:47:45|20654.96
05:47:46|20654.96
05:47:48|20654.81
05:47:49|20654.81
05:47:51|20654.81
05:47:51|20654.79
05:47:52|20654.79
05:47:53|20654.79
05:47:54|20654.79
05:47:55|20654.79
05:47:57|20654.79
05:47:57|20654.79
05:47:59|20654.79
05:48:00|20654.79
05:48:01|20654.79
05:48:02|20656.9
05:48:04|20656.9
05:48:04|20656.9
05:48:05|20656.9
05:48:07|20652.36
05:48:08|20652.36
05:48:09|20652.36
05:48:10|20650.
05:48:10|20650.
05:48:12|20650.
05:48:13|20650.
05:48:14|20650.
05:48:14|20650.
05:48:16|20647.72
05:48:17|20647.72
05:48:18|20647.72
05:48:19|20636.79
05:48:20|20643.27
05:48:20|20643.27
05:48:21|20643.27
05:48:23|20643.27
05:48:24|20643.27
05:48:24|20642.14
05:48:25|20642.14
05:48:26|20641.12
05:48:27|20641.12
05:48:29|20647.53
05:48:29|20647.53
05:48:31|20647.53
05:48:32|20647.53
05:48:33|20647.53
05:48:33|20647.53
05:48:35|20647.53
05:48:35|20647.53
05:48:37|20646.14
05:48:37|20646.14
05:48:39|20646.41
05:48:39|20646.41
05:48:41|20646.41
05:48:42|20645.29
05:48:43|20646.45
05:48:44|20646.45
05:48:46|20646.45
05:48:47|20646.45
05:48:49|20646.45
05:48:50|20646.45
05:48:51|20646.45
05:48:52|20646.78
05:48:52|20646.78
05:48:54|20646.78
05:48:54|20646.78
05:48:55|20646.78
05:48:57|20646.78
05:48:57|20648.14
05:48:59|20650.98
05:49:00|20650.98
05:49:01|20650.98
05:49:02|20650.98
05:49:03|20650.98
05:49:04|20650.98
05:49:06|20650.98
05:49:07|20647.92
05:49:07|20647.92
05:49:09|20647.92
05:49:09|20647.92
05:49:11|20647.92
05:49:12|20647.92
05:49:13|20647.92
05:49:15|20643.51
05:49:16|20643.51
05:49:16|20643.15
05:49:17|20643.15
05:49:19|20647.02
05:49:20|20646.99
05:49:21|20646.99
05:49:22|20646.99
05:49:23|20646.99
05:49:24|20646.99
05:49:25|20646.99
05:49:26|20646.99
05:49:27|20646.99
05:49:28|20646.99
05:49:29|20646.99
05:49:30|20646.99
05:49:31|20646.99
05:49:32|20646.99
05:49:33|20646.99
05:49:34|20646.99
05:49:35|20646.99
05:49:36|20646.99
05:49:37|20646.99
05:49:38|20646.99
05:49:39|20646.99
05:49:40|20646.99
05:49:41|20648.14
05:49:42|20648.14
05:49:43|20648.14
05:49:44|20650.
05:49:45|20650.
05:49:46|20648.78
05:49:47|20644.06
05:49:49|20643.27
05:49:49|20642.56
05:49:50|20642.56
05:49:52|20642.56
05:49:53|20642.56
05:49:54|20642.56
05:49:56|20642.56
05:49:56|20642.56
05:49:58|20642.56
05:49:59|20642.56
05:50:00|20646.42
05:50:02|20646.42
05:50:02|20646.42
05:50:04|20646.42
05:50:05|20646.42
05:50:07|20646.42
05:50:08|20648.14
05:50:09|20648.14
05:50:10|20648.14
05:50:10|20648.14
05:50:12|20648.14
05:50:14|20648.14
05:50:15|20648.14
05:50:15|20648.14
05:50:17|20645.76
05:50:17|20645.76
05:50:20|20645.76
05:50:21|20644.1
05:50:21|20644.1
05:50:23|20644.1
05:50:23|20644.1
05:50:24|20644.1
05:50:25|20644.1
05:50:26|20644.1
05:50:27|20644.1
05:50:28|20644.1
05:50:29|20644.1
05:50:30|20644.44
05:50:32|20647.4
05:50:33|20647.4
05:50:34|20647.4
05:50:35|20647.4
05:50:36|20647.4
05:50:37|20647.4
05:50:38|20647.4
05:50:39|20647.4
05:50:41|20647.4
05:50:41|20648.05
05:50:42|20648.05
05:50:43|20648.05
05:50:45|20650.5
05:50:46|20650.5
05:50:46|20649.86
05:50:47|20649.86
05:50:49|20649.86
05:50:49|20649.86
05:50:52|20649.86
05:50:52|20649.86
05:50:53|20649.86
05:50:54|20649.86
05:50:56|20649.86
05:50:56|20649.86
05:50:57|20653.86
05:50:58|20653.86
05:50:59|20653.86
05:51:00|20651.98
05:51:01|20651.98
05:51:02|20651.98
05:51:03|20651.98
05:51:04|20651.98
05:51:06|20651.98
05:51:07|20651.98
05:51:07|20651.98
05:51:09|20652.81
05:51:10|20652.81
05:51:10|20652.81
05:51:12|20652.81
05:51:12|20652.81
05:51:15|20652.81
05:51:15|20652.81
05:51:17|20652.81
05:51:17|20654.78
05:51:18|20654.78
05:51:19|20654.78
05:51:20|20654.78
05:51:22|20654.78
05:51:22|20654.78
05:51:23|20654.78
05:51:24|20654.78
05:51:25|20654.78
05:51:27|20657.85
05:51:28|20650.09
05:51:29|20652.79
05:51:30|20652.79
05:51:31|20652.79
05:51:32|20652.79
05:51:33|20654.33
05:51:34|20654.33
05:51:35|20654.33
05:51:36|20654.33
05:51:37|20654.33
05:51:38|20654.33
05:51:39|20654.33
05:51:40|20654.33
05:51:41|20654.33
05:51:42|20654.33
05:51:43|20654.33
05:51:44|20653.45
05:51:45|20654.29
05:51:46|20654.29
05:51:48|20658.2
05:51:49|20658.2
05:51:50|20658.2
05:51:50|20658.2
05:51:52|20658.2
05:51:54|20658.2
05:51:54|20658.2
05:51:55|20658.2
05:51:57|20654.49
05:51:58|20654.49
05:51:59|20657.37
05:52:00|20657.37
05:52:02|20657.37
05:52:03|20657.37
05:52:03|20657.37
05:52:06|20657.37
05:52:06|20657.37
05:52:07|20657.37
05:52:08|20654.55
05:52:10|20654.55
05:52:10|20654.55
05:52:12|20654.55
05:52:13|20654.55
05:52:14|20654.55
05:52:15|20654.55
05:52:16|20654.55
05:52:17|20654.55
05:52:18|20654.37
05:52:19|20654.37
05:52:21|20654.37
05:52:21|20656.7
05:52:22|20656.7
05:52:24|20656.7
05:52:24|20653.77
05:52:25|20656.74
05:52:27|20654.11
05:52:27|20654.11
05:52:29|20654.11
05:52:29|20654.11
05:52:31|20654.11
05:52:32|20654.11
05:52:33|20654.11
05:52:34|20654.11
05:52:35|20654.11
05:52:36|20654.11
05:52:37|20654.11
05:52:38|20654.11
05:52:39|20654.11
05:52:40|20654.11
05:52:41|20655.28
05:52:42|20655.28
05:52:43|20655.28
05:52:44|20657.69
05:52:45|20653.9
05:52:46|20655.64
05:52:47|20658.33
05:52:48|20658.33
05:52:49|20658.33
05:52:50|20658.33
05:52:52|20658.33
05:52:53|20656.69
05:52:54|20656.69
05:52:56|20656.53
05:52:58|20656.59
05:52:58|20656.59
05:53:00|20660.
05:53:01|20657.93
05:53:02|20653.83
05:53:02|20657.42
05:53:04|20657.42
05:53:04|20655.64
05:53:06|20655.64
05:53:06|20655.64
05:53:07|20655.64
05:53:09|20655.64
05:53:09|20655.64
05:53:11|20655.64
05:53:13|20655.64
05:53:13|20655.64
05:53:14|20655.64
05:53:15|20655.64
05:53:17|20655.64
05:53:17|20655.
05:53:18|20658.42
05:53:19|20657.79
05:53:20|20658.92
05:53:22|20658.94
05:53:23|20658.94
05:53:24|20658.98
05:53:24|20658.98
05:53:25|20658.98
05:53:26|20658.98
05:53:27|20658.98
05:53:28|20658.98
05:53:29|20658.98
05:53:30|20658.98
05:53:31|20658.98
05:53:32|20658.98
05:53:34|20658.98
05:53:34|20658.98
05:53:36|20658.98
05:53:36|20658.98
05:53:37|20658.08
05:53:39|20658.08
05:53:40|20658.08
05:53:40|20658.08
05:53:41|20658.08
05:53:43|20658.08
05:53:43|20658.08
05:53:44|20658.08
05:53:45|20658.08
05:53:47|20658.08
05:53:48|20658.08
05:53:49|20658.08
05:53:51|20657.
05:53:51|20657.
05:53:53|20657.
05:53:55|20658.33
05:53:57|20658.33
05:53:57|20658.33
05:53:59|20658.33
05:54:00|20658.33
05:54:01|20658.33
05:54:01|20661.32
05:54:03|20661.32
05:54:03|20661.32
05:54:05|20661.32
05:54:06|20656.63
05:54:07|20657.44
05:54:08|20657.83
05:54:09|20657.83
05:54:10|20657.83
05:54:11|20657.83
05:54:13|20657.83
05:54:13|20657.83
05:54:14|20657.83
05:54:16|20657.83
05:54:17|20657.83
05:54:17|20657.83
05:54:18|20657.83
05:54:20|20656.11
05:54:20|20656.11
05:54:21|20656.11
05:54:22|20656.11
05:54:24|20656.11
05:54:25|20656.11
05:54:25|20656.11
05:54:27|20656.11
05:54:27|20658.42
05:54:29|20658.42
05:54:30|20658.42
05:54:31|20658.42
05:54:32|20656.56
05:54:33|20656.56
05:54:34|20654.36
05:54:35|20654.36
05:54:36|20654.36
05:54:37|20654.36
05:54:38|20654.36
05:54:39|20654.36
05:54:40|20654.36
05:54:41|20653.
05:54:43|20653.
05:54:43|20653.
05:54:44|20653.
05:54:46|20653.
05:54:47|20653.
05:54:48|20653.
05:54:49|20654.68
05:54:50|20656.8
05:54:52|20658.08
05:54:53|20658.08
05:54:53|20658.08
05:54:54|20658.08
05:54:56|20658.08
05:54:57|20658.08
05:54:58|20658.08
05:54:59|20658.08
05:55:00|20658.08
05:55:01|20658.08
05:55:02|20658.08
05:55:03|20658.08
05:55:04|20658.08
05:55:05|20658.08
05:55:06|20658.08
05:55:07|20658.08
05:55:08|20658.08
05:55:09|20658.08
05:55:10|20658.08
05:55:12|20658.08
05:55:12|20658.08
05:55:13|20658.08
05:55:14|20658.08
05:55:15|20658.08
05:55:16|20658.08
05:55:17|20658.08
05:55:18|20658.08
05:55:19|20658.08
05:55:20|20658.08
05:55:21|20658.08
05:55:22|20658.08
05:55:23|20659.
05:55:24|20659.
05:55:26|20659.
05:55:27|20659.
05:55:28|20659.
05:55:29|20659.
05:55:30|20659.
05:55:31|20659.
05:55:32|20659.
05:55:33|20659.
05:55:34|20659.
05:55:36|20655.57
05:55:36|20655.57
05:55:38|20655.57
05:55:39|20655.57
05:55:40|20655.57
05:55:40|20655.57
05:55:41|20655.57
05:55:43|20655.57
05:55:43|20655.57
05:55:45|20655.57
05:55:46|20655.57
05:55:47|20655.57
05:55:49|20655.57
05:55:49|20655.57
05:55:50|20655.57
05:55:51|20656.03
05:55:52|20651.
05:55:53|20651.
05:55:55|20654.43
05:55:55|20654.43
05:55:57|20656.06
05:55:58|20656.06
05:55:59|20656.06
05:56:01|20656.06
05:56:01|20656.06
05:56:02|20656.06
05:56:04|20656.06
05:56:05|20656.06
05:56:06|20654.97
05:56:07|20654.14
05:56:08|20654.14
05:56:09|20654.14
05:56:11|20654.19
05:56:11|20654.19
05:56:13|20658.26
05:56:14|20658.26
05:56:16|20659.34
05:56:17|20659.34
05:56:18|20659.34
05:56:19|20659.31
05:56:20|20659.31
05:56:21|20659.26
05:56:22|20659.26
05:56:23|20659.26
05:56:24|20664.73
05:56:25|20664.73
05:56:26|20664.73
05:56:27|20664.73
05:56:28|20664.73
05:56:30|20664.73
05:56:31|20664.73
05:56:32|20664.73
05:56:32|20664.73
05:56:33|20664.73
05:56:35|20664.73
05:56:36|20664.73
05:56:37|20657.55
05:56:38|20657.55
05:56:39|20657.55
05:56:40|20657.55
05:56:41|20659.25
05:56:42|20659.25
05:56:43|20659.25
05:56:44|20659.25
05:56:45|20659.25
05:56:46|20659.25
05:56:48|20659.67
05:56:48|20659.67
05:56:50|20659.67
05:56:50|20659.67
05:56:52|20659.67
05:56:53|20662.81
05:56:54|20662.81
05:56:56|20662.81
05:56:56|20661.92
05:56:58|20661.89
05:56:59|20661.89
05:57:00|20661.89
05:57:01|20661.89
05:57:02|20661.89
05:57:03|20661.89
05:57:04|20661.89
05:57:06|20661.89
05:57:07|20661.89
05:57:08|20661.89
05:57:09|20661.89
05:57:10|20661.89
05:57:11|20661.89
05:57:12|20661.89
05:57:14|20661.89
05:57:15|20661.89
05:57:16|20664.94
05:57:16|20664.94
05:57:18|20664.94
05:57:19|20664.94
05:57:20|20664.94
05:57:20|20664.94
05:57:23|20662.03
05:57:23|20662.03
05:57:24|20662.03
05:57:25|20662.03
05:57:26|20662.03
05:57:27|20662.03
05:57:29|20662.03
05:57:29|20662.03
05:57:31|20662.03
05:57:32|20662.03
05:57:33|20662.03
05:57:34|20661.63
05:57:35|20661.63
05:57:36|20661.63
05:57:37|20661.63
05:57:38|20663.5
05:57:40|20663.5
05:57:41|20663.5
05:57:42|20663.5
05:57:43|20663.5
05:57:44|20663.5
05:57:45|20663.5
05:57:46|20663.5
05:57:48|20663.5
05:57:48|20663.5
05:57:50|20663.5
05:57:51|20663.5
05:57:52|20663.5
05:57:53|20663.5
05:57:55|20663.5
05:57:56|20663.5
05:57:57|20663.5
05:57:57|20663.5
05:57:59|20663.5
05:58:00|20665.85
05:58:02|20667.15
05:58:03|20668.85
05:58:04|20668.85
05:58:05|20670.54
05:58:06|20670.54
05:58:07|20670.54
05:58:09|20667.66
05:58:11|20667.66
05:58:11|20667.66
05:58:12|20667.66
05:58:13|20667.66
05:58:15|20667.66
05:58:16|20667.66
05:58:17|20668.18
05:58:18|20668.18
05:58:19|20668.18
05:58:19|20668.18
05:58:21|20668.18
05:58:22|20668.18
05:58:22|20668.18
05:58:24|20668.18
05:58:25|20668.18
05:58:26|20663.97
05:58:27|20663.97
05:58:28|20663.97
05:58:29|20663.97
05:58:30|20663.97
05:58:31|20663.97
05:58:32|20663.97
05:58:33|20663.97
05:58:33|20661.25
05:58:35|20659.36
05:58:35|20659.36
05:58:37|20659.36
05:58:38|20659.28
05:58:39|20659.28
05:58:40|20657.25
05:58:41|20656.15
05:58:42|20656.15
05:58:43|20656.15
05:58:45|20656.15
05:58:45|20658.08
05:58:47|20659.22
05:58:47|20659.22
05:58:49|20659.22
05:58:50|20659.22
05:58:51|20658.02
05:58:52|20655.79
05:58:53|20655.79
05:58:54|20655.79
05:58:55|20655.79
05:58:56|20655.79
05:58:58|20655.79
05:58:59|20655.79
05:59:00|20655.79
05:59:02|20655.79
05:59:02|20655.79
05:59:03|20655.79
05:59:04|20655.79
05:59:06|20658.59
05:59:08|20659.55
05:59:08|20659.27
05:59:10|20659.27
05:59:10|20659.27
05:59:12|20660.31
05:59:13|20660.95
05:59:13|20660.95
05:59:14|20659.6
05:59:15|20659.6
05:59:17|20659.6
05:59:18|20658.48
05:59:19|20655.65
05:59:20|20655.65
05:59:21|20655.65
05:59:22|20655.65
05:59:23|20655.65
05:59:24|20661.27
05:59:25|20661.27
05:59:26|20661.27
05:59:27|20661.27
05:59:28|20662.9
05:59:29|20663.67
05:59:30|20664.1
05:59:32|20664.62
05:59:33|20664.62
05:59:33|20664.62
05:59:35|20664.62
05:59:36|20664.62
05:59:36|20664.62
05:59:39|20664.62
05:59:40|20663.44
05:59:40|20663.55
05:59:42|20663.55
05:59:43|20663.59
05:59:44|20663.59
05:59:44|20667.27
05:59:46|20667.87
05:59:47|20664.67
05:59:48|20664.67
05:59:49|20663.45
05:59:50|20663.45
05:59:51|20663.45
05:59:52|20664.9
05:59:53|20659.51
05:59:54|20659.51
05:59:55|20659.51
05:59:56|20659.51
05:59:57|20663.36
05:59:57|20663.36
05:59:59|20663.36
06:00:00|20663.36
06:00:02|20663.36
06:00:02|20664.98
06:00:04|20666.42
06:00:05|20659.44
06:00:06|20666.05
06:00:07|20669.53
06:00:08|20669.53
06:00:09|20669.53
06:00:11|20670.54
06:00:12|20670.54
06:00:13|20670.54
06:00:13|20670.54
06:00:14|20669.4
06:00:15|20669.53
06:00:17|20669.53
06:00:19|20673.9
06:00:19|20668.2
06:00:20|20668.19
06:00:21|20668.19
06:00:22|20668.19
06:00:23|20668.19
06:00:24|20667.95
06:00:25|20667.95
06:00:26|20667.95
06:00:28|20668.96
06:00:29|20668.96
06:00:30|20668.96
06:00:31|20668.96
06:00:32|20668.97
06:00:33|20670.84
06:00:34|20670.84
06:00:36|20670.84
06:00:37|20670.84
06:00:38|20670.93
06:00:39|20670.93
06:00:40|20670.93
06:00:40|20667.39
06:00:42|20667.39
06:00:44|20667.39
06:00:45|20667.39
06:00:46|20668.19
06:00:47|20668.19
06:00:49|20668.19
06:00:49|20668.19
06:00:50|20666.43
06:00:52|20666.43
06:00:54|20664.96
06:00:55|20664.96
06:00:56|20664.96
06:00:57|20666.95
06:00:58|20667.47
06:00:59|20667.46
06:01:01|20663.65
06:01:02|20666.8
06:01:02|20666.8
06:01:04|20666.8
06:01:06|20666.8
06:01:06|20669.46
06:01:07|20669.43
06:01:09|20669.47
06:01:10|20669.47
06:01:11|20669.47
06:01:12|20669.47
06:01:13|20666.11
06:01:14|20667.14
06:01:15|20667.14
06:01:16|20669.83
06:01:17|20669.83
06:01:18|20670.85
06:01:19|20668.84
06:01:21|20668.19
06:01:22|20671.63
06:01:22|20668.19
06:01:24|20668.19
06:01:25|20668.19
06:01:26|20668.19
06:01:26|20670.7
06:01:27|20670.7
06:01:28|20674.
06:01:30|20674.
06:01:32|20669.74
06:01:33|20673.85
06:01:34|20673.85
06:01:35|20673.85
06:01:35|20673.85
06:01:36|20673.85
06:01:38|20673.85
06:01:38|20673.85
06:01:39|20673.85
06:01:41|20673.85
06:01:41|20673.85
06:01:42|20673.85
06:01:44|20673.85
06:01:46|20672.92
06:01:47|20672.92
06:01:48|20672.92
06:01:49|20672.92
06:01:51|20671.35
06:01:52|20671.35
06:01:53|20671.35
06:01:53|20668.64
06:01:55|20668.64
06:01:56|20668.64
06:01:57|20668.64
06:01:58|20668.64
06:02:00|20671.25
06:02:02|20667.51
06:02:03|20667.51
06:02:05|20667.51
06:02:05|20667.51
06:02:06|20667.51
06:02:07|20667.51
06:02:08|20667.51
06:02:09|20667.51
06:02:11|20667.51
06:02:12|20667.51
06:02:13|20667.51
06:02:14|20667.51
06:02:14|20667.51
06:02:16|20667.51
06:02:17|20667.51
06:02:17|20667.51
06:02:19|20677.99
06:02:20|20677.99
06:02:21|20677.99
06:02:22|20677.99
06:02:23|20677.99
06:02:25|20677.99
06:02:25|20677.99
06:02:26|20680.
06:02:27|20680.
06:02:28|20680.
06:02:30|20680.
06:02:31|20680.
06:02:31|20680.
06:02:32|20680.
06:02:34|20680.
06:02:35|20680.
06:02:35|20680.
06:02:37|20680.
06:02:38|20680.
06:02:39|20680.
06:02:40|20674.06
06:02:41|20674.06
06:02:42|20674.06
06:02:43|20674.06
06:02:45|20674.06
06:02:46|20676.22
06:02:47|20677.76
06:02:48|20677.76
06:02:50|20677.76
06:02:50|20677.76
06:02:52|20676.44
06:02:52|20676.44
06:02:53|20676.44
06:02:54|20676.44
06:02:55|20676.44
06:02:56|20676.44
06:02:58|20676.44
06:02:59|20676.44
06:02:59|20676.44
06:03:01|20674.18
06:03:03|20674.18
06:03:04|20674.18
06:03:05|20674.18
06:03:06|20674.18
06:03:07|20673.12
06:03:08|20673.12
06:03:10|20673.12
06:03:10|20673.12
06:03:12|20671.
06:03:12|20671.
06:03:13|20671.
06:03:15|20671.
06:03:16|20671.
06:03:17|20671.
06:03:17|20671.
06:03:19|20672.67
06:03:19|20672.67
06:03:20|20672.67
06:03:22|20672.67
06:03:22|20672.67
06:03:24|20672.67
06:03:25|20670.56
06:03:26|20670.56
06:03:27|20667.74
06:03:28|20667.74
06:03:28|20668.22
06:03:29|20668.22
06:03:31|20668.22
06:03:32|20668.22
06:03:33|20668.22
06:03:34|20668.78
06:03:34|20668.78
06:03:35|20668.78
06:03:36|20668.78
06:03:38|20668.78
06:03:39|20668.78
06:03:40|20668.78
06:03:40|20668.78
06:03:41|20668.78
06:03:42|20664.69
06:03:44|20664.69
06:03:44|20660.
06:03:46|20660.
06:03:47|20660.
06:03:48|20660.
06:03:50|20660.
06:03:50|20660.
06:03:52|20660.
06:03:53|20660.
06:03:54|20660.
06:03:55|20660.
06:03:56|20660.
06:03:57|20660.
06:03:58|20660.
06:03:59|20660.
06:04:01|20660.09
06:04:01|20660.09
06:04:03|20657.23
06:04:04|20660.05
06:04:05|20660.05
06:04:07|20660.05
06:04:08|20660.05
06:04:09|20657.29
06:04:10|20657.27
06:04:12|20657.27
06:04:14|20655.3
06:04:14|20653.55
06:04:15|20654.15
06:04:16|20652.82
06:04:17|20652.82
06:04:18|20652.82
06:04:19|20647.
06:04:20|20647.
06:04:22|20652.77
06:04:23|20652.77
06:04:24|20653.74
06:04:25|20653.74
06:04:26|20653.74
06:04:27|20655.49
06:04:28|20655.49
06:04:29|20654.55
06:04:30|20652.87
06:04:32|20652.87
06:04:32|20650.21
06:04:33|20650.21
06:04:35|20650.21
06:04:36|20650.81
06:04:37|20652.83
06:04:38|20655.77
06:04:39|20655.77
06:04:40|20655.77
06:04:41|20655.77
06:04:42|20655.77
06:04:43|20653.89
06:04:43|20653.89
06:04:45|20653.89
06:04:46|20653.89
06:04:48|20653.89
06:04:48|20653.89
06:04:49|20653.89
06:04:51|20650.89
06:04:52|20650.89
06:04:54|20650.89
06:04:54|20650.89
06:04:55|20650.89
06:04:56|20647.32
06:04:57|20648.8
06:04:58|20648.8
06:05:00|20648.26
06:05:01|20645.99
06:05:02|20646.45
06:05:03|20646.45
06:05:04|20646.45
06:05:05|20649.18
06:05:06|20649.18
06:05:08|20649.18
06:05:08|20653.74
06:05:09|20653.63
06:05:11|20649.84
06:05:12|20649.84
06:05:13|20649.84
06:05:15|20647.34
06:05:16|20647.34
06:05:17|20647.34
06:05:18|20647.34
06:05:19|20647.34
06:05:21|20644.
06:05:21|20642.56
06:05:23|20644.13
06:05:23|20648.73
06:05:24|20638.12
06:05:26|20638.12
06:05:26|20642.74
06:05:27|20642.74
06:05:29|20642.74
06:05:29|20642.29
06:05:31|20642.85
06:05:31|20642.85
06:05:32|20642.85
06:05:33|20643.59
06:05:35|20643.59
06:05:36|20643.59
06:05:36|20643.59
06:05:38|20640.32
06:05:39|20640.32
06:05:39|20640.32
06:05:41|20640.32
06:05:42|20640.32
06:05:43|20640.32
06:05:44|20640.32
06:05:45|20640.32
06:05:46|20640.32
06:05:48|20641.98
06:05:49|20641.98
06:05:51|20641.98
06:05:52|20641.28
06:05:53|20645.68
06:05:53|20645.68
06:05:55|20645.68
06:05:55|20645.68
06:05:57|20645.68
06:05:58|20643.27
06:05:59|20643.27
06:05:59|20643.59
06:06:01|20644.89
06:06:02|20644.89
06:06:03|20644.89
06:06:04|20644.89
06:06:06|20644.89
06:06:07|20644.89
06:06:08|20644.89
06:06:09|20644.89
06:06:11|20642.09
06:06:12|20643.62
06:06:12|20643.62
06:06:14|20643.62
06:06:15|20643.62
06:06:16|20643.32
06:06:16|20643.32
06:06:17|20643.32
06:06:18|20643.32
06:06:20|20643.32
06:06:21|20643.32
06:06:22|20643.32
06:06:23|20643.32
06:06:24|20636.41
06:06:26|20632.01
06:06:27|20632.01
06:06:27|20632.01
06:06:28|20632.03
06:06:30|20633.23
06:06:31|20633.23
06:06:32|20633.23
06:06:32|20641.6
06:06:34|20641.6
06:06:35|20641.6
06:06:36|20641.6
06:06:37|20641.6
06:06:38|20641.6
06:06:39|20641.6
06:06:40|20641.6
06:06:41|20640.31
06:06:42|20642.01
06:06:43|20642.01
06:06:44|20642.01
06:06:45|20642.01
06:06:46|20642.01
06:06:47|20642.01
06:06:49|20647.04
06:06:50|20642.51
06:06:51|20642.51
06:06:52|20642.51
06:06:53|20642.51
06:06:54|20643.83
06:06:55|20643.83
06:06:56|20643.83
06:06:58|20643.83
06:06:59|20643.83
06:07:00|20645.27
06:07:01|20645.27
06:07:03|20645.78
06:07:03|20645.78
06:07:04|20645.78
06:07:05|20641.98
06:07:07|20641.98
06:07:08|20641.98
06:07:09|20643.32
06:07:10|20643.32
06:07:11|20643.32
06:07:12|20643.32
06:07:13|20643.32
06:07:14|20645.22
06:07:15|20645.22
06:07:16|20645.22
06:07:17|20645.22
06:07:18|20645.22
06:07:19|20645.22
06:07:20|20645.22
06:07:21|20648.14
06:07:22|20648.14
06:07:23|20648.14
06:07:24|20648.14
06:07:25|20648.14
06:07:26|20648.14
06:07:27|20648.14
06:07:28|20648.14
06:07:29|20648.14
06:07:30|20648.14
06:07:32|20648.14
06:07:33|20642.56
06:07:33|20644.71
06:07:35|20644.71
06:07:36|20644.71
06:07:37|20644.71
06:07:38|20644.71
06:07:39|20644.71
06:07:40|20644.71
06:07:41|20644.71
06:07:42|20644.71
06:07:43|20644.71
06:07:44|20644.71
06:07:45|20644.71
06:07:46|20644.71
06:07:47|20644.71
06:07:49|20640.64
06:07:50|20640.64
06:07:51|20640.64
06:07:52|20640.64
06:07:53|20640.64
06:07:55|20640.64
06:07:55|20640.64
06:07:56|20640.64
06:07:57|20640.64
06:07:59|20640.34
06:08:00|20642.4
06:08:00|20642.4
06:08:01|20642.4
06:08:02|20641.3
06:08:04|20641.32
06:08:05|20641.32
06:08:07|20645.42
06:08:08|20645.42
06:08:09|20645.42
06:08:10|20640.85
06:08:11|20640.85
06:08:12|20640.85
06:08:14|20642.34
06:08:14|20642.34
06:08:15|20642.34
06:08:16|20642.34
06:08:17|20642.34
06:08:18|20642.34
06:08:19|20642.34
06:08:21|20642.34
06:08:21|20642.34
06:08:22|20642.34
06:08:24|20637.45
06:08:25|20637.45
06:08:26|20636.38
06:08:27|20636.38
06:08:28|20636.38
06:08:29|20636.38
06:08:30|20636.38
06:08:31|20636.38
06:08:32|20636.38
06:08:33|20636.38
06:08:34|20636.38
06:08:35|20636.38
06:08:36|20635.82
06:08:37|20638.67
06:08:38|20638.67
06:08:39|20638.67
06:08:40|20638.67
06:08:41|20638.67
06:08:42|20638.67
06:08:43|20638.67
06:08:44|20637.15
06:08:45|20638.15
06:08:46|20638.15
06:08:47|20638.15
06:08:48|20638.15
06:08:49|20638.15
06:08:51|20638.15
06:08:51|20638.15
06:08:52|20638.15
06:08:54|20638.15
06:08:54|20636.19
06:08:55|20635.11
06:08:57|20635.11
06:08:58|20635.11
06:08:59|20631.36
06:09:00|20631.36
06:09:01|20630.02
06:09:02|20630.02
06:09:03|20630.02
06:09:04|20630.02
06:09:04|20630.02
06:09:06|20630.
06:09:06|20631.18
06:09:08|20630.09
06:09:09|20629.09
06:09:10|20629.11
06:09:11|20624.07
06:09:12|20624.07
06:09:14|20624.07
06:09:14|20633.47
06:09:15|20633.47
06:09:17|20633.75
06:09:18|20632.86
06:09:19|20625.96
06:09:20|20629.79
06:09:21|20627.77
06:09:22|20629.78
06:09:23|20629.78
06:09:25|20629.78
06:09:26|20629.78
06:09:27|20625.76
06:09:27|20623.
06:09:29|20621.61
06:09:29|20620.
06:09:31|20620.
06:09:32|20620.
06:09:32|20623.37
06:09:34|20623.37
06:09:34|20626.62
06:09:36|20621.04
06:09:36|20623.98
06:09:37|20620.16
06:09:39|20620.16
06:09:40|20620.16
06:09:41|20620.16
06:09:42|20620.16
06:09:43|20620.16
06:09:44|20621.53
06:09:45|20621.53
06:09:46|20621.53
06:09:47|20621.53
06:09:48|20621.53
06:09:49|20621.53
06:09:50|20621.53
06:09:51|20625.74
06:09:52|20623.65
06:09:53|20623.65
06:09:54|20623.65
06:09:55|20623.65
06:09:56|20623.65
06:09:58|20623.65
06:09:59|20623.65
06:10:00|20623.65
06:10:01|20623.65
06:10:02|20623.65
06:10:04|20624.94
06:10:04|20624.94
06:10:05|20626.65
06:10:08|20626.65
06:10:09|20626.81
06:10:10|20626.81
06:10:12|20625.26
06:10:13|20628.32
06:10:14|20628.32
06:10:15|20628.32
06:10:16|20623.95
06:10:17|20624.31
06:10:18|20625.67
06:10:19|20622.42
06:10:20|20621.37
06:10:21|20621.37
06:10:22|20620.
06:10:23|20620.
06:10:24|20620.
06:10:25|20620.
06:10:26|20620.
06:10:28|20618.83
06:10:28|20620.35
06:10:30|20618.95
06:10:31|20618.28
06:10:31|20618.28
06:10:32|20619.1
06:10:34|20615.09
06:10:35|20616.53
06:10:35|20617.92
06:10:37|20616.72
06:10:37|20616.72
06:10:39|20616.72
06:10:40|20616.72
06:10:40|20616.72
06:10:41|20617.49
06:10:42|20617.49
06:10:43|20617.75
06:10:44|20617.75
06:10:46|20617.75
06:10:46|20617.75
06:10:47|20619.85
06:10:48|20619.85
06:10:49|20619.85
06:10:51|20619.85
06:10:52|20625.12
06:10:53|20625.12
06:10:54|20622.41
06:10:55|20622.41
06:10:58|20622.41
06:10:58|20622.41
06:10:59|20622.41
06:11:01|20624.44
06:11:01|20622.76
06:11:02|20625.08
06:11:04|20621.22
06:11:05|20621.22
06:11:06|20621.22
06:11:07|20623.29
06:11:09|20622.29
06:11:10|20622.29
06:11:12|20622.29
06:11:12|20621.35
06:11:13|20621.35
06:11:14|20621.35
06:11:15|20621.35
06:11:16|20618.26
06:11:17|20616.68
06:11:19|20616.68
06:11:21|20616.68
06:11:21|20616.68
06:11:22|20616.68
06:11:23|20616.68
06:11:24|20616.68
06:11:26|20616.68
06:11:27|20616.68
06:11:28|20618.88
06:11:29|20619.81
06:11:30|20619.81
06:11:32|20619.81
06:11:32|20619.81
06:11:33|20619.81
06:11:34|20619.81
06:11:35|20619.81
06:11:36|20619.81
06:11:37|20619.81
06:11:38|20615.86
06:11:39|20615.86
06:11:40|20615.86
06:11:41|20615.86
06:11:42|20618.19
06:11:43|20618.19
06:11:44|20618.19
06:11:45|20618.19
06:11:46|20615.18
06:11:48|20615.18
06:11:48|20615.18
06:11:49|20614.44
06:11:50|20614.44
06:11:51|20614.44
06:11:53|20614.44
06:11:54|20614.77
06:11:55|20614.77
06:11:57|20618.19
06:11:58|20618.19
06:11:59|20616.51
06:11:59|20616.51
06:12:01|20616.51
06:12:02|20616.51
06:12:03|20616.51
06:12:04|20613.25
06:12:04|20613.25
06:12:06|20611.13
06:12:07|20611.13
06:12:08|20609.57
06:12:10|20612.42
06:12:11|20612.42
06:12:12|20612.42
06:12:13|20605.04
06:12:14|20606.43
06:12:16|20606.28
06:12:17|20608.94
06:12:18|20608.94
06:12:19|20608.94
06:12:20|20608.94
06:12:21|20608.94
06:12:22|20608.94
06:12:23|20606.98
06:12:24|20604.56
06:12:25|20606.28
06:12:26|20606.28
06:12:27|20604.74
06:12:28|20604.74
06:12:29|20603.32
06:12:31|20603.57
06:12:31|20603.57
06:12:33|20603.57
06:12:33|20600.95
06:12:35|20600.95
06:12:36|20604.76
06:12:38|20606.4
06:12:38|20608.07
06:12:39|20608.07
06:12:40|20608.07
06:12:41|20608.94
06:12:43|20608.94
06:12:44|20610.83
06:12:46|20607.96
06:12:47|20607.96
06:12:47|20613.58
06:12:49|20616.8
06:12:50|20616.8
06:12:50|20616.8
06:12:52|20616.8
06:12:53|20616.8
06:12:54|20616.8
06:12:55|20616.8
06:12:56|20619.33
06:12:57|20619.33
06:12:58|20617.3
06:12:59|20616.97
06:13:00|20616.97
06:13:01|20615.3
06:13:02|20615.32
06:13:03|20611.16
06:13:04|20611.16
06:13:05|20611.16
06:13:06|20614.31
06:13:07|20614.31
06:13:08|20614.31
06:13:09|20610.52
06:13:10|20610.4
06:13:11|20611.88
06:13:12|20611.98
06:13:14|20613.6
06:13:15|20613.6
06:13:16|20613.6
06:13:17|20613.6
06:13:19|20613.6
06:13:19|20613.6
06:13:21|20613.6
06:13:22|20613.6
06:13:23|20613.6
06:13:24|20613.6
06:13:25|20612.86
06:13:25|20619.64
06:13:26|20613.5
06:13:28|20613.5
06:13:28|20613.5
06:13:30|20613.5
06:13:31|20613.5
06:13:32|20613.5
06:13:32|20615.09
06:13:33|20615.01
06:13:34|20615.01
06:13:35|20615.01
06:13:36|20612.35
06:13:37|20611.55
06:13:39|20609.69
06:13:40|20613.01
06:13:41|20613.01
06:13:41|20613.01
06:13:42|20613.01
06:13:44|20613.9
06:13:45|20615.32
06:13:46|20615.32
06:13:47|20615.01
06:13:48|20615.01
06:13:49|20615.01
06:13:50|20614.62
06:13:51|20614.62
06:13:52|20614.62
06:13:53|20612.27
06:13:54|20612.27
06:13:56|20612.27
06:13:57|20612.27
06:13:58|20616.02
06:13:59|20616.02
06:14:00|20616.02
06:14:00|20614.67
06:14:02|20614.67
06:14:03|20614.67
06:14:04|20614.65
06:14:06|20614.65
06:14:06|20614.65
06:14:07|20613.47
06:14:08|20613.47
06:14:09|20615.67
06:14:10|20615.67
06:14:12|20614.81
06:14:12|20614.81
06:14:13|20614.81
06:14:15|20620.93
06:14:17|20616.79
06:14:18|20616.79
06:14:19|20616.79
06:14:21|20616.43
06:14:21|20616.43
06:14:22|20616.43
06:14:23|20616.43
06:14:24|20616.43
06:14:25|20619.18
06:14:26|20617.93
06:14:28|20617.93
06:14:29|20619.55
06:14:29|20619.55
06:14:31|20619.55
06:14:32|20619.55
06:14:32|20619.55
06:14:33|20619.55
06:14:34|20624.68
06:14:36|20624.68
06:14:36|20617.12
06:14:38|20618.66
06:14:38|20616.77
06:14:40|20616.77
06:14:42|20616.77
06:14:42|20616.77
06:14:43|20616.77
06:14:44|20616.77
06:14:45|20616.77
06:14:46|20616.17
06:14:47|20616.17
06:14:49|20616.17
06:14:49|20616.17
06:14:51|20616.17
06:14:51|20616.17
06:14:53|20616.17
06:14:53|20616.17
06:14:55|20613.32
06:14:57|20613.32
06:14:57|20613.32
06:14:59|20616.29
06:15:00|20617.07
06:15:01|20617.07
06:15:01|20617.07
06:15:03|20617.07
06:15:05|20617.07
06:15:06|20616.34
06:15:07|20616.34
06:15:07|20616.34
06:15:09|20616.34
06:15:10|20616.34
06:15:11|20616.34
06:15:12|20620.23
06:15:12|20620.23
06:15:14|20620.23
06:15:15|20620.85
06:15:17|20620.85
06:15:17|20624.55
06:15:18|20624.55
06:15:19|20624.55
06:15:20|20624.55
06:15:22|20624.55
06:15:23|20621.94
06:15:24|20619.1
06:15:25|20620.68
06:15:26|20620.68
06:15:27|20620.68
06:15:28|20620.68
06:15:29|20620.68
06:15:30|20620.68
06:15:31|20620.68
06:15:32|20620.68
06:15:33|20620.68
06:15:34|20620.3
06:15:34|20620.3
06:15:36|20620.3
06:15:37|20620.3
06:15:38|20619.78
06:15:39|20618.81
06:15:40|20622.12
06:15:41|20622.12
06:15:42|20621.36
06:15:43|20621.36
06:15:45|20621.36
06:15:45|20621.36
06:15:46|20621.36
06:15:47|20621.36
06:15:49|20621.36
06:15:50|20623.62
06:15:51|20623.62
06:15:52|20623.62
06:15:53|20623.62
06:15:54|20623.62
06:15:56|20619.09
06:15:57|20620.17
06:15:59|20618.43
06:15:59|20618.43
06:16:00|20618.43
06:16:01|20618.43
06:16:02|20618.43
06:16:04|20618.03
06:16:05|20618.03
06:16:07|20618.03
06:16:07|20618.03
06:16:08|20615.62
06:16:09|20615.13
06:16:10|20615.13
06:16:11|20615.76
06:16:13|20615.76
06:16:14|20615.76
06:16:16|20615.76
06:16:17|20616.03
06:16:18|20616.03
06:16:19|20613.73
06:16:20|20613.41
06:16:21|20614.56
06:16:23|20615.85
06:16:24|20615.85
06:16:25|20615.85
06:16:26|20615.85
06:16:26|20615.85
06:16:28|20615.85
06:16:29|20615.85
06:16:30|20615.85
06:16:31|20615.85
06:16:32|20615.85
06:16:33|20615.85
06:16:35|20620.9
06:16:35|20620.9
06:16:36|20620.9
06:16:37|20620.9
06:16:39|20616.14
06:16:39|20616.14
06:16:40|20616.14
06:16:42|20616.14
06:16:43|20621.02
06:16:44|20621.02
06:16:45|20621.02
06:16:45|20621.02
06:16:47|20622.55
06:16:48|20622.55
06:16:48|20622.55
06:16:50|20622.55
06:16:50|20622.07
06:16:52|20622.07
06:16:53|20622.07
06:16:54|20622.07
06:16:55|20618.07
06:16:55|20618.07
06:16:56|20614.86
06:16:58|20614.86
06:17:00|20614.86
06:17:01|20614.56
06:17:01|20610.9
06:17:02|20610.9
06:17:03|20610.93
06:17:05|20612.42
06:17:06|20612.42
06:17:07|20612.42
06:17:08|20612.42
06:17:09|20612.42
06:17:10|20614.34
06:17:11|20614.34
06:17:12|20615.47
06:17:13|20613.78
06:17:14|20613.78
06:17:15|20613.78
06:17:17|20613.78
06:17:18|20613.78
06:17:20|20616.13
06:17:21|20616.13
06:17:22|20616.13
06:17:23|20616.13
06:17:24|20610.83
06:17:26|20610.46
06:17:26|20612.49
06:17:27|20612.49
06:17:28|20612.49
06:17:30|20611.59
06:17:31|20611.34
06:17:32|20611.64
06:17:33|20615.24
06:17:34|20615.25
06:17:36|20612.63
06:17:37|20612.63
06:17:37|20612.63
06:17:39|20612.63
06:17:40|20614.27
06:17:41|20614.27
06:17:42|20614.27
06:17:43|20614.27
06:17:44|20614.46
06:17:45|20614.46
06:17:46|20612.79
06:17:47|20612.79
06:17:48|20612.79
06:17:49|20612.79
06:17:51|20611.39
06:17:51|20615.6
06:17:52|20615.6
06:17:53|20615.6
06:17:54|20612.01
06:17:55|20612.01
06:17:57|20612.89
06:17:57|20612.89
06:17:58|20612.89
06:18:00|20615.21
06:18:01|20615.21
06:18:02|20618.51
06:18:04|20620.14
06:18:05|20620.14
06:18:06|20620.14
06:18:08|20618.89
06:18:08|20618.89
06:18:09|20622.3
06:18:10|20626.22
06:18:11|20623.36
06:18:12|20622.19
06:18:13|20622.19
06:18:14|20622.19
06:18:15|20622.19
06:18:16|20622.19
06:18:17|20622.19
06:18:19|20621.93
06:18:19|20621.93
06:18:21|20621.93
06:18:22|20621.93
06:18:22|20622.64
06:18:24|20622.64
06:18:24|20622.64
06:18:26|20622.19
06:18:27|20621.94
06:18:27|20621.94
06:18:28|20621.14
06:18:29|20621.14
06:18:31|20621.82
06:18:31|20621.82
06:18:33|20621.82
06:18:33|20621.82
06:18:34|20621.82
06:18:35|20619.32
06:18:37|20620.56
06:18:37|20620.21
06:18:38|20620.21
06:18:40|20620.21
06:18:40|20620.21
06:18:41|20618.32
06:18:42|20619.65
06:18:44|20619.65
06:18:44|20620.18
06:18:45|20620.18
06:18:46|20620.18
06:18:47|20620.18
06:18:48|20620.18
06:18:49|20620.18
06:18:51|20622.46
06:18:52|20620.68
06:18:52|20619.14
06:18:54|20619.14
06:18:54|20619.59
06:18:55|20619.59
06:18:56|20619.59
06:18:57|20619.59
06:18:59|20619.59
06:18:59|20619.59
06:19:01|20619.59
06:19:02|20619.59
06:19:04|20620.23
06:19:04|20621.23
06:19:05|20619.84
06:19:08|20619.94
06:19:08|20619.94
06:19:10|20619.94
06:19:10|20613.15
06:19:12|20618.17
06:19:12|20618.17
06:19:13|20618.17
06:19:15|20618.17
06:19:16|20620.12
06:19:17|20620.12
06:19:18|20620.12
06:19:19|20620.12
06:19:21|20620.12
06:19:22|20620.12
06:19:23|20616.7
06:19:25|20615.59
06:19:27|20615.59
06:19:28|20614.26
06:19:29|20614.26
06:19:30|20612.51
06:19:31|20613.64
06:19:32|20610.47
06:19:33|20610.47
06:19:34|20610.47
06:19:34|20610.47
06:19:36|20610.47
06:19:37|20610.47
06:19:37|20612.53
06:19:39|20611.29
06:19:40|20611.29
06:19:40|20611.29
06:19:42|20612.17
06:19:43|20612.17
06:19:43|20609.65
06:19:45|20613.84
06:19:46|20613.84
06:19:47|20613.84
06:19:48|20613.23
06:19:49|20613.23
06:19:51|20610.83
06:19:52|20610.83
06:19:53|20610.83
06:19:53|20610.83
06:19:55|20610.83
06:19:56|20615.2
06:19:56|20615.2
06:19:58|20615.2
06:19:59|20615.2
06:20:00|20614.82
06:20:01|20617.31
06:20:01|20615.55
06:20:03|20615.55
06:20:04|20615.55
06:20:06|20615.55
06:20:07|20615.55
06:20:08|20613.76
06:20:09|20616.06
06:20:10|20616.06
06:20:11|20616.06
06:20:12|20616.06
06:20:13|20612.32
06:20:14|20612.17
06:20:15|20612.17
06:20:16|20612.17
06:20:17|20612.08
06:20:18|20616.39
06:20:20|20616.39
06:20:21|20613.12
06:20:23|20613.12
06:20:24|20612.
06:20:25|20612.
06:20:26|20612.
06:20:27|20612.
06:20:28|20612.
06:20:29|20612.
06:20:30|20612.
06:20:31|20616.64
06:20:32|20616.64
06:20:33|20616.64
06:20:34|20611.49
06:20:35|20611.49
06:20:36|20617.18
06:20:37|20612.06
06:20:39|20615.32
06:20:39|20614.69
06:20:41|20614.69
06:20:42|20616.88
06:20:42|20616.88
06:20:44|20618.96
06:20:44|20618.96
06:20:46|20615.78
06:20:46|20615.78
06:20:47|20614.76
06:20:49|20614.77
06:20:49|20614.77
06:20:50|20614.77
06:20:51|20614.77
06:20:53|20614.77
06:20:53|20614.77
06:20:54|20614.77
06:20:55|20614.22
06:20:56|20614.22
06:20:57|20614.22
06:20:58|20614.22
06:21:00|20614.22
06:21:01|20614.22
06:21:01|20614.22
06:21:03|20613.84
06:21:04|20613.84
06:21:06|20613.84
06:21:07|20613.84
06:21:08|20613.84
06:21:09|20613.2
06:21:11|20613.2
06:21:12|20613.2
06:21:13|20613.2
06:21:13|20613.2
06:21:16|20613.2
06:21:16|20611.47
06:21:17|20611.47
06:21:18|20611.47
06:21:20|20611.6
06:21:22|20611.
06:21:23|20611.
06:21:24|20611.
06:21:25|20611.
06:21:26|20611.
06:21:27|20611.
06:21:28|20611.12
06:21:29|20611.12
06:21:30|20611.12
06:21:31|20611.15
06:21:31|20611.15
06:21:32|20611.15
06:21:34|20611.15
06:21:36|20611.15
06:21:36|20611.15
06:21:37|20611.15
06:21:38|20612.45
06:21:39|20610.
06:21:40|20610.
06:21:41|20610.
06:21:42|20610.
06:21:43|20610.
06:21:44|20613.45
06:21:45|20613.45
06:21:46|20613.45
06:21:47|20613.45
06:21:48|20613.45
06:21:49|20613.45
06:21:50|20612.1
06:21:52|20612.1
06:21:52|20619.04
06:21:54|20619.04
06:21:56|20611.32
06:21:56|20611.32
06:21:57|20609.15
06:21:58|20609.01
06:21:59|20609.38
06:22:00|20609.38
06:22:01|20613.06
06:22:03|20613.06
06:22:05|20613.06
06:22:05|20613.06
06:22:06|20613.06
06:22:08|20612.82
06:22:09|20612.82
06:22:11|20611.56
06:22:11|20611.56
06:22:12|20611.56
06:22:14|20612.67
06:22:16|20609.71
06:22:16|20609.71
06:22:18|20609.71
06:22:18|20609.71
06:22:20|20609.71
06:22:22|20612.38
06:22:22|20612.38
06:22:24|20612.38
06:22:25|20612.38
06:22:26|20609.88
06:22:26|20609.88
06:22:27|20609.88
06:22:28|20609.88
06:22:29|20609.88
06:22:30|20609.88
06:22:32|20609.88
06:22:32|20609.88
06:22:33|20609.88
06:22:35|20612.1
06:22:35|20612.1
06:22:36|20612.1
06:22:38|20610.06
06:22:38|20610.06
06:22:40|20610.06
06:22:40|20610.06
06:22:42|20610.06
06:22:43|20610.06
06:22:44|20610.06
06:22:44|20610.06
06:22:46|20610.06
06:22:47|20609.31
06:22:48|20609.31
06:22:49|20609.31
06:22:50|20610.92
06:22:51|20610.92
06:22:52|20610.92
06:22:53|20608.96
06:22:54|20608.96
06:22:55|20608.1
06:22:56|20608.06
06:22:57|20608.06
06:22:58|20608.06
06:22:59|20608.06
06:23:00|20609.77
06:23:01|20609.77
06:23:02|20609.77
06:23:04|20610.76
06:23:05|20610.76
06:23:06|20610.76
06:23:08|20609.09
06:23:08|20609.09
06:23:09|20609.09
06:23:10|20609.09
06:23:11|20609.09
06:23:12|20609.09
06:23:13|20609.09
06:23:14|20609.09
06:23:15|20609.09
06:23:16|20608.98
06:23:17|20608.98
06:23:19|20608.98
06:23:21|20608.98
06:23:22|20608.98
06:23:23|20608.98
06:23:23|20608.98
06:23:25|20608.
06:23:27|20608.
06:23:27|20608.
06:23:28|20608.
06:23:30|20608.
06:23:31|20608.
06:23:32|20606.24
06:23:33|20606.24
06:23:33|20606.24
06:23:34|20606.24
06:23:35|20606.24
06:23:37|20606.24
06:23:37|20606.24
06:23:39|20606.24
06:23:40|20606.24
06:23:41|20606.24
06:23:42|20608.26
06:23:43|20609.48
06:23:43|20609.48
06:23:45|20609.48
06:23:46|20609.48
06:23:47|20609.48
06:23:48|20607.47
06:23:49|20607.47
06:23:50|20609.21
06:23:51|20609.22
06:23:52|20609.22
06:23:53|20609.22
06:23:54|20611.21
06:23:55|20611.21
06:23:56|20611.21
06:23:57|20611.21
06:23:58|20608.97
06:23:59|20608.97
06:24:00|20611.34
06:24:01|20611.34
06:24:03|20611.34
06:24:03|20611.34
06:24:04|20611.92
06:24:06|20611.92
06:24:07|20611.92
06:24:08|20611.92
06:24:09|20611.92
06:24:10|20611.92
06:24:10|20611.92
06:24:12|20611.92
06:24:13|20613.58
06:24:14|20614.17
06:24:14|20617.25
06:24:15|20617.25
06:24:17|20617.25
06:24:18|20621.74
06:24:19|20622.57
06:24:20|20622.57
06:24:21|20622.57
06:24:22|20622.57
06:24:23|20622.57
06:24:25|20622.57
06:24:26|20622.57
06:24:26|20622.57
06:24:28|20622.57
06:24:29|20622.57
06:24:30|20620.27
06:24:31|20620.27
06:24:32|20621.23
06:24:33|20621.24
06:24:34|20622.1
06:24:35|20622.1
06:24:36|20622.1
06:24:37|20622.1
06:24:38|20623.16
06:24:39|20624.67
06:24:40|20626.26
06:24:41|20626.26
06:24:42|20626.26
06:24:43|20625.67
06:24:44|20625.67
06:24:45|20623.26
06:24:46|20623.49
06:24:47|20625.16
06:24:48|20625.16
06:24:49|20625.16
06:24:50|20625.16
06:24:51|20625.16
06:24:52|20625.16
06:24:54|20625.01
06:24:54|20625.01
06:24:55|20625.01
06:24:56|20625.01
06:24:57|20625.01
06:24:58|20625.01
06:24:59|20625.01
06:25:00|20625.01
06:25:01|20625.01
06:25:02|20625.01
06:25:03|20620.25
06:25:04|20620.25
06:25:05|20620.25
06:25:07|20624.06
06:25:09|20626.54
06:25:10|20626.31
06:25:11|20626.31
06:25:12|20626.27
06:25:13|20626.27
06:25:14|20626.27
06:25:16|20621.97
06:25:16|20621.97
06:25:17|20621.97
06:25:18|20627.68
06:25:20|20627.98
06:25:21|20626.27
06:25:22|20626.27
06:25:23|20626.27
06:25:24|20626.27
06:25:25|20626.27
06:25:26|20626.27
06:25:28|20626.27
06:25:29|20626.27
06:25:29|20626.26
06:25:31|20626.26
06:25:32|20626.26
06:25:33|20626.26
06:25:34|20626.26
06:25:34|20626.26
06:25:36|20626.26
06:25:37|20626.26
06:25:38|20626.26
06:25:39|20626.26
06:25:40|20626.26
06:25:41|20626.26
06:25:42|20626.26
06:25:43|20626.26
06:25:44|20626.26
06:25:45|20626.26
06:25:47|20626.26
06:25:47|20626.26
06:25:48|20626.26
06:25:49|20626.26
06:25:50|20626.26
06:25:51|20626.26
06:25:52|20624.33
06:25:53|20626.26
06:25:54|20626.26
06:25:55|20626.26
06:25:56|20626.26
06:25:57|20626.26
06:25:59|20626.26
06:25:59|20622.43
06:26:01|20622.43
06:26:02|20622.43
06:26:03|20622.43
06:26:04|20622.43
06:26:05|20622.43
06:26:06|20622.43
06:26:07|20622.43
06:26:07|20622.43
06:26:08|20622.43
06:26:09|20622.43
06:26:10|20620.16
06:26:12|20620.16
06:26:13|20620.16
06:26:14|20618.12
06:26:15|20618.12
06:26:16|20618.12
06:26:17|20618.12
06:26:18|20618.12
06:26:19|20618.12
06:26:21|20618.12
06:26:21|20621.49
06:26:22|20621.49
06:26:23|20621.49
06:26:24|20621.49
06:26:25|20621.49
06:26:26|20621.49
06:26:27|20621.49
06:26:28|20621.49
06:26:30|20621.49
06:26:32|20621.49
06:26:32|20621.49
06:26:33|20621.49
06:26:34|20621.49
06:26:35|20621.49
06:26:37|20621.49
06:26:38|20621.49
06:26:39|20621.49
06:26:40|20621.49
06:26:41|20621.49
06:26:42|20621.49
06:26:43|20621.49
06:26:43|20621.49
06:26:45|20621.49
06:26:46|20621.49
06:26:47|20621.49
06:26:48|20621.49
06:26:49|20621.49
06:26:50|20616.79
06:26:51|20616.79
06:26:52|20616.79
06:26:52|20616.79
06:26:53|20616.79
06:26:54|20616.79
06:26:56|20616.79
06:26:56|20616.79
06:26:59|20616.79
06:27:00|20616.79
06:27:01|20617.21
06:27:02|20617.21
06:27:02|20617.21
06:27:04|20617.21
06:27:05|20617.21
06:27:05|20621.03
06:27:07|20621.03
06:27:08|20621.03
06:27:10|20621.03
06:27:11|20621.03
06:27:11|20621.03
06:27:13|20621.03
06:27:14|20621.03
06:27:15|20621.14
06:27:16|20621.14
06:27:17|20621.14
06:27:19|20621.14
06:27:19|20621.14
06:27:20|20621.14
06:27:22|20621.14
06:27:22|20621.14
06:27:24|20621.14
06:27:24|20621.14
06:27:25|20621.14
06:27:27|20621.14
06:27:27|20621.14
06:27:28|20621.14
06:27:30|20621.14
06:27:31|20621.14
06:27:32|20621.14
06:27:34|20621.14
06:27:35|20619.44
06:27:35|20619.44
06:27:37|20619.44
06:27:38|20619.44
06:27:39|20619.44
06:27:40|20619.44
06:27:41|20619.44
06:27:43|20619.44
06:27:44|20619.44
06:27:44|20619.44
06:27:46|20619.44
06:27:46|20619.44
06:27:48|20619.44
06:27:49|20619.44
06:27:50|20619.44
06:27:51|20619.95
06:27:53|20619.95
06:27:53|20619.95
06:27:54|20619.95
06:27:55|20619.95
06:27:56|20614.71
06:27:57|20614.71
06:27:58|20614.71
06:27:59|20614.71
06:28:01|20614.71
06:28:01|20614.71
06:28:04|20614.71
06:28:05|20614.71
06:28:06|20614.71
06:28:07|20614.71
06:28:08|20614.71
06:28:09|20614.71
06:28:10|20614.56
06:28:11|20614.56
06:28:12|20614.56
06:28:13|20614.56
06:28:14|20611.68
06:28:16|20611.68
06:28:17|20611.68
06:28:19|20611.68
06:28:20|20611.68
06:28:20|20615.23
06:28:21|20615.23
06:28:23|20615.23
06:28:24|20615.23
06:28:25|20615.23
06:28:25|20615.23
06:28:27|20615.23
06:28:27|20615.23
06:28:29|20615.23
06:28:30|20615.23
06:28:32|20615.23
06:28:33|20615.23
06:28:33|20615.23
06:28:35|20615.23
06:28:35|20615.23
06:28:36|20615.23
06:28:38|20615.23
06:28:38|20610.93
06:28:39|20615.48
06:28:40|20615.48
06:28:42|20615.48
06:28:42|20615.48
06:28:44|20615.48
06:28:44|20615.48
06:28:45|20612.89
06:28:46|20612.89
06:28:48|20612.89
06:28:49|20616.79
06:28:50|20616.79
06:28:51|20616.79
06:28:52|20616.79
06:28:53|20616.79
06:28:54|20616.79
06:28:55|20616.79
06:28:56|20617.2
06:28:57|20617.2
06:28:58|20616.74
06:28:59|20616.74
06:29:00|20616.74
06:29:01|20616.74
06:29:02|20616.74
06:29:03|20616.74
06:29:04|20616.74
06:29:05|20616.74
06:29:06|20616.74
06:29:07|20617.72
06:29:08|20617.72
06:29:09|20617.72
06:29:10|20616.34
06:29:11|20616.34
06:29:12|20616.51
06:29:13|20616.51
06:29:14|20616.51
06:29:16|20616.51
06:29:16|20616.51
06:29:18|20616.51
06:29:19|20616.57
06:29:20|20616.57
06:29:21|20616.31
06:29:22|20616.31
06:29:23|20616.31
06:29:24|20616.27
06:29:25|20617.17
06:29:26|20617.17
06:29:27|20613.18
06:29:29|20613.18
06:29:30|20613.53
06:29:31|20613.53
06:29:32|20613.53
06:29:33|20613.53
06:29:34|20613.53
06:29:35|20613.53
06:29:36|20610.64
06:29:37|20610.64
06:29:38|20609.36
06:29:40|20608.96
06:29:40|20609.49
06:29:41|20609.49
06:29:43|20607.5
06:29:44|20607.5
06:29:45|20603.44
06:29:46|20603.44
06:29:47|20603.44
06:29:48|20603.44
06:29:49|20603.44
06:29:50|20603.44
06:29:52|20603.44
06:29:52|20603.44
06:29:53|20603.44
06:29:55|20603.44
06:29:55|20603.44
06:29:57|20603.44
06:29:58|20603.44
06:29:59|20607.52
06:30:01|20607.52
06:30:01|20607.52
06:30:02|20601.75
06:30:03|20604.72
06:30:04|20604.72
06:30:05|20604.28
06:30:06|20603.78
06:30:07|20603.78
06:30:08|20603.78
06:30:09|20600.
06:30:10|20602.33
06:30:12|20603.95
06:30:14|20603.95
06:30:15|20603.95
06:30:16|20603.95
06:30:18|20603.95
06:30:18|20603.95
06:30:19|20603.95
06:30:20|20603.95
06:30:21|20597.15
06:30:23|20597.15
06:30:24|20599.16
06:30:25|20599.19
06:30:26|20599.19
06:30:27|20599.19
06:30:29|20599.19
06:30:30|20596.16
06:30:30|20596.64
06:30:31|20596.64
06:30:33|20599.57
06:30:35|20599.57
06:30:35|20599.57
06:30:36|20599.57
06:30:37|20599.57
06:30:38|20599.57
06:30:39|20599.57
06:30:40|20599.57
06:30:42|20599.57
06:30:43|20599.57
06:30:44|20603.98
06:30:46|20603.98
06:30:46|20603.98
06:30:48|20603.98
06:30:49|20603.98
06:30:50|20599.37
06:30:51|20599.37
06:30:52|20599.37
06:30:53|20599.37
06:30:53|20599.37
06:30:55|20599.37
06:30:56|20599.37
06:30:56|20599.37
06:30:57|20599.37
06:30:58|20599.37
06:31:00|20599.37
06:31:01|20599.37
06:31:01|20609.98
06:31:02|20609.98
06:31:04|20609.98
06:31:05|20603.37
06:31:06|20603.37
06:31:07|20601.78
06:31:07|20601.94
06:31:09|20601.
06:31:09|20601.
06:31:10|20601.
06:31:12|20601.
06:31:13|20599.
06:31:14|20597.
06:31:15|20596.
06:31:16|20593.29
06:31:17|20593.29
06:31:19|20596.
06:31:19|20596.
06:31:20|20596.
06:31:22|20596.
06:31:24|20596.
06:31:24|20596.
06:31:25|20596.
06:31:26|20597.12
06:31:28|20597.12
06:31:29|20597.12
06:31:31|20597.12
06:31:31|20597.12
06:31:33|20597.83
06:31:34|20597.83
06:31:35|20597.83
06:31:36|20597.83
06:31:37|20597.83
06:31:39|20597.83
06:31:40|20597.83
06:31:40|20597.83
06:31:42|20597.83
06:31:42|20597.83
06:31:43|20600.7
06:31:45|20589.25
06:31:47|20589.25
06:31:47|20589.
06:31:49|20586.56
06:31:50|20587.98
06:31:51|20587.98
06:31:52|20588.25
06:31:54|20588.25
06:31:55|20589.28
06:31:56|20589.28
06:31:57|20589.68
06:31:58|20589.68
06:31:59|20589.68
06:32:00|20589.68
06:32:01|20588.67
06:32:02|20592.14
06:32:02|20580.91
06:32:03|20587.64
06:32:05|20587.65
06:32:05|20592.6
06:32:06|20592.61
06:32:08|20592.61
06:32:09|20592.61
06:32:10|20592.61
06:32:12|20588.59
06:32:13|20588.59
06:32:15|20588.59
06:32:15|20588.59
06:32:18|20588.59
06:32:18|20588.59
06:32:20|20588.59
06:32:21|20588.59
06:32:22|20588.59
06:32:23|20588.59
06:32:24|20588.59
06:32:25|20588.59
06:32:26|20588.59
06:32:27|20588.59
06:32:27|20588.59
06:32:28|20588.59
06:32:29|20586.71
06:32:31|20586.71
06:32:32|20586.71
06:32:32|20586.71
06:32:34|20586.71
06:32:35|20589.93
06:32:37|20589.93
06:32:37|20594.23
06:32:38|20594.23
06:32:39|20594.23
06:32:40|20594.23
06:32:41|20594.23
06:32:42|20594.23
06:32:43|20594.23
06:32:44|20581.92
06:32:45|20588.74
06:32:46|20588.74
06:32:47|20588.74
06:32:48|20588.74
06:32:50|20588.74
06:32:51|20588.74
06:32:51|20588.74
06:32:53|20586.54
06:32:54|20586.54
06:32:54|20590.02
06:32:56|20590.02
06:32:57|20590.02
06:32:57|20590.02
06:32:58|20590.02
06:32:59|20590.02
06:33:00|20590.02
06:33:02|20590.02
06:33:03|20591.32
06:33:04|20591.32
06:33:05|20591.32
06:33:06|20591.32
06:33:07|20591.32
06:33:09|20587.27
06:33:10|20587.27
06:33:10|20587.13
06:33:11|20587.13
06:33:12|20586.27
06:33:14|20586.
06:33:16|20587.98
06:33:17|20585.64
06:33:18|20588.87
06:33:20|20588.87
06:33:20|20587.37
06:33:22|20587.37
06:33:22|20587.37
06:33:24|20592.14
06:33:25|20592.14
06:33:26|20592.14
06:33:27|20591.31
06:33:29|20591.31
06:33:29|20590.84
06:33:31|20591.47
06:33:32|20591.47
06:33:33|20591.47
06:33:34|20591.47
06:33:36|20588.12
06:33:36|20587.07
06:33:38|20587.
06:33:40|20585.
06:33:41|20585.
06:33:42|20585.
06:33:43|20584.
06:33:44|20580.96
06:33:45|20580.96
06:33:46|20580.96
06:33:47|20580.96
06:33:48|20580.96
06:33:49|20580.96
06:33:50|20580.96
06:33:51|20580.96
06:33:52|20580.96
06:33:53|20580.96
06:33:54|20580.96
06:33:55|20580.96
06:33:56|20580.9
06:33:57|20580.9
06:33:58|20580.9
06:33:59|20580.9
06:34:00|20580.9
06:34:01|20580.9
06:34:02|20580.9
06:34:03|20582.42
06:34:04|20580.91
06:34:05|20580.91
06:34:07|20580.91
06:34:07|20580.91
06:34:09|20580.91
06:34:10|20580.91
06:34:11|20580.91
06:34:12|20580.91
06:34:13|20583.68
06:34:14|20583.68
06:34:15|20583.68
06:34:16|20583.68
06:34:17|20583.68
06:34:18|20583.68
06:34:19|20583.68
06:34:20|20583.68
06:34:21|20583.68
06:34:22|20583.68
06:34:23|20583.68
06:34:24|20583.68
06:34:25|20581.3
06:34:26|20581.3
06:34:28|20580.9
06:34:29|20580.97
06:34:30|20580.9
06:34:32|20579.46
06:34:34|20576.98
06:34:34|20580.69
06:34:36|20576.49
06:34:37|20576.49
06:34:38|20578.25
06:34:40|20578.25
06:34:40|20578.25
06:34:41|20578.25
06:34:42|20578.25
06:34:43|20578.25
06:34:44|20578.25
06:34:45|20578.25
06:34:46|20578.25
06:34:47|20578.25
06:34:48|20578.25
06:34:49|20578.25
06:34:50|20578.25
06:34:51|20578.25
06:34:52|20583.68
06:34:53|20583.68
06:34:54|20583.68
06:34:55|20582.02
06:34:56|20582.02
06:34:57|20582.02
06:34:58|20582.02
06:34:59|20582.02
06:35:00|20582.02
06:35:01|20582.02
06:35:02|20582.02
06:35:03|20582.02
06:35:04|20582.02
06:35:05|20583.84
06:35:06|20583.84
06:35:08|20583.84
06:35:08|20583.84
06:35:09|20583.84
06:35:10|20583.84
06:35:11|20580.53
06:35:12|20580.53
06:35:13|20575.42
06:35:15|20575.42
06:35:16|20575.42
06:35:18|20575.42
06:35:18|20575.42
06:35:19|20584.27
06:35:20|20584.27
06:35:21|20584.89
06:35:23|20587.49
06:35:24|20587.49
06:35:25|20587.49
06:35:26|20580.97
06:35:27|20580.97
06:35:27|20580.97
06:35:28|20580.97
06:35:29|20586.54
06:35:31|20586.54
06:35:32|20586.54
06:35:34|20592.54
06:35:34|20592.54
06:35:36|20592.54
06:35:38|20592.54
06:35:39|20592.54
06:35:40|20592.54
06:35:41|20590.12
06:35:41|20590.12
06:35:43|20586.56
06:35:44|20586.56
06:35:44|20586.56
06:35:46|20586.56
06:35:47|20586.56
06:35:47|20586.56
06:35:49|20586.56
06:35:49|20586.56
06:35:51|20586.56
06:35:51|20586.56
06:35:53|20586.56
06:35:53|20586.56
06:35:54|20588.74
06:35:55|20588.74
06:35:56|20588.74
06:35:57|20588.74
06:35:59|20588.74
06:35:59|20588.74
06:36:00|20588.74
06:36:02|20587.53
06:36:02|20592.14
06:36:04|20592.14
06:36:06|20595.
06:36:06|20593.27
06:36:07|20595.84
06:36:09|20593.07
06:36:10|20596.06
06:36:11|20596.06
06:36:11|20596.06
06:36:13|20599.93
06:36:13|20599.93
06:36:14|20599.93
06:36:16|20599.93
06:36:17|20599.02
06:36:19|20599.02
06:36:20|20599.02
06:36:22|20599.02
06:36:22|20597.38
06:36:23|20597.38
06:36:25|20597.38
06:36:25|20597.38
06:36:28|20597.38
06:36:28|20597.38
06:36:29|20597.38
06:36:30|20597.38
06:36:31|20597.38
06:36:32|20597.38
06:36:33|20597.38
06:36:35|20597.38
06:36:37|20596.71
06:36:37|20599.03
06:36:39|20599.03
06:36:39|20595.43
06:36:40|20596.
06:36:41|20596.
06:36:43|20596.
06:36:44|20596.
06:36:44|20596.
06:36:46|20596.
06:36:47|20597.01
06:36:48|20598.07
06:36:49|20602.42
06:36:49|20602.42
06:36:50|20602.42
06:36:52|20595.89
06:36:53|20595.89
06:36:53|20595.89
06:36:55|20595.89
06:36:56|20598.8
06:36:56|20597.81
06:36:59|20597.6
06:36:59|20597.
06:37:00|20597.
06:37:02|20597.
06:37:02|20597.
06:37:04|20597.
06:37:05|20597.
06:37:06|20597.
06:37:07|20597.
06:37:08|20597.
06:37:10|20597.
06:37:11|20597.
06:37:12|20597.01
06:37:12|20597.01
06:37:13|20597.01
06:37:14|20597.01
06:37:15|20601.7
06:37:16|20601.7
06:37:18|20601.7
06:37:19|20601.7
06:37:21|20601.7
06:37:22|20601.7
06:37:23|20603.34
06:37:24|20603.34
06:37:25|20603.34
06:37:26|20603.34
06:37:27|20603.34
06:37:28|20603.34
06:37:29|20603.34
06:37:30|20603.34
06:37:31|20603.34
06:37:33|20603.34
06:37:34|20603.34
06:37:35|20601.1
06:37:36|20601.1
06:37:37|20601.1
06:37:37|20599.94
06:37:39|20599.94
06:37:40|20599.94
06:37:41|20599.94
06:37:42|20599.94
06:37:43|20599.94
06:37:44|20599.94
06:37:45|20599.94
06:37:46|20599.94
06:37:47|20599.94
06:37:48|20602.35
06:37:49|20602.35
06:37:50|20600.32
06:37:51|20600.32
06:37:52|20600.32
06:37:53|20600.32
06:37:54|20600.32
06:37:55|20602.01
06:37:57|20602.01
06:37:57|20602.01
06:37:58|20596.
06:37:59|20596.
06:38:00|20596.
06:38:01|20597.
06:38:02|20597.
06:38:04|20597.
06:38:04|20597.
06:38:06|20597.
06:38:06|20600.16
06:38:08|20600.16
06:38:09|20600.16
06:38:10|20600.16
06:38:11|20600.16
06:38:12|20600.16
06:38:14|20600.16
06:38:14|20600.16
06:38:15|20600.16
06:38:16|20597.87
06:38:17|20595.09
06:38:18|20595.09
06:38:19|20595.09
06:38:20|20595.09
06:38:21|20597.07
06:38:23|20597.07
06:38:23|20597.07
06:38:25|20593.91
06:38:26|20593.
06:38:27|20592.56
06:38:28|20592.56
06:38:30|20593.43
06:38:30|20593.43
06:38:31|20593.43
06:38:32|20592.16
06:38:34|20593.57
06:38:35|20593.57
06:38:36|20593.57
06:38:37|20592.
06:38:39|20591.52
06:38:40|20591.52
06:38:40|20591.36
06:38:41|20591.36
06:38:43|20591.36
06:38:44|20591.36
06:38:45|20591.36
06:38:46|20591.36
06:38:47|20591.36
06:38:49|20594.94
06:38:50|20594.94
06:38:51|20594.94
06:38:52|20594.94
06:38:53|20594.94
06:38:54|20594.32
06:38:55|20594.32
06:38:56|20594.32
06:38:57|20594.32
06:38:57|20594.32
06:38:59|20594.32
06:39:00|20594.32
06:39:01|20594.32
06:39:01|20594.32
06:39:02|20594.32
06:39:04|20594.74
06:39:05|20594.74
06:39:06|20594.74
06:39:07|20594.74
06:39:08|20592.61
06:39:09|20592.61
06:39:10|20592.61
06:39:11|20592.61
06:39:12|20592.61
06:39:13|20592.61
06:39:14|20595.1
06:39:15|20595.1
06:39:16|20590.4
06:39:17|20590.4
06:39:18|20590.4
06:39:19|20590.48
06:39:21|20587.
06:39:22|20586.56
06:39:24|20586.56
06:39:24|20586.56
06:39:26|20586.56
06:39:27|20585.
06:39:27|20585.
06:39:28|20584.96
06:39:30|20585.92
06:39:31|20585.92
06:39:33|20585.92
06:39:34|20585.92
06:39:35|20585.92
06:39:36|20581.29
06:39:37|20580.12
06:39:39|20580.12
06:39:39|20580.12
06:39:41|20580.12
06:39:43|20587.64
06:39:44|20587.64
06:39:44|20587.65
06:39:45|20580.96
06:39:48|20580.96
06:39:48|20585.02
06:39:50|20581.1
06:39:51|20581.1
06:39:52|20581.1
06:39:53|20581.1
06:39:54|20584.42
06:39:55|20584.42
06:39:57|20584.42
06:39:57|20584.42
06:39:58|20584.42
06:39:59|20584.42
06:40:00|20582.25
06:40:01|20584.17
06:40:02|20584.17
06:40:03|20584.17
06:40:04|20584.17
06:40:05|20584.17
06:40:06|20585.66
06:40:07|20585.66
06:40:09|20585.66
06:40:10|20585.66
06:40:11|20585.66
06:40:12|20585.66
06:40:13|20585.66
06:40:14|20585.66
06:40:15|20585.66
06:40:15|20585.66
06:40:18|20586.39
06:40:18|20586.37
06:40:20|20586.37
06:40:21|20586.53
06:40:21|20586.53
06:40:23|20586.53
06:40:25|20586.53
06:40:25|20586.53
06:40:26|20586.53
06:40:27|20586.53
06:40:28|20586.53
06:40:29|20586.53
06:40:31|20586.53
06:40:32|20586.53
06:40:33|20583.53
06:40:34|20583.53
06:40:35|20583.53
06:40:36|20583.53
06:40:37|20583.53
06:40:38|20583.53
06:40:40|20583.53
06:40:42|20583.53
06:40:43|20583.53
06:40:44|20583.53
06:40:45|20583.53
06:40:46|20583.53
06:40:47|20583.53
06:40:47|20583.53
06:40:49|20583.53
06:40:49|20583.53
06:40:50|20583.53
06:40:52|20583.53
06:40:53|20583.53
06:40:54|20583.53
06:40:54|20586.54
06:40:56|20583.55
06:40:56|20583.55
06:40:58|20583.32
06:40:58|20583.32
06:40:59|20583.32
06:41:01|20583.32
06:41:01|20583.32
06:41:03|20586.85
06:41:03|20586.85
06:41:04|20586.85
06:41:05|20587.95
06:41:06|20587.95
06:41:08|20587.95
06:41:09|20587.95
06:41:10|20587.95
06:41:11|20587.95
06:41:12|20587.95
06:41:13|20592.14
06:41:14|20595.97
06:41:15|20595.97
06:41:17|20595.97
06:41:19|20595.97
06:41:20|20595.97
06:41:20|20595.97
06:41:21|20595.97
06:41:22|20597.61
06:41:23|20597.61
06:41:25|20597.61
06:41:25|20597.61
06:41:26|20597.61
06:41:28|20595.23
06:41:28|20595.23
06:41:30|20595.23
06:41:31|20595.23
06:41:32|20595.23
06:41:32|20595.23
06:41:33|20595.23
06:41:35|20594.01
06:41:35|20594.01
06:41:37|20596.89
06:41:38|20596.51
06:41:38|20596.51
06:41:39|20596.51
06:41:40|20596.51
06:41:42|20600.
06:41:42|20600.
06:41:44|20600.
06:41:45|20600.98
06:41:46|20600.98
06:41:48|20600.98
06:41:48|20595.31
06:41:50|20598.64
06:41:51|20597.25
06:41:52|20597.25
06:41:53|20597.25
06:41:55|20595.81
06:41:55|20597.03
06:41:56|20597.03
06:41:57|20597.03
06:41:59|20594.11
06:41:59|20594.51
06:42:00|20594.51
06:42:01|20592.53
06:42:02|20592.53
06:42:04|20592.53
06:42:05|20592.53
06:42:06|20592.53
06:42:06|20592.53
06:42:07|20592.53
06:42:08|20600.65
06:42:10|20600.65
06:42:11|20601.07
06:42:12|20601.07
06:42:13|20602.89
06:42:13|20602.89
06:42:14|20602.89
06:42:16|20602.89
06:42:17|20602.89
06:42:18|20602.89
06:42:19|20602.89
06:42:20|20604.
06:42:21|20604.
06:42:22|20603.23
06:42:23|20603.23
06:42:24|20603.23
06:42:25|20603.23
06:42:27|20607.18
06:42:28|20607.18
06:42:28|20610.
06:42:30|20610.
06:42:30|20610.
06:42:32|20600.08
06:42:33|20600.08
06:42:33|20604.84
06:42:35|20604.84
06:42:36|20604.84
06:42:37|20604.84
06:42:38|20602.89
06:42:39|20602.89
06:42:40|20602.89
06:42:41|20602.89
06:42:42|20602.89
06:42:44|20602.89
06:42:45|20602.89
06:42:45|20603.62
06:42:47|20603.62
06:42:48|20603.62
06:42:48|20603.62
06:42:50|20607.44
06:42:51|20607.44
06:42:51|20607.44
06:42:53|20607.44
06:42:53|20607.44
06:42:55|20607.44
06:42:56|20607.44
06:42:57|20607.44
06:42:59|20607.44
06:43:00|20608.94
06:43:01|20610.01
06:43:02|20610.01
06:43:03|20609.92
06:43:04|20609.92
06:43:05|20609.92
06:43:06|20609.92
06:43:07|20609.92
06:43:08|20612.59
06:43:09|20609.45
06:43:10|20609.45
06:43:11|20609.68
06:43:12|20609.68
06:43:13|20609.68
06:43:15|20609.68
06:43:16|20609.68
06:43:17|20609.68
06:43:18|20609.68
06:43:19|20609.68
06:43:20|20614.98
06:43:21|20614.98
06:43:22|20614.98
06:43:23|20614.98
06:43:24|20614.98
06:43:25|20614.98
06:43:26|20614.98
06:43:28|20615.41
06:43:29|20611.46
06:43:30|20612.65
06:43:32|20612.65
06:43:32|20612.65
06:43:33|20612.65
06:43:35|20612.65
06:43:36|20615.98
06:43:37|20615.98
06:43:37|20615.98
06:43:38|20615.98
06:43:39|20615.98
06:43:40|20615.98
06:43:42|20615.98
06:43:44|20615.98
06:43:45|20615.98
06:43:47|20615.98
06:43:48|20615.98
06:43:49|20613.4
06:43:50|20613.4
06:43:52|20615.32
06:43:52|20615.32
06:43:53|20615.32
06:43:54|20615.32
06:43:56|20615.32
06:43:57|20615.32
06:43:58|20615.35
06:43:59|20615.33
06:44:01|20615.33
06:44:01|20610.98
06:44:02|20610.98
06:44:03|20610.98
06:44:04|20610.98
06:44:05|20606.1
06:44:06|20606.1
06:44:08|20606.1
06:44:09|20606.1
06:44:11|20606.1
06:44:12|20606.1
06:44:12|20606.1
06:44:13|20611.24
06:44:14|20611.24
06:44:15|20614.09
06:44:17|20613.99
06:44:17|20613.99
06:44:19|20613.99
06:44:20|20613.99
06:44:21|20614.23
06:44:22|20614.23
06:44:23|20614.23
06:44:24|20614.23
06:44:25|20614.23
06:44:26|20614.23
06:44:27|20614.23
06:44:29|20614.24
06:44:30|20609.48
06:44:30|20609.48
06:44:31|20612.56
06:44:33|20612.56
06:44:34|20612.56
06:44:35|20612.56
06:44:36|20612.56
06:44:36|20612.56
06:44:38|20612.56
06:44:39|20610.
06:44:40|20610.
06:44:41|20610.
06:44:42|20610.
06:44:43|20610.
06:44:44|20608.98
06:44:45|20610.45
06:44:47|20610.45
06:44:47|20610.45
06:44:49|20612.97
06:44:50|20612.91
06:44:51|20612.91
06:44:52|20612.91
06:44:53|20612.91
06:44:54|20612.91
06:44:55|20612.91
06:44:56|20612.91
06:44:57|20612.91
06:44:58|20612.91
06:44:59|20612.91
06:45:00|20612.91
06:45:01|20610.05
06:45:02|20611.62
06:45:03|20614.54
06:45:04|20614.54
06:45:05|20614.54
06:45:06|20614.54
06:45:07|20614.54
06:45:08|20614.54
06:45:09|20616.7
06:45:10|20619.98
06:45:11|20616.25
06:45:12|20615.46
06:45:13|20614.9
06:45:14|20614.9
06:45:15|20614.9
06:45:16|20616.68
06:45:20|20616.68
06:45:20|20615.79
06:45:21|20615.79
06:45:22|20613.55
06:45:23|20613.08
06:45:24|20613.08
06:45:25|20613.08
06:45:27|20613.08
06:45:28|20613.08
06:45:30|20613.09
06:45:30|20613.09
06:45:32|20613.09
06:45:34|20615.
06:45:34|20615.
06:45:35|20615.
06:45:36|20615.
06:45:37|20615.
06:45:38|20615.
06:45:40|20614.37
06:45:41|20614.37
06:45:42|20614.37
06:45:43|20614.37
06:45:44|20614.37
06:45:45|20614.37
06:45:46|20614.37
06:45:46|20614.37
06:45:49|20614.37
06:45:50|20614.37
06:45:51|20614.37
06:45:52|20614.37
06:45:52|20614.37
06:45:53|20614.37
06:45:54|20619.56
06:45:55|20615.73
06:45:56|20615.73
06:45:58|20615.73
06:45:59|20618.11
06:46:00|20618.11
06:46:00|20618.11
06:46:02|20618.52
06:46:03|20618.52
06:46:03|20619.59
06:46:04|20614.59
06:46:06|20614.18
06:46:06|20614.18
06:46:08|20614.18
06:46:09|20614.18
06:46:10|20613.78
06:46:11|20613.09
06:46:12|20613.09
06:46:13|20613.09
06:46:14|20612.35
06:46:14|20612.35
06:46:16|20612.35
06:46:17|20614.17
06:46:18|20614.17
06:46:19|20612.43
06:46:20|20609.92
06:46:21|20609.92
06:46:22|20609.92
06:46:23|20608.53
06:46:24|20608.53
06:46:25|20608.53
06:46:27|20608.53
06:46:28|20608.53
06:46:29|20608.53
06:46:30|20612.25
06:46:30|20612.25
06:46:32|20612.25
06:46:32|20607.45
06:46:34|20608.88
06:46:35|20612.38
06:46:36|20612.38
06:46:37|20612.38
06:46:38|20612.38
06:46:39|20612.38
06:46:40|20613.53
06:46:41|20613.53
06:46:43|20613.54
06:46:44|20611.17
06:46:45|20611.17
06:46:47|20611.17
06:46:47|20611.17
06:46:48|20609.78
06:46:50|20611.15
06:46:50|20611.15
06:46:52|20610.03
06:46:52|20610.03
06:46:53|20609.3
06:46:55|20609.3
06:46:56|20611.92
06:46:57|20611.92
06:46:58|20611.92
06:46:59|20611.92
06:47:00|20608.98
06:47:01|20606.14
06:47:02|20606.14
06:47:04|20609.54
06:47:05|20607.59
06:47:06|20607.59
06:47:07|20607.87
06:47:07|20607.87
06:47:08|20607.87
06:47:10|20607.87
06:47:11|20607.87
06:47:11|20607.87
06:47:13|20607.87
06:47:14|20607.87
06:47:16|20607.87
06:47:16|20607.87
06:47:17|20607.87
06:47:18|20610.93
06:47:19|20610.93
06:47:20|20610.93
06:47:21|20610.93
06:47:22|20610.93
06:47:24|20610.93
06:47:24|20610.93
06:47:25|20610.93
06:47:26|20603.36
06:47:27|20603.36
06:47:29|20603.36
06:47:30|20603.36
06:47:31|20602.33
06:47:32|20602.33
06:47:33|20602.33
06:47:34|20602.33
06:47:35|20602.33
06:47:37|20602.33
06:47:38|20602.33
06:47:39|20602.33
06:47:40|20602.51
06:47:41|20602.51
06:47:42|20601.15
06:47:43|20599.01
06:47:44|20599.
06:47:45|20599.
06:47:46|20596.69
06:47:47|20596.69
06:47:48|20596.69
06:47:49|20595.39
06:47:50|20597.95
06:47:51|20595.
06:47:52|20598.81
06:47:53|20593.96
06:47:54|20593.96
06:47:55|20594.63
06:47:56|20594.63
06:47:57|20593.22
06:47:58|20593.19
06:47:59|20593.
06:48:00|20596.72
06:48:01|20595.86
06:48:02|20595.86
06:48:03|20596.72
06:48:04|20596.72
06:48:05|20596.72
06:48:06|20594.63
06:48:07|20594.63
06:48:08|20594.63
06:48:10|20594.63
06:48:10|20594.87
06:48:12|20594.87
06:48:12|20594.87
06:48:14|20594.87
06:48:14|20594.87
06:48:16|20594.87
06:48:16|20594.87
06:48:17|20594.87
06:48:19|20593.14
06:48:20|20593.14
06:48:21|20595.11
06:48:22|20594.62
06:48:22|20594.62
06:48:24|20594.62
06:48:25|20594.62
06:48:26|20594.62
06:48:27|20596.22
06:48:28|20595.01
06:48:29|20597.33
06:48:30|20597.33
06:48:31|20596.2
06:48:32|20591.4
06:48:33|20591.4
06:48:34|20591.4
06:48:35|20591.4
06:48:37|20593.63
06:48:38|20593.63
06:48:39|20593.63
06:48:40|20593.63
06:48:40|20593.63
06:48:42|20593.63
06:48:42|20593.63
06:48:44|20593.63
06:48:44|20593.63
06:48:46|20596.16
06:48:47|20595.49
06:48:47|20595.
06:48:49|20594.94
06:48:50|20594.94
06:48:50|20594.94
06:48:52|20594.94
06:48:53|20594.94
06:48:54|20594.94
06:48:55|20594.94
06:48:56|20594.94
06:48:58|20594.94
06:48:59|20595.94
06:49:01|20595.94
06:49:02|20595.94
06:49:03|20595.94
06:49:05|20595.94
06:49:05|20595.94
06:49:07|20595.94
06:49:08|20595.94
06:49:09|20595.94
06:49:09|20595.94
06:49:12|20595.94
06:49:12|20595.94
06:49:14|20595.94
06:49:14|20596.17
06:49:16|20596.17
06:49:16|20597.18
06:49:18|20597.18
06:49:19|20597.09
06:49:20|20597.26
06:49:21|20597.26
06:49:22|20597.26
06:49:23|20597.26
06:49:24|20597.26
06:49:25|20599.81
06:49:26|20599.81
06:49:27|20599.81
06:49:28|20598.28
06:49:29|20598.28
06:49:30|20598.79
06:49:32|20600.
06:49:33|20600.
06:49:33|20602.16
06:49:35|20602.16
06:49:36|20602.16
06:49:37|20602.16
06:49:38|20602.16
06:49:39|20598.23
06:49:40|20598.23
06:49:41|20598.23
06:49:42|20598.23
06:49:43|20598.23
06:49:44|20598.23
06:49:45|20598.59
06:49:46|20596.41
06:49:47|20596.54
06:49:48|20596.54
06:49:49|20596.54
06:49:50|20596.54
06:49:52|20596.54
06:49:52|20595.9
06:49:53|20595.9
06:49:55|20595.9
06:49:55|20595.9
06:49:57|20595.9
06:49:57|20595.9
06:49:58|20595.17
06:49:59|20595.17
06:50:00|20595.17
06:50:01|20595.16
06:50:02|20595.16
06:50:03|20594.76
06:50:04|20594.76
06:50:05|20594.76
06:50:06|20594.76
06:50:08|20594.76
06:50:08|20594.76
06:50:09|20594.76
06:50:10|20594.76
06:50:11|20594.76
06:50:12|20594.76
06:50:13|20594.76
06:50:14|20594.76
06:50:15|20594.76
06:50:16|20594.76
06:50:17|20594.38
06:50:19|20594.38
06:50:20|20594.38
06:50:21|20594.76
06:50:22|20594.54
06:50:23|20595.6
06:50:24|20595.6
06:50:25|20597.56
06:50:26|20597.56
06:50:27|20597.56
06:50:28|20597.63
06:50:29|20597.63
06:50:30|20597.63
06:50:31|20597.63
06:50:33|20597.63
06:50:34|20597.63
06:50:36|20597.63
06:50:36|20597.63
06:50:37|20597.63
06:50:38|20597.63
06:50:39|20596.44
06:50:40|20596.44
06:50:42|20602.7
06:50:43|20602.7
06:50:44|20602.7
06:50:45|20602.7
06:50:46|20602.7
06:50:47|20602.7
06:50:48|20600.01
06:50:48|20600.01
06:50:49|20600.01
06:50:51|20600.01
06:50:53|20600.01
06:50:53|20598.64
06:50:55|20596.17
06:50:56|20596.17
06:50:57|20596.17
06:50:58|20596.17
06:50:58|20596.17
06:51:00|20596.17
06:51:01|20596.17
06:51:02|20596.17
06:51:03|20596.17
06:51:04|20596.17
06:51:05|20596.17
06:51:06|20596.17
06:51:07|20598.61
06:51:08|20598.61
06:51:09|20598.61
06:51:10|20598.61
06:51:11|20598.61
06:51:12|20598.61
06:51:13|20598.61
06:51:14|20594.81
06:51:15|20594.81
06:51:16|20594.38
06:51:18|20594.38
06:51:19|20594.38
06:51:19|20594.38
06:51:21|20594.38
06:51:22|20594.38
06:51:23|20594.38
06:51:24|20594.38
06:51:24|20594.38
06:51:26|20594.38
06:51:27|20599.44
06:51:28|20599.44
06:51:29|20599.44
06:51:31|20599.44
06:51:31|20599.44
06:51:33|20599.44
06:51:34|20599.44
06:51:35|20599.44
06:51:36|20599.44
06:51:37|20599.44
06:51:38|20599.44
06:51:39|20599.44
06:51:40|20597.08
06:51:41|20595.
06:51:42|20595.
06:51:43|20595.
06:51:44|20595.
06:51:45|20595.
06:51:46|20594.8
06:51:47|20598.78
06:51:48|20595.63
06:51:49|20595.63
06:51:50|20595.63
06:51:52|20595.63
06:51:53|20595.63
06:51:54|20595.63
06:51:56|20595.63
06:51:56|20601.05
06:51:57|20602.93
06:51:58|20602.93
06:51:59|20602.93
06:52:00|20602.93
06:52:02|20602.93
06:52:02|20602.93
06:52:04|20602.93
06:52:05|20602.93
06:52:06|20602.93
06:52:07|20602.93
06:52:07|20602.93
06:52:08|20602.94
06:52:10|20602.94
06:52:11|20601.77
06:52:12|20601.77
06:52:13|20599.79
06:52:14|20599.79
06:52:15|20599.79
06:52:16|20599.79
06:52:17|20599.79
06:52:18|20599.79
06:52:19|20599.79
06:52:21|20602.95
06:52:21|20603.34
06:52:23|20603.34
06:52:24|20603.34
06:52:25|20600.64
06:52:26|20600.64
06:52:26|20600.64
06:52:28|20600.64
06:52:29|20600.64
06:52:30|20600.64
06:52:31|20600.64
06:52:32|20600.64
06:52:33|20600.64
06:52:35|20599.9
06:52:35|20599.9
06:52:36|20599.9
06:52:37|20599.9
06:52:38|20599.9
06:52:39|20599.9
06:52:41|20599.9
06:52:42|20599.9
06:52:44|20601.92
06:52:45|20601.92
06:52:46|20601.92
06:52:47|20601.92
06:52:48|20601.92
06:52:49|20601.92
06:52:51|20601.92
06:52:51|20601.92
06:52:52|20601.92
06:52:54|20601.92
06:52:55|20601.92
06:52:56|20601.92
06:52:57|20601.92
06:52:58|20601.92
06:52:59|20601.92
06:52:59|20602.42
06:53:01|20602.42
06:53:01|20602.42
06:53:02|20603.57
06:53:03|20603.57
06:53:05|20604.03
06:53:06|20605.86
06:53:07|20605.86
06:53:08|20605.86
06:53:09|20605.86
06:53:10|20605.86
06:53:11|20605.86
06:53:13|20605.86
06:53:14|20605.86
06:53:15|20605.86
06:53:16|20605.86
06:53:17|20605.86
06:53:17|20605.95
06:53:19|20605.95
06:53:20|20605.95
06:53:21|20605.95
06:53:21|20605.95
06:53:23|20605.95
06:53:24|20605.95
06:53:25|20605.95
06:53:25|20605.95
06:53:27|20605.95
06:53:28|20605.95
06:53:29|20605.95
06:53:30|20606.84
06:53:31|20608.94
06:53:32|20608.94
06:53:32|20608.94
06:53:35|20608.94
06:53:35|20608.94
06:53:36|20610.31
06:53:38|20610.31
06:53:40|20610.31
06:53:41|20610.31
06:53:42|20610.31
06:53:43|20610.31
06:53:45|20610.31
06:53:45|20610.31
06:53:46|20610.31
06:53:47|20610.31
06:53:48|20610.31
06:53:49|20613.54
06:53:50|20613.54
06:53:52|20612.83
06:53:53|20612.83
06:53:54|20612.83
06:53:55|20612.83
06:53:56|20612.83
06:53:56|20615.
06:53:58|20615.8
06:53:58|20615.8
06:54:00|20615.8
06:54:00|20610.32
06:54:01|20610.32
06:54:02|20610.32
06:54:04|20610.32
06:54:05|20610.32
06:54:06|20610.32
06:54:06|20608.96
06:54:07|20608.96
06:54:10|20607.35
06:54:10|20609.24
06:54:12|20609.24
06:54:14|20609.43
06:54:14|20609.43
06:54:15|20609.43
06:54:16|20609.43
06:54:18|20609.43
06:54:18|20609.43
06:54:20|20614.39
06:54:21|20614.39
06:54:22|20614.39
06:54:23|20614.39
06:54:23|20614.39
06:54:25|20610.
06:54:25|20608.41
06:54:27|20608.41
06:54:28|20608.41
06:54:28|20608.41
06:54:30|20611.16
06:54:31|20610.85
06:54:32|20610.85
06:54:33|20610.85
06:54:34|20610.85
06:54:35|20610.85
06:54:35|20610.85
06:54:36|20610.85
06:54:38|20610.85
06:54:39|20611.17
06:54:40|20611.17
06:54:42|20611.17
06:54:42|20611.17
06:54:44|20611.17
06:54:45|20614.52
06:54:46|20618.19
06:54:46|20618.19
06:54:47|20618.19
06:54:49|20618.19
06:54:50|20618.19
06:54:52|20618.19
06:54:53|20618.19
06:54:54|20618.19
06:54:56|20618.19
06:54:56|20618.19
06:54:57|20616.35
06:54:59|20616.35
06:55:00|20616.35
06:55:00|20619.99
06:55:01|20616.01
06:55:03|20616.01
06:55:03|20616.01
06:55:05|20616.01
06:55:07|20618.91
06:55:08|20618.91
06:55:09|20618.91
06:55:10|20618.91
06:55:11|20618.91
06:55:13|20615.67
06:55:14|20615.67
06:55:14|20617.
06:55:17|20621.
06:55:17|20621.
06:55:18|20621.
06:55:19|20621.
06:55:20|20621.
06:55:22|20621.
06:55:23|20621.
06:55:24|20621.
06:55:25|20619.59
06:55:26|20619.59
06:55:27|20619.59
06:55:28|20619.59
06:55:29|20619.59
06:55:30|20619.59
06:55:31|20619.59
06:55:32|20619.59
06:55:33|20621.8
06:55:34|20621.8
06:55:35|20621.8
06:55:37|20621.8
06:55:37|20622.
06:55:38|20622.
06:55:39|20622.
06:55:40|20622.
06:55:42|20622.
06:55:44|20622.
06:55:45|20622.
06:55:46|20622.
06:55:47|20618.55
06:55:48|20618.55
06:55:49|20618.55
06:55:51|20622.38
06:55:51|20622.38
06:55:52|20622.38
06:55:53|20622.38
06:55:54|20622.38
06:55:56|20622.38
06:55:58|20621.75
06:55:58|20621.75
06:55:59|20621.75
06:56:00|20622.
06:56:01|20618.77
06:56:02|20618.77
06:56:03|20618.77
06:56:04|20618.77
06:56:06|20618.77
06:56:07|20618.77
06:56:08|20618.77
06:56:09|20617.98
06:56:10|20620.22
06:56:10|20620.22
06:56:12|20620.22
06:56:13|20620.22
06:56:14|20620.22
06:56:15|20620.22
06:56:16|20620.22
06:56:17|20620.22
06:56:18|20620.22
06:56:19|20620.22
06:56:20|20617.01
06:56:21|20617.
06:56:22|20617.
06:56:23|20617.
06:56:24|20617.
06:56:25|20617.
06:56:26|20617.
06:56:27|20617.
06:56:28|20617.
06:56:29|20617.
06:56:30|20617.
06:56:31|20617.
06:56:32|20617.
06:56:33|20617.
06:56:34|20617.3
06:56:35|20617.3
06:56:36|20617.3
06:56:38|20619.52
06:56:39|20620.14
06:56:40|20620.14
06:56:41|20622.
06:56:42|20623.09
06:56:43|20622.24
06:56:45|20622.67
06:56:46|20622.67
06:56:47|20622.67
06:56:48|20621.71
06:56:49|20622.96
06:56:50|20622.8
06:56:51|20622.8
06:56:52|20622.8
06:56:53|20625.56
06:56:54|20625.56
06:56:55|20624.22
06:56:56|20624.22
06:56:57|20623.74
06:56:58|20623.74
06:56:59|20623.74
06:57:01|20624.05
06:57:02|20624.7
06:57:03|20624.7
06:57:03|20624.7
06:57:05|20624.7
06:57:07|20624.7
06:57:08|20624.7
06:57:09|20628.83
06:57:10|20628.83
06:57:11|20628.83
06:57:12|20628.83
06:57:13|20628.83
06:57:13|20628.83
06:57:14|20628.83
06:57:15|20628.83
06:57:16|20628.83
06:57:18|20628.83
06:57:19|20628.83
06:57:20|20628.83
06:57:21|20626.46
06:57:21|20623.89
06:57:22|20623.89
06:57:24|20623.89
06:57:26|20623.89
06:57:27|20626.37
06:57:28|20627.18
06:57:29|20627.18
06:57:30|20627.18
06:57:31|20627.18
06:57:32|20627.18
06:57:33|20622.89
06:57:34|20622.89
06:57:36|20623.64
06:57:36|20623.64
06:57:37|20623.64
06:57:38|20623.64
06:57:39|20623.64
06:57:41|20623.64
06:57:43|20623.64
06:57:43|20623.64
06:57:45|20627.24
06:57:47|20627.74
06:57:48|20627.74
06:57:50|20627.74
06:57:50|20627.74
06:57:52|20625.79
06:57:52|20625.79
06:57:53|20625.79
06:57:54|20625.41
06:57:55|20625.41
06:57:57|20625.41
06:57:58|20625.41
06:57:58|20625.41
06:58:00|20625.41
06:58:00|20623.67
06:58:01|20623.67
06:58:03|20623.67
06:58:03|20626.82
06:58:04|20626.82
06:58:05|20623.41
06:58:07|20623.41
06:58:08|20623.41
06:58:09|20623.41
06:58:09|20623.41
06:58:11|20623.41
06:58:11|20623.41
06:58:13|20623.41
06:58:14|20623.41
06:58:15|20623.41
06:58:16|20623.41
06:58:16|20625.06
06:58:18|20623.1
06:58:19|20623.1
06:58:20|20623.1
06:58:20|20623.1
06:58:22|20623.1
06:58:23|20623.1
06:58:24|20623.1
06:58:25|20623.1
06:58:26|20623.1
06:58:27|20623.1
06:58:27|20623.1
06:58:29|20623.1
06:58:30|20623.1
06:58:31|20623.1
06:58:32|20623.1
06:58:33|20623.1
06:58:34|20623.1
06:58:35|20623.1
06:58:36|20623.1
06:58:37|20622.14
06:58:38|20621.05
06:58:40|20621.05
06:58:41|20621.05
06:58:42|20624.47
06:58:43|20624.47
06:58:45|20624.47
06:58:46|20624.47
06:58:47|20624.47
06:58:48|20624.47
06:58:50|20623.99
06:58:51|20623.99
06:58:52|20623.99
06:58:53|20623.86
06:58:54|20623.86
06:58:55|20623.86
06:58:56|20623.86
06:58:57|20623.86
06:58:58|20623.86
06:58:59|20622.88
06:59:00|20623.92
06:59:01|20624.13
06:59:02|20627.32
06:59:03|20627.32
06:59:04|20629.
06:59:05|20629.
06:59:06|20629.
06:59:07|20629.
06:59:08|20629.
06:59:09|20629.
06:59:10|20627.43
06:59:12|20627.43
06:59:13|20627.43
06:59:14|20626.04
06:59:15|20622.59
06:59:16|20622.59
06:59:17|20618.07
06:59:18|20618.07
06:59:19|20618.07
06:59:20|20618.07
06:59:21|20618.07
06:59:21|20621.61
06:59:23|20621.61
06:59:24|20617.01
06:59:26|20617.
06:59:26|20617.93
06:59:27|20618.94
06:59:28|20613.01
06:59:29|20609.27
06:59:30|20612.82
06:59:31|20613.53
06:59:32|20613.53
06:59:33|20613.53
06:59:34|20613.53
06:59:35|20613.53
06:59:36|20613.53
06:59:37|20611.79
06:59:39|20611.79
06:59:40|20614.08
06:59:41|20614.08
06:59:43|20611.82
06:59:43|20611.82
06:59:44|20611.82
06:59:46|20611.46
06:59:47|20609.02
06:59:49|20609.33
06:59:49|20611.41
06:59:51|20611.41
06:59:52|20610.53
06:59:53|20610.53
06:59:54|20610.53
06:59:55|20612.15
06:59:56|20617.93
06:59:57|20617.93
06:59:58|20619.53
06:59:59|20619.53
07:00:00|20616.67
07:00:01|20625.99
07:00:02|20622.53
07:00:03|20622.54
07:00:04|20622.54
07:00:06|20624.23
07:00:06|20624.23
07:00:08|20624.23
07:00:09|20624.23
07:00:09|20626.
07:00:10|20626.
07:00:12|20627.54
07:00:13|20627.54
07:00:14|20627.54
07:00:15|20627.54
07:00:16|20627.56
07:00:17|20627.56
07:00:18|20627.56
07:00:19|20625.66
07:00:20|20625.66
07:00:21|20625.66
07:00:22|20625.66
07:00:23|20625.66
07:00:24|20625.66
07:00:26|20625.28
07:00:27|20625.28
07:00:27|20625.28
07:00:29|20625.28
07:00:30|20623.13
07:00:30|20621.27
07:00:31|20617.17
07:00:32|20617.17
07:00:34|20617.17
07:00:35|20617.13
07:00:35|20617.13
07:00:36|20617.18
07:00:38|20617.18
07:00:39|20617.18
07:00:39|20619.75
07:00:41|20620.99
07:00:43|20620.97
07:00:44|20620.97
07:00:45|20617.58
07:00:46|20617.58
07:00:47|20617.58
07:00:48|20617.58
07:00:49|20617.58
07:00:50|20617.58
07:00:51|20617.58
07:00:52|20624.1
07:00:53|20624.1
07:00:54|20624.1
07:00:55|20624.1
07:00:56|20624.1
07:00:57|20624.1
07:00:58|20624.1
07:01:00|20624.1
07:01:00|20624.1
07:01:01|20620.25
07:01:02|20620.25
07:01:03|20620.25
07:01:04|20620.25
07:01:05|20620.25
07:01:06|20620.25
07:01:07|20620.25
07:01:08|20620.25
07:01:09|20620.25
07:01:11|20620.25
07:01:12|20620.25
07:01:13|20620.25
07:01:13|20620.25
07:01:14|20617.68
07:01:16|20617.68
07:01:17|20617.68
07:01:17|20617.68
07:01:19|20612.38
07:01:20|20612.38
07:01:21|20616.29
07:01:22|20616.29
07:01:23|20616.29
07:01:25|20616.29
07:01:25|20616.29
07:01:26|20616.29
07:01:27|20616.29
07:01:28|20615.04
07:01:29|20615.04
07:01:30|20615.04
07:01:31|20615.04
07:01:32|20615.04
07:01:33|20615.47
07:01:35|20615.47
07:01:36|20615.47
07:01:37|20615.47
07:01:39|20615.47
07:01:39|20615.47
07:01:40|20615.47
07:01:42|20616.05
07:01:43|20616.05
07:01:45|20616.05
07:01:46|20616.05
07:01:48|20614.32
07:01:49|20614.83
07:01:51|20614.83
07:01:51|20614.83
07:01:53|20614.83
07:01:54|20614.83
07:01:55|20611.94
07:01:56|20611.94
07:01:57|20611.94
07:01:59|20611.94
07:02:00|20611.94
07:02:01|20611.94
07:02:02|20611.94
07:02:03|20612.58
07:02:04|20612.58
07:02:05|20612.58
07:02:06|20612.58
07:02:07|20612.65
07:02:08|20612.65
07:02:09|20609.84
07:02:10|20611.62
07:02:11|20605.34
07:02:12|20612.31
07:02:13|20612.31
07:02:14|20610.67
07:02:15|20610.67
07:02:16|20610.67
07:02:17|20610.67
07:02:18|20610.67
07:02:19|20610.67
07:02:20|20610.67
07:02:21|20607.52
07:02:23|20607.52
07:02:23|20607.52
07:02:24|20606.42
07:02:26|20610.68
07:02:26|20610.68
07:02:28|20609.87
07:02:28|20609.87
07:02:29|20605.5
07:02:30|20605.5
07:02:31|20607.42
07:02:33|20604.58
07:02:34|20606.49
07:02:34|20606.49
07:02:36|20605.2
07:02:37|20605.2
07:02:38|20605.2
07:02:38|20605.2
07:02:40|20605.6
07:02:40|20605.6
07:02:41|20605.6
07:02:42|20608.9
07:02:44|20608.99
07:02:45|20608.99
07:02:47|20608.99
07:02:47|20608.99
07:02:49|20608.99
07:02:50|20608.23
07:02:51|20608.23
07:02:52|20608.23
07:02:53|20608.23
07:02:54|20608.23
07:02:55|20608.23
07:02:56|20608.23
07:02:57|20608.23
07:02:58|20608.23
07:02:59|20608.23
07:03:00|20608.23
07:03:01|20611.19
07:03:02|20611.19
07:03:03|20611.19
07:03:04|20608.15
07:03:05|20608.15
07:03:06|20608.15
07:03:07|20608.15
07:03:08|20608.15
07:03:10|20608.15
07:03:10|20610.22
07:03:11|20610.22
07:03:12|20610.22
07:03:14|20610.22
07:03:15|20606.62
07:03:16|20606.62
07:03:17|20606.62
07:03:18|20606.62
07:03:20|20607.98
07:03:20|20608.63
07:03:21|20608.63
07:03:22|20608.63
07:03:23|20608.63
07:03:25|20608.63
07:03:26|20608.63
07:03:27|20608.63
07:03:28|20608.63
07:03:29|20608.63
07:03:31|20608.67
07:03:31|20608.67
07:03:32|20608.67
07:03:33|20608.67
07:03:34|20608.67
07:03:35|20608.67
07:03:36|20608.67
07:03:37|20608.67
07:03:38|20606.19
07:03:39|20606.19
07:03:40|20606.19
07:03:41|20606.19
07:03:42|20606.19
07:03:44|20606.19
07:03:44|20606.19
07:03:45|20608.68
07:03:48|20608.68
07:03:48|20608.68
07:03:49|20608.68
07:03:50|20608.68
07:03:51|20607.74
07:03:53|20607.74
07:03:54|20607.74
07:03:55|20607.74
07:03:56|20607.74
07:03:57|20607.74
07:03:59|20607.74
07:04:00|20607.74
07:04:01|20607.74
07:04:03|20607.74
07:04:04|20607.74
07:04:04|20607.74
07:04:06|20607.74
07:04:07|20607.74
07:04:08|20606.34
07:04:09|20606.34
07:04:10|20609.25
07:04:11|20609.25
07:04:12|20609.25
07:04:13|20609.25
07:04:14|20609.25
07:04:15|20613.46
07:04:16|20613.46
07:04:17|20613.46
07:04:18|20613.46
07:04:19|20613.46
07:04:20|20613.46
07:04:22|20613.46
07:04:23|20613.46
07:04:24|20613.46
07:04:24|20612.41
07:04:26|20609.67
07:04:27|20609.67
07:04:29|20609.67
07:04:30|20609.67
07:04:31|20609.67
07:04:32|20609.67
07:04:32|20611.35
07:04:34|20611.35
07:04:35|20611.35
07:04:36|20611.35
07:04:37|20611.35
07:04:37|20611.35
07:04:39|20611.35
07:04:40|20611.35
07:04:41|20611.35
07:04:42|20611.35
07:04:43|20611.35
07:04:44|20611.35
07:04:45|20611.35
07:04:47|20611.35
07:04:47|20611.35
07:04:48|20611.35
07:04:49|20611.35
07:04:50|20611.35
07:04:51|20611.35
07:04:53|20611.35
07:04:54|20611.35
07:04:55|20611.35
07:04:57|20611.35
07:04:58|20611.35
07:04:59|20611.35
07:05:00|20611.35
07:05:01|20611.35
07:05:02|20611.35
07:05:04|20611.35
07:05:04|20611.35
07:05:05|20611.35
07:05:07|20611.35
07:05:08|20611.35
07:05:09|20608.33
07:05:10|20611.76
07:05:12|20611.76
07:05:13|20611.76
07:05:14|20611.76
07:05:15|20611.76
07:05:16|20611.76
07:05:17|20611.76
07:05:18|20610.99
07:05:19|20610.99
07:05:21|20606.72
07:05:22|20606.72
07:05:24|20605.46
07:05:25|20605.46
07:05:25|20605.46
07:05:27|20605.46
07:05:28|20605.46
07:05:28|20605.46
07:05:30|20605.46
07:05:31|20605.46
07:05:31|20605.46
07:05:32|20603.95
07:05:33|20603.95
07:05:34|20603.95
07:05:36|20603.56
07:05:36|20603.29
07:05:37|20604.5
07:05:38|20604.49
07:05:39|20604.49
07:05:41|20604.49
07:05:42|20602.92
07:05:43|20602.92
07:05:43|20602.92
07:05:45|20602.92
07:05:45|20602.34
07:05:47|20602.34
07:05:49|20604.18
07:05:50|20605.64
07:05:52|20605.64
07:05:53|20605.9
07:05:54|20605.38
07:05:56|20605.38
07:05:56|20605.38
07:05:58|20605.38
07:05:59|20605.38
07:05:59|20605.38
07:06:01|20605.38
07:06:02|20605.38
07:06:02|20605.38
07:06:04|20605.38
07:06:05|20605.38
07:06:06|20605.38
07:06:07|20606.87
07:06:08|20606.87
07:06:09|20606.87
07:06:10|20606.35
07:06:11|20606.35
07:06:12|20606.35
07:06:13|20606.35
07:06:14|20606.35
07:06:15|20606.35
07:06:16|20603.57
07:06:17|20603.17
07:06:18|20603.17
07:06:19|20603.51
07:06:20|20603.51
07:06:21|20606.75
07:06:22|20606.75
07:06:23|20606.75
07:06:24|20606.44
07:06:26|20606.44
07:06:26|20606.44
07:06:27|20608.44
07:06:29|20608.44
07:06:29|20608.44
07:06:31|20608.44
07:06:32|20608.94
07:06:33|20608.94
07:06:33|20607.28
07:06:34|20607.28
07:06:36|20607.28
07:06:37|20603.36
07:06:38|20603.36
07:06:39|20600.83
07:06:40|20600.83
07:06:41|20600.83
07:06:42|20600.83
07:06:43|20600.83
07:06:44|20600.83
07:06:45|20600.83
07:06:45|20600.83
07:06:48|20600.83
07:06:48|20602.67
07:06:50|20602.67
07:06:52|20602.67
07:06:52|20603.71
07:06:53|20603.71
07:06:54|20605.99
07:06:55|20605.99
07:06:56|20605.99
07:06:58|20605.99
07:06:59|20605.99
07:07:00|20605.99
07:07:00|20605.99
07:07:02|20605.99
07:07:04|20605.99
07:07:05|20605.99
07:07:06|20603.48
07:07:07|20603.48
07:07:07|20603.48
07:07:09|20603.48
07:07:10|20603.48
07:07:11|20603.48
07:07:12|20603.48
07:07:14|20604.75
07:07:14|20604.75
07:07:15|20604.75
07:07:16|20604.75
07:07:17|20604.41
07:07:18|20604.41
07:07:19|20604.41
07:07:20|20604.41
07:07:22|20604.41
07:07:22|20604.41
07:07:23|20602.32
07:07:24|20602.68
07:07:26|20602.68
07:07:27|20602.68
07:07:28|20602.68
07:07:29|20602.68
07:07:30|20602.68
07:07:31|20602.68
07:07:32|20602.68
07:07:33|20602.68
07:07:34|20602.68
07:07:35|20602.68
07:07:37|20602.68
07:07:37|20602.68
07:07:38|20602.68
07:07:39|20602.68
07:07:40|20602.68
07:07:42|20602.99
07:07:43|20602.99
07:07:44|20602.99
07:07:45|20604.76
07:07:46|20604.76
07:07:47|20604.76
07:07:49|20604.76
07:07:51|20604.76
07:07:51|20606.5
07:07:53|20606.5
07:07:53|20606.5
07:07:55|20606.5
07:07:56|20606.5
07:07:58|20606.5
07:07:59|20608.94
07:08:00|20609.16
07:08:02|20607.96
07:08:02|20617.34
07:08:03|20617.34
07:08:04|20617.82
07:08:05|20617.76
07:08:07|20617.76
07:08:08|20617.76
07:08:09|20617.76
07:08:10|20617.76
07:08:11|20617.76
07:08:13|20617.76
07:08:13|20617.76
07:08:15|20617.76
07:08:16|20617.76
07:08:17|20617.76
07:08:18|20617.76
07:08:19|20617.76
07:08:20|20617.76
07:08:21|20617.76
07:08:22|20617.76
07:08:23|20617.76
07:08:23|20617.76
07:08:25|20617.76
07:08:25|20617.76
07:08:26|20613.83
07:08:28|20613.83
07:08:29|20613.83
07:08:30|20613.83
07:08:31|20616.61
07:08:32|20616.61
07:08:33|20616.61
07:08:34|20616.61
07:08:34|20616.61
07:08:37|20608.75
07:08:37|20608.75
07:08:38|20608.75
07:08:39|20608.75
07:08:40|20608.75
07:08:41|20608.75
07:08:42|20610.63
07:08:44|20610.63
07:08:44|20610.63
07:08:45|20610.63
07:08:46|20610.63
07:08:47|20610.16
07:08:49|20610.16
07:08:51|20610.16
07:08:51|20610.16
07:08:52|20610.16
07:08:55|20610.18
07:08:55|20610.17
07:08:57|20610.17
07:08:58|20610.17
07:08:59|20611.8
07:09:00|20611.8
07:09:01|20610.7
07:09:01|20611.31
07:09:03|20611.31
07:09:04|20614.44
07:09:05|20611.48
07:09:06|20611.48
07:09:06|20611.48
07:09:08|20611.48
07:09:09|20614.44
07:09:10|20611.47
07:09:10|20611.47
07:09:12|20611.47
07:09:13|20611.47
07:09:14|20611.47
07:09:15|20611.47
07:09:16|20611.47
07:09:17|20609.58
07:09:18|20617.12
07:09:19|20617.12
07:09:20|20606.14
07:09:21|20606.14
07:09:22|20606.14
07:09:23|20606.14
07:09:25|20606.14
07:09:25|20606.14
07:09:26|20606.14
07:09:27|20606.14
07:09:29|20611.56
07:09:30|20611.56
07:09:31|20611.56
07:09:32|20611.56
07:09:33|20611.56
07:09:34|20611.56
07:09:35|20611.56
07:09:36|20611.56
07:09:37|20611.56
07:09:38|20611.56
07:09:38|20611.56
07:09:39|20611.56
07:09:41|20611.56
07:09:42|20611.56
07:09:43|20612.26
07:09:43|20612.26
07:09:45|20612.26
07:09:46|20612.26
07:09:47|20612.26
07:09:48|20612.26
07:09:49|20612.26
07:09:51|20610.15
07:09:51|20610.15
07:09:52|20610.15
07:09:53|20610.15
07:09:54|20610.15
07:09:56|20610.15
07:09:56|20611.01
07:09:57|20611.01
07:09:59|20611.01
07:10:00|20611.01
07:10:01|20617.06
07:10:02|20610.7
07:10:03|20610.7
07:10:04|20610.7
07:10:05|20610.7
07:10:07|20610.7
07:10:08|20610.7
07:10:09|20610.7
07:10:10|20610.7
07:10:11|20610.7
07:10:12|20610.7
07:10:14|20610.7
07:10:14|20610.7
07:10:16|20608.01
07:10:17|20608.01
07:10:17|20608.41
07:10:18|20608.09
07:10:20|20608.09
07:10:21|20608.09
07:10:22|20608.09
07:10:22|20608.09
07:10:24|20608.09
07:10:24|20608.09
07:10:25|20608.09
07:10:27|20611.14
07:10:27|20611.14
07:10:29|20611.14
07:10:29|20611.14
07:10:31|20611.14
07:10:32|20611.14
07:10:33|20611.14
07:10:33|20611.14
07:10:35|20611.14
07:10:37|20611.14
07:10:37|20611.14
07:10:38|20611.14
07:10:39|20611.14
07:10:40|20611.14
07:10:41|20611.14
07:10:42|20611.14
07:10:43|20611.14
07:10:45|20611.14
07:10:45|20611.08
07:10:46|20617.47
07:10:47|20610.99
07:10:48|20617.34
07:10:50|20617.32
07:10:50|20608.63
07:10:51|20608.63
07:10:52|20608.63
07:10:54|20608.63
07:10:55|20608.61
07:10:56|20608.61
07:10:57|20609.95
07:10:58|20609.95
07:10:59|20609.95
07:11:00|20609.95
07:11:01|20609.96
07:11:03|20609.01
07:11:04|20609.06
07:11:06|20609.26
07:11:08|20610.66
07:11:08|20610.66
07:11:10|20610.66
07:11:10|20610.66
07:11:12|20610.66
07:11:12|20610.61
07:11:13|20610.61
07:11:14|20613.63
07:11:16|20617.81
07:11:17|20617.81
07:11:18|20617.81
07:11:20|20617.81
07:11:21|20617.81
07:11:22|20617.81
07:11:23|20617.81
07:11:24|20617.81
07:11:25|20617.81
07:11:25|20617.81
07:11:26|20617.81
07:11:27|20615.99
07:11:29|20615.99
07:11:30|20615.99
07:11:30|20615.99
07:11:31|20615.99
07:11:32|20615.99
07:11:34|20614.45
07:11:35|20614.45
07:11:35|20614.45
07:11:37|20611.26
07:11:38|20611.26
07:11:39|20611.26
07:11:39|20611.26
07:11:41|20611.26
07:11:41|20611.26
07:11:42|20611.26
07:11:44|20611.26
07:11:45|20611.7
07:11:45|20616.19
07:11:46|20614.13
07:11:48|20613.5
07:11:48|20613.05
07:11:50|20613.05
07:11:51|20613.05
07:11:52|20613.05
07:11:53|20613.05
07:11:54|20613.05
07:11:55|20613.05
07:11:55|20613.05
07:11:57|20610.92
07:11:58|20610.92
07:11:59|20612.35
07:12:01|20612.35
07:12:01|20618.4
07:12:03|20613.29
07:12:05|20613.29
07:12:05|20613.29
07:12:06|20613.29
07:12:08|20613.29
07:12:09|20613.29
07:12:10|20613.29
07:12:12|20613.29
07:12:12|20613.29
07:12:13|20613.29
07:12:15|20613.29
07:12:16|20613.29
07:12:16|20613.29
07:12:17|20613.29
07:12:19|20613.29
07:12:19|20613.85
07:12:21|20613.85
07:12:21|20613.85
07:12:22|20609.7
07:12:24|20609.7
07:12:25|20609.7
07:12:26|20609.7
07:12:27|20609.7
07:12:28|20609.7
07:12:29|20609.7
07:12:30|20609.7
07:12:31|20609.7
07:12:32|20609.7
07:12:33|20609.7
07:12:34|20614.09
07:12:35|20616.87
07:12:36|20618.02
07:12:37|20618.02
07:12:38|20618.02
07:12:39|20618.02
07:12:40|20614.19
07:12:41|20614.19
07:12:42|20614.19
07:12:43|20614.19
07:12:44|20614.19
07:12:45|20614.19
07:12:46|20614.19
07:12:47|20617.86
07:12:48|20618.46
07:12:49|20618.46
07:12:50|20619.45
07:12:51|20619.45
07:12:52|20619.45
07:12:53|20616.84
07:12:54|20616.84
07:12:56|20616.31
07:12:57|20616.31
07:12:58|20616.31
07:12:59|20619.2
07:13:00|20621.61
07:13:01|20618.92
07:13:02|20621.28
07:13:04|20621.4
07:13:06|20621.4
07:13:06|20621.4
07:13:07|20622.23
07:13:09|20621.48
07:13:10|20621.48
07:13:11|20621.48
07:13:12|20621.48
07:13:13|20621.48
07:13:14|20621.48
07:13:15|20621.38
07:13:17|20621.38
07:13:17|20621.38
07:13:19|20624.99
07:13:19|20624.19
07:13:20|20624.19
07:13:21|20623.35
07:13:22|20623.35
07:13:23|20623.35
07:13:24|20623.35
07:13:25|20625.
07:13:26|20625.
07:13:27|20625.
07:13:28|20625.
07:13:30|20625.
07:13:31|20625.
07:13:32|20625.
07:13:33|20625.
07:13:34|20625.
07:13:35|20625.
07:13:36|20625.
07:13:37|20625.
07:13:38|20625.
07:13:39|20625.
07:13:40|20625.
07:13:41|20624.99
07:13:42|20624.99
07:13:43|20625.
07:13:44|20625.
07:13:45|20625.
07:13:46|20625.
07:13:47|20625.41
07:13:48|20625.74
07:13:49|20625.74
07:13:50|20620.22
07:13:52|20620.22
07:13:52|20620.22
07:13:53|20620.22
07:13:54|20621.6
07:13:55|20621.6
07:13:57|20621.6
07:13:57|20621.6
07:13:58|20621.6
07:13:59|20621.6
07:14:00|20626.72
07:14:02|20621.47
07:14:03|20622.22
07:14:05|20625.34
07:14:06|20625.34
07:14:06|20625.34
07:14:08|20622.37
07:14:09|20622.37
07:14:10|20622.66
07:14:11|20622.66
07:14:12|20623.83
07:14:13|20623.83
07:14:13|20623.83
07:14:16|20624.89
07:14:17|20624.89
07:14:17|20624.38
07:14:18|20624.45
07:14:20|20624.45
07:14:21|20624.45
07:14:22|20624.45
07:14:23|20624.45
07:14:24|20620.16
07:14:25|20620.16
07:14:26|20620.16
07:14:27|20620.16
07:14:28|20620.16
07:14:30|20620.16
07:14:30|20619.93
07:14:31|20619.93
07:14:33|20619.93
07:14:33|20623.15
07:14:34|20623.15
07:14:35|20623.15
07:14:37|20623.15
07:14:37|20623.15
07:14:39|20624.39
07:14:40|20624.39
07:14:42|20624.39
07:14:43|20623.4
07:14:43|20623.4
07:14:45|20623.4
07:14:46|20623.4
07:14:46|20623.4
07:14:47|20623.4
07:14:48|20623.4
07:14:50|20623.4
07:14:51|20621.8
07:14:52|20621.8
07:14:53|20621.8
07:14:54|20621.8
07:14:55|20623.32
07:14:57|20623.32
07:14:58|20623.32
07:15:00|20623.32
07:15:01|20623.32
07:15:03|20619.92
07:15:04|20617.4
07:15:05|20617.4
07:15:06|20617.4
07:15:08|20617.4
07:15:10|20617.4
07:15:10|20617.4
07:15:12|20621.82
07:15:12|20621.82
07:15:14|20621.82
07:15:14|20621.82
07:15:15|20621.82
07:15:17|20621.82
07:15:18|20619.07
07:15:18|20621.83
07:15:19|20621.83
07:15:21|20621.83
07:15:22|20621.83
07:15:23|20621.83
07:15:24|20621.83
07:15:25|20621.83
07:15:26|20621.83
07:15:27|20621.83
07:15:28|20621.83
07:15:29|20621.83
07:15:31|20621.83
07:15:31|20621.83
07:15:32|20621.83
07:15:33|20621.83
07:15:34|20621.83
07:15:35|20621.83
07:15:36|20621.83
07:15:37|20621.83
07:15:38|20620.
07:15:39|20620.
07:15:40|20620.
07:15:41|20620.
07:15:42|20620.
07:15:43|20620.
07:15:44|20620.
07:15:46|20620.
07:15:46|20620.
07:15:47|20620.
07:15:48|20620.
07:15:49|20620.
07:15:50|20620.
07:15:51|20620.
07:15:52|20620.
07:15:53|20620.
07:15:54|20618.75
07:15:55|20618.75
07:15:57|20618.75
07:15:58|20619.08
07:15:59|20619.08
07:15:59|20619.08
07:16:01|20619.08
07:16:02|20619.08
07:16:03|20619.08
07:16:04|20619.08
07:16:05|20619.08
07:16:06|20619.08
07:16:07|20619.08
07:16:08|20614.56
07:16:09|20614.56
07:16:10|20614.56
07:16:12|20613.28
07:16:13|20613.28
07:16:14|20613.28
07:16:15|20613.28
07:16:16|20613.29
07:16:17|20613.64
07:16:18|20613.64
07:16:20|20613.64
07:16:21|20613.64
07:16:23|20613.64
07:16:24|20613.64
07:16:25|20613.64
07:16:26|20613.64
07:16:27|20613.76
07:16:28|20613.76
07:16:29|20612.92
07:16:30|20610.5
07:16:31|20610.5
07:16:32|20610.5
07:16:32|20610.5
07:16:34|20610.5
07:16:35|20610.5
07:16:36|20610.59
07:16:37|20610.59
07:16:38|20610.59
07:16:39|20610.59
07:16:41|20610.59
07:16:41|20611.74
07:16:42|20612.56
07:16:43|20610.44
07:16:44|20610.57
07:16:45|20618.47
07:16:46|20611.54
07:16:47|20612.51
07:16:48|20618.49
07:16:49|20618.49
07:16:50|20618.49
07:16:51|20618.49
07:16:52|20610.53
07:16:53|20610.53
07:16:55|20610.53
07:16:55|20610.53
07:16:56|20610.53
07:16:57|20610.53
07:16:59|20610.53
07:17:00|20610.53
07:17:02|20610.53
07:17:02|20615.49
07:17:04|20615.49
07:17:05|20615.49
07:17:06|20614.81
07:17:07|20614.83
07:17:07|20614.19
07:17:09|20614.19
07:17:10|20611.37
07:17:12|20611.37
07:17:13|20611.37
07:17:14|20611.37
07:17:15|20611.37
07:17:16|20611.37
07:17:17|20611.37
07:17:18|20611.37
07:17:19|20611.37
07:17:20|20611.37
07:17:21|20611.37
07:17:23|20611.37
07:17:25|20610.63
07:17:25|20612.6
07:17:27|20615.85
07:17:27|20615.85
07:17:29|20613.89
07:17:30|20613.89
07:17:31|20613.89
07:17:32|20613.89
07:17:33|20613.89
07:17:34|20613.89
07:17:35|20613.89
07:17:36|20613.89
07:17:37|20613.89
07:17:38|20613.89
07:17:39|20613.89
07:17:40|20613.89
07:17:41|20613.89
07:17:42|20613.89
07:17:43|20613.89
07:17:44|20613.89
07:17:45|20613.89
07:17:46|20613.89
07:17:47|20611.52
07:17:48|20612.01
07:17:49|20612.01
07:17:50|20612.01
07:17:51|20612.01
07:17:52|20610.49
07:17:53|20609.43
07:17:54|20607.01
07:17:55|20607.01
07:17:56|20607.01
07:17:57|20607.01
07:17:59|20606.68
07:18:00|20606.68
07:18:00|20606.68
07:18:03|20606.61
07:18:03|20606.61
07:18:04|20606.61
07:18:06|20606.61
07:18:06|20598.
07:18:07|20604.45
07:18:09|20604.45
07:18:11|20595.
07:18:12|20593.
07:18:13|20595.63
07:18:14|20595.63
07:18:15|20595.63
07:18:17|20592.62
07:18:18|20592.62
07:18:19|20592.62
07:18:20|20593.13
07:18:20|20593.13
07:18:22|20593.13
07:18:23|20593.83
07:18:24|20596.63
07:18:25|20597.74
07:18:26|20597.74
07:18:26|20597.74
07:18:28|20597.74
07:18:29|20597.74
07:18:29|20597.74
07:18:31|20601.97
07:18:33|20609.35
07:18:34|20609.35
07:18:34|20609.35
07:18:36|20608.73
07:18:37|20608.73
07:18:38|20608.73
07:18:39|20607.96
07:18:40|20607.96
07:18:41|20607.96
07:18:42|20607.96
07:18:43|20613.26
07:18:44|20613.26
07:18:45|20613.26
07:18:46|20610.85
07:18:47|20610.85
07:18:48|20611.91
07:18:49|20611.91
07:18:50|20611.91
07:18:51|20611.91
07:18:53|20611.91
07:18:53|20611.91
07:18:55|20611.91
07:18:56|20611.91
07:18:56|20611.91
07:18:57|20611.91
07:18:58|20612.59
07:18:59|20615.13
07:19:01|20615.13
07:19:02|20618.
07:19:03|20618.
07:19:05|20615.5
07:19:06|20615.5
07:19:07|20614.98
07:19:08|20614.98
07:19:10|20615.
07:19:12|20614.18
07:19:12|20614.18
07:19:13|20614.18
07:19:14|20614.18
07:19:15|20614.18
07:19:16|20614.18
07:19:18|20614.18
07:19:18|20614.18
07:19:19|20614.18
07:19:20|20619.
07:19:21|20619.
07:19:22|20619.
07:19:24|20619.
07:19:24|20619.
07:19:25|20619.
07:19:26|20619.
07:19:27|20619.
07:19:29|20619.
07:19:30|20619.
07:19:31|20617.34
07:19:32|20617.34
07:19:33|20617.34
07:19:34|20619.49
07:19:35|20620.
07:19:36|20620.
07:19:37|20620.
07:19:38|20620.
07:19:39|20620.
07:19:41|20617.02
07:19:42|20617.03
07:19:42|20617.03
07:19:43|20617.03
07:19:44|20617.03
07:19:45|20617.03
07:19:47|20617.03
07:19:47|20617.03
07:19:48|20617.03
07:19:49|20617.03
07:19:50|20617.03
07:19:51|20617.03
07:19:52|20617.03
07:19:53|20617.75
07:19:55|20617.75
07:19:55|20617.75
07:19:56|20617.75
07:19:58|20618.26
07:19:59|20618.26
07:20:01|20617.02
07:20:01|20617.02
07:20:03|20617.02
07:20:05|20617.02
07:20:05|20617.02
07:20:06|20619.92
07:20:07|20619.92
07:20:09|20619.92
07:20:10|20619.92
07:20:11|20619.92
07:20:12|20618.82
07:20:14|20618.82
07:20:15|20618.82
07:20:17|20618.82
07:20:17|20618.82
07:20:18|20619.37
07:20:20|20619.37
07:20:21|20619.37
07:20:23|20619.37
07:20:24|20619.37
07:20:25|20619.37
07:20:25|20619.37
07:20:27|20619.37
07:20:29|20619.37
07:20:29|20619.37
07:20:30|20619.37
07:20:31|20619.37
07:20:33|20619.37
07:20:33|20619.42
07:20:34|20619.42
07:20:35|20619.42
07:20:36|20619.42
07:20:38|20619.42
07:20:38|20619.42
07:20:39|20619.42
07:20:40|20620.14
07:20:41|20620.14
07:20:43|20620.14
07:20:43|20620.14
07:20:45|20620.14
07:20:46|20620.14
07:20:47|20620.14
07:20:48|20620.14
07:20:49|20620.14
07:20:50|20620.14
07:20:51|20620.14
07:20:52|20620.14
07:20:53|20620.14
07:20:55|20621.
07:20:55|20621.
07:20:56|20621.
07:20:58|20621.
07:20:59|20617.57
07:21:00|20617.57
07:21:01|20617.57
07:21:01|20617.57
07:21:03|20614.56
07:21:03|20614.56
07:21:05|20614.56
07:21:05|20614.56
07:21:06|20614.56
07:21:08|20614.56
07:21:09|20614.56
07:21:10|20614.56
07:21:12|20614.56
07:21:12|20614.56
07:21:13|20614.56
07:21:14|20616.96
07:21:16|20616.96
07:21:18|20622.75
07:21:18|20622.75
07:21:20|20622.75
07:21:22|20622.75
07:21:22|20622.75
07:21:23|20622.75
07:21:24|20619.
07:21:26|20619.
07:21:26|20619.
07:21:28|20619.
07:21:29|20619.
07:21:29|20619.
07:21:31|20616.22
07:21:31|20616.22
07:21:32|20616.22
07:21:34|20616.05
07:21:35|20618.65
07:21:35|20618.65
07:21:36|20618.65
07:21:37|20618.65
07:21:38|20618.65
07:21:40|20618.65
07:21:40|20616.05
07:21:42|20616.05
07:21:42|20616.05
07:21:44|20616.05
07:21:44|20616.05
07:21:45|20618.15
07:21:46|20617.12
07:21:47|20617.12
07:21:48|20617.12
07:21:49|20617.12
07:21:51|20617.12
07:21:52|20617.12
07:21:53|20617.12
07:21:53|20617.12
07:21:54|20612.74
07:21:55|20616.52
07:21:57|20613.5
07:21:58|20613.5
07:21:58|20613.5
07:21:59|20613.5
07:22:00|20613.5
07:22:03|20613.5
07:22:04|20614.74
07:22:06|20614.74
07:22:06|20614.74
07:22:07|20614.74
07:22:08|20614.74
07:22:09|20614.74
07:22:10|20614.74
07:22:12|20611.76
07:22:13|20611.76
07:22:15|20611.76
07:22:16|20611.76
07:22:16|20611.76
07:22:18|20611.76
07:22:19|20612.25
07:22:20|20612.25
07:22:21|20612.25
07:22:22|20612.25
07:22:23|20612.25
07:22:24|20613.48
07:22:25|20613.48
07:22:27|20613.48
07:22:28|20613.48
07:22:29|20613.48
07:22:31|20612.1
07:22:31|20612.1
07:22:32|20612.1
07:22:33|20612.1
07:22:34|20612.1
07:22:35|20612.1
07:22:36|20612.1
07:22:37|20612.1
07:22:38|20612.1
07:22:39|20612.1
07:22:40|20612.1
07:22:41|20612.1
07:22:42|20612.1
07:22:43|20612.1
07:22:44|20615.08
07:22:45|20615.08
07:22:46|20615.08
07:22:48|20615.08
07:22:48|20615.08
07:22:50|20615.08
07:22:51|20614.79
07:22:52|20614.79
07:22:53|20614.79
07:22:54|20614.79
07:22:55|20613.62
07:22:56|20613.62
07:22:57|20613.62
07:22:58|20613.62
07:22:59|20613.62
07:23:00|20613.62
07:23:01|20613.62
07:23:03|20613.62
07:23:04|20613.62
07:23:05|20613.62
07:23:06|20613.73
07:23:08|20618.58
07:23:08|20618.58
07:23:09|20618.58
07:23:11|20618.65
07:23:12|20618.65
07:23:13|20618.65
07:23:14|20618.85
07:23:16|20614.63
07:23:17|20614.63
07:23:18|20614.63
07:23:19|20614.63
07:23:20|20614.63
07:23:21|20614.63
07:23:22|20611.22
07:23:23|20609.79
07:23:23|20609.79
07:23:25|20609.26
07:23:26|20609.
07:23:26|20609.
07:23:28|20609.
07:23:29|20608.43
07:23:30|20608.43
07:23:31|20608.43
07:23:32|20608.43
07:23:33|20608.43
07:23:34|20604.96
07:23:35|20604.49
07:23:37|20604.49
07:23:37|20607.06
07:23:38|20607.06
07:23:39|20609.38
07:23:40|20608.97
07:23:41|20608.97
07:23:42|20608.32
07:23:44|20608.32
07:23:44|20608.32
07:23:46|20608.32
07:23:47|20608.28
07:23:49|20608.28
07:23:49|20609.06
07:23:52|20609.7
07:23:53|20611.29
07:23:53|20611.29
07:23:54|20611.29
07:23:55|20611.29
07:23:56|20611.29
07:23:58|20611.29
07:23:59|20611.29
07:24:00|20611.29
07:24:00|20611.29
07:24:01|20611.29
07:24:03|20613.82
07:24:04|20613.81
07:24:05|20613.81
07:24:06|20613.81
07:24:07|20613.81
07:24:08|20614.54
07:24:09|20614.54
07:24:11|20614.54
07:24:11|20614.54
07:24:12|20619.27
07:24:14|20619.27
07:24:14|20619.27
07:24:16|20619.27
07:24:17|20620.14
07:24:18|20620.14
07:24:18|20620.14
07:24:20|20620.14
07:24:21|20620.14
07:24:22|20620.14
07:24:23|20620.14
07:24:23|20620.14
07:24:24|20620.14
07:24:26|20617.58
07:24:26|20614.56
07:24:28|20614.56
07:24:30|20614.56
07:24:30|20614.56
07:24:32|20614.56
07:24:33|20614.56
07:24:33|20614.56
07:24:34|20614.56
07:24:35|20614.56
07:24:36|20614.56
07:24:37|20614.56
07:24:38|20618.33
07:24:40|20618.33
07:24:40|20615.35
07:24:41|20614.9
07:24:43|20614.9
07:24:43|20614.9
07:24:44|20614.9
07:24:46|20614.9
07:24:47|20614.9
07:24:47|20618.32
07:24:49|20618.32
07:24:50|20618.32
07:24:50|20612.36
07:24:51|20612.36
07:24:53|20612.35
07:24:54|20610.57
07:24:54|20613.81
07:24:56|20613.81
07:24:57|20613.81
07:24:57|20613.81
07:24:58|20612.61
07:25:00|20612.61
07:25:02|20612.61
07:25:03|20612.61
07:25:05|20609.26
07:25:06|20609.26
07:25:07|20609.26
07:25:07|20609.26
07:25:09|20609.26
07:25:11|20609.26
07:25:11|20609.26
07:25:12|20609.26
07:25:13|20609.26
07:25:15|20612.31
07:25:16|20614.06
07:25:17|20614.06
07:25:18|20614.06
07:25:19|20609.18
07:25:20|20609.18
07:25:21|20610.17
07:25:22|20610.17
07:25:23|20610.17
07:25:24|20610.17
07:25:25|20610.22
07:25:27|20610.22
07:25:28|20613.8
07:25:30|20613.8
07:25:31|20613.8
07:25:31|20613.8
07:25:33|20612.26
07:25:33|20612.26
07:25:34|20612.26
07:25:36|20612.26
07:25:36|20612.26
07:25:37|20612.26
07:25:39|20612.26
07:25:39|20612.26
07:25:41|20612.26
07:25:42|20610.96
07:25:42|20610.96
07:25:45|20610.96
07:25:46|20608.96
07:25:47|20608.96
07:25:48|20608.96
07:25:49|20608.96
07:25:50|20608.96
07:25:51|20608.96
07:25:52|20608.96
07:25:52|20608.96
07:25:53|20608.96
07:25:55|20608.96
07:25:56|20608.96
07:25:57|20608.96
07:25:58|20607.54
07:25:59|20607.54
07:25:59|20607.54
07:26:01|20606.13
07:26:02|20606.13
07:26:02|20606.13
07:26:04|20606.13
07:26:04|20606.13
07:26:07|20606.13
07:26:08|20606.13
07:26:09|20606.13
07:26:10|20606.13
07:26:11|20606.13
07:26:12|20606.13
07:26:13|20606.13
07:26:13|20606.13
07:26:16|20606.13
07:26:17|20606.13
07:26:18|20606.13
07:26:19|20606.13
07:26:19|20606.13
07:26:21|20606.13
07:26:21|20606.13
07:26:22|20606.13
07:26:23|20606.13
07:26:25|20603.34
07:26:26|20603.34
07:26:27|20603.34
07:26:28|20603.34
07:26:29|20603.34
07:26:30|20602.5
07:26:31|20602.5
07:26:33|20602.5
07:26:33|20602.5
07:26:34|20602.5
07:26:35|20606.7
07:26:36|20606.7
07:26:37|20607.54
07:26:38|20607.54
07:26:39|20607.54
07:26:40|20607.54
07:26:41|20607.54
07:26:42|20607.54
07:26:43|20607.54
07:26:45|20607.65
07:26:46|20610.41
07:26:47|20610.41
07:26:48|20610.62
07:26:49|20610.62
07:26:50|20610.62
07:26:52|20610.62
07:26:52|20610.62
07:26:53|20610.62
07:26:54|20610.62
07:26:55|20610.62
07:26:56|20610.62
07:26:57|20610.62
07:26:58|20610.62
07:26:59|20610.62
07:27:00|20607.64
07:27:01|20607.64
07:27:03|20607.64
07:27:04|20609.61
07:27:05|20610.21
07:27:07|20610.21
07:27:07|20610.21
07:27:08|20610.21
07:27:09|20610.21
07:27:10|20610.59
07:27:11|20607.54
07:27:12|20607.54
07:27:14|20607.54
07:27:14|20607.54
07:27:15|20607.54
07:27:17|20610.48
07:27:19|20610.48
07:27:20|20610.48
07:27:21|20610.48
07:27:21|20610.48
07:27:22|20610.48
07:27:24|20610.48
07:27:25|20610.48
07:27:25|20610.48
07:27:26|20614.42
07:27:27|20618.73
07:27:29|20615.32
07:27:30|20611.12
07:27:31|20611.94
07:27:31|20611.94
07:27:32|20611.94
07:27:33|20611.94
07:27:34|20611.94
07:27:35|20611.94
07:27:37|20610.82
07:27:38|20610.82
07:27:39|20610.82
07:27:40|20610.82
07:27:41|20610.82
07:27:41|20610.82
07:27:43|20610.82
07:27:44|20610.82
07:27:44|20610.82
07:27:45|20610.82
07:27:46|20610.82
07:27:47|20610.82
07:27:49|20616.02
07:27:50|20616.02
07:27:51|20616.02
07:27:52|20616.02
07:27:53|20616.02
07:27:55|20616.02
07:27:55|20616.02
07:27:56|20616.02
07:27:58|20616.02
07:27:59|20616.02
07:27:59|20616.02
07:28:01|20620.12
07:28:02|20620.12
07:28:04|20620.12
07:28:04|20620.12
07:28:06|20619.72
07:28:07|20616.78
07:28:09|20616.78
07:28:10|20616.78
07:28:11|20616.78
07:28:12|20619.97
07:28:14|20616.57
07:28:15|20616.81
07:28:15|20616.81
07:28:17|20616.6
07:28:18|20616.6
07:28:19|20616.6
07:28:21|20616.6
07:28:21|20616.6
07:28:22|20616.6
07:28:23|20616.6
07:28:25|20616.6
07:28:27|20616.6
07:28:27|20615.69
07:28:28|20615.69
07:28:29|20615.69
07:28:30|20615.69
07:28:32|20610.62
07:28:32|20610.62
07:28:34|20610.62
07:28:34|20610.62
07:28:35|20616.31
07:28:37|20616.31
07:28:38|20616.31
07:28:39|20616.31
07:28:40|20616.31
07:28:41|20616.31
07:28:42|20616.31
07:28:43|20616.31
07:28:44|20616.31
07:28:45|20616.31
07:28:46|20616.31
07:28:47|20617.14
07:28:48|20617.14
07:28:49|20617.14
07:28:50|20617.14
07:28:51|20617.14
07:28:52|20617.14
07:28:53|20619.6
07:28:54|20619.6
07:28:55|20619.6
07:28:56|20619.52
07:28:57|20618.92
07:28:58|20617.62
07:28:59|20617.62
07:29:00|20617.62
07:29:01|20617.66
07:29:02|20617.66
07:29:03|20617.49
07:29:04|20616.56
07:29:05|20619.51
07:29:06|20619.51
07:29:07|20619.51
07:29:09|20618.73
07:29:10|20620.14
07:29:10|20618.58
07:29:12|20618.58
07:29:13|20621.
07:29:14|20621.
07:29:15|20621.
07:29:16|20621.
07:29:18|20621.
07:29:20|20620.01
07:29:20|20620.01
07:29:21|20620.01
07:29:22|20620.01
07:29:23|20621.73
07:29:24|20621.73
07:29:25|20621.73
07:29:27|20621.73
07:29:27|20621.73
07:29:29|20621.73
07:29:29|20621.73
07:29:30|20621.73
07:29:32|20618.44
07:29:34|20618.71
07:29:34|20618.71
07:29:35|20618.71
07:29:36|20618.71
07:29:37|20618.71
07:29:38|20618.71
07:29:39|20618.71
07:29:40|20618.71
07:29:41|20618.71
07:29:43|20618.71
07:29:44|20618.71
07:29:45|20618.71
07:29:46|20621.39
07:29:48|20621.21
07:29:49|20622.44
07:29:50|20622.44
07:29:51|20626.28
07:29:52|20626.28
07:29:53|20626.28
07:29:54|20626.28
07:29:55|20626.28
07:29:56|20626.28
07:29:57|20626.28
07:29:58|20626.28
07:29:59|20626.28
07:30:00|20626.28
07:30:01|20626.28
07:30:02|20626.28
07:30:03|20626.27
07:30:04|20626.27
07:30:05|20624.19
07:30:07|20624.19
07:30:08|20624.19
07:30:09|20624.19
07:30:11|20624.19
07:30:12|20624.19
07:30:13|20629.72
07:30:14|20630.
07:30:15|20630.
07:30:16|20630.
07:30:17|20632.99
07:30:18|20632.99
07:30:20|20632.99
07:30:21|20632.99
07:30:22|20632.99
07:30:23|20632.99
07:30:25|20632.99
07:30:25|20625.76
07:30:26|20625.76
07:30:28|20625.76
07:30:29|20625.76
07:30:31|20626.45
07:30:33|20626.45
07:30:33|20626.45
07:30:34|20626.45
07:30:36|20626.45
07:30:37|20626.45
07:30:38|20626.45
07:30:39|20626.45
07:30:40|20626.45
07:30:40|20626.45
07:30:42|20630.12
07:30:43|20630.12
07:30:45|20630.12
07:30:45|20628.41
07:30:46|20628.41
07:30:47|20629.39
07:30:48|20629.39
07:30:49|20629.39
07:30:50|20630.8
07:30:52|20631.31
07:30:53|20631.31
07:30:54|20631.31
07:30:55|20631.34
07:30:57|20631.34
07:30:57|20631.34
07:30:58|20631.34
07:30:59|20631.34
07:31:00|20631.34
07:31:01|20631.34
07:31:03|20631.34
07:31:03|20631.34
07:31:05|20631.34
07:31:07|20627.
07:31:07|20625.76
07:31:09|20622.07
07:31:11|20622.07
07:31:12|20622.07
07:31:12|20622.07
07:31:15|20626.28
07:31:15|20624.67
07:31:17|20624.37
07:31:18|20624.37
07:31:19|20624.37
07:31:20|20624.37
07:31:21|20624.37
07:31:22|20624.37
07:31:24|20624.37
07:31:25|20624.37
07:31:26|20624.37
07:31:27|20624.37
07:31:28|20624.37
07:31:29|20625.39
07:31:30|20625.39
07:31:31|20625.39
07:31:32|20625.39
07:31:33|20625.39
07:31:34|20625.39
07:31:35|20625.39
07:31:36|20625.39
07:31:37|20625.39
07:31:38|20624.09
07:31:39|20622.42
07:31:40|20622.42
07:31:42|20622.42
07:31:42|20616.79
07:31:43|20614.56
07:31:44|20614.56
07:31:47|20615.73
07:31:47|20617.74
07:31:48|20617.74
07:31:49|20617.74
07:31:50|20617.74
07:31:52|20617.74
07:31:52|20617.74
07:31:53|20617.74
07:31:54|20617.74
07:31:55|20617.74
07:31:56|20617.74
07:31:57|20617.74
07:31:59|20617.74
07:32:00|20617.74
07:32:01|20617.74
07:32:02|20617.74
07:32:03|20617.74
07:32:04|20617.74
07:32:06|20620.96
07:32:07|20620.96
07:32:08|20620.96
07:32:08|20620.96
07:32:11|20626.51
07:32:11|20626.51
07:32:12|20626.51
07:32:14|20626.51
07:32:15|20625.76
07:32:15|20625.76
07:32:17|20625.76
07:32:17|20625.76
07:32:19|20625.76
07:32:20|20623.15
07:32:22|20623.15
07:32:23|20623.15
07:32:24|20623.15
07:32:25|20623.15
07:32:26|20623.15
07:32:26|20623.13
07:32:28|20626.16
07:32:29|20626.16
07:32:30|20626.16
07:32:31|20626.16
07:32:32|20626.16
07:32:33|20626.16
07:32:34|20628.59
07:32:35|20632.24
07:32:36|20632.24
07:32:37|20632.24
07:32:38|20632.24
07:32:39|20632.24
07:32:40|20631.54
07:32:41|20631.54
07:32:42|20631.54
07:32:43|20631.54
07:32:44|20633.
07:32:46|20633.
07:32:46|20633.
07:32:48|20633.
07:32:49|20635.
07:32:49|20636.
07:32:50|20636.
07:32:51|20636.
07:32:53|20636.
07:32:55|20636.
07:32:55|20636.84
07:32:57|20636.84
07:32:58|20636.84
07:33:00|20636.68
07:33:00|20636.68
07:33:01|20635.74
07:33:02|20635.4
07:33:03|20635.
07:33:04|20637.
07:33:06|20637.
07:33:07|20636.79
07:33:08|20636.79
07:33:09|20636.79
07:33:10|20636.79
07:33:11|20636.79
07:33:13|20635.86
07:33:13|20635.86
07:33:14|20631.36
07:33:15|20633.61
07:33:16|20633.61
07:33:17|20633.61
07:33:18|20633.61
07:33:19|20633.61
07:33:20|20633.61
07:33:21|20633.61
07:33:23|20636.74
07:33:25|20636.74
07:33:26|20636.74
07:33:27|20636.74
07:33:28|20636.74
07:33:29|20632.68
07:33:30|20632.68
07:33:32|20632.68
07:33:32|20632.68
07:33:33|20632.68
07:33:34|20632.68
07:33:35|20632.68
07:33:36|20633.42
07:33:37|20639.99
07:33:38|20639.99
07:33:39|20634.83
07:33:40|20634.83
07:33:41|20636.02
07:33:42|20636.02
07:33:43|20636.02
07:33:44|20636.02
07:33:46|20636.02
07:33:47|20636.02
07:33:48|20636.02
07:33:49|20636.02
07:33:50|20636.02
07:33:51|20636.02
07:33:52|20639.76
07:33:53|20639.76
07:33:54|20636.2
07:33:55|20636.2
07:33:57|20636.2
07:33:57|20636.2
07:33:58|20636.2
07:33:59|20636.2
07:34:00|20639.07
07:34:02|20639.07
07:34:03|20639.07
07:34:04|20639.37
07:34:05|20639.37
07:34:06|20639.37
07:34:08|20639.37
07:34:09|20639.37
07:34:10|20639.37
07:34:12|20640.42
07:34:13|20639.98
07:34:15|20638.17
07:34:16|20638.17
07:34:18|20638.17
07:34:19|20638.17
07:34:19|20638.17
07:34:20|20638.17
07:34:21|20638.17
07:34:22|20638.26
07:34:23|20638.26
07:34:25|20638.26
07:34:26|20637.52
07:34:27|20637.58
07:34:29|20637.58
07:34:30|20637.58
07:34:30|20637.58
07:34:31|20637.58
07:34:32|20635.97
07:34:34|20635.97
07:34:34|20635.97
07:34:36|20635.97
07:34:37|20635.97
07:34:37|20636.66
07:34:39|20636.66
07:34:40|20636.76
07:34:41|20636.76
07:34:41|20636.76
07:34:42|20636.76
07:34:43|20636.76
07:34:44|20636.76
07:34:45|20638.73
07:34:46|20638.73
07:34:48|20638.73
07:34:48|20638.73
07:34:49|20638.73
07:34:50|20638.73
07:34:51|20638.73
07:34:53|20638.73
07:34:53|20638.68
07:34:54|20638.83
07:34:55|20641.
07:34:57|20640.96
07:34:57|20641.
07:34:58|20640.11
07:34:59|20641.24
07:35:00|20641.24
07:35:02|20641.76
07:35:03|20641.76
07:35:03|20646.75
07:35:05|20646.75
07:35:05|20646.75
07:35:07|20646.75
07:35:09|20646.75
07:35:09|20636.96
07:35:11|20636.96
07:35:11|20636.96
07:35:12|20636.96
07:35:14|20636.96
07:35:15|20636.96
07:35:16|20636.96
07:35:17|20636.96
07:35:18|20636.96
07:35:19|20636.96
07:35:20|20636.96
07:35:21|20636.96
07:35:22|20636.96
07:35:23|20642.73
07:35:25|20639.78
07:35:27|20639.78
07:35:28|20639.78
07:35:29|20639.78
07:35:30|20639.78
07:35:31|20639.78
07:35:32|20639.78
07:35:33|20639.78
07:35:34|20639.78
07:35:35|20638.68
07:35:36|20638.68
07:35:37|20639.9
07:35:38|20640.18
07:35:40|20640.18
07:35:40|20640.18
07:35:41|20640.18
07:35:42|20637.85
07:35:43|20637.85
07:35:45|20637.85
07:35:45|20637.85
07:35:46|20637.85
07:35:47|20637.85
07:35:49|20637.85
07:35:49|20637.85
07:35:50|20637.85
07:35:51|20636.96
07:35:52|20636.96
07:35:54|20636.96
07:35:55|20636.96
07:35:56|20636.96
07:35:56|20636.96
07:35:58|20636.22
07:35:59|20636.22
07:36:00|20636.22
07:36:01|20636.22
07:36:02|20638.05
07:36:03|20635.64
07:36:04|20635.64
07:36:05|20635.64
07:36:06|20635.64
07:36:08|20635.64
07:36:09|20635.64
07:36:10|20635.64
07:36:11|20638.82
07:36:11|20643.65
07:36:13|20643.65
07:36:14|20643.65
07:36:16|20643.52
07:36:17|20647.
07:36:18|20647.
07:36:19|20646.47
07:36:20|20646.47
07:36:20|20641.57
07:36:23|20642.4
07:36:24|20642.4
07:36:26|20642.4
07:36:26|20642.4
07:36:29|20642.4
07:36:29|20637.6
07:36:31|20638.72
07:36:32|20638.72
07:36:34|20638.72
07:36:36|20638.72
07:36:36|20638.72
07:36:37|20638.72
07:36:38|20639.28
07:36:40|20639.28
07:36:40|20640.7
07:36:41|20640.7
07:36:43|20640.7
07:36:44|20640.7
07:36:45|20640.7
07:36:46|20642.26
07:36:47|20642.26
07:36:48|20642.26
07:36:49|20642.26
07:36:50|20642.26
07:36:51|20642.26
07:36:52|20642.26
07:36:53|20642.26
07:36:54|20638.91
07:36:55|20638.91
07:36:56|20636.33
07:36:57|20636.33
07:36:58|20636.24
07:36:59|20637.39
07:37:00|20637.39
07:37:01|20637.39
07:37:02|20637.39
07:37:03|20637.39
07:37:05|20637.39
07:37:06|20635.58
07:37:07|20635.58
07:37:08|20635.11
07:37:09|20635.11
07:37:10|20635.83
07:37:11|20635.67
07:37:12|20635.67
07:37:13|20635.67
07:37:14|20635.67
07:37:15|20637.62
07:37:17|20635.33
07:37:18|20634.54
07:37:19|20634.54
07:37:20|20634.54
07:37:21|20635.33
07:37:23|20637.1
07:37:24|20637.1
07:37:25|20637.1
07:37:26|20637.1
07:37:26|20637.1
07:37:28|20637.1
07:37:30|20637.12
07:37:30|20637.08
07:37:31|20637.08
07:37:32|20637.74
07:37:34|20637.74
07:37:35|20637.01
07:37:35|20637.01
07:37:36|20637.01
07:37:38|20635.43
07:37:39|20638.03
07:37:40|20638.03
07:37:40|20638.03
07:37:42|20638.03
07:37:44|20638.03
07:37:45|20635.45
07:37:46|20635.45
07:37:47|20638.17
07:37:49|20638.17
07:37:50|20638.17
07:37:51|20638.17
07:37:52|20638.17
07:37:53|20638.17
07:37:53|20638.17
07:37:55|20638.6
07:37:56|20638.6
07:37:56|20639.55
07:37:58|20639.55
07:37:59|20639.55
07:38:00|20635.
07:38:01|20634.
07:38:03|20634.
07:38:03|20634.
07:38:04|20634.
07:38:05|20634.
07:38:07|20634.
07:38:07|20634.
07:38:09|20634.62
07:38:09|20634.62
07:38:11|20634.62
07:38:12|20634.62
07:38:13|20631.9
07:38:14|20631.36
07:38:15|20634.62
07:38:16|20634.62
07:38:18|20634.62
07:38:19|20631.91
07:38:20|20631.91
07:38:22|20634.24
07:38:23|20634.24
07:38:24|20634.24
07:38:26|20633.38
07:38:27|20633.04
07:38:28|20633.04
07:38:29|20633.04
07:38:30|20633.04
07:38:31|20633.04
07:38:32|20633.04
07:38:33|20633.04
07:38:34|20633.04
07:38:35|20633.04
07:38:36|20633.04
07:38:37|20633.04
07:38:38|20632.24
07:38:39|20632.24
07:38:40|20632.24
07:38:41|20632.24
07:38:42|20632.24
07:38:43|20632.39
07:38:44|20632.39
07:38:45|20632.39
07:38:46|20632.39
07:38:47|20632.39
07:38:48|20632.39
07:38:49|20632.39
07:38:50|20632.39
07:38:51|20642.6
07:38:53|20641.61
07:38:54|20640.
07:38:56|20643.
07:38:57|20639.92
07:38:58|20639.92
07:38:59|20639.92
07:39:00|20639.92
07:39:01|20639.92
07:39:03|20639.92
07:39:04|20639.92
07:39:05|20640.54
07:39:06|20640.45
07:39:07|20640.45
07:39:08|20640.02
07:39:09|20640.02
07:39:10|20640.02
07:39:11|20637.62
07:39:12|20637.62
07:39:13|20637.62
07:39:14|20641.05
07:39:15|20641.05
07:39:16|20641.05
07:39:17|20641.05
07:39:19|20641.05
07:39:20|20641.05
07:39:20|20641.05
07:39:22|20641.81
07:39:23|20641.81
07:39:24|20641.81
07:39:25|20641.81
07:39:26|20641.81
07:39:27|20641.81
07:39:28|20641.81
07:39:29|20641.81
07:39:30|20641.81
07:39:31|20643.91
07:39:32|20644.38
07:39:34|20641.25
07:39:34|20641.25
07:39:36|20641.25
07:39:37|20641.25
07:39:38|20641.25
07:39:39|20641.25
07:39:41|20641.25
07:39:41|20641.25
07:39:42|20641.25
07:39:43|20641.25
07:39:44|20639.58
07:39:45|20639.58
07:39:46|20639.58
07:39:48|20645.73
07:39:48|20644.78
07:39:50|20644.78
07:39:50|20644.78
07:39:52|20644.65
07:39:53|20645.24
07:39:53|20645.24
07:39:55|20645.24
07:39:55|20645.24
07:39:57|20642.9
07:39:58|20642.9
07:39:59|20642.9
07:40:00|20642.9
07:40:01|20644.77
07:40:02|20644.77
07:40:03|20644.77
07:40:04|20641.73
07:40:06|20641.73
07:40:06|20641.22
07:40:08|20638.97
07:40:09|20638.97
07:40:10|20638.97
07:40:11|20640.36
07:40:12|20640.36
07:40:13|20640.67
07:40:14|20640.67
07:40:15|20640.85
07:40:16|20641.33
07:40:17|20641.33
07:40:18|20641.33
07:40:19|20641.33
07:40:20|20643.06
07:40:22|20640.59
07:40:23|20640.59
07:40:24|20640.39
07:40:25|20640.39
07:40:26|20640.39
07:40:27|20640.39
07:40:29|20643.17
07:40:29|20643.01
07:40:31|20643.01
07:40:32|20643.01
07:40:34|20644.08
07:40:34|20644.08
07:40:35|20644.08
07:40:36|20644.55
07:40:37|20644.55
07:40:38|20644.55
07:40:39|20644.58
07:40:40|20644.58
07:40:42|20642.85
07:40:42|20645.08
07:40:43|20645.14
07:40:44|20649.52
07:40:45|20648.55
07:40:47|20651.
07:40:47|20648.95
07:40:48|20651.8
07:40:49|20648.38
07:40:50|20647.
07:40:51|20647.
07:40:55|20647.64
07:40:56|20647.64
07:40:57|20647.64
07:40:58|20647.64
07:40:59|20650.08
07:41:00|20648.49
07:41:01|20648.49
07:41:02|20648.49
07:41:03|20648.49
07:41:04|20648.49
07:41:05|20653.79
07:41:07|20651.66
07:41:08|20650.89
07:41:09|20649.35
07:41:10|20649.3
07:41:12|20649.3
07:41:12|20648.16
07:41:13|20649.15
07:41:14|20649.15
07:41:15|20647.38
07:41:16|20647.38
07:41:17|20647.38
07:41:18|20647.38
07:41:19|20647.38
07:41:20|20647.38
07:41:21|20647.38
07:41:22|20647.38
07:41:23|20645.65
07:41:26|20644.44
07:41:26|20644.44
07:41:27|20644.44
07:41:28|20644.44
07:41:31|20644.44
07:41:32|20644.44
07:41:33|20644.44
07:41:34|20649.97
07:41:36|20646.59
07:41:37|20646.59
07:41:38|20648.15
07:41:39|20648.15
07:41:40|20648.15
07:41:41|20648.15
07:41:42|20648.15
07:41:43|20644.
07:41:44|20643.07
07:41:45|20643.07
07:41:46|20643.07
07:41:47|20643.07
07:41:48|20643.07
07:41:49|20643.07
07:41:50|20643.07
07:41:51|20643.07
07:41:52|20643.07
07:41:53|20643.07
07:41:54|20643.07
07:41:55|20647.66
07:41:57|20647.66
07:41:58|20643.07
07:41:59|20645.99
07:42:00|20644.63
07:42:01|20647.32
07:42:02|20647.32
07:42:03|20643.69
07:42:04|20643.69
07:42:05|20643.7
07:42:06|20645.7
07:42:07|20645.7
07:42:08|20645.7
07:42:09|20643.08
07:42:10|20643.08
07:42:12|20646.13
07:42:12|20646.14
07:42:13|20646.15
07:42:15|20646.15
07:42:15|20646.15
07:42:16|20646.14
07:42:17|20646.14
07:42:18|20646.14
07:42:19|20646.14
07:42:21|20646.14
07:42:22|20646.14
07:42:23|20646.14
07:42:24|20646.14
07:42:26|20646.15
07:42:27|20646.15
07:42:28|20645.25
07:42:29|20645.25
07:42:30|20645.25
07:42:31|20645.25
07:42:32|20645.25
07:42:34|20645.25
07:42:35|20645.25
07:42:36|20645.25
07:42:37|20645.25
07:42:38|20645.25
07:42:39|20645.25
07:42:40|20645.25
07:42:42|20645.25
07:42:43|20645.25
07:42:44|20645.25
07:42:44|20645.25
07:42:45|20645.25
07:42:47|20645.25
07:42:48|20645.25
07:42:49|20645.25
07:42:50|20645.25
07:42:51|20645.25
07:42:53|20645.25
07:42:54|20645.25
07:42:54|20645.25
07:42:55|20645.25
07:42:57|20645.25
07:42:58|20645.25
07:42:58|20645.25
07:43:00|20641.51
07:43:01|20641.51
07:43:02|20645.16
07:43:03|20645.16
07:43:04|20645.16
07:43:05|20645.16
07:43:06|20645.16
07:43:07|20641.6
07:43:07|20641.6
07:43:10|20641.66
07:43:10|20641.5
07:43:11|20641.5
07:43:12|20641.5
07:43:13|20641.5
07:43:15|20641.5
07:43:16|20641.5
07:43:17|20641.5
07:43:18|20645.13
07:43:19|20645.13
07:43:21|20645.14
07:43:21|20645.14
07:43:23|20645.14
07:43:23|20645.14
07:43:25|20645.14
07:43:25|20645.14
07:43:26|20645.14
07:43:28|20645.14
07:43:29|20645.14
07:43:30|20645.14
07:43:31|20645.14
07:43:31|20636.
07:43:33|20638.97
07:43:33|20638.97
07:43:35|20638.97
07:43:36|20638.98
07:43:37|20638.98
07:43:37|20638.98
07:43:40|20638.98
07:43:40|20638.98
07:43:42|20638.98
07:43:43|20638.98
07:43:43|20638.98
07:43:45|20629.12
07:43:46|20629.12
07:43:47|20629.12
07:43:48|20634.99
07:43:50|20634.99
07:43:51|20634.99
07:43:51|20634.99
07:43:52|20634.99
07:43:53|20634.99
07:43:54|20634.99
07:43:55|20634.96
07:43:56|20634.96
07:43:58|20634.96
07:43:58|20634.96
07:43:59|20634.96
07:44:00|20634.96
07:44:01|20634.96
07:44:03|20637.16
07:44:04|20637.16
07:44:05|20637.16
07:44:06|20637.16
07:44:07|20640.87
07:44:09|20640.87
07:44:10|20637.31
07:44:11|20637.31
07:44:12|20637.31
07:44:13|20637.31
07:44:14|20637.31
07:44:15|20640.21
07:44:16|20640.21
07:44:17|20635.16
07:44:18|20636.14
07:44:19|20645.25
07:44:20|20648.14
07:44:21|20646.23
07:44:22|20646.23
07:44:23|20646.23
07:44:24|20646.23
07:44:25|20646.23
07:44:26|20645.39
07:44:27|20645.39
07:44:28|20645.39
07:44:29|20645.4
07:44:30|20645.4
07:44:31|20645.4
07:44:33|20647.6
07:44:35|20648.52
07:44:36|20648.52
07:44:37|20648.52
07:44:38|20648.52
07:44:39|20648.52
07:44:40|20650.26
07:44:41|20650.26
07:44:42|20650.26
07:44:43|20650.26
07:44:44|20650.26
07:44:45|20650.26
07:44:46|20648.52
07:44:47|20649.88
07:44:48|20649.88
07:44:49|20649.88
07:44:50|20649.88
07:44:52|20649.88
07:44:52|20649.88
07:44:54|20649.88
07:44:55|20649.88
07:44:55|20651.46
07:44:57|20648.52
07:44:58|20648.52
07:44:59|20648.52
07:45:00|20652.
07:45:02|20652.
07:45:02|20652.
07:45:03|20652.
07:45:05|20652.
07:45:06|20652.
07:45:08|20652.
07:45:09|20652.
07:45:10|20652.
07:45:10|20649.45
07:45:11|20649.45
07:45:13|20649.45
07:45:13|20649.45
07:45:15|20649.45
07:45:16|20649.45
07:45:17|20647.55
07:45:18|20647.52
07:45:19|20647.52
07:45:20|20646.45
07:45:22|20646.39
07:45:22|20646.39
07:45:23|20645.92
07:45:24|20645.92
07:45:25|20645.92
07:45:26|20645.92
07:45:28|20645.92
07:45:28|20645.92
07:45:30|20645.92
07:45:31|20645.92
07:45:32|20645.92
07:45:33|20648.1
07:45:34|20648.1
07:45:35|20648.95
07:45:36|20648.95
07:45:37|20646.15
07:45:38|20646.15
07:45:39|20646.15
07:45:40|20646.15
07:45:41|20646.15
07:45:42|20646.15
07:45:43|20646.15
07:45:44|20646.15
07:45:45|20646.15
07:45:46|20646.15
07:45:48|20646.35
07:45:49|20646.08
07:45:49|20648.9
07:45:51|20648.9
07:45:51|20648.9
07:45:53|20648.9
07:45:54|20653.94
07:45:55|20653.94
07:45:56|20648.
07:45:57|20648.
07:45:58|20648.
07:45:59|20648.
07:46:00|20648.
07:46:01|20648.
07:46:02|20648.
07:46:03|20646.7
07:46:04|20646.7
07:46:05|20646.87
07:46:06|20642.56
07:46:07|20642.56
07:46:08|20650.17
07:46:09|20650.17
07:46:10|20643.49
07:46:11|20645.34
07:46:12|20645.34
07:46:13|20645.34
07:46:14|20645.34
07:46:15|20645.34
07:46:16|20645.34
07:46:18|20645.34
07:46:19|20645.34
07:46:20|20644.36
07:46:22|20644.36
07:46:22|20644.36
07:46:23|20644.36
07:46:25|20644.36
07:46:27|20644.36
07:46:27|20644.36
07:46:28|20644.36
07:46:29|20644.36
07:46:31|20642.46
07:46:32|20641.69
07:46:33|20641.69
07:46:34|20641.69
07:46:36|20641.69
07:46:36|20640.13
07:46:37|20640.13
07:46:39|20640.13
07:46:40|20640.13
07:46:41|20640.13
07:46:42|20640.13
07:46:43|20641.35
07:46:44|20641.35
07:46:45|20641.35
07:46:46|20641.35
07:46:47|20641.35
07:46:48|20641.35
07:46:48|20644.13
07:46:50|20644.13
07:46:52|20644.13
07:46:52|20640.63
07:46:53|20640.63
07:46:54|20640.63
07:46:55|20645.89
07:46:57|20645.93
07:46:57|20646.36
07:46:58|20646.75
07:46:59|20648.14
07:47:00|20650.28
07:47:02|20647.04
07:47:03|20647.04
07:47:03|20647.9
07:47:05|20648.62
07:47:05|20648.62
07:47:07|20648.62
07:47:08|20652.6
07:47:10|20654.25
07:47:11|20652.37
07:47:11|20652.37
07:47:12|20652.37
07:47:13|20652.37
07:47:14|20652.37
07:47:15|20652.38
07:47:16|20654.36
07:47:17|20654.36
07:47:18|20656.64
07:47:19|20656.64
07:47:21|20656.64
07:47:21|20656.64
07:47:22|20656.64
07:47:23|20656.64
07:47:24|20656.74
07:47:25|20656.74
07:47:27|20656.74
07:47:28|20653.58
07:47:29|20655.73
07:47:31|20655.58
07:47:32|20655.58
07:47:33|20655.58
07:47:34|20655.58
07:47:35|20655.21
07:47:35|20655.21
07:47:37|20656.07
07:47:38|20656.77
07:47:39|20656.77
07:47:40|20656.77
07:47:41|20656.76
07:47:42|20656.76
07:47:44|20656.76
07:47:45|20656.76
07:47:47|20656.76
07:47:48|20656.57
07:47:49|20656.57
07:47:50|20654.81
07:47:52|20654.81
07:47:52|20654.81
07:47:53|20654.81
07:47:54|20651.99
07:47:55|20651.99
07:47:56|20651.99
07:47:58|20651.99
07:47:59|20651.99
07:47:59|20652.07
07:48:01|20652.18
07:48:02|20652.18
07:48:03|20655.51
07:48:04|20656.02
07:48:05|20656.2
07:48:06|20656.2
07:48:07|20658.65
07:48:08|20658.65
07:48:09|20658.65
07:48:09|20658.65
07:48:11|20654.56
07:48:12|20654.56
07:48:13|20654.56
07:48:14|20652.73
07:48:15|20652.73
07:48:16|20654.7
07:48:17|20657.85
07:48:18|20657.85
07:48:19|20657.85
07:48:20|20657.85
07:48:20|20657.85
07:48:21|20657.85
07:48:23|20657.85
07:48:24|20657.85
07:48:25|20655.81
07:48:25|20655.81
07:48:27|20655.81
07:48:28|20655.81
07:48:29|20655.81
07:48:30|20655.81
07:48:30|20654.27
07:48:31|20654.27
07:48:34|20654.27
07:48:35|20653.15
07:48:36|20655.8
07:48:37|20655.8
07:48:38|20655.48
07:48:39|20656.42
07:48:40|20656.42
07:48:40|20656.42
07:48:41|20656.42
07:48:43|20656.42
07:48:43|20652.44
07:48:45|20659.22
07:48:46|20659.22
07:48:48|20659.22
07:48:48|20659.22
07:48:49|20653.86
07:48:50|20653.56
07:48:51|20653.56
07:48:53|20653.56
07:48:54|20653.87
07:48:55|20653.87
07:48:55|20653.87
07:48:57|20652.39
07:48:57|20649.52
07:48:58|20651.9
07:49:01|20651.9
07:49:02|20655.52
07:49:02|20655.52
07:49:03|20655.52
07:49:05|20659.12
07:49:06|20659.12
07:49:07|20659.12
07:49:07|20659.12
07:49:09|20659.12
07:49:10|20651.81
07:49:12|20655.21
07:49:12|20658.34
07:49:13|20651.68
07:49:14|20651.68
07:49:15|20648.16
07:49:16|20648.16
07:49:17|20648.16
07:49:19|20648.16
07:49:20|20648.16
07:49:21|20648.16
07:49:21|20648.16
07:49:22|20647.38
07:49:24|20647.38
07:49:25|20647.38
07:49:25|20647.38
07:49:27|20647.38
07:49:28|20647.38
07:49:29|20647.38
07:49:30|20647.38
07:49:31|20647.38
07:49:32|20652.54
07:49:32|20648.99
07:49:34|20644.27
07:49:36|20644.27
07:49:36|20644.27
07:49:38|20644.27
07:49:39|20646.07
07:49:40|20646.07
07:49:41|20646.07
07:49:42|20646.07
07:49:42|20644.94
07:49:44|20647.62
07:49:45|20647.62
07:49:47|20647.22
07:49:47|20647.98
07:49:48|20646.86
07:49:49|20645.96
07:49:50|20645.96
07:49:51|20645.96
07:49:52|20647.56
07:49:54|20647.56
07:49:55|20647.56
07:49:56|20647.56
07:49:57|20647.56
07:49:58|20647.56
07:49:59|20647.56
07:50:00|20647.71
07:50:02|20647.71
07:50:03|20647.71
07:50:03|20647.71
07:50:05|20647.71
07:50:06|20648.97
07:50:06|20651.59
07:50:08|20651.59
07:50:10|20650.8
07:50:10|20650.8
07:50:11|20650.8
07:50:12|20650.8
07:50:13|20650.8
07:50:14|20650.8
07:50:15|20655.31
07:50:16|20655.31
07:50:17|20655.31
07:50:18|20655.31
07:50:19|20655.31
07:50:20|20655.31
07:50:21|20655.31
07:50:22|20655.31
07:50:23|20655.31
07:50:24|20655.31
07:50:25|20651.23
07:50:26|20651.23
07:50:27|20651.23
07:50:28|20651.65
07:50:30|20651.65
07:50:31|20651.25
07:50:32|20651.25
07:50:33|20651.25
07:50:35|20651.25
07:50:36|20651.25
07:50:37|20651.25
07:50:38|20649.53
07:50:39|20649.53
07:50:40|20649.53
07:50:41|20649.53
07:50:42|20649.53
07:50:43|20649.53
07:50:44|20649.53
07:50:45|20649.53
07:50:46|20649.53
07:50:47|20655.75
07:50:48|20658.84
07:50:49|20656.31
07:50:50|20654.3
07:50:52|20656.96
07:50:53|20656.96
07:50:54|20656.96
07:50:54|20656.96
07:50:56|20656.96
07:50:56|20656.96
07:50:58|20656.96
07:50:59|20656.96
07:51:00|20654.48
07:51:01|20654.48
07:51:02|20654.48
07:51:03|20654.48
07:51:04|20654.48
07:51:05|20654.48
07:51:06|20654.48
07:51:07|20654.48
07:51:09|20659.97
07:51:09|20659.97
07:51:10|20659.97
07:51:11|20659.97
07:51:12|20659.97
07:51:13|20659.97
07:51:14|20659.97
07:51:16|20659.97
07:51:16|20659.97
07:51:17|20659.99
07:51:18|20659.99
07:51:19|20659.99
07:51:21|20659.99
07:51:22|20659.18
07:51:22|20659.18
07:51:23|20656.41
07:51:24|20656.41
07:51:26|20656.41
07:51:26|20659.97
07:51:27|20659.97
07:51:29|20659.97
07:51:29|20659.97
07:51:31|20659.97
07:51:32|20659.97
07:51:33|20659.97
07:51:34|20659.97
07:51:36|20661.74
07:51:38|20661.6
07:51:38|20661.6
07:51:40|20658.37
07:51:40|20661.74
07:51:43|20661.74
07:51:43|20661.74
07:51:44|20661.74
07:51:45|20661.74
07:51:47|20661.74
07:51:47|20661.74
07:51:48|20661.74
07:51:49|20661.74
07:51:50|20661.74
07:51:51|20661.74
07:51:53|20661.74
07:51:54|20661.74
07:51:55|20660.04
07:51:56|20659.37
07:51:57|20659.37
07:51:58|20659.37
07:52:00|20659.37
07:52:00|20659.37
07:52:03|20659.37
07:52:04|20655.48
07:52:04|20655.48
07:52:07|20655.48
07:52:07|20655.48
07:52:08|20655.48
07:52:10|20655.46
07:52:11|20655.46
07:52:12|20657.85
07:52:13|20657.85
07:52:14|20657.85
07:52:16|20659.45
07:52:16|20659.45
07:52:17|20659.45
07:52:19|20659.45
07:52:19|20659.45
07:52:20|20659.45
07:52:21|20659.45
07:52:22|20659.45
07:52:23|20659.45
07:52:24|20659.45
07:52:26|20659.45
07:52:26|20659.45
07:52:28|20657.44
07:52:28|20657.44
07:52:29|20662.76
07:52:31|20662.76
07:52:33|20662.79
07:52:34|20662.79
07:52:36|20662.79
07:52:36|20662.79
07:52:37|20657.79
07:52:38|20657.79
07:52:39|20657.79
07:52:41|20657.79
07:52:42|20657.79
07:52:43|20655.45
07:52:44|20659.86
07:52:45|20659.86
07:52:46|20659.86
07:52:47|20659.86
07:52:49|20659.86
07:52:49|20659.86
07:52:50|20659.86
07:52:52|20655.51
07:52:53|20655.9
07:52:53|20658.62
07:52:55|20658.62
07:52:55|20658.62
07:52:57|20658.62
07:52:58|20658.62
07:52:59|20658.62
07:52:59|20658.62
07:53:02|20659.76
07:53:02|20656.67
07:53:04|20659.86
07:53:04|20659.86
07:53:05|20659.86
07:53:07|20659.86
07:53:07|20659.86
07:53:09|20659.86
07:53:10|20659.86
07:53:11|20659.86
07:53:13|20659.86
07:53:14|20659.86
07:53:15|20659.86
07:53:16|20659.86
07:53:17|20659.86
07:53:18|20659.86
07:53:18|20659.86
07:53:20|20659.86
07:53:20|20659.86
07:53:22|20659.86
07:53:23|20659.86
07:53:24|20659.86
07:53:25|20659.86
07:53:26|20659.86
07:53:27|20659.86
07:53:28|20659.86
07:53:29|20659.86
07:53:30|20659.86
07:53:31|20659.86
07:53:33|20659.86
07:53:34|20661.65
07:53:35|20661.65
07:53:37|20661.65
07:53:37|20661.65
07:53:38|20661.79
07:53:39|20663.84
07:53:40|20663.2
07:53:41|20660.89
07:53:43|20662.9
07:53:44|20662.9
07:53:44|20662.9
07:53:46|20662.9
07:53:46|20662.9
07:53:48|20660.23
07:53:49|20660.23
07:53:50|20660.23
07:53:51|20660.23
07:53:51|20660.23
07:53:54|20658.64
07:53:55|20661.29
07:53:55|20661.29
07:53:57|20663.08
07:53:58|20663.08
07:53:59|20660.56
07:54:00|20660.56
07:54:01|20660.56
07:54:03|20660.56
07:54:04|20663.01
07:54:05|20663.01
07:54:07|20663.01
07:54:08|20663.49
07:54:09|20663.49
07:54:10|20663.49
07:54:11|20663.49
07:54:12|20663.49
07:54:13|20663.49
07:54:14|20660.54
07:54:15|20660.54
07:54:16|20660.18
07:54:17|20660.18
07:54:19|20660.18
07:54:19|20660.18
07:54:20|20660.18
07:54:21|20663.32
07:54:22|20663.32
07:54:23|20663.32
07:54:25|20666.33
07:54:25|20666.33
07:54:27|20667.64
07:54:28|20667.64
07:54:28|20667.64
07:54:30|20669.78
07:54:31|20669.78
07:54:31|20667.33
07:54:33|20667.32
07:54:34|20669.99
07:54:34|20672.
07:54:36|20674.52
07:54:37|20670.93
07:54:38|20670.93
07:54:39|20670.92
07:54:40|20670.92
07:54:41|20670.83
07:54:42|20670.83
07:54:43|20668.15
07:54:44|20668.27
07:54:45|20668.27
07:54:46|20668.24
07:54:47|20667.76
07:54:49|20673.51
07:54:50|20673.51
07:54:51|20669.
07:54:51|20669.
07:54:53|20673.6
07:54:53|20673.6
07:54:55|20678.66
07:54:55|20678.66
07:54:57|20678.66
07:54:58|20677.81
07:54:59|20677.81
07:55:00|20677.81
07:55:02|20677.81
07:55:02|20677.81
07:55:03|20676.51
07:55:04|20676.51
07:55:05|20676.51
07:55:06|20676.51
07:55:07|20676.51
07:55:09|20670.79
07:55:10|20670.79
07:55:11|20670.85
07:55:12|20670.79
07:55:13|20670.79
07:55:15|20670.79
07:55:15|20670.79
07:55:16|20670.79
07:55:18|20670.79
07:55:18|20675.72
07:55:19|20675.72
07:55:21|20675.72
07:55:22|20675.72
07:55:22|20675.72
07:55:24|20675.72
07:55:25|20675.72
07:55:26|20675.72
07:55:27|20675.72
07:55:28|20675.72
07:55:29|20675.72
07:55:30|20675.72
07:55:31|20671.16
07:55:32|20671.16
07:55:33|20675.72
07:55:35|20675.72
07:55:35|20675.72
07:55:37|20675.72
07:55:38|20675.72
07:55:39|20675.71
07:55:40|20675.71
07:55:42|20671.24
07:55:43|20671.24
07:55:44|20675.35
07:55:45|20675.35
07:55:46|20675.37
07:55:47|20675.37
07:55:48|20675.37
07:55:49|20675.37
07:55:50|20675.37
07:55:51|20675.75
07:55:53|20675.76
07:55:53|20675.76
07:55:54|20676.69
07:55:55|20679.04
07:55:56|20679.04
07:55:58|20684.62
07:55:59|20675.4
07:56:01|20676.54
07:56:02|20676.54
07:56:03|20677.05
07:56:04|20679.81
07:56:05|20678.14
07:56:06|20679.72
07:56:08|20679.72
07:56:08|20679.72
07:56:09|20679.72
07:56:11|20679.72
07:56:13|20679.72
07:56:13|20679.72
07:56:14|20683.06
07:56:15|20683.06
07:56:16|20683.06
07:56:18|20683.1
07:56:18|20683.1
07:56:19|20683.1
07:56:20|20683.1
07:56:21|20683.1
07:56:23|20683.1
07:56:23|20683.1
07:56:24|20683.09
07:56:26|20685.45
07:56:26|20687.36
07:56:27|20687.99
07:56:28|20687.99
07:56:29|20687.99
07:56:31|20687.99
07:56:32|20687.99
07:56:33|20683.25
07:56:34|20683.24
07:56:35|20683.25
07:56:36|20683.25
07:56:37|20680.23
07:56:37|20680.23
07:56:38|20680.23
07:56:39|20680.23
07:56:42|20680.23
07:56:42|20680.23
07:56:43|20680.23
07:56:44|20688.
07:56:46|20688.
07:56:47|20688.
07:56:48|20688.
07:56:49|20688.
07:56:50|20688.
07:56:52|20684.81
07:56:53|20684.81
07:56:54|20683.66
07:56:55|20681.05
07:56:56|20681.05
07:56:57|20681.05
07:56:58|20681.05
07:56:59|20681.05
07:57:00|20681.05
07:57:01|20681.05
07:57:02|20685.
07:57:03|20685.
07:57:04|20684.99
07:57:05|20685.
07:57:06|20689.24
07:57:07|20689.24
07:57:08|20689.24
07:57:09|20684.37
07:57:11|20684.37
07:57:12|20684.37
07:57:13|20682.1
07:57:14|20682.1
07:57:15|20682.27
07:57:16|20682.27
07:57:17|20682.27
07:57:18|20682.27
07:57:18|20682.32
07:57:20|20682.32
07:57:21|20682.32
07:57:22|20680.18
07:57:24|20680.18
07:57:24|20686.21
07:57:25|20686.21
07:57:26|20686.21
07:57:28|20686.21
07:57:29|20686.21
07:57:29|20681.79
07:57:31|20681.79
07:57:32|20681.79
07:57:33|20685.89
07:57:34|20685.89
07:57:34|20685.89
07:57:36|20686.54
07:57:37|20686.54
07:57:39|20686.54
07:57:40|20686.54
07:57:42|20686.54
07:57:42|20686.54
07:57:43|20686.54
07:57:45|20681.95
07:57:46|20681.95
07:57:47|20681.95
07:57:47|20681.95
07:57:49|20681.95
07:57:50|20681.95
07:57:51|20681.95
07:57:51|20681.95
07:57:54|20684.5
07:57:54|20684.5
07:57:55|20684.5
07:57:56|20684.5
07:57:57|20684.51
07:57:58|20684.51
07:57:59|20684.51
07:58:00|20687.99
07:58:01|20687.99
07:58:02|20689.43
07:58:03|20689.43
07:58:04|20690.59
07:58:05|20690.59
07:58:07|20691.
07:58:07|20690.58
07:58:08|20690.78
07:58:09|20690.78
07:58:10|20690.58
07:58:12|20690.57
07:58:12|20683.4
07:58:14|20686.15
07:58:14|20686.15
07:58:15|20686.18
07:58:16|20686.18
07:58:18|20690.07
07:58:18|20690.07
07:58:20|20686.15
07:58:20|20686.15
07:58:21|20686.25
07:58:22|20686.25
07:58:23|20683.4
07:58:24|20683.4
07:58:25|20683.4
07:58:26|20683.4
07:58:27|20689.41
07:58:28|20689.41
07:58:29|20688.15
07:58:31|20694.
07:58:31|20695.29
07:58:32|20692.87
07:58:33|20692.14
07:58:34|20687.62
07:58:36|20687.62
07:58:36|20692.96
07:58:39|20692.96
07:58:39|20692.96
07:58:40|20695.88
07:58:41|20695.88
07:58:42|20695.88
07:58:43|20696.3
07:58:44|20696.3
07:58:46|20693.49
07:58:47|20693.49
07:58:49|20693.49
07:58:49|20696.75
07:58:51|20696.86
07:58:51|20696.86
07:58:53|20696.86
07:58:54|20698.89
07:58:55|20698.89
07:58:56|20698.89
07:58:57|20698.89
07:58:58|20698.89
07:58:59|20698.89
07:59:00|20698.89
07:59:02|20698.89
07:59:03|20693.44
07:59:04|20692.91
07:59:05|20692.91
07:59:05|20692.91
07:59:07|20692.91
07:59:08|20692.91
07:59:09|20692.91
07:59:10|20692.91
07:59:11|20692.92
07:59:12|20692.92
07:59:13|20692.92
07:59:13|20692.92
07:59:15|20693.88
07:59:16|20697.92
07:59:17|20697.92
07:59:18|20697.92
07:59:19|20697.92
07:59:20|20697.92
07:59:21|20697.92
07:59:23|20697.92
07:59:23|20697.92
07:59:24|20697.92
07:59:25|20691.94
07:59:26|20691.94
07:59:27|20691.94
07:59:28|20697.87
07:59:29|20698.
07:59:30|20698.
07:59:31|20698.
07:59:32|20698.
07:59:33|20698.
07:59:35|20698.
07:59:36|20694.88
07:59:37|20694.88
07:59:39|20694.88
07:59:39|20694.88
07:59:41|20692.43
07:59:42|20692.43
07:59:43|20692.43
07:59:44|20692.43
07:59:45|20692.43
07:59:46|20692.43
07:59:47|20692.43
07:59:48|20696.83
07:59:49|20696.83
07:59:50|20697.
07:59:51|20694.18
07:59:52|20694.18
07:59:53|20693.42
07:59:54|20696.27
07:59:55|20696.27
07:59:56|20696.27
07:59:57|20696.27
07:59:58|20696.27
07:59:59|20696.27
08:00:01|20696.85
08:00:02|20696.85
08:00:02|20695.53
08:00:04|20694.38
08:00:05|20692.
08:00:07|20692.
08:00:07|20692.
08:00:08|20692.
08:00:09|20692.
08:00:11|20695.93
08:00:13|20695.93
08:00:14|20695.93
08:00:15|20695.93
08:00:16|20695.93
08:00:18|20695.93
08:00:18|20695.93
08:00:19|20690.18
08:00:20|20690.18
08:00:21|20690.18
08:00:23|20690.18
08:00:24|20690.18
08:00:24|20690.18
08:00:25|20690.18
08:00:27|20690.18
08:00:28|20688.01
08:00:28|20688.01
08:00:30|20688.01
08:00:30|20688.01
08:00:32|20688.01
08:00:33|20687.7
08:00:35|20691.76
08:00:36|20691.8
08:00:37|20691.8
08:00:39|20695.84
08:00:40|20695.74
08:00:42|20695.31
08:00:42|20695.26
08:00:43|20695.26
08:00:45|20695.26
08:00:47|20695.26
08:00:48|20695.26
08:00:49|20695.26
08:00:50|20695.26
08:00:51|20694.66
08:00:52|20694.66
08:00:54|20690.1
08:00:55|20690.1
08:00:57|20690.1
08:00:57|20690.14
08:00:58|20690.14
08:00:59|20690.14
08:01:00|20690.14
08:01:02|20687.58
08:01:03|20694.1
08:01:04|20694.1
08:01:05|20686.84
08:01:06|20685.88
08:01:07|20685.88
08:01:08|20690.53
08:01:10|20694.1
08:01:11|20694.1
08:01:12|20694.1
08:01:13|20694.1
08:01:14|20694.1
08:01:15|20694.1
08:01:16|20694.
08:01:17|20694.
08:01:18|20694.
08:01:19|20694.
08:01:20|20694.
08:01:21|20694.
08:01:22|20694.
08:01:23|20694.
08:01:24|20687.5
08:01:25|20685.
08:01:26|20685.
08:01:27|20685.
08:01:28|20685.
08:01:29|20681.16
08:01:30|20681.51
08:01:31|20683.87
08:01:32|20683.87
08:01:33|20683.87
08:01:34|20683.87
08:01:35|20683.87
08:01:36|20683.87
08:01:37|20683.87
08:01:38|20679.15
08:01:39|20679.15
08:01:40|20682.89
08:01:41|20678.86
08:01:42|20678.46
08:01:43|20678.46
08:01:45|20677.99
08:01:46|20677.99
08:01:46|20677.99
08:01:48|20677.99
08:01:48|20679.98
08:01:49|20679.98
08:01:51|20679.98
08:01:52|20679.98
08:01:54|20679.98
08:01:55|20679.98
08:01:55|20679.98
08:01:57|20679.98
08:01:58|20679.98
08:01:58|20679.98
08:02:00|20679.98
08:02:00|20679.98
08:02:01|20678.18
08:02:02|20677.96
08:02:04|20677.96
08:02:05|20674.87
08:02:06|20673.01
08:02:07|20670.03
08:02:07|20670.03
08:02:09|20670.03
08:02:09|20666.34
08:02:10|20666.34
08:02:11|20670.6
08:02:13|20670.6
08:02:14|20671.5
08:02:15|20670.65
08:02:15|20671.99
08:02:17|20686.33
08:02:18|20682.96
08:02:19|20682.74
08:02:20|20682.74
08:02:21|20690.67
08:02:22|20684.07
08:02:23|20684.47
08:02:24|20684.55
08:02:25|20690.16
08:02:26|20690.16
08:02:27|20687.66
08:02:28|20687.57
08:02:30|20687.59
08:02:30|20692.26
08:02:31|20691.2
08:02:32|20691.92
08:02:33|20691.86
08:02:34|20691.55
08:02:35|20691.55
08:02:36|20681.3
08:02:37|20685.44
08:02:38|20685.44
08:02:40|20685.48
08:02:40|20685.48
08:02:41|20691.22
08:02:43|20685.7
08:02:44|20685.7
08:02:45|20685.88
08:02:46|20691.07
08:02:47|20691.07
08:02:48|20685.
08:02:49|20685.18
08:02:50|20685.18
08:02:52|20685.24
08:02:52|20682.55
08:02:53|20687.14
08:02:54|20687.13
08:02:55|20683.18
08:02:57|20683.18
08:02:57|20683.28
08:02:58|20687.13
08:03:00|20687.13
08:03:00|20687.13
08:03:02|20687.13
08:03:02|20682.84
08:03:04|20685.85
08:03:05|20685.85
08:03:07|20687.1
08:03:07|20687.1
08:03:09|20687.1
08:03:10|20687.1
08:03:11|20683.06
08:03:12|20683.06
08:03:13|20684.31
08:03:14|20680.57
08:03:16|20680.57
08:03:16|20689.12
08:03:17|20683.6
08:03:19|20680.57
08:03:19|20681.49
08:03:20|20687.41
08:03:21|20687.39
08:03:23|20681.83
08:03:23|20687.56
08:03:25|20680.35
08:03:25|20680.35
08:03:27|20676.87
08:03:28|20676.87
08:03:29|20676.88
08:03:30|20676.88
08:03:31|20681.27
08:03:33|20678.66
08:03:33|20678.66
08:03:35|20678.71
08:03:35|20678.8
08:03:36|20678.8
08:03:38|20678.83
08:03:39|20676.93
08:03:40|20676.93
08:03:40|20676.93
08:03:42|20677.04
08:03:44|20676.87
08:03:44|20676.87
08:03:46|20677.13
08:03:47|20682.9
08:03:48|20677.5
08:03:49|20681.22
08:03:50|20681.22
08:03:52|20676.61
08:03:53|20675.
08:03:53|20675.
08:03:54|20674.06
08:03:56|20672.27
08:03:57|20672.27
08:03:57|20672.26
08:03:59|20676.71
08:04:00|20672.29
08:04:01|20672.29
08:04:01|20672.29
08:04:03|20675.56
08:04:04|20677.16
08:04:05|20678.09
08:04:05|20676.92
08:04:08|20680.
08:04:10|20678.83
08:04:10|20678.41
08:04:12|20678.41
08:04:13|20674.06
08:04:13|20675.3
08:04:15|20675.3
08:04:16|20673.6
08:04:17|20673.6
08:04:19|20672.94
08:04:20|20672.88
08:04:20|20672.88
08:04:22|20671.01
08:04:23|20671.01
08:04:23|20674.98
08:04:24|20671.18
08:04:25|20671.18
08:04:27|20677.12
08:04:27|20677.1
08:04:28|20678.63
08:04:29|20673.71
08:04:30|20673.71
08:04:32|20673.71
08:04:33|20673.61
08:04:33|20673.61
08:04:35|20674.49
08:04:36|20673.6
08:04:37|20671.35
08:04:38|20671.36
08:04:39|20671.36
08:04:40|20671.36
08:04:41|20669.81
08:04:42|20669.81
08:04:43|20669.81
08:04:44|20667.41
08:04:46|20672.57
08:04:46|20668.3
08:04:48|20668.3
08:04:49|20668.3
08:04:50|20668.29
08:04:52|20667.71
08:04:52|20667.71
08:04:54|20666.66
08:04:55|20666.66
08:04:56|20666.66
08:04:58|20664.39
08:04:58|20664.39
08:04:59|20664.4
08:05:01|20664.38
08:05:03|20664.38
08:05:04|20664.38
08:05:05|20663.89
08:05:06|20663.89
08:05:07|20663.89
08:05:08|20663.89
08:05:09|20663.89
08:05:11|20666.54
08:05:11|20668.35
08:05:13|20668.35
08:05:14|20668.35
08:05:14|20668.35
08:05:16|20668.36
08:05:17|20668.35
08:05:19|20664.87
08:05:20|20668.75
08:05:21|20665.35
08:05:22|20665.51
08:05:23|20665.14
08:05:23|20665.76
08:05:25|20665.76
08:05:26|20664.36
08:05:27|20664.34
08:05:27|20667.35
08:05:29|20665.27
08:05:30|20665.27
08:05:31|20665.27
08:05:32|20666.09
08:05:33|20665.28
08:05:33|20661.99
08:05:35|20661.99
08:05:36|20661.99
08:05:37|20661.99
08:05:38|20661.99
08:05:38|20661.99
08:05:40|20661.99
08:05:40|20661.99
08:05:42|20660.24
08:05:42|20660.52
08:05:44|20659.86
08:05:45|20659.86
08:05:46|20661.5
08:05:47|20661.5
08:05:48|20661.5
08:05:48|20668.36
08:05:50|20662.68
08:05:51|20662.68
08:05:53|20658.36
08:05:53|20658.36
08:05:55|20657.6
08:05:55|20657.44
08:05:57|20657.44
08:05:59|20657.43
08:06:00|20656.91
08:06:00|20656.91
08:06:01|20659.34
08:06:02|20656.29
08:06:03|20656.58
08:06:05|20656.58
08:06:06|20656.58
08:06:07|20657.59
08:06:08|20657.59
08:06:09|20657.59
08:06:10|20657.59
08:06:11|20653.46
08:06:12|20653.46
08:06:13|20653.46
08:06:14|20654.64
08:06:16|20654.64
08:06:17|20658.39
08:06:18|20658.39
08:06:18|20658.39
08:06:19|20659.71
08:06:21|20655.55
08:06:22|20657.78
08:06:23|20655.68
08:06:24|20653.84
08:06:24|20653.84
08:06:26|20653.84
08:06:27|20653.84
08:06:27|20653.84
08:06:29|20653.84
08:06:30|20657.73
08:06:30|20657.73
08:06:32|20657.73
08:06:33|20655.74
08:06:35|20654.6
08:06:35|20654.04
08:06:36|20653.37
08:06:37|20653.37
08:06:38|20653.37
08:06:39|20653.37
08:06:40|20653.91
08:06:41|20652.
08:06:42|20652.52
08:06:44|20652.52
08:06:44|20652.52
08:06:46|20651.52
08:06:47|20651.52
08:06:48|20651.52
08:06:49|20645.96
08:06:50|20645.
08:06:51|20649.98
08:06:52|20649.98
08:06:53|20658.57
08:06:54|20656.57
08:06:55|20655.64
08:06:56|20656.79
08:06:57|20660.
08:06:58|20660.
08:07:00|20656.98
08:07:00|20657.13
08:07:01|20657.13
08:07:02|20661.05
08:07:04|20661.05
08:07:06|20662.5
08:07:07|20662.5
08:07:08|20662.49
08:07:09|20655.01
08:07:11|20655.01
08:07:12|20655.01
08:07:13|20655.01
08:07:14|20655.01
08:07:16|20658.71
08:07:16|20658.71
08:07:18|20657.88
08:07:18|20657.88
08:07:20|20657.88
08:07:20|20657.88
08:07:23|20655.66
08:07:23|20655.66
08:07:24|20655.66
08:07:25|20655.66
08:07:26|20655.66
08:07:27|20655.66
08:07:28|20655.66
08:07:29|20654.63
08:07:31|20666.31
08:07:31|20666.31
08:07:32|20657.14
08:07:34|20657.14
08:07:35|20657.14
08:07:37|20652.8
08:07:37|20652.8
08:07:38|20653.3
08:07:39|20653.3
08:07:40|20653.3
08:07:41|20653.3
08:07:43|20653.3
08:07:44|20653.3
08:07:44|20651.28
08:07:45|20651.28
08:07:46|20649.51
08:07:47|20649.51
08:07:48|20649.51
08:07:50|20649.32
08:07:52|20649.32
08:07:53|20649.32
08:07:53|20649.32
08:07:54|20649.03
08:07:55|20649.03
08:07:56|20646.44
08:07:57|20646.83
08:08:00|20647.01
08:08:01|20647.75
08:08:03|20645.
08:08:03|20645.
08:08:04|20645.
08:08:05|20652.14
08:08:06|20652.14
08:08:07|20650.
08:08:08|20650.
08:08:09|20651.43
08:08:11|20654.78
08:08:11|20651.42
08:08:12|20649.28
08:08:13|20649.28
08:08:14|20647.45
08:08:15|20647.45
08:08:17|20647.17
08:08:18|20645.57
08:08:19|20644.8
08:08:20|20644.01
08:08:21|20644.01
08:08:22|20646.96
08:08:23|20640.17
08:08:25|20640.6
08:08:25|20644.27
08:08:27|20644.27
08:08:28|20644.27
08:08:29|20641.9
08:08:30|20641.9
08:08:30|20641.9
08:08:32|20643.15
08:08:33|20642.68
08:08:34|20642.4
08:08:35|20640.
08:08:36|20640.
08:08:36|20640.
08:08:38|20640.
08:08:39|20640.
08:08:40|20638.84
08:08:40|20638.84
08:08:41|20637.67
08:08:43|20636.99
08:08:44|20636.99
08:08:45|20637.58
08:08:47|20633.09
08:08:48|20638.32
08:08:49|20639.34
08:08:50|20639.34
08:08:51|20639.34
08:08:53|20635.31
08:08:54|20635.31
08:08:54|20631.9
08:08:55|20631.9
08:08:56|20637.71
08:08:58|20635.02
08:08:58|20635.12
08:09:00|20636.17
08:09:02|20635.09
08:09:03|20635.09
08:09:03|20630.
08:09:06|20628.78
08:09:06|20628.78
08:09:07|20628.78
08:09:08|20628.78
08:09:09|20625.74
08:09:10|20625.74
08:09:12|20625.74
08:09:12|20623.76
08:09:13|20623.75
08:09:14|20621.61
08:09:15|20626.06
08:09:17|20625.38
08:09:17|20628.9
08:09:19|20628.89
08:09:20|20628.89
08:09:20|20624.99
08:09:22|20632.96
08:09:22|20629.05
08:09:24|20632.84
08:09:25|20628.43
08:09:25|20625.1
08:09:27|20625.08
08:09:28|20627.4
08:09:28|20627.4
08:09:30|20627.47
08:09:31|20632.97
08:09:32|20631.25
08:09:33|20633.53
08:09:34|20633.53
08:09:35|20636.25
08:09:37|20635.69
08:09:38|20631.44
08:09:38|20631.44
08:09:40|20636.24
08:09:41|20636.32
08:09:42|20633.43
08:09:43|20633.43
08:09:45|20636.32
08:09:45|20636.32
08:09:46|20636.32
08:09:48|20641.07
08:09:49|20641.58
08:09:51|20647.05
08:09:52|20650.33
08:09:52|20641.83
08:09:53|20641.83
08:09:54|20641.94
08:09:56|20639.31
08:09:56|20639.31
08:09:58|20644.44
08:09:59|20644.44
08:09:59|20647.19
08:10:00|20644.
08:10:01|20645.01
08:10:02|20650.48
08:10:04|20650.46
08:10:05|20647.38
08:10:07|20647.51
08:10:08|20650.54
08:10:09|20650.54
08:10:10|20649.62
08:10:11|20648.26
08:10:12|20649.31
08:10:13|20649.31
08:10:15|20650.08
08:10:16|20650.08
08:10:17|20650.09
08:10:18|20655.45
08:10:19|20659.96
08:10:19|20656.55
08:10:21|20650.5
08:10:23|20658.54
08:10:23|20658.8
08:10:24|20658.81
08:10:25|20662.47
08:10:26|20655.75
08:10:27|20655.75
08:10:28|20656.19
08:10:29|20656.19
08:10:30|20656.18
08:10:31|20661.43
08:10:32|20654.13
08:10:34|20659.84
08:10:35|20659.84
08:10:36|20659.84
08:10:36|20659.84
08:10:37|20659.84
08:10:39|20659.84
08:10:40|20659.84
08:10:41|20659.6
08:10:42|20659.6
08:10:43|20659.59
08:10:44|20659.59
08:10:45|20656.91
08:10:46|20663.86
08:10:47|20663.86
08:10:48|20665.51
08:10:50|20661.77
08:10:51|20663.
08:10:52|20663.
08:10:53|20661.83
08:10:54|20661.91
08:10:55|20661.91
08:10:56|20661.91
08:10:57|20666.04
08:10:58|20662.54
08:10:59|20666.02
08:11:00|20662.3
08:11:01|20662.3
08:11:02|20662.55
08:11:03|20665.92
08:11:04|20662.56
08:11:05|20662.57
08:11:06|20665.91
08:11:07|20662.96
08:11:09|20662.96
08:11:10|20662.94
08:11:11|20662.94
08:11:12|20662.94
08:11:13|20665.58
08:11:14|20665.58
08:11:15|20662.3
08:11:16|20655.04
08:11:17|20655.04
08:11:18|20655.04
08:11:19|20655.
08:11:20|20655.
08:11:21|20659.47
08:11:22|20659.47
08:11:23|20659.47
08:11:24|20658.26
08:11:25|20658.32
08:11:26|20658.32
08:11:27|20652.91
08:11:28|20652.91
08:11:29|20658.37
08:11:30|20658.37
08:11:31|20653.98
08:11:32|20654.
08:11:33|20654.
08:11:34|20654.
08:11:35|20654.
08:11:36|20653.07
08:11:37|20653.07
08:11:38|20653.07
08:11:39|20653.07
08:11:40|20653.07
08:11:41|20653.07
08:11:42|20651.3
08:11:43|20651.3
08:11:44|20651.3
08:11:45|20651.3
08:11:46|20651.3
08:11:47|20651.3
08:11:48|20651.3
08:11:49|20653.2
08:11:50|20658.34
08:11:52|20658.34
08:11:53|20647.08
08:11:54|20647.08
08:11:55|20655.79
08:11:56|20653.73
08:11:58|20653.73
08:11:59|20653.73
08:12:00|20656.87
08:12:01|20656.87
08:12:02|20656.87
08:12:03|20654.1
08:12:04|20654.49
08:12:06|20654.49
08:12:06|20654.49
08:12:08|20654.49
08:12:08|20653.9
08:12:10|20649.94
08:12:10|20658.85
08:12:12|20654.22
08:12:13|20659.25
08:12:14|20659.25
08:12:15|20656.29
08:12:16|20654.24
08:12:17|20654.24
08:12:18|20654.24
08:12:19|20649.94
08:12:20|20648.44
08:12:21|20648.08
08:12:22|20648.08
08:12:23|20652.65
08:12:24|20650.8
08:12:25|20652.67
08:12:26|20652.67
08:12:27|20646.5
08:12:28|20646.5
08:12:30|20646.5
08:12:30|20646.5
08:12:31|20646.5
08:12:34|20646.5
08:12:34|20646.5
08:12:35|20649.59
08:12:36|20649.59
08:12:37|20649.59
08:12:38|20652.62
08:12:39|20652.62
08:12:40|20652.62
08:12:41|20652.81
08:12:42|20652.81
08:12:43|20651.61
08:12:45|20655.76
08:12:45|20655.76
08:12:46|20655.76
08:12:47|20655.76
08:12:48|20655.76
08:12:50|20655.76
08:12:51|20655.76
08:12:53|20655.76
08:12:54|20655.76
08:12:55|20655.76
08:12:56|20658.34
08:12:57|20658.32
08:12:58|20658.3
08:12:59|20654.34
08:13:01|20654.34
08:13:02|20654.34
08:13:04|20658.19
08:13:04|20658.19
08:13:05|20658.19
08:13:06|20658.19
08:13:08|20653.37
08:13:09|20653.37
08:13:10|20653.37
08:13:11|20653.37
08:13:12|20657.5
08:13:13|20657.48
08:13:14|20657.48
08:13:15|20657.48
08:13:15|20657.48
08:13:17|20657.43
08:13:18|20657.43
08:13:19|20657.43
08:13:21|20653.9
08:13:22|20653.9
08:13:22|20653.9
08:13:23|20653.9
08:13:24|20653.9
08:13:26|20656.41
08:13:27|20656.41
08:13:28|20652.96
08:13:29|20652.96
08:13:29|20652.96
08:13:31|20650.
08:13:32|20651.8
08:13:32|20651.14
08:13:33|20651.14
08:13:34|20651.14
08:13:35|20651.14
08:13:36|20651.14
08:13:37|20651.14
08:13:39|20651.14
08:13:39|20651.14
08:13:40|20657.67
08:13:41|20657.93
08:13:42|20655.78
08:13:43|20655.78
08:13:45|20655.49
08:13:45|20655.49
08:13:46|20655.49
08:13:47|20653.34
08:13:49|20653.34
08:13:50|20653.34
08:13:51|20653.34
08:13:51|20653.91
08:13:53|20653.91
08:13:54|20656.68
08:13:55|20655.35
08:13:57|20655.35
08:13:58|20657.51
08:13:59|20657.51
08:14:00|20657.51
08:14:01|20657.51
08:14:02|20658.24
08:14:03|20658.24
08:14:04|20658.26
08:14:06|20658.26
08:14:07|20658.26
08:14:08|20656.41
08:14:09|20658.62
08:14:10|20658.62
08:14:11|20658.62
08:14:12|20653.91
08:14:13|20655.09
08:14:14|20655.09
08:14:15|20655.09
08:14:16|20655.09
08:14:17|20656.27
08:14:18|20656.27
08:14:19|20656.27
08:14:20|20656.27
08:14:21|20656.27
08:14:22|20650.84
08:14:24|20650.82
08:14:24|20650.82
08:14:25|20655.02
08:14:26|20655.02
08:14:27|20653.9
08:14:29|20655.57
08:14:29|20655.57
08:14:31|20655.57
08:14:32|20655.57
08:14:32|20655.57
08:14:34|20650.27
08:14:35|20650.27
08:14:35|20650.27
08:14:37|20654.24
08:14:37|20654.24
08:14:38|20654.24
08:14:39|20654.24
08:14:40|20654.03
08:14:41|20655.22
08:14:42|20655.22
08:14:44|20650.04
08:14:44|20650.04
08:14:45|20650.04
08:14:46|20652.78
08:14:47|20650.49
08:14:49|20653.12
08:14:50|20653.09
08:14:50|20653.09
08:14:51|20653.09
08:14:53|20653.09
08:14:54|20653.09
08:14:55|20653.09
08:14:56|20653.26
08:14:57|20652.45
08:14:58|20650.59
08:14:59|20650.59
08:15:00|20650.59
08:15:01|20650.59
08:15:02|20650.59
08:15:04|20650.
08:15:04|20650.
08:15:06|20648.17
08:15:07|20649.16
08:15:08|20649.16
08:15:09|20649.16
08:15:10|20649.16
08:15:12|20645.
08:15:14|20649.47
08:15:14|20649.47
08:15:15|20649.47
08:15:16|20648.14
08:15:18|20648.14
08:15:18|20650.72
08:15:19|20648.22
08:15:20|20647.71
08:15:21|20644.66
08:15:23|20644.6
08:15:23|20645.59
08:15:24|20645.59
08:15:26|20645.57
08:15:26|20645.57
08:15:27|20645.57
08:15:30|20645.57
08:15:31|20645.57
08:15:31|20645.57
08:15:33|20641.84
08:15:34|20640.93
08:15:34|20640.93
08:15:36|20640.93
08:15:36|20643.75
08:15:38|20645.46
08:15:38|20645.46
08:15:40|20648.18
08:15:41|20647.95
08:15:42|20651.26
08:15:43|20647.93
08:15:44|20649.9
08:15:44|20649.9
08:15:45|20649.9
08:15:47|20649.9
08:15:48|20647.05
08:15:48|20647.05
08:15:50|20648.16
08:15:51|20645.44
08:15:52|20645.48
08:15:53|20648.42
08:15:54|20648.42
08:15:55|20638.82
08:15:56|20641.67
08:15:57|20641.67
08:15:59|20639.3
08:15:59|20639.3
08:16:00|20639.3
08:16:02|20639.3
08:16:04|20637.17
08:16:05|20637.17
08:16:07|20643.97
08:16:07|20644.28
08:16:09|20642.74
08:16:10|20644.81
08:16:12|20643.65
08:16:13|20643.65
08:16:14|20644.07
08:16:14|20645.88
08:16:16|20645.85
08:16:17|20643.83
08:16:18|20645.51
08:16:19|20644.44
08:16:19|20644.44
08:16:21|20644.44
08:16:21|20645.11
08:16:22|20645.13
08:16:25|20645.39
08:16:25|20645.73
08:16:26|20645.82
08:16:28|20648.75
08:16:28|20648.87
08:16:29|20648.7
08:16:31|20645.31
08:16:31|20648.55
08:16:32|20643.73
08:16:33|20643.73
08:16:34|20650.39
08:16:35|20646.93
08:16:36|20646.93
08:16:37|20647.06
08:16:38|20646.86
08:16:39|20646.86
08:16:40|20646.86
08:16:41|20643.94
08:16:42|20644.09
08:16:44|20640.26
08:16:45|20646.06
08:16:46|20646.06
08:16:47|20645.41
08:16:48|20645.41
08:16:49|20645.41
08:16:50|20645.41
08:16:51|20640.63
08:16:52|20640.65
08:16:54|20640.65
08:16:55|20644.02
08:16:56|20644.47
08:16:57|20644.47
08:16:58|20644.47
08:16:59|20644.47
08:17:00|20645.82
08:17:02|20645.82
08:17:03|20647.6
08:17:04|20647.6
08:17:04|20647.6
08:17:05|20647.6
08:17:07|20643.46
08:17:09|20647.8
08:17:09|20647.8
08:17:11|20643.56
08:17:12|20643.56
08:17:14|20647.79
08:17:14|20648.34
08:17:16|20648.18
08:17:17|20648.18
08:17:18|20648.18
08:17:19|20647.61
08:17:20|20649.38
08:17:22|20651.99
08:17:22|20651.99
08:17:23|20651.99
08:17:24|20650.65
08:17:25|20650.53
08:17:26|20650.26
08:17:27|20649.32
08:17:28|20648.69
08:17:29|20648.69
08:17:31|20648.56
08:17:32|20648.56
08:17:33|20648.47
08:17:33|20647.44
08:17:34|20647.39
08:17:36|20647.39
08:17:37|20647.39
08:17:38|20647.39
08:17:39|20647.39
08:17:39|20650.68
08:17:40|20650.68
08:17:42|20652.61
08:17:43|20645.63
08:17:44|20645.63
08:17:45|20645.63
08:17:46|20645.63
08:17:46|20645.63
08:17:48|20652.58
08:17:48|20652.05
08:17:50|20653.95
08:17:52|20653.41
08:17:52|20653.93
08:17:53|20653.93
08:17:54|20653.93
08:17:55|20654.55
08:17:56|20653.57
08:17:57|20653.57
08:17:58|20654.1
08:17:59|20654.1
08:18:00|20654.1
08:18:01|20654.1
08:18:02|20652.61
08:18:03|20653.57
08:18:04|20652.99
08:18:05|20653.
08:18:06|20653.67
08:18:07|20653.83
08:18:08|20656.33
08:18:09|20655.01
08:18:10|20655.01
08:18:11|20658.65
08:18:12|20658.65
08:18:13|20658.65
08:18:14|20658.65
08:18:15|20659.74
08:18:16|20659.74
08:18:17|20657.05
08:18:18|20657.24
08:18:19|20657.97
08:18:20|20657.97
08:18:21|20659.1
08:18:22|20660.03
08:18:23|20660.6
08:18:24|20662.46
08:18:26|20661.89
08:18:28|20661.9
08:18:29|20661.9
08:18:30|20656.25
08:18:31|20656.25
08:18:33|20656.25
08:18:35|20656.48
08:18:36|20657.54
08:18:37|20657.54
08:18:38|20657.54
08:18:39|20658.92
08:18:39|20658.92
08:18:41|20661.9
08:18:42|20660.41
08:18:43|20660.61
08:18:44|20663.71
08:18:45|20663.88
08:18:46|20663.88
08:18:46|20661.42
08:18:47|20660.
08:18:49|20660.
08:18:49|20660.
08:18:51|20662.4
08:18:52|20666.96
08:18:53|20667.
08:18:54|20664.19
08:18:55|20668.54
08:18:57|20666.24
08:18:57|20664.65
08:18:58|20664.64
08:19:00|20665.46
08:19:01|20665.77
08:19:02|20665.77
08:19:03|20660.13
08:19:05|20662.25
08:19:05|20661.08
08:19:07|20662.59
08:19:07|20662.59
08:19:09|20662.59
08:19:09|20662.59
08:19:11|20662.59
08:19:12|20662.59
08:19:14|20674.97
08:19:14|20674.97
08:19:15|20674.97
08:19:17|20674.97
08:19:17|20674.97
08:19:18|20668.27
08:19:20|20668.27
08:19:21|20671.35
08:19:22|20671.35
08:19:23|20671.35
08:19:23|20671.35
08:19:24|20670.74
08:19:26|20670.74
08:19:27|20670.74
08:19:28|20670.74
08:19:29|20669.59
08:19:30|20669.59
08:19:31|20669.59
08:19:32|20671.08
08:19:33|20671.08
08:19:34|20671.08
08:19:35|20671.08
08:19:36|20674.97
08:19:37|20674.63
08:19:38|20671.86
08:19:39|20675.
08:19:40|20675.
08:19:41|20672.71
08:19:42|20672.71
08:19:43|20672.71
08:19:44|20678.98
08:19:45|20678.98
08:19:46|20678.98
08:19:47|20678.98
08:19:48|20678.98
08:19:49|20678.98
08:19:50|20678.98
08:19:51|20672.01
08:19:52|20672.01
08:19:53|20672.01
08:19:55|20672.01
08:19:56|20670.
08:19:58|20670.
08:19:59|20669.97
08:20:01|20669.97
08:20:01|20669.97
08:20:02|20669.97
08:20:04|20669.97
08:20:05|20669.97
08:20:06|20669.97
08:20:07|20672.54
08:20:08|20672.54
08:20:08|20672.54
08:20:10|20672.54
08:20:11|20675.54
08:20:12|20675.54
08:20:13|20675.54
08:20:14|20675.54
08:20:15|20675.54
08:20:16|20675.54
08:20:17|20675.54
08:20:18|20675.54
08:20:19|20676.49
08:20:20|20676.49
08:20:21|20676.49
08:20:22|20675.03
08:20:23|20675.03
08:20:24|20675.03
08:20:25|20675.03
08:20:26|20675.03
08:20:27|20675.03
08:20:29|20676.91
08:20:30|20676.91
08:20:31|20683.2
08:20:32|20683.2
08:20:33|20683.2
08:20:34|20677.81
08:20:35|20677.81
08:20:36|20677.81
08:20:37|20677.21
08:20:38|20677.98
08:20:39|20677.98
08:20:40|20677.98
08:20:41|20677.98
08:20:43|20677.98
08:20:44|20677.98
08:20:44|20677.98
08:20:46|20675.33
08:20:46|20675.33
08:20:47|20675.33
08:20:49|20675.54
08:20:49|20674.87
08:20:50|20674.87
08:20:51|20674.91
08:20:53|20674.66
08:20:53|20674.66
08:20:55|20674.66
08:20:56|20674.66
08:20:57|20674.66
08:20:59|20674.66
08:20:59|20674.66
08:21:01|20673.4
08:21:02|20679.21
08:21:04|20679.21
08:21:04|20679.21
08:21:05|20679.21
08:21:07|20674.5
08:21:08|20674.5
08:21:09|20674.5
08:21:11|20679.18
08:21:12|20679.18
08:21:13|20680.12
08:21:14|20680.08
08:21:15|20680.08
08:21:17|20674.5
08:21:18|20674.5
08:21:19|20674.5
08:21:20|20674.5
08:21:21|20676.33
08:21:22|20676.33
08:21:23|20676.33
08:21:24|20676.33
08:21:25|20676.3
08:21:26|20672.92
08:21:27|20672.92
08:21:28|20672.92
08:21:29|20672.24
08:21:30|20678.9
08:21:31|20678.9
08:21:32|20678.9
08:21:33|20679.09
08:21:34|20679.09
08:21:36|20678.57
08:21:37|20681.03
08:21:38|20681.03
08:21:39|20681.03
08:21:40|20681.03
08:21:41|20681.03
08:21:42|20681.03
08:21:43|20681.03
08:21:44|20679.95
08:21:45|20678.9
08:21:46|20678.9
08:21:47|20678.9
08:21:48|20678.23
08:21:49|20678.23
08:21:50|20678.87
08:21:51|20678.87
08:21:52|20678.87
08:21:52|20678.87
08:21:53|20678.87
08:21:55|20678.86
08:21:56|20678.86
08:21:57|20678.86
08:21:58|20678.86
08:22:00|20678.78
08:22:01|20678.78
08:22:02|20678.34
08:22:04|20677.62
08:22:05|20677.62
08:22:06|20677.62
08:22:06|20677.62
08:22:08|20676.11
08:22:09|20676.11
08:22:10|20677.53
08:22:10|20677.3
08:22:11|20678.87
08:22:13|20679.38
08:22:14|20679.38
08:22:15|20679.38
08:22:16|20679.38
08:22:17|20679.38
08:22:18|20679.38
08:22:18|20679.38
08:22:20|20679.38
08:22:21|20679.61
08:22:22|20679.61
08:22:23|20682.49
08:22:24|20683.01
08:22:25|20683.01
08:22:26|20683.01
08:22:27|20683.01
08:22:29|20681.89
08:22:29|20681.89
08:22:30|20681.89
08:22:31|20681.89
08:22:32|20681.89
08:22:33|20681.89
08:22:34|20677.6
08:22:35|20677.6
08:22:36|20684.67
08:22:37|20683.88
08:22:39|20683.88
08:22:39|20683.88
08:22:40|20683.88
08:22:41|20681.28
08:22:43|20682.54
08:22:44|20683.58
08:22:45|20683.88
08:22:46|20683.88
08:22:47|20683.88
08:22:48|20683.88
08:22:49|20684.72
08:22:50|20684.72
08:22:51|20684.72
08:22:52|20684.72
08:22:53|20684.72
08:22:54|20684.72
08:22:55|20684.02
08:22:56|20681.07
08:22:57|20681.07
08:22:58|20681.74
08:23:00|20678.01
08:23:01|20678.01
08:23:02|20678.01
08:23:03|20678.01
08:23:04|20678.01
08:23:06|20677.47
08:23:08|20677.7
08:23:08|20677.7
08:23:09|20677.7
08:23:10|20680.94
08:23:12|20681.71
08:23:13|20681.71
08:23:14|20683.98
08:23:15|20683.68
08:23:16|20683.68
08:23:17|20681.38
08:23:18|20681.38
08:23:19|20681.38
08:23:20|20681.38
08:23:21|20684.54
08:23:23|20683.52
08:23:23|20683.52
08:23:24|20684.72
08:23:25|20684.72
08:23:26|20682.91
08:23:27|20682.91
08:23:29|20682.91
08:23:29|20682.91
08:23:30|20683.88
08:23:31|20683.88
08:23:33|20681.51
08:23:34|20681.51
08:23:35|20681.51
08:23:36|20680.91
08:23:37|20680.55
08:23:39|20680.55
08:23:39|20680.55
08:23:40|20680.55
08:23:41|20680.55
08:23:42|20680.55
08:23:43|20679.35
08:23:44|20680.96
08:23:45|20680.96
08:23:46|20683.33
08:23:47|20683.33
08:23:48|20683.33
08:23:49|20681.15
08:23:50|20681.15
08:23:52|20681.78
08:23:52|20681.78
08:23:53|20681.78
08:23:54|20681.78
08:23:55|20683.32
08:23:57|20683.32
08:23:57|20684.99
08:23:58|20681.35
08:23:59|20681.43
08:24:00|20681.34
08:24:01|20680.99
08:24:02|20680.99
08:24:03|20680.99
08:24:04|20683.26
08:24:06|20683.26
08:24:08|20680.45
08:24:09|20680.42
08:24:10|20682.26
08:24:11|20682.26
08:24:12|20682.89
08:24:13|20682.45
08:24:14|20682.11
08:24:15|20680.38
08:24:16|20680.36
08:24:17|20679.11
08:24:18|20679.11
08:24:19|20679.14
08:24:20|20680.74
08:24:21|20680.74
08:24:22|20680.73
08:24:23|20680.73
08:24:24|20680.73
08:24:25|20680.73
08:24:26|20680.73
08:24:27|20682.37
08:24:28|20682.37
08:24:29|20682.37
08:24:30|20682.39
08:24:31|20682.39
08:24:32|20683.66
08:24:33|20683.66
08:24:34|20683.66
08:24:35|20683.66
08:24:36|20683.66
08:24:37|20683.66
08:24:38|20683.66
08:24:39|20686.
08:24:40|20686.01
08:24:41|20686.01
08:24:42|20686.01
08:24:43|20686.21
08:24:44|20686.21
08:24:45|20686.21
08:24:46|20686.21
08:24:47|20686.01
08:24:48|20686.01
08:24:50|20686.01
08:24:50|20686.01
08:24:51|20686.01
08:24:52|20686.01
08:24:53|20686.01
08:24:55|20686.01
08:24:55|20686.04
08:24:56|20686.04
08:24:57|20687.16
08:24:58|20687.16
08:24:59|20687.16
08:25:01|20687.16
08:25:02|20684.62
08:25:03|20684.62
08:25:03|20687.35
08:25:05|20687.16
08:25:06|20686.98
08:25:07|20687.8
08:25:08|20684.1
08:25:10|20684.12
08:25:11|20684.12
08:25:12|20684.9
08:25:13|20684.9
08:25:14|20684.9
08:25:16|20687.77
08:25:17|20686.08
08:25:17|20686.08
08:25:18|20686.08
08:25:20|20686.08
08:25:20|20686.08
08:25:21|20683.96
08:25:23|20683.96
08:25:23|20683.96
08:25:24|20683.96
08:25:26|20683.96
08:25:27|20683.96
08:25:28|20683.96
08:25:29|20683.05
08:25:31|20683.05
08:25:32|20680.88
08:25:32|20681.11
08:25:34|20679.96
08:25:34|20679.5
08:25:35|20679.53
08:25:37|20678.27
08:25:38|20678.27
08:25:38|20683.44
08:25:39|20683.44
08:25:41|20683.44
08:25:42|20683.44
08:25:43|20683.44
08:25:44|20683.44
08:25:45|20683.44
08:25:46|20679.86
08:25:47|20679.84
08:25:48|20679.84
08:25:49|20678.04
08:25:50|20676.35
08:25:51|20676.35
08:25:52|20678.79
08:25:53|20678.79
08:25:54|20678.79
08:25:55|20678.79
08:25:56|20672.62
08:25:57|20672.62
08:25:58|20672.62
08:25:59|20672.62
08:26:00|20672.62
08:26:01|20672.62
08:26:02|20672.62
08:26:04|20672.62
08:26:04|20672.62
08:26:06|20672.62
08:26:06|20681.39
08:26:08|20679.18
08:26:09|20679.18
08:26:10|20679.18
08:26:11|20679.18
08:26:12|20683.26
08:26:13|20683.26
08:26:14|20683.26
08:26:15|20684.23
08:26:16|20684.23
08:26:17|20683.87
08:26:19|20683.87
08:26:20|20683.87
08:26:21|20683.87
08:26:22|20680.79
08:26:23|20680.79
08:26:24|20680.79
08:26:25|20680.79
08:26:26|20680.79
08:26:27|20680.79
08:26:28|20682.51
08:26:29|20682.51
08:26:30|20682.51
08:26:31|20682.51
08:26:32|20682.51
08:26:33|20682.51
08:26:35|20683.
08:26:35|20683.
08:26:36|20683.
08:26:37|20683.
08:26:38|20683.
08:26:39|20681.84
08:26:40|20681.84
08:26:41|20681.84
08:26:43|20681.84
08:26:43|20684.
08:26:44|20686.32
08:26:45|20686.32
08:26:46|20686.33
08:26:48|20686.33
08:26:48|20686.88
08:26:50|20686.88
08:26:50|20686.88
08:26:51|20686.88
08:26:53|20686.88
08:26:53|20686.88
08:26:55|20686.88
08:26:55|20687.62
08:26:57|20687.66
08:26:57|20688.97
08:26:58|20690.
08:26:59|20685.54
08:27:00|20686.26
08:27:02|20684.13
08:27:04|20681.11
08:27:06|20681.67
08:27:07|20681.67
08:27:09|20681.67
08:27:11|20681.67
08:27:12|20683.24
08:27:13|20683.24
08:27:14|20683.24
08:27:15|20684.41
08:27:16|20684.41
08:27:17|20683.7
08:27:19|20683.7
08:27:20|20683.7
08:27:20|20683.7
08:27:21|20683.5
08:27:22|20683.5
08:27:23|20682.07
08:27:25|20682.54
08:27:26|20684.07
08:27:27|20684.07
08:27:27|20684.07
08:27:28|20681.08
08:27:30|20681.08
08:27:31|20682.94
08:27:32|20681.04
08:27:33|20681.04
08:27:33|20681.04
08:27:36|20682.86
08:27:36|20682.86
08:27:38|20682.86
08:27:39|20682.86
08:27:39|20682.86
08:27:40|20684.66
08:27:42|20684.66
08:27:42|20684.66
08:27:44|20684.66
08:27:46|20681.29
08:27:47|20684.82
08:27:48|20684.82
08:27:49|20683.4
08:27:50|20680.66
08:27:50|20680.66
08:27:52|20680.66
08:27:53|20676.78
08:27:54|20680.25
08:27:55|20677.9
08:27:56|20677.9
08:27:57|20677.9
08:27:58|20677.9
08:27:59|20677.9
08:28:00|20677.9
08:28:00|20676.81
08:28:01|20676.81
08:28:03|20676.81
08:28:04|20676.81
08:28:06|20677.78
08:28:06|20677.78
08:28:08|20677.78
08:28:10|20672.53
08:28:10|20672.53
08:28:13|20672.53
08:28:14|20672.53
08:28:14|20672.01
08:28:16|20670.07
08:28:18|20670.07
08:28:19|20674.7
08:28:20|20671.31
08:28:21|20671.21
08:28:22|20671.21
08:28:23|20671.21
08:28:25|20671.21
08:28:26|20671.21
08:28:27|20671.21
08:28:28|20671.22
08:28:29|20671.22
08:28:31|20669.31
08:28:31|20669.31
08:28:32|20669.31
08:28:33|20669.31
08:28:34|20669.31
08:28:36|20669.31
08:28:37|20669.31
08:28:38|20673.52
08:28:39|20673.5
08:28:40|20673.5
08:28:41|20673.65
08:28:42|20673.65
08:28:43|20673.65
08:28:44|20673.65
08:28:45|20672.22
08:28:46|20672.22
08:28:47|20672.22
08:28:48|20673.1
08:28:49|20673.1
08:28:50|20673.1
08:28:51|20673.1
08:28:53|20673.1
08:28:54|20673.1
08:28:55|20673.1
08:28:56|20673.1
08:28:56|20673.1
08:28:57|20675.84
08:28:58|20675.84
08:29:00|20675.84
08:29:01|20675.84
08:29:02|20675.84
08:29:03|20675.84
08:29:04|20675.84
08:29:06|20670.68
08:29:07|20670.68
08:29:08|20673.37
08:29:09|20673.37
08:29:11|20673.37
08:29:11|20673.37
08:29:12|20673.37
08:29:14|20673.37
08:29:15|20673.37
08:29:16|20673.37
08:29:17|20670.73
08:29:18|20670.73
08:29:19|20670.73
08:29:20|20670.73
08:29:21|20670.73
08:29:23|20670.73
08:29:24|20670.73
08:29:24|20670.74
08:29:26|20670.82
08:29:27|20670.82
08:29:28|20670.82
08:29:28|20670.82
08:29:29|20670.82
08:29:30|20670.82
08:29:32|20670.82
08:29:33|20670.78
08:29:34|20669.84
08:29:35|20669.84
08:29:36|20669.84
08:29:38|20669.84
08:29:38|20670.24
08:29:39|20670.24
08:29:40|20667.59
08:29:42|20672.1
08:29:43|20671.42
08:29:44|20672.1
08:29:45|20672.92
08:29:46|20672.92
08:29:47|20672.92
08:29:48|20672.92
08:29:49|20672.92
08:29:50|20669.41
08:29:51|20667.97
08:29:52|20667.97
08:29:53|20670.44
08:29:54|20670.44
08:29:55|20669.69
08:29:56|20669.69
08:29:57|20669.69
08:29:59|20668.2
08:30:00|20668.2
08:30:01|20668.2
08:30:02|20663.76
08:30:03|20663.76
08:30:04|20664.87
08:30:05|20663.32
08:30:06|20663.32
08:30:08|20663.32
08:30:08|20663.32
08:30:10|20663.32
08:30:11|20663.32
08:30:12|20665.95
08:30:13|20669.13
08:30:14|20669.13
08:30:15|20669.13
08:30:16|20674.23
08:30:17|20668.54
08:30:18|20669.44
08:30:19|20669.44
08:30:20|20669.44
08:30:21|20670.73
08:30:22|20670.73
08:30:23|20670.73
08:30:24|20670.73
08:30:25|20666.86
08:30:26|20666.86
08:30:27|20666.86
08:30:28|20666.86
08:30:29|20666.86
08:30:30|20666.86
08:30:31|20665.14
08:30:32|20665.14
08:30:33|20667.41
08:30:34|20667.41
08:30:35|20667.41
08:30:36|20667.41
08:30:37|20667.41
08:30:38|20667.41
08:30:39|20667.41
08:30:40|20667.41
08:30:41|20664.83
08:30:42|20664.62
08:30:43|20664.62
08:30:44|20664.62
08:30:45|20664.62
08:30:46|20664.62
08:30:47|20664.62
08:30:48|20663.03
08:30:50|20663.03
08:30:50|20663.03
08:30:51|20663.19
08:30:52|20663.19
08:30:53|20669.94
08:30:55|20669.94
08:30:55|20669.94
08:30:56|20667.68
08:30:57|20667.68
08:30:58|20667.68
08:31:00|20667.68
08:31:00|20664.29
08:31:01|20663.16
08:31:02|20663.16
08:31:03|20663.16
08:31:06|20665.01
08:31:07|20664.89
08:31:08|20664.89
08:31:08|20664.89
08:31:11|20669.72
08:31:13|20669.73
08:31:13|20669.73
08:31:14|20669.73
08:31:15|20664.61
08:31:17|20659.76
08:31:18|20659.76
08:31:19|20659.76
08:31:20|20659.76
08:31:21|20657.23
08:31:22|20659.55
08:31:24|20659.55
08:31:24|20659.55
08:31:25|20659.55
08:31:26|20659.55
08:31:27|20659.55
08:31:28|20659.55
08:31:29|20659.55
08:31:31|20656.71
08:31:32|20655.44
08:31:33|20655.44
08:31:34|20655.44
08:31:35|20655.44
08:31:35|20655.44
08:31:37|20655.44
08:31:37|20655.44
08:31:38|20655.44
08:31:40|20655.
08:31:40|20655.
08:31:42|20655.
08:31:44|20652.41
08:31:44|20652.04
08:31:45|20652.25
08:31:46|20652.25
08:31:47|20652.25
08:31:48|20652.25
08:31:49|20652.25
08:31:50|20652.25
08:31:51|20652.25
08:31:52|20652.96
08:31:53|20652.96
08:31:55|20652.96
08:31:56|20652.96
08:31:57|20652.96
08:31:57|20652.96
08:31:58|20652.96
08:32:00|20650.81
08:32:01|20653.88
08:32:02|20653.88
08:32:03|20658.99
08:32:04|20658.99
08:32:04|20656.81
08:32:06|20656.81
08:32:07|20666.77
08:32:08|20666.77
08:32:09|20656.35
08:32:10|20656.35
08:32:11|20650.
08:32:12|20650.
08:32:14|20653.6
08:32:15|20657.36
08:32:16|20657.36
08:32:16|20655.06
08:32:18|20655.06
08:32:19|20655.06
08:32:21|20653.05
08:32:21|20653.05
08:32:23|20653.05
08:32:24|20653.05
08:32:26|20652.35
08:32:27|20651.95
08:32:28|20653.51
08:32:28|20655.18
08:32:30|20659.67
08:32:31|20652.78
08:32:32|20661.49
08:32:33|20660.22
08:32:34|20653.38
08:32:35|20654.49
08:32:36|20654.49
08:32:38|20654.49
08:32:38|20654.49
08:32:39|20654.49
08:32:40|20654.61
08:32:41|20655.58
08:32:42|20657.45
08:32:43|20657.45
08:32:44|20656.57
08:32:45|20656.
08:32:46|20656.
08:32:47|20654.69
08:32:48|20654.69
08:32:49|20657.59
08:32:50|20657.59
08:32:51|20655.76
08:32:52|20661.23
08:32:53|20661.23
08:32:55|20661.23
08:32:55|20653.16
08:32:56|20653.17
08:32:57|20653.17
08:32:58|20651.45
08:33:00|20651.45
08:33:00|20651.45
08:33:02|20651.45
08:33:03|20651.45
08:33:03|20651.45
08:33:04|20649.66
08:33:06|20649.66
08:33:07|20649.66
08:33:08|20649.66
08:33:09|20649.66
08:33:11|20657.45
08:33:12|20646.02
08:33:14|20646.02
08:33:15|20646.02
08:33:16|20648.97
08:33:17|20648.97
08:33:18|20648.97
08:33:19|20648.97
08:33:20|20648.97
08:33:21|20648.97
08:33:23|20649.72
08:33:23|20649.72
08:33:24|20650.71
08:33:25|20650.71
08:33:26|20650.71
08:33:27|20650.71
08:33:28|20646.56
08:33:29|20649.53
08:33:30|20649.53
08:33:31|20649.53
08:33:33|20649.53
08:33:34|20649.53
08:33:35|20649.53
08:33:36|20649.68
08:33:37|20651.56
08:33:38|20651.56
08:33:39|20651.16
08:33:40|20651.16
08:33:41|20653.29
08:33:42|20653.29
08:33:43|20653.25
08:33:44|20650.58
08:33:45|20650.58
08:33:46|20650.58
08:33:47|20650.58
08:33:48|20651.93
08:33:49|20652.66
08:33:50|20652.66
08:33:51|20652.66
08:33:52|20652.07
08:33:53|20649.6
08:33:54|20649.6
08:33:55|20649.6
08:33:56|20649.6
08:33:57|20654.37
08:33:58|20652.86
08:33:59|20652.95
08:34:00|20652.95
08:34:01|20652.98
08:34:02|20652.98
08:34:03|20652.98
08:34:04|20652.98
08:34:05|20652.98
08:34:06|20652.98
08:34:08|20649.97
08:34:08|20651.59
08:34:09|20651.59
08:34:10|20650.12
08:34:11|20650.12
08:34:12|20650.12
08:34:13|20650.12
08:34:14|20650.12
08:34:15|20648.7
08:34:16|20648.7
08:34:17|20648.7
08:34:18|20648.7
08:34:20|20648.7
08:34:20|20650.09
08:34:21|20650.09
08:34:22|20649.23
08:34:23|20651.65
08:34:24|20651.34
08:34:25|20647.89
08:34:27|20647.89
08:34:28|20647.89
08:34:28|20647.89
08:34:30|20647.89
08:34:31|20647.89
08:34:31|20648.4
08:34:34|20648.79
08:34:34|20648.79
08:34:35|20648.79
08:34:36|20646.47
08:34:37|20647.32
08:34:38|20647.32
08:34:40|20651.97
08:34:41|20645.63
08:34:42|20646.7
08:34:43|20646.7
08:34:44|20646.74
08:34:45|20645.86
08:34:46|20646.78
08:34:47|20648.45
08:34:48|20650.62
08:34:49|20650.62
08:34:50|20650.62
08:34:51|20650.95
08:34:52|20646.17
08:34:53|20646.17
08:34:54|20646.17
08:34:55|20644.2
08:34:56|20644.2
08:34:58|20644.2
08:34:58|20644.2
08:34:59|20644.2
08:35:00|20644.2
08:35:01|20647.75
08:35:03|20646.34
08:35:03|20646.34
08:35:04|20646.34
08:35:05|20646.34
08:35:06|20643.73
08:35:08|20641.57
08:35:08|20641.57
08:35:09|20641.57
08:35:10|20637.28
08:35:11|20643.74
08:35:12|20643.74
08:35:13|20640.72
08:35:14|20640.72
08:35:15|20637.37
08:35:16|20637.37
08:35:17|20637.37
08:35:19|20640.96
08:35:20|20640.96
08:35:21|20640.96
08:35:21|20640.96
08:35:23|20640.98
08:35:23|20641.
08:35:25|20641.
08:35:26|20638.63
08:35:27|20638.63
08:35:28|20638.63
08:35:29|20638.63
08:35:30|20638.63
08:35:30|20638.63
08:35:32|20640.75
08:35:33|20640.99
08:35:35|20642.45
08:35:35|20645.17
08:35:36|20645.17
08:35:37|20645.17
08:35:38|20645.17
08:35:39|20641.56
08:35:40|20641.56
08:35:41|20641.56
08:35:42|20641.56
08:35:44|20647.82
08:35:44|20647.82
08:35:46|20648.71
08:35:46|20648.71
08:35:48|20648.71
08:35:48|20648.71
08:35:50|20648.71
08:35:50|20648.71
08:35:52|20648.71
08:35:53|20648.71
08:35:54|20648.71
08:35:55|20648.71
08:35:56|20648.71
08:35:57|20648.71
08:35:58|20657.88
08:35:59|20657.88
08:36:00|20658.87
08:36:01|20658.87
08:36:03|20658.87
08:36:03|20658.87
08:36:04|20658.87
08:36:05|20658.87
08:36:07|20658.87
08:36:08|20658.87
08:36:09|20658.87
08:36:10|20658.87
08:36:11|20658.87
08:36:13|20654.53
08:36:14|20648.78
08:36:15|20648.78
08:36:17|20657.24
08:36:18|20657.24
08:36:19|20657.24
08:36:20|20657.24
08:36:21|20657.24
08:36:22|20657.24
08:36:24|20657.24
08:36:25|20657.24
08:36:26|20657.24
08:36:27|20657.24
08:36:29|20658.1
08:36:29|20658.1
08:36:30|20658.1
08:36:31|20658.1
08:36:32|20656.18
08:36:33|20656.18
08:36:35|20656.18
08:36:35|20656.18
08:36:36|20656.18
08:36:37|20656.18
08:36:38|20656.18
08:36:39|20656.18
08:36:40|20655.2
08:36:41|20652.53
08:36:42|20647.94
08:36:43|20647.83
08:36:44|20647.83
08:36:46|20647.83
08:36:46|20647.83
08:36:47|20647.83
08:36:49|20649.76
08:36:50|20646.35
08:36:51|20646.35
08:36:52|20646.35
08:36:53|20646.35
08:36:54|20646.35
08:36:56|20644.61
08:36:56|20644.61
08:36:57|20644.61
08:36:58|20644.61
08:37:00|20644.61
08:37:00|20648.46
08:37:02|20654.38
08:37:03|20654.38
08:37:04|20645.34
08:37:04|20647.35
08:37:05|20647.35
08:37:07|20647.35
08:37:08|20647.35
08:37:09|20645.24
08:37:10|20645.24
08:37:11|20644.92
08:37:12|20644.92
08:37:14|20640.99
08:37:15|20640.99
08:37:16|20640.99
08:37:18|20640.99
08:37:19|20640.99
08:37:20|20645.18
08:37:21|20645.18
08:37:22|20645.18
08:37:24|20645.18
08:37:26|20645.18
08:37:26|20650.2
08:37:27|20650.2
08:37:28|20650.2
08:37:29|20650.2
08:37:30|20650.2
08:37:31|20650.2
08:37:32|20650.2
08:37:33|20650.2
08:37:34|20650.2
08:37:35|20650.2
08:37:36|20650.2
08:37:38|20647.67
08:37:39|20647.67
08:37:40|20647.67
08:37:41|20647.67
08:37:42|20645.35
08:37:43|20645.39
08:37:44|20645.39
08:37:46|20645.39
08:37:47|20645.39
08:37:47|20644.
08:37:49|20644.
08:37:49|20644.
08:37:51|20644.
08:37:52|20644.
08:37:53|20644.33
08:37:53|20644.47
08:37:55|20641.49
08:37:56|20644.46
08:37:56|20644.46
08:37:58|20644.46
08:37:58|20644.46
08:37:59|20645.01
08:38:00|20645.01
08:38:02|20645.01
08:38:02|20645.01
08:38:04|20645.01
08:38:05|20644.43
08:38:06|20644.43
08:38:07|20651.45
08:38:08|20651.45
08:38:09|20652.23
08:38:10|20652.23
08:38:11|20652.23
08:38:12|20652.23
08:38:13|20653.9
08:38:15|20651.37
08:38:16|20651.37
08:38:17|20651.37
08:38:19|20651.37
08:38:21|20654.14
08:38:21|20654.14
08:38:22|20654.14
08:38:24|20653.14
08:38:25|20654.63
08:38:26|20654.47
08:38:27|20654.47
08:38:28|20654.47
08:38:29|20653.79
08:38:30|20653.79
08:38:31|20653.79
08:38:32|20653.79
08:38:33|20652.22
08:38:35|20653.34
08:38:36|20653.34
08:38:37|20653.34
08:38:39|20653.34
08:38:40|20653.34
08:38:41|20653.34
08:38:42|20653.34
08:38:43|20651.6
08:38:44|20651.6
08:38:45|20651.6
08:38:46|20651.6
08:38:47|20651.6
08:38:48|20651.6
08:38:49|20651.6
08:38:50|20648.4
08:38:51|20647.83
08:38:52|20643.82
08:38:53|20643.82
08:38:54|20643.82
08:38:55|20643.82
08:38:56|20643.82
08:38:58|20643.82
08:38:59|20643.82
08:39:00|20654.41
08:39:01|20653.6
08:39:02|20653.6
08:39:03|20653.6
08:39:04|20644.82
08:39:04|20644.82
08:39:06|20645.35
08:39:07|20647.78
08:39:08|20647.78
08:39:09|20643.74
08:39:10|20643.74
08:39:10|20642.12
08:39:12|20639.73
08:39:12|20639.73
08:39:14|20639.73
08:39:15|20639.73
08:39:16|20639.73
08:39:18|20639.73
08:39:18|20639.73
08:39:19|20639.73
08:39:20|20639.73
08:39:21|20642.68
08:39:23|20642.68
08:39:24|20646.27
08:39:25|20646.27
08:39:26|20646.23
08:39:27|20644.5
08:39:28|20644.5
08:39:29|20644.5
08:39:30|20644.5
08:39:31|20644.5
08:39:32|20644.5
08:39:33|20644.5
08:39:34|20644.5
08:39:35|20644.5
08:39:36|20650.1
08:39:37|20649.81
08:39:38|20649.81
08:39:39|20649.81
08:39:40|20648.56
08:39:41|20648.56
08:39:42|20648.86
08:39:43|20648.86
08:39:44|20648.86
08:39:46|20648.64
08:39:46|20648.64
08:39:47|20648.64
08:39:49|20648.64
08:39:49|20648.64
08:39:51|20650.48
08:39:52|20648.98
08:39:52|20648.98
08:39:53|20648.98
08:39:54|20648.98
08:39:56|20648.98
08:39:57|20650.58
08:39:58|20650.58
08:39:58|20650.58
08:39:59|20649.89
08:40:00|20649.89
08:40:02|20654.97
08:40:04|20654.97
08:40:05|20650.75
08:40:06|20650.75
08:40:07|20650.75
08:40:08|20650.75
08:40:09|20650.75
08:40:10|20650.75
08:40:11|20651.2
08:40:12|20651.2
08:40:13|20652.26
08:40:14|20652.26
08:40:15|20647.84
08:40:17|20647.84
08:40:17|20647.84
08:40:19|20647.84
08:40:19|20647.84
08:40:21|20643.81
08:40:21|20644.11
08:40:23|20644.11
08:40:24|20644.11
08:40:25|20644.11
08:40:26|20644.11
08:40:27|20644.11
08:40:28|20641.78
08:40:30|20641.78
08:40:31|20641.78
08:40:32|20641.78
08:40:33|20641.6
08:40:34|20641.6
08:40:35|20641.6
08:40:36|20643.88
08:40:37|20643.88
08:40:38|20643.87
08:40:39|20642.07
08:40:40|20642.07
08:40:41|20643.89
08:40:43|20643.89
08:40:44|20643.89
08:40:45|20643.89
08:40:46|20643.89
08:40:46|20643.89
08:40:47|20643.89
08:40:48|20643.07
08:40:50|20643.07
08:40:51|20643.07
08:40:53|20640.74
08:40:53|20640.74
08:40:54|20640.74
08:40:55|20640.74
08:40:56|20636.91
08:40:57|20636.91
08:40:59|20636.91
08:40:59|20636.91
08:41:00|20636.91
08:41:01|20643.71
08:41:02|20643.71
08:41:04|20637.74
08:41:05|20637.55
08:41:05|20637.55
08:41:07|20636.8
08:41:08|20636.8
08:41:08|20636.8
08:41:09|20636.8
08:41:10|20636.79
08:41:12|20636.79
08:41:13|20636.79
08:41:14|20636.79
08:41:15|20636.79
08:41:15|20633.25
08:41:17|20633.25
08:41:18|20635.97
08:41:20|20635.97
08:41:22|20636.8
08:41:23|20636.8
08:41:24|20636.8
08:41:25|20636.8
08:41:27|20636.8
08:41:27|20636.8
08:41:28|20634.44
08:41:29|20634.44
08:41:30|20632.36
08:41:31|20632.36
08:41:32|20630.57
08:41:33|20630.57
08:41:34|20630.57
08:41:35|20631.04
08:41:36|20631.04
08:41:38|20631.04
08:41:38|20631.04
08:41:39|20631.04
08:41:40|20631.4
08:41:42|20631.4
08:41:43|20631.4
08:41:43|20631.4
08:41:45|20631.4
08:41:45|20631.4
08:41:46|20631.4
08:41:48|20634.02
08:41:49|20634.98
08:41:50|20634.98
08:41:50|20634.98
08:41:52|20636.21
08:41:53|20636.21
08:41:54|20636.21
08:41:55|20636.21
08:41:56|20636.21
08:41:57|20636.21
08:41:58|20637.36
08:41:59|20637.36
08:42:00|20637.36
08:42:01|20633.81
08:42:02|20637.42
08:42:03|20637.42
08:42:04|20637.42
08:42:05|20637.4
08:42:06|20637.4
08:42:07|20637.4
08:42:08|20637.4
08:42:09|20637.4
08:42:11|20637.4
08:42:11|20637.7
08:42:13|20639.4
08:42:14|20639.4
08:42:15|20642.83
08:42:16|20639.
08:42:17|20635.26
08:42:18|20635.26
08:42:19|20635.26
08:42:20|20635.26
08:42:21|20635.26
08:42:22|20642.82
08:42:23|20642.82
08:42:25|20637.15
08:42:25|20637.15
08:42:26|20637.15
08:42:27|20637.15
08:42:29|20638.32
08:42:30|20638.32
08:42:31|20639.54
08:42:32|20638.25
08:42:33|20638.25
08:42:34|20638.25
08:42:35|20638.25
08:42:36|20638.25
08:42:37|20638.25
08:42:38|20642.83
08:42:39|20642.83
08:42:40|20642.83
08:42:42|20640.1
08:42:42|20640.1
08:42:43|20640.09
08:42:44|20640.09
08:42:45|20640.09
08:42:47|20640.09
08:42:48|20638.75
08:42:49|20642.36
08:42:50|20642.36
08:42:51|20642.36
08:42:52|20642.36
08:42:53|20642.36
08:42:54|20641.87
08:42:55|20641.87
08:42:56|20641.87
08:42:57|20641.87
08:42:58|20641.87
08:42:59|20641.87
08:43:00|20642.25
08:43:01|20642.25
08:43:02|20642.25
08:43:03|20642.25
08:43:04|20642.25
08:43:05|20642.25
08:43:06|20642.25
08:43:08|20642.25
08:43:08|20642.25
08:43:10|20642.25
08:43:11|20642.25
08:43:12|20642.25
08:43:13|20642.25
08:43:14|20642.76
08:43:15|20642.76
08:43:16|20642.76
08:43:17|20642.76
08:43:19|20642.76
08:43:19|20642.76
08:43:21|20642.4
08:43:22|20642.4
08:43:23|20643.47
08:43:24|20643.93
08:43:26|20641.13
08:43:27|20643.91
08:43:28|20643.91
08:43:29|20643.91
08:43:30|20643.91
08:43:31|20643.91
08:43:32|20643.91
08:43:34|20643.91
08:43:34|20643.91
08:43:35|20643.91
08:43:36|20644.16
08:43:37|20644.38
08:43:38|20646.99
08:43:39|20642.49
08:43:40|20648.82
08:43:41|20650.77
08:43:43|20650.77
08:43:45|20650.77
08:43:46|20643.21
08:43:47|20643.21
08:43:49|20650.85
08:43:49|20650.85
08:43:50|20643.2
08:43:51|20643.2
08:43:52|20643.2
08:43:53|20644.06
08:43:54|20644.06
08:43:55|20644.06
08:43:56|20644.06
08:43:57|20644.06
08:43:58|20644.06
08:43:59|20648.06
08:44:00|20648.06
08:44:01|20648.06
08:44:02|20648.06
08:44:03|20646.38
08:44:04|20646.38
08:44:05|20642.56
08:44:06|20642.56
08:44:07|20642.56
08:44:08|20642.56
08:44:09|20642.56
08:44:10|20642.56
08:44:11|20642.69
08:44:12|20642.69
08:44:13|20640.07
08:44:14|20639.91
08:44:15|20639.91
08:44:16|20639.91
08:44:18|20636.75
08:44:18|20636.75
08:44:19|20636.75
08:44:21|20636.75
08:44:22|20636.75
08:44:23|20639.68
08:44:25|20639.68
08:44:26|20639.22
08:44:27|20640.19
08:44:28|20638.53
08:44:29|20638.98
08:44:30|20638.98
08:44:31|20638.98
08:44:33|20638.98
08:44:33|20638.98
08:44:34|20641.97
08:44:36|20641.95
08:44:37|20641.95
08:44:38|20644.44
08:44:39|20642.23
08:44:40|20640.95
08:44:41|20640.95
08:44:42|20640.95
08:44:44|20640.95
08:44:44|20640.95
08:44:45|20641.3
08:44:46|20641.3
08:44:48|20641.3
08:44:48|20641.3
08:44:50|20641.3
08:44:51|20641.3
08:44:52|20641.3
08:44:53|20641.3
08:44:54|20641.3
08:44:55|20641.3
08:44:56|20641.3
08:44:57|20641.3
08:44:58|20641.3
08:44:59|20641.3
08:45:01|20641.3
08:45:01|20641.3
08:45:02|20641.3
08:45:04|20639.34
08:45:05|20639.34
08:45:06|20639.34
08:45:07|20641.14
08:45:08|20641.14
08:45:10|20641.14
08:45:10|20641.14
08:45:12|20641.14
08:45:13|20641.14
08:45:14|20641.14
08:45:14|20645.57
08:45:16|20637.71
08:45:17|20637.71
08:45:18|20637.71
08:45:19|20637.71
08:45:20|20634.44
08:45:22|20634.44
08:45:22|20634.44
08:45:24|20634.44
08:45:24|20634.44
08:45:25|20634.44
08:45:27|20635.8
08:45:29|20639.2
08:45:29|20639.2
08:45:30|20639.2
08:45:31|20639.28
08:45:32|20639.28
08:45:33|20639.28
08:45:34|20639.28
08:45:35|20639.28
08:45:36|20634.34
08:45:37|20633.22
08:45:38|20633.22
08:45:40|20633.21
08:45:41|20633.21
08:45:42|20633.21
08:45:43|20633.21
08:45:44|20633.21
08:45:46|20634.39
08:45:47|20634.39
08:45:48|20634.39
08:45:49|20634.39
08:45:49|20633.23
08:45:51|20633.23
08:45:52|20633.23
08:45:53|20633.23
08:45:53|20629.65
08:45:54|20629.97
08:45:56|20629.97
08:45:56|20629.97
08:45:57|20628.9
08:45:58|20628.9
08:45:59|20625.84
08:46:01|20625.84
08:46:02|20625.84
08:46:03|20625.84
08:46:03|20625.84
08:46:04|20625.84
08:46:05|20622.91
08:46:06|20620.
08:46:08|20623.85
08:46:09|20624.2
08:46:10|20624.2
08:46:10|20620.84
08:46:11|20615.01
08:46:12|20622.92
08:46:13|20622.92
08:46:14|20628.26
08:46:16|20627.45
08:46:17|20625.7
08:46:17|20625.7
08:46:18|20625.7
08:46:20|20625.7
08:46:20|20624.38
08:46:21|20624.38
08:46:24|20624.38
08:46:25|20624.38
08:46:26|20624.38
08:46:27|20624.38
08:46:27|20624.25
08:46:29|20624.25
08:46:30|20624.25
08:46:31|20624.25
08:46:33|20624.25
08:46:34|20627.7
08:46:35|20628.16
08:46:36|20630.15
08:46:37|20631.22
08:46:38|20632.35
08:46:39|20632.35
08:46:40|20632.35
08:46:41|20632.35
08:46:42|20632.35
08:46:43|20632.35
08:46:44|20632.89
08:46:45|20632.89
08:46:46|20632.89
08:46:47|20636.58
08:46:48|20636.58
08:46:49|20644.43
08:46:50|20638.02
08:46:51|20638.02
08:46:53|20644.44
08:46:54|20644.44
08:46:55|20644.44
08:46:56|20644.44
08:46:57|20644.44
08:46:58|20644.44
08:46:59|20644.44
08:47:00|20642.83
08:47:01|20642.83
08:47:02|20642.11
08:47:04|20641.29
08:47:05|20641.29
08:47:06|20641.29
08:47:07|20638.14
08:47:08|20638.14
08:47:08|20638.14
08:47:10|20638.14
08:47:10|20638.14
08:47:12|20638.14
08:47:13|20638.14
08:47:14|20638.14
08:47:15|20638.14
08:47:15|20638.14
08:47:16|20638.14
08:47:18|20638.3
08:47:19|20638.3
08:47:21|20640.81
08:47:21|20640.81
08:47:23|20642.71
08:47:25|20643.35
08:47:25|20644.64
08:47:26|20644.64
08:47:27|20644.64
08:47:29|20644.64
08:47:30|20642.24
08:47:31|20642.24
08:47:33|20642.24
08:47:34|20642.24
08:47:34|20642.24
08:47:36|20642.24
08:47:37|20643.91
08:47:38|20644.33
08:47:40|20643.17
08:47:41|20643.17
08:47:43|20643.17
08:47:43|20643.17
08:47:44|20643.17
08:47:45|20643.17
08:47:46|20643.17
08:47:48|20640.32
08:47:49|20643.28
08:47:50|20643.28
08:47:51|20643.28
08:47:51|20643.28
08:47:53|20643.28
08:47:55|20643.28
08:47:55|20643.28
08:47:56|20643.28
08:47:57|20643.28
08:47:58|20643.28
08:47:59|20643.28
08:48:00|20643.28
08:48:01|20643.28
08:48:02|20643.28
08:48:03|20643.28
08:48:04|20640.03
08:48:06|20640.03
08:48:07|20641.77
08:48:09|20636.09
08:48:09|20639.24
08:48:11|20637.35
08:48:13|20637.35
08:48:13|20637.35
08:48:14|20637.11
08:48:15|20637.92
08:48:16|20637.92
08:48:17|20635.92
08:48:18|20635.92
08:48:19|20638.53
08:48:20|20638.53
08:48:21|20638.09
08:48:22|20639.01
08:48:23|20639.01
08:48:24|20639.01
08:48:25|20639.01
08:48:26|20639.01
08:48:28|20638.63
08:48:30|20639.54
08:48:31|20639.54
08:48:32|20639.54
08:48:34|20639.54
08:48:35|20639.54
08:48:36|20639.54
08:48:37|20639.54
08:48:38|20639.54
08:48:40|20637.05
08:48:41|20639.95
08:48:42|20641.74
08:48:43|20644.
08:48:44|20644.58
08:48:44|20644.58
08:48:45|20646.54
08:48:47|20650.43
08:48:48|20646.6
08:48:48|20646.6
08:48:50|20646.6
08:48:51|20646.6
08:48:52|20646.6
08:48:53|20646.6
08:48:54|20646.6
08:48:55|20646.6
08:48:56|20646.6
08:48:57|20646.6
08:48:58|20644.32
08:48:59|20644.32
08:49:00|20644.32
08:49:01|20644.32
08:49:02|20642.65
08:49:02|20649.67
08:49:04|20643.43
08:49:05|20643.43
08:49:06|20643.43
08:49:07|20643.43
08:49:07|20643.43
08:49:09|20643.43
08:49:10|20643.82
08:49:11|20642.59
08:49:12|20642.59
08:49:14|20642.59
08:49:14|20642.59
08:49:15|20642.59
08:49:16|20643.43
08:49:17|20643.43
08:49:18|20648.04
08:49:19|20649.23
08:49:20|20649.43
08:49:21|20649.43
08:49:22|20649.43
08:49:24|20649.43
08:49:26|20649.43
08:49:27|20649.43
08:49:28|20649.43
08:49:28|20649.11
08:49:30|20649.73
08:49:32|20648.08
08:49:33|20648.08
08:49:33|20647.71
08:49:34|20647.71
08:49:35|20647.71
08:49:36|20647.71
08:49:38|20647.71
08:49:38|20647.71
08:49:39|20647.71
08:49:41|20647.71
08:49:43|20647.71
08:49:44|20647.71
08:49:45|20647.71
08:49:46|20647.71
08:49:46|20647.71
08:49:48|20647.71
08:49:49|20649.79
08:49:49|20649.79
08:49:50|20649.27
08:49:52|20649.27
08:49:52|20649.27
08:49:54|20649.27
08:49:55|20650.99
08:49:56|20650.99
08:49:57|20650.99
08:49:58|20650.36
08:49:59|20650.85
08:50:00|20650.85
08:50:01|20649.01
08:50:02|20649.53
08:50:03|20649.53
08:50:05|20649.53
08:50:06|20649.53
08:50:06|20656.63
08:50:08|20656.63
08:50:09|20653.31
08:50:09|20653.31
08:50:10|20652.56
08:50:12|20652.56
08:50:13|20652.56
08:50:13|20654.38
08:50:14|20654.4
08:50:16|20656.39
08:50:17|20656.39
08:50:17|20656.39
08:50:18|20656.39
08:50:20|20653.89
08:50:21|20653.89
08:50:22|20653.89
08:50:23|20653.89
08:50:24|20658.79
08:50:25|20656.97
08:50:27|20658.77
08:50:27|20658.22
08:50:29|20658.22
08:50:30|20658.22
08:50:31|20658.22
08:50:32|20658.22
08:50:33|20656.83
08:50:35|20656.3
08:50:35|20655.44
08:50:36|20655.44
08:50:38|20655.44
08:50:38|20657.11
08:50:39|20657.11
08:50:40|20657.11
08:50:41|20654.66
08:50:43|20654.66
08:50:43|20654.66
08:50:44|20654.66
08:50:45|20655.29
08:50:46|20655.29
08:50:47|20652.81
08:50:48|20652.81
08:50:49|20652.81
08:50:51|20652.81
08:50:52|20652.81
08:50:53|20652.81
08:50:54|20652.81
08:50:55|20652.81
08:50:56|20652.81
08:50:57|20652.81
08:50:58|20653.86
08:50:59|20658.32
08:51:00|20655.42
08:51:01|20655.42
08:51:02|20655.42
08:51:03|20654.56
08:51:04|20651.68
08:51:05|20651.68
08:51:07|20651.68
08:51:07|20651.68
08:51:08|20651.68
08:51:09|20651.68
08:51:10|20651.68
08:51:11|20651.68
08:51:12|20651.68
08:51:13|20651.68
08:51:14|20651.68
08:51:15|20647.39
08:51:16|20647.39
08:51:17|20654.47
08:51:18|20654.47
08:51:19|20657.22
08:51:21|20657.03
08:51:21|20657.03
08:51:22|20657.03
08:51:23|20657.03
08:51:24|20657.03
08:51:25|20657.03
08:51:26|20657.03
08:51:27|20657.03
08:51:29|20657.03
08:51:29|20651.95
08:51:31|20649.36
08:51:33|20650.54
08:51:33|20650.54
08:51:34|20652.6
08:51:35|20652.6
08:51:36|20651.82
08:51:38|20654.23
08:51:39|20654.23
08:51:40|20647.47
08:51:41|20647.47
08:51:42|20647.47
08:51:43|20647.47
08:51:44|20647.47
08:51:45|20647.47
08:51:46|20645.95
08:51:47|20645.95
08:51:48|20645.95
08:51:49|20645.95
08:51:50|20645.95
08:51:51|20645.95
08:51:52|20645.95
08:51:53|20645.95
08:51:54|20645.95
08:51:55|20645.95
08:51:56|20645.95
08:51:57|20645.95
08:51:58|20648.91
08:51:59|20648.91
08:52:00|20648.91
08:52:01|20648.91
08:52:02|20648.91
08:52:03|20648.91
08:52:04|20648.91
08:52:05|20648.91
08:52:06|20648.91
08:52:07|20648.91
08:52:08|20646.95
08:52:10|20646.95
08:52:10|20646.95
08:52:12|20646.95
08:52:13|20646.95
08:52:15|20648.51
08:52:16|20648.51
08:52:16|20648.51
08:52:18|20648.51
08:52:18|20647.18
08:52:19|20647.18
08:52:21|20647.18
08:52:21|20647.18
08:52:22|20649.35
08:52:23|20649.35
08:52:24|20649.35
08:52:26|20649.35
08:52:28|20651.74
08:52:28|20649.99
08:52:30|20642.88
08:52:31|20642.88
08:52:31|20643.18
08:52:33|20643.91
08:52:33|20643.91
08:52:36|20644.25
08:52:36|20645.01
08:52:37|20645.77
08:52:38|20644.43
08:52:39|20640.03
08:52:40|20640.03
08:52:41|20640.03
08:52:42|20640.03
08:52:43|20646.23
08:52:44|20646.23
08:52:45|20646.23
08:52:46|20646.23
08:52:48|20641.38
08:52:49|20641.38
08:52:50|20641.38
08:52:51|20641.38
08:52:53|20641.38
08:52:54|20641.38
08:52:55|20641.38
08:52:56|20641.38
08:52:57|20641.38
08:52:58|20641.38
08:52:59|20641.38
08:52:59|20643.67
08:53:01|20643.67
08:53:01|20643.67
08:53:03|20643.67
08:53:04|20643.67
08:53:05|20641.03
08:53:06|20641.03
08:53:07|20641.03
08:53:07|20641.03
08:53:08|20641.03
08:53:10|20641.03
08:53:11|20641.03
08:53:12|20641.03
08:53:13|20641.36
08:53:14|20641.36
08:53:14|20641.36
08:53:16|20646.22
08:53:17|20646.22
08:53:17|20646.22
08:53:18|20646.22
08:53:19|20646.22
08:53:20|20646.22
08:53:21|20648.05
08:53:22|20648.05
08:53:23|20648.05
08:53:25|20648.05
08:53:25|20648.05
08:53:27|20648.05
08:53:27|20648.05
08:53:29|20648.05
08:53:30|20648.05
08:53:31|20648.05
08:53:33|20648.05
08:53:33|20648.05
08:53:34|20648.05
08:53:36|20648.05
08:53:37|20648.05
08:53:39|20648.05
08:53:39|20646.51
08:53:40|20646.51
08:53:41|20648.76
08:53:43|20650.16
08:53:44|20650.74
08:53:44|20650.74
08:53:46|20650.74
08:53:48|20651.67
08:53:48|20651.67
08:53:49|20651.88
08:53:50|20651.78
08:53:51|20650.74
08:53:52|20652.85
08:53:53|20652.85
08:53:55|20652.45
08:53:56|20652.45
08:53:57|20652.45
08:53:58|20649.62
08:53:59|20648.43
08:53:59|20644.69
08:54:02|20648.12
08:54:02|20648.12
08:54:03|20648.12
08:54:04|20649.93
08:54:05|20649.93
08:54:06|20649.93
08:54:07|20649.93
08:54:08|20649.93
08:54:09|20652.69
08:54:10|20652.69
08:54:11|20653.37
08:54:13|20651.82
08:54:13|20652.82
08:54:15|20652.82
08:54:16|20652.82
08:54:17|20654.16
08:54:18|20654.16
08:54:19|20654.16
08:54:19|20654.16
08:54:21|20654.31
08:54:21|20654.31
08:54:23|20654.31
08:54:24|20654.31
08:54:25|20655.94
08:54:26|20655.94
08:54:27|20656.33
08:54:28|20656.37
08:54:29|20655.05
08:54:30|20655.05
08:54:32|20654.46
08:54:32|20654.46
08:54:33|20654.46
08:54:35|20654.46
08:54:35|20654.46
08:54:37|20654.46
08:54:38|20654.46
08:54:39|20654.46
08:54:41|20654.46
08:54:42|20655.
08:54:43|20655.
08:54:44|20655.21
08:54:45|20656.45
08:54:46|20656.45
08:54:47|20656.45
08:54:48|20656.45
08:54:49|20655.23
08:54:51|20660.
08:54:51|20657.06
08:54:52|20657.06
08:54:53|20660.19
08:54:55|20662.6
08:54:56|20662.6
08:54:57|20662.6
08:54:58|20662.6
08:54:59|20660.66
08:55:00|20660.66
08:55:02|20660.66
08:55:02|20660.66
08:55:03|20660.66
08:55:04|20661.7
08:55:05|20661.7
08:55:06|20661.7
08:55:07|20661.7
08:55:08|20666.33
08:55:09|20666.33
08:55:10|20671.37
08:55:11|20665.52
08:55:12|20677.76
08:55:14|20677.76
08:55:15|20677.76
08:55:16|20677.76
08:55:16|20671.36
08:55:18|20671.36
08:55:19|20665.52
08:55:20|20668.45
08:55:21|20668.45
08:55:22|20668.45
08:55:22|20665.76
08:55:23|20665.76
08:55:24|20670.06
08:55:25|20670.06
08:55:27|20670.06
08:55:28|20670.06
08:55:29|20670.06
08:55:31|20670.06
08:55:32|20666.44
08:55:32|20666.93
08:55:34|20667.97
08:55:36|20667.97
08:55:37|20667.97
08:55:38|20667.97
08:55:39|20667.97
08:55:40|20667.97
08:55:41|20667.97
08:55:42|20667.97
08:55:43|20667.97
08:55:44|20666.03
08:55:45|20666.03
08:55:46|20666.03
08:55:47|20666.03
08:55:48|20670.43
08:55:49|20670.43
08:55:50|20666.98
08:55:51|20666.98
08:55:52|20666.98
08:55:53|20666.98
08:55:54|20670.6
08:55:56|20670.6
08:55:57|20670.6
08:55:57|20670.6
08:55:58|20670.6
08:56:00|20668.33
08:56:01|20668.33
08:56:02|20668.33
08:56:03|20667.85
08:56:04|20668.81
08:56:05|20668.88
08:56:05|20668.88
08:56:07|20669.8
08:56:09|20669.8
08:56:09|20669.8
08:56:10|20669.8
08:56:12|20669.8
08:56:12|20669.8
08:56:14|20669.8
08:56:15|20669.8
08:56:16|20669.8
08:56:17|20665.87
08:56:18|20665.87
08:56:19|20666.59
08:56:20|20666.59
08:56:20|20666.59
08:56:21|20665.47
08:56:23|20663.06
08:56:24|20664.
08:56:25|20664.
08:56:26|20664.
08:56:26|20664.
08:56:28|20663.2
08:56:29|20663.2
08:56:29|20661.3
08:56:31|20662.24
08:56:33|20660.08
08:56:33|20659.33
08:56:35|20659.33
08:56:36|20659.33
08:56:37|20659.33
08:56:39|20659.33
08:56:39|20660.81
08:56:40|20660.81
08:56:41|20660.81
08:56:43|20665.6
08:56:43|20658.25
08:56:45|20658.25
08:56:46|20657.77
08:56:47|20657.77
08:56:47|20657.77
08:56:48|20657.77
08:56:51|20662.16
08:56:52|20660.9
08:56:53|20660.9
08:56:53|20660.9
08:56:54|20660.9
08:56:55|20668.28
08:56:57|20662.54
08:56:58|20662.17
08:56:59|20662.17
08:57:00|20661.05
08:57:02|20660.95
08:57:02|20658.95
08:57:03|20657.76
08:57:05|20659.17
08:57:06|20658.13
08:57:07|20658.13
08:57:08|20658.13
08:57:09|20658.28
08:57:10|20658.28
08:57:12|20658.28
08:57:12|20658.28
08:57:13|20658.28
08:57:14|20652.26
08:57:15|20656.69
08:57:16|20656.69
08:57:17|20656.69
08:57:18|20660.45
08:57:19|20660.62
08:57:20|20660.62
08:57:21|20660.62
08:57:22|20660.62
08:57:23|20660.62
08:57:24|20660.62
08:57:25|20660.62
08:57:26|20660.62
08:57:27|20664.93
08:57:28|20664.93
08:57:29|20666.67
08:57:30|20668.42
08:57:32|20670.79
08:57:34|20668.42
08:57:35|20668.42
08:57:36|20668.42
08:57:38|20668.27
08:57:39|20668.27
08:57:40|20665.96
08:57:41|20665.96
08:57:43|20666.49
08:57:44|20666.49
08:57:45|20666.
08:57:45|20666.
08:57:47|20666.
08:57:48|20666.
08:57:48|20666.
08:57:50|20667.78
08:57:51|20666.44
08:57:52|20665.42
08:57:53|20665.46
08:57:54|20665.46
08:57:55|20667.26
08:57:56|20667.26
08:57:58|20661.98
08:57:58|20661.98
08:58:00|20661.98
08:58:01|20665.66
08:58:02|20663.66
08:58:03|20663.66
08:58:04|20663.66
08:58:05|20663.66
08:58:06|20663.66
08:58:07|20663.66
08:58:08|20663.66
08:58:09|20663.66
08:58:10|20663.66
08:58:11|20666.03
08:58:12|20666.03
08:58:13|20666.67
08:58:14|20666.67
08:58:15|20664.28
08:58:16|20664.28
08:58:17|20664.28
08:58:18|20664.28
08:58:19|20664.28
08:58:20|20663.49
08:58:21|20663.49
08:58:22|20663.49
08:58:23|20666.46
08:58:24|20666.46
08:58:25|20663.69
08:58:26|20665.57
08:58:27|20664.26
08:58:28|20665.12
08:58:30|20665.12
08:58:30|20665.12
08:58:31|20662.22
08:58:32|20662.22
08:58:34|20662.22
08:58:36|20663.41
08:58:36|20663.41
08:58:37|20663.41
08:58:38|20665.91
08:58:40|20671.41
08:58:41|20662.95
08:58:42|20662.95
08:58:44|20663.99
08:58:44|20664.76
08:58:45|20664.76
08:58:46|20664.76
08:58:47|20661.52
08:58:48|20661.54
08:58:49|20661.54
08:58:50|20661.54
08:58:51|20661.54
08:58:52|20661.54
08:58:53|20661.54
08:58:54|20661.54
08:58:55|20661.54
08:58:56|20661.54
08:58:58|20661.54
08:58:58|20661.54
08:58:59|20661.54
08:59:00|20661.54
08:59:02|20663.54
08:59:03|20663.54
08:59:05|20666.81
08:59:06|20663.93
08:59:06|20663.93
08:59:08|20663.93
08:59:09|20663.48
08:59:10|20663.97
08:59:10|20664.1
08:59:12|20662.64
08:59:12|20662.64
08:59:13|20662.64
08:59:14|20662.53
08:59:15|20662.53
08:59:17|20663.22
08:59:18|20663.22
08:59:19|20663.22
08:59:19|20663.22
08:59:21|20662.3
08:59:21|20662.3
08:59:23|20662.3
08:59:24|20662.3
08:59:25|20662.3
08:59:26|20662.3
08:59:27|20662.3
08:59:27|20662.3
08:59:28|20661.47
08:59:30|20661.47
08:59:31|20661.47
08:59:32|20661.99
08:59:32|20661.06
08:59:34|20659.59
08:59:35|20659.59
08:59:36|20659.59
08:59:37|20659.59
08:59:38|20659.59
08:59:40|20658.96
08:59:40|20658.96
08:59:42|20658.96
08:59:43|20658.95
08:59:44|20658.95
08:59:44|20658.64
08:59:45|20659.82
08:59:46|20661.5
08:59:48|20661.5
08:59:48|20658.66
08:59:49|20658.66
08:59:51|20658.68
08:59:51|20658.68
08:59:53|20658.68
08:59:54|20658.68
08:59:55|20658.68
08:59:56|20658.68
08:59:57|20658.68
08:59:58|20658.68
08:59:59|20662.02
09:00:00|20660.76
09:00:01|20656.63
09:00:03|20656.35
09:00:03|20655.73
09:00:05|20655.73
09:00:05|20655.73
09:00:07|20655.73
09:00:08|20655.73
09:00:10|20652.89
09:00:11|20652.89
09:00:12|20649.76
09:00:13|20651.21
09:00:13|20651.26
09:00:15|20651.26
09:00:15|20650.4
09:00:17|20648.02
09:00:17|20648.02
09:00:19|20648.02
09:00:19|20648.02
09:00:21|20648.02
09:00:21|20654.1
09:00:23|20654.1
09:00:24|20648.09
09:00:24|20648.09
09:00:26|20651.77
09:00:26|20651.77
09:00:27|20651.77
09:00:29|20651.77
09:00:29|20651.82
09:00:30|20651.82
09:00:32|20654.1
09:00:33|20654.1
09:00:34|20648.38
09:00:36|20651.83
09:00:37|20651.83
09:00:39|20651.83
09:00:40|20651.83
09:00:41|20651.83
09:00:42|20651.83
09:00:43|20650.17
09:00:45|20650.17
09:00:46|20650.17
09:00:47|20647.08
09:00:47|20647.08
09:00:49|20647.08
09:00:50|20649.13
09:00:50|20649.13
09:00:51|20649.13
09:00:52|20649.13
09:00:54|20649.73
09:00:55|20649.73
09:00:55|20649.73
09:00:57|20649.73
09:00:58|20649.76
09:00:58|20649.76
09:01:00|20646.19
09:01:01|20646.19
09:01:02|20649.42
09:01:03|20649.88
09:01:04|20651.85
09:01:05|20651.85
09:01:06|20651.85
09:01:07|20651.85
09:01:08|20651.85
09:01:10|20651.85
09:01:10|20651.85
09:01:12|20654.62
09:01:13|20654.62
09:01:14|20654.62
09:01:15|20651.7
09:01:16|20651.7
09:01:17|20651.7
09:01:18|20654.73
09:01:19|20656.26
09:01:20|20652.83
09:01:21|20656.19
09:01:22|20657.33
09:01:23|20647.01
09:01:24|20647.01
09:01:25|20647.01
09:01:26|20647.01
09:01:27|20653.75
09:01:28|20653.75
09:01:29|20653.75
09:01:30|20652.85
09:01:31|20652.85
09:01:32|20655.54
09:01:33|20655.54
09:01:34|20655.54
09:01:35|20655.54
09:01:37|20652.72
09:01:38|20652.72
09:01:39|20652.72
09:01:40|20652.72
09:01:42|20652.72
09:01:43|20652.72
09:01:43|20652.72
09:01:44|20652.72
09:01:45|20652.72
09:01:46|20652.55
09:01:47|20652.55
09:01:49|20652.55
09:01:51|20652.55
09:01:51|20652.55
09:01:52|20652.55
09:01:53|20652.55
09:01:55|20652.22
09:01:55|20652.22
09:01:56|20648.52
09:01:57|20648.52
09:01:58|20648.52
09:02:00|20654.83
09:02:00|20647.82
09:02:01|20647.7
09:02:02|20647.7
09:02:03|20647.7
09:02:04|20647.7
09:02:06|20647.7
09:02:07|20647.7
09:02:09|20647.36
09:02:09|20647.36
09:02:10|20647.36
09:02:12|20646.76
09:02:12|20646.76
09:02:13|20646.76
09:02:14|20646.76
09:02:15|20645.01
09:02:17|20645.01
09:02:18|20645.01
09:02:19|20647.6
09:02:20|20645.05
09:02:21|20645.
09:02:22|20645.
09:02:23|20645.
09:02:24|20645.5
09:02:25|20648.07
09:02:26|20648.07
09:02:27|20645.86
09:02:28|20645.86
09:02:29|20645.86
09:02:30|20645.86
09:02:32|20643.92
09:02:32|20643.92
09:02:34|20642.96
09:02:34|20642.96
09:02:35|20643.15
09:02:37|20643.15
09:02:38|20643.15
09:02:40|20643.15
09:02:40|20643.15
09:02:41|20643.15
09:02:43|20643.15
09:02:44|20643.15
09:02:44|20643.15
09:02:46|20643.15
09:02:47|20643.15
09:02:48|20647.22
09:02:48|20650.42
09:02:50|20647.54
09:02:51|20647.54
09:02:52|20647.54
09:02:53|20647.54
09:02:54|20647.54
09:02:55|20649.37
09:02:57|20649.34
09:02:57|20646.93
09:02:58|20646.93
09:02:59|20646.93
09:03:00|20646.93
09:03:01|20646.93
09:03:03|20646.93
09:03:04|20647.62
09:03:05|20646.84
09:03:07|20646.84
09:03:08|20646.84
09:03:09|20646.84
09:03:11|20651.29
09:03:11|20651.3
09:03:13|20651.31
09:03:14|20646.4
09:03:15|20646.4
09:03:16|20646.4
09:03:16|20646.4
09:03:18|20646.36
09:03:19|20646.36
09:03:20|20645.41
09:03:21|20645.41
09:03:22|20645.41
09:03:23|20645.41
09:03:24|20645.41
09:03:25|20644.
09:03:26|20643.65
09:03:27|20643.65
09:03:28|20643.65
09:03:29|20645.25
09:03:30|20649.81
09:03:31|20649.81
09:03:32|20652.7
09:03:33|20652.71
09:03:34|20645.98
09:03:35|20645.98
09:03:36|20645.98
09:03:37|20645.98
09:03:38|20645.98
09:03:40|20650.47
09:03:41|20650.47
09:03:41|20650.47
09:03:43|20648.76
09:03:43|20648.76
09:03:44|20643.07
09:03:45|20649.44
09:03:46|20646.23
09:03:47|20646.23
09:03:48|20646.23
09:03:50|20646.17
09:03:51|20646.17
09:03:52|20646.17
09:03:52|20646.17
09:03:54|20646.17
09:03:55|20646.17
09:03:56|20646.17
09:03:56|20646.17
09:03:58|20643.85
09:03:59|20643.85
09:03:59|20645.71
09:04:00|20642.29
09:04:01|20642.29
09:04:03|20642.29
09:04:04|20643.48
09:04:05|20645.15
09:04:06|20639.9
09:04:07|20639.9
09:04:08|20639.9
09:04:09|20639.9
09:04:10|20639.9
09:04:11|20639.9
09:04:13|20639.9
09:04:13|20639.9
09:04:15|20641.09
09:04:16|20641.09
09:04:17|20641.09
09:04:18|20641.09
09:04:19|20641.09
09:04:20|20641.09
09:04:21|20641.09
09:04:22|20641.09
09:04:24|20641.88
09:04:25|20641.88
09:04:25|20641.26
09:04:27|20641.26
09:04:28|20641.26
09:04:29|20641.26
09:04:30|20641.26
09:04:31|20641.26
09:04:32|20641.26
09:04:32|20641.26
09:04:34|20641.26
09:04:35|20641.26
09:04:36|20641.26
09:04:37|20640.25
09:04:38|20640.25
09:04:39|20640.25
09:04:39|20640.25
09:04:40|20640.25
09:04:42|20640.25
09:04:43|20640.25
09:04:43|20640.25
09:04:45|20640.25
09:04:46|20640.23
09:04:47|20640.23
09:04:48|20640.23
09:04:49|20640.23
09:04:50|20640.23
09:04:52|20640.23
09:04:53|20640.23
09:04:54|20640.23
09:04:55|20640.23
09:04:56|20640.23
09:04:57|20640.23
09:04:57|20638.31
09:04:59|20638.31
09:05:00|20636.42
09:05:01|20636.42
09:05:02|20636.45
09:05:03|20636.45
09:05:04|20636.35
09:05:06|20636.
09:05:06|20636.
09:05:08|20636.
09:05:09|20636.
09:05:10|20637.55
09:05:11|20637.55
09:05:12|20637.55
09:05:13|20640.59
09:05:15|20640.59
09:05:15|20641.25
09:05:17|20641.26
09:05:18|20635.05
09:05:18|20635.29
09:05:19|20634.45
09:05:21|20634.45
09:05:22|20634.45
09:05:22|20634.45
09:05:23|20628.48
09:05:24|20628.48
09:05:26|20628.48
09:05:26|20630.04
09:05:28|20626.35
09:05:29|20630.89
09:05:29|20630.89
09:05:31|20630.89
09:05:31|20630.89
09:05:33|20634.67
09:05:33|20634.67
09:05:34|20634.67
09:05:36|20632.14
09:05:37|20631.75
09:05:38|20635.94
09:05:39|20636.33
09:05:40|20636.33
09:05:42|20636.33
09:05:42|20640.01
09:05:44|20640.37
09:05:46|20636.93
09:05:47|20636.93
09:05:48|20636.93
09:05:48|20636.93
09:05:50|20636.93
09:05:51|20636.93
09:05:52|20636.93
09:05:53|20636.93
09:05:54|20636.93
09:05:55|20636.93
09:05:56|20635.21
09:05:57|20635.21
09:05:58|20635.21
09:05:59|20635.21
09:06:00|20636.11
09:06:01|20636.16
09:06:02|20634.13
09:06:03|20634.13
09:06:05|20634.13
09:06:06|20634.13
09:06:07|20634.13
09:06:08|20634.13
09:06:09|20634.13
09:06:10|20634.13
09:06:11|20634.13
09:06:12|20634.13
09:06:14|20637.48
09:06:14|20640.25
09:06:15|20640.37
09:06:17|20640.37
09:06:19|20645.69
09:06:20|20645.69
09:06:21|20645.7
09:06:21|20645.7
09:06:23|20645.7
09:06:24|20646.16
09:06:25|20646.16
09:06:25|20646.16
09:06:26|20646.16
09:06:28|20646.16
09:06:29|20642.57
09:06:30|20642.57
09:06:30|20642.57
09:06:31|20642.57
09:06:32|20642.57
09:06:33|20642.57
09:06:35|20642.57
09:06:35|20642.57
09:06:37|20641.58
09:06:37|20641.58
09:06:38|20641.58
09:06:39|20641.58
09:06:41|20641.58
09:06:43|20641.58
09:06:44|20641.58
09:06:46|20641.58
09:06:47|20641.58
09:06:47|20641.58
09:06:48|20641.58
09:06:50|20641.58
09:06:51|20641.58
09:06:52|20638.45
09:06:52|20638.45
09:06:54|20638.45
09:06:56|20638.45
09:06:56|20638.45
09:06:57|20643.43
09:06:58|20643.43
09:06:59|20642.92
09:07:00|20642.92
09:07:02|20640.97
09:07:03|20640.97
09:07:03|20640.97
09:07:04|20640.97
09:07:07|20641.22
09:07:07|20641.22
09:07:08|20641.22
09:07:09|20641.22
09:07:10|20641.22
09:07:11|20642.88
09:07:12|20644.74
09:07:14|20644.74
09:07:14|20644.74
09:07:16|20645.67
09:07:16|20645.67
09:07:18|20645.67
09:07:19|20640.99
09:07:21|20637.64
09:07:22|20637.64
09:07:23|20637.64
09:07:25|20637.78
09:07:25|20637.78
09:07:26|20637.78
09:07:27|20637.78
09:07:28|20637.78
09:07:29|20642.36
09:07:30|20642.36
09:07:31|20642.36
09:07:32|20637.04
09:07:33|20637.65
09:07:34|20641.24
09:07:35|20641.24
09:07:36|20641.24
09:07:37|20641.24
09:07:38|20641.24
09:07:39|20637.74
09:07:41|20637.74
09:07:43|20635.89
09:07:44|20635.89
09:07:46|20637.21
09:07:46|20637.21
09:07:47|20637.21
09:07:49|20634.41
09:07:50|20634.41
09:07:50|20634.41
09:07:52|20634.41
09:07:53|20634.41
09:07:54|20634.41
09:07:55|20641.1
09:07:56|20641.1
09:07:57|20641.1
09:07:57|20637.95
09:07:59|20637.4
09:08:00|20637.4
09:08:01|20637.4
09:08:02|20637.4
09:08:03|20637.4
09:08:04|20637.4
09:08:04|20637.4
09:08:06|20637.4
09:08:08|20637.4
09:08:08|20637.4
09:08:09|20640.
09:08:10|20640.
09:08:11|20636.35
09:08:12|20636.35
09:08:13|20636.35
09:08:14|20636.35
09:08:15|20636.35
09:08:16|20637.54
09:08:17|20637.54
09:08:18|20637.54
09:08:20|20640.16
09:08:21|20640.16
09:08:21|20640.16
09:08:23|20639.87
09:08:25|20639.87
09:08:25|20639.87
09:08:26|20639.87
09:08:27|20639.87
09:08:28|20639.87
09:08:29|20639.87
09:08:30|20639.87
09:08:31|20639.87
09:08:32|20641.25
09:08:34|20641.25
09:08:34|20641.25
09:08:35|20641.25
09:08:37|20641.45
09:08:37|20642.83
09:08:39|20642.83
09:08:40|20642.82
09:08:41|20642.82
09:08:43|20640.66
09:08:45|20646.22
09:08:45|20643.93
09:08:46|20643.93
09:08:48|20643.93
09:08:48|20643.93
09:08:51|20642.72
09:08:51|20642.72
09:08:52|20642.72
09:08:53|20645.23
09:08:54|20645.97
09:08:55|20646.13
09:08:56|20646.13
09:08:57|20646.13
09:08:58|20646.13
09:08:59|20646.13
09:09:00|20644.19
09:09:02|20643.67
09:09:02|20644.46
09:09:03|20644.46
09:09:04|20644.79
09:09:05|20644.79
09:09:07|20644.79
09:09:08|20644.5
09:09:09|20644.5
09:09:10|20644.41
09:09:11|20644.41
09:09:12|20644.41
09:09:13|20650.98
09:09:14|20650.98
09:09:15|20650.98
09:09:16|20650.98
09:09:17|20650.98
09:09:18|20650.84
09:09:19|20650.84
09:09:20|20650.84
09:09:21|20647.56
09:09:22|20647.56
09:09:23|20647.56
09:09:24|20647.56
09:09:25|20647.56
09:09:26|20647.56
09:09:27|20647.56
09:09:28|20647.56
09:09:29|20647.56
09:09:30|20647.56
09:09:31|20647.47
09:09:32|20647.47
09:09:33|20650.97
09:09:34|20650.98
09:09:35|20648.
09:09:36|20648.
09:09:37|20648.
09:09:38|20648.
09:09:39|20648.
09:09:40|20646.53
09:09:41|20643.88
09:09:42|20643.88
09:09:44|20643.89
09:09:44|20643.89
09:09:46|20650.04
09:09:48|20650.04
09:09:48|20650.04
09:09:49|20650.04
09:09:50|20650.04
09:09:51|20650.04
09:09:52|20650.04
09:09:53|20650.04
09:09:54|20650.04
09:09:55|20650.04
09:09:56|20650.04
09:09:57|20650.04
09:09:58|20650.04
09:09:59|20647.81
09:10:00|20647.81
09:10:01|20647.03
09:10:02|20647.03
09:10:03|20647.03
09:10:04|20647.03
09:10:05|20647.03
09:10:06|20647.03
09:10:07|20647.03
09:10:08|20647.03
09:10:09|20645.11
09:10:10|20645.11
09:10:13|20643.96
09:10:13|20643.96
09:10:14|20643.96
09:10:15|20643.96
09:10:16|20643.96
09:10:17|20643.63
09:10:18|20643.63
09:10:19|20643.63
09:10:20|20643.63
09:10:21|20643.63
09:10:23|20655.01
09:10:24|20655.01
09:10:24|20655.01
09:10:26|20655.01
09:10:27|20655.01
09:10:28|20655.01
09:10:29|20655.01
09:10:30|20655.01
09:10:31|20655.01
09:10:32|20655.01
09:10:33|20655.01
09:10:34|20655.01
09:10:35|20655.01
09:10:36|20644.34
09:10:37|20646.66
09:10:38|20646.66
09:10:40|20646.66
09:10:40|20643.7
09:10:42|20646.57
09:10:42|20646.57
09:10:43|20646.57
09:10:45|20646.57
09:10:45|20646.57
09:10:48|20643.94
09:10:48|20643.94
09:10:49|20643.94
09:10:50|20643.94
09:10:51|20643.94
09:10:52|20643.94
09:10:53|20643.94
09:10:54|20643.94
09:10:56|20645.11
09:10:57|20645.06
09:10:58|20646.45
09:10:59|20646.45
09:11:00|20646.45
09:11:01|20646.45
09:11:02|20646.45
09:11:03|20646.45
09:11:05|20641.54
09:11:06|20641.54
09:11:07|20641.54
09:11:08|20643.71
09:11:09|20643.71
09:11:10|20643.71
09:11:11|20643.71
09:11:13|20637.48
09:11:14|20637.48
09:11:15|20637.48
09:11:16|20636.44
09:11:17|20639.62
09:11:18|20639.62
09:11:19|20639.62
09:11:20|20639.62
09:11:21|20639.62
09:11:22|20639.62
09:11:22|20639.62
09:11:24|20641.74
09:11:25|20641.74
09:11:26|20641.74
09:11:26|20641.74
09:11:28|20641.74
09:11:29|20641.74
09:11:30|20641.74
09:11:31|20640.15
09:11:32|20640.15
09:11:34|20639.62
09:11:34|20639.62
09:11:36|20637.79
09:11:38|20637.79
09:11:38|20637.79
09:11:40|20637.79
09:11:40|20637.79
09:11:42|20637.79
09:11:43|20637.79
09:11:44|20637.79
09:11:45|20637.79
09:11:46|20638.26
09:11:47|20636.92
09:11:49|20638.14
09:11:49|20636.35
09:11:50|20636.35
09:11:51|20636.35
09:11:53|20638.22
09:11:53|20639.6
09:11:55|20639.6
09:11:55|20639.6
09:11:57|20639.6
09:11:58|20639.6
09:11:58|20639.6
09:12:00|20639.6
09:12:01|20637.79
09:12:02|20637.79
09:12:02|20637.79
09:12:04|20637.8
09:12:05|20637.82
09:12:07|20637.82
09:12:07|20636.7
09:12:08|20645.93
09:12:09|20645.25
09:12:11|20646.74
09:12:12|20646.74
09:12:14|20646.74
09:12:15|20646.73
09:12:16|20647.26
09:12:17|20647.26
09:12:18|20647.26
09:12:19|20647.26
09:12:20|20647.26
09:12:22|20647.26
09:12:22|20647.26
09:12:23|20647.26
09:12:24|20655.
09:12:25|20655.
09:12:26|20655.
09:12:28|20655.
09:12:28|20655.
09:12:29|20655.
09:12:30|20649.23
09:12:31|20648.35
09:12:32|20648.35
09:12:33|20648.35
09:12:34|20648.35
09:12:35|20648.35
09:12:36|20648.35
09:12:37|20648.35
09:12:38|20648.35
09:12:39|20648.32
09:12:41|20654.74
09:12:41|20651.01
09:12:43|20651.01
09:12:44|20651.01
09:12:45|20651.01
09:12:46|20651.01
09:12:47|20651.28
09:12:47|20651.28
09:12:50|20651.28
09:12:51|20651.28
09:12:53|20651.28
09:12:54|20652.52
09:12:54|20652.15
09:12:55|20652.15
09:12:57|20652.15
09:12:58|20652.15
09:12:58|20652.15
09:12:59|20652.15
09:13:01|20652.15
09:13:02|20652.15
09:13:02|20652.15
09:13:04|20654.26
09:13:05|20654.26
09:13:06|20655.59
09:13:07|20656.33
09:13:08|20656.33
09:13:09|20656.74
09:13:11|20656.96
09:13:12|20660.
09:13:14|20658.12
09:13:14|20658.12
09:13:15|20658.12
09:13:16|20661.52
09:13:18|20661.52
09:13:19|20661.52
09:13:21|20661.52
09:13:21|20661.52
09:13:22|20661.52
09:13:24|20659.07
09:13:24|20659.07
09:13:25|20659.07
09:13:26|20657.26
09:13:27|20656.33
09:13:29|20654.25
09:13:30|20654.25
09:13:31|20654.25
09:13:32|20654.25
09:13:33|20654.25
09:13:34|20653.52
09:13:35|20653.69
09:13:36|20656.31
09:13:37|20656.54
09:13:38|20656.54
09:13:39|20656.54
09:13:40|20656.54
09:13:41|20656.54
09:13:42|20656.54
09:13:43|20654.26
09:13:44|20654.26
09:13:45|20655.65
09:13:47|20655.65
09:13:48|20655.65
09:13:49|20655.65
09:13:51|20655.65
09:13:51|20655.65
09:13:53|20655.65
09:13:54|20657.83
09:13:55|20661.62
09:13:56|20661.62
09:13:57|20661.62
09:13:58|20662.99
09:13:59|20662.99
09:14:00|20660.21
09:14:01|20659.74
09:14:02|20659.74
09:14:04|20659.74
09:14:04|20659.74
09:14:05|20659.74
09:14:06|20660.14
09:14:07|20660.14
09:14:09|20665.
09:14:09|20664.93
09:14:10|20664.93
09:14:11|20661.68
09:14:12|20666.33
09:14:14|20668.41
09:14:14|20668.65
09:14:15|20668.65
09:14:16|20668.65
09:14:17|20670.46
09:14:19|20670.46
09:14:19|20670.46
09:14:21|20670.46
09:14:22|20670.46
09:14:23|20670.46
09:14:24|20670.46
09:14:25|20662.1
09:14:26|20662.1
09:14:27|20662.1
09:14:28|20662.1
09:14:29|20662.1
09:14:30|20662.1
09:14:31|20662.1
09:14:32|20662.1
09:14:33|20663.24
09:14:34|20663.24
09:14:35|20663.24
09:14:36|20663.47
09:14:37|20663.47
09:14:39|20662.11
09:14:39|20662.11
09:14:41|20662.11
09:14:42|20663.23
09:14:43|20663.23
09:14:44|20663.23
09:14:45|20663.23
09:14:45|20663.23
09:14:47|20663.23
09:14:48|20663.23
09:14:49|20663.23
09:14:50|20663.23
09:14:51|20663.23
09:14:52|20663.23
09:14:53|20666.64
09:14:54|20666.64
09:14:55|20666.64
09:14:57|20666.64
09:14:58|20666.64
09:14:59|20666.64
09:15:00|20666.64
09:15:00|20662.85
09:15:01|20662.85
09:15:03|20662.85
09:15:03|20662.85
09:15:05|20662.85
09:15:06|20662.58
09:15:07|20662.58
09:15:08|20662.58
09:15:09|20660.95
09:15:10|20660.95
09:15:11|20660.95
09:15:12|20660.95
09:15:13|20665.45
09:15:15|20660.95
09:15:15|20660.95
09:15:16|20660.95
09:15:18|20660.95
09:15:19|20660.95
09:15:20|20660.95
09:15:21|20660.95
09:15:22|20660.95
09:15:23|20660.95
09:15:24|20660.95
09:15:25|20660.95
09:15:26|20660.95
09:15:28|20665.4
09:15:28|20665.4
09:15:29|20665.4
09:15:30|20665.4
09:15:32|20665.4
09:15:32|20665.4
09:15:33|20665.4
09:15:34|20661.01
09:15:35|20660.
09:15:36|20660.
09:15:38|20660.
09:15:39|20660.
09:15:40|20658.52
09:15:42|20658.52
09:15:42|20654.24
09:15:43|20654.24
09:15:44|20661.09
09:15:45|20661.09
09:15:47|20661.09
09:15:48|20662.59
09:15:49|20662.59
09:15:50|20662.59
09:15:51|20662.59
09:15:52|20666.91
09:15:54|20666.91
09:15:55|20666.91
09:15:56|20666.91
09:15:57|20666.42
09:15:58|20666.42
09:15:58|20666.42
09:16:00|20666.42
09:16:01|20666.42
09:16:03|20666.42
09:16:04|20666.28
09:16:05|20666.28
09:16:06|20666.28
09:16:07|20666.28
09:16:08|20666.28
09:16:09|20666.28
09:16:10|20673.41
09:16:11|20673.41
09:16:12|20673.41
09:16:13|20673.36
09:16:14|20673.36
09:16:15|20667.94
09:16:16|20667.94
09:16:17|20667.94
09:16:18|20667.94
09:16:19|20667.94
09:16:20|20667.94
09:16:21|20667.94
09:16:22|20667.94
09:16:23|20667.94
09:16:25|20667.94
09:16:26|20667.94
09:16:27|20667.94
09:16:27|20667.94
09:16:29|20667.94
09:16:30|20669.16
09:16:31|20669.16
09:16:32|20669.16
09:16:33|20669.16
09:16:33|20669.16
09:16:34|20669.16
09:16:36|20669.16
09:16:37|20669.16
09:16:37|20669.16
09:16:39|20670.28
09:16:40|20670.28
09:16:41|20670.28
09:16:42|20666.45
09:16:42|20665.
09:16:44|20665.
09:16:45|20665.
09:16:46|20665.
09:16:47|20665.
09:16:48|20665.
09:16:49|20665.
09:16:51|20666.
09:16:52|20666.
09:16:53|20666.
09:16:54|20665.34
09:16:55|20665.33
09:16:56|20665.33
09:16:57|20665.33
09:16:58|20665.33
09:16:59|20665.33
09:17:00|20665.33
09:17:01|20665.29
09:17:02|20665.29
09:17:03|20664.75
09:17:05|20664.75
09:17:06|20664.75
09:17:07|20664.75
09:17:08|20667.67
09:17:09|20667.67
09:17:10|20667.67
09:17:11|20667.67
09:17:12|20662.02
09:17:13|20662.02
09:17:14|20662.02
09:17:15|20662.02
09:17:16|20662.02
09:17:17|20662.02
09:17:19|20662.02
09:17:20|20666.5
09:17:21|20666.59
09:17:22|20666.59
09:17:23|20666.59
09:17:24|20663.88
09:17:25|20663.88
09:17:26|20667.74
09:17:27|20667.74
09:17:28|20667.74
09:17:29|20667.74
09:17:31|20667.74
09:17:31|20667.74
09:17:32|20664.89
09:17:33|20659.37
09:17:34|20659.37
09:17:36|20663.27
09:17:36|20663.26
09:17:37|20663.3
09:17:38|20663.3
09:17:39|20663.3
09:17:40|20663.3
09:17:41|20663.3
09:17:42|20661.16
09:17:43|20661.16
09:17:44|20659.9
09:17:45|20664.36
09:17:47|20664.36
09:17:47|20664.36
09:17:48|20657.1
09:17:49|20657.1
09:17:50|20657.1
09:17:52|20657.1
09:17:54|20663.6
09:17:54|20663.6
09:17:56|20663.6
09:17:58|20663.6
09:17:59|20663.6
09:18:00|20663.6
09:18:01|20663.6
09:18:02|20663.6
09:18:03|20663.6
09:18:04|20663.6
09:18:05|20665.47
09:18:07|20666.1
09:18:07|20666.1
09:18:08|20665.15
09:18:09|20665.15
09:18:10|20665.15
09:18:11|20665.15
09:18:12|20666.74
09:18:13|20666.74
09:18:14|20666.74
09:18:15|20666.74
09:18:17|20668.89
09:18:19|20668.89
09:18:19|20668.89
09:18:20|20668.89
09:18:21|20668.89
09:18:23|20670.27
09:18:24|20670.27
09:18:25|20670.27
09:18:25|20670.27
09:18:27|20670.27
09:18:28|20670.27
09:18:29|20667.83
09:18:29|20669.43
09:18:31|20669.73
09:18:32|20669.73
09:18:33|20669.73
09:18:34|20669.73
09:18:34|20669.73
09:18:36|20669.73
09:18:37|20669.73
09:18:38|20669.73
09:18:40|20670.27
09:18:40|20671.2
09:18:41|20671.34
09:18:42|20667.64
09:18:43|20667.64
09:18:44|20667.64
09:18:45|20667.64
09:18:46|20667.64
09:18:47|20667.64
09:18:48|20669.67
09:18:49|20669.67
09:18:50|20670.35
09:18:51|20671.51
09:18:53|20675.
09:18:55|20675.
09:18:55|20675.
09:18:56|20675.
09:18:58|20675.
09:18:59|20675.
09:19:00|20675.
09:19:01|20672.97
09:19:03|20672.97
09:19:04|20672.97
09:19:05|20672.97
09:19:05|20672.97
09:19:07|20672.97
09:19:07|20674.6
09:19:09|20679.01
09:19:09|20679.01
09:19:10|20679.01
09:19:11|20672.32
09:19:12|20672.32
09:19:13|20672.32
09:19:14|20672.32
09:19:16|20672.32
09:19:16|20672.32
09:19:19|20672.32
09:19:19|20672.32
09:19:20|20672.32
09:19:22|20681.64
09:19:23|20681.64
09:19:25|20677.81
09:19:25|20677.81
09:19:26|20677.81
09:19:28|20677.81
09:19:29|20675.6
09:19:30|20675.6
09:19:32|20675.6
09:19:32|20675.6
09:19:33|20678.95
09:19:34|20678.95
09:19:35|20678.95
09:19:37|20678.95
09:19:37|20678.95
09:19:38|20678.95
09:19:39|20678.95
09:19:40|20678.21
09:19:42|20678.21
09:19:43|20678.21
09:19:43|20678.01
09:19:45|20678.01
09:19:45|20678.01
09:19:46|20678.01
09:19:47|20678.01
09:19:48|20678.01
09:19:49|20678.01
09:19:51|20679.32
09:19:51|20679.32
09:19:53|20682.67
09:19:54|20682.67
09:19:55|20682.67
09:19:56|20682.67
09:19:58|20678.59
09:19:58|20678.59
09:20:00|20677.56
09:20:01|20677.56
09:20:02|20677.56
09:20:04|20677.56
09:20:04|20677.56
09:20:05|20680.46
09:20:07|20676.19
09:20:09|20676.19
09:20:09|20676.19
09:20:10|20676.19
09:20:11|20676.19
09:20:13|20676.19
09:20:14|20677.5
09:20:15|20674.58
09:20:16|20674.58
09:20:17|20680.73
09:20:18|20677.87
09:20:19|20677.87
09:20:20|20679.17
09:20:21|20675.76
09:20:22|20680.
09:20:23|20674.6
09:20:24|20674.25
09:20:25|20674.18
09:20:26|20673.32
09:20:27|20673.32
09:20:28|20670.28
09:20:29|20670.28
09:20:31|20670.28
09:20:31|20670.28
09:20:32|20672.74
09:20:33|20672.74
09:20:34|20672.74
09:20:35|20672.74
09:20:37|20674.98
09:20:37|20674.98
09:20:39|20674.98
09:20:40|20670.95
09:20:41|20670.95
09:20:42|20670.95
09:20:43|20670.95
09:20:44|20670.95
09:20:45|20670.95
09:20:46|20674.65
09:20:46|20674.26
09:20:48|20670.7
09:20:48|20669.5
09:20:49|20666.04
09:20:50|20666.04
09:20:53|20666.04
09:20:53|20666.04
09:20:55|20666.04
09:20:57|20669.37
09:20:57|20667.44
09:20:58|20667.44
09:20:59|20667.44
09:21:00|20667.44
09:21:01|20667.44
09:21:03|20667.44
09:21:03|20664.51
09:21:05|20664.51
09:21:06|20664.51
09:21:07|20664.42
09:21:07|20664.42
09:21:09|20664.42
09:21:10|20669.37
09:21:11|20669.37
09:21:12|20669.37
09:21:13|20669.37
09:21:14|20669.37
09:21:14|20665.49
09:21:16|20665.49
09:21:17|20667.37
09:21:18|20670.5
09:21:18|20664.5
09:21:20|20664.5
09:21:21|20664.5
09:21:22|20664.5
09:21:23|20664.5
09:21:24|20664.5
09:21:25|20662.1
09:21:26|20662.1
09:21:27|20662.1
09:21:28|20664.53
09:21:29|20664.53
09:21:30|20664.53
09:21:31|20664.53
09:21:32|20663.75
09:21:33|20663.75
09:21:34|20663.75
09:21:35|20664.11
09:21:36|20666.57
09:21:37|20666.57
09:21:38|20666.57
09:21:39|20666.57
09:21:41|20670.53
09:21:42|20670.53
09:21:42|20670.53
09:21:44|20670.53
09:21:45|20670.53
09:21:46|20670.53
09:21:47|20670.53
09:21:48|20670.53
09:21:49|20670.53
09:21:50|20670.53
09:21:51|20670.53
09:21:53|20670.53
09:21:54|20669.21
09:21:54|20669.21
09:21:55|20669.21
09:21:57|20669.41
09:21:58|20669.41
09:21:58|20669.41
09:22:00|20669.41
09:22:00|20675.
09:22:01|20671.66
09:22:03|20671.66
09:22:04|20671.66
09:22:05|20671.66
09:22:07|20670.19
09:22:08|20670.19
09:22:09|20670.2
09:22:10|20670.2
09:22:11|20670.2
09:22:12|20669.67
09:22:14|20671.53
09:22:15|20671.53
09:22:16|20671.53
09:22:17|20671.53
09:22:18|20671.53
09:22:19|20673.73
09:22:20|20664.41
09:22:21|20664.41
09:22:22|20664.41
09:22:23|20664.41
09:22:24|20664.41
09:22:25|20664.41
09:22:26|20668.78
09:22:27|20668.78
09:22:28|20668.78
09:22:29|20668.78
09:22:30|20668.78
09:22:31|20668.78
09:22:32|20668.78
09:22:33|20668.78
09:22:34|20666.78
09:22:35|20666.78
09:22:36|20666.78
09:22:37|20666.78
09:22:38|20666.78
09:22:39|20666.78
09:22:40|20666.78
09:22:41|20666.78
09:22:42|20666.78
09:22:43|20666.78
09:22:45|20665.33
09:22:45|20661.03
09:22:47|20662.94
09:22:48|20662.94
09:22:48|20662.94
09:22:49|20662.94
09:22:50|20661.03
09:22:52|20661.03
09:22:52|20661.03
09:22:53|20663.54
09:22:54|20663.54
09:22:57|20661.09
09:22:57|20661.09
09:22:58|20663.31
09:22:59|20663.31
09:23:00|20660.17
09:23:02|20659.65
09:23:03|20659.65
09:23:04|20659.65
09:23:05|20659.65
09:23:06|20659.31
09:23:07|20659.31
09:23:08|20659.31
09:23:09|20659.31
09:23:10|20660.69
09:23:12|20658.23
09:23:13|20658.23
09:23:14|20658.23
09:23:15|20658.23
09:23:16|20658.81
09:23:17|20660.69
09:23:18|20660.69
09:23:19|20660.69
09:23:20|20660.69
09:23:21|20660.69
09:23:22|20660.69
09:23:23|20662.2
09:23:24|20662.2
09:23:25|20662.72
09:23:26|20662.72
09:23:27|20662.72
09:23:28|20662.72
09:23:29|20662.72
09:23:30|20662.72
09:23:31|20664.14
09:23:32|20664.14
09:23:33|20664.14
09:23:34|20664.14
09:23:35|20664.14
09:23:36|20664.14
09:23:37|20666.95
09:23:38|20667.34
09:23:39|20670.
09:23:40|20670.
09:23:42|20670.
09:23:42|20670.
09:23:43|20666.18
09:23:44|20666.18
09:23:45|20666.18
09:23:46|20666.18
09:23:47|20666.18
09:23:48|20666.18
09:23:49|20666.18
09:23:50|20668.93
09:23:51|20668.93
09:23:52|20668.93
09:23:53|20668.93
09:23:54|20668.93
09:23:55|20667.24
09:23:56|20667.24
09:23:58|20667.24
09:24:00|20667.24
09:24:00|20662.35
09:24:02|20662.86
09:24:03|20667.03
09:24:04|20667.03
09:24:05|20667.03
09:24:07|20667.97
09:24:08|20665.87
09:24:09|20665.87
09:24:10|20665.87
09:24:11|20665.87
09:24:12|20665.87
09:24:13|20665.87
09:24:14|20665.87
09:24:15|20665.87
09:24:16|20665.87
09:24:17|20665.87
09:24:18|20665.87
09:24:19|20665.87
09:24:20|20661.6
09:24:21|20661.6
09:24:22|20661.6
09:24:24|20661.88
09:24:24|20661.88
09:24:26|20661.96
09:24:27|20660.69
09:24:28|20660.69
09:24:29|20660.69
09:24:30|20660.69
09:24:32|20660.69
09:24:33|20660.69
09:24:34|20661.99
09:24:35|20661.99
09:24:36|20661.99
09:24:37|20661.99
09:24:38|20661.99
09:24:39|20661.99
09:24:40|20661.99
09:24:41|20661.72
09:24:42|20661.72
09:24:43|20661.72
09:24:44|20661.72
09:24:45|20661.72
09:24:46|20660.93
09:24:47|20660.93
09:24:48|20660.93
09:24:49|20660.93
09:24:50|20660.93
09:24:51|20660.69
09:24:52|20664.11
09:24:53|20664.11
09:24:54|20668.46
09:24:55|20663.92
09:24:56|20663.92
09:24:57|20663.92
09:24:59|20663.92
09:25:00|20663.92
09:25:01|20665.77
09:25:03|20662.61
09:25:04|20661.85
09:25:05|20661.7
09:25:06|20661.7
09:25:08|20661.7
09:25:08|20661.7
09:25:09|20661.7
09:25:10|20660.68
09:25:11|20655.17
09:25:12|20655.17
09:25:13|20655.17
09:25:14|20655.17
09:25:16|20654.78
09:25:16|20654.78
09:25:17|20654.78
09:25:18|20654.78
09:25:19|20654.78
09:25:21|20654.78
09:25:21|20658.58
09:25:22|20658.58
09:25:24|20658.58
09:25:24|20658.58
09:25:26|20658.58
09:25:26|20658.58
09:25:27|20658.58
09:25:29|20658.17
09:25:29|20658.17
09:25:31|20658.17
09:25:31|20657.57
09:25:33|20661.22
09:25:35|20657.32
09:25:36|20657.32
09:25:37|20657.32
09:25:38|20657.32
09:25:39|20664.97
09:25:40|20664.97
09:25:41|20664.97
09:25:42|20658.08
09:25:43|20658.08
09:25:45|20658.08
09:25:46|20658.08
09:25:47|20658.08
09:25:48|20658.08
09:25:49|20658.08
09:25:50|20658.08
09:25:51|20658.08
09:25:53|20658.08
09:25:53|20658.08
09:25:54|20658.42
09:25:55|20658.42
09:25:56|20658.42
09:25:58|20658.42
09:25:58|20658.15
09:26:00|20661.93
09:26:02|20661.93
09:26:03|20661.93
09:26:03|20661.93
09:26:04|20661.93
09:26:06|20657.
09:26:06|20658.51
09:26:09|20653.01
09:26:09|20653.01
09:26:10|20655.82
09:26:11|20655.82
09:26:12|20655.82
09:26:14|20653.83
09:26:15|20653.83
09:26:16|20653.83
09:26:17|20653.83
09:26:18|20653.83
09:26:19|20653.83
09:26:20|20653.83
09:26:21|20652.
09:26:22|20654.52
09:26:23|20654.52
09:26:24|20654.52
09:26:25|20654.52
09:26:26|20654.52
09:26:28|20654.52
09:26:29|20654.52
09:26:29|20654.52
09:26:31|20654.52
09:26:31|20654.57
09:26:33|20654.57
09:26:33|20654.57
09:26:34|20654.57
09:26:35|20654.57
09:26:36|20654.57
09:26:38|20654.57
09:26:38|20654.57
09:26:40|20654.57
09:26:41|20654.57
09:26:42|20654.57
09:26:42|20651.96
09:26:43|20651.96
09:26:44|20651.96
09:26:45|20651.96
09:26:47|20652.01
09:26:48|20652.01
09:26:48|20653.83
09:26:49|20653.83
09:26:51|20653.83
09:26:52|20653.83
09:26:53|20653.83
09:26:53|20653.83
09:26:55|20653.83
09:26:56|20653.83
09:26:57|20653.83
09:26:58|20653.83
09:26:59|20654.15
09:27:01|20654.15
09:27:02|20650.1
09:27:02|20650.1
09:27:05|20647.71
09:27:06|20653.6
09:27:07|20653.6
09:27:07|20654.98
09:27:09|20655.1
09:27:10|20652.5
09:27:11|20652.5
09:27:11|20647.64
09:27:14|20649.93
09:27:14|20649.69
09:27:15|20649.69
09:27:16|20646.66
09:27:18|20646.66
09:27:19|20646.66
09:27:20|20646.66
09:27:21|20646.66
09:27:22|20651.11
09:27:23|20650.95
09:27:24|20647.98
09:27:25|20647.98
09:27:26|20647.98
09:27:27|20647.98
09:27:28|20647.98
09:27:29|20650.31
09:27:30|20651.16
09:27:31|20650.99
09:27:32|20651.02
09:27:33|20652.29
09:27:34|20652.09
09:27:35|20652.09
09:27:36|20652.09
09:27:37|20652.09
09:27:39|20650.97
09:27:40|20650.97
09:27:41|20650.97
09:27:42|20650.97
09:27:42|20650.97
09:27:44|20650.97
09:27:45|20650.97
09:27:46|20650.97
09:27:48|20650.97
09:27:49|20650.97
09:27:50|20650.97
09:27:51|20654.64
09:27:52|20654.64
09:27:53|20654.64
09:27:54|20654.64
09:27:55|20654.64
09:27:56|20654.64
09:27:57|20654.64
09:27:58|20655.86
09:27:59|20655.86
09:28:00|20655.86
09:28:01|20655.86
09:28:02|20655.86
09:28:03|20657.11
09:28:05|20657.11
09:28:05|20657.11
09:28:07|20657.11
09:28:07|20657.11
09:28:09|20657.11
09:28:10|20657.11
09:28:11|20658.65
09:28:13|20658.65
09:28:14|20658.65
09:28:15|20658.65
09:28:17|20658.65
09:28:17|20658.65
09:28:18|20658.65
09:28:19|20658.65
09:28:21|20658.65
09:28:22|20658.65
09:28:23|20658.65
09:28:24|20658.65
09:28:25|20661.15
09:28:26|20661.15
09:28:28|20661.15
09:28:29|20661.78
09:28:29|20660.45
09:28:31|20663.85
09:28:32|20660.29
09:28:32|20659.87
09:28:33|20659.87
09:28:34|20659.87
09:28:35|20659.87
09:28:36|20659.87
09:28:37|20659.87
09:28:39|20659.87
09:28:39|20659.87
09:28:40|20659.87
09:28:41|20659.87
09:28:42|20659.87
09:28:43|20659.52
09:28:45|20659.52
09:28:45|20659.52
09:28:46|20662.25
09:28:48|20663.07
09:28:49|20663.07
09:28:49|20663.07
09:28:50|20663.07
09:28:52|20666.33
09:28:53|20666.33
09:28:54|20666.33
09:28:55|20666.33
09:28:56|20666.33
09:28:57|20666.33
09:28:58|20666.33
09:28:59|20666.33
09:29:00|20666.33
09:29:01|20666.33
09:29:03|20666.33
09:29:03|20666.33
09:29:05|20662.07
09:29:06|20662.07
09:29:06|20662.07
09:29:08|20662.07
09:29:10|20668.9
09:29:11|20668.9
09:29:12|20668.9
09:29:13|20668.9
09:29:14|20662.74
09:29:16|20662.74
09:29:17|20665.85
09:29:18|20666.17
09:29:18|20666.17
09:29:19|20666.17
09:29:20|20667.12
09:29:21|20665.48
09:29:23|20665.48
09:29:24|20665.33
09:29:25|20665.33
09:29:26|20665.33
09:29:27|20661.
09:29:29|20662.74
09:29:29|20661.22
09:29:31|20660.77
09:29:32|20660.77
09:29:32|20660.77
09:29:33|20660.77
09:29:35|20663.86
09:29:36|20663.86
09:29:37|20668.39
09:29:38|20668.39
09:29:39|20668.39
09:29:40|20667.59
09:29:41|20664.05
09:29:42|20664.31
09:29:43|20666.2
09:29:44|20666.2
09:29:45|20666.2
09:29:46|20668.89
09:29:47|20668.89
09:29:48|20660.97
09:29:49|20660.97
09:29:50|20660.97
09:29:51|20660.97
09:29:52|20666.4
09:29:53|20660.45
09:29:54|20660.45
09:29:55|20660.45
09:29:56|20660.45
09:29:57|20660.45
09:29:58|20660.45
09:29:59|20661.94
09:30:01|20661.94
09:30:01|20664.85
09:30:03|20664.85
09:30:05|20664.85
09:30:06|20664.85
09:30:07|20664.85
09:30:07|20664.43
09:30:09|20667.35
09:30:10|20667.35
09:30:11|20667.35
09:30:12|20667.35
09:30:13|20666.32
09:30:14|20666.32
09:30:15|20666.32
09:30:17|20666.32
09:30:18|20666.32
09:30:19|20664.8
09:30:20|20664.79
09:30:21|20665.65
09:30:21|20665.42
09:30:22|20665.42
09:30:24|20664.28
09:30:25|20664.28
09:30:27|20667.71
09:30:28|20667.71
09:30:29|20667.71
09:30:30|20675.
09:30:31|20675.
09:30:32|20674.98
09:30:33|20674.98
09:30:34|20674.98
09:30:35|20672.39
09:30:36|20670.24
09:30:37|20670.24
09:30:38|20670.24
09:30:39|20670.24
09:30:40|20670.24
09:30:41|20669.4
09:30:42|20669.4
09:30:43|20669.4
09:30:44|20675.
09:30:45|20672.22
09:30:46|20672.22
09:30:47|20672.22
09:30:48|20675.42
09:30:49|20675.42
09:30:50|20675.42
09:30:51|20675.42
09:30:52|20675.42
09:30:53|20675.42
09:30:54|20675.95
09:30:55|20675.97
09:30:57|20676.32
09:30:57|20673.63
09:30:58|20673.63
09:30:59|20673.63
09:31:00|20679.4
09:31:01|20679.4
09:31:03|20679.4
09:31:04|20683.42
09:31:05|20683.42
09:31:07|20682.54
09:31:08|20682.54
09:31:09|20676.85
09:31:10|20676.35
09:31:11|20680.73
09:31:13|20675.77
09:31:14|20674.57
09:31:15|20674.57
09:31:15|20674.57
09:31:17|20677.47
09:31:18|20677.47
09:31:19|20677.47
09:31:20|20677.47
09:31:21|20675.7
09:31:22|20674.4
09:31:24|20675.41
09:31:25|20676.42
09:31:25|20676.42
09:31:27|20676.06
09:31:28|20676.06
09:31:29|20676.06
09:31:30|20676.06
09:31:31|20676.06
09:31:32|20676.06
09:31:34|20677.25
09:31:35|20677.49
09:31:36|20677.49
09:31:37|20677.05
09:31:38|20677.63
09:31:38|20677.63
09:31:40|20677.63
09:31:40|20677.8
09:31:42|20677.8
09:31:43|20678.16
09:31:43|20677.23
09:31:45|20677.23
09:31:46|20677.23
09:31:47|20678.01
09:31:47|20678.04
09:31:48|20678.04
09:31:49|20678.04
09:31:51|20678.04
09:31:52|20678.31
09:31:53|20679.13
09:31:54|20679.13
09:31:55|20670.36
09:31:56|20678.74
09:31:57|20678.26
09:31:57|20678.19
09:31:59|20681.62
09:32:00|20681.62
09:32:02|20677.77
09:32:02|20677.77
09:32:04|20681.18
09:32:05|20681.03
09:32:07|20679.96
09:32:08|20682.63
09:32:09|20682.63
09:32:11|20682.63
09:32:11|20682.63
09:32:13|20680.42
09:32:13|20679.66
09:32:16|20677.36
09:32:16|20680.67
09:32:17|20679.9
09:32:18|20679.9
09:32:19|20676.41
09:32:20|20677.23
09:32:21|20677.23
09:32:22|20677.23
09:32:23|20677.23
09:32:24|20677.23
09:32:25|20677.23
09:32:26|20677.23
09:32:27|20679.6
09:32:28|20679.6
09:32:29|20679.6
09:32:30|20679.6
09:32:31|20678.34
09:32:32|20677.39
09:32:34|20674.43
09:32:36|20671.97
09:32:36|20671.97
09:32:37|20674.6
09:32:38|20676.62
09:32:39|20676.48
09:32:40|20677.22
09:32:42|20677.23
09:32:42|20677.23
09:32:43|20677.23
09:32:44|20677.23
09:32:45|20679.33
09:32:46|20680.09
09:32:47|20680.09
09:32:48|20680.09
09:32:49|20677.93
09:32:51|20674.16
09:32:52|20674.16
09:32:53|20674.16
09:32:54|20674.16
09:32:55|20677.2
09:32:56|20679.76
09:32:57|20680.54
09:32:58|20680.54
09:32:59|20680.54
09:33:00|20680.54
09:33:00|20680.54
09:33:01|20677.54
09:33:03|20681.3
09:33:04|20681.3
09:33:04|20677.34
09:33:07|20677.34
09:33:07|20677.34
09:33:09|20682.4
09:33:11|20678.98
09:33:12|20684.99
09:33:13|20684.99
09:33:15|20679.01
09:33:15|20679.01
09:33:16|20679.01
09:33:17|20679.01
09:33:18|20679.01
09:33:20|20679.01
09:33:20|20679.01
09:33:21|20679.52
09:33:23|20675.03
09:33:24|20675.03
09:33:25|20675.03
09:33:26|20675.03
09:33:27|20675.03
09:33:28|20675.03
09:33:29|20675.03
09:33:30|20675.03
09:33:31|20675.03
09:33:31|20674.22
09:33:33|20672.97
09:33:34|20672.97
09:33:35|20672.97
09:33:36|20672.97
09:33:37|20672.97
09:33:37|20674.18
09:33:39|20674.18
09:33:40|20674.18
09:33:41|20672.05
09:33:42|20676.16
09:33:43|20676.16
09:33:44|20676.16
09:33:45|20676.16
09:33:46|20675.23
09:33:47|20679.48
09:33:48|20679.48
09:33:49|20675.92
09:33:49|20675.92
09:33:52|20675.92
09:33:52|20675.92
09:33:53|20678.04
09:33:54|20678.04
09:33:55|20678.04
09:33:56|20681.75
09:33:57|20681.75
09:33:58|20681.75
09:33:59|20681.75
09:34:00|20678.76
09:34:01|20678.76
09:34:02|20678.76
09:34:03|20676.46
09:34:04|20678.27
09:34:05|20676.33
09:34:06|20676.33
09:34:08|20681.72
09:34:09|20679.68
09:34:10|20679.68
09:34:12|20679.68
09:34:12|20679.68
09:34:14|20679.26
09:34:15|20679.26
09:34:15|20679.26
09:34:16|20679.27
09:34:17|20679.27
09:34:18|20679.27
09:34:19|20679.27
09:34:20|20682.8
09:34:22|20682.8
09:34:23|20682.8
09:34:24|20682.8
09:34:24|20682.8
09:34:25|20677.2
09:34:27|20678.25
09:34:27|20679.89
09:34:28|20679.29
09:34:29|20679.6
09:34:31|20678.45
09:34:31|20679.31
09:34:33|20679.31
09:34:34|20679.31
09:34:35|20679.75
09:34:36|20679.75
09:34:37|20683.89
09:34:38|20684.
09:34:39|20684.
09:34:40|20677.
09:34:41|20677.
09:34:42|20675.78
09:34:43|20676.02
09:34:44|20675.43
09:34:45|20675.43
09:34:46|20675.83
09:34:47|20675.81
09:34:48|20675.91
09:34:49|20675.99
09:34:50|20673.79
09:34:51|20673.8
09:34:52|20673.79
09:34:53|20673.79
09:34:54|20675.46
09:34:55|20675.46
09:34:56|20675.46
09:34:57|20675.46
09:34:58|20675.46
09:34:59|20675.46
09:35:00|20675.46
09:35:01|20675.46
09:35:03|20673.79
09:35:04|20673.71
09:35:05|20673.5
09:35:06|20673.66
09:35:07|20673.66
09:35:08|20673.66
09:35:10|20672.04
09:35:11|20672.04
09:35:11|20672.04
09:35:13|20672.04
09:35:13|20671.21
09:35:16|20671.21
09:35:16|20671.21
09:35:17|20671.21
09:35:19|20671.21
09:35:19|20671.21
09:35:20|20671.21
09:35:21|20670.58
09:35:22|20670.58
09:35:24|20670.
09:35:25|20669.58
09:35:25|20669.58
09:35:26|20669.58
09:35:28|20669.58
09:35:29|20668.23
09:35:30|20668.23
09:35:30|20668.23
09:35:32|20668.23
09:35:33|20668.23
09:35:34|20668.23
09:35:35|20668.23
09:35:36|20672.88
09:35:37|20673.26
09:35:38|20676.65
09:35:39|20677.16
09:35:39|20676.75
09:35:41|20673.61
09:35:41|20672.27
09:35:43|20673.54
09:35:44|20673.54
09:35:44|20673.54
09:35:45|20675.08
09:35:46|20675.7
09:35:48|20675.7
09:35:49|20672.3
09:35:51|20672.3
09:35:51|20676.07
09:35:52|20676.07
09:35:54|20676.42
09:35:54|20677.67
09:35:56|20677.66
09:35:56|20674.25
09:35:57|20674.
09:35:58|20673.48
09:35:59|20673.48
09:36:00|20670.26
09:36:02|20670.26
09:36:03|20670.26
09:36:03|20670.26
09:36:05|20670.26
09:36:05|20670.26
09:36:06|20670.26
09:36:08|20670.26
09:36:09|20670.26
09:36:10|20674.09
09:36:11|20677.52
09:36:12|20677.52
09:36:13|20677.52
09:36:14|20672.48
09:36:15|20672.48
09:36:16|20674.93
09:36:17|20678.76
09:36:18|20678.76
09:36:19|20678.76
09:36:20|20672.87
09:36:21|20672.87
09:36:22|20672.87
09:36:23|20672.87
09:36:25|20672.87
09:36:25|20672.87
09:36:26|20672.87
09:36:28|20672.87
09:36:28|20672.87
09:36:30|20672.87
09:36:30|20672.87
09:36:32|20672.87
09:36:32|20680.01
09:36:33|20680.01
09:36:34|20680.01
09:36:36|20681.74
09:36:37|20681.74
09:36:38|20681.33
09:36:39|20680.93
09:36:40|20674.64
09:36:41|20683.08
09:36:42|20684.25
09:36:43|20684.25
09:36:44|20684.25
09:36:45|20680.96
09:36:46|20681.01
09:36:47|20681.01
09:36:48|20685.
09:36:49|20685.
09:36:50|20685.
09:36:51|20684.45
09:36:52|20684.45
09:36:53|20684.45
09:36:54|20683.72
09:36:55|20680.07
09:36:56|20684.45
09:36:57|20684.45
09:36:58|20684.45
09:37:00|20680.22
09:37:00|20680.22
09:37:01|20680.22
09:37:03|20679.38
09:37:04|20679.38
09:37:05|20679.38
09:37:06|20679.38
09:37:07|20678.05
09:37:08|20676.99
09:37:09|20676.99
09:37:10|20676.99
09:37:11|20676.99
09:37:12|20676.99
09:37:13|20676.99
09:37:15|20676.99
09:37:16|20676.99
09:37:17|20676.99
09:37:18|20676.99
09:37:19|20682.2
09:37:20|20682.24
09:37:21|20682.24
09:37:22|20682.24
09:37:23|20682.24
09:37:23|20682.24
09:37:25|20682.24
09:37:26|20682.24
09:37:27|20681.92
09:37:28|20681.92
09:37:29|20681.92
09:37:31|20684.99
09:37:31|20684.99
09:37:32|20684.99
09:37:33|20684.99
09:37:34|20674.89
09:37:35|20685.
09:37:36|20685.
09:37:38|20685.
09:37:39|20685.
09:37:40|20685.
09:37:40|20685.
09:37:42|20685.
09:37:43|20685.
09:37:45|20685.
09:37:45|20686.82
09:37:46|20686.82
09:37:47|20686.82
09:37:48|20685.8
09:37:49|20685.8
09:37:50|20686.74
09:37:51|20687.
09:37:52|20687.
09:37:53|20687.
09:37:54|20687.
09:37:55|20689.43
09:37:56|20684.21
09:37:57|20684.21
09:37:58|20678.73
09:37:59|20678.74
09:38:00|20682.96
09:38:02|20685.81
09:38:02|20679.49
09:38:03|20685.07
09:38:04|20685.07
09:38:05|20689.4
09:38:07|20689.07
09:38:07|20689.43
09:38:08|20689.43
09:38:09|20686.36
09:38:11|20681.34
09:38:13|20688.11
09:38:13|20688.11
09:38:15|20685.7
09:38:16|20684.23
09:38:17|20683.13
09:38:18|20681.33
09:38:20|20681.33
09:38:20|20681.33
09:38:21|20684.25
09:38:22|20684.25
09:38:23|20675.15
09:38:24|20675.15
09:38:25|20675.15
09:38:27|20682.07
09:38:28|20682.07
09:38:29|20682.07
09:38:30|20677.12
09:38:31|20677.12
09:38:32|20682.29
09:38:33|20682.29
09:38:34|20682.29
09:38:36|20685.26
09:38:36|20686.33
09:38:37|20687.3
09:38:39|20689.
09:38:40|20689.
09:38:41|20689.4
09:38:42|20694.99
09:38:42|20691.41
09:38:44|20691.41
09:38:45|20695.
09:38:46|20692.55
09:38:47|20692.55
09:38:48|20691.2
09:38:49|20691.05
09:38:50|20691.05
09:38:51|20691.05
09:38:52|20691.05
09:38:53|20691.05
09:38:54|20691.05
09:38:55|20691.05
09:38:56|20691.05
09:38:57|20688.16
09:38:59|20688.16
09:38:59|20687.29
09:39:00|20691.05
09:39:02|20687.29
09:39:02|20685.88
09:39:04|20685.88
09:39:05|20685.88
09:39:06|20685.88
09:39:07|20685.88
09:39:08|20683.05
09:39:09|20683.05
09:39:10|20683.05
09:39:11|20683.05
09:39:13|20683.05
09:39:14|20683.05
09:39:15|20688.6
09:39:16|20688.6
09:39:17|20688.6
09:39:18|20688.6
09:39:19|20688.6
09:39:20|20688.33
09:39:22|20688.45
09:39:23|20688.45
09:39:24|20688.12
09:39:25|20687.19
09:39:27|20687.19
09:39:28|20687.19
09:39:28|20688.57
09:39:30|20688.57
09:39:31|20688.57
09:39:31|20689.93
09:39:32|20691.49
09:39:34|20691.73
09:39:34|20691.73
09:39:35|20691.73
09:39:36|20697.17
09:39:37|20697.17
09:39:39|20697.17
09:39:40|20697.17
09:39:42|20697.17
09:39:42|20698.65
09:39:44|20699.
09:39:45|20699.
09:39:46|20699.
09:39:47|20695.22
09:39:48|20695.22
09:39:49|20695.22
09:39:50|20691.77
09:39:51|20691.77
09:39:52|20691.35
09:39:53|20691.01
09:39:55|20695.49
09:39:55|20695.49
09:39:57|20695.55
09:39:57|20695.55
09:39:59|20695.55
09:40:00|20695.55
09:40:00|20695.55
09:40:02|20696.77
09:40:02|20696.77
09:40:04|20696.77
09:40:05|20696.77
09:40:06|20696.77
09:40:07|20696.77
09:40:08|20696.77
09:40:10|20695.09
09:40:10|20695.09
09:40:11|20697.59
09:40:13|20692.39
09:40:14|20692.39
09:40:16|20692.39
09:40:17|20691.09
09:40:18|20691.09
09:40:20|20691.09
09:40:22|20691.09
09:40:22|20691.09
09:40:23|20691.09
09:40:24|20691.09
09:40:25|20691.09
09:40:26|20691.09
09:40:27|20695.77
09:40:29|20695.77
09:40:31|20694.21
09:40:32|20694.71
09:40:33|20694.71
09:40:34|20693.9
09:40:35|20693.9
09:40:36|20700.
09:40:37|20701.
09:40:38|20705.
09:40:39|20705.86
09:40:40|20698.25
09:40:41|20702.67
09:40:42|20702.67
09:40:43|20703.52
09:40:44|20703.52
09:40:45|20702.44
09:40:47|20704.24
09:40:48|20705.55
09:40:50|20705.55
09:40:51|20702.59
09:40:52|20702.59
09:40:53|20702.59
09:40:54|20702.59
09:40:55|20702.57
09:40:57|20698.
09:40:57|20698.
09:40:58|20696.35
09:40:59|20696.35
09:41:00|20696.35
09:41:01|20696.35
09:41:02|20696.35
09:41:03|20701.67
09:41:04|20702.7
09:41:05|20702.7
09:41:06|20702.7
09:41:07|20702.7
09:41:08|20702.7
09:41:09|20703.04
09:41:10|20706.
09:41:11|20707.03
09:41:12|20707.03
09:41:13|20707.03
09:41:15|20707.03
09:41:15|20707.03
09:41:18|20713.98
09:41:19|20713.98
09:41:21|20713.98
09:41:21|20713.98
09:41:22|20713.98
09:41:25|20710.39
09:41:25|20708.91
09:41:26|20708.91
09:41:27|20708.91
09:41:28|20708.91
09:41:30|20708.86
09:41:31|20708.91
09:41:32|20708.91
09:41:33|20708.87
09:41:34|20708.9
09:41:36|20707.09
09:41:36|20707.09
09:41:38|20709.37
09:41:39|20709.31
09:41:40|20709.34
09:41:41|20709.34
09:41:42|20709.34
09:41:43|20709.34
09:41:44|20711.75
09:41:45|20711.75
09:41:46|20711.72
09:41:47|20711.72
09:41:49|20711.72
09:41:50|20709.33
09:41:51|20709.33
09:41:51|20709.33
09:41:53|20709.33
09:41:54|20709.33
09:41:55|20709.33
09:41:55|20708.62
09:41:56|20708.62
09:41:58|20708.62
09:41:58|20710.85
09:42:00|20710.85
09:42:01|20710.74
09:42:02|20710.9
09:42:03|20710.9
09:42:05|20710.9
09:42:06|20710.9
09:42:07|20710.9
09:42:08|20710.9
09:42:09|20713.09
09:42:10|20713.09
09:42:11|20713.09
09:42:11|20713.09
09:42:13|20713.09
09:42:13|20713.09
09:42:14|20713.09
09:42:16|20713.09
09:42:18|20713.09
09:42:18|20713.08
09:42:20|20716.2
09:42:21|20712.25
09:42:23|20709.93
09:42:24|20709.93
09:42:25|20709.93
09:42:26|20708.91
09:42:28|20706.01
09:42:29|20706.01
09:42:30|20716.22
09:42:31|20716.22
09:42:32|20716.22
09:42:33|20716.22
09:42:34|20716.22
09:42:36|20713.85
09:42:38|20716.22
09:42:38|20717.58
09:42:40|20717.58
09:42:40|20717.58
09:42:41|20715.45
09:42:43|20715.45
09:42:43|20715.45
09:42:45|20715.45
09:42:46|20715.45
09:42:47|20715.45
09:42:48|20715.45
09:42:48|20715.45
09:42:49|20711.41
09:42:51|20709.75
09:42:52|20709.75
09:42:52|20703.39
09:42:53|20703.39
09:42:55|20707.91
09:42:57|20707.91
09:42:58|20708.03
09:42:59|20708.03
09:43:00|20710.4
09:43:01|20711.16
09:43:02|20713.29
09:43:03|20713.29
09:43:05|20713.29
09:43:05|20713.29
09:43:06|20717.99
09:43:07|20718.92
09:43:08|20722.3
09:43:09|20739.06
09:43:10|20728.49
09:43:11|20727.58
09:43:12|20725.11
09:43:13|20725.11
09:43:14|20724.03
09:43:15|20728.36
09:43:17|20733.38
09:43:18|20720.94
09:43:20|20720.94
09:43:20|20720.94
09:43:22|20720.94
09:43:23|20720.
09:43:24|20720.
09:43:25|20720.
09:43:26|20716.35
09:43:27|20716.35
09:43:28|20718.41
09:43:29|20718.41
09:43:30|20718.41
09:43:31|20718.41
09:43:32|20722.44
09:43:33|20722.44
09:43:35|20724.26
09:43:35|20724.23
09:43:36|20724.64
09:43:38|20724.64
09:43:39|20724.73
09:43:40|20724.73
09:43:40|20728.31
09:43:42|20728.31
09:43:43|20728.35
09:43:44|20728.35
09:43:44|20733.03
09:43:47|20733.03
09:43:47|20733.03
09:43:48|20733.03
09:43:49|20735.36
09:43:50|20735.36
09:43:51|20735.36
09:43:52|20732.59
09:43:53|20732.59
09:43:54|20736.33
09:43:55|20742.21
09:43:56|20750.
09:43:57|20747.36
09:43:58|20745.06
09:43:59|20746.73
09:44:00|20740.64
09:44:01|20740.46
09:44:02|20743.13
09:44:04|20755.67
09:44:05|20748.24
09:44:06|20748.38
09:44:07|20747.05
09:44:08|20752.29
09:44:08|20756.33
09:44:09|20759.99
09:44:11|20750.31
09:44:12|20747.48
09:44:13|20749.95
09:44:13|20750.76
09:44:15|20750.76
09:44:15|20756.33
09:44:16|20756.33
09:44:19|20760.39
09:44:20|20761.43
09:44:21|20761.26
09:44:23|20776.6
09:44:24|20764.94
09:44:25|20765.01
09:44:26|20765.03
09:44:27|20765.03
09:44:28|20776.03
09:44:29|20776.44
09:44:31|20777.93
09:44:32|20786.32
09:44:32|20779.99
09:44:34|20767.7
09:44:35|20767.7
09:44:36|20772.17
09:44:37|20772.17
09:44:38|20772.17
09:44:38|20773.17
09:44:40|20772.34
09:44:41|20772.34
09:44:42|20772.34
09:44:43|20772.34
09:44:44|20760.91
09:44:44|20761.58
09:44:46|20761.58
09:44:47|20761.58
09:44:48|20761.47
09:44:50|20766.12
09:44:51|20760.31
09:44:52|20760.31
09:44:53|20760.31
09:44:54|20759.9
09:44:54|20759.9
09:44:56|20768.15
09:44:56|20768.91
09:44:57|20768.91
09:44:58|20762.89
09:44:59|20770.21
09:45:01|20770.21
09:45:02|20776.37
09:45:03|20772.96
09:45:04|20780.88
09:45:05|20777.54
09:45:06|20777.54
09:45:08|20786.87
09:45:09|20778.16
09:45:10|20778.18
09:45:11|20779.2
09:45:12|20779.18
09:45:13|20770.41
09:45:14|20778.71
09:45:15|20779.2
09:45:17|20780.64
09:45:17|20780.64
09:45:19|20780.63
09:45:21|20768.15
09:45:21|20776.58
09:45:23|20776.58
09:45:23|20773.27
09:45:25|20773.27
09:45:26|20772.67
09:45:27|20765.
09:45:27|20763.86
09:45:30|20765.91
09:45:30|20765.91
09:45:32|20772.45
09:45:33|20772.05
09:45:34|20770.94
09:45:35|20770.94
09:45:36|20774.66
09:45:37|20774.66
09:45:38|20770.46
09:45:39|20770.46
09:45:39|20770.46
09:45:41|20773.56
09:45:41|20773.56
09:45:44|20770.94
09:45:44|20776.31
09:45:45|20776.31
09:45:47|20772.
09:45:48|20772.
09:45:48|20772.
09:45:50|20772.
09:45:51|20772.
09:45:51|20779.91
09:45:53|20779.91
09:45:54|20779.91
09:45:56|20771.
09:45:56|20774.98
09:45:57|20777.92
09:45:58|20777.92
09:45:59|20775.57
09:46:00|20775.56
09:46:01|20775.56
09:46:02|20775.56
09:46:03|20775.56
09:46:05|20775.56
09:46:06|20775.56
09:46:07|20775.56
09:46:08|20775.56
09:46:09|20778.2
09:46:10|20772.63
09:46:12|20772.63
09:46:12|20766.56
09:46:14|20766.56
09:46:15|20767.09
09:46:16|20763.89
09:46:16|20763.89
09:46:18|20767.42
09:46:19|20772.43
09:46:20|20772.43
09:46:21|20772.39
09:46:22|20772.39
09:46:23|20770.68
09:46:24|20771.06
09:46:25|20771.06
09:46:26|20771.06
09:46:27|20768.89
09:46:28|20768.89
09:46:30|20768.02
09:46:31|20776.33
09:46:32|20778.9
09:46:33|20778.95
09:46:34|20778.29
09:46:35|20778.29
09:46:36|20778.29
09:46:37|20778.95
09:46:38|20778.95
09:46:39|20784.07
09:46:40|20785.82
09:46:42|20787.65
09:46:42|20782.65
09:46:44|20789.66
09:46:44|20789.66
09:46:47|20790.84
09:46:47|20792.
09:46:48|20792.
09:46:49|20792.
09:46:50|20791.83
09:46:51|20792.01
09:46:53|20793.02
09:46:53|20793.02
09:46:54|20790.73
09:46:55|20793.72
09:46:56|20796.96
09:46:58|20794.
09:46:58|20795.17
09:46:59|20794.32
09:47:00|20796.95
09:47:01|20800.
09:47:03|20801.68
09:47:03|20796.71
09:47:04|20789.94
09:47:05|20794.72
09:47:07|20796.61
09:47:08|20793.84
09:47:09|20793.84
09:47:10|20793.84
09:47:11|20793.84
09:47:12|20793.84
09:47:13|20793.84
09:47:14|20800.
09:47:15|20798.15
09:47:16|20800.
09:47:18|20801.01
09:47:18|20801.01
09:47:20|20801.01
09:47:21|20809.52
09:47:23|20806.31
09:47:24|20809.18
09:47:26|20809.2
09:47:26|20809.27
09:47:28|20812.92
09:47:29|20812.92
09:47:31|20806.84
09:47:31|20806.84
09:47:32|20806.84
09:47:34|20806.84
09:47:34|20806.84
09:47:35|20806.84
09:47:37|20816.66
09:47:38|20812.2
09:47:39|20812.2
09:47:39|20812.2
09:47:41|20812.61
09:47:41|20811.7
09:47:43|20809.09
09:47:44|20809.09
09:47:45|20812.2
09:47:47|20812.2
09:47:48|20811.87
09:47:49|20806.35
09:47:50|20806.35
09:47:51|20807.54
09:47:52|20809.41
09:47:54|20806.48
09:47:54|20806.48
09:47:55|20806.48
09:47:56|20815.76
09:47:57|20813.2
09:47:58|20813.2
09:47:59|20816.33
09:48:00|20813.19
09:48:01|20814.02
09:48:02|20820.
09:48:03|20815.87
09:48:05|20811.67
09:48:06|20812.07
09:48:07|20812.07
09:48:08|20812.07
09:48:09|20812.07
09:48:10|20814.95
09:48:11|20814.95
09:48:12|20820.66
09:48:13|20820.66
09:48:14|20820.66
09:48:15|20820.66
09:48:16|20808.54
09:48:16|20808.54
09:48:18|20817.01
09:48:20|20819.89
09:48:21|20816.6
09:48:23|20816.6
09:48:24|20822.77
09:48:25|20822.77
09:48:26|20815.15
09:48:27|20835.25
09:48:27|20833.22
09:48:29|20831.26
09:48:30|20831.26
09:48:31|20840.3
09:48:32|20836.65
09:48:33|20836.65
09:48:34|20835.45
09:48:35|20835.45
09:48:36|20835.45
09:48:37|20844.
09:48:38|20840.79
09:48:39|20844.61
09:48:40|20844.54
09:48:42|20848.99
09:48:43|20848.99
09:48:43|20848.53
09:48:45|20844.62
09:48:45|20850.
09:48:47|20851.99
09:48:48|20848.75
09:48:48|20848.75
09:48:50|20848.75
09:48:50|20848.75
09:48:51|20850.
09:48:52|20850.
09:48:54|20854.
09:48:54|20856.33
09:48:56|20859.99
09:48:57|20848.09
09:48:58|20853.95
09:48:59|20848.09
09:49:00|20848.09
09:49:01|20845.17
09:49:02|20845.17
09:49:03|20845.17
09:49:05|20845.17
09:49:06|20845.17
09:49:06|20845.32
09:49:07|20845.32
09:49:09|20845.32
09:49:09|20845.34
09:49:11|20845.34
09:49:12|20849.99
09:49:12|20849.99
09:49:14|20853.98
09:49:15|20848.55
09:49:16|20855.59
09:49:17|20855.59
09:49:18|20855.59
09:49:19|20855.59
09:49:20|20857.15
09:49:21|20855.62
09:49:22|20855.77
09:49:23|20855.77
09:49:25|20863.
09:49:26|20863.
09:49:27|20864.69
09:49:29|20865.99
09:49:30|20866.
09:49:30|20866.
09:49:32|20855.5
09:49:33|20855.5
09:49:34|20858.67
09:49:35|20858.67
09:49:37|20858.33
09:49:39|20858.33
09:49:40|20858.33
09:49:41|20858.33
09:49:41|20858.33
09:49:43|20863.14
09:49:43|20863.14
09:49:44|20864.
09:49:45|20864.61
09:49:47|20865.74
09:49:48|20858.57
09:49:49|20862.86
09:49:50|20861.49
09:49:51|20856.44
09:49:52|20855.05
09:49:53|20853.28
09:49:54|20853.28
09:49:55|20853.28
09:49:56|20859.99
09:49:57|20859.87
09:49:58|20858.78
09:49:59|20860.88
09:50:00|20861.93
09:50:02|20861.83
09:50:02|20859.61
09:50:03|20859.61
09:50:05|20848.37
09:50:05|20848.37
09:50:06|20848.45
09:50:07|20847.93
09:50:09|20847.93
09:50:10|20847.93
09:50:10|20847.93
09:50:11|20842.83
09:50:12|20842.83
09:50:14|20842.79
09:50:14|20846.94
09:50:15|20849.83
09:50:17|20848.89
09:50:18|20853.07
09:50:19|20856.33
09:50:20|20861.11
09:50:21|20861.11
09:50:23|20854.7
09:50:24|20850.93
09:50:25|20850.93
09:50:26|20850.93
09:50:27|20850.93
09:50:29|20846.35
09:50:30|20846.35
09:50:31|20846.35
09:50:32|20846.35
09:50:32|20846.35
09:50:34|20838.94
09:50:35|20839.34
09:50:36|20839.34
09:50:38|20833.1
09:50:38|20831.69
09:50:39|20831.69
09:50:40|20831.69
09:50:41|20837.55
09:50:42|20837.55
09:50:43|20837.55
09:50:45|20837.55
09:50:46|20831.1
09:50:48|20831.1
09:50:49|20831.1
09:50:49|20834.49
09:50:51|20834.49
09:50:52|20834.5
09:50:54|20835.24
09:50:54|20835.24
09:50:55|20835.24
09:50:57|20836.29
09:50:57|20836.29
09:50:58|20830.07
09:50:59|20826.68
09:51:01|20826.68
09:51:02|20826.68
09:51:03|20830.52
09:51:04|20826.36
09:51:05|20829.84
09:51:06|20836.29
09:51:06|20836.29
09:51:08|20834.22
09:51:09|20840.07
09:51:10|20840.07
09:51:11|20834.75
09:51:12|20840.05
09:51:13|20840.05
09:51:14|20837.34
09:51:15|20837.34
09:51:16|20837.34
09:51:17|20833.75
09:51:18|20833.75
09:51:19|20835.03
09:51:20|20833.7
09:51:21|20833.7
09:51:22|20833.7
09:51:22|20833.7
09:51:25|20836.49
09:51:26|20830.
09:51:28|20840.
09:51:29|20838.39
09:51:30|20833.68
09:51:31|20833.61
09:51:33|20828.78
09:51:34|20829.95
09:51:35|20829.95
09:51:36|20829.95
09:51:37|20833.96
09:51:38|20833.96
09:51:39|20838.73
09:51:40|20836.22
09:51:42|20836.22
09:51:43|20836.22
09:51:44|20833.58
09:51:45|20833.54
09:51:46|20833.54
09:51:46|20833.54
09:51:48|20826.35
09:51:48|20823.7
09:51:50|20819.09
09:51:51|20819.09
09:51:52|20823.7
09:51:53|20821.66
09:51:54|20821.66
09:51:55|20821.66
09:51:56|20822.85
09:51:57|20822.85
09:51:58|20822.85
09:51:59|20822.85
09:52:00|20822.85
09:52:01|20822.66
09:52:02|20822.32
09:52:04|20820.
09:52:06|20826.64
09:52:06|20826.64
09:52:08|20826.64
09:52:09|20826.64
09:52:10|20826.64
09:52:11|20830.1
09:52:12|20825.01
09:52:13|20829.64
09:52:14|20829.67
09:52:15|20832.33
09:52:16|20831.54
09:52:17|20831.06
09:52:18|20834.25
09:52:19|20835.38
09:52:20|20835.38
09:52:21|20835.38
09:52:22|20828.59
09:52:23|20828.59
09:52:24|20828.59
09:52:26|20830.9
09:52:28|20831.04
09:52:28|20832.47
09:52:29|20830.85
09:52:30|20830.85
09:52:31|20830.82
09:52:33|20830.82
09:52:33|20830.82
09:52:34|20830.82
09:52:35|20830.82
09:52:36|20830.82
09:52:37|20828.56
09:52:38|20827.62
09:52:39|20827.62
09:52:40|20828.17
09:52:41|20823.74
09:52:42|20823.74
09:52:44|20833.7
09:52:45|20833.7
09:52:46|20828.59
09:52:47|20827.83
09:52:48|20827.83
09:52:49|20827.83
09:52:50|20827.83
09:52:51|20826.47
09:52:52|20831.88
09:52:53|20831.88
09:52:55|20828.29
09:52:56|20828.29
09:52:56|20828.11
09:52:58|20828.11
09:52:59|20828.
09:53:00|20828.
09:53:01|20829.62
09:53:02|20829.62
09:53:02|20829.72
09:53:05|20833.56
09:53:05|20833.56
09:53:06|20833.56
09:53:07|20833.56
09:53:08|20828.41
09:53:10|20830.
09:53:10|20828.14
09:53:12|20827.1
09:53:12|20827.56
09:53:13|20826.48
09:53:14|20823.74
09:53:15|20823.74
09:53:16|20823.16
09:53:17|20825.59
09:53:18|20820.45
09:53:19|20820.45
09:53:20|20811.03
09:53:21|20811.03
09:53:23|20811.03
09:53:23|20811.03
09:53:24|20811.03
09:53:26|20811.03
09:53:28|20822.79
09:53:28|20822.73
09:53:29|20822.73
09:53:30|20822.73
09:53:31|20822.73
09:53:32|20822.73
09:53:33|20822.73
09:53:34|20822.73
09:53:35|20821.96
09:53:36|20826.07
09:53:37|20826.07
09:53:38|20826.07
09:53:39|20826.07
09:53:40|20829.47
09:53:41|20829.43
09:53:42|20829.43
09:53:43|20826.04
09:53:45|20826.04
09:53:45|20829.48
09:53:46|20829.48
09:53:47|20826.4
09:53:48|20826.4
09:53:49|20826.4
09:53:50|20829.46
09:53:52|20829.46
09:53:53|20829.46
09:53:54|20829.46
09:53:55|20829.46
09:53:56|20829.46
09:53:57|20829.46
09:53:58|20832.91
09:53:59|20833.67
09:54:00|20833.67
09:54:02|20834.14
09:54:03|20833.5
09:54:04|20833.63
09:54:05|20838.7
09:54:06|20839.
09:54:07|20839.
09:54:07|20834.33
09:54:09|20844.12
09:54:10|20835.81
09:54:10|20850.
09:54:12|20836.37
09:54:13|20837.77
09:54:14|20837.77
09:54:15|20843.26
09:54:16|20843.26
09:54:17|20841.3
09:54:18|20843.05
09:54:19|20849.17
09:54:21|20850.98
09:54:22|20850.99
09:54:23|20851.73
09:54:24|20853.92
09:54:25|20855.47
09:54:26|20855.55
09:54:26|20856.25
09:54:27|20850.66
09:54:29|20851.93
09:54:30|20849.01
09:54:31|20847.95
09:54:32|20848.14
09:54:33|20847.92
09:54:34|20840.21
09:54:35|20847.8
09:54:36|20843.93
09:54:38|20843.93
09:54:38|20844.96
09:54:40|20844.96
09:54:41|20845.93
09:54:42|20849.99
09:54:43|20850.13
09:54:44|20854.
09:54:45|20847.82
09:54:46|20847.82
09:54:47|20850.63
09:54:48|20850.63
09:54:50|20847.27
09:54:51|20847.27
09:54:52|20845.17
09:54:53|20849.85
09:54:54|20849.85
09:54:55|20849.85
09:54:56|20849.85
09:54:57|20843.08
09:54:58|20843.08
09:54:59|20843.08
09:55:00|20843.08
09:55:01|20843.08
09:55:02|20843.08
09:55:03|20843.08
09:55:04|20843.08
09:55:05|20843.72
09:55:06|20843.72
09:55:07|20845.74
09:55:08|20845.74
09:55:09|20845.74
09:55:10|20850.38
09:55:12|20854.91
09:55:13|20850.17
09:55:14|20850.26
09:55:14|20850.26
09:55:16|20854.9
09:55:17|20855.
09:55:17|20856.32
09:55:19|20855.16
09:55:20|20858.07
09:55:21|20853.91
09:55:23|20856.32
09:55:23|20849.09
09:55:24|20855.3
09:55:25|20854.59
09:55:27|20859.04
09:55:28|20859.32
09:55:29|20859.32
09:55:29|20862.58
09:55:31|20860.
09:55:32|20862.58
09:55:33|20853.93
09:55:33|20860.02
09:55:36|20855.43
09:55:36|20855.43
09:55:37|20854.91
09:55:38|20862.97
09:55:39|20862.97
09:55:40|20854.15
09:55:41|20854.15
09:55:42|20852.64
09:55:43|20852.64
09:55:44|20852.64
09:55:45|20852.64
09:55:46|20851.33
09:55:47|20849.73
09:55:48|20846.35
09:55:49|20846.35
09:55:50|20849.59
09:55:51|20849.59
09:55:52|20850.28
09:55:53|20850.28
09:55:55|20851.13
09:55:56|20851.13
09:55:57|20851.13
09:55:58|20851.13
09:56:00|20851.1
09:56:01|20851.13
09:56:02|20851.13
09:56:03|20844.2
09:56:05|20836.64
09:56:05|20836.65
09:56:07|20836.66
09:56:08|20836.66
09:56:09|20836.66
09:56:10|20836.66
09:56:11|20836.66
09:56:12|20832.66
09:56:13|20829.37
09:56:14|20832.39
09:56:15|20832.39
09:56:16|20827.66
09:56:17|20827.66
09:56:18|20829.9
09:56:19|20829.43
09:56:20|20829.44
09:56:21|20829.44
09:56:22|20837.08
09:56:23|20837.08
09:56:24|20841.14
09:56:25|20841.14
09:56:26|20839.34
09:56:27|20836.63
09:56:28|20836.63
09:56:30|20832.11
09:56:31|20834.84
09:56:32|20834.84
09:56:33|20834.84
09:56:34|20834.85
09:56:35|20836.51
09:56:37|20830.22
09:56:38|20836.53
09:56:39|20836.53
09:56:40|20836.53
09:56:41|20836.53
09:56:42|20836.53
09:56:43|20835.88
09:56:44|20835.88
09:56:45|20835.88
09:56:46|20835.88
09:56:47|20831.86
09:56:48|20831.86
09:56:49|20829.14
09:56:50|20829.14
09:56:51|20829.14
09:56:53|20828.19
09:56:53|20826.34
09:56:54|20826.34
09:56:56|20825.
09:56:57|20821.86
09:56:58|20821.86
09:56:59|20821.86
09:57:00|20821.86
09:57:01|20825.62
09:57:03|20825.62
09:57:04|20825.62
09:57:04|20821.63
09:57:05|20821.63
09:57:06|20821.63
09:57:07|20826.24
09:57:09|20828.84
09:57:09|20828.84
09:57:10|20828.84
09:57:12|20828.83
09:57:13|20832.06
09:57:14|20831.23
09:57:15|20831.23
09:57:15|20823.9
09:57:16|20822.
09:57:18|20822.
09:57:19|20822.
09:57:20|20822.
09:57:21|20822.
09:57:22|20828.78
09:57:24|20826.37
09:57:25|20826.37
09:57:25|20825.
09:57:26|20825.
09:57:27|20825.
09:57:28|20825.
09:57:29|20825.
09:57:31|20825.
09:57:32|20825.
09:57:34|20825.
09:57:35|20825.
09:57:37|20825.
09:57:37|20825.18
09:57:39|20825.14
09:57:40|20830.37
09:57:41|20830.37
09:57:42|20830.37
09:57:43|20830.37
09:57:44|20830.37
09:57:45|20830.37
09:57:46|20826.
09:57:47|20826.
09:57:48|20826.
09:57:49|20832.1
09:57:51|20832.1
09:57:52|20832.1
09:57:54|20828.11
09:57:54|20825.99
09:57:55|20825.99
09:57:56|20825.99
09:57:57|20825.99
09:57:58|20823.98
09:57:59|20823.98
09:58:00|20823.98
09:58:01|20828.13
09:58:02|20828.13
09:58:03|20828.13
09:58:04|20828.13
09:58:05|20827.06
09:58:06|20827.06
09:58:07|20827.06
09:58:08|20827.2
09:58:09|20833.
09:58:10|20833.
09:58:11|20833.
09:58:12|20834.
09:58:13|20831.71
09:58:14|20836.2
09:58:15|20836.2
09:58:16|20836.48
09:58:17|20836.48
09:58:18|20840.
09:58:19|20840.79
09:58:20|20844.32
09:58:22|20838.12
09:58:22|20836.29
09:58:23|20836.99
09:58:24|20830.35
09:58:25|20836.86
09:58:26|20836.86
09:58:27|20836.86
09:58:28|20830.13
09:58:29|20835.06
09:58:31|20831.09
09:58:32|20834.67
09:58:34|20839.1
09:58:35|20828.74
09:58:36|20828.71
09:58:37|20825.
09:58:39|20833.49
09:58:40|20835.92
09:58:41|20830.74
09:58:42|20830.74
09:58:43|20830.74
09:58:44|20836.16
09:58:45|20833.
09:58:46|20832.95
09:58:47|20826.21
09:58:48|20826.21
09:58:49|20826.21
09:58:50|20826.21
09:58:51|20825.02
09:58:52|20825.
09:58:53|20822.77
09:58:54|20825.33
09:58:55|20822.98
09:58:56|20822.98
09:58:57|20822.98
09:58:58|20815.34
09:58:59|20820.72
09:59:00|20820.72
09:59:01|20814.69
09:59:02|20814.69
09:59:04|20814.25
09:59:05|20817.65
09:59:07|20817.26
09:59:08|20819.65
09:59:08|20820.27
09:59:09|20821.98
09:59:11|20818.36
09:59:12|20817.22
09:59:13|20817.22
09:59:14|20817.22
09:59:15|20817.28
09:59:16|20821.81
09:59:17|20817.47
09:59:18|20818.63
09:59:19|20818.12
09:59:20|20818.12
09:59:21|20817.69
09:59:22|20818.05
09:59:23|20818.05
09:59:24|20818.05
09:59:26|20822.07
09:59:26|20822.07
09:59:28|20821.77
09:59:28|20821.77
09:59:30|20821.77
09:59:31|20822.62
09:59:33|20824.08
09:59:34|20825.09
09:59:35|20826.46
09:59:36|20823.34
09:59:38|20826.62
09:59:39|20821.32
09:59:41|20824.77
09:59:41|20819.5
09:59:42|20820.33
09:59:43|20824.19
09:59:44|20824.23
09:59:46|20824.23
09:59:46|20824.23
09:59:47|20824.23
09:59:49|20827.04
09:59:49|20827.04
09:59:52|20824.4
09:59:52|20824.4
09:59:54|20826.46
09:59:55|20826.46
09:59:57|20826.46
09:59:58|20823.13
09:59:59|20823.35
10:00:00|20823.35
10:00:01|20822.17
10:00:01|20829.
10:00:03|20824.24
10:00:04|20824.24
10:00:05|20828.99
10:00:06|20830.12
10:00:07|20830.12
10:00:08|20834.9
10:00:10|20839.99
10:00:10|20837.79
10:00:11|20830.33
10:00:12|20831.56
10:00:13|20831.96
10:00:14|20836.28
10:00:16|20832.63
10:00:17|20835.52
10:00:18|20839.99
10:00:19|20838.42
10:00:20|20838.42
10:00:21|20838.42
10:00:22|20838.42
10:00:23|20831.34
10:00:24|20835.31
10:00:25|20836.78
10:00:26|20836.78
10:00:27|20836.78
10:00:28|20836.78
10:00:28|20836.78
10:00:30|20839.04
10:00:31|20833.66
10:00:32|20833.66
10:00:33|20835.71
10:00:35|20835.71
10:00:36|20838.47
10:00:37|20838.47
10:00:37|20837.66
10:00:39|20833.72
10:00:39|20833.72
10:00:41|20833.72
10:00:42|20837.47
10:00:43|20837.22
10:00:43|20839.9
10:00:45|20840.
10:00:46|20840.
10:00:47|20840.
10:00:48|20840.
10:00:49|20842.28
10:00:50|20840.
10:00:52|20847.
10:00:53|20844.02
10:00:54|20841.01
10:00:55|20839.08
10:00:56|20841.33
10:00:56|20846.49
10:00:58|20845.42
10:01:00|20845.64
10:01:00|20850.
10:01:01|20843.62
10:01:02|20840.6
10:01:03|20840.6
10:01:04|20840.6
10:01:05|20844.61
10:01:06|20844.61
10:01:07|20844.61
10:01:08|20844.61
10:01:09|20844.61
10:01:10|20844.61
10:01:11|20840.52
10:01:12|20840.52
10:01:13|20845.6
10:01:14|20848.92
10:01:15|20851.42
10:01:17|20853.99
10:01:17|20853.99
10:01:18|20849.42
10:01:19|20847.2
10:01:20|20847.08
10:01:21|20852.39
10:01:22|20852.39
10:01:23|20852.39
10:01:24|20852.39
10:01:26|20852.39
10:01:26|20852.39
10:01:27|20851.86
10:01:30|20852.91
10:01:30|20854.
10:01:31|20860.34
10:01:32|20860.66
10:01:33|20860.66
10:01:35|20855.98
10:01:37|20857.97
10:01:38|20858.89
10:01:39|20863.99
10:01:40|20861.49
10:01:41|20861.49
10:01:43|20860.
10:01:43|20860.
10:01:45|20859.8
10:01:45|20861.84
10:01:46|20861.84
10:01:48|20861.84
10:01:49|20865.12
10:01:50|20866.
10:01:50|20867.
10:01:52|20872.
10:01:53|20873.59
10:01:54|20872.97
10:01:55|20872.96
10:01:55|20873.74
10:01:57|20873.74
10:01:58|20874.
10:01:59|20872.12
10:02:00|20869.94
10:02:01|20866.96
10:02:02|20866.96
10:02:04|20863.5
10:02:05|20863.61
10:02:06|20875.
10:02:07|20878.
10:02:08|20882.09
10:02:09|20874.63
10:02:11|20882.02
10:02:11|20881.94
10:02:12|20882.76
10:02:13|20882.06
10:02:14|20886.17
10:02:16|20883.53
10:02:17|20893.91
10:02:19|20896.28
10:02:19|20899.
10:02:20|20899.01
10:02:21|20900.
10:02:22|20900.
10:02:23|20895.66
10:02:24|20894.56
10:02:25|20893.06
10:02:26|20894.43
10:02:28|20893.06
10:02:28|20902.67
10:02:29|20902.67
10:02:30|20903.07
10:02:31|20900.6
10:02:32|20900.6
10:02:33|20905.56
10:02:34|20905.56
10:02:36|20906.1
10:02:37|20906.1
10:02:38|20906.1
10:02:39|20906.1
10:02:39|20906.1
10:02:40|20908.48
10:02:41|20907.79
10:02:43|20899.01
10:02:44|20899.01
10:02:45|20899.01
10:02:46|20903.15
10:02:46|20896.35
10:02:48|20896.35
10:02:50|20896.35
10:02:50|20902.88
10:02:51|20902.88
10:02:52|20902.88
10:02:53|20902.88
10:02:54|20902.88
10:02:55|20902.88
10:02:56|20894.22
10:02:57|20902.07
10:02:58|20900.
10:02:59|20900.
10:03:01|20902.19
10:03:02|20909.56
10:03:03|20920.38
10:03:04|20917.08
10:03:06|20919.88
10:03:07|20919.88
10:03:08|20916.49
10:03:08|20915.98
10:03:10|20917.27
10:03:10|20922.99
10:03:12|20917.75
10:03:12|20936.32
10:03:14|20935.6
10:03:14|20933.18
10:03:16|20933.22
10:03:17|20936.26
10:03:17|20933.17
10:03:19|20936.99
10:03:20|20939.19
10:03:21|20934.7
10:03:21|20938.79
10:03:23|20934.91
10:03:24|20939.15
10:03:25|20946.7
10:03:25|20946.7
10:03:27|20939.07
10:03:28|20949.99
10:03:28|20949.99
10:03:29|20946.
10:03:30|20940.91
10:03:31|20946.7
10:03:32|20949.37
10:03:34|20946.27
10:03:34|20950.
10:03:35|20946.7
10:03:37|20945.59
10:03:38|20941.56
10:03:39|20949.21
10:03:39|20945.
10:03:41|20952.99
10:03:42|20951.33
10:03:43|20952.95
10:03:45|20948.11
10:03:46|20951.91
10:03:47|20948.44
10:03:48|20945.42
10:03:50|20945.42
10:03:52|20946.12
10:03:52|20940.94
10:03:53|20948.38
10:03:55|20946.47
10:03:56|20946.47
10:03:57|20946.47
10:03:58|20947.43
10:03:59|20938.46
10:04:00|20938.46
10:04:02|20938.26
10:04:03|20938.26
10:04:03|20936.32
10:04:05|20934.
10:04:05|20933.73
10:04:07|20929.19
10:04:08|20935.35
10:04:08|20926.74
10:04:10|20925.83
10:04:11|20932.81
10:04:12|20928.04
10:04:12|20928.04
10:04:14|20928.04
10:04:14|20926.97
10:04:16|20926.97
10:04:16|20924.62
10:04:18|20920.
10:04:20|20926.73
10:04:20|20915.
10:04:22|20915.22
10:04:23|20915.22
10:04:23|20920.29
10:04:25|20920.29
10:04:26|20920.29
10:04:27|20923.87
10:04:28|20919.8
10:04:29|20919.8
10:04:29|20922.68
10:04:32|20923.77
10:04:32|20923.87
10:04:33|20931.55
10:04:34|20931.55
10:04:35|20925.98
10:04:37|20937.21
10:04:38|20925.64
10:04:38|20926.35
10:04:41|20921.29
10:04:41|20921.08
10:04:43|20921.08
10:04:43|20921.08
10:04:45|20921.08
10:04:46|20921.08
10:04:47|20921.08
10:04:48|20927.36
10:04:49|20934.75
10:04:51|20939.99
10:04:52|20939.99
10:04:53|20939.99
10:04:54|20939.99
10:04:55|20935.99
10:04:55|20935.99
10:04:56|20932.59
10:04:57|20932.59
10:04:59|20927.86
10:05:00|20927.83
10:05:01|20933.11
10:05:02|20932.5
10:05:04|20939.92
10:05:05|20937.38
10:05:06|20937.38
10:05:07|20937.81
10:05:08|20937.81
10:05:09|20937.45
10:05:10|20947.69
10:05:11|20950.
10:05:12|20943.64
10:05:13|20941.28
10:05:14|20941.28
10:05:15|20947.73
10:05:16|20947.73
10:05:17|20947.73
10:05:19|20947.73
10:05:19|20947.73
10:05:20|20938.98
10:05:22|20936.35
10:05:23|20936.35
10:05:23|20936.35
10:05:24|20933.67
10:05:27|20933.64
10:05:27|20930.
10:05:28|20926.35
10:05:29|20933.44
10:05:30|20933.44
10:05:31|20933.44
10:05:33|20929.4
10:05:34|20930.
10:05:35|20930.
10:05:36|20921.02
10:05:37|20921.05
10:05:39|20921.05
10:05:40|20921.05
10:05:41|20921.05
10:05:41|20921.05
10:05:42|20921.05
10:05:44|20921.05
10:05:45|20919.28
10:05:46|20919.28
10:05:47|20919.28
10:05:48|20919.28
10:05:49|20916.35
10:05:50|20916.35
10:05:51|20916.01
10:05:52|20912.35
10:05:53|20909.97
10:05:54|20909.97
10:05:55|20909.97
10:05:56|20909.97
10:05:57|20909.97
10:05:58|20909.97
10:05:59|20909.97
10:06:00|20915.7
10:06:01|20917.84
10:06:03|20915.68
10:06:04|20918.56
10:06:06|20910.13
10:06:07|20908.47
10:06:08|20908.47
10:06:09|20909.32
10:06:10|20904.
10:06:11|20901.31
10:06:15|20908.14
10:06:15|20899.
10:06:16|20897.77
10:06:17|20900.
10:06:18|20895.3
10:06:19|20894.73
10:06:20|20901.48
10:06:21|20894.7
10:06:22|20907.34
10:06:23|20909.7
10:06:24|20909.85
10:06:26|20912.
10:06:27|20928.65
10:06:29|20928.58
10:06:29|20930.86
10:06:30|20929.36
10:06:31|20929.11
10:06:33|20929.67
10:06:33|20929.75
10:06:34|20930.5
10:06:35|20924.16
10:06:37|20928.87
10:06:39|20928.87
10:06:40|20924.16
10:06:41|20929.64
10:06:43|20933.64
10:06:44|20931.36
10:06:45|20931.36
10:06:46|20931.36
10:06:47|20931.36
10:06:49|20931.24
10:06:50|20931.24
10:06:51|20931.24
10:06:52|20931.24
10:06:53|20931.36
10:06:54|20931.66
10:06:55|20933.64
10:06:56|20937.38
10:06:57|20937.38
10:06:58|20937.38
10:06:59|20939.18
10:07:00|20939.18
10:07:01|20933.65
10:07:02|20933.65
10:07:03|20933.65
10:07:05|20930.44
10:07:06|20928.41
10:07:07|20933.43
10:07:08|20933.43
10:07:09|20933.43
10:07:10|20933.43
10:07:11|20932.74
10:07:12|20932.74
10:07:13|20931.34
10:07:14|20931.34
10:07:16|20930.17
10:07:17|20930.17
10:07:18|20930.17
10:07:19|20926.94
10:07:20|20926.94
10:07:21|20925.77
10:07:22|20928.88
10:07:23|20928.88
10:07:24|20928.88
10:07:25|20926.84
10:07:26|20926.84
10:07:27|20920.53
10:07:28|20924.63
10:07:29|20920.5
10:07:30|20925.
10:07:31|20925.
10:07:32|20918.43
10:07:33|20918.43
10:07:35|20924.34
10:07:35|20919.72
10:07:36|20919.72
10:07:37|20919.72
10:07:38|20919.72
10:07:40|20918.8
10:07:42|20915.
10:07:43|20918.43
10:07:44|20918.43
10:07:45|20918.49
10:07:46|20923.57
10:07:47|20923.57
10:07:48|20923.57
10:07:49|20923.57
10:07:50|20923.57
10:07:51|20917.34
10:07:52|20917.34
10:07:54|20929.06
10:07:55|20930.83
10:07:56|20930.83
10:07:56|20934.99
10:07:58|20936.32
10:07:59|20936.33
10:07:59|20938.4
10:08:01|20935.24
10:08:02|20927.44
10:08:04|20927.44
10:08:04|20927.44
10:08:05|20927.44
10:08:07|20928.62
10:08:08|20931.91
10:08:09|20931.91
10:08:10|20931.91
10:08:11|20925.36
10:08:13|20925.36
10:08:13|20919.88
10:08:14|20920.7
10:08:15|20920.71
10:08:16|20923.64
10:08:17|20923.64
10:08:18|20923.65
10:08:20|20925.71
10:08:20|20925.71
10:08:21|20925.71
10:08:22|20925.71
10:08:23|20925.71
10:08:24|20925.71
10:08:25|20927.62
10:08:26|20927.62
10:08:27|20927.62
10:08:28|20927.62
10:08:30|20927.62
10:08:30|20927.62
10:08:31|20928.99
10:08:32|20928.99
10:08:34|20932.91
10:08:35|20932.91
10:08:36|20932.91
10:08:37|20932.91
10:08:38|20928.29
10:08:39|20928.29
10:08:40|20928.29
10:08:41|20927.5
10:08:43|20924.01
10:08:44|20924.
10:08:45|20925.3
10:08:46|20925.3
10:08:48|20920.04
10:08:48|20920.14
10:08:50|20920.14
10:08:51|20920.14
10:08:52|20920.14
10:08:53|20920.14
10:08:54|20920.14
10:08:55|20920.14
10:08:56|20927.37
10:08:57|20927.37
10:08:58|20924.24
10:08:59|20924.24
10:09:00|20924.24
10:09:01|20924.24
10:09:02|20926.49
10:09:04|20926.49
10:09:05|20921.44
10:09:06|20921.44
10:09:06|20927.26
10:09:08|20927.3
10:09:09|20927.29
10:09:10|20928.28
10:09:11|20928.28
10:09:12|20928.28
10:09:13|20928.28
10:09:14|20922.78
10:09:15|20921.26
10:09:16|20921.26
10:09:17|20921.26
10:09:18|20924.27
10:09:19|20916.
10:09:20|20913.85
10:09:21|20915.25
10:09:22|20914.68
10:09:23|20914.68
10:09:24|20911.12
10:09:25|20915.91
10:09:26|20913.87
10:09:27|20913.49
10:09:28|20914.01
10:09:29|20911.16
10:09:30|20911.12
10:09:31|20911.12
10:09:32|20911.12
10:09:33|20912.9
10:09:34|20906.35
10:09:35|20906.35
10:09:36|20906.35
10:09:37|20906.35
10:09:38|20906.35
10:09:39|20905.07
10:09:40|20905.07
10:09:41|20905.07
10:09:43|20902.17
10:09:44|20907.26
10:09:44|20906.
10:09:45|20906.
10:09:47|20901.67
10:09:47|20901.67
10:09:49|20905.24
10:09:50|20905.24
10:09:51|20899.79
10:09:52|20899.79
10:09:53|20896.35
10:09:55|20900.13
10:09:56|20896.91
10:09:57|20894.24
10:09:58|20892.99
10:09:59|20897.9
10:10:00|20900.54
10:10:02|20896.61
10:10:02|20903.18
10:10:04|20896.83
10:10:05|20896.83
10:10:06|20903.26
10:10:08|20903.25
10:10:09|20899.29
10:10:09|20899.29
10:10:11|20898.77
10:10:12|20904.79
10:10:12|20904.79
10:10:14|20904.79
10:10:15|20903.25
10:10:16|20899.94
10:10:17|20899.94
10:10:18|20899.85
10:10:19|20899.85
10:10:20|20913.97
10:10:21|20913.97
10:10:22|20907.03
10:10:23|20912.38
10:10:24|20902.44
10:10:25|20902.44
10:10:26|20903.65
10:10:28|20903.65
10:10:28|20906.44
10:10:29|20904.89
10:10:30|20913.09
10:10:31|20913.09
10:10:32|20900.64
10:10:33|20900.64
10:10:34|20900.64
10:10:35|20900.64
10:10:36|20900.64
10:10:37|20908.47
10:10:38|20908.47
10:10:39|20909.64
10:10:40|20908.
10:10:41|20908.
10:10:43|20909.42
10:10:45|20913.36
10:10:46|20909.43
10:10:47|20909.43
10:10:48|20913.27
10:10:49|20912.4
10:10:50|20912.4
10:10:51|20910.9
10:10:52|20910.53
10:10:53|20905.
10:10:54|20905.
10:10:55|20907.97
10:10:56|20910.16
10:10:57|20909.6
10:10:59|20906.65
10:11:00|20908.16
10:11:01|20903.13
10:11:02|20910.1
10:11:03|20909.93
10:11:04|20909.93
10:11:05|20909.42
10:11:06|20909.42
10:11:07|20909.42
10:11:08|20909.42
10:11:10|20907.35
10:11:10|20907.35
10:11:12|20908.42
10:11:14|20905.62
10:11:15|20904.55
10:11:15|20903.2
10:11:17|20900.35
10:11:17|20908.1
10:11:19|20908.1
10:11:20|20899.71
10:11:20|20899.71
10:11:22|20899.71
10:11:23|20896.35
10:11:24|20899.85
10:11:25|20899.85
10:11:26|20896.36
10:11:27|20893.66
10:11:29|20893.66
10:11:30|20896.37
10:11:31|20891.96
10:11:32|20901.6
10:11:32|20899.65
10:11:33|20899.57
10:11:35|20901.15
10:11:35|20902.09
10:11:36|20902.09
10:11:38|20902.57
10:11:38|20899.73
10:11:39|20897.79
10:11:40|20897.79
10:11:42|20897.79
10:11:42|20895.59
10:11:44|20897.86
10:11:46|20890.2
10:11:46|20890.2
10:11:47|20888.77
10:11:48|20888.77
10:11:50|20886.68
10:11:51|20890.37
10:11:52|20890.37
10:11:53|20893.77
10:11:54|20892.91
10:11:55|20892.91
10:11:56|20898.07
10:11:57|20898.08
10:11:58|20899.57
10:11:59|20896.81
10:12:00|20896.49
10:12:01|20897.02
10:12:02|20895.98
10:12:03|20895.98
10:12:04|20898.06
10:12:06|20899.46
10:12:07|20894.2
10:12:07|20893.06
10:12:09|20892.27
10:12:10|20894.86
10:12:11|20894.86
10:12:13|20894.13
10:12:13|20897.09
10:12:15|20893.9
10:12:17|20893.9
10:12:17|20893.9
10:12:18|20893.9
10:12:19|20892.27
10:12:21|20886.2
10:12:22|20886.2
10:12:23|20882.33
10:12:24|20883.8
10:12:25|20883.8
10:12:26|20883.8
10:12:26|20883.8
10:12:27|20880.01
10:12:28|20879.48
10:12:29|20879.48
10:12:31|20881.72
10:12:32|20876.64
10:12:33|20876.64
10:12:34|20877.8
10:12:34|20881.
10:12:36|20876.92
10:12:37|20876.92
10:12:38|20888.18
10:12:38|20885.09
10:12:40|20881.28
10:12:40|20881.28
10:12:41|20887.48
10:12:42|20887.48
10:12:43|20886.86
10:12:44|20885.54
10:12:46|20887.13
10:12:47|20886.35
10:12:48|20886.93
10:12:49|20886.26
10:12:51|20886.26
10:12:51|20878.3
10:12:53|20878.3
10:12:53|20878.36
10:12:55|20878.36
10:12:56|20876.46
10:12:57|20876.46
10:12:58|20876.46
10:12:59|20889.37
10:12:59|20880.
10:13:01|20880.
10:13:02|20883.91
10:13:03|20883.91
10:13:04|20882.04
10:13:05|20882.04
10:13:07|20883.83
10:13:07|20880.05
10:13:08|20880.05
10:13:09|20880.
10:13:10|20876.35
10:13:11|20874.8
10:13:12|20874.8
10:13:13|20874.8
10:13:14|20878.37
10:13:15|20878.37
10:13:17|20880.5
10:13:19|20880.5
10:13:19|20878.7
10:13:20|20878.7
10:13:21|20878.7
10:13:22|20873.93
10:13:23|20872.32
10:13:24|20876.24
10:13:25|20876.24
10:13:27|20875.57
10:13:27|20875.19
10:13:29|20877.3
10:13:29|20876.7
10:13:31|20876.7
10:13:32|20876.33
10:13:34|20875.78
10:13:34|20877.86
10:13:35|20877.86
10:13:36|20874.06
10:13:37|20871.31
10:13:38|20871.31
10:13:39|20869.76
10:13:40|20869.27
10:13:41|20871.92
10:13:42|20869.25
10:13:43|20868.87
10:13:44|20874.11
10:13:46|20871.23
10:13:47|20867.15
10:13:48|20867.15
10:13:50|20864.26
10:13:51|20864.12
10:13:52|20868.26
10:13:53|20868.26
10:13:54|20868.26
10:13:55|20864.86
10:13:57|20863.39
10:13:57|20864.61
10:13:59|20863.17
10:13:59|20864.62
10:14:01|20864.62
10:14:02|20861.13
10:14:02|20861.13
10:14:04|20861.17
10:14:04|20861.17
10:14:06|20861.17
10:14:07|20861.17
10:14:08|20861.17
10:14:10|20871.42
10:14:10|20870.96
10:14:12|20869.
10:14:13|20869.
10:14:13|20869.
10:14:15|20869.
10:14:16|20869.49
10:14:17|20869.49
10:14:19|20865.47
10:14:19|20862.59
10:14:21|20865.02
10:14:21|20864.43
10:14:23|20861.44
10:14:24|20859.79
10:14:25|20861.66
10:14:25|20861.64
10:14:27|20862.05
10:14:28|20855.05
10:14:29|20858.69
10:14:30|20855.
10:14:31|20854.46
10:14:32|20854.46
10:14:33|20857.35
10:14:34|20857.78
10:14:35|20857.85
10:14:37|20857.
10:14:37|20857.
10:14:38|20855.6
10:14:40|20858.48
10:14:40|20858.19
10:14:41|20858.19
10:14:43|20853.65
10:14:44|20854.81
10:14:44|20852.27
10:14:46|20852.27
10:14:47|20853.69
10:14:48|20855.8
10:14:49|20854.24
10:14:50|20854.24
10:14:52|20852.
10:14:53|20846.63
10:14:54|20846.63
10:14:55|20852.18
10:14:56|20851.34
10:14:57|20851.34
10:14:58|20851.79
10:15:02|20851.79
10:15:03|20860.51
10:15:04|20857.8
10:15:05|20856.31
10:15:06|20855.19
10:15:07|20850.05
10:15:08|20852.59
10:15:09|20852.59
10:15:10|20852.6
10:15:11|20852.6
10:15:12|20853.8
10:15:14|20854.11
10:15:14|20854.11
10:15:15|20854.11
10:15:16|20854.11
10:15:18|20857.54
10:15:19|20857.54
10:15:20|20863.49
10:15:21|20863.48
10:15:22|20863.48
10:15:23|20866.33
10:15:24|20868.26
10:15:25|20870.18
10:15:26|20865.63
10:15:28|20865.63
10:15:28|20865.63
10:15:29|20865.63
10:15:30|20873.35
10:15:31|20871.62
10:15:32|20873.63
10:15:33|20873.63
10:15:34|20873.63
10:15:35|20873.63
10:15:36|20873.67
10:15:37|20875.94
10:15:38|20875.85
10:15:39|20876.76
10:15:40|20876.76
10:15:41|20876.65
10:15:42|20879.22
10:15:44|20877.83
10:15:44|20876.51
10:15:45|20873.95
10:15:46|20873.95
10:15:48|20870.
10:15:49|20868.92
10:15:51|20867.2
10:15:51|20867.2
10:15:52|20867.
10:15:53|20868.
10:15:54|20866.35
10:15:56|20863.07
10:15:57|20863.07
10:15:57|20867.02
10:15:59|20863.01
10:16:00|20857.38
10:16:01|20861.24
10:16:01|20865.9
10:16:03|20864.74
10:16:04|20869.22
10:16:05|20867.74
10:16:07|20871.93
10:16:08|20879.93
10:16:09|20879.93
10:16:10|20880.3
10:16:11|20880.3
10:16:12|20880.67
10:16:13|20881.64
10:16:15|20881.64
10:16:15|20881.85
10:16:16|20880.89
10:16:17|20880.89
10:16:18|20880.89
10:16:19|20880.89
10:16:20|20880.89
10:16:21|20880.46
10:16:22|20880.46
10:16:23|20888.
10:16:24|20888.
10:16:25|20887.29
10:16:27|20887.29
10:16:27|20887.29
10:16:28|20895.51
10:16:29|20884.53
10:16:30|20884.
10:16:32|20883.54
10:16:33|20883.24
10:16:34|20880.63
10:16:34|20883.99
10:16:36|20884.45
10:16:36|20879.34
10:16:38|20876.35
10:16:38|20874.81
10:16:39|20880.37
10:16:40|20880.37
10:16:41|20876.36
10:16:42|20881.7
10:16:44|20882.18
10:16:44|20880.41
10:16:46|20884.
10:16:46|20884.
10:16:47|20884.
10:16:49|20884.
10:16:50|20886.75
10:16:51|20886.75
10:16:52|20886.75
10:16:53|20886.75
10:16:54|20886.75
10:16:55|20885.34
10:16:56|20882.79
10:16:57|20876.37
10:16:58|20883.65
10:16:59|20882.86
10:17:00|20882.36
10:17:01|20882.36
10:17:02|20891.53
10:17:03|20877.98
10:17:05|20878.15
10:17:05|20878.15
10:17:07|20888.13
10:17:08|20878.35
10:17:09|20888.12
10:17:10|20878.7
10:17:10|20878.7
10:17:12|20878.7
10:17:13|20884.27
10:17:13|20884.27
10:17:14|20880.98
10:17:16|20880.47
10:17:16|20880.47
10:17:18|20882.
10:17:19|20882.
10:17:20|20883.
10:17:21|20883.
10:17:23|20883.87
10:17:24|20880.49
10:17:25|20881.95
10:17:25|20881.95
10:17:27|20881.95
10:17:27|20880.16
10:17:28|20881.87
10:17:30|20881.87
10:17:31|20882.72
10:17:32|20880.21
10:17:33|20880.21
10:17:34|20880.21
10:17:35|20880.21
10:17:36|20878.38
10:17:38|20877.93
10:17:38|20876.01
10:17:39|20876.01
10:17:40|20876.01
10:17:41|20876.01
10:17:42|20876.01
10:17:43|20877.95
10:17:44|20877.95
10:17:45|20877.61
10:17:46|20877.61
10:17:47|20875.4
10:17:48|20875.04
10:17:50|20873.61
10:17:52|20884.08
10:17:52|20875.99
10:17:53|20875.99
10:17:55|20880.21
10:17:56|20880.21
10:17:58|20880.21
10:17:58|20875.35
10:17:59|20875.91
10:18:00|20877.47
10:18:01|20877.47
10:18:02|20877.47
10:18:03|20877.47
10:18:04|20875.67
10:18:05|20875.67
10:18:07|20875.67
10:18:07|20875.67
10:18:08|20879.28
10:18:09|20878.28
10:18:10|20878.28
10:18:13|20877.28
10:18:13|20880.19
10:18:14|20880.19
10:18:15|20882.06
10:18:16|20882.06
10:18:18|20882.06
10:18:19|20884.99
10:18:20|20882.33
10:18:21|20880.55
10:18:23|20877.16
10:18:24|20877.16
10:18:25|20884.99
10:18:26|20879.08
10:18:26|20878.12
10:18:28|20878.12
10:18:29|20880.33
10:18:29|20880.89
10:18:31|20878.49
10:18:32|20876.35
10:18:32|20874.5
10:18:34|20877.21
10:18:35|20871.18
10:18:36|20873.51
10:18:37|20881.53
10:18:37|20871.61
10:18:39|20870.96
10:18:40|20870.28
10:18:41|20870.28
10:18:41|20868.7
10:18:42|20868.7
10:18:44|20867.62
10:18:45|20870.06
10:18:46|20870.06
10:18:46|20870.06
10:18:48|20870.06
10:18:49|20870.06
10:18:50|20873.98
10:18:52|20879.11
10:18:52|20870.59
10:18:53|20870.59
10:18:55|20868.64
10:18:56|20868.64
10:18:57|20867.77
10:18:58|20867.77
10:18:59|20869.68
10:19:00|20869.68
10:19:01|20866.
10:19:02|20866.
10:19:03|20864.64
10:19:04|20864.64
10:19:06|20864.64
10:19:07|20861.13
10:19:07|20864.93
10:19:08|20864.93
10:19:10|20860.
10:19:11|20860.
10:19:12|20863.22
10:19:13|20863.22
10:19:14|20860.99
10:19:15|20860.99
10:19:15|20862.27
10:19:17|20863.85
10:19:17|20863.85
10:19:19|20863.85
10:19:20|20863.88
10:19:21|20863.88
10:19:22|20863.88
10:19:23|20863.88
10:19:24|20859.
10:19:25|20859.
10:19:26|20861.62
10:19:27|20861.64
10:19:28|20861.64
10:19:29|20862.1
10:19:31|20862.
10:19:31|20862.21
10:19:32|20857.9
10:19:33|20859.23
10:19:34|20857.28
10:19:35|20857.28
10:19:36|20857.28
10:19:37|20855.
10:19:38|20857.31
10:19:39|20853.29
10:19:40|20856.71
10:19:41|20850.57
10:19:42|20850.57
10:19:43|20854.4
10:19:44|20854.4
10:19:45|20849.45
10:19:46|20850.41
10:19:47|20850.41
10:19:48|20850.04
10:19:49|20850.91
10:19:50|20849.97
10:19:52|20849.33
10:19:53|20845.24
10:19:54|20845.24
10:19:55|20846.22
10:19:56|20846.22
10:19:58|20846.22
10:19:59|20845.89
10:20:00|20842.22
10:20:01|20843.84
10:20:03|20842.22
10:20:03|20846.22
10:20:05|20847.17
10:20:06|20846.5
10:20:06|20853.45
10:20:08|20853.45
10:20:09|20853.45
10:20:11|20843.95
10:20:12|20849.59
10:20:13|20843.27
10:20:13|20850.43
10:20:15|20850.88
10:20:16|20842.33
10:20:16|20840.
10:20:17|20840.86
10:20:19|20840.86
10:20:19|20840.86
10:20:21|20840.86
10:20:21|20840.86
10:20:23|20840.52
10:20:25|20836.35
10:20:25|20836.35
10:20:26|20833.21
10:20:27|20833.21
10:20:28|20833.62
10:20:29|20833.82
10:20:30|20833.82
10:20:31|20833.82
10:20:32|20833.82
10:20:33|20838.32
10:20:34|20837.63
10:20:35|20838.96
10:20:36|20834.91
10:20:38|20836.75
10:20:38|20836.75
10:20:39|20836.75
10:20:40|20836.75
10:20:41|20832.85
10:20:42|20836.67
10:20:43|20833.73
10:20:44|20835.21
10:20:45|20829.68
10:20:46|20829.68
10:20:47|20832.85
10:20:49|20834.
10:20:49|20834.
10:20:50|20836.32
10:20:52|20829.68
10:20:53|20829.68
10:20:54|20837.57
10:20:56|20837.57
10:20:56|20832.99
10:20:57|20832.99
10:20:59|20827.79
10:21:00|20826.17
10:21:01|20834.76
10:21:03|20834.76
10:21:04|20834.76
10:21:05|20824.62
10:21:05|20831.16
10:21:06|20828.13
10:21:08|20828.13
10:21:08|20830.66
10:21:10|20830.66
10:21:11|20830.66
10:21:12|20830.66
10:21:13|20833.61
10:21:14|20836.33
10:21:15|20836.33
10:21:16|20836.33
10:21:17|20834.99
10:21:19|20834.99
10:21:19|20834.99
10:21:20|20834.86
10:21:21|20834.86
10:21:23|20834.86
10:21:24|20834.86
10:21:25|20832.95
10:21:26|20834.19
10:21:27|20838.31
10:21:28|20836.27
10:21:29|20841.3
10:21:30|20841.27
10:21:30|20844.08
10:21:31|20843.5
10:21:33|20843.5
10:21:34|20843.5
10:21:35|20843.5
10:21:36|20843.5
10:21:37|20843.5
10:21:38|20843.5
10:21:39|20848.63
10:21:40|20848.63
10:21:41|20848.63
10:21:42|20848.63
10:21:43|20854.53
10:21:43|20855.01
10:21:45|20855.01
10:21:46|20852.08
10:21:47|20852.08
10:21:48|20847.07
10:21:48|20847.07
10:21:50|20847.07
10:21:52|20848.6
10:21:52|20848.6
10:21:53|20848.6
10:21:55|20848.6
10:21:57|20850.29
10:21:57|20850.29
10:21:58|20853.59
10:21:59|20853.76
10:22:00|20852.36
10:22:01|20852.36
10:22:02|20854.79
10:22:04|20854.79
10:22:04|20856.36
10:22:05|20856.36
10:22:06|20856.12
10:22:07|20856.12
10:22:08|20858.16
10:22:09|20860.04
10:22:10|20860.04
10:22:11|20860.04
10:22:12|20859.46
10:22:13|20861.11
10:22:15|20860.96
10:22:15|20866.33
10:22:16|20866.33
10:22:18|20867.64
10:22:19|20870.
10:22:20|20868.4
10:22:20|20868.4
10:22:22|20864.53
10:22:23|20864.57
10:22:24|20864.57
10:22:25|20864.57
10:22:27|20863.24
10:22:27|20865.77
10:22:28|20865.77
10:22:29|20865.77
10:22:30|20866.1
10:22:31|20861.19
10:22:32|20856.35
10:22:33|20857.27
10:22:34|20857.27
10:22:36|20857.27
10:22:36|20853.8
10:22:37|20853.13
10:22:39|20853.13
10:22:40|20853.13
10:22:40|20853.13
10:22:42|20853.13
10:22:43|20853.13
10:22:43|20855.58
10:22:45|20855.58
10:22:45|20855.58
10:22:47|20855.58
10:22:48|20861.36
10:22:48|20864.42
10:22:50|20864.69
10:22:50|20864.53
10:22:52|20864.53
10:22:53|20864.53
10:22:53|20863.64
10:22:54|20863.64
10:22:55|20865.45
10:22:57|20862.84
10:22:58|20862.84
10:22:59|20862.84
10:23:00|20862.84
10:23:01|20862.84
10:23:02|20862.84
10:23:03|20862.84
10:23:04|20864.08
10:23:05|20862.24
10:23:06|20862.24
10:23:07|20862.04
10:23:08|20862.04
10:23:09|20862.04
10:23:10|20862.04
10:23:12|20866.2
10:23:14|20866.2
10:23:14|20866.2
10:23:15|20867.62
10:23:17|20870.64
10:23:18|20872.89
10:23:19|20873.98
10:23:19|20874.47
10:23:22|20873.98
10:23:22|20873.98
10:23:24|20873.98
10:23:25|20875.64
10:23:27|20876.49
10:23:27|20879.77
10:23:28|20873.98
10:23:29|20877.68
10:23:30|20877.69
10:23:31|20880.06
10:23:32|20880.06
10:23:33|20878.23
10:23:34|20878.23
10:23:35|20881.28
10:23:36|20881.28
10:23:37|20883.61
10:23:38|20879.4
10:23:39|20880.93
10:23:40|20876.89
10:23:41|20876.89
10:23:42|20876.89
10:23:43|20880.5
10:23:44|20885.
10:23:45|20885.
10:23:46|20883.61
10:23:47|20881.98
10:23:48|20883.55
10:23:49|20883.96
10:23:50|20883.96
10:23:51|20883.96
10:23:52|20881.97
10:23:53|20876.9
10:23:54|20876.9
10:23:55|20876.9
10:23:56|20875.16
10:23:58|20876.64
10:23:59|20876.64
10:24:00|20876.64
10:24:02|20871.24
10:24:03|20871.24
10:24:04|20870.11
10:24:05|20878.19
10:24:06|20867.15
10:24:07|20867.15
10:24:08|20867.15
10:24:09|20867.15
10:24:10|20867.15
10:24:11|20867.15
10:24:12|20867.15
10:24:13|20873.71
10:24:14|20876.53
10:24:15|20876.53
10:24:16|20876.53
10:24:17|20877.24
10:24:18|20876.58
10:24:19|20874.99
10:24:20|20874.99
10:24:21|20874.99
10:24:23|20875.9
10:24:23|20875.9
10:24:25|20875.9
10:24:25|20875.9
10:24:26|20877.42
10:24:27|20877.42
10:24:28|20876.7
10:24:29|20876.7
10:24:31|20879.88
10:24:31|20881.13
10:24:33|20881.13
10:24:34|20881.13
10:24:35|20885.04
10:24:36|20880.18
10:24:37|20880.18
10:24:38|20880.18
10:24:39|20880.18
10:24:40|20885.42
10:24:41|20886.33
10:24:42|20883.61
10:24:43|20883.61
10:24:44|20883.61
10:24:45|20883.61
10:24:46|20880.18
10:24:47|20875.83
10:24:48|20875.83
10:24:50|20876.64
10:24:50|20876.64
10:24:51|20876.64
10:24:52|20876.64
10:24:53|20876.64
10:24:54|20876.64
10:24:55|20876.64
10:24:56|20873.27
10:24:57|20876.69
10:24:59|20881.54
10:25:00|20881.54
10:25:00|20881.54
10:25:02|20881.54
10:25:03|20881.54
10:25:04|20881.54
10:25:05|20881.54
10:25:07|20881.54
10:25:07|20881.54
10:25:08|20884.88
10:25:09|20884.88
10:25:10|20884.88
10:25:12|20884.88
10:25:12|20884.88
10:25:14|20880.28
10:25:15|20880.28
10:25:16|20880.28
10:25:18|20880.28
10:25:19|20877.64
10:25:20|20876.
10:25:21|20876.
10:25:21|20876.69
10:25:22|20876.69
10:25:24|20876.69
10:25:25|20876.69
10:25:25|20876.69
10:25:27|20878.81
10:25:28|20878.81
10:25:29|20876.68
10:25:30|20875.14
10:25:31|20875.14
10:25:32|20876.56
10:25:33|20876.56
10:25:34|20876.56
10:25:35|20879.97
10:25:36|20884.81
10:25:37|20886.67
10:25:38|20887.47
10:25:40|20887.47
10:25:41|20883.47
10:25:42|20890.
10:25:43|20890.
10:25:44|20890.
10:25:45|20890.
10:25:46|20890.
10:25:47|20890.
10:25:48|20890.
10:25:48|20892.47
10:25:50|20892.47
10:25:51|20892.97
10:25:52|20894.03
10:25:53|20895.63
10:25:53|20894.34
10:25:55|20894.03
10:25:56|20894.03
10:25:57|20894.03
10:25:59|20894.03
10:26:00|20897.47
10:26:02|20897.47
10:26:03|20895.22
10:26:03|20886.64
10:26:06|20886.64
10:26:06|20886.64
10:26:07|20886.64
10:26:08|20889.
10:26:09|20889.01
10:26:11|20889.01
10:26:12|20888.19
10:26:14|20881.73
10:26:14|20880.96
10:26:16|20881.
10:26:16|20881.
10:26:18|20887.02
10:26:19|20887.02
10:26:19|20887.02
10:26:20|20887.02
10:26:22|20887.87
10:26:23|20887.87
10:26:24|20891.98
10:26:25|20888.09
10:26:26|20886.1
10:26:27|20886.1
10:26:28|20884.38
10:26:30|20884.38
10:26:30|20886.04
10:26:31|20883.42
10:26:33|20883.42
10:26:34|20883.42
10:26:35|20883.42
10:26:37|20883.42
10:26:37|20883.42
10:26:38|20890.45
10:26:39|20897.71
10:26:40|20897.71
10:26:41|20897.36
10:26:42|20893.04
10:26:44|20893.
10:26:45|20890.62
10:26:46|20890.62
10:26:47|20890.62
10:26:48|20895.
10:26:49|20894.5
10:26:50|20894.56
10:26:51|20894.56
10:26:51|20892.34
10:26:52|20892.34
10:26:54|20892.34
10:26:55|20896.42
10:26:55|20896.42
10:26:57|20896.42
10:26:57|20896.42
10:26:59|20896.42
10:27:00|20893.63
10:27:00|20890.2
10:27:03|20894.9
10:27:03|20894.9
10:27:04|20894.9
10:27:06|20887.17
10:27:06|20884.62
10:27:08|20884.62
10:27:08|20884.62
10:27:09|20890.02
10:27:11|20890.02
10:27:12|20889.16
10:27:13|20889.16
10:27:14|20894.38
10:27:15|20894.38
10:27:15|20890.02
10:27:17|20890.02
10:27:17|20891.02
10:27:19|20892.12
10:27:20|20892.12
10:27:22|20899.96
10:27:22|20899.96
10:27:23|20891.05
10:27:24|20887.73
10:27:25|20887.73
10:27:26|20885.35
10:27:27|20897.77
10:27:28|20896.33
10:27:29|20896.33
10:27:30|20896.33
10:27:31|20902.99
10:27:32|20903.36
10:27:33|20901.29
10:27:35|20905.99
10:27:37|20907.63
10:27:37|20907.63
10:27:38|20907.39
10:27:39|20907.39
10:27:40|20913.08
10:27:41|20911.82
10:27:42|20907.53
10:27:43|20907.53
10:27:44|20905.69
10:27:45|20905.68
10:27:46|20905.68
10:27:47|20906.96
10:27:49|20908.03
10:27:50|20904.85
10:27:51|20904.85
10:27:52|20903.16
10:27:53|20906.7
10:27:53|20910.61
10:27:55|20910.61
10:27:56|20912.86
10:27:56|20911.68
10:27:58|20913.8
10:27:59|20913.8
10:28:01|20920.
10:28:02|20913.62
10:28:03|20913.62
10:28:04|20913.62
10:28:06|20916.9
10:28:07|20922.79
10:28:09|20912.05
10:28:10|20914.94
10:28:11|20917.06
10:28:11|20917.06
10:28:13|20914.98
10:28:14|20912.4
10:28:16|20914.58
10:28:16|20914.58
10:28:17|20914.58
10:28:18|20908.33
10:28:19|20901.78
10:28:20|20908.5
10:28:21|20908.5
10:28:23|20907.1
10:28:24|20907.1
10:28:25|20910.79
10:28:27|20912.89
10:28:27|20912.89
10:28:28|20912.89
10:28:29|20908.83
10:28:30|20913.04
10:28:31|20913.04
10:28:32|20913.04
10:28:33|20913.04
10:28:34|20913.04
10:28:35|20914.21
10:28:36|20914.21
10:28:37|20914.21
10:28:38|20915.32
10:28:39|20915.32
10:28:40|20915.32
10:28:41|20915.32
10:28:42|20908.08
10:28:43|20908.08
10:28:44|20908.67
10:28:45|20908.67
10:28:46|20907.79
10:28:47|20907.79
10:28:48|20905.72
10:28:49|20907.04
10:28:50|20907.04
10:28:51|20905.83
10:28:52|20905.83
10:28:53|20900.79
10:28:54|20904.54
10:28:55|20902.21
10:28:57|20902.21
10:28:58|20901.68
10:28:59|20901.1
10:28:59|20901.1
10:29:02|20903.41
10:29:02|20897.23
10:29:03|20898.1
10:29:04|20898.1
10:29:05|20905.04
10:29:06|20905.04
10:29:07|20903.
10:29:08|20903.
10:29:10|20903.71
10:29:11|20906.74
10:29:12|20906.74
10:29:13|20904.84
10:29:15|20901.13
10:29:15|20901.13
10:29:16|20900.87
10:29:17|20900.87
10:29:18|20900.87
10:29:19|20904.14
10:29:20|20904.14
10:29:21|20904.14
10:29:22|20901.
10:29:24|20902.42
10:29:24|20902.42
10:29:25|20902.42
10:29:26|20902.42
10:29:27|20901.
10:29:28|20901.
10:29:30|20901.
10:29:31|20905.91
10:29:32|20905.91
10:29:33|20905.53
10:29:34|20911.
10:29:35|20906.14
10:29:36|20906.14
10:29:37|20906.14
10:29:37|20910.
10:29:39|20910.
10:29:40|20910.
10:29:41|20910.
10:29:42|20910.
10:29:42|20910.
10:29:44|20906.65
10:29:45|20910.73
10:29:46|20910.73
10:29:47|20910.73
10:29:48|20910.73
10:29:48|20907.1
10:29:50|20907.1
10:29:50|20907.1
10:29:52|20908.5
10:29:53|20906.2
10:29:54|20906.2
10:29:54|20902.93
10:29:55|20901.97
10:29:57|20901.12
10:29:58|20901.71
10:30:00|20905.37
10:30:00|20903.27
10:30:01|20905.68
10:30:02|20905.68
10:30:03|20905.68
10:30:04|20905.68
10:30:05|20905.68
10:30:06|20905.68
10:30:07|20905.68
10:30:09|20902.69
10:30:10|20908.72
10:30:12|20908.72
10:30:12|20908.72
10:30:13|20902.57
10:30:14|20901.46
10:30:15|20900.55
10:30:16|20900.55
10:30:17|20900.55
10:30:18|20900.21
10:30:19|20900.01
10:30:20|20897.59
10:30:21|20898.46
10:30:22|20896.91
10:30:24|20900.48
10:30:24|20900.48
10:30:25|20898.7
10:30:26|20903.7
10:30:28|20903.7
10:30:29|20903.7
10:30:30|20903.7
10:30:31|20905.76
10:30:32|20905.76
10:30:33|20903.01
10:30:34|20903.01
10:30:35|20903.01
10:30:37|20902.05
10:30:37|20902.05
10:30:38|20907.98
10:30:39|20907.98
10:30:40|20895.96
10:30:41|20895.99
10:30:42|20895.99
10:30:43|20896.9
10:30:44|20898.42
10:30:45|20900.51
10:30:46|20900.51
10:30:47|20900.51
10:30:48|20900.51
10:30:49|20902.17
10:30:50|20903.63
10:30:51|20903.76
10:30:52|20903.76
10:30:53|20903.76
10:30:55|20904.87
10:30:55|20904.87
10:30:56|20904.87
10:30:57|20904.87
10:30:58|20904.87
10:30:59|20904.67
10:31:00|20905.
10:31:01|20907.45
10:31:03|20907.98
10:31:05|20903.65
10:31:06|20900.11
10:31:07|20907.99
10:31:08|20907.99
10:31:10|20908.
10:31:10|20908.
10:31:12|20906.42
10:31:13|20906.4
10:31:14|20900.01
10:31:15|20899.5
10:31:16|20899.5
10:31:17|20899.5
10:31:18|20899.5
10:31:19|20899.5
10:31:20|20898.3
10:31:21|20900.42
10:31:22|20900.42
10:31:23|20900.42
10:31:25|20900.42
10:31:25|20900.42
10:31:26|20900.42
10:31:27|20900.42
10:31:29|20895.54
10:31:30|20891.13
10:31:31|20891.13
10:31:32|20893.2
10:31:33|20891.38
10:31:34|20891.38
10:31:35|20895.9
10:31:36|20895.9
10:31:37|20895.9
10:31:38|20895.74
10:31:39|20900.01
10:31:40|20900.01
10:31:41|20900.01
10:31:42|20900.01
10:31:43|20900.01
10:31:44|20895.08
10:31:45|20891.66
10:31:46|20894.56
10:31:47|20894.56
10:31:48|20894.56
10:31:49|20894.56
10:31:50|20889.51
10:31:51|20888.12
10:31:52|20889.77
10:31:53|20889.77
10:31:54|20885.
10:31:55|20886.63
10:31:56|20886.63
10:31:57|20886.63
10:31:58|20886.63
10:31:59|20890.19
10:32:00|20894.4
10:32:01|20893.49
10:32:02|20892.52
10:32:03|20889.07
10:32:05|20892.52
10:32:06|20888.92
10:32:07|20890.56
10:32:08|20886.94
10:32:10|20882.95
10:32:11|20882.95
10:32:11|20882.95
10:32:13|20881.54
10:32:14|20881.54
10:32:15|20885.69
10:32:16|20881.07
10:32:17|20881.07
10:32:18|20881.07
10:32:19|20881.07
10:32:20|20881.07
10:32:21|20881.07
10:32:22|20887.74
10:32:23|20883.35
10:32:24|20883.35
10:32:25|20883.35
10:32:26|20880.61
10:32:27|20880.61
10:32:28|20880.61
10:32:29|20880.61
10:32:31|20879.71
10:32:31|20878.28
10:32:33|20880.2
10:32:34|20880.2
10:32:35|20880.21
10:32:37|20880.21
10:32:38|20880.21
10:32:38|20882.98
10:32:40|20882.98
10:32:41|20882.98
10:32:42|20882.98
10:32:42|20884.21
10:32:44|20884.21
10:32:45|20884.21
10:32:46|20884.21
10:32:48|20884.21
10:32:49|20884.21
10:32:49|20885.48
10:32:51|20883.42
10:32:52|20882.28
10:32:53|20887.82
10:32:54|20890.99
10:32:55|20891.
10:32:56|20887.76
10:32:57|20888.03
10:32:59|20888.03
10:33:00|20887.66
10:33:01|20887.66
10:33:01|20887.66
10:33:03|20892.51
10:33:04|20892.51
10:33:05|20892.51
10:33:07|20892.51
10:33:08|20888.99
10:33:10|20888.99
10:33:11|20887.66
10:33:12|20887.66
10:33:13|20887.66
10:33:14|20887.66
10:33:15|20886.42
10:33:16|20886.42
10:33:17|20886.42
10:33:18|20886.42
10:33:19|20885.54
10:33:20|20885.54
10:33:22|20885.54
10:33:22|20885.54
10:33:23|20887.42
10:33:25|20890.06
10:33:26|20890.06
10:33:27|20886.88
10:33:27|20886.88
10:33:28|20887.34
10:33:29|20887.34
10:33:31|20887.34
10:33:32|20887.63
10:33:33|20887.63
10:33:33|20887.63
10:33:35|20887.97
10:33:36|20887.97
10:33:37|20887.97
10:33:38|20885.69
10:33:39|20884.92
10:33:39|20884.
10:33:40|20884.
10:33:42|20879.49
10:33:42|20879.49
10:33:44|20879.49
10:33:45|20880.49
10:33:46|20880.49
10:33:47|20880.49
10:33:48|20880.49
10:33:49|20880.49
10:33:50|20878.14
10:33:51|20878.14
10:33:51|20878.14
10:33:53|20876.38
10:33:53|20877.87
10:33:55|20877.87
10:33:56|20879.
10:33:56|20879.
10:33:58|20879.
10:33:58|20880.56
10:33:59|20880.56
10:34:00|20880.56
10:34:02|20880.56
10:34:03|20878.28
10:34:04|20878.28
10:34:04|20878.28
10:34:06|20880.1
10:34:07|20881.66
10:34:08|20881.66
10:34:10|20884.09
10:34:11|20884.09
10:34:11|20885.6
10:34:13|20885.6
10:34:14|20885.6
10:34:15|20883.39
10:34:16|20883.39
10:34:17|20888.2
10:34:18|20887.78
10:34:19|20887.78
10:34:20|20887.79
10:34:21|20888.2
10:34:22|20888.2
10:34:23|20887.58
10:34:24|20887.58
10:34:26|20886.27
10:34:26|20887.79
10:34:27|20886.71
10:34:29|20886.71
10:34:29|20882.8
10:34:30|20888.21
10:34:31|20891.5
10:34:33|20888.08
10:34:34|20888.08
10:34:35|20888.08
10:34:36|20892.52
10:34:37|20892.52
10:34:38|20892.52
10:34:39|20892.52
10:34:41|20891.5
10:34:42|20893.03
10:34:43|20893.03
10:34:44|20893.03
10:34:45|20893.03
10:34:46|20893.03
10:34:47|20893.03
10:34:48|20896.33
10:34:50|20899.48
10:34:50|20899.48
10:34:51|20900.
10:34:52|20900.01
10:34:53|20897.26
10:34:54|20897.26
10:34:56|20897.26
10:34:57|20897.26
10:34:57|20897.26
10:34:58|20899.25
10:34:59|20900.01
10:35:00|20901.5
10:35:02|20902.88
10:35:02|20903.13
10:35:04|20903.17
10:35:04|20903.17
10:35:05|20903.17
10:35:07|20904.84
10:35:08|20904.66
10:35:10|20906.55
10:35:11|20905.29
10:35:12|20905.53
10:35:14|20904.71
10:35:15|20904.53
10:35:15|20903.85
10:35:17|20903.54
10:35:19|20903.54
10:35:19|20903.54
10:35:21|20903.54
10:35:22|20902.06
10:35:22|20902.06
10:35:23|20904.83
10:35:24|20904.83
10:35:25|20904.27
10:35:26|20904.83
10:35:27|20904.83
10:35:28|20904.83
10:35:30|20904.83
10:35:30|20907.61
10:35:31|20907.61
10:35:32|20908.37
10:35:34|20908.01
10:35:35|20908.01
10:35:36|20903.48
10:35:38|20903.48
10:35:38|20903.48
10:35:39|20903.48
10:35:41|20903.48
10:35:41|20899.06
10:35:43|20895.93
10:35:43|20895.93
10:35:45|20895.93
10:35:45|20901.46
10:35:46|20894.43
10:35:48|20894.43
10:35:49|20896.42
10:35:50|20896.42
10:35:51|20898.49
10:35:52|20898.61
10:35:53|20898.98
10:35:54|20898.98
10:35:55|20898.98
10:35:56|20898.47
10:35:57|20896.08
10:35:58|20894.31
10:35:59|20892.42
10:36:00|20893.5
10:36:01|20891.35
10:36:02|20893.5
10:36:03|20893.5
10:36:04|20894.26
10:36:05|20899.42
10:36:06|20900.19
10:36:07|20903.95
10:36:09|20903.95
10:36:10|20903.95
10:36:10|20903.95
10:36:11|20905.9
10:36:13|20901.66
10:36:13|20901.66
10:36:15|20906.33
10:36:15|20906.33
10:36:17|20908.42
10:36:18|20908.42
10:36:19|20908.42
10:36:20|20908.42
10:36:21|20905.03
10:36:22|20905.03
10:36:23|20905.03
10:36:24|20905.03
10:36:25|20905.03
10:36:26|20907.47
10:36:27|20907.46
10:36:28|20907.46
10:36:30|20907.88
10:36:30|20907.65
10:36:31|20907.65
10:36:33|20907.28
10:36:34|20906.49
10:36:36|20912.66
10:36:37|20912.66
10:36:38|20905.03
10:36:39|20905.03
10:36:40|20910.34
10:36:40|20908.56
10:36:42|20914.11
10:36:43|20913.58
10:36:44|20913.58
10:36:45|20911.41
10:36:47|20911.41
10:36:47|20911.41
10:36:49|20914.06
10:36:50|20914.06
10:36:51|20911.54
10:36:52|20911.54
10:36:52|20911.4
10:36:54|20911.4
10:36:54|20910.97
10:36:55|20910.97
10:36:57|20910.97
10:36:57|20910.97
10:36:58|20910.97
10:36:59|20911.32
10:37:00|20911.32
10:37:01|20911.32
10:37:03|20912.18
10:37:03|20912.18
10:37:05|20912.66
10:37:06|20913.14
10:37:07|20916.33
10:37:09|20916.33
10:37:09|20916.33
10:37:11|20913.35
10:37:12|20913.35
10:37:13|20912.8
10:37:14|20913.66
10:37:16|20913.66
10:37:16|20913.66
10:37:18|20912.17
10:37:19|20912.17
10:37:20|20912.17
10:37:21|20909.92
10:37:22|20908.51
10:37:23|20908.51
10:37:24|20908.51
10:37:25|20906.35
10:37:26|20906.35
10:37:27|20906.35
10:37:28|20906.35
10:37:29|20906.04
10:37:30|20906.04
10:37:32|20906.04
10:37:32|20911.37
10:37:33|20911.37
10:37:34|20911.37
10:37:36|20911.42
10:37:37|20911.42
10:37:37|20916.09
10:37:39|20916.09
10:37:40|20916.09
10:37:41|20916.09
10:37:42|20909.9
10:37:43|20909.9
10:37:43|20910.
10:37:45|20907.06
10:37:46|20905.8
10:37:47|20905.8
10:37:48|20904.66
10:37:49|20904.66
10:37:50|20910.42
10:37:51|20910.42
10:37:52|20910.42
10:37:53|20910.42
10:37:54|20908.17
10:37:55|20908.17
10:37:56|20901.98
10:37:57|20901.98
10:37:58|20901.98
10:37:59|20901.98
10:38:00|20905.11
10:38:01|20905.11
10:38:02|20905.11
10:38:03|20905.11
10:38:05|20905.11
10:38:06|20905.11
10:38:07|20902.98
10:38:08|20903.16
10:38:09|20904.84
10:38:11|20904.14
10:38:12|20910.94
10:38:12|20903.49
10:38:13|20903.49
10:38:15|20906.78
10:38:16|20906.78
10:38:17|20906.59
10:38:18|20905.27
10:38:19|20906.66
10:38:21|20906.66
10:38:21|20906.66
10:38:22|20905.87
10:38:24|20904.17
10:38:25|20904.17
10:38:26|20904.49
10:38:27|20904.49
10:38:28|20904.49
10:38:29|20904.49
10:38:30|20904.49
10:38:31|20904.49
10:38:32|20904.49
10:38:33|20904.49
10:38:34|20900.
10:38:35|20899.46
10:38:36|20899.46
10:38:37|20899.46
10:38:38|20900.01
10:38:39|20900.01
10:38:40|20907.49
10:38:42|20900.
10:38:43|20900.
10:38:44|20900.
10:38:45|20899.67
10:38:46|20899.67
10:38:47|20899.67
10:38:48|20899.67
10:38:48|20899.67
10:38:50|20899.67
10:38:51|20899.67
10:38:52|20899.67
10:38:53|20901.23
10:38:54|20901.23
10:38:55|20901.23
10:38:56|20901.24
10:38:57|20901.24
10:38:58|20901.24
10:38:59|20901.24
10:39:00|20901.24
10:39:01|20903.96
10:39:02|20903.96
10:39:03|20904.07
10:39:04|20903.47
10:39:05|20903.47
10:39:06|20901.64
10:39:07|20902.05
10:39:08|20902.05
10:39:10|20902.05
10:39:11|20902.05
10:39:11|20902.05
10:39:13|20902.05
10:39:15|20902.05
10:39:15|20903.62
10:39:16|20906.02
10:39:17|20906.03
10:39:18|20906.03
10:39:19|20905.27
10:39:20|20905.27
10:39:22|20903.66
10:39:24|20903.66
10:39:24|20910.93
10:39:26|20912.1
10:39:27|20912.1
10:39:28|20912.08
10:39:29|20912.08
10:39:30|20912.08
10:39:31|20912.08
10:39:32|20912.08
10:39:33|20912.1
10:39:34|20913.58
10:39:35|20913.58
10:39:36|20913.58
10:39:37|20913.58
10:39:39|20913.58
10:39:39|20913.58
10:39:41|20913.58
10:39:42|20913.58
10:39:42|20914.66
10:39:44|20910.66
10:39:45|20910.66
10:39:46|20910.66
10:39:47|20910.66
10:39:48|20910.66
10:39:49|20910.66
10:39:50|20912.02
10:39:52|20912.02
10:39:53|20914.01
10:39:54|20914.01
10:39:55|20913.93
10:39:56|20914.04
10:39:57|20914.04
10:39:58|20914.04
10:39:59|20914.04
10:40:00|20912.39
10:40:01|20912.39
10:40:02|20912.39
10:40:03|20912.39
10:40:04|20912.39
10:40:06|20912.39
10:40:06|20912.39
10:40:07|20909.29
10:40:09|20909.29
10:40:09|20909.29
10:40:10|20908.46
10:40:13|20908.46
10:40:14|20908.46
10:40:15|20908.46
10:40:17|20908.46
10:40:17|20908.46
10:40:19|20908.46
10:40:20|20908.46
10:40:20|20908.46
10:40:22|20908.46
10:40:23|20911.21
10:40:24|20911.21
10:40:25|20911.21
10:40:25|20911.21
10:40:27|20908.31
10:40:28|20908.31
10:40:28|20910.71
10:40:29|20910.71
10:40:31|20910.71
10:40:33|20912.03
10:40:33|20912.03
10:40:34|20912.03
10:40:35|20912.03
10:40:36|20912.03
10:40:38|20912.03
10:40:38|20912.03
10:40:40|20908.09
10:40:41|20908.09
10:40:42|20908.09
10:40:43|20908.09
10:40:44|20908.09
10:40:46|20910.6
10:40:46|20910.6
10:40:47|20910.6
10:40:48|20910.6
10:40:49|20910.6
10:40:50|20910.6
10:40:51|20907.7
10:40:52|20906.58
10:40:53|20906.67
10:40:54|20905.33
10:40:55|20903.7
10:40:56|20903.7
10:40:57|20903.7
10:40:58|20903.7
10:40:59|20902.31
10:41:00|20902.52
10:41:01|20901.74
10:41:02|20900.12
10:41:03|20900.12
10:41:04|20900.12
10:41:05|20900.12
10:41:06|20900.12
10:41:07|20900.12
10:41:08|20900.12
10:41:09|20897.76
10:41:10|20895.03
10:41:12|20893.5
10:41:14|20893.89
10:41:14|20893.89
10:41:16|20898.79
10:41:16|20898.79
10:41:19|20898.79
10:41:19|20898.37
10:41:21|20898.37
10:41:22|20898.37
10:41:23|20898.37
10:41:24|20896.46
10:41:25|20894.14
10:41:26|20893.5
10:41:27|20893.5
10:41:28|20893.5
10:41:29|20893.5
10:41:30|20893.5
10:41:32|20893.5
10:41:32|20893.5
10:41:33|20893.5
10:41:34|20893.5
10:41:35|20893.5
10:41:36|20891.17
10:41:37|20891.17
10:41:38|20891.17
10:41:39|20891.17
10:41:41|20891.17
10:41:42|20895.59
10:41:43|20895.59
10:41:44|20895.59
10:41:45|20895.59
10:41:46|20895.59
10:41:47|20895.59
10:41:48|20895.59
10:41:49|20892.89
10:41:50|20892.89
10:41:51|20892.89
10:41:52|20892.89
10:41:53|20892.89
10:41:54|20892.9
10:41:55|20892.9
10:41:56|20892.37
10:41:57|20892.37
10:41:58|20892.37
10:42:00|20892.44
10:42:00|20892.44
10:42:01|20892.44
10:42:02|20892.44
10:42:03|20892.44
10:42:05|20892.44
10:42:05|20888.57
10:42:06|20886.35
10:42:07|20886.35
10:42:08|20886.35
10:42:09|20886.91
10:42:10|20884.
10:42:11|20884.
10:42:12|20884.
10:42:13|20886.43
10:42:14|20882.26
10:42:16|20882.26
10:42:17|20880.05
10:42:18|20880.05
10:42:19|20880.05
10:42:21|20883.65
10:42:21|20886.14
10:42:23|20886.14
10:42:24|20886.14
10:42:25|20887.33
10:42:26|20887.33
10:42:27|20887.33
10:42:28|20887.33
10:42:29|20887.33
10:42:30|20887.33
10:42:31|20887.33
10:42:32|20887.33
10:42:33|20882.29
10:42:34|20882.29
10:42:36|20882.29
10:42:37|20882.29
10:42:37|20882.29
10:42:38|20882.29
10:42:39|20882.29
10:42:40|20882.29
10:42:41|20879.25
10:42:42|20879.25
10:42:44|20879.9
10:42:45|20879.9
10:42:46|20879.9
10:42:47|20879.9
10:42:48|20879.9
10:42:49|20878.64
10:42:50|20878.64
10:42:51|20878.64
10:42:52|20875.32
10:42:53|20878.27
10:42:54|20878.27
10:42:55|20878.27
10:42:56|20878.27
10:42:57|20878.33
10:42:58|20878.33
10:42:59|20876.6
10:43:00|20876.6
10:43:01|20876.6
10:43:02|20879.18
10:43:03|20879.18
10:43:04|20879.18
10:43:05|20876.6
10:43:06|20876.6
10:43:07|20876.6
10:43:08|20876.6
10:43:09|20876.6
10:43:11|20882.41
10:43:11|20882.41
10:43:13|20882.41
10:43:13|20882.41
10:43:15|20882.41
10:43:16|20882.41
10:43:17|20884.36
10:43:18|20878.28
10:43:19|20884.35
10:43:20|20882.86
10:43:22|20886.33
10:43:23|20889.71
10:43:24|20889.71
10:43:25|20889.61
10:43:26|20889.61
10:43:28|20889.61
10:43:29|20885.07
10:43:30|20885.07
10:43:30|20885.07
10:43:32|20885.07
10:43:33|20884.93
10:43:33|20884.8
10:43:35|20883.71
10:43:35|20883.71
10:43:37|20883.71
10:43:37|20883.71
10:43:38|20883.71
10:43:39|20880.32
10:43:41|20879.76
10:43:43|20879.76
10:43:44|20879.89
10:43:45|20876.1
10:43:46|20876.1
10:43:47|20877.45
10:43:48|20877.45
10:43:49|20878.26
10:43:49|20878.47
10:43:50|20878.47
10:43:51|20878.47
10:43:53|20875.66
10:43:54|20875.66
10:43:55|20874.32
10:43:56|20874.32
10:43:57|20872.87
10:43:58|20872.87
10:43:59|20870.01
10:44:00|20875.8
10:44:01|20872.54
10:44:02|20872.54
10:44:03|20874.54
10:44:04|20874.54
10:44:05|20874.43
10:44:06|20874.43
10:44:07|20875.38
10:44:08|20874.06
10:44:09|20874.06
10:44:10|20874.06
10:44:11|20874.06
10:44:12|20874.06
10:44:13|20877.2
10:44:14|20877.26
10:44:15|20875.
10:44:16|20875.
10:44:18|20875.
10:44:19|20875.
10:44:19|20875.28
10:44:21|20874.63
10:44:21|20873.84
10:44:22|20873.86
10:44:24|20874.32
10:44:25|20874.32
10:44:26|20874.32
10:44:27|20874.32
10:44:28|20872.66
10:44:30|20870.
10:44:31|20870.
10:44:31|20867.
10:44:32|20871.7
10:44:34|20871.7
10:44:35|20871.7
10:44:36|20865.61
10:44:37|20869.42
10:44:38|20869.42
10:44:39|20870.49
10:44:40|20865.61
10:44:41|20868.79
10:44:42|20865.6
10:44:43|20863.99
10:44:44|20863.99
10:44:45|20863.99
10:44:46|20863.99
10:44:47|20863.99
10:44:48|20864.99
10:44:49|20864.99
10:44:50|20868.2
10:44:51|20865.83
10:44:52|20868.49
10:44:54|20868.14
10:44:54|20868.14
10:44:55|20868.14
10:44:56|20871.58
10:44:57|20873.61
10:44:58|20873.61
10:44:59|20873.61
10:45:00|20870.45
10:45:01|20870.45
10:45:03|20869.76
10:45:03|20869.76
10:45:04|20869.76
10:45:06|20866.78
10:45:08|20866.78
10:45:08|20874.17
10:45:09|20874.17
10:45:11|20874.17
10:45:11|20874.17
10:45:12|20870.64
10:45:13|20870.64
10:45:15|20870.64
10:45:15|20870.64
10:45:17|20870.73
10:45:18|20870.73
10:45:19|20870.73
10:45:20|20871.1
10:45:22|20871.1
10:45:22|20867.26
10:45:23|20867.26
10:45:24|20867.26
10:45:25|20874.07
10:45:26|20874.07
10:45:27|20870.56
10:45:28|20874.19
10:45:29|20874.19
10:45:31|20875.41
10:45:32|20875.41
10:45:33|20875.41
10:45:35|20875.41
10:45:35|20875.41
10:45:36|20875.41
10:45:37|20875.41
10:45:38|20875.41
10:45:39|20870.09
10:45:40|20870.1
10:45:41|20870.1
10:45:42|20870.1
10:45:43|20870.1
10:45:44|20869.42
10:45:46|20868.51
10:45:47|20868.51
10:45:48|20868.51
10:45:48|20868.51
10:45:50|20866.64
10:45:51|20866.64
10:45:52|20866.64
10:45:53|20866.64
10:45:54|20872.35
10:45:54|20875.45
10:45:56|20874.57
10:45:58|20873.85
10:45:58|20873.85
10:45:59|20873.85
10:46:00|20873.85
10:46:01|20883.88
10:46:02|20883.88
10:46:04|20883.88
10:46:04|20883.88
10:46:05|20883.84
10:46:06|20882.08
10:46:07|20879.15
10:46:08|20879.15
10:46:09|20879.15
10:46:10|20879.15
10:46:11|20880.09
10:46:12|20880.09
10:46:13|20880.09
10:46:14|20880.09
10:46:15|20883.7
10:46:16|20883.7
10:46:17|20881.4
10:46:18|20881.4
10:46:19|20887.29
10:46:20|20883.7
10:46:21|20883.7
10:46:22|20883.7
10:46:24|20887.06
10:46:25|20887.06
10:46:26|20887.06
10:46:27|20887.06
10:46:28|20883.04
10:46:28|20887.06
10:46:31|20887.06
10:46:31|20887.06
10:46:33|20881.38
10:46:34|20878.6
10:46:35|20878.29
10:46:37|20878.29
10:46:37|20878.46
10:46:38|20876.25
10:46:39|20876.25
10:46:40|20876.25
10:46:41|20875.6
10:46:42|20882.42
10:46:43|20882.42
10:46:44|20882.42
10:46:46|20872.41
10:46:48|20874.39
10:46:48|20874.39
10:46:49|20874.23
10:46:50|20874.23
10:46:51|20874.23
10:46:52|20870.
10:46:53|20870.
10:46:54|20867.54
10:46:55|20867.03
10:46:56|20867.03
10:46:57|20867.03
10:46:58|20863.52
10:46:59|20863.52
10:47:00|20863.24
10:47:01|20863.24
10:47:02|20863.24
10:47:03|20863.24
10:47:04|20855.31
10:47:05|20855.31
10:47:06|20862.89
10:47:07|20862.89
10:47:08|20863.86
10:47:09|20863.86
10:47:10|20864.
10:47:11|20864.
10:47:12|20864.
10:47:14|20866.43
10:47:15|20865.47
10:47:16|20864.42
10:47:17|20861.77
10:47:18|20861.77
10:47:20|20860.62
10:47:20|20860.62
10:47:22|20858.6
10:47:23|20858.6
10:47:24|20858.6
10:47:25|20854.03
10:47:26|20854.03
10:47:27|20854.03
10:47:28|20852.4
10:47:29|20850.01
10:47:30|20850.01
10:47:32|20852.96
10:47:33|20852.96
10:47:33|20853.6
10:47:34|20853.6
10:47:36|20854.33
10:47:37|20857.17
10:47:38|20857.17
10:47:39|20857.17
10:47:40|20857.17
10:47:41|20857.87
10:47:42|20857.87
10:47:43|20857.87
10:47:44|20850.83
10:47:46|20855.03
10:47:47|20855.98
10:47:48|20855.98
10:47:48|20856.36
10:47:50|20856.36
10:47:51|20856.36
10:47:52|20860.46
10:47:53|20860.46
10:47:54|20860.46
10:47:54|20863.02
10:47:55|20863.02
10:47:56|20863.02
10:47:57|20863.02
10:47:59|20863.02
10:48:00|20863.03
10:48:01|20860.44
10:48:02|20860.44
10:48:02|20863.03
10:48:03|20865.43
10:48:05|20866.33
10:48:06|20866.33
10:48:07|20862.16
10:48:07|20862.16
10:48:09|20862.16
10:48:09|20862.16
10:48:11|20862.18
10:48:13|20862.18
10:48:14|20862.18
10:48:15|20862.18
10:48:16|20862.18
10:48:17|20866.33
10:48:18|20864.55
10:48:19|20864.55
10:48:20|20860.71
10:48:21|20861.78
10:48:22|20861.78
10:48:24|20862.45
10:48:25|20863.06
10:48:26|20863.06
10:48:27|20863.06
10:48:28|20863.06
10:48:29|20864.51
10:48:30|20864.51
10:48:31|20864.51
10:48:32|20864.51
10:48:33|20864.51
10:48:34|20867.13
10:48:35|20867.13
10:48:36|20862.31
10:48:37|20862.31
10:48:39|20865.69
10:48:39|20865.69
10:48:41|20867.14
10:48:42|20869.33
10:48:42|20869.37
10:48:45|20869.37
10:48:46|20865.8
10:48:47|20863.17
10:48:48|20863.17
10:48:48|20863.17
10:48:50|20863.17
10:48:52|20863.17
10:48:52|20864.86
10:48:53|20864.86
10:48:54|20861.71
10:48:55|20861.71
10:48:56|20861.71
10:48:58|20861.71
10:48:59|20861.71
10:49:00|20861.1
10:49:01|20855.24
10:49:02|20861.71
10:49:03|20861.71
10:49:04|20861.44
10:49:05|20859.5
10:49:07|20861.66
10:49:07|20862.9
10:49:08|20862.9
10:49:10|20862.9
10:49:11|20862.9
10:49:12|20862.9
10:49:13|20859.45
10:49:13|20855.68
10:49:14|20862.76
10:49:16|20862.76
10:49:17|20862.76
10:49:18|20862.76
10:49:19|20862.76
10:49:20|20860.64
10:49:21|20861.6
10:49:22|20860.51
10:49:24|20860.51
10:49:25|20860.51
10:49:26|20860.51
10:49:27|20861.76
10:49:27|20861.76
10:49:29|20864.3
10:49:30|20861.98
10:49:31|20861.98
10:49:33|20859.11
10:49:33|20859.11
10:49:34|20860.87
10:49:36|20860.87
10:49:38|20862.2
10:49:38|20862.2
10:49:39|20860.37
10:49:40|20861.32
10:49:42|20860.64
10:49:43|20860.64
10:49:44|20860.64
10:49:45|20858.65
10:49:46|20863.01
10:49:47|20863.01
10:49:48|20863.01
10:49:49|20863.01
10:49:50|20863.01
10:49:51|20863.01
10:49:53|20863.01
10:49:54|20863.01
10:49:55|20863.01
10:49:56|20863.01
10:49:56|20863.01
10:49:57|20864.51
10:49:59|20864.51
10:49:59|20864.51
10:50:01|20864.51
10:50:02|20864.51
10:50:03|20864.51
10:50:04|20858.47
10:50:05|20858.47
10:50:06|20858.47
10:50:07|20858.47
10:50:08|20863.51
10:50:09|20865.
10:50:10|20869.99
10:50:11|20869.99
10:50:12|20866.53
10:50:14|20866.53
10:50:15|20872.11
10:50:15|20872.11
10:50:17|20871.95
10:50:18|20872.09
10:50:19|20872.09
10:50:20|20872.09
10:50:21|20875.59
10:50:22|20875.59
10:50:23|20871.88
10:50:25|20881.09
10:50:26|20881.09
10:50:26|20881.14
10:50:28|20880.19
10:50:28|20880.19
10:50:30|20880.19
10:50:31|20880.19
10:50:32|20880.19
10:50:33|20880.19
10:50:34|20880.19
10:50:35|20878.16
10:50:36|20878.16
10:50:37|20881.14
10:50:38|20881.14
10:50:39|20878.61
10:50:41|20883.18
10:50:41|20883.18
10:50:42|20880.88
10:50:44|20876.37
10:50:45|20876.37
10:50:45|20876.37
10:50:46|20876.37
10:50:48|20876.37
10:50:49|20876.37
10:50:50|20878.63
10:50:51|20875.39
10:50:52|20875.39
10:50:53|20875.39
10:50:54|20875.39
10:50:55|20875.39
10:50:56|20865.58
10:50:57|20865.58
10:50:58|20865.58
10:50:59|20875.03
10:51:00|20875.03
10:51:02|20875.89
10:51:03|20876.33
10:51:03|20876.92
10:51:04|20876.92
10:51:05|20877.65
10:51:07|20877.65
10:51:07|20877.65
10:51:08|20878.17
10:51:09|20877.39
10:51:10|20877.72
10:51:11|20877.72
10:51:13|20875.87
10:51:14|20875.23
10:51:14|20875.23
10:51:16|20874.91
10:51:16|20874.91
10:51:17|20874.91
10:51:19|20872.06
10:51:20|20872.06
10:51:21|20873.21
10:51:23|20875.41
10:51:23|20875.41
10:51:25|20873.21
10:51:27|20874.73
10:51:28|20873.79
10:51:29|20872.24
10:51:31|20869.58
10:51:32|20869.58
10:51:33|20869.58
10:51:34|20869.58
10:51:35|20869.58
10:51:36|20869.58
10:51:37|20869.58
10:51:38|20872.23
10:51:39|20872.23
10:51:41|20869.75
10:51:42|20869.75
10:51:43|20869.52
10:51:43|20869.52
10:51:44|20869.52
10:51:46|20869.2
10:51:47|20866.35
10:51:48|20866.36
10:51:49|20866.36
10:51:50|20866.36
10:51:51|20866.36
10:51:52|20866.36
10:51:53|20866.36
10:51:54|20866.36
10:51:55|20867.57
10:51:56|20867.67
10:51:57|20867.67
10:51:58|20876.29
10:51:59|20874.57
10:52:00|20874.57
10:52:01|20866.7
10:52:02|20866.7
10:52:03|20867.44
10:52:04|20867.15
10:52:05|20867.15
10:52:06|20867.56
10:52:07|20867.56
10:52:08|20868.33
10:52:09|20869.66
10:52:10|20869.66
10:52:11|20869.66
10:52:12|20869.66
10:52:13|20869.66
10:52:14|20873.69
10:52:15|20873.69
10:52:16|20874.74
10:52:17|20874.74
10:52:18|20876.42
10:52:19|20876.42
10:52:20|20876.42
10:52:21|20876.42
10:52:22|20874.33
10:52:23|20874.33
10:52:24|20878.65
10:52:26|20878.65
10:52:27|20878.65
10:52:27|20878.65
10:52:29|20878.65
10:52:30|20875.88
10:52:30|20875.49
10:52:32|20875.49
10:52:32|20875.49
10:52:34|20875.49
10:52:35|20875.49
10:52:36|20869.4
10:52:37|20869.4
10:52:37|20869.4
10:52:39|20869.4
10:52:40|20868.49
10:52:41|20868.49
10:52:42|20868.49
10:52:42|20868.49
10:52:44|20868.49
10:52:44|20873.03
10:52:45|20876.39
10:52:47|20876.39
10:52:48|20875.78
10:52:49|20868.76
10:52:50|20868.76
10:52:51|20868.76
10:52:52|20874.97
10:52:53|20874.97
10:52:54|20874.97
10:52:56|20871.67
10:52:57|20871.67
10:52:57|20871.2
10:52:59|20874.59
10:53:00|20874.56
10:53:01|20874.56
10:53:02|20873.88
10:53:03|20873.88
10:53:04|20873.88
10:53:05|20872.62
10:53:07|20878.14
10:53:07|20878.14
10:53:09|20877.6
10:53:10|20877.6
10:53:11|20877.6
10:53:11|20875.27
10:53:13|20875.21
10:53:14|20875.21
10:53:15|20873.86
10:53:16|20875.22
10:53:17|20875.22
10:53:18|20875.22
10:53:20|20875.22
10:53:21|20875.73
10:53:22|20872.62
10:53:23|20872.62
10:53:24|20872.62
10:53:26|20872.16
10:53:27|20873.97
10:53:29|20874.17
10:53:30|20874.17
10:53:30|20878.46
10:53:32|20878.46
10:53:32|20878.46
10:53:34|20874.41
10:53:35|20877.11
10:53:36|20877.63
10:53:38|20873.
10:53:39|20871.57
10:53:39|20871.57
10:53:41|20871.57
10:53:41|20872.53
10:53:42|20873.1
10:53:45|20874.33
10:53:46|20873.15
10:53:47|20873.15
10:53:48|20872.
10:53:49|20872.
10:53:49|20872.43
10:53:51|20871.53
10:53:52|20871.53
10:53:53|20871.53
10:53:54|20869.88
10:53:56|20870.42
10:53:56|20870.42
10:53:58|20870.42
10:53:59|20870.42
10:54:00|20870.92
10:54:01|20870.92
10:54:03|20870.92
10:54:03|20870.92
10:54:04|20870.92
10:54:05|20870.3
10:54:06|20870.3
10:54:08|20870.3
10:54:09|20870.3
10:54:10|20870.3
10:54:11|20870.45
10:54:12|20870.45
10:54:13|20871.55
10:54:14|20871.55
10:54:14|20873.86
10:54:15|20873.86
10:54:18|20873.86
10:54:18|20872.57
10:54:20|20869.86
10:54:21|20869.86
10:54:22|20866.86
10:54:23|20865.93
10:54:24|20865.93
10:54:25|20865.93
10:54:27|20865.93
10:54:27|20865.93
10:54:28|20865.93
10:54:29|20865.93
10:54:30|20865.93
10:54:31|20865.93
10:54:32|20865.93
10:54:33|20865.93
10:54:34|20865.93
10:54:35|20865.93
10:54:36|20865.93
10:54:37|20868.24
10:54:38|20868.85
10:54:39|20868.85
10:54:40|20868.85
10:54:41|20868.85
10:54:42|20868.85
10:54:43|20868.85
10:54:44|20868.92
10:54:45|20868.92
10:54:46|20868.92
10:54:47|20868.92
10:54:48|20868.92
10:54:49|20868.92
10:54:50|20868.92
10:54:52|20868.92
10:54:53|20868.92
10:54:54|20868.92
10:54:55|20868.92
10:54:56|20868.92
10:54:57|20868.92
10:54:58|20868.92
10:54:58|20868.92
10:54:59|20868.75
10:55:01|20868.75
10:55:02|20870.01
10:55:03|20870.08
10:55:05|20869.51
10:55:05|20870.63
10:55:07|20870.63
10:55:08|20870.63
10:55:09|20866.88
10:55:10|20866.92
10:55:11|20867.85
10:55:12|20867.85
10:55:12|20867.85
10:55:14|20867.85
10:55:15|20867.85
10:55:16|20868.23
10:55:17|20868.23
10:55:18|20868.23
10:55:19|20868.18
10:55:20|20868.18
10:55:21|20869.66
10:55:22|20869.66
10:55:23|20869.66
10:55:24|20869.66
10:55:25|20869.66
10:55:26|20869.67
10:55:26|20869.67
10:55:29|20869.67
10:55:29|20869.67
10:55:30|20869.67
10:55:31|20869.67
10:55:32|20869.67
10:55:33|20869.67
10:55:34|20871.02
10:55:35|20875.04
10:55:36|20875.04
10:55:37|20875.04
10:55:38|20875.04
10:55:39|20875.04
10:55:40|20875.04
10:55:42|20871.29
10:55:43|20872.98
10:55:44|20873.61
10:55:45|20873.61
10:55:46|20873.61
10:55:47|20873.61
10:55:48|20873.61
10:55:50|20872.78
10:55:51|20870.59
10:55:52|20870.35
10:55:53|20870.35
10:55:54|20870.35
10:55:55|20870.35
10:55:56|20870.35
10:55:57|20870.35
10:55:58|20872.62
10:55:59|20872.62
10:56:00|20876.16
10:56:01|20876.16
10:56:02|20876.16
10:56:03|20876.16
10:56:04|20878.
10:56:06|20875.18
10:56:06|20874.79
10:56:07|20877.37
10:56:08|20878.87
10:56:09|20877.15
10:56:10|20877.15
10:56:12|20877.15
10:56:13|20879.33
10:56:14|20879.33
10:56:15|20879.33
10:56:16|20879.18
10:56:17|20879.86
10:56:17|20879.86
10:56:19|20879.86
10:56:20|20879.86
10:56:20|20879.86
10:56:21|20874.15
10:56:22|20873.06
10:56:23|20873.06
10:56:25|20874.32
10:56:26|20874.32
10:56:27|20873.85
10:56:29|20871.3
10:56:29|20871.3
10:56:30|20871.3
10:56:31|20870.86
10:56:32|20870.86
10:56:34|20870.86
10:56:35|20870.86
10:56:36|20870.86
10:56:37|20870.86
10:56:38|20870.86
10:56:39|20870.86
10:56:40|20872.62
10:56:41|20872.62
10:56:42|20872.62
10:56:43|20879.59
10:56:44|20879.59
10:56:45|20879.59
10:56:46|20879.59
10:56:47|20870.3
10:56:48|20869.92
10:56:49|20866.4
10:56:50|20866.43
10:56:51|20866.43
10:56:52|20870.28
10:56:53|20872.35
10:56:55|20872.35
10:56:55|20872.35
10:56:56|20872.35
10:56:58|20872.35
10:56:59|20872.35
10:57:00|20872.35
10:57:00|20872.35
10:57:01|20872.35
10:57:03|20866.75
10:57:04|20872.8
10:57:05|20872.8
10:57:06|20872.8
10:57:07|20873.87
10:57:08|20873.93
10:57:10|20874.32
10:57:11|20874.34
10:57:11|20873.32
10:57:13|20873.32
10:57:14|20873.32
10:57:14|20873.32
10:57:16|20873.32
10:57:17|20877.72
10:57:17|20877.72
10:57:18|20881.31
10:57:20|20882.02
10:57:20|20882.02
10:57:21|20882.02
10:57:23|20882.02
10:57:23|20882.02
10:57:25|20882.02
10:57:26|20880.95
10:57:27|20881.
10:57:28|20881.
10:57:29|20886.33
10:57:30|20886.33
10:57:32|20886.33
10:57:33|20881.11
10:57:35|20878.82
10:57:36|20878.85
10:57:37|20878.85
10:57:38|20884.21
10:57:39|20887.
10:57:40|20886.98
10:57:41|20886.98
10:57:41|20887.
10:57:43|20881.41
10:57:44|20880.61
10:57:45|20879.92
10:57:46|20883.55
10:57:47|20883.56
10:57:48|20883.56
10:57:49|20887.
10:57:50|20883.18
10:57:51|20883.18
10:57:52|20883.41
10:57:53|20883.41
10:57:55|20883.41
10:57:56|20883.41
10:57:56|20889.63
10:57:58|20889.63
10:57:59|20881.5
10:58:00|20888.25
10:58:01|20881.63
10:58:01|20881.63
10:58:03|20882.81
10:58:04|20882.36
10:58:05|20882.36
10:58:06|20882.36
10:58:07|20882.36
10:58:08|20882.36
10:58:09|20882.36
10:58:10|20882.36
10:58:11|20883.55
10:58:12|20880.3
10:58:13|20880.3
10:58:14|20880.3
10:58:14|20880.3
10:58:16|20880.3
10:58:17|20882.17
10:58:18|20882.17
10:58:19|20882.17
10:58:19|20882.17
10:58:20|20882.17
10:58:22|20884.21
10:58:23|20884.21
10:58:25|20884.21
10:58:25|20884.21
10:58:26|20880.26
10:58:27|20880.26
10:58:28|20880.26
10:58:30|20880.26
10:58:32|20880.26
10:58:32|20880.26
10:58:33|20880.26
10:58:34|20880.26
10:58:35|20880.26
10:58:37|20880.26
10:58:38|20880.26
10:58:39|20880.26
10:58:40|20880.26
10:58:42|20880.26
10:58:43|20880.26
10:58:44|20880.26
10:58:44|20878.57
10:58:46|20878.57
10:58:46|20878.57
10:58:48|20878.57
10:58:48|20878.57
10:58:50|20878.57
10:58:51|20878.88
10:58:51|20878.88
10:58:53|20878.88
10:58:53|20878.88
10:58:55|20882.74
10:58:55|20882.74
10:58:56|20882.74
10:58:57|20882.74
10:58:59|20882.74
10:59:00|20882.74
10:59:01|20882.74
10:59:02|20882.74
10:59:04|20882.74
10:59:05|20882.74
10:59:06|20884.86
10:59:07|20884.86
10:59:08|20884.86
10:59:09|20880.87
10:59:10|20880.87
10:59:11|20880.87
10:59:12|20884.74
10:59:13|20884.74
10:59:14|20884.74
10:59:15|20884.74
10:59:16|20884.74
10:59:17|20881.47
10:59:18|20886.68
10:59:19|20886.68
10:59:20|20889.63
10:59:21|20883.37
10:59:23|20892.06
10:59:24|20892.06
10:59:25|20892.06
10:59:25|20892.06
10:59:26|20893.
10:59:28|20893.
10:59:29|20893.
10:59:29|20888.14
10:59:30|20888.14
10:59:31|20888.14
10:59:32|20888.14
10:59:33|20888.14
10:59:34|20888.14
10:59:35|20884.93
10:59:36|20883.45
10:59:38|20883.45
10:59:38|20887.66
10:59:40|20887.66
10:59:40|20887.66
10:59:42|20887.74
10:59:43|20887.74
10:59:44|20890.67
10:59:45|20890.67
10:59:46|20891.58
10:59:47|20891.58
10:59:48|20891.58
10:59:49|20891.58
10:59:50|20891.58
10:59:51|20891.58
10:59:52|20892.91
10:59:53|20892.91
10:59:54|20892.91
10:59:56|20889.17
10:59:57|20889.17
10:59:58|20889.17
10:59:59|20889.17
11:00:00|20889.17
11:00:01|20893.45
11:00:02|20897.27
11:00:03|20897.27
11:00:04|20897.27
11:00:05|20893.39
11:00:06|20893.39
11:00:07|20893.49
11:00:08|20893.49
11:00:09|20893.49
11:00:10|20893.49
11:00:11|20892.6
11:00:13|20892.6
11:00:15|20891.08
11:00:15|20891.08
11:00:16|20895.61
11:00:17|20895.61
11:00:18|20897.58
11:00:19|20900.
11:00:20|20900.
11:00:21|20897.65
11:00:22|20896.15
11:00:23|20896.15
11:00:24|20900.
11:00:25|20900.
11:00:26|20900.
11:00:27|20897.26
11:00:29|20899.03
11:00:29|20899.47
11:00:31|20903.34
11:00:33|20900.8
11:00:34|20899.76
11:00:35|20904.51
11:00:36|20904.51
11:00:36|20903.88
11:00:38|20905.89
11:00:39|20902.64
11:00:40|20903.88
11:00:41|20903.28
11:00:42|20908.13
11:00:43|20910.
11:00:44|20906.76
11:00:45|20904.95
11:00:45|20906.09
11:00:47|20907.98
11:00:49|20909.21
11:00:49|20909.52
11:00:50|20909.52
11:00:51|20909.19
11:00:52|20909.19
11:00:53|20905.99
11:00:54|20905.56
11:00:55|20902.69
11:00:56|20902.69
11:00:58|20902.49
11:00:59|20907.12
11:00:59|20908.98
11:01:01|20908.98
11:01:02|20905.95
11:01:02|20909.99
11:01:04|20909.99
11:01:05|20908.47
11:01:07|20903.22
11:01:07|20903.22
11:01:08|20902.33
11:01:09|20900.51
11:01:10|20900.51
11:01:11|20900.51
11:01:12|20902.96
11:01:13|20901.85
11:01:14|20896.44
11:01:15|20894.56
11:01:16|20894.56
11:01:17|20894.4
11:01:18|20894.4
11:01:19|20890.74
11:01:20|20892.81
11:01:21|20896.71
11:01:22|20896.71
11:01:23|20896.71
11:01:24|20896.71
11:01:25|20896.71
11:01:26|20900.17
11:01:27|20901.91
11:01:28|20892.75
11:01:29|20894.47
11:01:30|20896.21
11:01:31|20896.21
11:01:32|20899.15
11:01:34|20899.15
11:01:35|20899.15
11:01:36|20896.11
11:01:36|20896.11
11:01:39|20896.11
11:01:39|20896.11
11:01:40|20899.31
11:01:42|20898.26
11:01:43|20898.26
11:01:44|20898.26
11:01:45|20898.26
11:01:47|20900.46
11:01:47|20898.49
11:01:48|20894.89
11:01:50|20896.65
11:01:51|20897.04
11:01:53|20894.37
11:01:54|20894.79
11:01:55|20901.22
11:01:56|20901.92
11:01:57|20901.92
11:01:58|20901.92
11:01:59|20901.92
11:02:00|20893.47
11:02:01|20893.47
11:02:02|20893.47
11:02:03|20893.47
11:02:04|20893.47
11:02:05|20895.06
11:02:06|20895.06
11:02:07|20895.06
11:02:08|20895.06
11:02:09|20895.06
11:02:10|20890.72
11:02:11|20890.72
11:02:12|20890.72
11:02:13|20894.37
11:02:14|20893.75
11:02:15|20886.37
11:02:16|20888.98
11:02:17|20893.14
11:02:18|20893.14
11:02:19|20893.14
11:02:20|20885.01
11:02:21|20885.01
11:02:22|20889.08
11:02:23|20889.08
11:02:24|20889.08
11:02:25|20889.08
11:02:26|20889.08
11:02:27|20889.08
11:02:28|20889.08
11:02:29|20889.08
11:02:31|20889.08
11:02:31|20889.08
11:02:32|20891.14
11:02:33|20891.14
11:02:35|20891.14
11:02:37|20891.49
11:02:37|20892.69
11:02:38|20888.32
11:02:40|20896.19
11:02:40|20896.19
11:02:42|20889.21
11:02:43|20889.95
11:02:44|20893.24
11:02:45|20893.24
11:02:46|20893.24
11:02:47|20893.24
11:02:48|20896.32
11:02:49|20896.33
11:02:50|20896.33
11:02:51|20896.33
11:02:52|20896.33
11:02:53|20897.49
11:02:54|20904.96
11:02:55|20905.
11:02:56|20905.
11:02:57|20906.88
11:02:58|20906.88
11:02:59|20906.88
11:03:01|20906.88
11:03:02|20906.89
11:03:03|20907.62
11:03:04|20907.62
11:03:04|20908.67
11:03:06|20905.34
11:03:07|20907.7
11:03:07|20904.4
11:03:08|20904.4
11:03:10|20904.4
11:03:11|20912.14
11:03:12|20912.14
11:03:12|20912.14
11:03:14|20912.14
11:03:15|20912.14
11:03:16|20912.14
11:03:17|20911.38
11:03:17|20913.12
11:03:18|20912.79
11:03:20|20917.
11:03:20|20917.
11:03:22|20915.22
11:03:23|20919.61
11:03:23|20919.61
11:03:25|20919.61
11:03:25|20918.57
11:03:27|20918.57
11:03:28|20918.57
11:03:28|20912.8
11:03:30|20912.8
11:03:31|20917.42
11:03:32|20910.63
11:03:33|20910.63
11:03:33|20910.63
11:03:35|20910.63
11:03:36|20910.22
11:03:37|20912.37
11:03:37|20912.37
11:03:38|20908.92
11:03:39|20908.81
11:03:41|20907.2
11:03:41|20910.27
11:03:43|20907.43
11:03:44|20910.28
11:03:44|20910.28
11:03:45|20904.54
11:03:47|20905.17
11:03:47|20908.42
11:03:49|20908.42
11:03:50|20908.42
11:03:50|20905.04
11:03:51|20905.04
11:03:52|20913.95
11:03:54|20913.95
11:03:55|20906.87
11:03:55|20906.87
11:03:56|20906.87
11:03:57|20904.71
11:03:58|20904.4
11:04:00|20900.
11:04:01|20900.
11:04:01|20900.
11:04:02|20900.
11:04:04|20902.02
11:04:05|20902.02
11:04:06|20897.41
11:04:07|20896.35
11:04:08|20898.58
11:04:09|20898.58
11:04:10|20898.48
11:04:10|20898.48
11:04:12|20898.48
11:04:13|20898.48
11:04:14|20898.48
11:04:15|20898.48
11:04:16|20897.72
11:04:17|20898.48
11:04:18|20898.48
11:04:20|20898.48
11:04:20|20902.4
11:04:21|20902.4
11:04:22|20906.33
11:04:23|20906.33
11:04:25|20906.33
11:04:26|20906.29
11:04:27|20906.29
11:04:28|20906.29
11:04:29|20906.29
11:04:30|20906.29
11:04:31|20906.29
11:04:32|20906.29
11:04:33|20901.21
11:04:34|20899.68
11:04:35|20899.68
11:04:36|20899.7
11:04:37|20899.7
11:04:38|20906.28
11:04:40|20906.28
11:04:41|20906.28
11:04:42|20906.28
11:04:44|20898.2
11:04:45|20899.7
11:04:46|20899.7
11:04:47|20899.7
11:04:48|20898.91
11:04:49|20896.53
11:04:50|20896.53
11:04:51|20894.86
11:04:52|20894.86
11:04:54|20890.
11:04:55|20891.86
11:04:55|20891.86
11:04:56|20891.86
11:04:57|20891.86
11:04:59|20893.97
11:05:00|20893.97
11:05:00|20893.97
11:05:02|20893.97
11:05:03|20893.97
11:05:04|20893.97
11:05:06|20893.65
11:05:06|20893.65
11:05:08|20892.07
11:05:09|20892.07
11:05:10|20887.87
11:05:11|20888.29
11:05:12|20888.29
11:05:13|20890.
11:05:14|20895.83
11:05:15|20895.83
11:05:16|20900.
11:05:17|20899.98
11:05:18|20899.98
11:05:19|20899.98
11:05:20|20899.98
11:05:21|20899.98
11:05:22|20899.98
11:05:23|20899.98
11:05:24|20899.98
11:05:25|20899.98
11:05:26|20899.98
11:05:27|20891.66
11:05:28|20895.31
11:05:29|20895.31
11:05:30|20895.31
11:05:31|20895.31
11:05:32|20895.31
11:05:33|20895.31
11:05:34|20900.66
11:05:35|20900.66
11:05:36|20900.66
11:05:38|20900.4
11:05:39|20900.4
11:05:40|20900.4
11:05:42|20900.4
11:05:42|20906.27
11:05:44|20906.27
11:05:44|20906.27
11:05:46|20906.27
11:05:47|20906.33
11:05:48|20907.86
11:05:50|20908.69
11:05:50|20908.58
11:05:51|20908.58
11:05:53|20914.97
11:05:53|20914.97
11:05:54|20914.97
11:05:56|20919.32
11:05:57|20919.32
11:05:57|20919.32
11:05:59|20919.32
11:06:00|20913.9
11:06:01|20913.9
11:06:01|20913.9
11:06:03|20913.9
11:06:04|20913.9
11:06:04|20913.38
11:06:06|20913.38
11:06:07|20913.46
11:06:08|20913.46
11:06:09|20913.46
11:06:10|20909.76
11:06:11|20908.73
11:06:12|20911.19
11:06:12|20911.19
11:06:14|20911.19
11:06:15|20911.19
11:06:16|20914.27
11:06:17|20914.27
11:06:18|20914.27
11:06:19|20914.27
11:06:20|20914.27
11:06:20|20925.42
11:06:22|20925.42
11:06:22|20926.33
11:06:23|20922.36
11:06:24|20922.36
11:06:26|20922.36
11:06:26|20925.6
11:06:28|20925.6
11:06:29|20920.
11:06:30|20920.
11:06:31|20930.
11:06:32|20923.03
11:06:33|20926.03
11:06:34|20926.03
11:06:35|20929.74
11:06:36|20927.29
11:06:37|20927.29
11:06:39|20927.56
11:06:40|20927.56
11:06:41|20926.77
11:06:43|20925.
11:06:43|20929.11
11:06:44|20928.72
11:06:45|20928.72
11:06:46|20928.91
11:06:47|20923.91
11:06:48|20919.59
11:06:50|20919.59
11:06:52|20924.84
11:06:53|20924.84
11:06:53|20920.
11:06:56|20923.87
11:06:56|20923.87
11:06:57|20923.87
11:06:58|20923.87
11:06:59|20923.87
11:07:01|20923.87
11:07:02|20923.87
11:07:03|20923.87
11:07:05|20918.68
11:07:06|20918.68
11:07:07|20918.68
11:07:08|20917.86
11:07:08|20916.55
11:07:10|20916.97
11:07:11|20921.5
11:07:12|20918.04
11:07:13|20919.77
11:07:14|20919.88
11:07:15|20919.88
11:07:15|20919.88
11:07:17|20919.58
11:07:18|20918.29
11:07:19|20921.51
11:07:20|20925.88
11:07:21|20926.33
11:07:22|20926.33
11:07:24|20926.33
11:07:24|20926.33
11:07:25|20926.33
11:07:27|20929.52
11:07:28|20929.52
11:07:29|20929.52
11:07:30|20929.52
11:07:31|20928.74
11:07:32|20928.74
11:07:32|20925.83
11:07:34|20925.83
11:07:35|20925.83
11:07:36|20926.81
11:07:37|20926.81
11:07:38|20926.81
11:07:39|20924.76
11:07:39|20927.56
11:07:41|20928.85
11:07:42|20928.85
11:07:43|20924.12
11:07:44|20924.12
11:07:45|20924.65
11:07:45|20922.79
11:07:47|20920.37
11:07:48|20920.37
11:07:50|20918.
11:07:50|20918.
11:07:51|20916.37
11:07:52|20919.94
11:07:53|20919.94
11:07:55|20919.94
11:07:55|20917.4
11:07:56|20916.37
11:07:57|20916.37
11:07:58|20916.37
11:08:00|20916.37
11:08:00|20916.37
11:08:01|20916.37
11:08:02|20922.87
11:08:03|20922.87
11:08:04|20920.53
11:08:05|20920.53
11:08:06|20920.53
11:08:08|20918.89
11:08:09|20921.98
11:08:10|20918.26
11:08:11|20918.67
11:08:12|20919.07
11:08:13|20922.1
11:08:14|20922.1
11:08:15|20922.1
11:08:16|20920.22
11:08:17|20924.65
11:08:18|20924.65
11:08:19|20924.65
11:08:20|20924.65
11:08:21|20924.65
11:08:22|20922.
11:08:23|20919.76
11:08:24|20919.76
11:08:25|20919.76
11:08:26|20922.77
11:08:27|20921.73
11:08:28|20918.78
11:08:29|20918.79
11:08:30|20921.64
11:08:31|20921.64
11:08:33|20921.64
11:08:34|20921.64
11:08:35|20924.66
11:08:36|20922.94
11:08:36|20925.14
11:08:38|20925.14
11:08:39|20924.01
11:08:39|20924.01
11:08:40|20924.01
11:08:41|20926.28
11:08:42|20926.28
11:08:43|20928.47
11:08:45|20928.46
11:08:46|20928.46
11:08:48|20925.54
11:08:48|20924.13
11:08:49|20924.13
11:08:51|20924.13
11:08:52|20927.57
11:08:53|20928.46
11:08:54|20928.46
11:08:55|20928.46
11:08:56|20923.54
11:08:57|20921.41
11:08:58|20921.41
11:08:59|20921.41
11:09:00|20921.43
11:09:01|20923.11
11:09:03|20923.11
11:09:03|20923.11
11:09:05|20926.02
11:09:05|20926.02
11:09:07|20920.73
11:09:08|20920.73
11:09:09|20925.4
11:09:10|20925.4
11:09:11|20926.76
11:09:12|20927.95
11:09:13|20927.95
11:09:14|20931.5
11:09:15|20931.5
11:09:16|20933.9
11:09:17|20940.
11:09:18|20939.91
11:09:19|20944.88
11:09:20|20948.98
11:09:21|20938.04
11:09:22|20942.55
11:09:23|20942.55
11:09:24|20941.5
11:09:25|20938.99
11:09:26|20938.99
11:09:27|20938.77
11:09:28|20937.79
11:09:29|20946.32
11:09:30|20936.22
11:09:31|20936.22
11:09:32|20936.22
11:09:33|20936.22
11:09:34|20942.88
11:09:35|20942.88
11:09:37|20942.55
11:09:37|20942.55
11:09:38|20942.55
11:09:39|20944.26
11:09:41|20944.26
11:09:42|20946.24
11:09:44|20941.36
11:09:45|20938.6
11:09:47|20941.29
11:09:47|20941.29
11:09:48|20936.
11:09:49|20935.82
11:09:50|20935.82
11:09:51|20930.55
11:09:53|20930.
11:09:53|20930.
11:09:54|20930.
11:09:55|20932.59
11:09:56|20930.66
11:09:58|20930.66
11:09:58|20928.23
11:09:59|20928.23
11:10:00|20928.9
11:10:02|20928.9
11:10:03|20924.51
11:10:05|20922.61
11:10:05|20925.22
11:10:06|20915.58
11:10:08|20923.56
11:10:10|20919.35
11:10:10|20921.61
11:10:11|20921.61
11:10:13|20921.61
11:10:14|20917.21
11:10:15|20920.37
11:10:17|20920.37
11:10:18|20920.37
11:10:18|20920.37
11:10:19|20923.4
11:10:21|20924.46
11:10:22|20924.46
11:10:23|20923.33
11:10:24|20923.33
11:10:25|20923.33
11:10:26|20924.76
11:10:27|20921.95
11:10:28|20921.95
11:10:29|20922.14
11:10:30|20922.14
11:10:31|20916.81
11:10:32|20917.06
11:10:33|20920.34
11:10:34|20920.37
11:10:35|20920.37
11:10:36|20923.1
11:10:37|20921.22
11:10:38|20926.32
11:10:39|20926.32
11:10:40|20926.32
11:10:41|20926.32
11:10:42|20924.92
11:10:44|20924.92
11:10:44|20924.92
11:10:45|20924.92
11:10:47|20924.92
11:10:48|20921.17
11:10:49|20921.17
11:10:50|20924.
11:10:52|20917.96
11:10:52|20917.96
11:10:53|20917.96
11:10:55|20917.96
11:10:55|20917.96
11:10:57|20917.9
11:10:58|20917.9
11:10:58|20917.9
11:10:59|20916.31
11:11:00|20916.31
11:11:01|20916.
11:11:02|20915.
11:11:03|20915.
11:11:05|20914.83
11:11:05|20914.83
11:11:07|20910.56
11:11:07|20910.56
11:11:09|20908.96
11:11:10|20908.96
11:11:11|20908.96
11:11:12|20916.31
11:11:14|20913.84
11:11:15|20913.84
11:11:16|20911.58
11:11:17|20911.58
11:11:18|20911.58
11:11:19|20912.91
11:11:20|20912.91
11:11:21|20912.91
11:11:22|20912.91
11:11:23|20922.4
11:11:24|20922.4
11:11:25|20922.21
11:11:26|20919.58
11:11:27|20919.58
11:11:28|20926.15
11:11:29|20926.09
11:11:30|20935.5
11:11:31|20935.5
11:11:32|20925.81
11:11:33|20928.35
11:11:34|20928.35
11:11:35|20928.35
11:11:36|20928.35
11:11:37|20928.35
11:11:38|20928.35
11:11:39|20918.26
11:11:40|20918.26
11:11:41|20921.75
11:11:42|20928.67
11:11:44|20935.76
11:11:45|20935.76
11:11:46|20935.76
11:11:47|20929.35
11:11:48|20927.78
11:11:49|20927.78
11:11:49|20925.75
11:11:51|20925.75
11:11:52|20925.75
11:11:53|20925.75
11:11:54|20923.71
11:11:55|20922.85
11:11:57|20925.82
11:11:58|20925.82
11:11:59|20925.82
11:11:59|20928.21
11:12:00|20927.27
11:12:02|20924.46
11:12:02|20924.46
11:12:03|20924.46
11:12:05|20924.46
11:12:05|20925.75
11:12:07|20924.21
11:12:08|20924.61
11:12:08|20926.85
11:12:10|20926.87
11:12:10|20926.87
11:12:12|20922.51
11:12:12|20922.51
11:12:13|20922.51
11:12:15|20927.
11:12:16|20928.24
11:12:17|20928.24
11:12:18|20928.24
11:12:18|20929.68
11:12:20|20929.68
11:12:20|20929.68
11:12:22|20932.06
11:12:23|20931.67
11:12:24|20931.64
11:12:24|20931.64
11:12:26|20934.72
11:12:27|20928.41
11:12:28|20928.41
11:12:29|20928.41
11:12:30|20928.41
11:12:32|20928.41
11:12:32|20928.41
11:12:34|20924.
11:12:34|20924.
11:12:35|20923.15
11:12:36|20923.35
11:12:37|20923.35
11:12:38|20923.35
11:12:40|20921.39
11:12:41|20921.59
11:12:42|20921.59
11:12:43|20921.59
11:12:44|20919.59
11:12:45|20919.59
11:12:46|20919.15
11:12:47|20931.05
11:12:49|20931.05
11:12:50|20916.35
11:12:51|20916.35
11:12:52|20916.35
11:12:53|20911.78
11:12:54|20915.6
11:12:55|20915.6
11:12:57|20910.95
11:12:58|20910.95
11:12:59|20918.06
11:13:00|20927.75
11:13:01|20918.42
11:13:01|20918.42
11:13:03|20918.42
11:13:04|20918.42
11:13:05|20918.42
11:13:05|20918.42
11:13:07|20925.19
11:13:07|20925.19
11:13:09|20925.19
11:13:10|20922.64
11:13:11|20922.64
11:13:11|20922.64
11:13:13|20922.73
11:13:14|20922.73
11:13:15|20922.73
11:13:16|20922.73
11:13:16|20922.64
11:13:17|20922.54
11:13:19|20922.54
11:13:20|20922.58
11:13:21|20922.58
11:13:22|20921.76
11:13:23|20926.38
11:13:24|20913.79
11:13:26|20914.61
11:13:26|20914.61
11:13:28|20910.16
11:13:28|20914.25
11:13:30|20912.87
11:13:30|20912.87
11:13:32|20920.26
11:13:33|20914.86
11:13:33|20914.92
11:13:34|20911.32
11:13:36|20911.32
11:13:37|20911.32
11:13:38|20911.32
11:13:39|20911.32
11:13:40|20919.01
11:13:41|20919.01
11:13:42|20911.44
11:13:43|20911.43
11:13:44|20911.09
11:13:46|20911.09
11:13:47|20911.09
11:13:47|20911.09
11:13:49|20913.95
11:13:51|20914.56
11:13:52|20914.75
11:13:53|20914.75
11:13:53|20914.75
11:13:54|20914.75
11:13:55|20914.75
11:13:57|20914.88
11:13:58|20914.88
11:13:59|20914.71
11:14:00|20914.37
11:14:01|20914.27
11:14:03|20914.27
11:14:03|20917.3
11:14:04|20911.59
11:14:05|20911.59
11:14:07|20910.08
11:14:08|20910.08
11:14:09|20910.08
11:14:10|20910.08
11:14:12|20910.08
11:14:13|20911.93
11:14:14|20911.93
11:14:15|20911.93
11:14:16|20908.
11:14:17|20909.33
11:14:18|20909.33
11:14:19|20906.44
11:14:20|20906.27
11:14:21|20910.28
11:14:22|20908.41
11:14:23|20908.41
11:14:24|20908.41
11:14:25|20908.41
11:14:26|20910.33
11:14:27|20915.84
11:14:28|20915.84
11:14:29|20917.68
11:14:30|20917.68
11:14:31|20917.67
11:14:32|20917.67
11:14:33|20917.67
11:14:34|20920.27
11:14:35|20920.27
11:14:36|20920.27
11:14:37|20920.27
11:14:38|20914.77
11:14:39|20914.77
11:14:40|20914.77
11:14:41|20916.31
11:14:43|20916.31
11:14:43|20916.31
11:14:44|20916.31
11:14:45|20916.31
11:14:47|20913.68
11:14:49|20906.36
11:14:50|20906.36
11:14:51|20906.36
11:14:52|20906.36
11:14:53|20906.36
11:14:54|20906.36
11:14:55|20906.36
11:14:56|20904.47
11:14:57|20904.47
11:14:58|20910.26
11:15:00|20906.77
11:15:01|20910.67
11:15:02|20913.23
11:15:02|20914.11
11:15:04|20915.41
11:15:04|20915.41
11:15:05|20914.5
11:15:07|20912.4
11:15:07|20912.4
11:15:08|20909.89
11:15:10|20913.09
11:15:10|20909.16
11:15:12|20908.48
11:15:13|20914.
11:15:14|20914.
11:15:15|20914.
11:15:16|20914.
11:15:18|20907.32
11:15:18|20913.97
11:15:19|20914.03
11:15:20|20914.03
11:15:22|20915.16
11:15:23|20915.16
11:15:24|20915.16
11:15:25|20915.16
11:15:26|20913.03
11:15:27|20913.03
11:15:28|20913.03
11:15:29|20916.23
11:15:30|20913.49
11:15:31|20913.49
11:15:32|20912.23
11:15:33|20911.66
11:15:34|20911.66
11:15:35|20911.66
11:15:36|20915.3
11:15:37|20920.26
11:15:38|20920.39
11:15:39|20921.77
11:15:40|20920.14
11:15:41|20921.99
11:15:42|20921.99
11:15:43|20921.99
11:15:44|20921.99
11:15:45|20921.99
11:15:46|20921.99
11:15:47|20921.99
11:15:48|20921.99
11:15:49|20921.99
11:15:50|20922.47
11:15:51|20922.47
11:15:53|20922.47
11:15:54|20920.69
11:15:56|20920.69
11:15:57|20920.69
11:15:57|20920.69
11:15:58|20920.69
11:15:59|20920.69
11:16:00|20925.35
11:16:01|20925.35
11:16:02|20921.82
11:16:03|20921.82
11:16:04|20921.82
11:16:05|20921.82
11:16:06|20921.82
11:16:07|20921.03
11:16:08|20920.82
11:16:09|20920.82
11:16:10|20921.09
11:16:11|20921.11
11:16:13|20919.89
11:16:13|20919.23
11:16:14|20919.23
11:16:16|20922.03
11:16:17|20922.03
11:16:18|20922.03
11:16:19|20925.07
11:16:21|20925.07
11:16:21|20921.5
11:16:22|20922.29
11:16:24|20921.9
11:16:25|20922.3
11:16:26|20919.43
11:16:28|20919.43
11:16:28|20919.43
11:16:29|20920.81
11:16:30|20920.81
11:16:31|20920.81
11:16:32|20920.81
11:16:33|20920.81
11:16:34|20920.12
11:16:35|20920.12
11:16:36|20916.72
11:16:37|20916.72
11:16:38|20918.67
11:16:39|20918.24
11:16:41|20918.45
11:16:41|20918.48
11:16:42|20914.19
11:16:43|20917.25
11:16:44|20914.36
11:16:45|20915.62
11:16:46|20916.51
11:16:48|20915.26
11:16:50|20911.97
11:16:51|20913.66
11:16:53|20914.83
11:16:53|20917.13
11:16:54|20913.38
11:16:56|20913.38
11:16:58|20913.9
11:16:59|20914.83
11:16:59|20914.46
11:17:01|20910.6
11:17:02|20910.6
11:17:03|20910.6
11:17:04|20910.6
11:17:05|20916.43
11:17:06|20915.63
11:17:07|20915.63
11:17:08|20915.63
11:17:09|20915.63
11:17:10|20915.63
11:17:11|20915.63
11:17:12|20915.63
11:17:13|20915.63
11:17:14|20915.63
11:17:16|20918.83
11:17:17|20918.83
11:17:18|20918.83
11:17:19|20917.63
11:17:20|20917.63
11:17:21|20917.63
11:17:23|20917.63
11:17:23|20917.63
11:17:24|20917.63
11:17:26|20914.26
11:17:27|20917.24
11:17:28|20917.57
11:17:29|20917.57
11:17:30|20917.57
11:17:31|20917.57
11:17:32|20917.57
11:17:33|20917.57
11:17:34|20914.75
11:17:35|20914.75
11:17:36|20914.75
11:17:37|20917.29
11:17:38|20917.51
11:17:39|20918.45
11:17:40|20918.45
11:17:41|20918.45
11:17:42|20918.45
11:17:44|20914.62
11:17:44|20914.76
11:17:45|20914.76
11:17:46|20914.76
11:17:47|20914.76
11:17:49|20918.45
11:17:50|20918.45
11:17:52|20918.45
11:17:53|20920.
11:17:54|20920.
11:17:55|20920.
11:17:56|20920.
11:17:58|20920.
11:17:58|20921.94
11:18:00|20922.6
11:18:01|20922.6
11:18:02|20922.6
11:18:02|20918.69
11:18:04|20921.9
11:18:04|20919.28
11:18:05|20919.28
11:18:07|20927.07
11:18:08|20925.02
11:18:09|20935.65
11:18:10|20932.37
11:18:11|20932.37
11:18:12|20932.37
11:18:13|20932.37
11:18:14|20932.37
11:18:15|20936.33
11:18:17|20933.06
11:18:17|20932.28
11:18:19|20935.26
11:18:20|20935.26
11:18:21|20935.26
11:18:23|20937.23
11:18:24|20933.99
11:18:25|20933.99
11:18:26|20933.99
11:18:27|20939.11
11:18:28|20939.11
11:18:29|20939.11
11:18:30|20939.11
11:18:31|20939.99
11:18:32|20938.36
11:18:33|20938.36
11:18:34|20938.36
11:18:35|20939.31
11:18:36|20939.31
11:18:37|20939.31
11:18:38|20939.31
11:18:39|20937.97
11:18:40|20938.54
11:18:42|20938.54
11:18:42|20940.28
11:18:44|20940.28
11:18:44|20940.28
11:18:46|20932.25
11:18:46|20934.9
11:18:48|20935.93
11:18:49|20935.93
11:18:50|20936.07
11:18:50|20937.35
11:18:51|20941.69
11:18:52|20945.
11:18:53|20945.
11:18:55|20945.
11:18:56|20945.
11:18:57|20942.5
11:18:58|20942.5
11:18:59|20939.22
11:19:00|20941.79
11:19:01|20941.79
11:19:02|20941.51
11:19:03|20941.51
11:19:05|20944.2
11:19:06|20947.14
11:19:07|20947.66
11:19:07|20949.
11:19:09|20943.91
11:19:09|20943.87
11:19:10|20943.87
11:19:12|20947.64
11:19:12|20944.07
11:19:14|20944.07
11:19:15|20938.6
11:19:16|20937.89
11:19:17|20937.89
11:19:17|20935.51
11:19:18|20935.51
11:19:20|20935.51
11:19:20|20935.51
11:19:22|20935.51
11:19:23|20935.74
11:19:23|20933.27
11:19:25|20935.42
11:19:26|20935.43
11:19:27|20935.43
11:19:28|20935.43
11:19:29|20935.43
11:19:30|20935.43
11:19:31|20935.43
11:19:32|20936.31
11:19:33|20936.31
11:19:34|20936.31
11:19:35|20936.31
11:19:36|20936.31
11:19:37|20938.56
11:19:38|20933.01
11:19:39|20933.01
11:19:40|20933.01
11:19:41|20932.
11:19:42|20934.06
11:19:43|20934.06
11:19:44|20937.75
11:19:45|20945.56
11:19:46|20945.56
11:19:47|20945.35
11:19:49|20939.57
11:19:49|20939.57
11:19:50|20939.57
11:19:51|20939.57
11:19:52|20939.57
11:19:53|20939.57
11:19:55|20939.57
11:19:56|20942.41
11:19:58|20942.41
11:19:58|20935.13
11:19:59|20941.79
11:20:01|20934.06
11:20:01|20931.97
11:20:02|20931.97
11:20:03|20931.97
11:20:05|20931.97
11:20:05|20931.97
11:20:06|20931.97
11:20:08|20931.97
11:20:09|20931.97
11:20:10|20931.97
11:20:11|20930.5
11:20:12|20931.57
11:20:13|20931.57
11:20:15|20932.88
11:20:15|20932.88
11:20:17|20928.01
11:20:18|20925.
11:20:19|20927.62
11:20:20|20927.62
11:20:21|20924.84
11:20:22|20924.84
11:20:23|20921.56
11:20:24|20921.56
11:20:25|20919.11
11:20:26|20921.87
11:20:27|20921.87
11:20:28|20921.87
11:20:29|20920.91
11:20:30|20920.91
11:20:31|20920.91
11:20:32|20920.91
11:20:33|20917.76
11:20:35|20915.72
11:20:35|20915.
11:20:37|20913.76
11:20:38|20913.76
11:20:39|20918.74
11:20:40|20914.59
11:20:42|20914.32
11:20:42|20918.29
11:20:44|20918.86
11:20:45|20921.62
11:20:46|20921.6
11:20:47|20915.84
11:20:48|20915.25
11:20:49|20915.25
11:20:50|20915.25
11:20:51|20916.14
11:20:53|20916.14
11:20:54|20915.55
11:20:55|20915.55
11:20:56|20918.96
11:20:57|20913.71
11:20:58|20913.5
11:20:59|20915.2
11:21:00|20915.2
11:21:01|20915.35
11:21:03|20911.52
11:21:03|20911.52
11:21:05|20911.
11:21:05|20911.
11:21:07|20911.
11:21:08|20911.
11:21:09|20907.82
11:21:10|20907.82
11:21:12|20907.28
11:21:12|20907.61
11:21:14|20906.35
11:21:14|20904.27
11:21:15|20910.84
11:21:16|20907.19
11:21:17|20909.52
11:21:19|20905.87
11:21:20|20905.87
11:21:21|20905.87
11:21:22|20906.35
11:21:23|20902.85
11:21:24|20903.93
11:21:25|20903.93
11:21:26|20901.
11:21:27|20901.
11:21:28|20899.48
11:21:29|20899.18
11:21:30|20899.18
11:21:31|20897.41
11:21:32|20900.77
11:21:33|20904.68
11:21:34|20904.68
11:21:35|20904.68
11:21:36|20901.64
11:21:37|20897.78
11:21:38|20898.73
11:21:39|20896.44
11:21:40|20900.
11:21:41|20905.79
11:21:42|20905.51
11:21:43|20905.51
11:21:44|20905.51
11:21:45|20900.72
11:21:46|20903.49
11:21:47|20903.49
11:21:48|20903.49
11:21:49|20903.49
11:21:50|20906.73
11:21:51|20905.46
11:21:52|20905.46
11:21:53|20905.46
11:21:54|20901.61
11:21:55|20901.61
11:21:56|20901.61
11:21:58|20905.49
11:21:58|20905.49
11:22:00|20905.49
11:22:01|20905.49
11:22:02|20906.55
11:22:03|20906.55
11:22:04|20901.27
11:22:05|20901.27
11:22:06|20901.27
11:22:07|20900.22
11:22:10|20900.22
11:22:10|20900.28
11:22:11|20904.14
11:22:12|20904.14
11:22:13|20906.66
11:22:14|20903.52
11:22:15|20903.52
11:22:16|20901.33
11:22:17|20901.33
11:22:18|20901.33
11:22:19|20904.85
11:22:20|20895.83
11:22:21|20895.35
11:22:22|20895.35
11:22:23|20897.44
11:22:25|20897.51
11:22:26|20897.51
11:22:26|20897.51
11:22:28|20900.58
11:22:29|20900.69
11:22:30|20900.69
11:22:30|20900.69
11:22:31|20906.28
11:22:33|20906.32
11:22:34|20906.32
11:22:34|20901.15
11:22:35|20901.15
11:22:37|20901.15
11:22:38|20901.15
11:22:39|20896.55
11:22:39|20895.43
11:22:41|20895.43
11:22:42|20895.43
11:22:43|20895.43
11:22:43|20897.5
11:22:45|20897.5
11:22:46|20896.94
11:22:46|20893.07
11:22:47|20893.07
11:22:49|20893.47
11:22:50|20894.89
11:22:50|20895.92
11:22:52|20895.92
11:22:52|20895.92
11:22:54|20895.92
11:22:54|20895.84
11:22:56|20895.84
11:22:57|20895.84
11:22:59|20895.84
11:22:59|20897.43
11:23:00|20898.47
11:23:01|20898.47
11:23:02|20898.47
11:23:03|20898.47
11:23:04|20898.47
11:23:05|20898.47
11:23:06|20898.47
11:23:07|20906.33
11:23:08|20906.32
11:23:10|20909.
11:23:11|20909.
11:23:12|20909.
11:23:13|20909.
11:23:14|20909.
11:23:15|20909.
11:23:16|20903.62
11:23:17|20903.62
11:23:18|20901.75
11:23:19|20904.37
11:23:19|20904.37
11:23:21|20908.2
11:23:22|20901.75
11:23:24|20897.48
11:23:24|20897.48
11:23:25|20897.48
11:23:26|20901.68
11:23:27|20900.33
11:23:28|20900.56
11:23:29|20900.56
11:23:30|20900.65
11:23:32|20902.76
11:23:33|20897.57
11:23:34|20896.35
11:23:35|20896.35
11:23:35|20895.55
11:23:37|20895.55
11:23:39|20894.55
11:23:39|20900.78
11:23:40|20900.78
11:23:41|20900.78
11:23:42|20890.93
11:23:43|20890.93
11:23:44|20891.53
11:23:45|20893.65
11:23:46|20893.67
11:23:47|20893.67
11:23:48|20885.83
11:23:49|20885.83
11:23:50|20891.28
11:23:51|20896.24
11:23:52|20896.24
11:23:53|20896.24
11:23:55|20896.24
11:23:57|20896.33
11:23:58|20896.8
11:23:58|20897.91
11:24:00|20894.86
11:24:02|20898.83
11:24:02|20898.83
11:24:03|20898.83
11:24:04|20895.69
11:24:06|20894.97
11:24:08|20894.97
11:24:08|20894.97
11:24:09|20898.85
11:24:11|20898.85
11:24:12|20895.97
11:24:12|20895.97
11:24:14|20893.51
11:24:15|20893.51
11:24:16|20893.51
11:24:17|20893.51
11:24:17|20896.36
11:24:19|20896.36
11:24:20|20896.36
11:24:21|20891.88
11:24:22|20897.4
11:24:23|20897.4
11:24:24|20897.4
11:24:25|20897.4
11:24:27|20897.4
11:24:27|20897.35
11:24:28|20897.35
11:24:29|20894.84
11:24:30|20899.99
11:24:31|20897.2
11:24:32|20896.28
11:24:33|20902.15
11:24:34|20904.
11:24:35|20904.
11:24:36|20899.53
11:24:37|20899.59
11:24:38|20905.23
11:24:39|20905.66
11:24:40|20909.99
11:24:41|20907.3
11:24:42|20905.7
11:24:43|20905.7
11:24:44|20904.69
11:24:45|20904.69
11:24:46|20904.69
11:24:47|20904.69
11:24:48|20910.53
11:24:49|20901.68
11:24:50|20904.15
11:24:51|20900.61
11:24:52|20900.61
11:24:53|20898.65
11:24:54|20900.26
11:24:56|20900.26
11:24:58|20899.72
11:24:59|20892.88
11:24:59|20898.63
11:25:01|20896.32
11:25:02|20888.14
11:25:03|20888.14
11:25:04|20896.92
11:25:05|20896.87
11:25:05|20900.28
11:25:08|20900.28
11:25:08|20900.3
11:25:09|20900.3
11:25:10|20900.3
11:25:11|20905.2
11:25:12|20901.75
11:25:14|20901.75
11:25:15|20905.13
11:25:17|20906.33
11:25:17|20906.33
11:25:18|20908.12
11:25:20|20904.64
11:25:20|20904.64
11:25:21|20904.64
11:25:23|20903.38
11:25:24|20905.58
11:25:25|20905.58
11:25:26|20905.58
11:25:27|20908.14
11:25:28|20908.14
11:25:29|20910.05
11:25:30|20910.05
11:25:31|20910.05
11:25:33|20910.54
11:25:33|20910.54
11:25:34|20907.94
11:25:35|20908.64
11:25:36|20908.64
11:25:37|20906.63
11:25:39|20907.26
11:25:41|20907.26
11:25:41|20907.26
11:25:42|20907.26
11:25:43|20911.02
11:25:44|20911.02
11:25:45|20910.32
11:25:46|20910.3
11:25:47|20907.62
11:25:48|20905.93
11:25:49|20905.93
11:25:50|20905.93
11:25:51|20903.88
11:25:52|20896.81
11:25:53|20896.81
11:25:54|20901.91
11:25:55|20901.91
11:25:56|20903.49
11:25:57|20904.19
11:25:59|20905.34
11:26:00|20905.34
11:26:02|20907.46
11:26:02|20907.46
11:26:04|20910.13
11:26:05|20910.47
11:26:06|20910.47
11:26:07|20910.47
11:26:08|20910.47
11:26:09|20909.4
11:26:10|20909.
11:26:11|20910.65
11:26:13|20910.65
11:26:13|20910.65
11:26:14|20909.94
11:26:15|20909.94
11:26:16|20904.36
11:26:17|20904.36
11:26:18|20909.77
11:26:19|20907.63
11:26:20|20907.51
11:26:21|20907.85
11:26:23|20904.16
11:26:24|20904.44
11:26:25|20904.44
11:26:25|20905.89
11:26:27|20905.89
11:26:29|20905.89
11:26:29|20905.89
11:26:30|20905.89
11:26:31|20905.89
11:26:32|20906.19
11:26:33|20906.19
11:26:34|20908.82
11:26:35|20908.82
11:26:37|20910.76
11:26:38|20907.15
11:26:39|20907.15
11:26:40|20911.02
11:26:40|20911.02
11:26:41|20912.87
11:26:42|20912.95
11:26:44|20913.07
11:26:45|20913.23
11:26:46|20913.23
11:26:46|20913.23
11:26:48|20914.08
11:26:48|20914.08
11:26:49|20913.96
11:26:51|20913.96
11:26:52|20916.96
11:26:52|20918.33
11:26:54|20918.33
11:26:55|20918.33
11:26:56|20919.8
11:26:56|20914.2
11:26:59|20914.2
11:27:00|20913.15
11:27:01|20913.15
11:27:01|20913.69
11:27:02|20913.69
11:27:04|20915.27
11:27:06|20914.84
11:27:06|20914.84
11:27:08|20914.84
11:27:10|20913.51
11:27:10|20913.51
11:27:11|20913.02
11:27:12|20916.22
11:27:14|20916.55
11:27:15|20916.92
11:27:17|20913.02
11:27:17|20913.02
11:27:18|20913.02
11:27:19|20913.02
11:27:20|20909.47
11:27:22|20913.12
11:27:22|20913.12
11:27:24|20913.12
11:27:25|20918.76
11:27:27|20913.48
11:27:28|20913.75
11:27:29|20913.75
11:27:30|20913.68
11:27:30|20913.48
11:27:31|20913.88
11:27:33|20913.51
11:27:33|20914.91
11:27:35|20914.04
11:27:36|20914.41
11:27:36|20912.9
11:27:37|20913.99
11:27:39|20918.04
11:27:39|20918.18
11:27:40|20916.
11:27:42|20915.74
11:27:43|20915.74
11:27:44|20913.28
11:27:44|20909.48
11:27:46|20913.62
11:27:47|20909.48
11:27:48|20910.25
11:27:49|20912.67
11:27:50|20908.32
11:27:51|20908.32
11:27:52|20908.32
11:27:53|20908.32
11:27:54|20907.34
11:27:55|20908.2
11:27:56|20908.63
11:27:57|20909.16
11:27:58|20909.74
11:27:59|20909.74
11:28:00|20909.77
11:28:01|20908.09
11:28:02|20905.94
11:28:03|20906.66
11:28:04|20906.1
11:28:06|20906.29
11:28:06|20906.29
11:28:07|20906.29
11:28:09|20910.62
11:28:10|20907.71
11:28:11|20912.44
11:28:12|20911.24
11:28:13|20911.24
11:28:14|20910.01
11:28:15|20910.01
11:28:16|20914.55
11:28:17|20910.22
11:28:18|20909.78
11:28:19|20909.77
11:28:20|20909.32
11:28:21|20907.65
11:28:22|20907.65
11:28:23|20907.65
11:28:24|20907.65
11:28:25|20906.35
11:28:26|20908.91
11:28:27|20910.88
11:28:28|20909.52
11:28:30|20908.47
11:28:30|20908.47
11:28:31|20908.47
11:28:32|20912.41
11:28:34|20912.41
11:28:34|20908.99
11:28:35|20908.99
11:28:36|20913.86
11:28:37|20913.86
11:28:38|20913.86
11:28:39|20909.12
11:28:41|20909.12
11:28:41|20908.35
11:28:42|20904.05
11:28:43|20904.05
11:28:44|20909.74
11:28:45|20909.74
11:28:46|20897.09
11:28:47|20907.49
11:28:48|20908.31
11:28:49|20906.02
11:28:50|20906.02
11:28:51|20906.02
11:28:52|20906.02
11:28:54|20905.38
11:28:54|20904.39
11:28:55|20903.41
11:28:56|20905.34
11:28:57|20905.34
11:28:59|20910.28
11:28:59|20910.28
11:29:00|20910.28
11:29:02|20910.28
11:29:02|20908.62
11:29:03|20904.2
11:29:04|20904.2
11:29:06|20904.2
11:29:06|20902.26
11:29:08|20902.26
11:29:10|20900.27
11:29:10|20900.11
11:29:12|20900.11
11:29:13|20899.98
11:29:14|20899.98
11:29:15|20897.01
11:29:16|20896.35
11:29:17|20885.75
11:29:18|20885.4
11:29:19|20889.55
11:29:20|20889.13
11:29:21|20889.13
11:29:22|20889.13
11:29:23|20887.85
11:29:24|20887.85
11:29:25|20887.85
11:29:27|20882.39
11:29:28|20884.11
11:29:28|20884.11
11:29:30|20884.91
11:29:31|20884.91
11:29:32|20880.
11:29:32|20880.
11:29:33|20880.
11:29:35|20886.38
11:29:36|20886.4
11:29:37|20880.04
11:29:38|20880.04
11:29:40|20890.05
11:29:40|20886.09
11:29:42|20885.85
11:29:42|20886.03
11:29:44|20886.03
11:29:45|20886.03
11:29:46|20886.03
11:29:46|20888.18
11:29:47|20888.18
11:29:49|20881.16
11:29:50|20883.71
11:29:51|20883.14
11:29:51|20886.96
11:29:53|20888.13
11:29:53|20888.13
11:29:55|20888.01
11:29:55|20888.01
11:29:56|20887.72
11:29:58|20887.72
11:29:58|20884.71
11:29:59|20884.71
11:30:00|20884.
11:30:02|20883.03
11:30:03|20881.33
11:30:04|20881.84
11:30:05|20882.29
11:30:06|20882.29
11:30:07|20881.46
11:30:08|20881.46
11:30:09|20881.46
11:30:10|20878.74
11:30:11|20878.74
11:30:12|20878.74
11:30:13|20878.74
11:30:14|20879.33
11:30:15|20880.45
11:30:16|20880.18
11:30:17|20878.68
11:30:18|20878.68
11:30:19|20877.72
11:30:20|20877.72
11:30:21|20875.94
11:30:22|20874.26
11:30:23|20875.66
11:30:24|20875.66
11:30:25|20875.66
11:30:26|20875.66
11:30:28|20875.66
11:30:28|20874.17
11:30:30|20879.35
11:30:30|20885.37
11:30:32|20882.2
11:30:33|20882.2
11:30:33|20888.03
11:30:35|20887.49
11:30:36|20887.49
11:30:37|20887.8
11:30:37|20887.9
11:30:39|20887.9
11:30:40|20887.9
11:30:41|20891.38
11:30:42|20890.9
11:30:43|20892.51
11:30:44|20888.65
11:30:45|20888.65
11:30:46|20888.65
11:30:47|20888.65
11:30:48|20888.65
11:30:49|20892.98
11:30:50|20892.98
11:30:51|20892.98
11:30:52|20891.14
11:30:53|20892.84
11:30:54|20895.83
11:30:55|20895.83
11:30:56|20896.04
11:30:57|20896.04
11:30:58|20896.28
11:30:59|20896.28
11:31:01|20894.89
11:31:01|20890.96
11:31:03|20889.66
11:31:05|20889.66
11:31:05|20889.46
11:31:07|20889.76
11:31:08|20886.4
11:31:09|20886.4
11:31:09|20886.4
11:31:11|20886.7
11:31:12|20886.7
11:31:13|20886.7
11:31:14|20887.38
11:31:16|20887.38
11:31:16|20887.37
11:31:17|20887.69
11:31:19|20887.69
11:31:19|20887.99
11:31:20|20887.99
11:31:21|20890.33
11:31:22|20890.33
11:31:23|20889.71
11:31:25|20889.71
11:31:25|20889.71
11:31:26|20889.71
11:31:28|20887.68
11:31:30|20883.65
11:31:31|20881.28
11:31:32|20885.03
11:31:33|20885.03
11:31:33|20885.03
11:31:35|20885.03
11:31:36|20882.26
11:31:38|20881.5
11:31:38|20882.12
11:31:39|20882.21
11:31:40|20883.94
11:31:42|20883.65
11:31:43|20883.65
11:31:43|20883.65
11:31:44|20887.51
11:31:45|20887.51
11:31:47|20887.98
11:31:48|20887.98
11:31:48|20887.98
11:31:50|20886.51
11:31:50|20886.51
11:31:52|20885.9
11:31:53|20883.38
11:31:54|20874.89
11:31:54|20879.55
11:31:56|20879.55
11:31:57|20879.55
11:31:58|20879.55
11:31:59|20879.55
11:31:59|20879.55
11:32:01|20879.55
11:32:01|20879.55
11:32:04|20875.91
11:32:05|20878.75
11:32:07|20878.75
11:32:07|20881.41
11:32:08|20879.22
11:32:10|20878.75
11:32:11|20878.75
11:32:12|20886.3
11:32:12|20886.3
11:32:13|20886.33
11:32:15|20886.33
11:32:15|20886.33
11:32:16|20882.52
11:32:18|20883.14
11:32:19|20878.85
11:32:19|20882.63
11:32:21|20882.63
11:32:22|20882.99
11:32:23|20883.67
11:32:24|20883.67
11:32:24|20883.67
11:32:25|20882.08
11:32:27|20882.08
11:32:28|20882.08
11:32:30|20882.08
11:32:30|20882.08
11:32:31|20881.35
11:32:32|20883.67
11:32:33|20879.9
11:32:34|20882.83
11:32:35|20877.8
11:32:36|20877.8
11:32:37|20872.47
11:32:38|20872.47
11:32:39|20875.18
11:32:40|20878.68
11:32:41|20878.68
11:32:42|20878.56
11:32:43|20878.56
11:32:44|20879.72
11:32:45|20881.37
11:32:46|20881.37
11:32:47|20881.37
11:32:48|20881.37
11:32:49|20881.37
11:32:50|20879.14
11:32:51|20872.32
11:32:52|20874.54
11:32:53|20872.42
11:32:54|20875.38
11:32:55|20870.13
11:32:56|20870.16
11:32:57|20874.38
11:32:58|20874.38
11:32:59|20876.1
11:33:00|20870.01
11:33:01|20870.01
11:33:02|20870.01
11:33:04|20871.21
11:33:05|20871.3
11:33:06|20872.44
11:33:07|20872.44
11:33:08|20872.04
11:33:08|20869.71
11:33:11|20873.25
11:33:11|20873.25
11:33:12|20871.82
11:33:13|20871.82
11:33:14|20868.97
11:33:15|20868.97
11:33:16|20870.01
11:33:17|20870.43
11:33:18|20870.02
11:33:19|20870.01
11:33:21|20869.02
11:33:21|20870.94
11:33:22|20876.4
11:33:23|20873.92
11:33:24|20874.44
11:33:25|20874.83
11:33:26|20874.83
11:33:27|20874.83
11:33:28|20874.83
11:33:30|20875.53
11:33:31|20878.29
11:33:32|20878.29
11:33:33|20877.4
11:33:34|20877.4
11:33:35|20877.4
11:33:36|20883.81
11:33:37|20883.81
11:33:38|20883.81
11:33:39|20884.02
11:33:40|20884.02
11:33:41|20883.12
11:33:42|20884.32
11:33:42|20884.32
11:33:44|20878.98
11:33:45|20878.98
11:33:45|20878.53
11:33:47|20878.53
11:33:47|20883.03
11:33:50|20883.03
11:33:51|20884.79
11:33:52|20884.79
11:33:53|20886.33
11:33:54|20887.33
11:33:55|20890.48
11:33:56|20889.03
11:33:57|20890.64
11:33:58|20885.99
11:33:59|20885.99
11:34:00|20887.03
11:34:01|20887.03
11:34:02|20885.45
11:34:03|20883.39
11:34:04|20885.52
11:34:06|20887.76
11:34:06|20886.78
11:34:07|20886.78
11:34:08|20886.78
11:34:09|20886.78
11:34:11|20886.78
11:34:12|20886.78
11:34:13|20886.78
11:34:14|20887.88
11:34:15|20887.88
11:34:16|20887.88
11:34:16|20887.88
11:34:18|20885.54
11:34:19|20882.71
11:34:20|20879.31
11:34:21|20879.33
11:34:22|20879.33
11:34:23|20877.98
11:34:24|20877.98
11:34:25|20882.86
11:34:26|20882.71
11:34:27|20880.98
11:34:28|20880.98
11:34:29|20881.52
11:34:30|20881.15
11:34:32|20879.07
11:34:32|20879.07
11:34:33|20879.11
11:34:34|20882.54
11:34:35|20882.54
11:34:36|20882.54
11:34:37|20882.54
11:34:38|20882.54
11:34:39|20882.54
11:34:40|20875.07
11:34:41|20878.54
11:34:42|20878.54
11:34:43|20878.54
11:34:44|20876.72
11:34:45|20877.88
11:34:46|20877.87
11:34:47|20878.35
11:34:48|20878.54
11:34:49|20873.92
11:34:50|20884.72
11:34:51|20877.28
11:34:52|20875.15
11:34:53|20875.15
11:34:54|20875.15
11:34:55|20878.21
11:34:56|20878.21
11:34:57|20879.52
11:34:58|20879.52
11:34:59|20879.52
11:35:00|20879.52
11:35:01|20879.52
11:35:02|20879.52
11:35:03|20875.1
11:35:05|20876.07
11:35:06|20876.07
11:35:07|20878.62
11:35:09|20875.58
11:35:09|20875.85
11:35:11|20876.27
11:35:12|20873.91
11:35:13|20873.91
11:35:14|20871.17
11:35:15|20881.88
11:35:16|20881.88
11:35:17|20881.88
11:35:18|20881.88
11:35:19|20881.88
11:35:21|20874.1
11:35:21|20874.1
11:35:23|20879.35
11:35:24|20879.35
11:35:25|20878.94
11:35:25|20878.94
11:35:27|20878.94
11:35:28|20879.09
11:35:29|20879.09
11:35:30|20879.09
11:35:31|20879.09
11:35:32|20879.09
11:35:33|20879.09
11:35:34|20880.95
11:35:35|20880.95
11:35:36|20882.08
11:35:37|20882.08
11:35:37|20880.08
11:35:39|20877.39
11:35:40|20877.39
11:35:41|20877.39
11:35:42|20877.39
11:35:43|20877.39
11:35:44|20877.43
11:35:45|20876.37
11:35:46|20876.37
11:35:47|20881.76
11:35:48|20881.76
11:35:49|20881.76
11:35:49|20878.94
11:35:51|20878.94
11:35:52|20881.53
11:35:52|20882.54
11:35:54|20882.56
11:35:55|20882.56
11:35:56|20882.56
11:35:57|20882.56
11:35:58|20882.56
11:35:59|20882.56
11:35:59|20882.56
11:36:01|20882.56
11:36:02|20882.07
11:36:02|20882.07
11:36:05|20885.71
11:36:05|20885.71
11:36:07|20885.71
11:36:08|20881.46
11:36:10|20885.63
11:36:10|20884.02
11:36:11|20885.7
11:36:12|20886.33
11:36:13|20887.61
11:36:15|20887.62
11:36:16|20887.62
11:36:17|20882.87
11:36:18|20882.18
11:36:19|20882.18
11:36:20|20882.18
11:36:21|20882.18
11:36:22|20882.18
11:36:22|20882.17
11:36:23|20882.17
11:36:26|20878.84
11:36:26|20880.59
11:36:27|20880.59
11:36:29|20880.59
11:36:29|20880.59
11:36:30|20880.59
11:36:31|20880.59
11:36:32|20880.59
11:36:34|20880.59
11:36:35|20880.59
11:36:36|20880.59
11:36:36|20880.59
11:36:38|20880.59
11:36:39|20880.59
11:36:39|20880.59
11:36:41|20885.7
11:36:42|20885.7
11:36:43|20885.7
11:36:44|20885.7
11:36:45|20885.7
11:36:47|20885.7
11:36:47|20885.7
11:36:48|20881.18
11:36:49|20880.06
11:36:50|20880.
11:36:51|20885.71
11:36:52|20885.71
11:36:53|20876.78
11:36:55|20876.78
11:36:56|20876.78
11:36:57|20876.78
11:36:58|20876.78
11:36:59|20876.78
11:37:00|20876.78
11:37:01|20876.75
11:37:02|20876.35
11:37:02|20876.35
11:37:04|20876.35
11:37:05|20876.84
11:37:05|20880.52
11:37:07|20881.17
11:37:08|20884.2
11:37:10|20879.73
11:37:10|20879.73
11:37:11|20879.41
11:37:13|20878.21
11:37:13|20878.21
11:37:15|20878.21
11:37:16|20878.21
11:37:16|20878.21
11:37:18|20878.21
11:37:19|20877.73
11:37:20|20877.73
11:37:21|20877.73
11:37:22|20877.73
11:37:23|20878.46
11:37:25|20878.55
11:37:25|20878.55
11:37:26|20878.55
11:37:27|20878.55
11:37:28|20877.75
11:37:29|20877.83
11:37:30|20877.83
11:37:32|20877.83
11:37:32|20877.83
11:37:34|20880.12
11:37:35|20880.12
11:37:36|20885.7
11:37:37|20885.16
11:37:38|20885.16
11:37:39|20881.91
11:37:41|20881.91
11:37:42|20879.86
11:37:43|20879.86
11:37:43|20879.86
11:37:45|20878.77
11:37:45|20877.99
11:37:46|20878.36
11:37:48|20878.36
11:37:49|20878.36
11:37:50|20878.36
11:37:51|20878.62
11:37:52|20878.62
11:37:53|20878.62
11:37:54|20878.62
11:37:55|20878.62
11:37:56|20878.62
11:37:57|20878.62
11:37:58|20878.62
11:37:59|20879.
11:38:00|20882.12
11:38:01|20882.12
11:38:02|20875.
11:38:03|20873.55
11:38:04|20872.97
11:38:06|20875.74
11:38:07|20875.74
11:38:08|20875.86
11:38:09|20875.86
11:38:11|20873.93
11:38:12|20873.93
11:38:13|20873.93
11:38:14|20874.12
11:38:16|20872.5
11:38:17|20875.75
11:38:18|20877.03
11:38:19|20877.03
11:38:20|20877.03
11:38:22|20877.03
11:38:22|20872.75
11:38:24|20872.75
11:38:25|20872.76
11:38:26|20872.76
11:38:26|20872.76
11:38:28|20873.2
11:38:29|20873.53
11:38:30|20876.08
11:38:31|20874.3
11:38:31|20874.3
11:38:33|20871.75
11:38:34|20873.52
11:38:35|20873.52
11:38:36|20872.28
11:38:37|20872.82
11:38:38|20871.09
11:38:39|20872.06
11:38:40|20877.61
11:38:41|20878.03
11:38:42|20874.96
11:38:43|20874.92
11:38:44|20873.9
11:38:45|20872.69
11:38:46|20874.13
11:38:47|20874.13
11:38:48|20874.13
11:38:49|20874.55
11:38:51|20872.35
11:38:52|20876.66
11:38:53|20874.39
11:38:53|20872.72
11:38:55|20872.86
11:38:56|20872.86
11:38:56|20872.86
11:38:58|20875.14
11:38:59|20876.84
11:39:00|20874.07
11:39:01|20874.07
11:39:02|20874.95
11:39:03|20878.15
11:39:03|20878.15
11:39:05|20868.
11:39:07|20868.
11:39:07|20868.
11:39:08|20870.32
11:39:10|20869.93
11:39:11|20872.92
11:39:12|20871.08
11:39:13|20868.39
11:39:14|20867.37
11:39:16|20869.9
11:39:17|20869.9
11:39:18|20872.49
11:39:19|20872.49
11:39:20|20872.49
11:39:22|20872.49
11:39:23|20873.97
11:39:23|20873.97
11:39:25|20876.4
11:39:25|20876.4
11:39:26|20876.4
11:39:28|20877.48
11:39:29|20877.48
11:39:29|20877.48
11:39:31|20877.48
11:39:31|20877.15
11:39:32|20877.15
11:39:33|20876.88
11:39:35|20876.88
11:39:35|20876.88
11:39:37|20876.61
11:39:37|20875.79
11:39:39|20875.79
11:39:40|20875.79
11:39:41|20875.79
11:39:42|20874.34
11:39:43|20874.34
11:39:44|20875.01
11:39:45|20875.78
11:39:46|20875.78
11:39:47|20875.78
11:39:48|20875.78
11:39:49|20874.77
11:39:50|20873.35
11:39:51|20873.35
11:39:52|20873.35
11:39:53|20873.35
11:39:54|20872.83
11:39:55|20872.83
11:39:56|20871.8
11:39:57|20872.79
11:39:58|20872.49
11:39:59|20872.49
11:40:00|20876.41
11:40:01|20878.93
11:40:02|20878.99
11:40:04|20878.99
11:40:05|20878.99
11:40:05|20878.99
11:40:07|20878.99
11:40:08|20878.99
11:40:08|20878.99
11:40:09|20879.53
11:40:10|20879.53
11:40:12|20879.53
11:40:13|20882.65
11:40:14|20886.
11:40:16|20887.
11:40:17|20886.85
11:40:18|20886.85
11:40:18|20887.
11:40:19|20887.84
11:40:21|20886.21
11:40:21|20886.2
11:40:23|20886.2
11:40:24|20890.21
11:40:25|20890.21
11:40:26|20888.46
11:40:27|20886.49
11:40:28|20886.49
11:40:29|20886.49
11:40:30|20887.6
11:40:31|20888.06
11:40:32|20888.06
11:40:33|20887.65
11:40:34|20886.28
11:40:35|20886.21
11:40:36|20884.12
11:40:38|20884.03
11:40:39|20884.03
11:40:40|20885.44
11:40:40|20887.2
11:40:42|20887.2
11:40:43|20883.46
11:40:45|20882.69
11:40:45|20882.69
11:40:46|20882.48
11:40:47|20882.48
11:40:48|20882.57
11:40:49|20882.68
11:40:51|20889.89
11:40:52|20889.89
11:40:53|20882.89
11:40:53|20883.98
11:40:54|20883.98
11:40:56|20883.89
11:40:57|20883.89
11:40:58|20883.89
11:40:58|20883.89
11:41:00|20883.89
11:41:01|20881.28
11:41:03|20880.92
11:41:04|20880.92
11:41:04|20880.92
11:41:05|20880.92
11:41:06|20883.88
11:41:07|20885.35
11:41:08|20885.35
11:41:09|20885.35
11:41:10|20885.35
11:41:11|20885.35
11:41:13|20886.83
11:41:15|20890.21
11:41:15|20890.21
11:41:17|20898.24
11:41:19|20898.24
11:41:19|20898.24
11:41:20|20898.24
11:41:21|20900.
11:41:22|20901.26
11:41:23|20900.81
11:41:24|20900.81
11:41:25|20900.81
11:41:26|20900.81
11:41:27|20900.81
11:41:28|20900.81
11:41:29|20900.81
11:41:30|20900.81
11:41:31|20900.81
11:41:32|20900.81
11:41:33|20898.26
11:41:34|20898.26
11:41:35|20900.99
11:41:36|20900.99
11:41:37|20897.23
11:41:38|20901.31
11:41:39|20898.4
11:41:40|20900.91
11:41:41|20900.91
11:41:42|20899.8
11:41:44|20899.54
11:41:45|20899.58
11:41:45|20901.73
11:41:46|20897.85
11:41:48|20897.85
11:41:48|20897.85
11:41:49|20897.85
11:41:51|20897.96
11:41:52|20897.96
11:41:53|20899.98
11:41:54|20899.98
11:41:55|20900.85
11:41:56|20900.85
11:41:56|20900.85
11:41:58|20901.16
11:41:59|20898.72
11:42:00|20897.07
11:42:01|20896.12
11:42:02|20892.56
11:42:03|20891.7
11:42:03|20896.13
11:42:05|20896.13
11:42:05|20896.13
11:42:07|20896.13
11:42:08|20897.53
11:42:09|20897.54
11:42:09|20904.87
11:42:11|20901.34
11:42:12|20902.65
11:42:13|20902.65
11:42:14|20903.56
11:42:16|20902.12
11:42:16|20902.12
11:42:17|20902.12
11:42:19|20902.65
11:42:20|20902.65
11:42:22|20899.
11:42:22|20899.
11:42:23|20902.62
11:42:24|20902.62
11:42:25|20902.62
11:42:26|20900.4
11:42:27|20900.4
11:42:28|20900.4
11:42:29|20901.17
11:42:30|20901.17
11:42:31|20901.22
11:42:32|20901.22
11:42:33|20900.93
11:42:34|20901.18
11:42:35|20901.18
11:42:36|20901.18
11:42:37|20901.18
11:42:39|20903.74
11:42:40|20902.52
11:42:41|20902.52
11:42:42|20902.52
11:42:43|20902.52
11:42:43|20902.52
11:42:45|20902.52
11:42:45|20902.52
11:42:48|20904.71
11:42:48|20904.71
11:42:50|20904.71
11:42:51|20907.
11:42:52|20906.11
11:42:53|20906.11
11:42:54|20906.11
11:42:55|20907.55
11:42:56|20910.55
11:42:56|20910.55
11:42:57|20908.12
11:42:59|20908.12
11:43:00|20908.12
11:43:01|20909.49
11:43:02|20909.49
11:43:03|20909.49
11:43:04|20909.13
11:43:05|20909.13
11:43:06|20909.13
11:43:06|20905.13
11:43:09|20904.42
11:43:09|20904.46
11:43:10|20904.46
11:43:11|20904.46
11:43:12|20906.75
11:43:13|20906.75
11:43:15|20903.46
11:43:15|20903.46
11:43:18|20906.21
11:43:19|20909.09
11:43:21|20909.09
11:43:22|20909.09
11:43:23|20909.09
11:43:24|20909.09
11:43:25|20909.09
11:43:26|20909.09
11:43:27|20903.22
11:43:29|20903.22
11:43:29|20903.34
11:43:30|20903.34
11:43:31|20903.34
11:43:32|20903.34
11:43:33|20903.34
11:43:35|20903.34
11:43:37|20908.92
11:43:37|20907.48
11:43:38|20907.48
11:43:40|20909.97
11:43:42|20901.66
11:43:42|20901.66
11:43:43|20901.66
11:43:44|20901.66
11:43:45|20907.21
11:43:46|20907.21
11:43:47|20902.14
11:43:48|20902.14
11:43:50|20902.14
11:43:51|20902.73
11:43:52|20902.73
11:43:52|20904.49
11:43:54|20904.49
11:43:54|20904.49
11:43:57|20904.49
11:43:57|20904.49
11:43:58|20907.57
11:43:59|20907.57
11:44:00|20907.57
11:44:02|20907.57
11:44:03|20906.77
11:44:03|20906.77
11:44:05|20906.77
11:44:06|20906.77
11:44:07|20906.77
11:44:08|20906.77
11:44:09|20906.77
11:44:10|20906.77
11:44:11|20906.77
11:44:12|20906.77
11:44:13|20906.77
11:44:14|20906.77
11:44:16|20906.77
11:44:17|20906.77
11:44:18|20905.6
11:44:20|20906.77
11:44:20|20907.26
11:44:22|20904.77
11:44:23|20904.77
11:44:24|20901.25
11:44:24|20901.25
11:44:27|20901.25
11:44:27|20901.22
11:44:28|20900.09
11:44:29|20899.26
11:44:30|20905.
11:44:31|20905.
11:44:32|20905.
11:44:33|20905.04
11:44:34|20903.97
11:44:35|20903.97
11:44:36|20903.97
11:44:37|20905.92
11:44:38|20907.43
11:44:39|20909.72
11:44:41|20909.72
11:44:42|20909.72
11:44:42|20904.13
11:44:44|20899.16
11:44:46|20899.37
11:44:46|20900.52
11:44:47|20900.82
11:44:48|20900.82
11:44:49|20900.82
11:44:50|20902.89
11:44:51|20905.02
11:44:52|20901.51
11:44:53|20901.51
11:44:54|20906.87
11:44:55|20907.48
11:44:56|20910.13
11:44:57|20907.28
11:44:58|20906.85
11:44:59|20906.85
11:45:00|20909.93
11:45:01|20909.93
11:45:02|20908.4
11:45:03|20908.4
11:45:04|20906.05
11:45:05|20907.28
11:45:06|20907.28
11:45:07|20908.27
11:45:08|20908.27
11:45:10|20908.27
11:45:10|20908.27
11:45:12|20908.27
11:45:13|20906.85
11:45:14|20906.85
11:45:15|20906.49
11:45:17|20906.49
11:45:17|20906.85
11:45:18|20911.68
11:45:19|20911.68
11:45:21|20913.
11:45:21|20910.52
11:45:23|20911.7
11:45:24|20911.28
11:45:25|20911.28
11:45:27|20913.
11:45:27|20913.
11:45:28|20914.99
11:45:29|20916.83
11:45:30|20916.83
11:45:32|20916.54
11:45:33|20913.89
11:45:34|20916.82
11:45:35|20916.82
11:45:36|20913.44
11:45:37|20913.44
11:45:38|20914.54
11:45:38|20914.54
11:45:39|20914.54
11:45:41|20917.
11:45:42|20915.84
11:45:43|20918.16
11:45:44|20918.16
11:45:45|20914.75
11:45:46|20914.75
11:45:48|20915.48
11:45:48|20918.33
11:45:49|20918.33
11:45:50|20921.45
11:45:51|20917.81
11:45:52|20917.81
11:45:53|20917.81
11:45:54|20919.79
11:45:55|20921.87
11:45:56|20920.59
11:45:58|20922.24
11:45:59|20919.92
11:45:59|20919.29
11:46:01|20919.14
11:46:01|20919.14
11:46:03|20920.01
11:46:05|20919.71
11:46:05|20920.73
11:46:06|20920.58
11:46:07|20918.25
11:46:08|20918.25
11:46:09|20921.48
11:46:10|20921.24
11:46:11|20921.16
11:46:12|20921.07
11:46:13|20920.42
11:46:14|20921.48
11:46:15|20921.48
11:46:18|20921.48
11:46:19|20918.42
11:46:20|20918.28
11:46:20|20915.29
11:46:22|20913.78
11:46:23|20910.66
11:46:24|20908.66
11:46:25|20912.25
11:46:27|20912.82
11:46:28|20912.82
11:46:29|20912.82
11:46:30|20912.82
11:46:31|20912.82
11:46:31|20914.81
11:46:32|20914.81
11:46:34|20910.85
11:46:35|20911.31
11:46:36|20911.31
11:46:37|20911.31
11:46:38|20911.31
11:46:38|20911.31
11:46:40|20911.31
11:46:41|20911.31
11:46:42|20911.31
11:46:43|20911.32
11:46:44|20911.32
11:46:45|20909.9
11:46:46|20909.84
11:46:47|20907.6
11:46:48|20906.62
11:46:49|20906.35
11:46:50|20906.35
11:46:51|20906.35
11:46:52|20906.82
11:46:53|20911.41
11:46:54|20901.49
11:46:55|20901.49
11:46:56|20901.49
11:46:57|20903.01
11:46:58|20903.01
11:46:59|20903.01
11:47:00|20902.35
11:47:01|20902.35
11:47:02|20904.23
11:47:03|20906.35
11:47:04|20906.6
11:47:05|20906.6
11:47:07|20906.6
11:47:07|20903.88
11:47:08|20903.88
11:47:09|20903.88
11:47:11|20903.88
11:47:12|20906.6
11:47:13|20906.6
11:47:14|20900.2
11:47:15|20900.2
11:47:16|20900.2
11:47:17|20902.06
11:47:19|20901.91
11:47:20|20901.91
11:47:20|20901.91
11:47:22|20901.91
11:47:23|20902.36
11:47:25|20902.34
11:47:26|20902.34
11:47:27|20901.66
11:47:28|20901.66
11:47:30|20900.35
11:47:31|20900.18
11:47:32|20900.3
11:47:33|20900.3
11:47:34|20900.3
11:47:35|20900.3
11:47:36|20899.58
11:47:37|20895.05
11:47:38|20895.05
11:47:39|20895.05
11:47:40|20895.05
11:47:41|20897.56
11:47:43|20897.56
11:47:44|20897.56
11:47:45|20897.56
11:47:47|20892.8
11:47:48|20892.67
11:47:48|20892.67
11:47:49|20892.67
11:47:50|20892.67
11:47:52|20897.
11:47:52|20895.59
11:47:54|20895.17
11:47:54|20895.17
11:47:56|20894.2
11:47:57|20896.78
11:47:58|20896.56
11:47:59|20896.82
11:48:00|20895.77
11:48:01|20895.77
11:48:03|20905.39
11:48:04|20905.39
11:48:05|20896.5
11:48:06|20896.5
11:48:07|20896.5
11:48:08|20896.5
11:48:09|20900.16
11:48:10|20900.16
11:48:11|20900.77
11:48:12|20900.24
11:48:13|20902.47
11:48:14|20902.47
11:48:15|20902.47
11:48:16|20900.09
11:48:17|20900.11
11:48:18|20900.11
11:48:20|20904.35
11:48:20|20901.56
11:48:22|20900.21
11:48:24|20897.11
11:48:24|20897.11
11:48:26|20896.35
11:48:27|20898.36
11:48:28|20898.36
11:48:29|20896.44
11:48:30|20896.44
11:48:31|20896.93
11:48:32|20896.38
11:48:33|20896.36
11:48:34|20896.34
11:48:35|20895.9
11:48:36|20895.72
11:48:37|20895.72
11:48:38|20893.63
11:48:39|20892.51
11:48:40|20892.51
11:48:41|20895.28
11:48:42|20892.51
11:48:43|20892.51
11:48:44|20892.51
11:48:45|20897.11
11:48:46|20897.11
11:48:47|20893.35
11:48:48|20893.35
11:48:49|20893.35
11:48:50|20893.35
11:48:51|20890.01
11:48:52|20890.82
11:48:53|20892.74
11:48:54|20892.74
11:48:55|20893.78
11:48:56|20891.77
11:48:57|20891.77
11:48:58|20896.45
11:48:59|20896.45
11:49:00|20895.11
11:49:01|20901.42
11:49:02|20901.42
11:49:03|20895.09
11:49:05|20899.23
11:49:06|20893.21
11:49:07|20891.76
11:49:08|20888.84
11:49:09|20888.84
11:49:10|20888.84
11:49:10|20888.84
11:49:12|20888.84
11:49:12|20886.89
11:49:14|20890.74
11:49:14|20888.65
11:49:15|20892.96
11:49:17|20892.96
11:49:18|20892.96
11:49:18|20893.27
11:49:19|20893.27
11:49:21|20894.87
11:49:22|20894.59
11:49:23|20894.59
11:49:24|20894.59
11:49:25|20894.59
11:49:26|20894.59
11:49:27|20893.22
11:49:29|20893.22
11:49:29|20893.22
11:49:30|20895.02
11:49:31|20895.02
11:49:32|20896.33
11:49:33|20896.33
11:49:34|20899.57
11:49:35|20899.57
11:49:36|20900.61
11:49:37|20898.27
11:49:38|20897.27
11:49:39|20897.27
11:49:40|20901.54
11:49:42|20901.54
11:49:43|20901.54
11:49:44|20901.54
11:49:45|20901.54
11:49:46|20901.54
11:49:47|20899.43
11:49:48|20899.43
11:49:49|20899.43
11:49:50|20899.43
11:49:50|20899.43
11:49:52|20898.85
11:49:53|20898.85
11:49:54|20898.85
11:49:55|20900.46
11:49:55|20900.06
11:49:57|20899.57
11:49:58|20899.57
11:49:59|20897.85
11:50:00|20897.85
11:50:01|20893.47
11:50:02|20895.91
11:50:03|20895.4
11:50:04|20895.06
11:50:06|20897.47
11:50:06|20895.4
11:50:07|20895.4
11:50:08|20895.4
11:50:09|20895.4
11:50:11|20895.4
11:50:12|20895.4
11:50:13|20893.46
11:50:13|20893.46
11:50:15|20897.51
11:50:16|20897.51
11:50:16|20897.51
11:50:18|20897.51
11:50:20|20897.08
11:50:20|20893.21
11:50:22|20893.2
11:50:23|20893.2
11:50:24|20893.2
11:50:25|20893.2
11:50:25|20893.2
11:50:28|20893.2
11:50:28|20893.2
11:50:29|20893.25
11:50:30|20893.25
11:50:31|20893.26
11:50:33|20890.49
11:50:34|20890.49
11:50:35|20890.49
11:50:36|20890.49
11:50:37|20890.49
11:50:38|20890.21
11:50:39|20890.21
11:50:40|20890.21
11:50:41|20890.59
11:50:42|20893.71
11:50:43|20893.71
11:50:43|20893.71
11:50:45|20890.67
11:50:46|20890.67
11:50:47|20890.67
11:50:48|20890.67
11:50:49|20892.28
11:50:50|20892.28
11:50:51|20892.28
11:50:53|20892.28
11:50:53|20892.28
11:50:54|20889.58
11:50:55|20888.84
11:50:56|20888.84
11:50:57|20890.5
11:50:58|20890.5
11:50:59|20890.5
11:51:01|20891.01
11:51:02|20891.01
11:51:04|20891.01
11:51:04|20892.9
11:51:05|20892.9
11:51:06|20889.29
11:51:07|20888.51
11:51:08|20887.83
11:51:09|20886.35
11:51:10|20886.33
11:51:11|20887.05
11:51:12|20887.05
11:51:13|20887.05
11:51:14|20889.68
11:51:15|20889.68
11:51:16|20889.68
11:51:17|20889.68
11:51:18|20891.45
11:51:19|20891.45
11:51:20|20887.85
11:51:21|20889.4
11:51:22|20889.4
11:51:23|20886.12
11:51:24|20887.21
11:51:26|20887.21
11:51:27|20887.21
11:51:28|20883.28
11:51:30|20883.28
11:51:31|20883.74
11:51:32|20883.74
11:51:33|20885.76
11:51:34|20885.12
11:51:35|20883.89
11:51:36|20881.58
11:51:36|20881.58
11:51:38|20881.58
11:51:39|20887.38
11:51:40|20887.38
11:51:41|20887.38
11:51:42|20890.
11:51:43|20889.45
11:51:44|20886.69
11:51:45|20889.24
11:51:46|20889.24
11:51:46|20889.6
11:51:48|20886.6
11:51:49|20887.13
11:51:51|20887.13
11:51:51|20883.6
11:51:53|20883.6
11:51:54|20883.6
11:51:55|20886.4
11:51:56|20886.4
11:51:57|20888.12
11:51:58|20883.
11:51:59|20881.81
11:51:59|20881.81
11:52:01|20880.35
11:52:01|20880.35
11:52:03|20880.64
11:52:04|20880.64
11:52:06|20878.97
11:52:06|20878.97
11:52:07|20878.97
11:52:08|20879.73
11:52:09|20879.73
11:52:10|20879.73
11:52:11|20879.5
11:52:12|20879.5
11:52:13|20878.74
11:52:14|20878.61
11:52:15|20876.35
11:52:16|20881.73
11:52:18|20881.73
11:52:19|20881.73
11:52:19|20882.79
11:52:21|20882.79
11:52:22|20886.33
11:52:23|20886.33
11:52:23|20886.33
11:52:25|20886.33
11:52:26|20881.91
11:52:28|20881.92
11:52:28|20881.92
11:52:29|20881.92
11:52:31|20881.92
11:52:33|20884.81
11:52:34|20883.41
11:52:35|20883.41
11:52:36|20883.41
11:52:38|20883.41
11:52:38|20883.41
11:52:39|20883.61
11:52:40|20883.61
11:52:41|20882.81
11:52:42|20882.81
11:52:43|20885.53
11:52:44|20886.33
11:52:45|20886.33
11:52:46|20886.33
11:52:47|20885.45
11:52:48|20886.25
11:52:49|20886.25
11:52:50|20886.25
11:52:52|20886.25
11:52:53|20884.29
11:52:54|20887.01
11:52:55|20887.01
11:52:56|20887.01
11:52:57|20887.01
11:52:58|20887.01
11:53:00|20887.01
11:53:00|20887.01
11:53:01|20887.01
11:53:02|20887.01
11:53:03|20890.41
11:53:04|20893.53
11:53:05|20893.53
11:53:06|20893.53
11:53:07|20891.85
11:53:08|20891.96
11:53:10|20891.96
11:53:10|20895.33
11:53:11|20896.33
11:53:12|20896.33
11:53:13|20896.33
11:53:14|20896.33
11:53:15|20896.33
11:53:16|20896.3
11:53:17|20900.04
11:53:18|20900.04
11:53:19|20900.04
11:53:20|20900.04
11:53:21|20900.04
11:53:22|20900.04
11:53:24|20900.04
11:53:26|20899.02
11:53:26|20899.02
11:53:28|20899.02
11:53:29|20899.02
11:53:30|20897.67
11:53:31|20897.67
11:53:33|20897.67
11:53:33|20897.67
11:53:34|20895.96
11:53:35|20895.96
11:53:36|20889.52
11:53:37|20889.55
11:53:38|20889.17
11:53:39|20887.95
11:53:40|20885.
11:53:41|20883.34
11:53:42|20883.1
11:53:43|20883.1
11:53:44|20883.1
11:53:45|20883.1
11:53:46|20883.1
11:53:47|20883.76
11:53:48|20880.19
11:53:49|20883.26
11:53:50|20880.
11:53:51|20880.
11:53:52|20880.
11:53:54|20881.42
11:53:55|20881.42
11:53:56|20881.42
11:53:57|20881.42
11:53:59|20881.42
11:53:59|20881.42
11:54:00|20881.42
11:54:01|20881.42
11:54:02|20881.42
11:54:03|20881.42
11:54:04|20881.42
11:54:05|20885.39
11:54:06|20885.39
11:54:07|20881.35
11:54:08|20877.46
11:54:09|20880.9
11:54:10|20880.94
11:54:11|20880.94
11:54:12|20880.94
11:54:13|20880.94
11:54:14|20880.94
11:54:16|20883.95
11:54:16|20885.
11:54:18|20885.56
11:54:18|20885.56
11:54:20|20885.56
11:54:21|20886.63
11:54:22|20886.63
11:54:22|20886.63
11:54:24|20886.63
11:54:25|20886.63
11:54:27|20889.7
11:54:27|20889.7
11:54:28|20889.7
11:54:30|20885.31
11:54:31|20885.82
11:54:32|20886.4
11:54:34|20886.4
11:54:35|20888.65
11:54:36|20888.65
11:54:37|20888.65
11:54:38|20886.51
11:54:39|20886.51
11:54:40|20883.11
11:54:40|20883.11
11:54:43|20883.11
11:54:43|20883.28
11:54:44|20883.28
11:54:46|20883.28
11:54:47|20883.28
11:54:48|20888.04
11:54:50|20888.06
11:54:51|20885.31
11:54:52|20893.09
11:54:53|20893.09
11:54:54|20893.09
11:54:56|20889.86
11:54:57|20889.97
11:54:58|20889.67
11:54:59|20889.67
11:55:00|20889.67
11:55:01|20889.67
11:55:02|20888.61
11:55:03|20888.61
11:55:05|20888.61
11:55:06|20888.61
11:55:06|20888.61
11:55:08|20892.95
11:55:09|20892.95
11:55:10|20892.54
11:55:10|20889.05
11:55:11|20889.09
11:55:12|20892.18
11:55:14|20889.54
11:55:14|20893.26
11:55:15|20893.26
11:55:17|20896.05
11:55:17|20896.33
11:55:19|20896.33
11:55:19|20896.33
11:55:20|20896.33
11:55:22|20892.08
11:55:23|20892.08
11:55:24|20888.62
11:55:25|20888.62
11:55:27|20888.62
11:55:28|20884.06
11:55:30|20890.39
11:55:31|20891.1
11:55:32|20891.79
11:55:33|20895.41
11:55:34|20900.72
11:55:36|20900.72
11:55:37|20900.72
11:55:38|20900.72
11:55:39|20893.51
11:55:40|20892.94
11:55:41|20893.65
11:55:42|20892.6
11:55:43|20892.18
11:55:44|20892.18
11:55:45|20892.18
11:55:46|20892.18
11:55:48|20888.95
11:55:48|20888.95
11:55:50|20894.73
11:55:51|20891.95
11:55:52|20891.95
11:55:53|20889.76
11:55:54|20888.79
11:55:55|20888.06
11:55:56|20888.06
11:55:57|20887.97
11:55:58|20887.82
11:55:59|20887.82
11:56:00|20887.82
11:56:01|20894.39
11:56:02|20887.24
11:56:04|20887.24
11:56:05|20889.75
11:56:07|20889.75
11:56:07|20889.75
11:56:09|20889.36
11:56:10|20890.83
11:56:11|20890.83
11:56:11|20891.91
11:56:13|20891.91
11:56:13|20890.65
11:56:14|20893.37
11:56:15|20890.19
11:56:16|20893.44
11:56:17|20881.34
11:56:19|20881.99
11:56:19|20880.12
11:56:20|20871.28
11:56:22|20875.57
11:56:22|20872.92
11:56:23|20872.92
11:56:25|20874.11
11:56:26|20874.34
11:56:26|20873.33
11:56:28|20874.75
11:56:29|20872.85
11:56:30|20873.86
11:56:32|20872.84
11:56:32|20872.84
11:56:34|20870.
11:56:35|20874.24
11:56:36|20869.68
11:56:37|20869.68
11:56:38|20880.8
11:56:39|20880.8
11:56:40|20880.92
11:56:41|20882.85
11:56:42|20882.85
11:56:43|20882.85
11:56:44|20879.9
11:56:45|20878.38
11:56:46|20878.38
11:56:47|20877.68
11:56:48|20877.68
11:56:49|20877.68
11:56:50|20873.39
11:56:51|20876.63
11:56:52|20878.16
11:56:53|20878.16
11:56:55|20874.2
11:56:55|20874.2
11:56:56|20877.86
11:56:58|20872.88
11:56:59|20877.52
11:57:00|20877.52
11:57:00|20877.19
11:57:02|20877.25
11:57:04|20881.97
11:57:05|20881.97
11:57:06|20882.52
11:57:06|20884.87
11:57:08|20883.23
11:57:09|20880.53
11:57:10|20879.89
11:57:11|20879.89
11:57:12|20880.23
11:57:13|20880.23
11:57:14|20881.8
11:57:15|20884.81
11:57:16|20884.81
11:57:17|20884.81
11:57:18|20884.81
11:57:19|20884.81
11:57:20|20881.66
11:57:21|20881.66
11:57:22|20881.66
11:57:23|20880.33
11:57:24|20880.33
11:57:25|20880.33
11:57:26|20880.33
11:57:27|20881.39
11:57:29|20878.19
11:57:29|20878.19
11:57:30|20878.19
11:57:31|20876.88
11:57:33|20877.44
11:57:34|20877.44
11:57:35|20880.05
11:57:37|20880.05
11:57:38|20880.05
11:57:39|20877.07
11:57:40|20877.07
11:57:41|20877.07
11:57:42|20877.07
11:57:44|20878.43
11:57:44|20878.43
11:57:46|20879.15
11:57:47|20879.15
11:57:48|20879.15
11:57:49|20879.15
11:57:50|20878.58
11:57:51|20878.58
11:57:53|20878.58
11:57:54|20878.58
11:57:54|20878.58
11:57:56|20878.58
11:57:56|20878.58
11:57:58|20878.58
11:57:58|20878.58
11:58:01|20878.58
11:58:01|20884.07
11:58:03|20885.
11:58:04|20889.48
11:58:05|20889.48
11:58:06|20883.03
11:58:06|20883.03
11:58:07|20885.74
11:58:09|20885.74
11:58:10|20885.74
11:58:11|20885.74
11:58:13|20882.12
11:58:14|20882.12
11:58:15|20882.12
11:58:16|20882.12
11:58:17|20882.12
11:58:18|20882.12
11:58:19|20882.12
11:58:20|20881.97
11:58:21|20879.67
11:58:22|20879.67
11:58:23|20879.67
11:58:24|20879.67
11:58:25|20885.36
11:58:27|20885.36
11:58:28|20885.36
11:58:29|20885.36
11:58:31|20880.46
11:58:32|20880.46
11:58:33|20880.46
11:58:35|20879.46
11:58:36|20879.46
11:58:37|20879.46
11:58:38|20879.46
11:58:39|20881.31
11:58:40|20881.31
11:58:41|20881.31
11:58:42|20881.1
11:58:43|20879.36
11:58:45|20881.43
11:58:46|20881.43
11:58:47|20881.43
11:58:47|20881.43
11:58:49|20881.43
11:58:50|20881.43
11:58:51|20881.64
11:58:52|20881.32
11:58:52|20881.32
11:58:53|20880.56
11:58:55|20880.52
11:58:56|20880.52
11:58:57|20880.52
11:58:58|20880.52
11:58:59|20878.29
11:59:00|20878.29
11:59:02|20878.29
11:59:03|20878.29
11:59:04|20881.56
11:59:06|20881.56
11:59:06|20881.56
11:59:08|20881.52
11:59:09|20881.52
11:59:11|20881.52
11:59:11|20881.52
11:59:13|20881.52
11:59:13|20881.48
11:59:14|20882.7
11:59:16|20883.82
11:59:16|20884.
11:59:18|20884.
11:59:19|20885.05
11:59:20|20887.71
11:59:21|20881.42
11:59:22|20881.42
11:59:23|20878.29
11:59:24|20878.29
11:59:25|20878.29
11:59:26|20882.16
11:59:27|20882.16
11:59:28|20881.48
11:59:29|20881.47
11:59:30|20881.47
11:59:31|20881.47
11:59:32|20883.86
11:59:34|20884.03
11:59:35|20883.54
11:59:36|20883.54
11:59:37|20883.54
11:59:38|20883.54
11:59:40|20879.09
11:59:41|20877.35
11:59:42|20872.92
11:59:43|20872.92
11:59:44|20872.92
11:59:45|20872.92
11:59:46|20879.8
11:59:47|20879.8
11:59:48|20879.8
11:59:49|20879.8
11:59:50|20879.8
11:59:51|20870.93
11:59:52|20870.
11:59:53|20868.56
11:59:54|20868.56
11:59:55|20868.56
11:59:56|20868.56
11:59:58|20868.56
11:59:58|20871.72
12:00:00|20873.27
12:00:01|20873.27
12:00:03|20873.28
12:00:04|20873.28
12:00:06|20874.84
12:00:07|20868.55
12:00:07|20868.55
12:00:08|20876.33
12:00:10|20877.8
12:00:11|20877.26
12:00:11|20877.26
12:00:13|20877.41
12:00:14|20877.41
12:00:15|20877.41
12:00:16|20877.41
12:00:18|20878.01
12:00:19|20874.66
12:00:20|20869.29
12:00:20|20869.29
12:00:21|20872.99
12:00:23|20872.99
12:00:24|20870.82
12:00:25|20870.82
12:00:25|20870.82
12:00:27|20873.56
12:00:28|20873.51
12:00:28|20873.51
12:00:29|20873.51
12:00:31|20873.51
12:00:32|20872.89
12:00:33|20872.67
12:00:34|20867.68
12:00:35|20867.68
12:00:35|20867.68
12:00:37|20873.05
12:00:38|20873.06
12:00:39|20871.3
12:00:40|20871.3
12:00:41|20871.3
12:00:42|20871.3
12:00:43|20871.3
12:00:44|20871.3
12:00:45|20871.3
12:00:46|20871.3
12:00:47|20871.3
12:00:48|20875.85
12:00:50|20877.01
12:00:50|20876.19
12:00:52|20877.36
12:00:52|20877.36
12:00:54|20873.74
12:00:54|20874.82
12:00:56|20874.82
12:00:57|20874.82
12:00:57|20873.51
12:00:58|20873.51
12:01:00|20873.56
12:01:00|20873.48
12:01:02|20873.49
12:01:03|20873.41
12:01:04|20873.45
12:01:05|20873.45
12:01:06|20874.47
12:01:07|20872.77
12:01:08|20872.44
12:01:09|20869.72
12:01:11|20869.72
12:01:12|20869.72
12:01:13|20871.65
12:01:14|20874.3
12:01:15|20874.3
12:01:16|20874.45
12:01:17|20874.45
12:01:18|20874.45
12:01:19|20872.98
12:01:20|20868.31
12:01:21|20868.31
12:01:22|20868.31
12:01:23|20868.31
12:01:24|20873.16
12:01:25|20873.16
12:01:26|20873.16
12:01:27|20873.16
12:01:28|20878.66
12:01:29|20880.33
12:01:29|20880.33
12:01:31|20880.57
12:01:32|20880.57
12:01:33|20879.46
12:01:34|20879.46
12:01:35|20880.36
12:01:36|20881.32
12:01:37|20883.47
12:01:38|20879.9
12:01:39|20883.34
12:01:41|20884.85
12:01:42|20884.85
12:01:43|20884.66
12:01:44|20881.38
12:01:45|20881.38
12:01:46|20883.45
12:01:47|20883.24
12:01:48|20881.61
12:01:49|20885.
12:01:50|20885.
12:01:51|20885.
12:01:52|20885.
12:01:53|20885.
12:01:54|20885.
12:01:55|20884.46
12:01:56|20884.46
12:01:58|20883.36
12:01:59|20886.27
12:02:00|20886.27
12:02:01|20886.27
12:02:01|20886.27
12:02:03|20886.27
12:02:04|20886.27
12:02:05|20886.27
12:02:06|20886.27
12:02:07|20886.33
12:02:08|20886.37
12:02:08|20886.37
12:02:09|20886.37
12:02:11|20886.82
12:02:12|20886.82
12:02:13|20886.82
12:02:14|20886.82
12:02:15|20888.
12:02:16|20888.
12:02:18|20888.
12:02:19|20885.77
12:02:20|20885.77
12:02:21|20885.77
12:02:22|20885.77
12:02:23|20885.77
12:02:24|20885.77
12:02:25|20888.87
12:02:25|20888.87
12:02:27|20888.87
12:02:28|20883.21
12:02:29|20881.26
12:02:30|20881.26
12:02:31|20883.07
12:02:32|20883.07
12:02:33|20883.07
12:02:34|20883.07
12:02:36|20883.07
12:02:37|20883.07
12:02:37|20883.07
12:02:38|20883.07
12:02:40|20883.07
12:02:41|20883.94
12:02:42|20881.68
12:02:43|20881.01
12:02:45|20881.01
12:02:46|20881.01
12:02:47|20880.41
12:02:48|20880.41
12:02:49|20880.41
12:02:50|20880.41
12:02:51|20880.41
12:02:52|20880.41
12:02:53|20885.53
12:02:54|20885.53
12:02:55|20883.07
12:02:56|20883.07
12:02:56|20883.07
12:02:58|20883.07
12:02:59|20883.07
12:03:00|20884.25
12:03:01|20884.25
12:03:02|20884.25
12:03:04|20881.93
12:03:04|20883.82
12:03:06|20883.82
12:03:07|20889.67
12:03:08|20889.67
12:03:09|20885.98
12:03:10|20887.64
12:03:11|20884.47
12:03:12|20887.02
12:03:14|20887.11
12:03:15|20887.06
12:03:16|20887.06
12:03:17|20887.06
12:03:18|20879.66
12:03:19|20879.66
12:03:20|20883.95
12:03:20|20883.53
12:03:22|20883.53
12:03:23|20883.53
12:03:23|20883.53
12:03:24|20883.53
12:03:26|20884.18
12:03:27|20884.18
12:03:27|20879.78
12:03:29|20879.78
12:03:30|20878.2
12:03:31|20878.2
12:03:32|20878.2
12:03:33|20878.2
12:03:34|20878.2
12:03:36|20882.
12:03:37|20879.35
12:03:38|20879.35
12:03:39|20879.35
12:03:40|20881.03
12:03:41|20882.46
12:03:42|20882.46
12:03:43|20879.96
12:03:44|20882.3
12:03:45|20879.34
12:03:46|20879.34
12:03:47|20879.34
12:03:48|20881.53
12:03:49|20881.9
12:03:50|20881.9
12:03:51|20882.22
12:03:52|20882.22
12:03:53|20882.22
12:03:54|20876.35
12:03:55|20875.25
12:03:56|20875.25
12:03:57|20874.84
12:03:58|20874.84
12:03:59|20877.7
12:04:01|20879.99
12:04:02|20873.36
12:04:03|20872.17
12:04:04|20872.17
12:04:05|20873.29
12:04:06|20873.29
12:04:07|20870.13
12:04:08|20870.13
12:04:09|20870.
12:04:10|20871.61
12:04:11|20872.17
12:04:12|20872.17
12:04:13|20872.17
12:04:14|20876.2
12:04:15|20875.93
12:04:16|20873.55
12:04:17|20873.55
12:04:18|20873.99
12:04:19|20873.99
12:04:20|20873.99
12:04:21|20875.03
12:04:22|20872.33
12:04:23|20871.18
12:04:24|20871.18
12:04:25|20871.14
12:04:26|20870.73
12:04:27|20868.64
12:04:28|20872.13
12:04:29|20873.09
12:04:30|20873.09
12:04:31|20879.01
12:04:32|20877.74
12:04:33|20877.74
12:04:34|20877.74
12:04:35|20877.74
12:04:38|20875.31
12:04:38|20881.92
12:04:39|20881.92
12:04:41|20881.92
12:04:43|20878.44
12:04:43|20877.54
12:04:44|20877.54
12:04:45|20877.54
12:04:46|20877.54
12:04:47|20877.54
12:04:48|20874.54
12:04:49|20874.54
12:04:50|20874.54
12:04:51|20874.54
12:04:52|20874.54
12:04:53|20876.73
12:04:54|20876.8
12:04:55|20876.8
12:04:56|20873.68
12:04:58|20873.68
12:04:58|20873.68
12:04:59|20873.68
12:05:01|20873.68
12:05:03|20873.68
12:05:04|20870.89
12:05:06|20870.89
12:05:07|20870.89
12:05:08|20871.63
12:05:10|20871.42
12:05:10|20870.25
12:05:11|20870.25
12:05:12|20870.25
12:05:13|20870.25
12:05:14|20870.
12:05:15|20869.89
12:05:16|20870.46
12:05:17|20870.46
12:05:18|20870.46
12:05:19|20869.54
12:05:20|20866.64
12:05:21|20866.64
12:05:23|20866.55
12:05:23|20866.55
12:05:25|20865.93
12:05:25|20863.45
12:05:27|20862.06
12:05:27|20863.36
12:05:29|20862.43
12:05:30|20862.43
12:05:31|20862.43
12:05:31|20862.43
12:05:33|20862.5
12:05:34|20858.15
12:05:35|20854.84
12:05:37|20858.11
12:05:37|20858.11
12:05:38|20858.83
12:05:40|20858.83
12:05:40|20858.83
12:05:41|20858.7
12:05:42|20858.7
12:05:43|20858.7
12:05:44|20858.7
12:05:45|20848.99
12:05:46|20859.46
12:05:47|20857.08
12:05:48|20857.08
12:05:49|20856.93
12:05:50|20853.
12:05:51|20853.
12:05:52|20853.
12:05:53|20853.
12:05:55|20853.
12:05:56|20853.
12:05:56|20858.26
12:05:58|20858.99
12:05:59|20859.57
12:06:00|20859.62
12:06:01|20859.61
12:06:01|20860.73
12:06:03|20857.76
12:06:04|20857.76
12:06:05|20858.76
12:06:05|20858.76
12:06:06|20858.98
12:06:08|20859.08
12:06:08|20859.08
12:06:10|20859.08
12:06:11|20859.08
12:06:12|20859.96
12:06:13|20854.25
12:06:14|20859.11
12:06:15|20859.11
12:06:16|20859.11
12:06:18|20849.87
12:06:18|20849.87
12:06:19|20855.88
12:06:20|20855.88
12:06:21|20855.88
12:06:22|20858.59
12:06:23|20858.27
12:06:24|20857.48
12:06:25|20857.48
12:06:27|20857.48
12:06:28|20858.76
12:06:29|20855.99
12:06:30|20855.99
12:06:30|20857.5
12:06:32|20857.5
12:06:33|20857.5
12:06:33|20857.5
12:06:35|20855.39
12:06:36|20855.37
12:06:38|20853.38
12:06:39|20853.38
12:06:39|20853.38
12:06:41|20855.33
12:06:42|20855.33
12:06:43|20856.3
12:06:44|20856.3
12:06:45|20852.36
12:06:47|20851.72
12:06:47|20851.72
12:06:48|20854.69
12:06:50|20854.69
12:06:51|20854.69
12:06:52|20855.54
12:06:53|20855.54
12:06:54|20855.2
12:06:55|20855.2
12:06:56|20855.2
12:06:57|20855.2
12:06:57|20855.2
12:06:59|20855.2
12:07:00|20850.34
12:07:00|20850.34
12:07:02|20850.34
12:07:03|20850.34
12:07:05|20850.34
12:07:05|20850.73
12:07:06|20848.03
12:07:07|20848.03
12:07:09|20849.98
12:07:10|20849.98
12:07:11|20851.
12:07:13|20851.
12:07:13|20846.63
12:07:15|20846.63
12:07:16|20846.63
12:07:17|20850.89
12:07:18|20850.89
12:07:19|20849.98
12:07:20|20849.98
12:07:20|20847.77
12:07:22|20847.77
12:07:22|20850.78
12:07:25|20847.63
12:07:25|20847.6
12:07:27|20847.6
12:07:28|20849.39
12:07:29|20849.4
12:07:30|20849.4
12:07:31|20846.39
12:07:31|20844.65
12:07:33|20844.65
12:07:34|20849.77
12:07:35|20849.77
12:07:36|20849.77
12:07:37|20849.77
12:07:38|20849.77
12:07:39|20848.43
12:07:40|20848.43
12:07:41|20848.43
12:07:42|20844.42
12:07:43|20844.13
12:07:43|20846.
12:07:46|20844.1
12:07:46|20845.01
12:07:48|20845.01
12:07:50|20845.01
12:07:50|20849.57
12:07:51|20849.57
12:07:52|20849.57
12:07:53|20849.57
12:07:54|20847.6
12:07:55|20847.6
12:07:56|20847.6
12:07:57|20847.6
12:07:58|20847.6
12:07:59|20847.6
12:08:00|20847.6
12:08:02|20845.19
12:08:03|20845.18
12:08:04|20845.18
12:08:05|20845.18
12:08:07|20843.74
12:08:08|20843.74
12:08:10|20843.74
12:08:10|20843.74
12:08:11|20846.1
12:08:12|20846.1
12:08:13|20846.1
12:08:15|20846.6
12:08:16|20846.6
12:08:18|20846.6
12:08:18|20846.6
12:08:19|20846.6
12:08:20|20846.6
12:08:21|20843.71
12:08:22|20843.49
12:08:23|20841.19
12:08:24|20844.9
12:08:25|20844.9
12:08:26|20844.9
12:08:27|20844.9
12:08:28|20841.19
12:08:29|20837.
12:08:30|20837.
12:08:31|20836.35
12:08:32|20839.28
12:08:33|20839.28
12:08:34|20839.64
12:08:36|20845.88
12:08:37|20841.23
12:08:37|20835.36
12:08:39|20835.36
12:08:41|20844.71
12:08:42|20844.71
12:08:43|20842.02
12:08:44|20845.7
12:08:45|20845.7
12:08:46|20844.48
12:08:47|20844.48
12:08:48|20844.48
12:08:49|20844.48
12:08:50|20844.48
12:08:51|20843.
12:08:52|20842.07
12:08:53|20842.07
12:08:54|20841.54
12:08:55|20841.54
12:08:56|20841.54
12:08:58|20839.88
12:08:58|20839.88
12:08:59|20839.7
12:09:00|20840.22
12:09:01|20840.77
12:09:02|20840.8
12:09:03|20840.8
12:09:05|20845.27
12:09:05|20845.27
12:09:07|20851.77
12:09:09|20851.55
12:09:09|20851.55
12:09:10|20851.55
12:09:12|20846.99
12:09:13|20846.99
12:09:14|20846.99
12:09:16|20846.99
12:09:16|20846.99
12:09:17|20849.97
12:09:18|20849.97
12:09:19|20846.25
12:09:20|20846.25
12:09:21|20846.25
12:09:22|20853.93
12:09:23|20852.04
12:09:24|20859.09
12:09:25|20859.09
12:09:27|20859.09
12:09:27|20859.09
12:09:28|20859.09
12:09:29|20860.
12:09:31|20863.27
12:09:32|20856.18
12:09:32|20865.17
12:09:33|20857.08
12:09:34|20855.67
12:09:36|20855.76
12:09:37|20855.75
12:09:38|20855.75
12:09:39|20856.79
12:09:40|20856.79
12:09:41|20855.99
12:09:42|20855.99
12:09:44|20855.99
12:09:45|20855.62
12:09:45|20856.75
12:09:48|20856.15
12:09:48|20856.15
12:09:49|20853.68
12:09:50|20853.68
12:09:51|20853.68
12:09:53|20852.99
12:09:53|20852.99
12:09:55|20849.67
12:09:55|20846.75
12:09:57|20846.75
12:09:58|20846.75
12:09:59|20846.75
12:10:00|20846.89
12:10:02|20846.9
12:10:02|20846.38
12:10:03|20846.3
12:10:04|20841.28
12:10:06|20841.3
12:10:08|20844.59
12:10:08|20848.22
12:10:09|20847.06
12:10:10|20852.71
12:10:12|20856.32
12:10:12|20856.32
12:10:13|20856.32
12:10:14|20856.32
12:10:15|20856.32
12:10:16|20856.32
12:10:17|20855.45
12:10:18|20851.15
12:10:19|20851.15
12:10:20|20851.15
12:10:21|20851.15
12:10:22|20854.83
12:10:23|20854.83
12:10:24|20859.73
12:10:25|20856.65
12:10:26|20858.65
12:10:27|20858.65
12:10:28|20858.65
12:10:29|20852.74
12:10:30|20852.74
12:10:31|20852.74
12:10:32|20851.67
12:10:33|20851.67
12:10:34|20851.67
12:10:35|20851.67
12:10:36|20851.67
12:10:37|20851.67
12:10:38|20851.67
12:10:39|20851.67
12:10:40|20851.67
12:10:41|20851.67
12:10:42|20851.67
12:10:43|20851.67
12:10:44|20851.67
12:10:45|20851.67
12:10:47|20851.67
12:10:48|20851.67
12:10:48|20851.67
12:10:49|20850.18
12:10:51|20850.18
12:10:52|20850.19
12:10:53|20850.19
12:10:54|20854.6
12:10:56|20855.32
12:10:56|20855.32
12:10:57|20855.32
12:10:58|20855.29
12:10:59|20855.29
12:11:00|20850.33
12:11:01|20850.33
12:11:02|20850.33
12:11:03|20850.33
12:11:04|20850.33
12:11:05|20850.52
12:11:07|20853.95
12:11:08|20853.95
12:11:10|20854.2
12:11:11|20850.84
12:11:13|20854.21
12:11:13|20854.21
12:11:15|20854.21
12:11:16|20854.21
12:11:18|20854.21
12:11:19|20854.21
12:11:20|20855.53
12:11:21|20857.85
12:11:23|20857.85
12:11:24|20857.85
12:11:24|20857.85
12:11:26|20857.85
12:11:26|20857.85
12:11:28|20857.85
12:11:29|20857.85
12:11:29|20851.57
12:11:31|20851.57
12:11:31|20851.57
12:11:32|20851.38
12:11:34|20851.38
12:11:35|20850.52
12:11:36|20850.52
12:11:36|20850.52
12:11:37|20851.73
12:11:39|20851.73
12:11:40|20853.83
12:11:40|20853.83
12:11:42|20853.83
12:11:42|20854.41
12:11:43|20857.19
12:11:44|20857.19
12:11:46|20857.19
12:11:46|20856.77
12:11:48|20856.77
12:11:49|20856.77
12:11:50|20856.74
12:11:51|20850.3
12:11:52|20850.3
12:11:53|20850.3
12:11:54|20850.3
12:11:56|20850.13
12:11:56|20850.27
12:11:58|20850.27
12:11:58|20850.
12:11:59|20851.51
12:12:00|20851.51
12:12:02|20851.51
12:12:03|20851.51
12:12:04|20840.48
12:12:05|20842.87
12:12:06|20843.41
12:12:07|20843.79
12:12:09|20841.51
12:12:10|20840.01
12:12:11|20840.
12:12:12|20839.09
12:12:13|20840.62
12:12:14|20836.69
12:12:15|20836.7
12:12:17|20836.7
12:12:17|20836.7
12:12:18|20841.35
12:12:20|20841.35
12:12:20|20841.35
12:12:22|20841.48
12:12:23|20838.62
12:12:24|20835.05
12:12:24|20835.05
12:12:26|20835.05
12:12:27|20836.27
12:12:28|20835.45
12:12:28|20833.27
12:12:30|20833.27
12:12:31|20835.86
12:12:32|20836.63
12:12:33|20836.63
12:12:34|20834.93
12:12:35|20836.38
12:12:36|20836.8
12:12:38|20837.07
12:12:38|20837.07
12:12:39|20835.55
12:12:40|20836.97
12:12:41|20838.94
12:12:42|20838.94
12:12:44|20840.25
12:12:44|20840.25
12:12:45|20837.32
12:12:47|20837.32
12:12:49|20837.32
12:12:50|20837.32
12:12:51|20840.37
12:12:52|20837.48
12:12:53|20837.48
12:12:53|20837.72
12:12:54|20837.72
12:12:56|20836.02
12:12:57|20836.02
12:12:58|20833.75
12:12:59|20833.75
12:13:00|20833.28
12:13:01|20833.27
12:13:02|20833.27
12:13:03|20834.54
12:13:04|20835.38
12:13:05|20834.92
12:13:06|20834.92
12:13:07|20834.92
12:13:08|20837.45
12:13:09|20837.45
12:13:11|20836.63
12:13:12|20839.61
12:13:12|20839.61
12:13:14|20839.61
12:13:15|20838.
12:13:16|20838.
12:13:17|20835.92
12:13:18|20835.92
12:13:19|20835.92
12:13:20|20835.92
12:13:21|20834.54
12:13:22|20832.71
12:13:23|20832.71
12:13:25|20838.92
12:13:25|20838.92
12:13:27|20838.31
12:13:28|20838.31
12:13:29|20838.31
12:13:30|20837.32
12:13:31|20838.51
12:13:32|20839.56
12:13:33|20839.56
12:13:34|20838.26
12:13:35|20838.26
12:13:36|20838.22
12:13:37|20838.14
12:13:38|20836.27
12:13:39|20834.25
12:13:40|20833.42
12:13:41|20833.42
12:13:42|20833.42
12:13:43|20833.42
12:13:44|20830.14
12:13:46|20830.14
12:13:47|20830.14
12:13:48|20830.14
12:13:50|20830.14
12:13:50|20835.71
12:13:51|20835.71
12:13:53|20835.45
12:13:55|20834.94
12:13:55|20834.94
12:13:56|20834.94
12:13:57|20834.94
12:13:58|20834.94
12:13:59|20834.94
12:14:00|20834.94
12:14:01|20834.94
12:14:03|20835.11
12:14:04|20836.12
12:14:05|20836.12
12:14:06|20836.12
12:14:07|20839.29
12:14:07|20840.52
12:14:09|20844.
12:14:09|20844.
12:14:11|20843.49
12:14:12|20841.25
12:14:13|20841.25
12:14:14|20844.
12:14:14|20845.
12:14:16|20847.32
12:14:17|20847.32
12:14:18|20844.29
12:14:19|20845.76
12:14:20|20845.2
12:14:21|20844.35
12:14:22|20842.39
12:14:23|20844.13
12:14:24|20843.21
12:14:25|20840.37
12:14:26|20840.35
12:14:28|20840.35
12:14:28|20836.92
12:14:29|20837.51
12:14:30|20839.29
12:14:31|20839.29
12:14:32|20839.29
12:14:33|20837.93
12:14:34|20837.9
12:14:35|20836.35
12:14:36|20831.46
12:14:37|20831.46
12:14:38|20831.46
12:14:39|20831.46
12:14:41|20833.69
12:14:41|20833.69
12:14:42|20835.4
12:14:43|20835.4
12:14:44|20833.9
12:14:45|20833.5
12:14:46|20833.49
12:14:47|20833.92
12:14:48|20832.84
12:14:49|20833.51
12:14:51|20836.6
12:14:52|20836.6
12:14:54|20834.18
12:14:54|20832.
12:14:56|20832.
12:14:57|20835.88
12:14:57|20826.23
12:14:59|20826.23
12:15:00|20826.33
12:15:01|20825.99
12:15:02|20827.46
12:15:03|20825.76
12:15:04|20825.76
12:15:06|20830.43
12:15:06|20827.64
12:15:07|20821.6
12:15:09|20823.
12:15:11|20819.48
12:15:11|20822.83
12:15:12|20823.29
12:15:13|20822.81
12:15:14|20824.04
12:15:15|20820.29
12:15:16|20821.18
12:15:17|20828.25
12:15:18|20823.57
12:15:20|20817.
12:15:21|20817.16
12:15:22|20812.
12:15:22|20812.
12:15:24|20817.44
12:15:25|20817.44
12:15:26|20817.44
12:15:27|20820.79
12:15:28|20820.79
12:15:29|20821.08
12:15:30|20824.34
12:15:31|20824.34
12:15:32|20824.34
12:15:33|20821.23
12:15:33|20818.44
12:15:34|20818.44
12:15:36|20817.54
12:15:36|20815.86
12:15:37|20806.01
12:15:39|20817.6
12:15:40|20819.3
12:15:41|20817.85
12:15:42|20821.2
12:15:43|20822.9
12:15:44|20823.13
12:15:44|20822.24
12:15:46|20825.
12:15:47|20825.
12:15:48|20825.
12:15:48|20825.
12:15:50|20825.
12:15:52|20825.04
12:15:52|20830.94
12:15:53|20830.
12:15:54|20830.
12:15:55|20830.98
12:15:57|20834.69
12:15:59|20831.49
12:15:59|20831.49
12:16:00|20831.49
12:16:01|20831.49
12:16:02|20835.91
12:16:03|20836.62
12:16:04|20836.63
12:16:05|20839.99
12:16:06|20839.99
12:16:07|20839.99
12:16:09|20840.
12:16:10|20840.
12:16:11|20840.73
12:16:13|20843.63
12:16:13|20843.63
12:16:14|20843.63
12:16:15|20843.63
12:16:16|20843.63
12:16:18|20844.38
12:16:18|20838.61
12:16:21|20838.61
12:16:21|20838.61
12:16:22|20838.61
12:16:23|20842.7
12:16:24|20842.7
12:16:25|20842.7
12:16:26|20842.29
12:16:27|20842.29
12:16:28|20837.56
12:16:29|20842.27
12:16:30|20842.27
12:16:32|20842.27
12:16:32|20842.27
12:16:33|20843.73
12:16:34|20843.73
12:16:35|20843.73
12:16:36|20845.34
12:16:37|20841.99
12:16:38|20845.36
12:16:39|20846.4
12:16:40|20849.
12:16:41|20847.2
12:16:42|20847.2
12:16:43|20847.2
12:16:44|20847.2
12:16:45|20849.04
12:16:47|20847.1
12:16:48|20847.1
12:16:49|20847.1
12:16:51|20847.1
12:16:51|20847.33
12:16:52|20852.39
12:16:53|20852.39
12:16:54|20852.39
12:16:55|20852.39
12:16:57|20852.39
12:16:58|20852.39
12:16:59|20855.
12:17:00|20855.
12:17:01|20855.
12:17:02|20855.
12:17:03|20851.07
12:17:04|20851.07
12:17:05|20851.07
12:17:06|20850.73
12:17:07|20855.79
12:17:08|20855.78
12:17:09|20859.
12:17:10|20859.
12:17:11|20859.
12:17:12|20857.87
12:17:13|20857.86
12:17:15|20853.5
12:17:15|20853.76
12:17:16|20853.76
12:17:17|20853.76
12:17:18|20853.79
12:17:19|20854.22
12:17:20|20854.22
12:17:21|20854.22
12:17:22|20854.22
12:17:23|20854.22
12:17:24|20856.99
12:17:26|20859.
12:17:27|20858.99
12:17:28|20859.
12:17:30|20859.
12:17:30|20859.
12:17:32|20859.
12:17:33|20859.
12:17:33|20859.
12:17:35|20859.
12:17:36|20859.
12:17:37|20858.22
12:17:38|20858.22
12:17:39|20856.97
12:17:40|20853.39
12:17:41|20857.23
12:17:42|20862.
12:17:43|20862.
12:17:44|20860.78
12:17:45|20862.
12:17:47|20867.51
12:17:47|20866.88
12:17:49|20865.18
12:17:50|20867.43
12:17:51|20866.92
12:17:52|20866.92
12:17:53|20866.92
12:17:54|20866.98
12:17:55|20864.35
12:17:57|20862.39
12:17:58|20862.39
12:17:59|20862.39
12:17:59|20862.39
12:18:01|20867.04
12:18:02|20867.05
12:18:04|20867.05
12:18:04|20867.05
12:18:06|20867.05
12:18:07|20867.05
12:18:08|20867.05
12:18:09|20870.
12:18:10|20870.
12:18:11|20870.
12:18:12|20870.
12:18:13|20870.
12:18:15|20870.
12:18:16|20870.
12:18:17|20865.88
12:18:18|20865.88
12:18:19|20867.79
12:18:21|20863.53
12:18:21|20863.06
12:18:22|20862.02
12:18:24|20862.02
12:18:25|20862.02
12:18:26|20862.32
12:18:27|20862.32
12:18:28|20857.77
12:18:29|20857.77
12:18:30|20858.96
12:18:31|20856.26
12:18:32|20856.26
12:18:33|20855.
12:18:34|20857.57
12:18:36|20855.3
12:18:36|20855.
12:18:37|20855.
12:18:39|20856.08
12:18:39|20856.08
12:18:40|20856.08
12:18:42|20853.39
12:18:43|20853.39
12:18:43|20855.99
12:18:44|20855.99
12:18:46|20852.36
12:18:47|20850.01
12:18:48|20850.01
12:18:49|20853.29
12:18:51|20853.29
12:18:51|20853.29
12:18:53|20855.23
12:18:53|20855.23
12:18:55|20855.23
12:18:56|20855.23
12:18:57|20858.52
12:18:59|20858.52
12:18:59|20859.09
12:19:00|20860.93
12:19:01|20862.18
12:19:03|20862.32
12:19:04|20862.32
12:19:05|20865.16
12:19:07|20869.98
12:19:08|20869.32
12:19:09|20869.32
12:19:10|20869.31
12:19:11|20869.31
12:19:12|20865.84
12:19:13|20870.
12:19:14|20870.
12:19:15|20868.33
12:19:16|20868.33
12:19:17|20868.33
12:19:18|20869.4
12:19:20|20871.68
12:19:21|20867.2
12:19:22|20868.04
12:19:23|20868.04
12:19:24|20870.61
12:19:25|20870.61
12:19:26|20869.35
12:19:27|20869.35
12:19:29|20869.35
12:19:29|20874.
12:19:31|20874.
12:19:32|20876.33
12:19:33|20873.92
12:19:34|20874.44
12:19:35|20877.28
12:19:35|20877.28
12:19:37|20878.52
12:19:39|20876.32
12:19:39|20876.32
12:19:40|20876.32
12:19:41|20876.32
12:19:42|20876.32
12:19:44|20872.18
12:19:45|20872.18
12:19:46|20877.05
12:19:47|20877.05
12:19:48|20879.27
12:19:49|20879.27
12:19:50|20879.94
12:19:51|20879.93
12:19:53|20871.83
12:19:53|20871.83
12:19:54|20868.92
12:19:56|20866.35
12:19:56|20865.02
12:19:57|20865.23
12:19:58|20865.23
12:19:59|20865.23
12:20:00|20864.75
12:20:02|20864.75
12:20:02|20866.19
12:20:04|20866.19
12:20:05|20866.15
12:20:06|20866.15
12:20:08|20866.15
12:20:08|20866.15
12:20:09|20861.96
12:20:10|20861.96
12:20:12|20860.57
12:20:12|20860.57
12:20:14|20860.57
12:20:15|20860.57
12:20:16|20860.57
12:20:18|20860.57
12:20:18|20860.57
12:20:20|20860.57
12:20:21|20865.26
12:20:22|20865.26
12:20:23|20865.26
12:20:24|20865.26
12:20:26|20865.26
12:20:27|20861.8
12:20:28|20861.8
12:20:29|20865.52
12:20:30|20865.52
12:20:31|20865.52
12:20:32|20863.8
12:20:33|20863.2
12:20:34|20862.96
12:20:35|20864.46
12:20:36|20864.46
12:20:37|20864.46
12:20:39|20864.46
12:20:39|20868.35
12:20:40|20868.67
12:20:42|20869.8
12:20:43|20869.8
12:20:44|20869.8
12:20:45|20865.99
12:20:46|20865.99
12:20:46|20865.99
12:20:48|20865.99
12:20:48|20865.99
12:20:49|20865.99
12:20:51|20865.99
12:20:52|20865.76
12:20:53|20865.84
12:20:54|20867.57
12:20:55|20867.57
12:20:56|20867.57
12:20:57|20867.57
12:20:58|20867.57
12:20:59|20863.38
12:21:00|20861.18
12:21:01|20861.58
12:21:02|20857.76
12:21:03|20857.76
12:21:05|20862.1
12:21:06|20862.1
12:21:07|20862.1
12:21:07|20862.1
12:21:09|20862.1
12:21:10|20862.1
12:21:11|20862.1
12:21:12|20862.1
12:21:13|20861.92
12:21:14|20864.66
12:21:15|20867.06
12:21:16|20871.79
12:21:17|20871.79
12:21:18|20872.27
12:21:19|20876.14
12:21:20|20876.33
12:21:21|20874.38
12:21:22|20874.38
12:21:23|20877.76
12:21:24|20870.38
12:21:25|20872.66
12:21:26|20872.65
12:21:27|20874.53
12:21:28|20874.02
12:21:29|20872.58
12:21:30|20872.58
12:21:31|20872.58
12:21:32|20872.58
12:21:33|20872.58
12:21:34|20872.58
12:21:35|20872.58
12:21:36|20872.65
12:21:37|20871.96
12:21:38|20871.96
12:21:40|20872.73
12:21:40|20872.73
12:21:41|20872.73
12:21:43|20872.73
12:21:44|20872.73
12:21:45|20872.73
12:21:47|20870.17
12:21:47|20870.17
12:21:48|20870.17
12:21:50|20870.17
12:21:51|20870.17
12:21:52|20870.17
12:21:53|20870.17
12:21:54|20870.17
12:21:55|20870.17
12:21:56|20870.17
12:21:57|20874.68
12:21:58|20874.68
12:21:59|20874.68
12:22:00|20874.68
12:22:01|20874.68
12:22:02|20875.
12:22:03|20876.15
12:22:04|20876.15
12:22:05|20876.84
12:22:06|20878.31
12:22:07|20878.31
12:22:08|20879.09
12:22:09|20879.77
12:22:10|20879.77
12:22:11|20876.
12:22:12|20876.
12:22:13|20876.
12:22:14|20876.
12:22:15|20876.73
12:22:16|20876.73
12:22:17|20876.73
12:22:18|20876.73
12:22:19|20876.73
12:22:20|20876.73
12:22:21|20873.99
12:22:22|20873.99
12:22:23|20877.66
12:22:24|20877.66
12:22:25|20879.59
12:22:26|20879.59
12:22:27|20879.59
12:22:28|20879.59
12:22:29|20879.59
12:22:30|20876.29
12:22:31|20876.29
12:22:33|20881.58
12:22:33|20881.58
12:22:35|20881.58
12:22:35|20881.58
12:22:36|20875.45
12:22:38|20876.01
12:22:38|20874.79
12:22:40|20874.07
12:22:41|20872.
12:22:42|20870.03
12:22:42|20870.03
12:22:44|20870.03
12:22:45|20866.84
12:22:45|20866.84
12:22:47|20866.84
12:22:48|20866.96
12:22:49|20866.96
12:22:50|20866.96
12:22:51|20866.96
12:22:52|20866.96
12:22:54|20866.17
12:22:55|20866.97
12:22:55|20866.97
12:22:57|20866.97
12:22:58|20868.98
12:22:59|20868.98
12:23:00|20870.87
12:23:01|20874.5
12:23:03|20875.81
12:23:04|20877.95
12:23:05|20872.35
12:23:06|20870.98
12:23:07|20870.98
12:23:09|20874.34
12:23:10|20874.34
12:23:11|20875.63
12:23:11|20875.63
12:23:12|20875.63
12:23:13|20875.63
12:23:14|20872.77
12:23:15|20875.59
12:23:17|20879.02
12:23:18|20879.02
12:23:19|20879.02
12:23:20|20879.02
12:23:21|20879.02
12:23:22|20879.17
12:23:24|20880.65
12:23:24|20882.02
12:23:26|20882.02
12:23:27|20878.2
12:23:28|20878.2
12:23:29|20878.2
12:23:30|20878.2
12:23:31|20878.88
12:23:32|20879.45
12:23:33|20881.86
12:23:34|20879.17
12:23:35|20879.17
12:23:36|20878.73
12:23:37|20878.73
12:23:38|20880.
12:23:39|20880.
12:23:41|20878.64
12:23:41|20878.64
12:23:42|20877.93
12:23:44|20877.63
12:23:44|20877.25
12:23:45|20876.86
12:23:47|20876.86
12:23:47|20877.04
12:23:48|20878.23
12:23:49|20878.23
12:23:51|20878.23
12:23:52|20878.97
12:23:52|20878.97
12:23:53|20877.82
12:23:55|20877.37
12:23:56|20877.03
12:23:57|20876.99
12:23:58|20876.99
12:23:59|20879.86
12:24:00|20877.54
12:24:01|20877.54
12:24:02|20877.54
12:24:03|20877.54
12:24:04|20877.54
12:24:05|20881.68
12:24:07|20881.68
12:24:07|20882.
12:24:08|20885.06
12:24:09|20885.06
12:24:10|20885.06
12:24:12|20885.06
12:24:13|20885.06
12:24:14|20878.3
12:24:15|20876.46
12:24:16|20874.57
12:24:17|20874.57
12:24:18|20875.29
12:24:19|20875.1
12:24:21|20875.1
12:24:22|20875.1
12:24:23|20875.1
12:24:23|20875.1
12:24:24|20875.88
12:24:26|20879.25
12:24:27|20878.75
12:24:28|20878.75
12:24:29|20879.57
12:24:31|20878.38
12:24:32|20878.38
12:24:33|20878.38
12:24:33|20878.38
12:24:34|20878.38
12:24:35|20881.74
12:24:37|20881.92
12:24:37|20884.67
12:24:38|20886.34
12:24:40|20881.68
12:24:40|20881.8
12:24:42|20884.06
12:24:43|20884.06
12:24:43|20883.73
12:24:44|20883.73
12:24:45|20883.73
12:24:46|20883.73
12:24:47|20883.73
12:24:49|20883.73
12:24:50|20883.73
12:24:50|20883.73
12:24:52|20883.46
12:24:52|20878.72
12:24:53|20883.47
12:24:55|20887.18
12:24:56|20887.18
12:24:58|20887.2
12:24:58|20880.88
12:25:00|20880.88
12:25:01|20880.82
12:25:02|20880.82
12:25:03|20880.82
12:25:05|20878.87
12:25:06|20878.87
12:25:06|20880.85
12:25:07|20876.26
12:25:09|20876.26
12:25:10|20880.07
12:25:10|20880.25
12:25:11|20879.81
12:25:13|20879.06
12:25:14|20881.27
12:25:16|20881.31
12:25:16|20881.31
12:25:18|20881.31
12:25:18|20881.31
12:25:19|20881.31
12:25:20|20879.2
12:25:22|20879.2
12:25:22|20883.81
12:25:24|20883.81
12:25:26|20882.87
12:25:27|20882.87
12:25:28|20881.17
12:25:29|20881.11
12:25:30|20881.11
12:25:31|20881.11
12:25:32|20882.01
12:25:33|20882.91
12:25:34|20882.91
12:25:35|20882.91
12:25:36|20882.91
12:25:37|20882.91
12:25:38|20882.91
12:25:39|20882.91
12:25:40|20880.44
12:25:41|20881.11
12:25:42|20878.38
12:25:43|20880.22
12:25:45|20880.22
12:25:45|20880.22
12:25:46|20880.22
12:25:48|20882.78
12:25:48|20882.78
12:25:50|20882.78
12:25:50|20885.69
12:25:51|20885.69
12:25:52|20885.69
12:25:53|20885.69
12:25:54|20885.69
12:25:56|20888.04
12:25:58|20886.36
12:25:58|20886.36
12:25:59|20883.
12:26:01|20883.74
12:26:03|20877.23
12:26:04|20876.78
12:26:05|20881.35
12:26:06|20884.23
12:26:07|20884.23
12:26:08|20880.39
12:26:09|20878.97
12:26:10|20878.97
12:26:11|20881.29
12:26:12|20881.29
12:26:13|20881.29
12:26:14|20884.32
12:26:15|20884.32
12:26:16|20883.79
12:26:17|20883.91
12:26:18|20883.91
12:26:19|20883.91
12:26:20|20883.91
12:26:21|20883.91
12:26:23|20878.88
12:26:24|20881.84
12:26:25|20881.86
12:26:26|20881.86
12:26:27|20881.86
12:26:28|20879.63
12:26:29|20877.22
12:26:30|20877.22
12:26:31|20877.22
12:26:32|20875.9
12:26:33|20879.08
12:26:35|20873.95
12:26:36|20873.95
12:26:37|20878.34
12:26:38|20878.34
12:26:39|20878.34
12:26:40|20875.13
12:26:41|20872.77
12:26:42|20872.77
12:26:43|20870.83
12:26:44|20870.05
12:26:45|20870.05
12:26:46|20872.94
12:26:47|20872.94
12:26:48|20872.07
12:26:49|20870.
12:26:50|20873.71
12:26:51|20875.58
12:26:52|20875.58
12:26:53|20875.58
12:26:54|20875.58
12:26:55|20875.58
12:26:56|20874.43
12:26:57|20873.26
12:26:58|20873.26
12:26:59|20871.49
12:27:00|20871.5
12:27:01|20868.44
12:27:03|20867.04
12:27:03|20864.48
12:27:05|20870.26
12:27:07|20865.5
12:27:07|20867.6
12:27:09|20867.6
12:27:10|20867.6
12:27:11|20867.6
12:27:12|20867.31
12:27:13|20867.31
12:27:14|20867.31
12:27:15|20872.79
12:27:16|20872.79
12:27:18|20866.78
12:27:19|20866.41
12:27:20|20864.99
12:27:21|20864.99
12:27:22|20864.99
12:27:23|20864.99
12:27:24|20869.11
12:27:25|20869.11
12:27:27|20874.97
12:27:27|20873.33
12:27:29|20871.04
12:27:29|20871.04
12:27:31|20871.04
12:27:32|20870.12
12:27:33|20868.1
12:27:34|20868.1
12:27:35|20868.1
12:27:37|20868.1
12:27:38|20868.1
12:27:39|20868.1
12:27:40|20868.1
12:27:41|20865.75
12:27:42|20864.78
12:27:43|20864.78
12:27:43|20864.09
12:27:45|20864.09
12:27:45|20863.39
12:27:46|20863.39
12:27:47|20863.39
12:27:49|20860.13
12:27:50|20860.13
12:27:52|20861.3
12:27:53|20861.3
12:27:54|20861.3
12:27:55|20861.3
12:27:56|20861.3
12:27:57|20861.3
12:27:58|20861.61
12:27:59|20861.61
12:28:00|20861.61
12:28:01|20860.
12:28:02|20862.54
12:28:04|20863.62
12:28:05|20867.14
12:28:06|20865.26
12:28:07|20865.26
12:28:08|20867.62
12:28:09|20867.62
12:28:11|20868.5
12:28:12|20868.5
12:28:13|20871.49
12:28:14|20871.02
12:28:15|20871.02
12:28:16|20867.54
12:28:17|20867.54
12:28:18|20870.91
12:28:19|20870.91
12:28:20|20871.94
12:28:21|20871.94
12:28:22|20867.71
12:28:23|20867.71
12:28:24|20867.71
12:28:25|20867.71
12:28:26|20867.71
12:28:28|20867.71
12:28:28|20867.71
12:28:29|20867.71
12:28:31|20867.71
12:28:32|20872.63
12:28:33|20872.63
12:28:33|20873.97
12:28:34|20873.97
12:28:36|20871.14
12:28:37|20871.14
12:28:38|20868.9
12:28:39|20868.9
12:28:40|20868.9
12:28:41|20868.9
12:28:42|20868.9
12:28:43|20870.36
12:28:44|20870.36
12:28:45|20872.33
12:28:46|20873.77
12:28:48|20873.77
12:28:48|20873.77
12:28:49|20872.35
12:28:51|20872.35
12:28:51|20873.59
12:28:53|20873.59
12:28:53|20871.16
12:28:55|20871.16
12:28:55|20873.33
12:28:56|20873.09
12:28:58|20873.35
12:28:58|20872.43
12:28:59|20872.43
12:29:00|20872.43
12:29:01|20876.18
12:29:03|20876.48
12:29:04|20876.48
12:29:06|20875.78
12:29:07|20875.6
12:29:07|20874.7
12:29:09|20878.7
12:29:09|20878.7
12:29:10|20878.7
12:29:12|20876.56
12:29:12|20875.87
12:29:14|20875.87
12:29:14|20876.33
12:29:15|20874.95
12:29:16|20874.95
12:29:18|20876.06
12:29:19|20876.06
12:29:20|20875.18
12:29:21|20876.78
12:29:22|20874.48
12:29:23|20874.48
12:29:24|20874.48
12:29:25|20875.57
12:29:26|20875.57
12:29:28|20875.57
12:29:29|20875.57
12:29:29|20886.57
12:29:30|20872.61
12:29:32|20872.61
12:29:32|20872.81
12:29:34|20872.81
12:29:34|20872.81
12:29:35|20872.81
12:29:37|20870.
12:29:37|20870.
12:29:38|20866.35
12:29:39|20866.35
12:29:41|20866.35
12:29:41|20866.35
12:29:43|20866.35
12:29:44|20869.79
12:29:45|20870.46
12:29:46|20870.46
12:29:47|20870.46
12:29:49|20870.46
12:29:49|20870.46
12:29:51|20870.46
12:29:52|20870.46
12:29:53|20873.16
12:29:54|20873.16
12:29:55|20868.83
12:29:56|20868.83
12:29:57|20869.69
12:29:58|20871.1
12:29:59|20871.1
12:30:00|20871.1
12:30:02|20871.1
12:30:03|20871.66
12:30:05|20871.66
12:30:06|20870.58
12:30:07|20870.58
12:30:08|20865.42
12:30:09|20865.42
12:30:10|20868.84
12:30:11|20868.84
12:30:13|20866.3
12:30:14|20870.55
12:30:16|20869.73
12:30:17|20869.73
12:30:18|20869.73
12:30:18|20866.75
12:30:20|20869.39
12:30:21|20869.39
12:30:22|20869.39
12:30:23|20865.46
12:30:24|20865.46
12:30:25|20864.74
12:30:26|20864.74
12:30:27|20868.87
12:30:28|20868.87
12:30:30|20868.87
12:30:30|20868.87
12:30:32|20868.87
12:30:33|20868.87
12:30:34|20868.87
12:30:35|20868.87
12:30:36|20870.18
12:30:37|20870.18
12:30:38|20870.18
12:30:39|20873.63
12:30:40|20871.34
12:30:42|20871.34
12:30:42|20872.18
12:30:44|20874.8
12:30:45|20876.29
12:30:46|20875.7
12:30:47|20876.05
12:30:48|20876.05
12:30:49|20876.05
12:30:50|20876.05
12:30:51|20874.64
12:30:52|20874.64
12:30:53|20876.33
12:30:54|20873.82
12:30:55|20874.95
12:30:56|20874.95
12:30:57|20874.1
12:30:58|20874.83
12:30:59|20874.83
12:31:00|20874.83
12:31:02|20874.83
12:31:03|20874.83
12:31:04|20875.29
12:31:05|20875.29
12:31:07|20875.29
12:31:07|20875.29
12:31:08|20878.04
12:31:10|20878.04
12:31:11|20878.04
12:31:12|20878.04
12:31:13|20871.97
12:31:14|20871.97
12:31:15|20871.97
12:31:16|20873.62
12:31:18|20875.27
12:31:18|20873.17
12:31:20|20874.28
12:31:21|20876.46
12:31:23|20876.77
12:31:23|20872.8
12:31:25|20873.04
12:31:26|20873.04
12:31:28|20876.51
12:31:29|20880.36
12:31:30|20880.36
12:31:32|20880.36
12:31:32|20880.36
12:31:34|20879.33
12:31:34|20879.33
12:31:35|20879.33
12:31:37|20879.99
12:31:38|20879.
12:31:38|20880.25
12:31:40|20880.25
12:31:41|20880.25
12:31:43|20879.3
12:31:44|20880.41
12:31:45|20883.68
12:31:46|20883.68
12:31:47|20883.68
12:31:48|20883.68
12:31:49|20883.68
12:31:50|20883.68
12:31:51|20884.71
12:31:52|20885.
12:31:53|20885.
12:31:54|20885.
12:31:55|20885.
12:31:56|20885.
12:31:58|20880.03
12:31:59|20880.03
12:32:00|20880.03
12:32:01|20883.3
12:32:02|20883.3
12:32:04|20881.72
12:32:05|20881.72
12:32:06|20881.72
12:32:07|20881.72
12:32:09|20881.72
12:32:09|20881.72
12:32:10|20883.33
12:32:11|20883.33
12:32:13|20884.97
12:32:14|20885.
12:32:15|20885.
12:32:16|20885.
12:32:17|20885.
12:32:18|20885.
12:32:18|20885.
12:32:19|20885.
12:32:20|20885.
12:32:21|20892.46
12:32:22|20892.46
12:32:24|20892.46
12:32:24|20891.62
12:32:25|20892.37
12:32:27|20892.37
12:32:28|20892.37
12:32:30|20891.81
12:32:30|20891.81
12:32:32|20891.81
12:32:33|20893.46
12:32:34|20893.46
12:32:35|20895.15
12:32:36|20895.15
12:32:37|20895.15
12:32:38|20895.15
12:32:39|20895.15
12:32:40|20893.46
12:32:41|20899.99
12:32:42|20899.99
12:32:43|20899.99
12:32:44|20896.6
12:32:45|20900.
12:32:46|20899.69
12:32:47|20898.87
12:32:48|20898.87
12:32:49|20900.82
12:32:50|20898.19
12:32:51|20897.09
12:32:52|20898.67
12:32:53|20900.67
12:32:54|20906.97
12:32:56|20902.12
12:32:56|20901.38
12:32:58|20901.38
12:32:58|20901.38
12:32:59|20901.38
12:33:00|20899.13
12:33:02|20902.64
12:33:03|20902.64
12:33:05|20900.42
12:33:05|20900.42
12:33:07|20900.85
12:33:08|20900.85
12:33:09|20900.85
12:33:10|20900.85
12:33:11|20901.42
12:33:12|20898.59
12:33:13|20898.59
12:33:14|20897.1
12:33:15|20897.1
12:33:16|20897.1
12:33:17|20897.1
12:33:18|20899.59
12:33:19|20903.27
12:33:21|20903.27
12:33:21|20901.87
12:33:23|20901.86
12:33:24|20901.86
12:33:24|20901.86
12:33:25|20901.86
12:33:27|20901.75
12:33:28|20901.75
12:33:29|20898.48
12:33:30|20894.86
12:33:31|20895.9
12:33:32|20893.43
12:33:33|20893.43
12:33:34|20894.86
12:33:35|20897.74
12:33:36|20897.74
12:33:37|20898.85
12:33:38|20898.85
12:33:39|20898.85
12:33:40|20895.03
12:33:41|20890.36
12:33:42|20890.36
12:33:43|20889.01
12:33:44|20887.08
12:33:45|20887.08
12:33:46|20887.08
12:33:47|20887.73
12:33:48|20887.73
12:33:49|20892.12
12:33:50|20892.03
12:33:51|20892.03
12:33:52|20895.32
12:33:53|20893.59
12:33:54|20892.84
12:33:55|20891.6
12:33:56|20890.33
12:33:57|20890.33
12:33:58|20887.75
12:33:59|20886.58
12:34:00|20886.58
12:34:01|20887.33
12:34:02|20885.85
12:34:03|20884.35
12:34:05|20884.35
12:34:05|20884.35
12:34:07|20879.58
12:34:08|20879.61
12:34:10|20878.04
12:34:10|20878.04
12:34:12|20878.04
12:34:13|20878.04
12:34:14|20883.91
12:34:15|20883.91
12:34:15|20883.91
12:34:17|20883.91
12:34:18|20883.91
12:34:19|20883.91
12:34:20|20883.91
12:34:21|20883.91
12:34:23|20886.12
12:34:24|20889.06
12:34:25|20889.06
12:34:26|20886.92
12:34:27|20886.92
12:34:27|20886.92
12:34:29|20886.92
12:34:29|20890.15
12:34:30|20890.15
12:34:32|20888.07
12:34:33|20888.07
12:34:35|20888.06
12:34:36|20888.06
12:34:37|20884.07
12:34:37|20885.77
12:34:39|20885.77
12:34:39|20885.77
12:34:41|20885.77
12:34:41|20885.77
12:34:43|20885.77
12:34:43|20885.77
12:34:45|20885.77
12:34:46|20885.77
12:34:47|20890.09
12:34:47|20890.09
12:34:48|20887.09
12:34:50|20887.09
12:34:50|20887.09
12:34:52|20887.09
12:34:53|20888.7
12:34:54|20888.7
12:34:55|20897.99
12:34:56|20897.99
12:34:57|20897.99
12:34:58|20894.16
12:34:59|20894.16
12:35:00|20894.16
12:35:01|20894.16
12:35:02|20894.16
12:35:03|20894.16
12:35:04|20894.16
12:35:06|20894.16
12:35:07|20894.16
12:35:08|20893.71
12:35:09|20893.71
12:35:11|20890.96
12:35:12|20886.64
12:35:14|20886.64
12:35:14|20890.79
12:35:15|20890.79
12:35:17|20887.78
12:35:17|20887.78
12:35:18|20887.78
12:35:20|20886.35
12:35:21|20883.5
12:35:21|20883.5
12:35:22|20890.52
12:35:23|20884.72
12:35:25|20890.52
12:35:26|20893.22
12:35:26|20893.22
12:35:27|20893.22
12:35:32|20893.22
12:35:33|20887.98
12:35:34|20887.98
12:35:35|20887.98
12:35:38|20891.
12:35:50|20890.22
12:35:51|20891.82
12:35:54|20890.52
12:35:55|20887.34
12:35:55|20887.34
12:35:57|20890.39
12:35:58|20888.03
12:35:59|20889.39
12:36:00|20886.16
12:36:00|20886.16
12:36:01|20884.37
12:36:04|20879.06
12:36:04|20879.06
12:36:06|20879.06
12:36:08|20883.72
12:36:08|20883.72
12:36:10|20887.8
12:36:10|20887.3
12:36:12|20887.3
12:36:13|20883.39
12:36:14|20883.39
12:36:15|20883.39
12:36:16|20883.39
12:36:17|20877.25
12:36:18|20876.35
12:36:19|20876.35
12:36:20|20876.35
12:36:21|20876.35
12:36:22|20876.35
12:36:23|20876.35
12:36:24|20876.35
12:36:25|20879.42
12:36:26|20879.42
12:36:27|20879.42
12:36:28|20882.69
12:36:29|20882.69
12:36:30|20884.18
12:36:31|20884.18
12:36:32|20880.19
12:36:33|20880.19
12:36:34|20882.31
12:36:36|20882.31
12:36:37|20882.28
12:36:38|20882.28
12:36:39|20882.28
12:36:41|20882.28
12:36:41|20882.28
12:36:43|20885.65
12:36:44|20885.65
12:36:45|20885.65
12:36:45|20885.65
12:36:47|20886.14
12:36:48|20882.32
12:36:48|20882.32
12:36:50|20881.96
12:36:51|20881.96
12:36:52|20881.96
12:36:52|20883.45
12:36:53|20891.75
12:36:54|20891.75
12:36:55|20885.36
12:36:56|20886.21
12:36:57|20886.21
12:36:59|20886.21
12:36:59|20885.18
12:37:01|20885.18
12:37:01|20885.63
12:37:03|20885.63
12:37:04|20889.38
12:37:05|20889.38
12:37:06|20890.75
12:37:08|20890.75
12:37:09|20890.75
12:37:10|20890.75
12:37:11|20890.75
12:37:12|20897.
12:37:13|20896.99
12:37:14|20896.2
12:37:14|20899.04
12:37:16|20899.04
12:37:16|20897.08
12:37:18|20897.08
12:37:19|20898.86
12:37:20|20898.86
12:37:21|20898.86
12:37:22|20898.86
12:37:23|20898.19
12:37:24|20898.19
12:37:26|20898.19
12:37:27|20898.19
12:37:28|20898.19
12:37:29|20895.62
12:37:29|20895.62
12:37:31|20895.62
12:37:31|20895.62
12:37:33|20896.56
12:37:35|20896.94
12:37:36|20899.33
12:37:37|20892.94
12:37:38|20892.77
12:37:39|20894.42
12:37:41|20894.42
12:37:42|20894.42
12:37:42|20894.42
12:37:43|20894.42
12:37:45|20894.74
12:37:45|20890.66
12:37:47|20890.66
12:37:48|20890.66
12:37:49|20890.66
12:37:49|20890.66
12:37:51|20890.66
12:37:51|20890.66
12:37:53|20890.66
12:37:54|20890.66
12:37:55|20890.66
12:37:56|20890.66
12:37:57|20890.66
12:37:58|20890.66
12:37:59|20890.66
12:38:00|20890.66
12:38:01|20894.47
12:38:02|20893.49
12:38:03|20893.35
12:38:05|20898.54
12:38:06|20898.54
12:38:06|20898.54
12:38:08|20898.54
12:38:09|20898.54
12:38:11|20898.54
12:38:11|20898.54
12:38:13|20898.54
12:38:13|20898.54
12:38:15|20903.52
12:38:16|20904.55
12:38:18|20906.76
12:38:18|20907.63
12:38:19|20907.87
12:38:20|20907.35
12:38:21|20907.35
12:38:22|20909.34
12:38:23|20909.47
12:38:24|20909.47
12:38:25|20909.47
12:38:27|20906.31
12:38:27|20906.31
12:38:28|20906.31
12:38:29|20906.33
12:38:30|20905.77
12:38:31|20905.77
12:38:32|20907.07
12:38:33|20907.28
12:38:34|20908.84
12:38:35|20909.99
12:38:37|20909.99
12:38:38|20909.99
12:38:39|20909.99
12:38:40|20909.99
12:38:41|20906.21
12:38:41|20904.97
12:38:43|20904.97
12:38:45|20906.93
12:38:45|20906.93
12:38:47|20907.26
12:38:48|20909.78
12:38:49|20906.35
12:38:50|20906.35
12:38:50|20906.35
12:38:52|20906.35
12:38:53|20906.35
12:38:55|20904.96
12:38:55|20904.67
12:38:56|20904.24
12:38:57|20902.21
12:38:59|20902.22
12:38:59|20900.09
12:39:01|20900.09
12:39:02|20898.21
12:39:04|20899.56
12:39:04|20899.98
12:39:05|20906.18
12:39:06|20906.18
12:39:07|20906.18
12:39:09|20906.18
12:39:10|20903.22
12:39:11|20903.22
12:39:12|20903.22
12:39:14|20905.27
12:39:14|20905.27
12:39:16|20905.27
12:39:17|20905.27
12:39:19|20900.97
12:39:19|20900.97
12:39:20|20900.97
12:39:21|20905.6
12:39:22|20905.6
12:39:23|20907.88
12:39:24|20907.88
12:39:25|20907.88
12:39:26|20907.88
12:39:27|20907.88
12:39:28|20901.41
12:39:29|20900.29
12:39:30|20903.95
12:39:31|20903.95
12:39:33|20903.95
12:39:33|20900.22
12:39:35|20897.91
12:39:35|20897.91
12:39:36|20900.95
12:39:38|20900.95
12:39:39|20901.09
12:39:40|20900.08
12:39:42|20900.08
12:39:42|20900.08
12:39:43|20900.08
12:39:44|20900.08
12:39:46|20903.71
12:39:47|20900.31
12:39:48|20900.3
12:39:49|20902.83
12:39:50|20902.83
12:39:51|20902.83
12:39:52|20902.83
12:39:54|20902.83
12:39:54|20902.83
12:39:55|20902.83
12:39:57|20902.83
12:39:57|20902.83
12:39:58|20902.83
12:40:00|20902.83
12:40:01|20898.76
12:40:01|20898.76
12:40:03|20897.09
12:40:04|20897.09
12:40:05|20894.63
12:40:05|20893.53
12:40:07|20893.53
12:40:08|20900.78
12:40:09|20900.82
12:40:11|20900.82
12:40:11|20900.82
12:40:12|20897.85
12:40:13|20895.28
12:40:14|20895.28
12:40:15|20891.42
12:40:17|20898.57
12:40:18|20903.27
12:40:20|20903.27
12:40:20|20903.27
12:40:21|20903.27
12:40:22|20903.27
12:40:23|20901.95
12:40:24|20901.95
12:40:25|20902.89
12:40:27|20902.89
12:40:28|20902.89
12:40:29|20906.33
12:40:30|20906.33
12:40:31|20906.33
12:40:32|20906.33
12:40:32|20902.45
12:40:35|20902.45
12:40:36|20900.74
12:40:37|20900.74
12:40:37|20900.74
12:40:39|20900.74
12:40:40|20900.74
12:40:42|20900.74
12:40:42|20900.74
12:40:43|20903.86
12:40:45|20903.78
12:40:46|20903.78
12:40:46|20903.66
12:40:48|20903.62
12:40:50|20903.6
12:40:51|20905.04
12:40:52|20904.96
12:40:53|20906.05
12:40:54|20903.65
12:40:55|20903.65
12:40:56|20903.65
12:40:57|20900.43
12:40:58|20900.09
12:40:59|20900.09
12:41:00|20900.09
12:41:01|20899.24
12:41:02|20907.26
12:41:03|20907.26
12:41:04|20907.26
12:41:05|20907.26
12:41:06|20907.26
12:41:07|20907.26
12:41:08|20907.26
12:41:09|20907.24
12:41:10|20907.24
12:41:12|20903.1
12:41:13|20903.1
12:41:14|20903.1
12:41:16|20900.49
12:41:16|20900.49
12:41:18|20893.68
12:41:18|20893.68
12:41:20|20896.02
12:41:20|20896.02
12:41:21|20896.02
12:41:23|20896.02
12:41:24|20896.02
12:41:24|20896.02
12:41:26|20896.02
12:41:27|20896.02
12:41:28|20895.93
12:41:29|20895.93
12:41:30|20895.93
12:41:30|20895.93
12:41:31|20895.93
12:41:32|20895.93
12:41:34|20895.93
12:41:34|20895.93
12:41:36|20895.93
12:41:37|20895.93
12:41:37|20892.67
12:41:39|20892.67
12:41:40|20892.67
12:41:41|20892.67
12:41:42|20897.79
12:41:43|20897.79
12:41:44|20897.8
12:41:45|20899.65
12:41:46|20895.85
12:41:47|20895.85
12:41:48|20895.85
12:41:50|20895.85
12:41:51|20894.32
12:41:52|20900.16
12:41:53|20900.15
12:41:54|20900.15
12:41:55|20903.32
12:41:57|20903.32
12:41:58|20903.32
12:41:58|20903.29
12:41:59|20903.29
12:42:01|20893.79
12:42:02|20896.95
12:42:03|20896.42
12:42:04|20896.42
12:42:06|20896.42
12:42:07|20896.42
12:42:08|20892.76
12:42:09|20892.76
12:42:10|20892.76
12:42:11|20892.76
12:42:12|20892.76
12:42:13|20889.64
12:42:15|20889.64
12:42:16|20889.64
12:42:17|20889.64
12:42:18|20889.64
12:42:19|20887.
12:42:21|20887.
12:42:22|20887.
12:42:23|20889.26
12:42:23|20889.26
12:42:25|20889.26
12:42:26|20889.26
12:42:27|20893.55
12:42:28|20890.6
12:42:29|20890.6
12:42:30|20890.6
12:42:31|20895.11
12:42:32|20895.11
12:42:33|20892.33
12:42:34|20892.68
12:42:36|20892.18
12:42:37|20889.36
12:42:38|20889.36
12:42:39|20889.36
12:42:40|20889.36
12:42:41|20889.36
12:42:42|20889.36
12:42:43|20889.36
12:42:44|20895.87
12:42:45|20895.87
12:42:46|20893.47
12:42:47|20892.35
12:42:48|20892.35
12:42:50|20892.35
12:42:51|20892.35
12:42:52|20892.35
12:42:53|20892.49
12:42:54|20892.49
12:42:55|20894.44
12:42:56|20893.81
12:42:57|20893.81
12:42:58|20893.81
12:42:59|20893.81
12:43:00|20893.81
12:43:01|20886.35
12:43:01|20885.06
12:43:03|20885.
12:43:04|20884.
12:43:05|20886.49
12:43:05|20880.42
12:43:08|20880.42
12:43:08|20884.72
12:43:09|20884.72
12:43:11|20883.
12:43:11|20883.
12:43:13|20883.
12:43:14|20881.72
12:43:15|20879.47
12:43:16|20879.57
12:43:17|20879.57
12:43:19|20876.01
12:43:19|20876.01
12:43:21|20872.76
12:43:23|20872.76
12:43:23|20872.76
12:43:25|20872.76
12:43:27|20881.46
12:43:27|20878.26
12:43:28|20878.26
12:43:29|20881.45
12:43:30|20881.58
12:43:31|20881.58
12:43:33|20878.51
12:43:33|20878.51
12:43:34|20878.51
12:43:36|20882.65
12:43:38|20882.65
12:43:38|20884.68
12:43:40|20885.6
12:43:42|20886.33
12:43:43|20891.26
12:43:43|20885.53
12:43:45|20885.53
12:43:46|20885.53
12:43:46|20885.53
12:43:48|20880.1
12:43:50|20882.59
12:43:51|20878.72
12:43:52|20878.72
12:43:53|20879.65
12:43:54|20880.18
12:43:55|20880.18
12:43:56|20880.18
12:43:57|20880.18
12:43:59|20880.18
12:43:59|20885.89
12:44:00|20885.89
12:44:02|20885.78
12:44:03|20885.78
12:44:04|20885.78
12:44:05|20884.81
12:44:07|20884.81
12:44:07|20887.96
12:44:09|20889.78
12:44:10|20889.78
12:44:11|20890.26
12:44:11|20891.48
12:44:12|20895.99
12:44:13|20895.99
12:44:15|20895.92
12:44:16|20890.98
12:44:16|20891.07
12:44:17|20895.79
12:44:19|20895.79
12:44:21|20895.79
12:44:21|20895.79
12:44:22|20895.62
12:44:23|20897.33
12:44:25|20896.85
12:44:26|20896.39
12:44:27|20896.39
12:44:28|20896.39
12:44:29|20896.39
12:44:29|20896.39
12:44:30|20894.93
12:44:32|20894.67
12:44:34|20892.87
12:44:34|20893.42
12:44:35|20893.42
12:44:36|20895.46
12:44:38|20896.04
12:44:39|20896.04
12:44:41|20896.04
12:44:43|20896.04
12:44:44|20893.51
12:44:45|20893.51
12:44:47|20892.67
12:44:47|20890.56
12:44:48|20890.56
12:44:49|20890.56
12:44:50|20890.56
12:44:51|20893.04
12:44:52|20896.39
12:44:53|20900.39
12:44:54|20903.99
12:44:55|20903.99
12:44:56|20903.99
12:44:57|20903.99
12:44:58|20903.99
12:45:00|20898.16
12:45:01|20900.51
12:45:01|20896.73
12:45:02|20896.73
12:45:05|20896.73
12:45:06|20896.73
12:45:07|20896.73
12:45:08|20896.73
12:45:09|20896.73
12:45:10|20896.73
12:45:11|20896.73
12:45:12|20896.73
12:45:13|20897.24
12:45:15|20896.96
12:45:16|20896.96
12:45:17|20896.45
12:45:19|20897.36
12:45:20|20897.36
12:45:21|20895.48
12:45:21|20895.48
12:45:23|20896.75
12:45:23|20896.19
12:45:24|20896.19
12:45:26|20896.19
12:45:26|20895.34
12:45:28|20892.88
12:45:29|20892.88
12:45:30|20896.22
12:45:31|20896.22
12:45:32|20895.43
12:45:34|20891.61
12:45:34|20893.24
12:45:36|20893.24
12:45:37|20893.
12:45:38|20893.
12:45:38|20893.
12:45:40|20893.
12:45:42|20895.33
12:45:42|20895.33
12:45:44|20895.33
12:45:45|20893.87
12:45:47|20893.05
12:45:47|20893.05
12:45:49|20893.05
12:45:49|20892.85
12:45:50|20892.85
12:45:51|20892.15
12:45:52|20892.15
12:45:53|20892.15
12:45:54|20885.78
12:45:55|20885.78
12:45:56|20885.78
12:45:57|20885.78
12:45:58|20885.78
12:45:59|20885.78
12:46:00|20885.05
12:46:01|20885.05
12:46:02|20885.05
12:46:03|20884.77
12:46:04|20884.77
12:46:05|20884.77
12:46:06|20884.77
12:46:07|20884.77
12:46:08|20884.77
12:46:09|20884.77
12:46:10|20884.77
12:46:12|20887.1
12:46:12|20887.1
12:46:13|20887.83
12:46:14|20887.83
12:46:16|20887.83
12:46:17|20887.83
12:46:18|20885.06
12:46:20|20882.42
12:46:20|20877.86
12:46:21|20877.86
12:46:22|20885.22
12:46:23|20884.56
12:46:24|20893.22
12:46:25|20882.32
12:46:26|20882.32
12:46:27|20882.32
12:46:28|20882.32
12:46:29|20882.32
12:46:30|20882.32
12:46:31|20882.32
12:46:33|20882.32
12:46:34|20882.45
12:46:35|20881.85
12:46:36|20878.87
12:46:37|20878.87
12:46:38|20876.36
12:46:39|20876.35
12:46:41|20876.35
12:46:41|20876.35
12:46:42|20876.35
12:46:43|20877.7
12:46:44|20877.7
12:46:46|20877.7
12:46:48|20877.7
12:46:49|20880.52
12:46:50|20880.52
12:46:51|20880.52
12:46:52|20879.94
12:46:53|20879.94
12:46:55|20884.26
12:46:55|20884.24
12:46:57|20884.24
12:46:58|20884.24
12:46:58|20884.24
12:47:00|20884.24
12:47:01|20880.94
12:47:02|20881.5
12:47:04|20881.5
12:47:05|20884.68
12:47:06|20884.68
12:47:07|20881.22
12:47:08|20881.22
12:47:09|20881.22
12:47:10|20882.05
12:47:11|20882.05
12:47:12|20882.05
12:47:14|20882.05
12:47:15|20880.06
12:47:16|20880.06
12:47:17|20880.06
12:47:19|20879.52
12:47:20|20879.52
12:47:20|20878.92
12:47:22|20878.92
12:47:23|20883.21
12:47:24|20879.55
12:47:25|20879.55
12:47:26|20879.55
12:47:27|20879.55
12:47:28|20877.1
12:47:29|20879.47
12:47:30|20879.47
12:47:31|20879.47
12:47:32|20879.47
12:47:33|20872.63
12:47:34|20880.6
12:47:35|20880.6
12:47:36|20880.6
12:47:37|20874.67
12:47:38|20878.06
12:47:40|20872.53
12:47:41|20870.
12:47:42|20870.
12:47:43|20870.
12:47:44|20870.
12:47:45|20870.
12:47:46|20870.05
12:47:47|20870.05
12:47:48|20866.32
12:47:49|20866.03
12:47:51|20865.51
12:47:52|20866.33
12:47:53|20864.38
12:47:54|20864.38
12:47:55|20862.35
12:47:56|20868.33
12:47:57|20862.7
12:47:58|20862.7
12:47:59|20862.7
12:48:00|20862.7
12:48:01|20867.42
12:48:02|20865.53
12:48:03|20865.53
12:48:04|20865.53
12:48:05|20865.53
12:48:06|20860.38
12:48:07|20863.67
12:48:08|20863.67
12:48:09|20863.67
12:48:10|20864.25
12:48:11|20866.88
12:48:12|20865.05
12:48:14|20865.05
12:48:14|20865.05
12:48:15|20866.29
12:48:16|20864.24
12:48:18|20864.24
12:48:19|20865.02
12:48:20|20868.68
12:48:21|20872.02
12:48:22|20872.02
12:48:24|20866.48
12:48:24|20866.48
12:48:25|20866.48
12:48:26|20865.72
12:48:28|20865.72
12:48:29|20865.72
12:48:30|20865.42
12:48:31|20865.58
12:48:32|20865.56
12:48:33|20865.56
12:48:34|20868.3
12:48:35|20868.32
12:48:36|20866.66
12:48:37|20866.66
12:48:38|20866.53
12:48:39|20866.53
12:48:40|20866.53
12:48:41|20864.78
12:48:42|20868.38
12:48:43|20869.51
12:48:44|20872.87
12:48:46|20869.61
12:48:46|20869.61
12:48:48|20869.61
12:48:48|20867.96
12:48:49|20865.97
12:48:52|20870.24
12:48:53|20869.29
12:48:54|20869.29
12:48:55|20869.79
12:48:56|20869.44
12:48:57|20867.9
12:48:57|20867.9
12:48:58|20867.9
12:48:59|20867.9
12:49:01|20867.9
12:49:02|20867.9
12:49:03|20867.9
12:49:04|20865.06
12:49:05|20865.06
12:49:06|20865.06
12:49:07|20865.06
12:49:10|20868.91
12:49:10|20868.91
12:49:11|20868.91
12:49:12|20868.92
12:49:13|20868.9
12:49:14|20868.91
12:49:15|20868.17
12:49:16|20868.17
12:49:18|20869.58
12:49:20|20871.59
12:49:20|20872.11
12:49:21|20868.31
12:49:22|20868.31
12:49:23|20872.05
12:49:24|20869.4
12:49:25|20870.21
12:49:26|20872.87
12:49:27|20875.32
12:49:28|20874.83
12:49:29|20874.83
12:49:30|20872.2
12:49:31|20874.87
12:49:32|20877.78
12:49:33|20876.44
12:49:34|20876.44
12:49:35|20877.22
12:49:36|20877.22
12:49:37|20877.22
12:49:38|20876.7
12:49:39|20878.23
12:49:40|20878.23
12:49:41|20880.76
12:49:42|20880.76
12:49:43|20880.76
12:49:44|20880.76
12:49:46|20876.25
12:49:46|20876.25
12:49:48|20877.11
12:49:49|20881.27
12:49:51|20878.29
12:49:52|20882.4
12:49:54|20885.
12:49:54|20885.
12:49:55|20885.94
12:49:56|20882.51
12:49:57|20882.48
12:49:58|20882.48
12:49:59|20882.21
12:50:00|20882.21
12:50:01|20885.54
12:50:02|20885.54
12:50:03|20885.54
12:50:04|20885.54
12:50:05|20885.54
12:50:06|20885.54
12:50:07|20885.54
12:50:08|20885.54
12:50:10|20885.54
12:50:10|20885.54
12:50:12|20885.54
12:50:12|20874.51
12:50:13|20874.51
12:50:15|20874.51
12:50:15|20873.21
12:50:17|20880.11
12:50:18|20880.36
12:50:19|20880.36
12:50:21|20880.36
12:50:21|20880.36
12:50:23|20880.36
12:50:25|20880.36
12:50:26|20880.36
12:50:27|20880.36
12:50:28|20879.36
12:50:29|20879.36
12:50:30|20879.35
12:50:31|20876.87
12:50:32|20882.33
12:50:33|20882.33
12:50:34|20882.33
12:50:35|20882.33
12:50:36|20882.33
12:50:38|20882.33
12:50:39|20882.33
12:50:39|20877.93
12:50:41|20877.93
12:50:42|20877.93
12:50:42|20877.93
12:50:44|20877.93
12:50:45|20877.93
12:50:46|20872.2
12:50:47|20872.2
12:50:48|20872.2
12:50:50|20874.78
12:50:50|20874.78
12:50:51|20874.47
12:50:52|20877.33
12:50:53|20876.87
12:50:54|20874.37
12:50:55|20874.37
12:50:56|20872.56
12:50:57|20876.94
12:50:58|20876.93
12:51:00|20872.91
12:51:00|20876.32
12:51:01|20872.91
12:51:02|20872.91
12:51:03|20873.32
12:51:04|20873.02
12:51:05|20876.96
12:51:06|20879.87
12:51:07|20879.4
12:51:08|20879.4
12:51:09|20882.16
12:51:11|20884.58
12:51:12|20884.58
12:51:13|20884.58
12:51:13|20884.58
12:51:15|20886.33
12:51:16|20886.33
12:51:17|20886.33
12:51:18|20888.38
12:51:19|20888.38
12:51:20|20888.29
12:51:22|20891.19
12:51:22|20891.19
12:51:24|20889.11
12:51:24|20889.11
12:51:26|20889.11
12:51:27|20889.11
12:51:28|20893.
12:51:29|20893.
12:51:30|20893.
12:51:31|20893.
12:51:32|20893.
12:51:33|20893.
12:51:34|20890.61
12:51:35|20889.58
12:51:36|20889.45
12:51:37|20889.45
12:51:38|20889.45
12:51:40|20889.45
12:51:41|20889.45
12:51:42|20892.76
12:51:43|20892.76
12:51:43|20893.
12:51:45|20893.
12:51:45|20893.
12:51:47|20890.91
12:51:47|20890.91
12:51:49|20892.98
12:51:49|20891.47
12:51:51|20891.47
12:51:52|20891.67
12:51:53|20891.67
12:51:54|20891.67
12:51:55|20891.67
12:51:56|20891.67
12:51:57|20893.
12:51:58|20893.
12:51:59|20893.
12:52:00|20895.
12:52:01|20893.74
12:52:02|20895.43
12:52:04|20893.35
12:52:05|20893.35
12:52:05|20893.35
12:52:06|20893.35
12:52:07|20895.43
12:52:08|20898.22
12:52:09|20898.16
12:52:10|20900.
12:52:12|20900.
12:52:13|20900.
12:52:13|20896.13
12:52:15|20896.13
12:52:16|20896.13
12:52:17|20896.13
12:52:18|20896.13
12:52:19|20899.11
12:52:20|20899.11
12:52:21|20899.11
12:52:23|20897.65
12:52:23|20897.65
12:52:25|20901.52
12:52:27|20899.99
12:52:28|20900.
12:52:30|20908.11
12:52:31|20908.11
12:52:32|20908.11
12:52:33|20903.97
12:52:34|20903.97
12:52:35|20903.97
12:52:36|20903.97
12:52:37|20903.97
12:52:38|20900.1
12:52:40|20904.
12:52:40|20904.
12:52:42|20904.
12:52:43|20904.
12:52:44|20904.
12:52:44|20904.
12:52:46|20903.61
12:52:47|20903.61
12:52:48|20903.97
12:52:49|20904.17
12:52:50|20904.17
12:52:51|20906.97
12:52:51|20903.1
12:52:53|20903.1
12:52:54|20903.1
12:52:55|20903.1
12:52:55|20904.
12:52:57|20904.
12:52:58|20904.
12:52:59|20904.
12:53:01|20904.
12:53:02|20904.
12:53:03|20907.86
12:53:04|20909.97
12:53:05|20909.97
12:53:05|20909.97
12:53:07|20909.97
12:53:08|20909.97
12:53:09|20905.48
12:53:10|20904.52
12:53:12|20904.52
12:53:13|20904.52
12:53:14|20904.52
12:53:15|20903.43
12:53:16|20903.43
12:53:17|20903.43
12:53:18|20902.9
12:53:19|20902.9
12:53:20|20902.9
12:53:21|20902.79
12:53:22|20902.79
12:53:24|20901.99
12:53:24|20900.65
12:53:25|20905.29
12:53:26|20905.48
12:53:27|20905.48
12:53:28|20905.48
12:53:29|20905.48
12:53:31|20909.99
12:53:32|20909.99
12:53:33|20904.59
12:53:34|20909.67
12:53:35|20904.04
12:53:36|20903.96
12:53:37|20903.96
12:53:38|20903.96
12:53:39|20903.96
12:53:40|20907.72
12:53:41|20907.73
12:53:43|20907.73
12:53:44|20907.73
12:53:44|20909.99
12:53:45|20906.46
12:53:46|20906.2
12:53:47|20904.28
12:53:48|20904.28
12:53:49|20904.28
12:53:51|20902.66
12:53:52|20902.66
12:53:53|20907.84
12:53:55|20907.84
12:53:55|20907.84
12:53:56|20907.84
12:53:57|20907.84
12:53:58|20908.71
12:53:59|20905.01
12:54:00|20902.57
12:54:01|20902.53
12:54:02|20904.97
12:54:05|20901.64
12:54:06|20901.64
12:54:07|20901.64
12:54:08|20901.64
12:54:09|20901.64
12:54:10|20904.95
12:54:11|20904.95
12:54:11|20904.95
12:54:13|20903.82
12:54:15|20909.77
12:54:16|20909.77
12:54:16|20907.27
12:54:18|20907.27
12:54:18|20907.27
12:54:19|20904.85
12:54:20|20905.47
12:54:21|20904.84
12:54:23|20904.19
12:54:24|20901.59
12:54:26|20908.56
12:54:27|20901.67
12:54:28|20901.67
12:54:30|20901.67
12:54:31|20901.68
12:54:32|20901.68
12:54:33|20901.57
12:54:34|20901.57
12:54:35|20900.01
12:54:36|20898.16
12:54:37|20898.16
12:54:38|20899.1
12:54:39|20899.1
12:54:40|20904.62
12:54:42|20904.58
12:54:42|20904.58
12:54:43|20899.32
12:54:44|20899.32
12:54:45|20899.32
12:54:47|20899.32
12:54:48|20899.32
12:54:49|20899.32
12:54:50|20899.32
12:54:50|20896.9
12:54:51|20896.9
12:54:52|20902.01
12:54:54|20902.
12:54:55|20902.
12:54:56|20902.
12:54:57|20902.
12:54:58|20894.66
12:54:58|20894.66
12:54:59|20894.66
12:55:00|20894.66
12:55:02|20894.66
12:55:03|20898.25
12:55:04|20898.25
12:55:05|20894.66
12:55:06|20894.24
12:55:07|20894.24
12:55:09|20891.33
12:55:11|20891.33
12:55:11|20891.33
12:55:12|20891.33
12:55:13|20891.33
12:55:14|20891.33
12:55:15|20891.33
12:55:17|20897.63
12:55:18|20897.62
12:55:19|20897.62
12:55:20|20897.62
12:55:21|20892.51
12:55:22|20897.47
12:55:23|20897.47
12:55:24|20895.71
12:55:26|20892.57
12:55:26|20892.57
12:55:27|20888.26
12:55:29|20888.26
12:55:29|20895.41
12:55:31|20894.56
12:55:32|20897.45
12:55:33|20897.45
12:55:34|20897.41
12:55:35|20897.99
12:55:36|20897.99
12:55:37|20897.99
12:55:38|20894.13
12:55:39|20894.01
12:55:40|20892.72
12:55:41|20894.
12:55:42|20894.
12:55:43|20894.01
12:55:44|20894.01
12:55:45|20891.64
12:55:46|20891.64
12:55:47|20891.64
12:55:48|20895.61
12:55:49|20892.47
12:55:50|20892.47
12:55:51|20892.47
12:55:53|20892.47
12:55:53|20892.47
12:55:54|20895.61
12:55:55|20895.62
12:55:56|20895.62
12:55:57|20895.62
12:55:58|20895.62
12:55:59|20895.62
12:56:01|20895.62
12:56:01|20895.96
12:56:03|20904.09
12:56:04|20903.84
12:56:05|20903.84
12:56:06|20903.53
12:56:07|20898.19
12:56:08|20903.37
12:56:10|20902.21
12:56:10|20902.21
12:56:11|20902.21
12:56:12|20902.21
12:56:14|20898.44
12:56:16|20898.44
12:56:17|20894.7
12:56:17|20894.7
12:56:18|20892.06
12:56:19|20892.06
12:56:20|20892.06
12:56:21|20892.06
12:56:22|20894.6
12:56:23|20894.6
12:56:24|20894.6
12:56:25|20900.32
12:56:27|20899.72
12:56:28|20900.31
12:56:29|20900.31
12:56:31|20890.61
12:56:31|20890.61
12:56:32|20890.61
12:56:33|20890.61
12:56:34|20893.9
12:56:35|20899.91
12:56:36|20899.5
12:56:37|20899.5
12:56:38|20899.5
12:56:39|20899.5
12:56:40|20899.5
12:56:42|20898.45
12:56:43|20898.45
12:56:44|20898.42
12:56:45|20898.41
12:56:46|20898.41
12:56:48|20898.41
12:56:48|20898.41
12:56:49|20898.41
12:56:50|20898.42
12:56:51|20898.42
12:56:52|20901.58
12:56:53|20901.58
12:56:54|20896.18
12:56:55|20896.18
12:56:56|20896.18
12:56:57|20896.18
12:56:58|20901.38
12:56:59|20896.31
12:57:01|20896.31
12:57:02|20896.31
12:57:02|20897.44
12:57:04|20898.47
12:57:05|20900.65
12:57:06|20900.65
12:57:07|20896.69
12:57:08|20896.69
12:57:09|20899.53
12:57:10|20896.33
12:57:11|20895.
12:57:12|20895.39
12:57:14|20895.63
12:57:15|20895.79
12:57:16|20891.93
12:57:17|20890.77
12:57:18|20890.76
12:57:19|20890.
12:57:20|20890.
12:57:21|20890.65
12:57:23|20890.65
12:57:24|20888.33
12:57:25|20889.64
12:57:26|20889.87
12:57:27|20889.87
12:57:28|20889.87
12:57:29|20888.
12:57:30|20887.77
12:57:32|20884.
12:57:32|20884.
12:57:33|20890.33
12:57:34|20886.11
12:57:35|20886.11
12:57:36|20886.11
12:57:37|20886.11
12:57:38|20886.11
12:57:41|20886.11
12:57:42|20886.11
12:57:42|20886.11
12:57:43|20884.
12:57:45|20879.9
12:57:46|20885.44
12:57:47|20885.44
12:57:48|20885.44
12:57:50|20883.91
12:57:50|20883.91
12:57:51|20881.85
12:57:52|20881.85
12:57:55|20885.28
12:57:55|20885.81
12:57:57|20885.81
12:57:58|20885.98
12:57:59|20888.32
12:58:00|20888.32
12:58:01|20888.32
12:58:02|20888.32
12:58:03|20889.83
12:58:05|20889.85
12:58:06|20889.85
12:58:06|20889.85
12:58:08|20889.44
12:58:09|20895.49
12:58:10|20895.49
12:58:11|20893.32
12:58:11|20896.86
12:58:13|20896.86
12:58:14|20897.12
12:58:15|20897.12
12:58:16|20890.56
12:58:17|20890.43
12:58:18|20887.88
12:58:19|20891.62
12:58:21|20891.62
12:58:21|20889.57
12:58:22|20889.47
12:58:24|20886.92
12:58:25|20887.81
12:58:26|20887.81
12:58:27|20888.29
12:58:29|20888.31
12:58:30|20888.31
12:58:31|20888.31
12:58:31|20888.31
12:58:33|20888.31
12:58:34|20888.79
12:58:35|20888.79
12:58:36|20888.29
12:58:36|20888.29
12:58:37|20888.29
12:58:40|20889.09
12:58:40|20891.16
12:58:41|20893.39
12:58:42|20893.39
12:58:43|20893.39
12:58:45|20893.39
12:58:46|20893.39
12:58:47|20893.36
12:58:48|20890.6
12:58:49|20890.6
12:58:49|20890.06
12:58:51|20890.04
12:58:51|20889.05
12:58:53|20888.27
12:58:54|20888.27
12:58:54|20888.27
12:58:57|20883.21
12:58:57|20883.33
12:58:58|20883.33
12:58:59|20883.33
12:59:00|20881.4
12:59:02|20881.4
12:59:03|20881.4
12:59:04|20885.57
12:59:05|20885.57
12:59:06|20883.06
12:59:07|20888.79
12:59:08|20891.8
12:59:09|20891.8
12:59:10|20896.1
12:59:12|20892.11
12:59:13|20892.11
12:59:14|20895.71
12:59:15|20896.12
12:59:16|20896.33
12:59:17|20896.33
12:59:18|20896.33
12:59:19|20896.33
12:59:20|20896.33
12:59:21|20897.57
12:59:22|20898.2
12:59:23|20898.19
12:59:24|20884.1
12:59:25|20884.1
12:59:26|20884.1
12:59:27|20892.97
12:59:28|20892.97
12:59:29|20894.91
12:59:31|20896.9
12:59:32|20894.14
12:59:33|20894.14
12:59:34|20897.3
12:59:35|20898.92
12:59:36|20899.87
12:59:37|20899.87
12:59:38|20899.87
12:59:39|20899.87
12:59:40|20900.84
12:59:41|20900.84
12:59:42|20900.84
12:59:43|20900.84
12:59:44|20900.84
12:59:45|20900.84
12:59:46|20900.84
12:59:47|20899.47
12:59:48|20899.57
12:59:49|20899.57
12:59:50|20900.37
12:59:51|20901.32
12:59:52|20898.35
12:59:53|20898.35
12:59:55|20898.15
12:59:56|20894.32
12:59:57|20894.32
12:59:58|20894.32
12:59:59|20894.42
13:00:00|20894.14
13:00:01|20894.97
13:00:02|20894.97
13:00:03|20894.97
13:00:04|20895.52
13:00:05|20895.52
13:00:07|20895.6
13:00:08|20895.6
13:00:09|20895.6
13:00:10|20890.32
13:00:11|20890.32
13:00:12|20893.74
13:00:13|20893.74
13:00:15|20893.74
13:00:16|20893.74
13:00:16|20901.63
13:00:17|20901.63
13:00:19|20893.23
13:00:19|20888.47
13:00:20|20888.47
13:00:21|20888.47
13:00:22|20888.47
13:00:24|20892.94
13:00:25|20891.6
13:00:26|20891.6
13:00:26|20890.04
13:00:28|20892.89
13:00:29|20881.65
13:00:30|20881.65
13:00:32|20881.65
13:00:32|20881.65
13:00:34|20881.65
13:00:35|20881.65
13:00:36|20881.65
13:00:38|20881.65
13:00:40|20881.65
13:00:40|20882.66
13:00:41|20885.53
13:00:42|20883.41
13:00:43|20883.41
13:00:44|20884.07
13:00:45|20881.26
13:00:46|20881.26
13:00:47|20881.26
13:00:48|20881.32
13:00:49|20881.32
13:00:50|20884.24
13:00:51|20885.39
13:00:52|20885.39
13:00:53|20885.39
13:00:54|20885.39
13:00:55|20885.39
13:00:57|20889.35
13:00:58|20889.35
13:00:59|20894.33
13:01:01|20894.33
13:01:02|20887.92
13:01:03|20887.92
13:01:04|20887.92
13:01:05|20887.92
13:01:07|20886.15
13:01:08|20886.15
13:01:09|20886.15
13:01:09|20886.15
13:01:10|20886.15
13:01:11|20886.15
13:01:13|20886.15
13:01:14|20880.35
13:01:15|20880.35
13:01:16|20880.35
13:01:17|20880.35
13:01:18|20874.48
13:01:19|20874.45
13:01:20|20874.45
13:01:21|20880.79
13:01:22|20881.32
13:01:24|20880.6
13:01:24|20880.33
13:01:26|20880.33
13:01:27|20881.36
13:01:28|20881.36
13:01:29|20882.28
13:01:29|20880.28
13:01:30|20878.46
13:01:31|20878.46
13:01:32|20880.96
13:01:33|20883.46
13:01:35|20883.28
13:01:36|20883.27
13:01:37|20885.69
13:01:38|20885.69
13:01:39|20885.69
13:01:40|20885.69
13:01:41|20885.69
13:01:42|20882.4
13:01:43|20883.21
13:01:44|20874.83
13:01:45|20874.37
13:01:46|20874.37
13:01:47|20874.37
13:01:48|20879.46
13:01:49|20879.46
13:01:51|20880.66
13:01:52|20880.66
13:01:52|20880.66
13:01:54|20882.97
13:01:54|20883.44
13:01:56|20883.51
13:01:57|20886.55
13:01:59|20889.51
13:02:00|20887.85
13:02:00|20884.17
13:02:02|20884.17
13:02:03|20890.6
13:02:04|20890.6
13:02:05|20890.6
13:02:06|20889.18
13:02:07|20889.18
13:02:08|20889.18
13:02:09|20888.39
13:02:11|20885.53
13:02:11|20885.53
13:02:13|20888.78
13:02:14|20888.96
13:02:15|20888.97
13:02:17|20888.97
13:02:18|20888.97
13:02:19|20892.23
13:02:20|20892.65
13:02:21|20892.65
13:02:22|20892.65
13:02:23|20892.65
13:02:24|20892.67
13:02:25|20892.67
13:02:27|20892.2
13:02:28|20891.15
13:02:29|20891.15
13:02:30|20891.15
13:02:31|20891.15
13:02:32|20891.68
13:02:33|20891.68
13:02:35|20893.33
13:02:35|20891.51
13:02:36|20894.42
13:02:37|20894.42
13:02:38|20894.42
13:02:39|20894.42
13:02:41|20894.42
13:02:42|20890.21
13:02:43|20889.65
13:02:44|20888.96
13:02:45|20888.96
13:02:46|20890.46
13:02:46|20892.67
13:02:48|20892.28
13:02:49|20892.11
13:02:51|20894.93
13:02:51|20890.53
13:02:52|20891.19
13:02:53|20891.19
13:02:55|20896.2
13:02:55|20896.65
13:02:57|20896.65
13:02:58|20896.65
13:02:58|20896.65
13:03:00|20896.65
13:03:00|20896.65
13:03:02|20898.78
13:03:03|20898.78
13:03:04|20898.78
13:03:05|20898.78
13:03:06|20898.78
13:03:07|20898.78
13:03:07|20898.78
13:03:09|20898.78
13:03:10|20898.78
13:03:10|20898.78
13:03:12|20898.91
13:03:13|20899.99
13:03:13|20903.69
13:03:14|20903.69
13:03:16|20903.69
13:03:17|20903.69
13:03:18|20903.69
13:03:19|20903.69
13:03:20|20899.71
13:03:21|20899.71
13:03:22|20901.85
13:03:23|20901.85
13:03:24|20901.85
13:03:24|20901.85
13:03:26|20901.85
13:03:27|20901.85
13:03:28|20901.85
13:03:29|20899.4
13:03:29|20901.15
13:03:32|20901.85
13:03:33|20902.76
13:03:34|20902.76
13:03:35|20902.76
13:03:37|20904.98
13:03:37|20904.98
13:03:38|20903.9
13:03:39|20905.
13:03:40|20905.
13:03:42|20905.
13:03:43|20905.
13:03:43|20901.98
13:03:44|20901.98
13:03:46|20901.98
13:03:47|20901.98
13:03:48|20901.98
13:03:48|20901.98
13:03:50|20904.74
13:03:50|20904.74
13:03:51|20903.22
13:03:53|20903.22
13:03:54|20903.22
13:03:54|20903.22
13:03:55|20903.22
13:03:56|20904.26
13:03:57|20905.
13:03:59|20905.
13:04:00|20905.
13:04:01|20905.13
13:04:02|20905.13
13:04:04|20902.37
13:04:05|20902.37
13:04:06|20906.84
13:04:07|20906.84
13:04:09|20910.12
13:04:09|20910.12
13:04:11|20910.12
13:04:12|20910.12
13:04:13|20911.09
13:04:14|20912.18
13:04:15|20912.18
13:04:16|20912.18
13:04:17|20912.18
13:04:18|20912.18
13:04:19|20912.18
13:04:20|20912.19
13:04:22|20912.19
13:04:22|20910.92
13:04:24|20910.92
13:04:25|20910.92
13:04:26|20910.92
13:04:27|20910.92
13:04:28|20913.05
13:04:29|20910.65
13:04:30|20910.38
13:04:31|20907.59
13:04:32|20907.59
13:04:33|20907.59
13:04:35|20907.59
13:04:36|20910.79
13:04:37|20910.79
13:04:38|20910.79
13:04:40|20914.04
13:04:40|20914.22
13:04:41|20914.22
13:04:42|20914.22
13:04:43|20914.22
13:04:44|20916.2
13:04:45|20917.86
13:04:46|20922.7
13:04:47|20922.7
13:04:48|20921.35
13:04:49|20924.98
13:04:51|20924.98
13:04:52|20924.98
13:04:54|20916.54
13:04:54|20912.61
13:04:55|20912.61
13:04:56|20912.61
13:04:57|20912.61
13:04:58|20913.99
13:04:59|20913.99
13:05:00|20912.18
13:05:01|20912.18
13:05:02|20913.47
13:05:03|20914.22
13:05:05|20916.74
13:05:06|20917.11
13:05:07|20917.11
13:05:08|20916.73
13:05:09|20917.2
13:05:10|20917.2
13:05:11|20914.5
13:05:13|20914.53
13:05:14|20914.53
13:05:14|20914.53
13:05:16|20911.33
13:05:16|20911.33
13:05:18|20914.15
13:05:19|20914.15
13:05:20|20914.15
13:05:21|20914.9
13:05:22|20915.68
13:05:23|20915.68
13:05:24|20911.24
13:05:26|20911.24
13:05:27|20911.24
13:05:28|20911.24
13:05:29|20911.24
13:05:30|20911.24
13:05:31|20911.24
13:05:32|20911.24
13:05:33|20917.1
13:05:34|20909.07
13:05:35|20917.04
13:05:36|20909.59
13:05:37|20909.59
13:05:39|20909.94
13:05:39|20909.94
13:05:41|20909.94
13:05:41|20909.94
13:05:43|20909.94
13:05:44|20917.12
13:05:45|20909.56
13:05:46|20907.27
13:05:47|20907.27
13:05:48|20907.27
13:05:49|20907.27
13:05:49|20906.55
13:05:51|20906.55
13:05:52|20906.55
13:05:52|20906.55
13:05:54|20906.55
13:05:54|20908.05
13:05:55|20903.37
13:05:56|20905.3
13:05:57|20905.3
13:05:58|20905.3
13:05:59|20905.3
13:06:01|20903.59
13:06:02|20903.59
13:06:03|20903.59
13:06:05|20912.28
13:06:06|20912.28
13:06:07|20902.19
13:06:08|20905.54
13:06:09|20902.2
13:06:10|20902.26
13:06:10|20907.75
13:06:12|20909.71
13:06:13|20913.99
13:06:14|20911.81
13:06:15|20911.81
13:06:16|20912.97
13:06:18|20912.97
13:06:18|20912.97
13:06:20|20909.01
13:06:21|20906.6
13:06:21|20905.54
13:06:22|20905.54
13:06:24|20905.54
13:06:24|20905.54
13:06:26|20905.41
13:06:27|20905.42
13:06:27|20905.42
13:06:28|20911.6
13:06:29|20907.14
13:06:31|20909.87
13:06:31|20907.83
13:06:33|20907.83
13:06:34|20909.91
13:06:35|20909.91
13:06:35|20909.91
13:06:36|20909.91
13:06:37|20909.91
13:06:38|20909.91
13:06:39|20909.91
13:06:40|20909.91
13:06:42|20909.21
13:06:44|20909.21
13:06:44|20909.21
13:06:45|20909.21
13:06:46|20909.21
13:06:47|20909.21
13:06:49|20906.91
13:06:51|20906.91
13:06:51|20910.61
13:06:52|20910.61
13:06:54|20910.61
13:06:55|20910.61
13:06:56|20910.61
13:06:57|20910.61
13:06:57|20910.61
13:06:59|20911.14
13:07:00|20911.33
13:07:02|20911.33
13:07:03|20911.33
13:07:05|20911.33
13:07:05|20912.99
13:07:06|20915.22
13:07:07|20916.85
13:07:08|20918.99
13:07:09|20918.99
13:07:10|20918.99
13:07:12|20917.07
13:07:13|20917.07
13:07:14|20917.07
13:07:14|20917.07
13:07:16|20917.07
13:07:18|20924.97
13:07:18|20925.
13:07:19|20925.
13:07:20|20925.
13:07:21|20925.
13:07:22|20925.
13:07:23|20923.14
13:07:24|20921.34
13:07:25|20915.23
13:07:26|20916.41
13:07:28|20916.41
13:07:29|20916.41
13:07:29|20917.99
13:07:31|20916.89
13:07:32|20918.79
13:07:33|20915.6
13:07:34|20917.07
13:07:35|20917.07
13:07:36|20917.07
13:07:36|20917.07
13:07:38|20917.07
13:07:40|20917.07
13:07:40|20917.07
13:07:41|20917.07
13:07:42|20909.83
13:07:43|20909.83
13:07:45|20909.83
13:07:45|20909.83
13:07:46|20912.61
13:07:47|20917.33
13:07:48|20917.01
13:07:49|20917.01
13:07:51|20917.01
13:07:52|20917.01
13:07:52|20915.7
13:07:54|20915.7
13:07:55|20915.7
13:07:56|20915.7
13:07:58|20915.18
13:07:58|20915.77
13:08:00|20915.13
13:08:01|20918.04
13:08:02|20918.04
13:08:02|20918.04
13:08:05|20918.56
13:08:05|20918.58
13:08:06|20918.58
13:08:07|20918.58
13:08:08|20918.58
13:08:09|20918.58
13:08:10|20918.58
13:08:11|20922.7
13:08:12|20919.48
13:08:13|20919.48
13:08:14|20919.48
13:08:16|20920.66
13:08:17|20919.17
13:08:18|20920.36
13:08:19|20920.8
13:08:19|20919.85
13:08:20|20919.84
13:08:22|20922.36
13:08:23|20922.36
13:08:24|20922.36
13:08:25|20916.97
13:08:26|20920.43
13:08:27|20920.43
13:08:28|20920.43
13:08:28|20920.43
13:08:30|20920.43
13:08:31|20920.43
13:08:32|20919.74
13:08:32|20917.2
13:08:34|20917.2
13:08:35|20917.14
13:08:36|20916.55
13:08:37|20916.55
13:08:38|20919.3
13:08:40|20914.89
13:08:41|20912.47
13:08:42|20912.47
13:08:43|20912.47
13:08:44|20911.5
13:08:45|20911.5
13:08:46|20911.5
13:08:48|20911.24
13:08:49|20910.72
13:08:50|20907.44
13:08:50|20907.44
13:08:52|20908.39
13:08:53|20916.61
13:08:54|20916.61
13:08:56|20916.61
13:08:57|20916.61
13:08:57|20912.06
13:08:59|20912.06
13:08:59|20912.06
13:09:00|20913.01
13:09:02|20910.36
13:09:03|20910.36
13:09:04|20912.01
13:09:05|20912.01
13:09:06|20912.01
13:09:08|20912.01
13:09:09|20912.01
13:09:10|20912.01
13:09:11|20912.01
13:09:13|20914.23
13:09:13|20914.23
13:09:15|20914.16
13:09:16|20914.17
13:09:17|20914.17
13:09:18|20910.74
13:09:19|20910.74
13:09:20|20910.74
13:09:21|20911.99
13:09:22|20912.18
13:09:23|20912.18
13:09:24|20913.38
13:09:25|20913.38
13:09:26|20910.48
13:09:27|20910.48
13:09:28|20910.48
13:09:29|20910.48
13:09:30|20910.48
13:09:31|20912.47
13:09:32|20912.47
13:09:34|20920.
13:09:35|20920.
13:09:36|20917.93
13:09:37|20917.93
13:09:38|20917.93
13:09:39|20917.93
13:09:41|20917.
13:09:42|20920.
13:09:43|20919.
13:09:44|20918.44
13:09:45|20918.44
13:09:46|20918.44
13:09:48|20918.44
13:09:48|20917.92
13:09:49|20917.92
13:09:50|20917.92
13:09:51|20917.92
13:09:52|20921.7
13:09:54|20925.1
13:09:55|20920.54
13:09:56|20920.54
13:09:56|20920.54
13:09:58|20926.33
13:09:58|20922.35
13:09:59|20925.15
13:10:00|20924.95
13:10:02|20924.95
13:10:03|20924.95
13:10:04|20920.57
13:10:05|20922.02
13:10:07|20922.64
13:10:08|20922.64
13:10:10|20922.64
13:10:10|20924.59
13:10:11|20921.51
13:10:13|20921.51
13:10:14|20923.23
13:10:15|20923.23
13:10:17|20918.44
13:10:17|20918.44
13:10:18|20918.44
13:10:19|20918.44
13:10:20|20917.92
13:10:21|20917.51
13:10:22|20919.61
13:10:23|20925.12
13:10:24|20925.12
13:10:26|20918.88
13:10:27|20918.88
13:10:28|20918.88
13:10:29|20922.45
13:10:30|20917.95
13:10:31|20917.92
13:10:32|20918.71
13:10:33|20927.19
13:10:34|20930.
13:10:35|20922.76
13:10:37|20923.67
13:10:37|20923.67
13:10:38|20927.05
13:10:39|20925.87
13:10:40|20925.42
13:10:41|20925.41
13:10:42|20927.61
13:10:43|20930.
13:10:44|20930.87
13:10:46|20929.14
13:10:47|20930.42
13:10:49|20932.22
13:10:49|20938.
13:10:50|20938.
13:10:51|20938.
13:10:52|20931.44
13:10:54|20929.55
13:10:54|20928.38
13:10:56|20928.38
13:10:57|20928.38
13:10:58|20931.39
13:10:59|20937.95
13:11:00|20927.47
13:11:01|20927.47
13:11:02|20927.47
13:11:04|20926.35
13:11:05|20926.97
13:11:07|20936.78
13:11:07|20936.78
13:11:09|20930.54
13:11:10|20935.95
13:11:11|20935.95
13:11:12|20935.95
13:11:13|20935.95
13:11:15|20933.5
13:11:15|20931.32
13:11:16|20931.32
13:11:18|20931.32
13:11:19|20931.32
13:11:20|20932.25
13:11:20|20931.56
13:11:21|20936.23
13:11:22|20936.23
13:11:24|20936.23
13:11:25|20936.23
13:11:26|20928.58
13:11:27|20928.58
13:11:28|20928.58
13:11:28|20928.51
13:11:29|20928.51
13:11:31|20928.51
13:11:31|20934.27
13:11:33|20934.27
13:11:33|20927.29
13:11:34|20927.29
13:11:35|20924.86
13:11:37|20924.86
13:11:37|20924.86
13:11:39|20924.86
13:11:40|20924.86
13:11:40|20924.86
13:11:42|20922.15
13:11:43|20923.68
13:11:44|20923.56
13:11:45|20923.56
13:11:46|20923.6
13:11:47|20923.6
13:11:48|20923.6
13:11:49|20923.6
13:11:50|20923.6
13:11:51|20923.6
13:11:52|20923.6
13:11:53|20923.6
13:11:54|20929.41
13:11:55|20929.41
13:11:56|20929.41
13:11:57|20929.41
13:11:58|20924.69
13:11:59|20929.38
13:12:00|20931.38
13:12:02|20926.19
13:12:02|20926.19
13:12:03|20926.19
13:12:04|20926.19
13:12:05|20931.68
13:12:07|20931.68
13:12:10|20931.68
13:12:10|20931.68
13:12:11|20925.6
13:12:12|20925.75
13:12:13|20925.75
13:12:14|20925.75
13:12:15|20926.88
13:12:16|20926.88
13:12:17|20926.88
13:12:18|20926.88
13:12:19|20923.
13:12:20|20923.
13:12:21|20924.16
13:12:22|20926.64
13:12:24|20926.65
13:12:25|20926.65
13:12:26|20926.62
13:12:27|20926.62
13:12:28|20926.57
13:12:29|20921.89
13:12:30|20921.89
13:12:31|20924.4
13:12:32|20921.75
13:12:33|20924.1
13:12:34|20922.54
13:12:35|20920.99
13:12:36|20920.99
13:12:37|20922.52
13:12:38|20919.52
13:12:39|20922.88
13:12:40|20922.88
13:12:41|20922.88
13:12:42|20922.88
13:12:44|20922.88
13:12:45|20922.88
13:12:45|20922.88
13:12:47|20919.98
13:12:49|20928.76
13:12:50|20930.2
13:12:51|20930.2
13:12:52|20927.23
13:12:53|20927.23
13:12:54|20927.23
13:12:55|20930.
13:12:56|20930.
13:12:57|20930.
13:12:58|20930.
13:12:59|20930.
13:13:00|20930.
13:13:01|20923.45
13:13:02|20923.5
13:13:03|20931.5
13:13:04|20931.5
13:13:05|20931.5
13:13:06|20931.5
13:13:08|20931.5
13:13:09|20931.5
13:13:10|20923.82
13:13:11|20923.82
13:13:12|20923.82
13:13:14|20930.81
13:13:15|20930.81
13:13:16|20930.81
13:13:17|20930.81
13:13:18|20928.89
13:13:19|20928.89
13:13:20|20928.89
13:13:21|20928.89
13:13:22|20926.22
13:13:23|20928.92
13:13:24|20929.17
13:13:25|20929.17
13:13:26|20929.17
13:13:28|20930.73
13:13:29|20930.73
13:13:30|20930.73
13:13:31|20930.73
13:13:32|20931.84
13:13:33|20931.71
13:13:34|20931.71
13:13:35|20931.71
13:13:36|20929.38
13:13:37|20927.35
13:13:38|20927.11
13:13:39|20927.11
13:13:40|20927.11
13:13:41|20924.65
13:13:42|20923.4
13:13:44|20923.4
13:13:45|20923.4
13:13:46|20923.4
13:13:47|20925.99
13:13:47|20925.99
13:13:48|20925.99
13:13:49|20925.45
13:13:50|20925.45
13:13:52|20918.84
13:13:53|20925.11
13:13:53|20925.13
13:13:54|20928.55
13:13:56|20928.55
13:13:56|20924.56
13:13:58|20926.62
13:13:59|20925.
13:13:59|20925.
13:14:00|20925.
13:14:01|20923.32
13:14:02|20923.32
13:14:03|20923.32
13:14:04|20923.32
13:14:05|20923.32
13:14:07|20926.28
13:14:09|20918.99
13:14:09|20918.99
13:14:11|20929.47
13:14:12|20925.24
13:14:13|20925.24
13:14:14|20925.24
13:14:15|20925.24
13:14:15|20922.74
13:14:16|20922.74
13:14:17|20924.28
13:14:19|20924.28
13:14:20|20924.28
13:14:21|20924.93
13:14:22|20924.93
13:14:23|20924.93
13:14:24|20924.93
13:14:25|20927.22
13:14:27|20927.22
13:14:27|20927.22
13:14:28|20921.63
13:14:30|20921.63
13:14:31|20925.49
13:14:31|20925.49
13:14:32|20925.49
13:14:33|20928.4
13:14:34|20928.4
13:14:36|20928.4
13:14:36|20928.4
13:14:37|20932.77
13:14:38|20932.77
13:14:40|20933.04
13:14:41|20932.41
13:14:41|20932.41
13:14:42|20932.41
13:14:44|20934.96
13:14:45|20934.96
13:14:46|20936.25
13:14:48|20936.32
13:14:49|20936.33
13:14:49|20937.32
13:14:51|20936.33
13:14:52|20940.
13:14:53|20939.01
13:14:54|20939.99
13:14:55|20938.4
13:14:56|20934.54
13:14:57|20938.35
13:14:58|20938.4
13:14:59|20935.92
13:15:00|20936.68
13:15:01|20940.48
13:15:02|20940.48
13:15:03|20933.82
13:15:04|20933.82
13:15:05|20933.82
13:15:07|20932.84
13:15:08|20934.42
13:15:09|20932.94
13:15:10|20931.33
13:15:11|20931.34
13:15:13|20931.34
13:15:14|20939.74
13:15:14|20937.57
13:15:15|20932.55
13:15:17|20938.52
13:15:18|20938.52
13:15:19|20937.55
13:15:20|20937.55
13:15:21|20932.14
13:15:22|20935.13
13:15:23|20935.13
13:15:24|20935.13
13:15:25|20931.6
13:15:26|20931.64
13:15:27|20926.36
13:15:28|20926.36
13:15:29|20929.27
13:15:30|20929.27
13:15:31|20927.78
13:15:32|20925.
13:15:33|20925.
13:15:34|20925.
13:15:35|20925.
13:15:36|20925.
13:15:37|20925.
13:15:38|20925.
13:15:39|20926.41
13:15:40|20926.41
13:15:41|20926.41
13:15:42|20926.41
13:15:43|20926.41
13:15:45|20926.41
13:15:46|20926.41
13:15:47|20926.41
13:15:48|20927.2
13:15:49|20926.03
13:15:51|20926.03
13:15:51|20926.03
13:15:53|20926.03
13:15:54|20925.
13:15:55|20925.
13:15:56|20925.
13:15:57|20925.
13:15:58|20925.
13:15:59|20927.84
13:16:00|20927.84
13:16:01|20923.96
13:16:02|20923.96
13:16:03|20925.53
13:16:04|20925.53
13:16:05|20925.53
13:16:06|20926.45
13:16:07|20929.16
13:16:08|20929.16
13:16:10|20929.16
13:16:11|20929.16
13:16:12|20929.16
13:16:14|20936.76
13:16:15|20936.76
13:16:16|20936.76
13:16:16|20930.52
13:16:18|20932.53
13:16:19|20932.53
13:16:20|20930.92
13:16:21|20933.08
13:16:22|20933.08
13:16:23|20933.08
13:16:24|20933.08
13:16:25|20933.08
13:16:26|20933.08
13:16:27|20933.08
13:16:28|20933.08
13:16:29|20933.08
13:16:30|20933.08
13:16:31|20935.04
13:16:32|20935.04
13:16:33|20934.38
13:16:34|20934.38
13:16:35|20934.4
13:16:36|20934.4
13:16:37|20934.4
13:16:39|20934.4
13:16:39|20934.4
13:16:40|20934.4
13:16:42|20934.4
13:16:43|20934.4
13:16:44|20934.4
13:16:44|20934.4
13:16:46|20934.4
13:16:48|20934.77
13:16:49|20934.77
13:16:49|20934.77
13:16:50|20936.81
13:16:52|20936.81
13:16:52|20936.49
13:16:54|20939.97
13:16:55|20939.97
13:16:56|20939.97
13:16:57|20939.97
13:16:57|20939.97
13:16:59|20933.79
13:17:00|20933.79
13:17:01|20933.79
13:17:03|20933.79
13:17:04|20937.83
13:17:05|20940.65
13:17:06|20941.72
13:17:08|20941.72
13:17:08|20940.
13:17:10|20937.3
13:17:11|20937.3
13:17:12|20937.3
13:17:14|20937.83
13:17:14|20937.83
13:17:15|20937.83
13:17:16|20937.83
13:17:18|20933.72
13:17:18|20932.22
13:17:19|20932.22
13:17:20|20932.22
13:17:22|20935.89
13:17:22|20935.89
13:17:24|20930.28
13:17:25|20930.28
13:17:26|20931.36
13:17:26|20931.36
13:17:27|20926.42
13:17:29|20926.42
13:17:29|20926.42
13:17:30|20926.42
13:17:32|20926.42
13:17:32|20929.66
13:17:34|20927.63
13:17:35|20927.63
13:17:35|20927.63
13:17:37|20926.35
13:17:37|20925.21
13:17:39|20927.06
13:17:39|20932.98
13:17:41|20932.98
13:17:42|20932.36
13:17:43|20932.33
13:17:44|20932.33
13:17:45|20932.33
13:17:46|20932.33
13:17:48|20925.25
13:17:49|20924.96
13:17:49|20924.96
13:17:51|20924.96
13:17:52|20924.96
13:17:53|20928.8
13:17:55|20928.8
13:17:55|20928.8
13:17:57|20928.8
13:17:58|20928.8
13:17:59|20922.88
13:18:00|20922.88
13:18:01|20923.84
13:18:02|20923.84
13:18:03|20923.84
13:18:04|20923.84
13:18:06|20925.31
13:18:07|20925.31
13:18:08|20925.31
13:18:09|20925.31
13:18:09|20925.31
13:18:11|20925.31
13:18:12|20925.31
13:18:13|20925.31
13:18:15|20925.31
13:18:15|20925.31
13:18:16|20927.4
13:18:17|20926.15
13:18:18|20923.72
13:18:19|20923.72
13:18:20|20922.88
13:18:21|20922.88
13:18:22|20922.88
13:18:23|20922.88
13:18:24|20923.83
13:18:25|20917.95
13:18:26|20917.95
13:18:27|20917.95
13:18:28|20917.95
13:18:29|20917.95
13:18:31|20917.95
13:18:32|20915.84
13:18:33|20912.13
13:18:33|20912.13
13:18:35|20912.32
13:18:36|20911.85
13:18:36|20911.85
13:18:37|20911.85
13:18:39|20911.85
13:18:40|20911.85
13:18:41|20911.85
13:18:42|20911.85
13:18:43|20911.85
13:18:44|20913.76
13:18:45|20915.53
13:18:46|20915.53
13:18:47|20913.76
13:18:48|20911.83
13:18:49|20911.83
13:18:50|20914.93
13:18:51|20914.93
13:18:52|20920.88
13:18:54|20921.87
13:18:54|20914.73
13:18:55|20914.73
13:18:56|20911.58
13:18:58|20914.98
13:19:00|20914.98
13:19:00|20914.98
13:19:01|20916.36
13:19:03|20915.96
13:19:03|20915.65
13:19:06|20915.65
13:19:06|20915.65
13:19:07|20915.65
13:19:08|20917.39
13:19:09|20917.39
13:19:10|20917.39
13:19:11|20918.42
13:19:12|20918.42
13:19:13|20918.42
13:19:15|20918.42
13:19:16|20918.42
13:19:17|20918.42
13:19:18|20917.5
13:19:18|20917.5
13:19:20|20916.48
13:19:21|20916.48
13:19:22|20917.08
13:19:23|20917.08
13:19:23|20917.08
13:19:24|20915.07
13:19:25|20915.07
13:19:27|20915.07
13:19:28|20915.07
13:19:29|20915.07
13:19:30|20915.07
13:19:30|20915.07
13:19:32|20915.07
13:19:33|20915.07
13:19:34|20915.07
13:19:35|20916.79
13:19:36|20916.79
13:19:37|20916.79
13:19:37|20916.79
13:19:39|20917.71
13:19:40|20917.71
13:19:41|20917.71
13:19:42|20927.33
13:19:43|20926.05
13:19:44|20926.05
13:19:45|20926.05
13:19:46|20926.05
13:19:48|20926.05
13:19:49|20927.39
13:19:50|20929.9
13:19:52|20929.9
13:19:52|20929.9
13:19:54|20926.65
13:19:55|20926.65
13:19:56|20927.26
13:19:56|20927.26
13:19:58|20927.26
13:19:59|20927.26
13:20:00|20927.26
13:20:01|20927.26
13:20:01|20927.57
13:20:04|20925.31
13:20:04|20925.31
13:20:05|20925.31
13:20:07|20925.23
13:20:08|20925.13
13:20:09|20925.13
13:20:11|20925.13
13:20:11|20925.13
13:20:12|20925.13
13:20:14|20925.13
13:20:15|20925.13
13:20:16|20927.74
13:20:17|20927.74
13:20:18|20927.74
13:20:19|20927.74
13:20:20|20924.53
13:20:21|20924.53
13:20:22|20924.53
13:20:23|20924.53
13:20:24|20924.12
13:20:25|20924.12
13:20:26|20927.73
13:20:26|20927.73
13:20:28|20927.73
13:20:29|20927.66
13:20:30|20927.66
13:20:31|20927.66
13:20:32|20927.66
13:20:33|20927.02
13:20:34|20927.02
13:20:35|20927.74
13:20:37|20927.74
13:20:37|20927.74
13:20:38|20927.74
13:20:39|20927.74
13:20:40|20927.74
13:20:41|20927.74
13:20:42|20927.74
13:20:43|20927.75
13:20:44|20927.75
13:20:45|20927.75
13:20:46|20927.75
13:20:47|20928.8
13:20:48|20928.8
13:20:49|20928.8
13:20:50|20928.8
13:20:51|20928.8
13:20:52|20928.8
13:20:53|20932.43
13:20:55|20923.18
13:20:56|20923.18
13:20:57|20923.18
13:20:58|20923.18
13:20:59|20923.18
13:21:00|20923.18
13:21:01|20923.18
13:21:03|20923.18
13:21:03|20923.18
13:21:04|20923.18
13:21:05|20923.18
13:21:07|20923.18
13:21:08|20923.18
13:21:09|20923.18
13:21:10|20923.18
13:21:11|20923.18
13:21:11|20923.18
13:21:13|20923.18
13:21:14|20923.18
13:21:15|20923.18
13:21:16|20923.18
13:21:17|20925.51
13:21:18|20925.51
13:21:19|20925.51
13:21:20|20925.51
13:21:20|20925.51
13:21:22|20923.31
13:21:22|20923.31
13:21:23|20923.31
13:21:25|20923.31
13:21:26|20923.31
13:21:27|20923.31
13:21:28|20923.31
13:21:29|20923.31
13:21:30|20923.31
13:21:31|20923.31
13:21:32|20923.31
13:21:33|20923.31
13:21:33|20924.22
13:21:34|20931.29
13:21:35|20931.29
13:21:36|20923.17
13:21:38|20923.17
13:21:39|20923.17
13:21:40|20923.17
13:21:41|20923.17
13:21:41|20923.17
13:21:43|20923.17
13:21:44|20923.17
13:21:45|20923.17
13:21:46|20918.63
13:21:47|20918.63
13:21:49|20922.1
13:21:50|20922.1
13:21:50|20918.09
13:21:51|20918.09
13:21:53|20918.09
13:21:55|20916.35
13:21:56|20916.35
13:21:57|20916.35
13:21:58|20916.35
13:21:59|20916.35
13:22:00|20916.35
13:22:01|20918.8
13:22:02|20918.77
13:22:03|20918.77
13:22:04|20918.77
13:22:05|20918.77
13:22:06|20918.4
13:22:07|20918.4
13:22:08|20915.04
13:22:09|20915.04
13:22:10|20915.04
13:22:11|20915.04
13:22:12|20915.04
13:22:13|20915.04
13:22:14|20917.56
13:22:15|20917.56
13:22:16|20915.03
13:22:18|20915.03
13:22:19|20915.44
13:22:20|20915.44
13:22:21|20917.86
13:22:22|20918.49
13:22:23|20918.49
13:22:24|20918.49
13:22:25|20918.49
13:22:26|20921.31
13:22:27|20920.82
13:22:27|20920.82
13:22:29|20920.82
13:22:30|20920.82
13:22:31|20920.82
13:22:32|20920.82
13:22:33|20920.82
13:22:34|20920.82
13:22:35|20920.82
13:22:36|20928.91
13:22:37|20928.91
13:22:38|20928.91
13:22:39|20922.97
13:22:40|20922.97
13:22:41|20922.97
13:22:42|20922.97
13:22:43|20922.97
13:22:44|20922.97
13:22:44|20922.97
13:22:46|20923.43
13:22:46|20923.43
13:22:47|20923.43
13:22:49|20923.43
13:22:50|20923.43
13:22:50|20923.43
13:22:53|20923.43
13:22:53|20923.43
13:22:55|20925.26
13:22:55|20925.26
13:22:58|20925.26
13:22:58|20925.26
13:23:00|20925.26
13:23:01|20926.91
13:23:02|20924.52
13:23:04|20924.52
13:23:04|20924.52
13:23:05|20923.53
13:23:07|20923.53
13:23:08|20923.53
13:23:09|20923.53
13:23:10|20923.51
13:23:11|20922.96
13:23:12|20922.96
13:23:13|20922.96
13:23:14|20922.96
13:23:15|20922.96
13:23:16|20922.96
13:23:17|20922.96
13:23:19|20922.96
13:23:21|20926.91
13:23:22|20926.91
13:23:22|20926.91
13:23:23|20926.91
13:23:24|20923.8
13:23:26|20923.8
13:23:27|20923.8
13:23:28|20925.
13:23:29|20925.
13:23:30|20925.
13:23:31|20925.
13:23:32|20925.
13:23:33|20925.04
13:23:35|20925.04
13:23:36|20923.68
13:23:36|20923.68
13:23:37|20919.45
13:23:39|20919.45
13:23:40|20919.45
13:23:41|20923.13
13:23:41|20923.13
13:23:43|20923.13
13:23:44|20923.13
13:23:45|20918.97
13:23:46|20918.97
13:23:47|20918.34
13:23:47|20918.34
13:23:48|20918.34
13:23:50|20924.82
13:23:51|20924.82
13:23:52|20924.82
13:23:52|20923.27
13:23:54|20923.27
13:23:56|20923.27
13:23:56|20923.27
13:23:57|20923.27
13:23:58|20923.27
13:23:59|20923.27
13:24:01|20923.27
13:24:03|20925.
13:24:03|20925.
13:24:04|20925.
13:24:05|20929.54
13:24:06|20929.54
13:24:07|20929.54
13:24:08|20929.55
13:24:09|20929.55
13:24:10|20929.55
13:24:12|20929.23
13:24:13|20926.35
13:24:15|20926.36
13:24:15|20926.36
13:24:16|20926.36
13:24:17|20926.36
13:24:18|20927.9
13:24:19|20927.78
13:24:20|20926.35
13:24:21|20926.35
13:24:22|20926.35
13:24:23|20926.35
13:24:24|20926.35
13:24:25|20927.05
13:24:26|20920.8
13:24:28|20920.8
13:24:30|20920.8
13:24:30|20920.8
13:24:31|20920.8
13:24:33|20920.8
13:24:34|20928.35
13:24:34|20928.35
13:24:36|20921.69
13:24:36|20921.69
13:24:37|20921.69
13:24:39|20921.69
13:24:41|20921.69
13:24:41|20921.69
13:24:42|20921.69
13:24:43|20921.69
13:24:44|20921.69
13:24:45|20921.69
13:24:46|20922.44
13:24:48|20922.44
13:24:48|20922.44
13:24:49|20922.44
13:24:50|20922.44
13:24:51|20922.44
13:24:52|20922.44
13:24:54|20922.44
13:24:54|20922.44
13:24:55|20924.59
13:24:56|20924.59
13:24:58|20925.54
13:25:00|20923.75
13:25:00|20923.75
13:25:02|20922.68
13:25:03|20922.68
13:25:05|20922.68
13:25:06|20922.82
13:25:07|20922.82
13:25:08|20932.03
13:25:09|20932.03
13:25:10|20926.56
13:25:11|20932.11
13:25:12|20932.11
13:25:13|20927.21
13:25:14|20927.21
13:25:15|20923.36
13:25:16|20924.78
13:25:17|20924.78
13:25:18|20924.78
13:25:19|20924.78
13:25:21|20924.78
13:25:22|20924.78
13:25:23|20924.78
13:25:24|20924.78
13:25:25|20928.25
13:25:26|20928.25
13:25:26|20928.32
13:25:28|20928.32
13:25:29|20928.32
13:25:29|20928.32
13:25:31|20929.16
13:25:32|20929.16
13:25:33|20928.32
13:25:34|20927.38
13:25:35|20927.38
13:25:36|20926.48
13:25:37|20926.48
13:25:38|20926.48
13:25:39|20923.39
13:25:40|20927.29
13:25:41|20927.29
13:25:42|20928.67
13:25:43|20928.67
13:25:44|20928.67
13:25:45|20928.67
13:25:46|20928.18
13:25:47|20928.18
13:25:48|20926.57
13:25:49|20926.57
13:25:51|20926.57
13:25:51|20926.57
13:25:52|20927.85
13:25:53|20927.85
13:25:54|20927.85
13:25:56|20927.85
13:25:58|20930.46
13:25:59|20930.46
13:26:00|20922.86
13:26:02|20922.86
13:26:02|20922.86
13:26:03|20922.86
13:26:05|20922.86
13:26:06|20926.36
13:26:07|20926.35
13:26:08|20926.34
13:26:09|20926.34
13:26:10|20926.34
13:26:11|20925.03
13:26:12|20922.86
13:26:14|20925.5
13:26:14|20922.86
13:26:15|20917.98
13:26:16|20916.2
13:26:17|20916.2
13:26:18|20915.
13:26:19|20916.41
13:26:21|20916.42
13:26:22|20916.42
13:26:23|20916.42
13:26:24|20916.42
13:26:26|20915.
13:26:26|20915.
13:26:27|20915.
13:26:29|20915.55
13:26:30|20921.
13:26:31|20915.55
13:26:32|20920.8
13:26:32|20920.56
13:26:34|20920.56
13:26:34|20920.56
13:26:36|20918.13
13:26:37|20918.13
13:26:37|20918.13
13:26:39|20918.13
13:26:40|20918.13
13:26:41|20918.13
13:26:42|20918.13
13:26:43|20918.13
13:26:44|20918.13
13:26:45|20918.13
13:26:46|20918.13
13:26:46|20918.13
13:26:49|20921.3
13:26:49|20921.3
13:26:50|20921.3
13:26:51|20914.63
13:26:52|20914.49
13:26:53|20914.49
13:26:54|20914.49
13:26:56|20914.49
13:26:58|20914.49
13:26:58|20914.49
13:26:59|20914.49
13:27:01|20911.92
13:27:02|20912.22
13:27:03|20912.22
13:27:04|20911.05
13:27:06|20911.05
13:27:07|20909.17
13:27:08|20907.87
13:27:09|20905.14
13:27:10|20903.56
13:27:11|20900.
13:27:12|20907.22
13:27:13|20900.45
13:27:14|20900.45
13:27:15|20900.45
13:27:16|20902.13
13:27:17|20902.08
13:27:18|20902.08
13:27:20|20902.08
13:27:21|20902.08
13:27:22|20902.08
13:27:23|20902.08
13:27:24|20900.71
13:27:24|20902.09
13:27:26|20902.09
13:27:26|20902.09
13:27:28|20902.09
13:27:29|20902.09
13:27:30|20902.09
13:27:31|20900.59
13:27:32|20900.59
13:27:32|20900.59
13:27:33|20900.59
13:27:35|20907.88
13:27:35|20907.14
13:27:38|20907.14
13:27:38|20909.71
13:27:39|20909.72
13:27:40|20906.92
13:27:41|20905.46
13:27:43|20905.46
13:27:44|20905.46
13:27:45|20898.12
13:27:46|20898.12
13:27:47|20898.12
13:27:47|20903.98
13:27:48|20903.98
13:27:50|20903.98
13:27:51|20900.59
13:27:52|20898.59
13:27:52|20898.59
13:27:54|20898.59
13:27:55|20898.59
13:27:55|20898.59
13:27:58|20898.59
13:27:58|20898.59
13:27:59|20898.59
13:28:01|20902.87
13:28:02|20902.87
13:28:03|20902.87
13:28:05|20902.87
13:28:05|20909.81
13:28:07|20909.81
13:28:08|20898.85
13:28:09|20898.85
13:28:11|20893.23
13:28:12|20894.46
13:28:14|20895.
13:28:14|20891.64
13:28:15|20891.64
13:28:16|20891.64
13:28:17|20891.64
13:28:18|20891.64
13:28:19|20891.64
13:28:21|20891.64
13:28:22|20891.64
13:28:22|20895.57
13:28:25|20895.57
13:28:25|20899.6
13:28:26|20899.6
13:28:27|20899.6
13:28:28|20900.09
13:28:29|20900.09
13:28:30|20900.09
13:28:31|20900.09
13:28:33|20894.
13:28:34|20894.
13:28:35|20894.
13:28:37|20894.
13:28:38|20894.
13:28:40|20903.62
13:28:40|20903.64
13:28:42|20903.64
13:28:42|20900.63
13:28:43|20900.63
13:28:44|20895.36
13:28:45|20895.36
13:28:46|20895.36
13:28:47|20895.36
13:28:48|20900.33
13:28:49|20900.33
13:28:50|20900.33
13:28:51|20900.33
13:28:52|20900.33
13:28:54|20900.33
13:28:55|20900.33
13:28:56|20900.33
13:28:56|20896.27
13:28:57|20896.27
13:28:59|20896.27
13:29:01|20896.27
13:29:02|20896.27
13:29:03|20891.01
13:29:04|20890.
13:29:06|20886.68
13:29:06|20889.71
13:29:07|20898.58
13:29:09|20897.11
13:29:09|20897.01
13:29:11|20897.01
13:29:12|20897.01
13:29:13|20897.
13:29:14|20897.
13:29:15|20897.
13:29:15|20893.64
13:29:17|20893.64
13:29:18|20893.64
13:29:19|20888.49
13:29:20|20886.35
13:29:21|20886.35
13:29:22|20886.35
13:29:24|20886.35
13:29:25|20886.35
13:29:26|20887.17
13:29:27|20887.32
13:29:27|20886.69
13:29:29|20886.69
13:29:30|20885.02
13:29:31|20885.02
13:29:31|20888.66
13:29:33|20888.66
13:29:34|20885.96
13:29:35|20885.02
13:29:36|20885.02
13:29:37|20885.02
13:29:38|20885.
13:29:38|20885.
13:29:40|20883.3
13:29:42|20885.18
13:29:42|20885.88
13:29:43|20885.88
13:29:44|20885.88
13:29:45|20882.69
13:29:46|20882.69
13:29:47|20883.53
13:29:48|20883.53
13:29:49|20883.53
13:29:50|20883.53
13:29:52|20880.
13:29:53|20880.
13:29:54|20880.
13:29:56|20881.48
13:29:56|20881.48
13:29:57|20881.48
13:29:58|20875.9
13:30:00|20880.94
13:30:02|20879.85
13:30:02|20879.85
13:30:03|20879.85
13:30:05|20879.85
13:30:06|20879.07
13:30:07|20879.07
13:30:09|20891.89
13:30:10|20891.89
13:30:10|20893.24
13:30:12|20896.27
13:30:12|20894.35
13:30:13|20894.35
13:30:14|20895.83
13:30:16|20901.02
13:30:17|20901.02
13:30:18|20906.33
13:30:19|20904.59
13:30:20|20906.7
13:30:21|20902.74
13:30:22|20904.05
13:30:23|20906.41
13:30:23|20906.96
13:30:26|20904.23
13:30:27|20904.23
13:30:29|20900.85
13:30:29|20900.85
13:30:31|20906.63
13:30:31|20906.63
13:30:33|20899.48
13:30:34|20899.51
13:30:35|20896.37
13:30:36|20892.52
13:30:37|20892.52
13:30:39|20899.21
13:30:39|20899.21
13:30:40|20899.21
13:30:41|20893.58
13:30:42|20890.57
13:30:43|20885.04
13:30:44|20886.05
13:30:45|20886.05
13:30:46|20886.05
13:30:47|20889.85
13:30:48|20886.94
13:30:49|20892.21
13:30:50|20891.04
13:30:51|20891.04
13:30:52|20891.06
13:30:53|20891.21
13:30:54|20891.21
13:30:55|20891.21
13:30:56|20891.21
13:30:57|20895.86
13:30:58|20896.32
13:30:59|20896.33
13:31:01|20891.83
13:31:03|20899.84
13:31:03|20900.94
13:31:04|20902.92
13:31:05|20903.68
13:31:06|20903.68
13:31:08|20904.33
13:31:10|20904.33
13:31:10|20904.33
13:31:11|20905.18
13:31:12|20905.18
13:31:14|20909.47
13:31:15|20909.47
13:31:17|20911.04
13:31:17|20911.04
13:31:18|20911.04
13:31:20|20915.
13:31:21|20916.33
13:31:22|20916.33
13:31:23|20914.87
13:31:23|20914.87
13:31:25|20915.3
13:31:26|20915.56
13:31:27|20915.56
13:31:28|20916.64
13:31:29|20912.56
13:31:30|20915.33
13:31:32|20915.33
13:31:32|20915.33
13:31:33|20911.23
13:31:34|20909.02
13:31:35|20906.35
13:31:36|20906.35
13:31:37|20906.35
13:31:38|20906.35
13:31:39|20900.
13:31:40|20900.
13:31:41|20896.71
13:31:42|20898.36
13:31:43|20898.36
13:31:44|20898.79
13:31:45|20894.87
13:31:46|20896.5
13:31:48|20903.14
13:31:49|20905.17
13:31:50|20905.17
13:31:51|20900.47
13:31:52|20905.87
13:31:53|20905.87
13:31:54|20905.87
13:31:55|20905.87
13:31:56|20905.87
13:31:57|20905.87
13:31:59|20906.19
13:31:59|20906.19
13:32:01|20902.51
13:32:02|20902.51
13:32:03|20902.51
13:32:05|20899.23
13:32:05|20899.41
13:32:06|20902.26
13:32:07|20902.26
13:32:09|20896.35
13:32:10|20896.35
13:32:11|20896.35
13:32:11|20901.61
13:32:13|20901.61
13:32:14|20903.8
13:32:14|20903.8
13:32:15|20901.07
13:32:16|20901.07
13:32:18|20900.8
13:32:19|20900.8
13:32:20|20900.8
13:32:21|20905.83
13:32:22|20903.05
13:32:23|20894.49
13:32:24|20892.83
13:32:25|20886.35
13:32:26|20888.36
13:32:28|20885.
13:32:29|20883.53
13:32:30|20883.53
13:32:32|20875.84
13:32:33|20876.2
13:32:33|20876.2
13:32:35|20870.55
13:32:35|20868.
13:32:37|20865.94
13:32:38|20870.36
13:32:39|20867.01
13:32:40|20869.73
13:32:40|20869.73
13:32:42|20869.73
13:32:43|20868.56
13:32:44|20866.02
13:32:45|20863.77
13:32:47|20863.43
13:32:48|20860.52
13:32:49|20864.97
13:32:49|20864.97
13:32:50|20870.43
13:32:52|20870.43
13:32:53|20868.5
13:32:54|20867.54
13:32:55|20863.16
13:32:56|20860.02
13:32:57|20862.64
13:32:58|20860.
13:32:59|20860.
13:33:00|20857.
13:33:01|20848.86
13:33:02|20848.87
13:33:04|20848.6
13:33:05|20848.6
13:33:05|20836.3
13:33:06|20836.31
13:33:07|20833.32
13:33:08|20836.81
13:33:10|20839.69
13:33:11|20839.69
13:33:13|20837.84
13:33:14|20832.91
13:33:15|20840.71
13:33:16|20848.18
13:33:16|20848.18
13:33:18|20849.23
13:33:19|20844.42
13:33:21|20855.32
13:33:22|20859.99
13:33:23|20858.32
13:33:24|20857.76
13:33:24|20851.05
13:33:26|20856.53
13:33:27|20853.62
13:33:28|20846.35
13:33:29|20849.44
13:33:30|20846.66
13:33:31|20849.18
13:33:31|20840.
13:33:32|20840.56
13:33:34|20840.56
13:33:36|20841.27
13:33:36|20841.27
13:33:37|20830.2
13:33:38|20841.25
13:33:39|20841.28
13:33:40|20843.95
13:33:41|20843.95
13:33:42|20843.95
13:33:43|20848.69
13:33:44|20850.
13:33:46|20844.33
13:33:47|20846.33
13:33:48|20846.33
13:33:49|20846.33
13:33:49|20846.33
13:33:51|20846.33
13:33:53|20846.33
13:33:54|20846.33
13:33:55|20846.33
13:33:56|20846.33
13:33:57|20850.01
13:33:58|20850.01
13:33:59|20850.01
13:34:00|20855.
13:34:01|20855.
13:34:02|20855.
13:34:04|20859.91
13:34:05|20859.91
13:34:06|20859.91
13:34:07|20856.
13:34:08|20860.51
13:34:09|20862.34
13:34:10|20871.68
13:34:10|20869.77
13:34:12|20869.77
13:34:13|20869.77
13:34:14|20869.77
13:34:15|20869.77
13:34:16|20874.
13:34:17|20876.33
13:34:18|20879.58
13:34:19|20880.77
13:34:20|20881.76
13:34:21|20885.
13:34:22|20877.11
13:34:23|20877.11
13:34:24|20880.95
13:34:25|20880.96
13:34:27|20878.44
13:34:27|20878.44
13:34:29|20873.06
13:34:30|20874.55
13:34:31|20874.32
13:34:31|20875.21
13:34:32|20870.01
13:34:34|20870.
13:34:34|20870.
13:34:36|20870.
13:34:36|20865.01
13:34:38|20865.01
13:34:39|20870.19
13:34:40|20875.84
13:34:41|20875.84
13:34:42|20878.36
13:34:43|20878.36
13:34:44|20878.36
13:34:44|20878.36
13:34:46|20878.36
13:34:47|20880.5
13:34:48|20885.49
13:34:48|20885.37
13:34:50|20878.74
13:34:52|20886.33
13:34:53|20884.01
13:34:53|20883.43
13:34:54|20883.42
13:34:55|20884.45
13:34:57|20887.
13:34:58|20891.21
13:34:59|20891.21
13:35:00|20889.97
13:35:01|20880.01
13:35:02|20881.64
13:35:03|20881.64
13:35:05|20884.8
13:35:05|20890.4
13:35:06|20890.41
13:35:08|20896.75
13:35:09|20894.57
13:35:10|20894.57
13:35:12|20894.97
13:35:12|20891.12
13:35:13|20896.59
13:35:14|20896.6
13:35:15|20898.19
13:35:16|20898.19
13:35:17|20898.19
13:35:18|20900.
13:35:19|20898.67
13:35:20|20899.21
13:35:21|20899.21
13:35:22|20899.21
13:35:23|20901.62
13:35:24|20896.6
13:35:25|20896.6
13:35:26|20896.6
13:35:27|20896.6
13:35:28|20896.6
13:35:29|20896.6
13:35:31|20899.99
13:35:32|20895.14
13:35:33|20895.14
13:35:34|20895.14
13:35:36|20892.6
13:35:36|20890.
13:35:37|20890.
13:35:38|20890.
13:35:40|20888.35
13:35:41|20885.03
13:35:42|20885.03
13:35:43|20885.03
13:35:44|20886.14
13:35:46|20879.
13:35:46|20880.16
13:35:48|20880.25
13:35:49|20879.85
13:35:49|20877.5
13:35:51|20881.49
13:35:52|20874.
13:35:52|20872.93
13:35:53|20880.98
13:35:54|20880.98
13:35:55|20880.98
13:35:56|20879.65
13:35:58|20879.13
13:35:58|20878.49
13:35:59|20874.01
13:36:01|20874.01
13:36:02|20867.43
13:36:03|20871.56
13:36:04|20872.81
13:36:06|20866.35
13:36:06|20869.09
13:36:08|20865.79
13:36:09|20865.79
13:36:10|20862.02
13:36:12|20862.62
13:36:12|20862.62
13:36:14|20855.01
13:36:15|20861.91
13:36:16|20863.38
13:36:17|20860.57
13:36:18|20860.57
13:36:19|20857.16
13:36:20|20859.03
13:36:21|20862.14
13:36:22|20862.14
13:36:23|20865.53
13:36:24|20865.53
13:36:25|20865.53
13:36:26|20862.66
13:36:27|20862.62
13:36:29|20862.62
13:36:30|20862.62
13:36:31|20860.03
13:36:33|20861.46
13:36:34|20861.46
13:36:34|20861.46
13:36:36|20861.46
13:36:36|20865.53
13:36:38|20863.88
13:36:38|20866.48
13:36:40|20866.78
13:36:40|20866.78
13:36:42|20871.58
13:36:43|20871.58
13:36:43|20866.44
13:36:44|20866.43
13:36:46|20866.43
13:36:47|20866.43
13:36:48|20866.43
13:36:49|20871.21
13:36:51|20871.21
13:36:52|20871.8
13:36:54|20873.19
13:36:55|20865.53
13:36:55|20865.53
13:36:56|20866.9
13:36:57|20866.9
13:36:58|20868.3
13:37:00|20868.3
13:37:01|20868.3
13:37:02|20876.33
13:37:04|20885.
13:37:05|20887.
13:37:06|20887.
13:37:08|20886.41
13:37:08|20886.41
13:37:10|20886.41
13:37:12|20883.1
13:37:13|20884.53
13:37:13|20884.53
13:37:15|20886.5
13:37:17|20885.22
13:37:18|20883.71
13:37:19|20883.71
13:37:20|20887.66
13:37:21|20878.35
13:37:22|20878.38
13:37:23|20878.38
13:37:24|20878.38
13:37:26|20884.36
13:37:27|20888.92
13:37:28|20892.95
13:37:29|20892.95
13:37:30|20889.97
13:37:31|20890.96
13:37:32|20887.
13:37:33|20887.
13:37:35|20885.01
13:37:36|20885.91
13:37:37|20886.36
13:37:39|20889.29
13:37:40|20888.27
13:37:41|20888.27
13:37:42|20888.27
13:37:43|20892.99
13:37:44|20892.99
13:37:45|20892.99
13:37:46|20893.26
13:37:47|20888.39
13:37:48|20888.23
13:37:49|20883.89
13:37:50|20885.93
13:37:52|20889.3
13:37:52|20889.3
13:37:54|20885.46
13:37:55|20885.46
13:37:55|20885.46
13:37:57|20884.14
13:37:58|20888.48
13:37:59|20888.48
13:38:00|20889.29
13:38:01|20889.29
13:38:02|20889.29
13:38:03|20885.92
13:38:04|20885.92
13:38:05|20885.92
13:38:07|20892.
13:38:08|20893.28
13:38:10|20895.87
13:38:10|20895.87
13:38:11|20885.54
13:38:13|20890.68
13:38:14|20889.6
13:38:15|20887.41
13:38:17|20883.6
13:38:18|20883.6
13:38:19|20885.19
13:38:20|20885.19
13:38:20|20882.99
13:38:21|20890.1
13:38:22|20890.1
13:38:24|20890.09
13:38:25|20890.09
13:38:26|20890.09
13:38:26|20896.2
13:38:27|20896.2
13:38:28|20899.99
13:38:30|20901.
13:38:31|20901.
13:38:32|20900.1
13:38:34|20904.46
13:38:35|20904.46
13:38:36|20900.07
13:38:37|20902.8
13:38:37|20904.46
13:38:38|20905.73
13:38:40|20904.27
13:38:41|20905.36
13:38:42|20907.62
13:38:43|20907.36
13:38:44|20907.36
13:38:45|20909.99
13:38:45|20909.99
13:38:47|20904.01
13:38:48|20905.67
13:38:49|20907.33
13:38:49|20907.33
13:38:51|20908.59
13:38:52|20908.59
13:38:52|20905.87
13:38:53|20905.95
13:38:55|20905.95
13:38:55|20905.95
13:38:57|20906.23
13:38:58|20901.05
13:38:59|20903.79
13:38:59|20899.04
13:39:00|20899.61
13:39:01|20896.35
13:39:02|20896.35
13:39:04|20905.32
13:39:05|20904.97
13:39:06|20906.33
13:39:07|20909.96
13:39:09|20913.
13:39:10|20913.47
13:39:11|20911.13
13:39:12|20910.
13:39:13|20910.
13:39:14|20914.14
13:39:15|20913.04
13:39:16|20913.71
13:39:17|20911.62
13:39:18|20911.62
13:39:19|20912.26
13:39:20|20906.04
13:39:21|20906.03
13:39:22|20906.03
13:39:23|20906.03
13:39:24|20903.08
13:39:25|20896.31
13:39:26|20890.81
13:39:27|20891.86
13:39:28|20891.86
13:39:29|20891.86
13:39:30|20899.22
13:39:31|20886.36
13:39:32|20886.35
13:39:33|20890.41
13:39:34|20895.
13:39:35|20895.
13:39:36|20895.
13:39:38|20893.32
13:39:39|20893.98
13:39:40|20896.33
13:39:41|20892.77
13:39:42|20892.77
13:39:43|20892.77
13:39:44|20894.72
13:39:45|20894.73
13:39:46|20894.73
13:39:47|20894.73
13:39:48|20894.73
13:39:49|20894.73
13:39:50|20894.73
13:39:51|20894.73
13:39:52|20895.97
13:39:53|20895.97
13:39:55|20895.97
13:39:55|20894.17
13:39:57|20894.17
13:39:58|20901.62
13:39:59|20901.62
13:40:00|20901.62
13:40:00|20899.4
13:40:02|20891.86
13:40:03|20891.86
13:40:03|20889.95
13:40:05|20887.36
13:40:06|20884.82
13:40:07|20886.5
13:40:08|20883.39
13:40:09|20883.39
13:40:10|20883.39
13:40:12|20884.61
13:40:13|20877.61
13:40:14|20879.71
13:40:16|20879.8
13:40:17|20879.8
13:40:18|20880.34
13:40:18|20878.68
13:40:19|20881.13
13:40:20|20880.
13:40:21|20880.
13:40:23|20879.5
13:40:24|20872.22
13:40:24|20872.22
13:40:25|20872.82
13:40:26|20872.82
13:40:27|20870.77
13:40:28|20869.99
13:40:30|20868.
13:40:30|20870.15
13:40:31|20867.99
13:40:32|20867.87
13:40:33|20865.19
13:40:35|20860.18
13:40:36|20860.
13:40:36|20858.39
13:40:38|20857.83
13:40:39|20862.24
13:40:40|20867.79
13:40:41|20867.79
13:40:42|20867.79
13:40:43|20867.79
13:40:45|20867.55
13:40:46|20870.09
13:40:47|20871.88
13:40:48|20871.88
13:40:49|20871.88
13:40:50|20875.19
13:40:51|20875.19
13:40:53|20875.19
13:40:53|20875.19
13:40:55|20875.19
13:40:56|20871.15
13:40:56|20874.13
13:40:58|20874.06
13:40:59|20870.08
13:41:00|20873.17
13:41:01|20878.41
13:41:02|20878.41
13:41:03|20878.41
13:41:04|20878.41
13:41:05|20872.17
13:41:06|20873.94
13:41:07|20873.94
13:41:09|20869.94
13:41:10|20869.94
13:41:11|20866.66
13:41:13|20868.84
13:41:13|20866.63
13:41:15|20866.35
13:41:15|20866.35
13:41:16|20871.2
13:41:18|20871.2
13:41:19|20869.99
13:41:20|20864.92
13:41:20|20864.41
13:41:22|20862.96
13:41:23|20862.96
13:41:23|20863.8
13:41:24|20863.89
13:41:25|20863.89
13:41:27|20863.89
13:41:28|20860.64
13:41:29|20863.45
13:41:31|20863.45
13:41:31|20863.45
13:41:32|20863.45
13:41:33|20863.45
13:41:34|20863.45
13:41:35|20870.73
13:41:36|20870.73
13:41:37|20870.73
13:41:38|20870.73
13:41:39|20870.11
13:41:40|20870.11
13:41:41|20870.68
13:41:42|20873.07
13:41:43|20873.07
13:41:44|20873.11
13:41:45|20873.11
13:41:47|20873.11
13:41:47|20873.11
13:41:48|20882.34
13:41:49|20882.34
13:41:50|20878.29
13:41:51|20877.2
13:41:52|20877.2
13:41:53|20877.55
13:41:54|20874.65
13:41:55|20873.16
13:41:56|20871.2
13:41:57|20871.2
13:41:58|20876.47
13:41:59|20876.47
13:42:00|20877.8
13:42:01|20878.9
13:42:02|20876.37
13:42:03|20876.37
13:42:04|20882.21
13:42:05|20881.58
13:42:07|20880.27
13:42:08|20882.51
13:42:10|20878.59
13:42:10|20878.04
13:42:11|20881.81
13:42:12|20881.81
13:42:14|20875.03
13:42:14|20874.33
13:42:17|20876.61
13:42:18|20881.09
13:42:19|20881.09
13:42:20|20875.55
13:42:22|20874.41
13:42:23|20872.83
13:42:24|20870.
13:42:25|20873.86
13:42:26|20874.72
13:42:26|20874.15
13:42:27|20870.84
13:42:28|20870.84
13:42:29|20867.35
13:42:30|20866.35
13:42:32|20866.35
13:42:33|20863.19
13:42:34|20863.69
13:42:35|20863.69
13:42:35|20862.59
13:42:37|20861.92
13:42:38|20859.59
13:42:39|20859.59
13:42:40|20859.59
13:42:41|20864.57
13:42:42|20864.57
13:42:43|20864.57
13:42:44|20864.57
13:42:45|20862.63
13:42:46|20863.8
13:42:48|20864.44
13:42:48|20856.35
13:42:49|20866.48
13:42:51|20866.48
13:42:51|20866.48
13:42:53|20866.48
13:42:54|20869.5
13:42:54|20872.16
13:42:56|20871.16
13:42:57|20875.68
13:42:57|20882.16
13:42:58|20879.83
13:42:59|20882.2
13:43:00|20882.2
13:43:02|20877.68
13:43:03|20877.68
13:43:03|20878.74
13:43:04|20875.97
13:43:06|20875.97
13:43:06|20874.77
13:43:08|20874.77
13:43:08|20874.77
13:43:10|20871.18
13:43:10|20871.18
13:43:11|20871.18
13:43:13|20869.89
13:43:14|20869.89
13:43:15|20867.12
13:43:16|20869.9
13:43:17|20871.49
13:43:18|20875.98
13:43:19|20875.98
13:43:20|20875.98
13:43:21|20866.66
13:43:22|20866.66
13:43:24|20866.66
13:43:24|20866.66
13:43:25|20863.89
13:43:26|20863.89
13:43:27|20863.89
13:43:28|20863.89
13:43:29|20870.03
13:43:30|20866.28
13:43:32|20859.
13:43:32|20861.55
13:43:33|20861.56
13:43:34|20860.5
13:43:36|20862.58
13:43:36|20862.58
13:43:37|20862.58
13:43:38|20862.58
13:43:40|20862.58
13:43:40|20862.58
13:43:42|20862.58
13:43:43|20862.58
13:43:44|20862.58
13:43:45|20862.58
13:43:46|20862.58
13:43:47|20868.74
13:43:48|20866.38
13:43:49|20868.18
13:43:50|20870.76
13:43:51|20870.76
13:43:52|20870.76
13:43:53|20862.72
13:43:54|20862.72
13:43:55|20862.72
13:43:56|20863.04
13:43:57|20860.
13:43:58|20860.8
13:43:59|20860.8
13:44:00|20856.33
13:44:01|20858.37
13:44:02|20858.37
13:44:03|20858.37
13:44:04|20858.37
13:44:05|20858.37
13:44:06|20858.37
13:44:07|20860.
13:44:08|20860.
13:44:09|20860.
13:44:10|20858.07
13:44:11|20861.14
13:44:12|20862.75
13:44:14|20862.59
13:44:14|20866.32
13:44:15|20866.32
13:44:16|20868.21
13:44:17|20869.41
13:44:19|20869.41
13:44:21|20869.41
13:44:22|20873.82
13:44:23|20873.82
13:44:24|20875.46
13:44:26|20877.34
13:44:27|20879.99
13:44:29|20878.01
13:44:30|20879.88
13:44:30|20877.48
13:44:32|20877.72
13:44:33|20877.09
13:44:34|20880.
13:44:35|20879.
13:44:36|20880.11
13:44:37|20878.02
13:44:38|20877.32
13:44:39|20877.32
13:44:40|20881.19
13:44:42|20871.7
13:44:42|20872.64
13:44:44|20873.12
13:44:44|20873.12
13:44:46|20868.94
13:44:46|20866.32
13:44:48|20864.47
13:44:49|20864.47
13:44:49|20864.47
13:44:51|20864.47
13:44:52|20864.47
13:44:53|20864.36
13:44:54|20864.36
13:44:55|20864.36
13:44:56|20864.36
13:44:57|20864.36
13:44:58|20865.89
13:44:59|20866.78
13:45:00|20871.56
13:45:01|20871.57
13:45:03|20871.74
13:45:04|20865.89
13:45:05|20866.64
13:45:06|20870.47
13:45:07|20873.47
13:45:07|20873.64
13:45:09|20873.64
13:45:10|20873.64
13:45:11|20873.64
13:45:12|20867.12
13:45:12|20867.12
13:45:15|20865.84
13:45:16|20868.11
13:45:17|20859.1
13:45:19|20862.14
13:45:19|20859.24
13:45:20|20859.24
13:45:21|20862.36
13:45:22|20856.01
13:45:23|20856.01
13:45:26|20857.38
13:45:26|20857.38
13:45:27|20858.25
13:45:28|20858.25
13:45:29|20864.76
13:45:30|20864.76
13:45:31|20860.04
13:45:32|20860.04
13:45:34|20857.76
13:45:34|20858.57
13:45:35|20863.62
13:45:36|20863.63
13:45:37|20863.63
13:45:38|20862.86
13:45:40|20865.65
13:45:41|20867.35
13:45:43|20865.07
13:45:43|20865.07
13:45:44|20864.99
13:45:45|20860.58
13:45:46|20860.58
13:45:47|20856.01
13:45:48|20856.01
13:45:49|20856.01
13:45:51|20856.01
13:45:51|20856.01
13:45:52|20854.9
13:45:53|20854.16
13:45:54|20853.63
13:45:55|20853.63
13:45:56|20853.63
13:45:57|20853.56
13:45:58|20850.52
13:45:59|20844.66
13:46:00|20851.31
13:46:01|20851.31
13:46:03|20851.31
13:46:04|20851.31
13:46:05|20846.29
13:46:06|20846.29
13:46:07|20845.7
13:46:08|20845.7
13:46:09|20847.56
13:46:10|20846.46
13:46:10|20846.29
13:46:12|20846.29
13:46:13|20846.29
13:46:14|20846.29
13:46:16|20846.29
13:46:16|20846.29
13:46:18|20845.13
13:46:19|20845.13
13:46:20|20845.13
13:46:21|20844.56
13:46:23|20845.12
13:46:24|20845.12
13:46:25|20843.61
13:46:26|20847.23
13:46:27|20841.8
13:46:28|20846.16
13:46:30|20840.04
13:46:31|20847.5
13:46:32|20845.99
13:46:33|20845.99
13:46:34|20849.16
13:46:35|20847.35
13:46:36|20847.35
13:46:37|20848.22
13:46:38|20848.22
13:46:39|20848.22
13:46:40|20845.73
13:46:41|20836.36
13:46:42|20836.36
13:46:43|20842.48
13:46:45|20842.51
13:46:45|20842.51
13:46:46|20842.51
13:46:48|20842.51
13:46:49|20842.51
13:46:50|20848.17
13:46:51|20848.17
13:46:52|20848.17
13:46:53|20848.17
13:46:54|20846.41
13:46:55|20850.18
13:46:56|20850.18
13:46:57|20847.69
13:46:58|20847.69
13:46:59|20854.98
13:47:00|20854.98
13:47:01|20854.98
13:47:02|20854.98
13:47:03|20854.98
13:47:04|20854.98
13:47:05|20855.
13:47:06|20859.52
13:47:07|20859.52
13:47:08|20856.93
13:47:09|20856.93
13:47:10|20860.
13:47:11|20861.42
13:47:12|20861.42
13:47:13|20861.42
13:47:14|20861.42
13:47:15|20861.42
13:47:17|20867.08
13:47:18|20867.08
13:47:20|20846.87
13:47:21|20846.87
13:47:23|20851.97
13:47:24|20849.67
13:47:25|20849.67
13:47:25|20849.67
13:47:26|20849.67
13:47:28|20855.58
13:47:29|20855.58
13:47:30|20846.87
13:47:31|20846.87
13:47:31|20846.87
13:47:33|20845.
13:47:33|20846.33
13:47:34|20843.17
13:47:35|20843.17
13:47:36|20840.
13:47:37|20840.
13:47:39|20841.76
13:47:40|20841.76
13:47:41|20841.76
13:47:42|20841.76
13:47:43|20841.76
13:47:45|20843.82
13:47:46|20843.82
13:47:47|20842.82
13:47:48|20842.82
13:47:48|20842.82
13:47:49|20842.82
13:47:50|20842.82
13:47:51|20846.41
13:47:53|20847.59
13:47:54|20847.59
13:47:55|20847.59
13:47:56|20841.38
13:47:57|20840.88
13:47:58|20842.95
13:47:59|20842.95
13:48:00|20842.95
13:48:01|20842.95
13:48:02|20834.91
13:48:03|20833.33
13:48:05|20840.8
13:48:06|20840.8
13:48:07|20814.42
13:48:08|20818.9
13:48:09|20828.67
13:48:11|20836.33
13:48:12|20831.86
13:48:13|20840.
13:48:14|20834.5
13:48:15|20834.56
13:48:15|20834.56
13:48:17|20838.9
13:48:18|20838.9
13:48:19|20838.9
13:48:20|20837.93
13:48:21|20837.06
13:48:22|20837.06
13:48:23|20840.33
13:48:24|20841.06
13:48:25|20834.89
13:48:26|20834.89
13:48:27|20831.3
13:48:28|20833.8
13:48:29|20836.67
13:48:30|20836.67
13:48:31|20836.41
13:48:32|20836.8
13:48:33|20831.25
13:48:35|20834.6
13:48:36|20834.6
13:48:37|20838.13
13:48:37|20834.81
13:48:39|20834.81
13:48:40|20834.81
13:48:41|20833.78
13:48:42|20834.01
13:48:43|20833.57
13:48:44|20834.37
13:48:45|20838.56
13:48:46|20845.32
13:48:48|20844.43
13:48:49|20838.84
13:48:50|20847.12
13:48:51|20847.12
13:48:52|20847.12
13:48:53|20843.03
13:48:54|20843.03
13:48:55|20843.03
13:48:56|20843.03
13:48:57|20843.67
13:48:58|20843.67
13:48:59|20843.67
13:49:00|20843.67
13:49:01|20845.35
13:49:02|20853.42
13:49:03|20853.42
13:49:04|20856.28
13:49:05|20858.82
13:49:06|20855.4
13:49:07|20859.99
13:49:08|20854.24
13:49:10|20846.71
13:49:11|20846.71
13:49:12|20846.71
13:49:13|20841.36
13:49:14|20848.39
13:49:15|20856.04
13:49:16|20855.22
13:49:17|20857.36
13:49:19|20849.93
13:49:20|20848.05
13:49:21|20848.05
13:49:22|20846.96
13:49:23|20843.91
13:49:25|20846.24
13:49:26|20846.52
13:49:28|20842.38
13:49:28|20838.47
13:49:30|20838.47
13:49:30|20836.35
13:49:32|20836.35
13:49:32|20836.35
13:49:34|20836.35
13:49:36|20840.07
13:49:37|20839.95
13:49:38|20839.95
13:49:39|20839.41
13:49:41|20839.41
13:49:41|20839.41
13:49:42|20835.99
13:49:43|20835.99
13:49:44|20835.99
13:49:45|20838.34
13:49:46|20838.43
13:49:47|20841.97
13:49:49|20841.97
13:49:49|20836.51
13:49:50|20835.4
13:49:51|20834.6
13:49:52|20837.85
13:49:53|20832.89
13:49:54|20833.27
13:49:56|20837.21
13:49:57|20831.53
13:49:58|20834.23
13:49:59|20830.63
13:50:00|20820.01
13:50:01|20824.41
13:50:02|20825.07
13:50:03|20823.8
13:50:03|20822.43
13:50:05|20819.82
13:50:06|20819.82
13:50:08|20819.46
13:50:08|20820.25
13:50:09|20817.28
13:50:10|20814.95
13:50:11|20817.3
13:50:12|20820.25
13:50:13|20822.46
13:50:14|20820.55
13:50:15|20826.88
13:50:16|20826.86
13:50:18|20826.33
13:50:18|20826.33
13:50:21|20820.26
13:50:22|20818.62
13:50:23|20825.05
13:50:24|20818.08
13:50:25|20818.18
13:50:27|20813.42
13:50:27|20821.44
13:50:28|20820.12
13:50:29|20824.4
13:50:31|20818.93
13:50:31|20815.87
13:50:33|20823.19
13:50:33|20823.19
13:50:34|20813.35
13:50:35|20813.35
13:50:36|20811.
13:50:37|20811.
13:50:38|20810.52
13:50:40|20816.12
13:50:41|20807.3
13:50:42|20802.62
13:50:43|20802.62
13:50:44|20810.52
13:50:45|20809.12
13:50:47|20807.37
13:50:47|20805.78
13:50:49|20802.13
13:50:50|20800.
13:50:51|20798.68
13:50:52|20797.63
13:50:53|20795.
13:50:54|20793.69
13:50:55|20797.64
13:50:56|20797.64
13:50:57|20798.86
13:50:58|20800.62
13:51:00|20800.62
13:51:01|20800.62
13:51:02|20800.62
13:51:02|20797.43
13:51:04|20801.87
13:51:05|20797.08
13:51:06|20797.08
13:51:07|20806.33
13:51:08|20806.96
13:51:09|20810.
13:51:10|20814.99
13:51:11|20814.97
13:51:12|20814.97
13:51:13|20814.45
13:51:15|20811.93
13:51:16|20815.
13:51:17|20810.82
13:51:17|20810.82
13:51:18|20811.03
13:51:20|20815.28
13:51:21|20815.28
13:51:23|20817.17
13:51:24|20818.46
13:51:25|20815.49
13:51:26|20817.58
13:51:26|20817.58
13:51:28|20817.58
13:51:28|20810.04
13:51:30|20810.04
13:51:31|20812.52
13:51:32|20815.88
13:51:33|20820.
13:51:34|20822.56
13:51:35|20822.56
13:51:36|20822.8
13:51:37|20822.81
13:51:38|20823.46
13:51:39|20818.83
13:51:40|20826.33
13:51:41|20827.67
13:51:42|20827.67
13:51:43|20818.99
13:51:44|20816.97
13:51:45|20816.97
13:51:46|20810.07
13:51:47|20803.48
13:51:48|20803.74
13:51:49|20803.75
13:51:50|20803.75
13:51:52|20803.35
13:51:52|20803.35
13:51:53|20803.35
13:51:55|20797.42
13:51:56|20797.42
13:51:57|20796.35
13:51:58|20797.82
13:52:00|20795.69
13:52:00|20793.99
13:52:02|20786.41
13:52:03|20786.42
13:52:04|20788.97
13:52:05|20781.73
13:52:06|20781.73
13:52:07|20777.28
13:52:08|20787.32
13:52:09|20786.33
13:52:10|20787.31
13:52:11|20787.31
13:52:12|20787.31
13:52:13|20784.91
13:52:14|20789.71
13:52:15|20789.71
13:52:16|20789.71
13:52:17|20790.27
13:52:19|20790.27
13:52:19|20779.58
13:52:21|20783.13
13:52:22|20786.03
13:52:24|20790.27
13:52:24|20790.27
13:52:26|20787.17
13:52:26|20796.33
13:52:27|20793.34
13:52:29|20793.34
13:52:29|20795.2
13:52:31|20795.2
13:52:32|20795.2
13:52:33|20798.
13:52:34|20798.
13:52:35|20795.48
13:52:36|20800.87
13:52:37|20801.04
13:52:38|20794.
13:52:39|20794.
13:52:41|20798.43
13:52:41|20798.43
13:52:43|20800.
13:52:44|20800.76
13:52:45|20800.76
13:52:45|20801.04
13:52:47|20802.8
13:52:47|20802.8
13:52:49|20802.94
13:52:50|20802.94
13:52:51|20802.94
13:52:52|20796.68
13:52:53|20797.54
13:52:54|20797.52
13:52:55|20786.35
13:52:57|20786.35
13:52:58|20786.35
13:52:59|20786.35
13:53:00|20786.35
13:53:01|20782.38
13:53:02|20785.84
13:53:03|20779.67
13:53:04|20776.35
13:53:05|20780.88
13:53:06|20780.92
13:53:07|20774.94
13:53:08|20774.94
13:53:09|20774.94
13:53:10|20774.94
13:53:12|20774.94
13:53:12|20776.35
13:53:13|20778.29
13:53:14|20782.01
13:53:15|20786.33
13:53:16|20787.8
13:53:17|20787.8
13:53:19|20787.19
13:53:20|20792.44
13:53:21|20795.
13:53:23|20800.
13:53:24|20803.64
13:53:26|20800.86
13:53:27|20802.62
13:53:27|20802.62
13:53:29|20802.62
13:53:30|20802.62
13:53:31|20802.62
13:53:31|20804.69
13:53:32|20804.69
13:53:34|20804.69
13:53:35|20804.69
13:53:35|20806.32
13:53:36|20806.32
13:53:38|20808.68
13:53:39|20806.91
13:53:40|20809.21
13:53:40|20802.78
13:53:42|20802.78
13:53:43|20802.22
13:53:43|20802.22
13:53:44|20802.22
13:53:45|20802.22
13:53:47|20800.03
13:53:48|20800.03
13:53:49|20795.
13:53:50|20796.7
13:53:51|20796.7
13:53:53|20796.7
13:53:54|20804.03
13:53:56|20804.03
13:53:57|20804.03
13:53:58|20804.03
13:53:58|20804.03
13:54:00|20804.03
13:54:00|20804.03
13:54:02|20804.03
13:54:03|20806.33
13:54:04|20806.33
13:54:05|20806.33
13:54:06|20807.72
13:54:07|20807.72
13:54:08|20807.72
13:54:09|20796.29
13:54:10|20786.5
13:54:11|20786.5
13:54:12|20786.5
13:54:13|20786.5
13:54:14|20786.5
13:54:15|20786.6
13:54:16|20781.63
13:54:17|20780.02
13:54:18|20780.02
13:54:19|20779.83
13:54:20|20779.83
13:54:21|20779.83
13:54:22|20783.48
13:54:24|20783.48
13:54:24|20787.95
13:54:26|20785.28
13:54:27|20790.54
13:54:28|20790.54
13:54:29|20796.79
13:54:30|20796.79
13:54:32|20799.99
13:54:33|20790.84
13:54:34|20787.97
13:54:35|20787.95
13:54:36|20787.95
13:54:37|20786.35
13:54:38|20784.96
13:54:39|20784.96
13:54:40|20784.08
13:54:41|20789.09
13:54:42|20789.26
13:54:43|20792.31
13:54:45|20790.92
13:54:46|20794.23
13:54:47|20794.19
13:54:48|20793.19
13:54:50|20791.55
13:54:51|20791.13
13:54:52|20791.13
13:54:54|20793.29
13:54:55|20793.29
13:54:56|20794.31
13:54:57|20792.98
13:54:58|20792.98
13:54:59|20792.98
13:55:00|20792.98
13:55:01|20790.12
13:55:02|20785.67
13:55:03|20781.32
13:55:04|20791.55
13:55:05|20791.55
13:55:06|20781.8
13:55:07|20780.
13:55:08|20780.
13:55:09|20776.35
13:55:11|20773.29
13:55:12|20777.69
13:55:12|20781.11
13:55:13|20778.26
13:55:14|20783.65
13:55:16|20789.61
13:55:18|20784.23
13:55:19|20783.49
13:55:20|20783.49
13:55:21|20776.36
13:55:22|20782.11
13:55:22|20782.11
13:55:24|20781.09
13:55:25|20781.09
13:55:26|20781.09
13:55:26|20781.09
13:55:28|20776.35
13:55:28|20769.21
13:55:30|20772.06
13:55:31|20773.32
13:55:32|20775.99
13:55:33|20775.99
13:55:34|20775.99
13:55:35|20775.99
13:55:36|20766.35
13:55:37|20766.35
13:55:38|20754.51
13:55:39|20738.29
13:55:40|20736.34
13:55:41|20753.77
13:55:43|20757.77
13:55:43|20751.16
13:55:45|20756.33
13:55:46|20753.12
13:55:46|20750.44
13:55:47|20757.68
13:55:48|20738.93
13:55:50|20752.5
13:55:51|20752.5
13:55:52|20746.35
13:55:53|20746.35
13:55:54|20740.23
13:55:55|20739.39
13:55:57|20740.06
13:55:58|20742.03
13:55:59|20727.51
13:56:00|20745.75
13:56:01|20746.26
13:56:01|20727.22
13:56:03|20734.12
13:56:03|20727.27
13:56:05|20726.38
13:56:05|20741.28
13:56:07|20728.87
13:56:08|20730.92
13:56:09|20731.53
13:56:10|20717.79
13:56:11|20706.04
13:56:12|20717.33
13:56:13|20718.98
13:56:14|20731.54
13:56:15|20731.53
13:56:16|20717.16
13:56:17|20712.65
13:56:18|20709.91
13:56:19|20709.91
13:56:20|20721.03
13:56:21|20713.75
13:56:22|20711.5
13:56:23|20707.91
13:56:24|20708.05
13:56:25|20712.74
13:56:26|20714.87
13:56:28|20711.04
13:56:29|20716.33
13:56:30|20716.33
13:56:30|20722.66
13:56:31|20726.32
13:56:33|20724.28
13:56:34|20721.75
13:56:36|20724.91
13:56:37|20725.14
13:56:37|20716.36
13:56:38|20721.16
13:56:40|20720.5
13:56:41|20720.5
13:56:42|20720.26
13:56:43|20716.44
13:56:44|20715.74
13:56:45|20715.48
13:56:46|20710.62
13:56:48|20720.47
13:56:49|20722.53
13:56:49|20722.53
13:56:50|20726.33
13:56:51|20730.8
13:56:52|20731.13
13:56:53|20726.2
13:56:55|20723.09
13:56:56|20723.09
13:56:56|20730.4
13:56:58|20730.4
13:56:59|20733.83
13:57:00|20738.18
13:57:00|20738.17
13:57:01|20731.74
13:57:02|20730.42
13:57:04|20735.17
13:57:05|20732.08
13:57:05|20733.43
13:57:06|20735.25
13:57:07|20737.58
13:57:09|20738.56
13:57:09|20738.48
13:57:10|20733.64
13:57:12|20732.19
13:57:12|20734.68
13:57:14|20735.19
13:57:14|20735.19
13:57:16|20737.63
13:57:16|20737.62
13:57:18|20730.16
13:57:19|20726.35
13:57:19|20728.96
13:57:20|20728.96
13:57:22|20728.57
13:57:23|20728.57
13:57:24|20726.75
13:57:25|20726.75
13:57:25|20726.75
13:57:26|20726.75
13:57:28|20726.75
13:57:29|20726.75
13:57:30|20726.75
13:57:31|20726.75
13:57:33|20733.71
13:57:33|20733.8
13:57:35|20732.2
13:57:35|20732.2
13:57:37|20732.2
13:57:37|20732.2
13:57:39|20716.35
13:57:40|20717.32
13:57:41|20717.32
13:57:42|20720.06
13:57:43|20722.75
13:57:44|20721.19
13:57:45|20726.32
13:57:46|20724.28
13:57:47|20726.33
13:57:49|20718.43
13:57:49|20720.88
13:57:50|20720.88
13:57:52|20720.12
13:57:53|20720.12
13:57:53|20720.12
13:57:54|20720.
13:57:56|20720.
13:57:56|20719.97
13:57:57|20719.97
13:57:59|20726.59
13:57:59|20726.59
13:58:00|20735.
13:58:02|20732.98
13:58:04|20728.23
13:58:04|20730.38
13:58:05|20733.89
13:58:06|20732.55
13:58:07|20727.86
13:58:08|20717.08
13:58:09|20717.08
13:58:10|20721.12
13:58:11|20727.54
13:58:13|20723.83
13:58:14|20723.83
13:58:15|20723.89
13:58:16|20723.89
13:58:18|20716.35
13:58:18|20716.35
13:58:19|20723.92
13:58:20|20723.66
13:58:21|20724.37
13:58:22|20718.31
13:58:23|20718.31
13:58:25|20718.27
13:58:26|20722.93
13:58:27|20722.93
13:58:27|20722.93
13:58:28|20722.93
13:58:31|20722.93
13:58:32|20710.01
13:58:33|20710.01
13:58:34|20708.15
13:58:35|20707.41
13:58:36|20711.64
13:58:36|20707.98
13:58:37|20707.16
13:58:38|20702.
13:58:41|20701.01
13:58:41|20701.01
13:58:42|20701.46
13:58:43|20704.73
13:58:44|20703.3
13:58:45|20701.12
13:58:46|20691.61
13:58:47|20691.61
13:58:48|20694.85
13:58:49|20691.
13:58:50|20695.61
13:58:51|20697.45
13:58:53|20691.67
13:58:54|20691.67
13:58:55|20698.82
13:58:56|20699.22
13:58:57|20699.22
13:58:59|20703.01
13:59:00|20700.61
13:59:01|20700.61
13:59:01|20695.72
13:59:03|20694.44
13:59:05|20690.19
13:59:06|20693.93
13:59:07|20695.47
13:59:08|20692.31
13:59:09|20679.97
13:59:10|20682.04
13:59:11|20653.03
13:59:12|20651.58
13:59:13|20647.39
13:59:14|20666.13
13:59:15|20666.33
13:59:17|20664.93
13:59:17|20655.31
13:59:19|20628.28
13:59:19|20647.09
13:59:20|20637.97
13:59:21|20645.14
13:59:22|20650.34
13:59:23|20645.03
13:59:24|20655.16
13:59:25|20646.34
13:59:26|20642.99
13:59:27|20622.04
13:59:29|20620.21
13:59:29|20622.92
13:59:31|20631.13
13:59:32|20632.31
13:59:33|20622.88
13:59:34|20636.24
13:59:35|20617.14
13:59:36|20617.43
13:59:37|20605.44
13:59:38|20601.67
13:59:39|20623.16
13:59:40|20619.8
13:59:41|20603.25
13:59:42|20627.93
13:59:43|20627.01
13:59:44|20626.98
13:59:45|20612.86
13:59:46|20600.03
13:59:47|20608.01
13:59:48|20600.05
13:59:49|20600.05
13:59:50|20600.06
13:59:51|20600.99
13:59:52|20600.
13:59:53|20601.66
13:59:55|20594.5
13:59:55|20573.3
13:59:56|20598.01
13:59:57|20594.18
13:59:58|20567.53
13:59:59|20580.92
14:00:00|20610.75
14:00:01|20569.91
14:00:02|20614.19
14:00:04|20592.77
14:00:06|20557.16
14:00:06|20569.64
14:00:07|20563.99
14:00:08|20550.84
14:00:10|20555.04
14:00:10|20560.95
14:00:11|20556.82
14:00:12|20550.
14:00:13|20570.41
14:00:15|20551.79
14:00:16|20561.84
14:00:17|20554.17
14:00:18|20561.07
14:00:18|20576.33
14:00:20|20565.82
14:00:21|20582.63
14:00:22|20568.46
14:00:23|20567.95
14:00:24|20567.93
14:00:25|20576.04
14:00:26|20585.
14:00:27|20584.66
14:00:28|20581.11
14:00:30|20595.85
14:00:32|20597.38
14:00:33|20607.73
14:00:33|20606.72
14:00:35|20614.19
14:00:37|20619.2
14:00:38|20619.99
14:00:40|20615.51
14:00:41|20611.05
14:00:42|20622.68
14:00:43|20626.29
14:00:44|20632.71
14:00:45|20631.28
14:00:46|20635.43
14:00:47|20629.53
14:00:48|20631.28
14:00:49|20629.96
14:00:50|20631.45
14:00:51|20626.14
14:00:52|20639.08
14:00:53|20631.89
14:00:54|20640.41
14:00:55|20640.95
14:00:56|20641.25
14:00:57|20636.85
14:00:59|20645.45
14:00:59|20642.76
14:01:01|20637.61
14:01:03|20648.8
14:01:03|20652.47
14:01:04|20651.46
14:01:05|20649.81
14:01:06|20646.25
14:01:07|20640.18
14:01:08|20638.46
14:01:09|20649.76
14:01:10|20646.32
14:01:11|20651.21
14:01:12|20649.11
14:01:13|20642.78
14:01:14|20643.54
14:01:15|20649.49
14:01:16|20635.36
14:01:17|20643.37
14:01:18|20643.37
14:01:19|20636.78
14:01:20|20634.5
14:01:21|20629.1
14:01:22|20630.75
14:01:23|20620.
14:01:24|20615.
14:01:25|20607.76
14:01:26|20613.9
14:01:27|20613.69
14:01:28|20613.88
14:01:29|20613.88
14:01:31|20616.4
14:01:32|20616.4
14:01:34|20606.35
14:01:34|20606.57
14:01:35|20607.97
14:01:36|20603.73
14:01:37|20600.01
14:01:38|20597.73
14:01:39|20596.19
14:01:40|20596.19
14:01:41|20596.19
14:01:43|20598.12
14:01:44|20589.15
14:01:45|20589.03
14:01:46|20583.96
14:01:48|20588.71
14:01:48|20592.73
14:01:50|20591.63
14:01:51|20581.49
14:01:51|20591.67
14:01:53|20586.37
14:01:53|20598.87
14:01:54|20596.65
14:01:56|20596.58
14:01:57|20600.
14:01:58|20600.
14:01:59|20603.36
14:02:00|20603.36
14:02:01|20606.33
14:02:02|20606.33
14:02:03|20611.78
14:02:04|20619.99
14:02:05|20619.99
14:02:06|20619.99
14:02:07|20618.88
14:02:08|20620.
14:02:09|20620.
14:02:10|20620.
14:02:12|20622.02
14:02:13|20616.73
14:02:14|20611.26
14:02:15|20616.16
14:02:16|20618.58
14:02:16|20613.67
14:02:18|20625.25
14:02:19|20629.95
14:02:20|20629.95
14:02:21|20629.95
14:02:22|20629.98
14:02:22|20629.98
14:02:24|20636.32
14:02:24|20626.66
14:02:26|20619.97
14:02:26|20615.
14:02:28|20608.62
14:02:29|20601.16
14:02:29|20605.16
14:02:31|20600.
14:02:32|20600.83
14:02:34|20606.33
14:02:35|20614.99
14:02:36|20615.
14:02:37|20615.
14:02:38|20615.
14:02:39|20616.69
14:02:40|20619.99
14:02:41|20619.99
14:02:42|20619.99
14:02:43|20616.69
14:02:44|20618.76
14:02:45|20618.77
14:02:46|20618.77
14:02:47|20618.77
14:02:48|20624.16
14:02:49|20624.16
14:02:50|20624.16
14:02:51|20624.16
14:02:52|20623.16
14:02:53|20623.09
14:02:54|20615.35
14:02:55|20619.97
14:02:56|20619.98
14:02:57|20615.35
14:02:58|20615.35
14:02:59|20616.22
14:03:00|20619.04
14:03:01|20619.04
14:03:02|20616.89
14:03:03|20617.12
14:03:05|20617.12
14:03:05|20617.12
14:03:06|20636.33
14:03:08|20632.56
14:03:09|20632.56
14:03:10|20619.93
14:03:11|20619.93
14:03:12|20622.88
14:03:13|20619.06
14:03:14|20619.06
14:03:15|20623.44
14:03:16|20623.44
14:03:18|20623.44
14:03:19|20623.44
14:03:20|20630.74
14:03:21|20630.74
14:03:21|20630.74
14:03:23|20630.74
14:03:23|20622.
14:03:25|20615.
14:03:25|20615.
14:03:27|20615.
14:03:27|20615.
14:03:29|20610.01
14:03:29|20614.78
14:03:31|20614.78
14:03:32|20616.88
14:03:33|20610.
14:03:35|20609.47
14:03:36|20606.33
14:03:37|20605.55
14:03:38|20605.55
14:03:39|20615.33
14:03:40|20619.54
14:03:41|20622.65
14:03:43|20622.65
14:03:44|20627.99
14:03:45|20627.99
14:03:46|20627.99
14:03:47|20627.99
14:03:48|20627.99
14:03:49|20627.99
14:03:50|20616.93
14:03:51|20616.99
14:03:52|20617.
14:03:53|20618.19
14:03:54|20621.24
14:03:55|20616.31
14:03:56|20615.32
14:03:57|20615.32
14:03:59|20610.62
14:03:59|20610.62
14:04:01|20604.66
14:04:02|20604.67
14:04:02|20613.15
14:04:03|20616.33
14:04:05|20609.68
14:04:06|20610.08
14:04:09|20602.01
14:04:09|20600.02
14:04:10|20600.2
14:04:11|20600.2
14:04:12|20600.2
14:04:13|20608.16
14:04:14|20608.16
14:04:15|20619.64
14:04:16|20612.53
14:04:18|20606.35
14:04:19|20606.35
14:04:19|20630.02
14:04:21|20627.87
14:04:22|20631.08
14:04:24|20631.08
14:04:24|20631.08
14:04:25|20631.08
14:04:26|20626.7
14:04:28|20623.24
14:04:28|20626.53
14:04:30|20626.53
14:04:31|20628.9
14:04:33|20628.9
14:04:33|20630.38
14:04:35|20628.06
14:04:37|20629.42
14:04:38|20632.97
14:04:39|20637.
14:04:39|20637.
14:04:41|20638.14
14:04:41|20636.92
14:04:43|20636.92
14:04:44|20635.5
14:04:45|20635.5
14:04:46|20640.42
14:04:47|20637.01
14:04:48|20641.13
14:04:49|20632.51
14:04:50|20630.4
14:04:51|20630.4
14:04:51|20640.
14:04:52|20633.8
14:04:55|20633.8
14:04:55|20635.27
14:04:56|20633.87
14:04:57|20634.26
14:04:59|20634.15
14:04:59|20626.35
14:05:01|20625.
14:05:02|20620.
14:05:04|20614.83
14:05:05|20607.04
14:05:06|20603.2
14:05:07|20603.2
14:05:08|20613.83
14:05:09|20613.83
14:05:10|20604.06
14:05:11|20603.06
14:05:12|20603.
14:05:14|20596.
14:05:15|20590.68
14:05:16|20586.31
14:05:17|20590.76
14:05:17|20590.76
14:05:19|20590.01
14:05:20|20604.02
14:05:21|20602.68
14:05:22|20602.63
14:05:23|20609.
14:05:24|20602.04
14:05:25|20595.05
14:05:26|20595.05
14:05:27|20598.58
14:05:28|20593.72
14:05:30|20601.31
14:05:30|20596.2
14:05:31|20597.2
14:05:32|20597.2
14:05:33|20599.77
14:05:35|20599.77
14:05:36|20599.77
14:05:36|20602.98
14:05:38|20603.37
14:05:39|20603.37
14:05:40|20603.37
14:05:41|20592.69
14:05:42|20592.48
14:05:43|20592.48
14:05:44|20601.3
14:05:45|20603.15
14:05:46|20597.34
14:05:47|20604.51
14:05:48|20602.75
14:05:49|20607.71
14:05:50|20610.
14:05:51|20608.73
14:05:53|20615.
14:05:54|20615.
14:05:55|20615.
14:05:56|20607.94
14:05:56|20603.78
14:05:58|20608.55
14:05:59|20601.49
14:06:00|20608.55
14:06:01|20604.81
14:06:02|20604.81
14:06:03|20600.
14:06:04|20600.67
14:06:05|20596.95
14:06:06|20592.93
14:06:07|20598.72
14:06:08|20599.11
14:06:09|20599.11
14:06:10|20606.32
14:06:11|20606.32
14:06:12|20606.32
14:06:13|20606.32
14:06:14|20596.57
14:06:15|20591.63
14:06:17|20591.63
14:06:18|20595.05
14:06:19|20596.57
14:06:20|20594.24
14:06:21|20592.24
14:06:22|20594.8
14:06:23|20587.73
14:06:23|20590.48
14:06:25|20590.18
14:06:25|20586.33
14:06:27|20591.13
14:06:27|20591.13
14:06:29|20588.56
14:06:29|20588.56
14:06:31|20588.88
14:06:31|20591.31
14:06:33|20591.93
14:06:34|20581.76
14:06:35|20583.45
14:06:36|20584.83
14:06:37|20580.
14:06:38|20576.94
14:06:39|20583.23
14:06:40|20578.45
14:06:42|20586.26
14:06:43|20592.39
14:06:44|20595.99
14:06:45|20600.
14:06:46|20600.
14:06:47|20601.66
14:06:48|20606.49
14:06:50|20612.
14:06:50|20611.46
14:06:51|20611.46
14:06:53|20610.31
14:06:54|20602.26
14:06:55|20602.26
14:06:56|20600.
14:06:57|20600.
14:06:58|20602.49
14:06:59|20597.28
14:07:00|20597.28
14:07:02|20610.66
14:07:03|20609.95
14:07:03|20607.06
14:07:05|20609.51
14:07:07|20614.
14:07:08|20618.16
14:07:09|20611.72
14:07:10|20611.72
14:07:11|20609.49
14:07:12|20609.52
14:07:13|20609.53
14:07:14|20609.53
14:07:15|20609.53
14:07:17|20609.53
14:07:17|20609.53
14:07:19|20609.53
14:07:20|20618.1
14:07:20|20614.95
14:07:21|20614.95
14:07:22|20618.05
14:07:24|20615.21
14:07:25|20613.68
14:07:25|20613.68
14:07:27|20613.68
14:07:27|20608.28
14:07:29|20608.28
14:07:30|20608.28
14:07:30|20606.35
14:07:31|20600.
14:07:33|20597.76
14:07:34|20603.21
14:07:35|20603.21
14:07:36|20603.21
14:07:37|20602.47
14:07:39|20597.65
14:07:40|20608.18
14:07:42|20610.11
14:07:42|20610.11
14:07:44|20610.11
14:07:45|20610.66
14:07:45|20610.66
14:07:46|20610.66
14:07:48|20610.66
14:07:48|20604.17
14:07:50|20604.72
14:07:50|20604.72
14:07:52|20604.98
14:07:52|20607.43
14:07:54|20609.28
14:07:54|20609.28
14:07:56|20609.28
14:07:56|20605.24
14:07:57|20601.01
14:07:58|20603.83
14:08:00|20601.11
14:08:01|20602.3
14:08:03|20596.35
14:08:04|20594.49
14:08:05|20594.49
14:08:06|20594.49
14:08:07|20585.04
14:08:08|20585.08
14:08:09|20580.3
14:08:10|20580.44
14:08:11|20580.44
14:08:12|20578.02
14:08:13|20577.72
14:08:15|20584.05
14:08:15|20588.28
14:08:16|20590.65
14:08:17|20590.65
14:08:20|20589.38
14:08:20|20589.
14:08:21|20599.15
14:08:22|20598.11
14:08:23|20593.38
14:08:24|20584.91
14:08:25|20585.03
14:08:27|20572.
14:08:27|20572.
14:08:29|20570.01
14:08:30|20570.96
14:08:31|20565.02
14:08:32|20565.03
14:08:32|20566.03
14:08:33|20565.11
14:08:35|20564.
14:08:36|20563.53
14:08:37|20563.25
14:08:38|20563.68
14:08:39|20570.
14:08:40|20574.56
14:08:42|20575.78
14:08:44|20573.62
14:08:44|20573.62
14:08:46|20571.3
14:08:47|20571.3
14:08:48|20571.44
14:08:49|20560.66
14:08:50|20563.61
14:08:51|20563.28
14:08:51|20558.89
14:08:52|20557.68
14:08:53|20557.68
14:08:55|20562.89
14:08:56|20563.58
14:08:57|20563.24
14:08:58|20558.9
14:08:59|20570.
14:09:00|20574.13
14:09:00|20571.64
14:09:02|20577.8
14:09:04|20578.88
14:09:04|20573.2
14:09:05|20573.2
14:09:06|20579.12
14:09:09|20575.4
14:09:10|20572.98
14:09:11|20585.
14:09:12|20585.44
14:09:13|20588.99
14:09:14|20587.92
14:09:15|20584.78
14:09:16|20587.55
14:09:17|20588.99
14:09:18|20590.62
14:09:19|20590.62
14:09:20|20594.72
14:09:21|20594.72
14:09:22|20594.72
14:09:23|20593.29
14:09:25|20583.26
14:09:25|20583.26
14:09:27|20576.35
14:09:27|20576.35
14:09:28|20578.77
14:09:29|20578.77
14:09:31|20560.73
14:09:32|20571.27
14:09:34|20566.75
14:09:34|20569.9
14:09:35|20569.9
14:09:36|20576.33
14:09:37|20576.33
14:09:38|20575.35
14:09:39|20575.35
14:09:41|20571.44
14:09:42|20573.38
14:09:44|20561.95
14:09:45|20563.67
14:09:46|20556.
14:09:47|20559.44
14:09:49|20559.44
14:09:49|20559.44
14:09:50|20564.21
14:09:51|20564.21
14:09:52|20564.21
14:09:53|20564.21
14:09:54|20564.21
14:09:55|20560.
14:09:56|20559.9
14:09:57|20557.67
14:10:00|20558.09
14:10:01|20550.01
14:10:01|20550.
14:10:03|20550.
14:10:04|20550.
14:10:05|20546.35
14:10:06|20542.78
14:10:08|20542.88
14:10:09|20542.11
14:10:11|20545.04
14:10:12|20538.52
14:10:13|20541.4
14:10:14|20541.4
14:10:15|20535.6
14:10:16|20534.85
14:10:17|20530.
14:10:18|20534.85
14:10:19|20537.78
14:10:20|20541.24
14:10:21|20529.28
14:10:22|20523.06
14:10:23|20515.41
14:10:24|20535.1
14:10:25|20531.99
14:10:26|20526.33
14:10:27|20524.43
14:10:28|20517.05
14:10:29|20523.27
14:10:30|20516.8
14:10:31|20521.63
14:10:32|20516.35
14:10:33|20515.38
14:10:34|20523.22
14:10:35|20523.22
14:10:36|20523.16
14:10:37|20527.23
14:10:38|20531.62
14:10:39|20534.83
14:10:41|20527.44
14:10:42|20526.8
14:10:43|20526.8
14:10:44|20525.82
14:10:45|20524.09
14:10:47|20535.
14:10:47|20535.
14:10:48|20542.
14:10:50|20543.45
14:10:51|20536.95
14:10:53|20536.53
14:10:54|20528.64
14:10:55|20534.35
14:10:56|20539.23
14:10:57|20539.23
14:10:58|20539.23
14:10:59|20539.23
14:11:00|20539.23
14:11:01|20537.43
14:11:02|20547.
14:11:03|20546.99
14:11:04|20538.93
14:11:06|20536.35
14:11:07|20534.68
14:11:08|20530.07
14:11:09|20537.36
14:11:10|20541.75
14:11:11|20538.96
14:11:12|20538.96
14:11:14|20533.98
14:11:15|20533.98
14:11:16|20535.
14:11:16|20535.
14:11:17|20539.2
14:11:18|20543.47
14:11:21|20546.33
14:11:21|20547.
14:11:22|20555.
14:11:23|20550.26
14:11:24|20550.26
14:11:25|20550.26
14:11:26|20552.46
14:11:27|20552.49
14:11:28|20552.38
14:11:29|20552.38
14:11:30|20550.26
14:11:31|20547.53
14:11:32|20547.55
14:11:33|20548.97
14:11:34|20548.97
14:11:35|20548.97
14:11:36|20555.4
14:11:37|20555.4
14:11:38|20558.13
14:11:39|20563.27
14:11:41|20558.96
14:11:43|20553.76
14:11:43|20553.76
14:11:44|20553.76
14:11:45|20557.28
14:11:46|20557.28
14:11:47|20558.02
14:11:48|20562.6
14:11:50|20569.98
14:11:51|20566.06
14:11:51|20566.06
14:11:54|20563.12
14:11:54|20561.82
14:11:55|20559.81
14:11:56|20566.28
14:11:57|20565.4
14:11:58|20565.4
14:11:59|20564.14
14:12:01|20571.83
14:12:02|20566.34
14:12:03|20566.57
14:12:04|20559.8
14:12:05|20562.25
14:12:06|20561.12
14:12:08|20564.5
14:12:08|20555.93
14:12:09|20558.1
14:12:10|20563.38
14:12:12|20569.98
14:12:13|20569.98
14:12:14|20575.79
14:12:16|20575.79
14:12:16|20580.
14:12:17|20579.59
14:12:19|20581.84
14:12:21|20578.42
14:12:22|20582.91
14:12:23|20576.05
14:12:24|20589.77
14:12:25|20579.01
14:12:26|20579.
14:12:27|20581.98
14:12:27|20582.38
14:12:28|20585.91
14:12:30|20585.91
14:12:30|20585.91
14:12:32|20583.89
14:12:33|20572.33
14:12:34|20570.98
14:12:35|20574.22
14:12:36|20574.22
14:12:37|20573.17
14:12:38|20573.17
14:12:39|20572.
14:12:41|20566.35
14:12:42|20559.
14:12:43|20560.41
14:12:44|20561.41
14:12:45|20565.34
14:12:46|20566.33
14:12:48|20568.55
14:12:49|20564.
14:12:50|20564.
14:12:51|20564.
14:12:52|20564.
14:12:53|20564.37
14:12:54|20561.39
14:12:55|20561.39
14:12:57|20561.39
14:12:58|20561.39
14:12:58|20561.39
14:13:00|20561.39
14:13:02|20556.35
14:13:03|20556.35
14:13:03|20555.22
14:13:04|20551.52
14:13:05|20555.8
14:13:07|20559.78
14:13:09|20564.51
14:13:09|20564.51
14:13:11|20566.33
14:13:11|20569.66
14:13:13|20569.67
14:13:13|20570.04
14:13:14|20568.1
14:13:16|20568.1
14:13:17|20574.19
14:13:18|20573.42
14:13:19|20573.42
14:13:20|20571.67
14:13:21|20566.94
14:13:22|20566.94
14:13:24|20566.94
14:13:24|20566.94
14:13:25|20562.82
14:13:26|20562.82
14:13:28|20565.77
14:13:28|20565.77
14:13:29|20568.41
14:13:31|20556.35
14:13:31|20550.6
14:13:32|20548.
14:13:34|20543.11
14:13:35|20555.02
14:13:35|20555.02
14:13:36|20547.29
14:13:37|20547.29
14:13:38|20540.07
14:13:40|20540.
14:13:42|20546.19
14:13:42|20546.19
14:13:44|20549.74
14:13:45|20552.34
14:13:46|20556.33
14:13:47|20556.33
14:13:48|20556.33
14:13:48|20560.
14:13:50|20562.97
14:13:51|20553.48
14:13:52|20558.65
14:13:53|20558.65
14:13:54|20556.64
14:13:55|20553.96
14:13:55|20556.67
14:13:57|20556.67
14:13:58|20549.57
14:13:59|20549.57
14:14:00|20546.35
14:14:02|20541.19
14:14:02|20543.92
14:14:03|20543.92
14:14:05|20547.46
14:14:06|20547.46
14:14:08|20548.05
14:14:09|20545.
14:14:10|20545.4
14:14:11|20540.
14:14:13|20540.
14:14:15|20543.79
14:14:16|20547.12
14:14:17|20550.11
14:14:18|20548.32
14:14:19|20548.96
14:14:20|20553.05
14:14:21|20555.
14:14:22|20560.99
14:14:23|20554.43
14:14:24|20553.98
14:14:26|20553.92
14:14:27|20553.05
14:14:27|20558.25
14:14:29|20561.22
14:14:29|20563.4
14:14:31|20563.4
14:14:32|20563.4
14:14:32|20565.51
14:14:34|20562.42
14:14:35|20562.42
14:14:36|20563.29
14:14:37|20565.01
14:14:38|20565.01
14:14:40|20564.39
14:14:40|20564.39
14:14:43|20564.39
14:14:43|20568.6
14:14:44|20570.29
14:14:46|20567.06
14:14:48|20571.
14:14:48|20571.
14:14:49|20574.54
14:14:50|20568.72
14:14:51|20573.79
14:14:52|20572.82
14:14:55|20577.86
14:14:56|20572.4
14:14:57|20573.41
14:14:58|20574.98
14:14:59|20569.51
14:15:00|20569.51
14:15:01|20566.35
14:15:02|20562.9
14:15:03|20566.1
14:15:04|20566.1
14:15:05|20568.33
14:15:06|20568.33
14:15:07|20566.7
14:15:08|20573.74
14:15:09|20562.16
14:15:11|20560.41
14:15:12|20559.95
14:15:13|20559.95
14:15:14|20560.18
14:15:16|20555.
14:15:16|20556.83
14:15:18|20558.43
14:15:19|20555.37
14:15:20|20555.44
14:15:22|20564.2
14:15:23|20565.36
14:15:24|20565.36
14:15:25|20567.8
14:15:26|20568.26
14:15:28|20557.29
14:15:29|20557.29
14:15:29|20550.
14:15:30|20550.
14:15:32|20550.
14:15:33|20552.61
14:15:34|20552.61
14:15:35|20545.65
14:15:36|20545.65
14:15:37|20545.65
14:15:38|20551.3
14:15:39|20555.56
14:15:40|20557.48
14:15:41|20557.48
14:15:42|20557.48
14:15:43|20561.23
14:15:44|20561.69
14:15:46|20545.39
14:15:47|20554.78
14:15:48|20551.81
14:15:49|20550.92
14:15:50|20547.73
14:15:51|20546.81
14:15:53|20546.
14:15:53|20549.98
14:15:55|20546.17
14:15:55|20545.81
14:15:56|20546.35
14:15:58|20548.54
14:15:58|20546.16
14:16:00|20551.76
14:16:01|20551.76
14:16:01|20542.85
14:16:03|20540.
14:16:03|20539.61
14:16:05|20540.25
14:16:06|20539.42
14:16:07|20536.35
14:16:08|20540.02
14:16:09|20536.21
14:16:10|20538.39
14:16:11|20538.87
14:16:12|20536.73
14:16:13|20536.73
14:16:14|20544.02
14:16:15|20535.04
14:16:16|20543.87
14:16:18|20541.91
14:16:19|20540.98
14:16:20|20540.98
14:16:20|20540.98
14:16:21|20540.98
14:16:22|20533.
14:16:23|20533.19
14:16:24|20533.19
14:16:26|20533.19
14:16:26|20529.96
14:16:27|20529.96
14:16:28|20532.29
14:16:30|20531.44
14:16:31|20531.44
14:16:32|20528.71
14:16:33|20530.24
14:16:34|20535.74
14:16:36|20537.1
14:16:36|20537.57
14:16:37|20537.57
14:16:38|20539.43
14:16:40|20538.31
14:16:40|20541.76
14:16:41|20546.33
14:16:42|20545.45
14:16:43|20545.45
14:16:45|20549.38
14:16:46|20539.63
14:16:48|20539.63
14:16:48|20539.63
14:16:49|20539.63
14:16:50|20546.72
14:16:51|20542.41
14:16:52|20550.58
14:16:53|20556.33
14:16:54|20551.41
14:16:55|20558.35
14:16:57|20557.25
14:16:57|20557.25
14:16:58|20557.25
14:17:00|20552.84
14:17:00|20552.84
14:17:03|20548.14
14:17:03|20545.55
14:17:04|20545.55
14:17:05|20548.94
14:17:06|20555.13
14:17:07|20556.
14:17:08|20556.33
14:17:09|20553.13
14:17:11|20553.13
14:17:12|20553.13
14:17:13|20561.9
14:17:15|20564.76
14:17:15|20564.76
14:17:16|20566.33
14:17:17|20565.39
14:17:18|20571.
14:17:19|20571.
14:17:20|20569.05
14:17:21|20568.18
14:17:22|20572.84
14:17:23|20573.29
14:17:24|20573.29
14:17:25|20573.29
14:17:26|20574.85
14:17:27|20579.98
14:17:28|20579.98
14:17:30|20579.43
14:17:31|20579.43
14:17:32|20577.97
14:17:33|20575.62
14:17:33|20575.62
14:17:35|20578.36
14:17:36|20587.88
14:17:36|20587.88
14:17:39|20587.88
14:17:39|20587.88
14:17:40|20576.35
14:17:42|20577.59
14:17:42|20570.
14:17:44|20570.
14:17:45|20570.
14:17:46|20579.85
14:17:46|20579.41
14:17:49|20586.33
14:17:50|20586.78
14:17:50|20589.
14:17:52|20591.44
14:17:52|20592.01
14:17:55|20597.
14:17:56|20598.01
14:17:57|20598.01
14:17:57|20596.78
14:17:59|20596.78
14:18:00|20596.78
14:18:01|20592.97
14:18:02|20599.19
14:18:03|20599.19
14:18:04|20597.35
14:18:05|20603.25
14:18:05|20603.25
14:18:07|20592.37
14:18:08|20592.37
14:18:09|20596.39
14:18:10|20596.39
14:18:11|20596.39
14:18:13|20592.68
14:18:14|20591.03
14:18:14|20591.03
14:18:15|20601.05
14:18:16|20595.82
14:18:18|20588.2
14:18:19|20588.2
14:18:20|20588.02
14:18:21|20585.
14:18:22|20582.09
14:18:23|20582.09
14:18:25|20582.09
14:18:26|20583.95
14:18:27|20581.7
14:18:28|20582.07
14:18:28|20576.35
14:18:30|20571.79
14:18:31|20577.9
14:18:32|20577.9
14:18:33|20577.9
14:18:34|20577.9
14:18:35|20577.9
14:18:35|20577.9
14:18:37|20577.9
14:18:37|20581.14
14:18:38|20582.76
14:18:40|20584.41
14:18:41|20584.41
14:18:42|20584.41
14:18:43|20578.62
14:18:44|20579.01
14:18:46|20586.33
14:18:48|20585.52
14:18:48|20587.1
14:18:49|20587.1
14:18:50|20593.85
14:18:51|20593.85
14:18:52|20594.15
14:18:53|20594.97
14:18:54|20586.55
14:18:55|20586.55
14:18:56|20590.07
14:18:57|20596.33
14:18:58|20596.33
14:19:00|20594.97
14:19:00|20598.95
14:19:02|20600.
14:19:03|20591.76
14:19:04|20589.82
14:19:06|20598.35
14:19:06|20598.35
14:19:07|20598.35
14:19:08|20598.35
14:19:09|20593.95
14:19:11|20594.99
14:19:12|20589.95
14:19:13|20589.29
14:19:13|20590.06
14:19:16|20596.27
14:19:17|20596.27
14:19:18|20593.78
14:19:19|20593.78
14:19:21|20593.78
14:19:21|20591.64
14:19:23|20586.73
14:19:24|20586.73
14:19:25|20586.73
14:19:26|20586.73
14:19:27|20586.73
14:19:28|20586.73
14:19:29|20586.73
14:19:30|20586.73
14:19:31|20593.7
14:19:32|20593.7
14:19:33|20593.92
14:19:34|20595.81
14:19:35|20595.81
14:19:36|20594.01
14:19:37|20598.19
14:19:38|20600.2
14:19:39|20597.87
14:19:40|20601.76
14:19:41|20601.74
14:19:42|20601.74
14:19:43|20596.97
14:19:44|20596.97
14:19:45|20596.97
14:19:46|20602.3
14:19:47|20602.3
14:19:48|20603.41
14:19:50|20603.41
14:19:50|20603.44
14:19:52|20605.74
14:19:54|20602.84
14:19:54|20602.47
14:19:55|20599.14
14:19:57|20595.39
14:19:58|20595.76
14:19:58|20606.14
14:19:59|20606.14
14:20:01|20606.14
14:20:02|20606.14
14:20:03|20596.25
14:20:04|20596.25
14:20:05|20596.25
14:20:06|20591.46
14:20:07|20591.46
14:20:08|20598.37
14:20:10|20598.37
14:20:11|20593.4
14:20:11|20593.4
14:20:13|20593.4
14:20:14|20593.4
14:20:15|20597.38
14:20:16|20590.
14:20:17|20592.71
14:20:18|20586.35
14:20:19|20585.
14:20:20|20585.
14:20:21|20584.59
14:20:22|20583.8
14:20:23|20583.8
14:20:24|20582.07
14:20:25|20584.15
14:20:26|20584.15
14:20:27|20588.39
14:20:29|20589.49
14:20:30|20593.02
14:20:31|20593.02
14:20:32|20596.51
14:20:33|20595.57
14:20:34|20595.57
14:20:35|20595.81
14:20:37|20591.46
14:20:37|20591.45
14:20:39|20591.45
14:20:40|20591.45
14:20:41|20598.49
14:20:42|20598.49
14:20:43|20599.7
14:20:44|20599.39
14:20:45|20599.39
14:20:46|20599.39
14:20:47|20591.79
14:20:48|20594.24
14:20:50|20597.6
14:20:51|20587.7
14:20:52|20587.7
14:20:53|20587.7
14:20:55|20586.35
14:20:55|20586.35
14:20:57|20583.19
14:20:57|20583.54
14:20:58|20583.42
14:21:00|20586.42
14:21:01|20586.42
14:21:02|20583.99
14:21:03|20581.66
14:21:04|20581.66
14:21:05|20580.02
14:21:06|20580.02
14:21:07|20581.64
14:21:08|20582.62
14:21:09|20582.62
14:21:10|20579.5
14:21:11|20578.8
14:21:12|20586.63
14:21:13|20574.19
14:21:14|20574.19
14:21:15|20574.19
14:21:17|20575.14
14:21:18|20573.96
14:21:19|20572.01
14:21:20|20572.01
14:21:22|20571.99
14:21:22|20572.68
14:21:24|20577.45
14:21:25|20584.
14:21:26|20584.
14:21:27|20586.33
14:21:28|20586.33
14:21:29|20583.34
14:21:30|20583.34
14:21:32|20583.34
14:21:33|20576.31
14:21:34|20576.31
14:21:35|20576.31
14:21:36|20571.99
14:21:36|20571.99
14:21:37|20571.78
14:21:38|20568.89
14:21:40|20568.18
14:21:41|20568.18
14:21:42|20568.73
14:21:43|20572.11
14:21:44|20573.76
14:21:44|20573.76
14:21:46|20578.18
14:21:47|20578.18
14:21:48|20578.18
14:21:48|20578.3
14:21:49|20578.3
14:21:51|20578.3
14:21:52|20574.35
14:21:53|20574.35
14:21:54|20577.94
14:21:55|20578.09
14:21:57|20573.25
14:21:57|20571.69
14:21:59|20570.77
14:22:00|20569.26
14:22:01|20574.19
14:22:02|20568.02
14:22:02|20566.35
14:22:03|20566.35
14:22:05|20560.24
14:22:05|20559.44
14:22:06|20563.25
14:22:08|20559.38
14:22:09|20558.06
14:22:10|20557.1
14:22:11|20557.1
14:22:12|20558.62
14:22:13|20558.93
14:22:14|20558.9
14:22:15|20552.6
14:22:16|20557.19
14:22:17|20557.6
14:22:19|20556.42
14:22:20|20560.06
14:22:21|20560.06
14:22:22|20551.83
14:22:24|20550.29
14:22:25|20550.29
14:22:27|20550.29
14:22:28|20551.97
14:22:29|20551.33
14:22:29|20551.33
14:22:30|20552.13
14:22:31|20552.13
14:22:32|20552.13
14:22:33|20548.97
14:22:35|20546.71
14:22:35|20546.71
14:22:37|20546.71
14:22:37|20546.71
14:22:38|20552.01
14:22:39|20559.11
14:22:41|20555.24
14:22:42|20552.52
14:22:42|20552.52
14:22:43|20548.45
14:22:44|20548.58
14:22:45|20552.3
14:22:47|20558.58
14:22:48|20558.58
14:22:48|20558.58
14:22:50|20558.58
14:22:51|20564.1
14:22:52|20562.35
14:22:53|20562.35
14:22:54|20562.35
14:22:55|20558.12
14:22:56|20558.12
14:22:57|20558.12
14:22:58|20558.12
14:23:00|20560.28
14:23:01|20560.53
14:23:02|20560.77
14:23:03|20560.77
14:23:04|20560.27
14:23:05|20565.55
14:23:06|20565.54
14:23:07|20563.91
14:23:08|20572.79
14:23:09|20569.46
14:23:09|20573.17
14:23:11|20578.18
14:23:11|20578.18
14:23:12|20573.18
14:23:13|20576.51
14:23:14|20581.99
14:23:15|20581.99
14:23:16|20581.99
14:23:18|20581.99
14:23:19|20581.92
14:23:20|20576.65
14:23:22|20576.65
14:23:22|20576.65
14:23:23|20581.91
14:23:25|20577.97
14:23:26|20574.09
14:23:27|20574.09
14:23:28|20572.87
14:23:29|20572.87
14:23:30|20572.87
14:23:31|20575.54
14:23:32|20570.
14:23:34|20570.
14:23:34|20566.35
14:23:36|20566.35
14:23:37|20566.35
14:23:38|20566.35
14:23:38|20572.07
14:23:40|20572.07
14:23:40|20572.24
14:23:41|20572.27
14:23:42|20572.27
14:23:44|20572.27
14:23:45|20572.62
14:23:46|20570.17
14:23:47|20570.17
14:23:47|20571.66
14:23:49|20571.66
14:23:50|20566.46
14:23:51|20566.46
14:23:52|20563.71
14:23:53|20563.71
14:23:54|20560.01
14:23:55|20558.06
14:23:56|20558.06
14:23:57|20558.06
14:23:58|20558.01
14:24:00|20560.05
14:24:01|20560.05
14:24:01|20556.35
14:24:02|20559.22
14:24:03|20552.66
14:24:05|20552.66
14:24:05|20549.56
14:24:07|20549.56
14:24:08|20549.56
14:24:09|20549.56
14:24:10|20549.56
14:24:11|20556.98
14:24:12|20560.86
14:24:13|20559.93
14:24:14|20562.47
14:24:15|20562.47
14:24:16|20562.47
14:24:17|20563.68
14:24:18|20569.81
14:24:19|20569.81
14:24:20|20570.
14:24:21|20567.33
14:24:22|20567.33
14:24:23|20570.37
14:24:24|20566.78
14:24:25|20566.78
14:24:26|20566.78
14:24:27|20566.77
14:24:28|20566.77
14:24:29|20566.77
14:24:30|20566.77
14:24:31|20570.34
14:24:32|20573.47
14:24:34|20573.47
14:24:34|20575.02
14:24:35|20575.02
14:24:37|20571.33
14:24:37|20571.33
14:24:38|20571.33
14:24:40|20570.25
14:24:40|20570.25
14:24:41|20570.25
14:24:42|20569.8
14:24:44|20569.8
14:24:46|20567.82
14:24:46|20570.44
14:24:47|20572.06
14:24:49|20572.06
14:24:50|20571.47
14:24:51|20571.13
14:24:51|20571.13
14:24:53|20571.13
14:24:53|20572.74
14:24:54|20570.56
14:24:56|20567.58
14:24:57|20567.58
14:24:57|20567.78
14:24:58|20567.15
14:25:00|20566.42
14:25:00|20573.38
14:25:02|20574.9
14:25:03|20577.54
14:25:04|20577.54
14:25:04|20568.23
14:25:06|20568.23
14:25:07|20576.21
14:25:08|20572.71
14:25:08|20567.83
14:25:10|20567.84
14:25:11|20567.84
14:25:12|20567.84
14:25:13|20560.61
14:25:14|20560.62
14:25:15|20560.62
14:25:15|20560.62
14:25:17|20566.39
14:25:18|20566.39
14:25:18|20566.39
14:25:21|20568.17
14:25:21|20571.06
14:25:23|20576.01
14:25:23|20575.97
14:25:25|20575.97
14:25:26|20575.97
14:25:27|20574.28
14:25:28|20568.81
14:25:30|20568.81
14:25:30|20568.81
14:25:31|20572.77
14:25:32|20569.77
14:25:33|20569.77
14:25:34|20569.77
14:25:35|20569.77
14:25:36|20578.03
14:25:38|20569.31
14:25:39|20569.31
14:25:40|20571.51
14:25:41|20571.51
14:25:42|20566.35
14:25:42|20566.35
14:25:44|20566.35
14:25:45|20560.62
14:25:45|20558.84
14:25:46|20558.84
14:25:48|20558.84
14:25:50|20559.53
14:25:50|20559.53
14:25:51|20559.53
14:25:52|20559.53
14:25:53|20556.35
14:25:54|20556.35
14:25:56|20556.35
14:25:58|20555.03
14:25:59|20555.
14:26:01|20555.01
14:26:01|20558.06
14:26:02|20559.41
14:26:03|20564.45
14:26:05|20569.81
14:26:06|20569.81
14:26:06|20576.74
14:26:07|20571.18
14:26:08|20571.18
14:26:10|20576.72
14:26:10|20576.72
14:26:12|20576.72
14:26:13|20576.72
14:26:14|20576.58
14:26:16|20573.64
14:26:16|20573.25
14:26:17|20573.25
14:26:18|20573.25
14:26:20|20572.33
14:26:21|20568.24
14:26:21|20568.24
14:26:22|20568.24
14:26:24|20566.35
14:26:24|20561.36
14:26:26|20561.36
14:26:27|20561.36
14:26:28|20560.19
14:26:29|20556.95
14:26:29|20556.95
14:26:31|20560.78
14:26:33|20565.66
14:26:33|20565.66
14:26:34|20565.48
14:26:36|20565.48
14:26:36|20565.48
14:26:38|20557.7
14:26:39|20550.
14:26:40|20555.62
14:26:41|20556.83
14:26:42|20556.83
14:26:43|20556.83
14:26:44|20556.83
14:26:44|20556.83
14:26:45|20554.96
14:26:47|20554.96
14:26:48|20554.96
14:26:49|20554.96
14:26:49|20547.47
14:26:51|20550.89
14:26:52|20553.77
14:26:53|20553.77
14:26:53|20553.77
14:26:55|20549.33
14:26:56|20549.33
14:26:57|20551.33
14:26:58|20551.33
14:26:58|20551.33
14:27:01|20553.71
14:27:02|20553.78
14:27:02|20553.78
14:27:04|20553.78
14:27:06|20553.78
14:27:07|20553.78
14:27:08|20553.78
14:27:09|20553.78
14:27:10|20553.78
14:27:11|20553.78
14:27:12|20553.78
14:27:13|20553.78
14:27:14|20561.67
14:27:15|20562.88
14:27:16|20557.96
14:27:17|20561.73
14:27:18|20561.73
14:27:19|20558.17
14:27:21|20558.17
14:27:22|20558.17
14:27:23|20568.47
14:27:24|20568.49
14:27:25|20570.
14:27:26|20570.
14:27:27|20573.
14:27:29|20575.63
14:27:30|20574.13
14:27:30|20574.13
14:27:32|20570.38
14:27:33|20568.65
14:27:34|20568.65
14:27:35|20568.65
14:27:36|20570.25
14:27:37|20566.96
14:27:38|20565.79
14:27:39|20565.79
14:27:41|20560.4
14:27:42|20560.4
14:27:43|20560.4
14:27:44|20560.4
14:27:44|20560.4
14:27:46|20560.4
14:27:47|20560.4
14:27:48|20560.66
14:27:49|20560.66
14:27:50|20560.66
14:27:51|20560.66
14:27:52|20560.66
14:27:53|20560.66
14:27:54|20560.66
14:27:55|20560.66
14:27:56|20555.
14:27:57|20555.
14:27:58|20556.63
14:27:59|20552.19
14:28:00|20554.4
14:28:01|20554.4
14:28:02|20553.51
14:28:04|20554.04
14:28:05|20550.59
14:28:06|20550.59
14:28:07|20560.38
14:28:09|20560.38
14:28:09|20558.97
14:28:10|20558.97
14:28:11|20558.97
14:28:13|20556.2
14:28:14|20556.2
14:28:15|20556.11
14:28:16|20556.12
14:28:16|20556.05
14:28:17|20556.05
14:28:19|20556.05
14:28:20|20557.38
14:28:20|20550.33
14:28:22|20551.06
14:28:24|20551.06
14:28:25|20556.17
14:28:26|20556.17
14:28:27|20556.95
14:28:28|20558.53
14:28:29|20557.66
14:28:30|20556.05
14:28:31|20556.05
14:28:32|20556.05
14:28:34|20557.99
14:28:36|20557.99
14:28:36|20557.99
14:28:38|20557.99
14:28:39|20554.37
14:28:40|20554.38
14:28:41|20558.48
14:28:42|20558.5
14:28:43|20558.5
14:28:44|20558.5
14:28:45|20558.5
14:28:46|20560.76
14:28:47|20560.98
14:28:48|20563.66
14:28:49|20558.86
14:28:50|20558.86
14:28:51|20555.31
14:28:52|20555.41
14:28:53|20548.93
14:28:54|20557.91
14:28:55|20553.73
14:28:56|20553.73
14:28:58|20552.75
14:28:58|20549.7
14:29:00|20546.35
14:29:01|20546.35
14:29:02|20556.68
14:29:03|20556.68
14:29:04|20556.68
14:29:06|20553.64
14:29:07|20561.7
14:29:08|20562.66
14:29:09|20562.66
14:29:09|20562.91
14:29:10|20565.87
14:29:12|20565.48
14:29:13|20564.45
14:29:14|20565.76
14:29:15|20566.21
14:29:16|20565.54
14:29:17|20565.54
14:29:18|20565.46
14:29:19|20564.15
14:29:20|20564.85
14:29:21|20566.31
14:29:22|20559.88
14:29:23|20559.82
14:29:24|20562.79
14:29:25|20563.78
14:29:26|20564.
14:29:28|20561.04
14:29:28|20561.04
14:29:29|20562.07
14:29:31|20566.74
14:29:32|20566.74
14:29:33|20566.74
14:29:34|20563.86
14:29:36|20566.48
14:29:36|20566.48
14:29:37|20565.23
14:29:38|20568.55
14:29:40|20568.55
14:29:40|20566.25
14:29:41|20566.25
14:29:43|20562.24
14:29:44|20562.24
14:29:45|20562.24
14:29:46|20565.93
14:29:47|20563.55
14:29:48|20563.55
14:29:49|20563.55
14:29:50|20566.14
14:29:51|20566.14
14:29:52|20562.45
14:29:53|20566.17
14:29:54|20563.91
14:29:56|20558.04
14:29:57|20556.35
14:29:58|20555.57
14:29:59|20555.9
14:30:00|20553.66
14:30:01|20552.16
14:30:02|20552.16
14:30:03|20552.16
14:30:05|20552.16
14:30:06|20550.
14:30:06|20550.
14:30:07|20555.05
14:30:09|20557.88
14:30:10|20558.95
14:30:10|20557.89
14:30:12|20554.31
14:30:13|20553.18
14:30:13|20550.
14:30:14|20550.04
14:30:16|20553.41
14:30:16|20553.41
14:30:17|20553.3
14:30:18|20553.3
14:30:20|20553.3
14:30:20|20552.11
14:30:21|20548.77
14:30:22|20550.48
14:30:24|20549.92
14:30:26|20547.67
14:30:26|20546.35
14:30:28|20546.35
14:30:28|20546.35
14:30:29|20545.
14:30:30|20545.19
14:30:31|20545.87
14:30:33|20545.87
14:30:33|20546.36
14:30:35|20546.36
14:30:36|20549.02
14:30:37|20549.42
14:30:37|20549.23
14:30:39|20554.38
14:30:41|20556.14
14:30:42|20556.33
14:30:42|20556.33
14:30:43|20559.18
14:30:44|20562.64
14:30:46|20562.64
14:30:47|20562.64
14:30:48|20564.01
14:30:49|20564.01
14:30:50|20559.57
14:30:51|20555.23
14:30:52|20555.32
14:30:54|20551.9
14:30:54|20551.9
14:30:56|20551.9
14:30:57|20552.67
14:30:58|20557.62
14:30:59|20557.62
14:31:00|20554.69
14:31:01|20554.72
14:31:03|20554.72
14:31:04|20555.98
14:31:05|20555.98
14:31:06|20552.34
14:31:07|20552.34
14:31:08|20553.07
14:31:09|20553.07
14:31:10|20547.6
14:31:11|20546.35
14:31:12|20542.35
14:31:13|20551.05
14:31:13|20540.
14:31:14|20536.35
14:31:16|20540.05
14:31:16|20538.07
14:31:18|20539.33
14:31:19|20539.33
14:31:20|20534.39
14:31:21|20536.5
14:31:21|20530.
14:31:23|20534.45
14:31:24|20537.46
14:31:25|20537.46
14:31:27|20530.
14:31:28|20524.69
14:31:29|20529.86
14:31:30|20529.86
14:31:30|20529.86
14:31:32|20528.32
14:31:32|20529.79
14:31:34|20531.59
14:31:35|20531.59
14:31:36|20527.05
14:31:37|20527.05
14:31:38|20526.24
14:31:39|20527.41
14:31:40|20529.57
14:31:40|20529.57
14:31:42|20529.57
14:31:43|20523.71
14:31:44|20524.74
14:31:45|20524.74
14:31:46|20524.74
14:31:46|20524.74
14:31:48|20520.81
14:31:48|20526.71
14:31:50|20526.71
14:31:51|20526.71
14:31:52|20526.31
14:31:53|20526.31
14:31:54|20525.91
14:31:55|20525.91
14:31:56|20529.85
14:31:57|20529.85
14:31:58|20524.
14:31:59|20524.
14:32:00|20527.57
14:32:01|20527.57
14:32:01|20519.01
14:32:03|20519.6
14:32:04|20520.92
14:32:05|20525.98
14:32:06|20529.14
14:32:07|20535.
14:32:09|20537.13
14:32:10|20539.28
14:32:11|20531.59
14:32:12|20531.59
14:32:13|20526.35
14:32:14|20526.35
14:32:15|20529.78
14:32:16|20529.78
14:32:17|20529.78
14:32:18|20529.78
14:32:19|20529.78
14:32:20|20525.
14:32:21|20520.05
14:32:22|20520.05
14:32:23|20520.05
14:32:24|20520.05
14:32:25|20520.05
14:32:26|20520.05
14:32:27|20520.57
14:32:28|20515.
14:32:29|20513.73
14:32:30|20513.73
14:32:32|20522.84
14:32:33|20515.52
14:32:34|20515.52
14:32:35|20515.52
14:32:36|20526.33
14:32:37|20526.33
14:32:39|20527.53
14:32:39|20527.53
14:32:40|20527.53
14:32:41|20533.51
14:32:42|20533.51
14:32:44|20527.83
14:32:45|20527.83
14:32:45|20527.83
14:32:47|20527.83
14:32:49|20523.79
14:32:50|20529.54
14:32:51|20529.54
14:32:52|20524.58
14:32:53|20523.44
14:32:54|20523.44
14:32:55|20526.02
14:32:55|20526.02
14:32:57|20526.02
14:32:57|20526.02
14:32:59|20526.02
14:33:00|20512.9
14:33:01|20512.9
14:33:03|20512.9
14:33:04|20512.
14:33:06|20508.23
14:33:07|20510.35
14:33:08|20512.13
14:33:09|20512.13
14:33:10|20512.13
14:33:11|20512.13
14:33:11|20512.13
14:33:13|20512.13
14:33:14|20514.53
14:33:16|20524.78
14:33:16|20524.78
14:33:17|20524.78
14:33:18|20524.78
14:33:19|20524.78
14:33:20|20524.78
14:33:21|20524.78
14:33:23|20524.78
14:33:23|20515.62
14:33:25|20515.62
14:33:26|20515.62
14:33:26|20515.62
14:33:29|20515.62
14:33:29|20524.2
14:33:31|20526.33
14:33:33|20526.33
14:33:33|20526.33
14:33:34|20526.33
14:33:35|20526.33
14:33:37|20524.67
14:33:38|20524.67
14:33:39|20524.67
14:33:40|20531.86
14:33:41|20531.86
14:33:42|20535.07
14:33:43|20536.89
14:33:44|20535.33
14:33:45|20528.65
14:33:46|20526.35
14:33:47|20526.14
14:33:48|20526.14
14:33:49|20526.14
14:33:50|20532.15
14:33:51|20528.6
14:33:52|20526.81
14:33:53|20526.81
14:33:54|20526.22
14:33:55|20526.22
14:33:56|20526.22
14:33:57|20533.78
14:33:58|20531.35
14:33:59|20527.55
14:34:00|20525.
14:34:01|20520.
14:34:02|20520.01
14:34:04|20525.36
14:34:05|20525.36
14:34:06|20524.94
14:34:07|20526.91
14:34:08|20530.87
14:34:09|20534.87
14:34:10|20539.88
14:34:11|20536.07
14:34:12|20533.82
14:34:13|20532.72
14:34:15|20538.86
14:34:16|20540.46
14:34:17|20540.46
14:34:18|20533.87
14:34:19|20533.87
14:34:20|20533.87
14:34:21|20534.31
14:34:21|20532.72
14:34:22|20532.72
14:34:24|20526.33
14:34:25|20526.33
14:34:25|20526.33
14:34:27|20526.33
14:34:27|20530.74
14:34:29|20530.74
14:34:30|20534.29
14:34:31|20525.
14:34:32|20525.
14:34:33|20523.83
14:34:34|20520.
14:34:35|20520.56
14:34:36|20520.56
14:34:37|20527.02
14:34:38|20525.41
14:34:39|20525.41
14:34:40|20524.46
14:34:41|20524.46
14:34:42|20523.06
14:34:43|20523.06
14:34:45|20523.84
14:34:45|20523.84
14:34:47|20523.84
14:34:48|20528.52
14:34:49|20528.52
14:34:50|20528.52
14:34:51|20528.52
14:34:52|20530.81
14:34:53|20530.81
14:34:54|20530.81
14:34:55|20530.81
14:34:56|20530.81
14:34:57|20530.81
14:34:58|20520.9
14:34:59|20520.9
14:35:00|20516.43
14:35:01|20516.35
14:35:03|20514.87
14:35:04|20510.
14:35:05|20517.38
14:35:06|20509.98
14:35:07|20509.98
14:35:09|20497.
14:35:10|20499.98
14:35:11|20503.64
14:35:12|20508.78
14:35:13|20510.
14:35:15|20510.
14:35:15|20516.04
14:35:17|20520.
14:35:17|20523.89
14:35:18|20523.89
14:35:20|20523.89
14:35:20|20523.89
14:35:21|20506.35
14:35:22|20499.39
14:35:24|20495.48
14:35:26|20495.
14:35:26|20495.
14:35:27|20495.
14:35:29|20500.88
14:35:30|20500.9
14:35:31|20503.58
14:35:32|20506.33
14:35:33|20508.53
14:35:34|20510.
14:35:35|20510.
14:35:37|20517.1
14:35:38|20510.84
14:35:39|20510.84
14:35:40|20503.54
14:35:41|20505.21
14:35:42|20506.87
14:35:43|20506.87
14:35:44|20506.87
14:35:45|20511.56
14:35:46|20511.56
14:35:48|20515.8
14:35:49|20515.8
14:35:49|20515.8
14:35:50|20515.8
14:35:52|20515.8
14:35:52|20515.8
14:35:54|20515.8
14:35:55|20508.
14:35:56|20508.
14:35:57|20501.69
14:35:58|20501.69
14:35:59|20501.17
14:36:00|20500.5
14:36:01|20499.87
14:36:01|20499.87
14:36:03|20500.53
14:36:05|20499.57
14:36:05|20499.57
14:36:06|20492.42
14:36:07|20492.42
14:36:09|20509.32
14:36:11|20509.32
14:36:11|20499.45
14:36:13|20495.35
14:36:14|20499.57
14:36:14|20499.57
14:36:16|20499.57
14:36:18|20499.57
14:36:19|20490.39
14:36:20|20492.63
14:36:22|20486.55
14:36:22|20486.35
14:36:23|20490.42
14:36:24|20485.04
14:36:26|20490.04
14:36:27|20490.04
14:36:28|20485.05
14:36:28|20483.31
14:36:31|20484.08
14:36:33|20482.91
14:36:34|20482.91
14:36:35|20488.62
14:36:36|20488.62
14:36:37|20485.96
14:36:38|20491.52
14:36:38|20501.27
14:36:39|20501.27
14:36:41|20496.16
14:36:42|20505.54
14:36:44|20509.32
14:36:45|20506.
14:36:45|20505.97
14:36:47|20498.86
14:36:48|20498.86
14:36:49|20498.86
14:36:50|20493.39
14:36:51|20497.11
14:36:52|20497.11
14:36:53|20497.11
14:36:55|20488.49
14:36:56|20488.49
14:36:57|20490.48
14:36:59|20490.48
14:36:59|20490.48
14:37:00|20490.96
14:37:02|20490.96
14:37:03|20490.12
14:37:03|20492.48
14:37:05|20492.48
14:37:07|20500.83
14:37:08|20500.83
14:37:09|20500.83
14:37:10|20486.36
14:37:12|20494.81
14:37:13|20494.81
14:37:13|20490.36
14:37:15|20490.36
14:37:16|20490.36
14:37:16|20490.36
14:37:17|20490.36
14:37:19|20490.36
14:37:19|20490.36
14:37:21|20490.36
14:37:21|20490.36
14:37:23|20490.36
14:37:24|20490.36
14:37:25|20490.36
14:37:25|20490.36
14:37:26|20490.36
14:37:28|20501.6
14:37:28|20501.6
14:37:29|20501.6
14:37:31|20492.44
14:37:32|20501.33
14:37:33|20501.33
14:37:34|20501.33
14:37:35|20500.2
14:37:36|20500.2
14:37:37|20500.2
14:37:38|20495.89
14:37:40|20495.89
14:37:41|20495.89
14:37:41|20495.89
14:37:43|20509.99
14:37:44|20506.12
14:37:45|20504.68
14:37:46|20505.02
14:37:48|20505.02
14:37:49|20505.02
14:37:49|20505.02
14:37:50|20505.02
14:37:52|20505.02
14:37:53|20507.18
14:37:54|20504.33
14:37:55|20504.33
14:37:56|20510.
14:37:57|20510.
14:37:58|20514.73
14:37:59|20509.43
14:38:00|20507.43
14:38:02|20505.99
14:38:02|20505.99
14:38:03|20511.32
14:38:05|20507.05
14:38:06|20504.84
14:38:07|20504.84
14:38:08|20504.84
14:38:09|20515.51
14:38:10|20515.51
14:38:11|20515.51
14:38:13|20513.65
14:38:13|20518.87
14:38:15|20518.87
14:38:15|20512.33
14:38:17|20508.67
14:38:17|20506.35
14:38:19|20518.25
14:38:20|20503.31
14:38:21|20502.64
14:38:22|20502.64
14:38:23|20501.51
14:38:24|20497.26
14:38:26|20493.97
14:38:26|20498.81
14:38:28|20498.79
14:38:29|20494.67
14:38:30|20494.67
14:38:31|20495.52
14:38:31|20495.52
14:38:34|20505.29
14:38:35|20501.21
14:38:36|20504.06
14:38:37|20492.84
14:38:38|20501.29
14:38:40|20493.83
14:38:41|20493.84
14:38:42|20505.37
14:38:43|20506.32
14:38:44|20504.75
14:38:45|20504.75
14:38:46|20504.75
14:38:47|20504.75
14:38:48|20502.76
14:38:48|20502.76
14:38:50|20513.41
14:38:51|20509.
14:38:52|20509.
14:38:52|20509.
14:38:54|20513.27
14:38:55|20513.27
14:38:55|20513.27
14:38:57|20513.27
14:38:57|20513.27
14:38:59|20513.27
14:39:00|20513.27
14:39:01|20519.89
14:39:02|20519.89
14:39:03|20519.89
14:39:04|20528.56
14:39:05|20528.56
14:39:05|20528.56
14:39:08|20523.51
14:39:08|20523.51
14:39:09|20516.
14:39:10|20516.
14:39:12|20521.85
14:39:13|20521.85
14:39:14|20521.85
14:39:15|20521.85
14:39:16|20525.2
14:39:17|20525.2
14:39:18|20526.33
14:39:19|20526.33
14:39:19|20526.33
14:39:22|20531.67
14:39:22|20529.77
14:39:23|20533.
14:39:24|20533.
14:39:25|20543.99
14:39:26|20543.99
14:39:27|20543.99
14:39:28|20543.99
14:39:30|20543.99
14:39:31|20541.04
14:39:31|20541.04
14:39:34|20543.33
14:39:34|20543.33
14:39:35|20543.31
14:39:36|20543.31
14:39:37|20543.31
14:39:38|20546.32
14:39:39|20546.32
14:39:40|20547.42
14:39:41|20547.42
14:39:42|20547.42
14:39:44|20536.35
14:39:45|20536.35
14:39:46|20540.51
14:39:47|20540.51
14:39:48|20543.97
14:39:49|20548.75
14:39:50|20550.28
14:39:50|20556.33
14:39:53|20557.16
14:39:53|20557.16
14:39:54|20556.71
14:39:55|20556.71
14:39:56|20550.67
14:39:57|20558.73
14:39:58|20559.98
14:39:59|20559.98
14:40:00|20560.96
14:40:01|20563.75
14:40:02|20563.75
14:40:03|20563.75
14:40:05|20552.59
14:40:06|20552.59
14:40:07|20552.59
14:40:09|20555.13
14:40:10|20554.42
14:40:11|20554.42
14:40:13|20568.4
14:40:13|20558.44
14:40:15|20558.44
14:40:16|20563.74
14:40:17|20563.19
14:40:18|20552.16
14:40:19|20551.1
14:40:20|20551.1
14:40:22|20540.01
14:40:22|20545.68
14:40:23|20545.68
14:40:24|20545.68
14:40:25|20549.27
14:40:26|20552.51
14:40:27|20557.8
14:40:28|20558.9
14:40:29|20564.1
14:40:30|20561.54
14:40:31|20561.54
14:40:32|20561.54
14:40:33|20563.41
14:40:34|20563.44
14:40:35|20562.57
14:40:36|20570.86
14:40:37|20574.84
14:40:38|20566.33
14:40:39|20572.52
14:40:41|20574.8
14:40:42|20586.33
14:40:43|20578.32
14:40:44|20591.96
14:40:45|20586.46
14:40:46|20585.25
14:40:47|20585.25
14:40:48|20585.62
14:40:50|20588.47
14:40:50|20591.92
14:40:51|20589.85
14:40:53|20584.71
14:40:54|20584.26
14:40:54|20584.26
14:40:56|20577.13
14:40:57|20579.04
14:40:59|20579.04
14:40:59|20572.
14:41:00|20575.71
14:41:01|20578.99
14:41:02|20578.43
14:41:03|20578.43
14:41:04|20586.33
14:41:05|20580.19
14:41:06|20584.41
14:41:07|20584.41
14:41:09|20583.8
14:41:09|20587.78
14:41:12|20587.78
14:41:12|20586.7
14:41:13|20589.9
14:41:15|20586.52
14:41:16|20587.18
14:41:17|20587.18
14:41:18|20587.18
14:41:19|20580.95
14:41:21|20574.85
14:41:22|20578.9
14:41:23|20578.9
14:41:24|20578.9
14:41:24|20580.55
14:41:26|20579.69
14:41:27|20582.18
14:41:28|20583.
14:41:29|20585.05
14:41:30|20579.
14:41:32|20584.09
14:41:33|20585.82
14:41:33|20581.3
14:41:34|20581.3
14:41:36|20586.22
14:41:37|20586.32
14:41:38|20588.
14:41:39|20586.1
14:41:40|20586.1
14:41:41|20584.35
14:41:42|20587.73
14:41:44|20582.98
14:41:44|20588.76
14:41:46|20588.76
14:41:46|20580.79
14:41:47|20576.75
14:41:48|20574.84
14:41:49|20574.84
14:41:51|20574.52
14:41:52|20571.37
14:41:52|20578.23
14:41:54|20582.99
14:41:55|20583.
14:41:56|20583.
14:41:57|20583.
14:41:58|20583.
14:41:59|20584.19
14:42:01|20583.84
14:42:01|20587.85
14:42:03|20582.43
14:42:04|20575.75
14:42:05|20572.37
14:42:07|20579.16
14:42:07|20583.4
14:42:09|20583.4
14:42:11|20586.33
14:42:12|20586.33
14:42:12|20592.47
14:42:14|20594.01
14:42:14|20592.85
14:42:17|20596.33
14:42:17|20598.01
14:42:19|20595.85
14:42:19|20592.1
14:42:20|20592.1
14:42:21|20591.47
14:42:22|20591.47
14:42:23|20591.47
14:42:24|20584.91
14:42:25|20584.91
14:42:27|20584.91
14:42:28|20584.91
14:42:29|20580.85
14:42:29|20580.85
14:42:31|20580.85
14:42:32|20584.6
14:42:33|20584.6
14:42:34|20584.6
14:42:35|20580.
14:42:35|20580.
14:42:38|20580.
14:42:40|20580.
14:42:40|20580.
14:42:41|20576.45
14:42:42|20580.98
14:42:43|20576.35
14:42:44|20576.35
14:42:45|20575.89
14:42:46|20575.89
14:42:47|20572.62
14:42:48|20577.1
14:42:49|20580.29
14:42:50|20580.29
14:42:51|20586.33
14:42:52|20588.66
14:42:54|20582.95
14:42:55|20582.95
14:42:56|20582.95
14:42:57|20584.86
14:42:58|20584.92
14:42:58|20584.92
14:43:00|20588.32
14:43:01|20587.53
14:43:02|20590.
14:43:03|20586.41
14:43:04|20586.41
14:43:05|20589.85
14:43:06|20589.85
14:43:07|20589.85
14:43:08|20589.85
14:43:09|20589.85
14:43:10|20589.85
14:43:11|20589.85
14:43:12|20589.85
14:43:13|20589.85
14:43:15|20588.16
14:43:15|20590.79
14:43:16|20588.81
14:43:17|20593.74
14:43:18|20593.74
14:43:19|20593.77
14:43:20|20591.23
14:43:21|20591.23
14:43:22|20594.73
14:43:23|20594.73
14:43:24|20594.73
14:43:25|20596.91
14:43:26|20596.91
14:43:27|20609.02
14:43:28|20607.6
14:43:29|20607.6
14:43:30|20607.61
14:43:32|20603.49
14:43:33|20603.49
14:43:34|20603.49
14:43:35|20601.38
14:43:36|20598.31
14:43:38|20596.35
14:43:39|20589.32
14:43:40|20582.1
14:43:41|20583.3
14:43:41|20580.
14:43:42|20581.84
14:43:44|20581.84
14:43:45|20585.53
14:43:46|20586.38
14:43:46|20585.36
14:43:47|20585.36
14:43:49|20585.36
14:43:50|20584.08
14:43:51|20580.92
14:43:51|20580.92
14:43:53|20576.36
14:43:54|20576.35
14:43:54|20577.93
14:43:55|20577.93
14:43:58|20577.14
14:43:58|20574.75
14:43:59|20574.75
14:44:00|20575.17
14:44:01|20574.98
14:44:02|20574.98
14:44:03|20577.81
14:44:04|20577.81
14:44:05|20574.82
14:44:06|20570.
14:44:07|20570.
14:44:09|20570.
14:44:11|20568.86
14:44:11|20568.
14:44:12|20568.
14:44:13|20569.23
14:44:15|20572.15
14:44:17|20566.35
14:44:17|20566.35
14:44:18|20564.13
14:44:19|20569.42
14:44:20|20569.56
14:44:22|20569.56
14:44:22|20571.79
14:44:24|20572.01
14:44:25|20569.74
14:44:26|20575.22
14:44:27|20576.33
14:44:28|20576.32
14:44:29|20576.32
14:44:29|20580.01
14:44:31|20580.01
14:44:31|20580.01
14:44:33|20580.01
14:44:34|20580.01
14:44:34|20582.24
14:44:35|20585.
14:44:37|20585.
14:44:38|20585.
14:44:39|20589.63
14:44:40|20593.47
14:44:41|20593.47
14:44:42|20585.69
14:44:43|20589.72
14:44:44|20593.36
14:44:45|20589.66
14:44:46|20589.66
14:44:48|20593.33
14:44:48|20593.33
14:44:49|20599.05
14:44:50|20599.05
14:44:53|20599.05
14:44:54|20599.05
14:44:54|20599.05
14:44:55|20598.98
14:44:57|20598.98
14:44:58|20603.62
14:44:58|20599.19
14:44:59|20601.19
14:45:00|20605.85
14:45:02|20605.83
14:45:03|20603.42
14:45:04|20605.26
14:45:05|20605.5
14:45:06|20599.41
14:45:08|20596.68
14:45:09|20596.68
14:45:10|20596.35
14:45:11|20594.32
14:45:11|20593.05
14:45:13|20590.73
14:45:14|20590.73
14:45:16|20596.98
14:45:17|20596.98
14:45:17|20601.67
14:45:19|20600.46
14:45:20|20600.46
14:45:21|20603.93
14:45:22|20601.34
14:45:22|20595.24
14:45:24|20591.62
14:45:25|20591.62
14:45:26|20598.27
14:45:28|20599.4
14:45:28|20597.48
14:45:30|20603.36
14:45:31|20604.4
14:45:32|20604.4
14:45:33|20604.4
14:45:34|20604.4
14:45:35|20604.4
14:45:35|20596.35
14:45:37|20595.36
14:45:38|20595.36
14:45:40|20591.67
14:45:41|20591.97
14:45:42|20596.48
14:45:43|20599.6
14:45:44|20601.22
14:45:46|20595.23
14:45:47|20595.23
14:45:48|20596.92
14:45:49|20596.92
14:45:50|20596.48
14:45:51|20591.93
14:45:53|20594.41
14:45:54|20591.78
14:45:55|20588.
14:45:56|20585.
14:45:57|20585.
14:45:57|20587.69
14:45:59|20589.85
14:46:00|20594.5
14:46:00|20590.38
14:46:01|20590.38
14:46:03|20594.19
14:46:03|20596.33
14:46:05|20594.13
14:46:06|20594.13
14:46:07|20594.13
14:46:08|20600.86
14:46:09|20599.57
14:46:10|20593.52
14:46:11|20593.91
14:46:12|20591.1
14:46:13|20590.33
14:46:14|20595.16
14:46:15|20599.57
14:46:16|20595.64
14:46:18|20603.95
14:46:19|20604.32
14:46:20|20600.04
14:46:21|20604.32
14:46:22|20604.32
14:46:23|20600.01
14:46:24|20598.27
14:46:25|20593.89
14:46:26|20597.01
14:46:27|20597.01
14:46:28|20594.15
14:46:29|20594.15
14:46:30|20594.15
14:46:31|20589.93
14:46:32|20589.93
14:46:33|20592.55
14:46:34|20595.26
14:46:35|20595.26
14:46:36|20600.53
14:46:38|20596.43
14:46:38|20593.53
14:46:39|20593.53
14:46:40|20596.42
14:46:41|20588.
14:46:43|20588.
14:46:44|20594.79
14:46:44|20594.79
14:46:46|20600.4
14:46:47|20600.4
14:46:48|20590.44
14:46:49|20590.39
14:46:50|20590.39
14:46:51|20586.35
14:46:52|20586.
14:46:53|20581.81
14:46:54|20582.74
14:46:55|20582.74
14:46:56|20585.7
14:46:57|20589.89
14:46:58|20589.89
14:46:59|20594.53
14:47:00|20596.06
14:47:01|20585.65
14:47:03|20596.33
14:47:04|20596.33
14:47:05|20592.63
14:47:06|20591.97
14:47:07|20591.97
14:47:08|20586.35
14:47:08|20583.84
14:47:10|20583.84
14:47:11|20590.09
14:47:12|20596.32
14:47:13|20582.14
14:47:13|20582.14
14:47:14|20582.63
14:47:15|20582.63
14:47:16|20583.43
14:47:18|20587.1
14:47:18|20582.29
14:47:20|20585.97
14:47:21|20585.97
14:47:22|20582.96
14:47:22|20579.04
14:47:24|20580.
14:47:25|20580.67
14:47:25|20580.67
14:47:27|20580.67
14:47:28|20580.67
14:47:29|20580.67
14:47:30|20580.58
14:47:31|20580.58
14:47:32|20580.58
14:47:33|20580.58
14:47:34|20580.58
14:47:35|20581.35
14:47:36|20581.35
14:47:37|20581.35
14:47:38|20581.35
14:47:39|20581.35
14:47:41|20581.35
14:47:41|20581.35
14:47:43|20584.62
14:47:44|20584.62
14:47:45|20584.62
14:47:46|20584.62
14:47:47|20585.54
14:47:48|20590.37
14:47:49|20590.37
14:47:50|20590.37
14:47:51|20591.93
14:47:52|20591.93
14:47:53|20591.77
14:47:54|20585.01
14:47:55|20584.97
14:47:56|20584.97
14:47:57|20584.97
14:47:58|20581.04
14:47:59|20581.04
14:48:00|20581.04
14:48:02|20581.04
14:48:03|20584.97
14:48:05|20580.38
14:48:05|20576.69
14:48:06|20576.69
14:48:07|20576.69
14:48:08|20576.35
14:48:09|20576.2
14:48:10|20576.2
14:48:11|20576.44
14:48:12|20575.14
14:48:13|20570.73
14:48:14|20570.73
14:48:15|20570.92
14:48:17|20576.53
14:48:19|20576.53
14:48:20|20579.14
14:48:20|20579.14
14:48:22|20578.99
14:48:23|20578.93
14:48:23|20578.93
14:48:25|20567.26
14:48:25|20571.96
14:48:26|20571.96
14:48:28|20567.31
14:48:29|20573.98
14:48:30|20578.11
14:48:31|20582.31
14:48:32|20582.31
14:48:33|20585.
14:48:35|20582.4
14:48:35|20582.4
14:48:36|20582.4
14:48:37|20586.52
14:48:39|20586.78
14:48:39|20586.78
14:48:41|20583.09
14:48:41|20586.78
14:48:43|20586.78
14:48:45|20586.79
14:48:45|20586.79
14:48:46|20586.79
14:48:47|20582.76
14:48:48|20582.76
14:48:49|20582.76
14:48:51|20582.76
14:48:52|20582.76
14:48:53|20582.76
14:48:54|20582.76
14:48:56|20582.76
14:48:56|20582.76
14:48:57|20575.68
14:48:58|20575.68
14:48:59|20575.67
14:49:00|20578.11
14:49:02|20578.11
14:49:02|20578.11
14:49:03|20578.11
14:49:04|20574.17
14:49:05|20571.7
14:49:06|20573.02
14:49:07|20573.02
14:49:08|20572.04
14:49:09|20572.04
14:49:10|20572.04
14:49:11|20573.47
14:49:12|20573.47
14:49:13|20571.23
14:49:14|20573.14
14:49:16|20573.14
14:49:17|20566.61
14:49:18|20566.35
14:49:20|20560.93
14:49:20|20560.93
14:49:21|20565.89
14:49:23|20565.89
14:49:24|20565.89
14:49:25|20565.89
14:49:26|20567.81
14:49:27|20571.79
14:49:29|20571.75
14:49:30|20571.75
14:49:30|20571.75
14:49:32|20571.75
14:49:33|20571.75
14:49:35|20565.84
14:49:35|20572.
14:49:36|20566.09
14:49:37|20562.97
14:49:38|20562.97
14:49:40|20562.97
14:49:41|20562.97
14:49:42|20569.95
14:49:44|20569.95
14:49:44|20569.95
14:49:46|20572.79
14:49:47|20577.25
14:49:48|20577.25
14:49:50|20577.25
14:49:50|20581.77
14:49:52|20581.77
14:49:54|20581.77
14:49:55|20577.35
14:49:56|20576.5
14:49:57|20576.5
14:49:58|20575.17
14:49:59|20575.01
14:50:01|20573.76
14:50:01|20574.2
14:50:02|20575.33
14:50:04|20576.15
14:50:05|20579.19
14:50:07|20580.76
14:50:07|20580.77
14:50:08|20580.77
14:50:09|20580.77
14:50:10|20582.
14:50:11|20580.44
14:50:12|20580.45
14:50:14|20580.45
14:50:14|20572.25
14:50:16|20571.63
14:50:17|20566.36
14:50:17|20575.13
14:50:20|20574.73
14:50:20|20571.57
14:50:21|20560.3
14:50:22|20560.3
14:50:24|20568.14
14:50:25|20568.14
14:50:26|20568.14
14:50:28|20565.16
14:50:28|20565.95
14:50:30|20565.95
14:50:32|20565.95
14:50:32|20562.85
14:50:33|20562.85
14:50:34|20566.3
14:50:35|20566.98
14:50:36|20566.98
14:50:38|20567.3
14:50:38|20567.3
14:50:39|20567.3
14:50:40|20565.79
14:50:41|20567.5
14:50:42|20565.
14:50:43|20565.
14:50:44|20562.14
14:50:45|20562.4
14:50:46|20562.4
14:50:47|20562.1
14:50:48|20564.9
14:50:49|20564.9
14:50:50|20564.9
14:50:51|20567.44
14:50:52|20561.42
14:50:53|20561.52
14:50:54|20561.52
14:50:55|20561.52
14:50:56|20560.
14:50:58|20560.
14:50:59|20557.19
14:51:00|20557.19
14:51:01|20563.06
14:51:02|20563.06
14:51:03|20563.06
14:51:04|20563.06
14:51:05|20563.06
14:51:06|20563.06
14:51:06|20558.46
14:51:07|20558.46
14:51:09|20558.49
14:51:10|20558.57
14:51:11|20558.61
14:51:12|20558.61
14:51:13|20558.61
14:51:14|20558.8
14:51:15|20563.95
14:51:16|20566.72
14:51:17|20566.72
14:51:18|20566.72
14:51:19|20566.72
14:51:21|20566.72
14:51:22|20566.72
14:51:22|20566.72
14:51:23|20566.72
14:51:25|20566.72
14:51:26|20564.63
14:51:26|20564.63
14:51:28|20557.98
14:51:28|20557.98
14:51:30|20557.98
14:51:30|20556.35
14:51:32|20559.78
14:51:33|20559.78
14:51:34|20559.78
14:51:35|20559.78
14:51:36|20559.78
14:51:37|20559.78
14:51:38|20559.78
14:51:39|20556.35
14:51:40|20556.35
14:51:42|20558.27
14:51:42|20558.27
14:51:43|20558.27
14:51:45|20568.54
14:51:47|20568.54
14:51:48|20571.98
14:51:49|20571.98
14:51:49|20571.98
14:51:51|20571.98
14:51:52|20573.03
14:51:53|20573.03
14:51:54|20573.03
14:51:55|20573.03
14:51:56|20573.03
14:51:57|20574.45
14:51:58|20574.45
14:51:59|20574.45
14:52:00|20574.45
14:52:01|20575.07
14:52:02|20575.07
14:52:03|20575.06
14:52:04|20575.06
14:52:05|20575.06
14:52:06|20575.06
14:52:08|20570.08
14:52:08|20570.08
14:52:09|20567.04
14:52:10|20573.81
14:52:12|20573.81
14:52:13|20573.81
14:52:14|20576.35
14:52:15|20576.35
14:52:15|20580.
14:52:17|20580.
14:52:18|20580.
14:52:18|20580.
14:52:21|20577.09
14:52:21|20580.41
14:52:23|20580.41
14:52:24|20579.17
14:52:25|20575.39
14:52:26|20575.4
14:52:26|20575.4
14:52:27|20575.4
14:52:28|20570.1
14:52:29|20580.67
14:52:32|20580.67
14:52:32|20576.48
14:52:33|20576.48
14:52:34|20576.48
14:52:35|20573.81
14:52:36|20573.81
14:52:37|20579.22
14:52:38|20579.22
14:52:39|20579.22
14:52:40|20579.19
14:52:41|20579.19
14:52:42|20580.4
14:52:43|20580.4
14:52:45|20580.4
14:52:46|20580.4
14:52:48|20580.4
14:52:48|20580.4
14:52:49|20580.4
14:52:50|20580.4
14:52:51|20580.4
14:52:52|20580.4
14:52:54|20580.4
14:52:55|20577.41
14:52:56|20577.41
14:52:57|20577.41
14:52:58|20575.
14:52:59|20575.
14:53:00|20575.
14:53:01|20578.08
14:53:02|20578.06
14:53:04|20579.67
14:53:05|20579.67
14:53:06|20579.67
14:53:07|20579.67
14:53:08|20579.6
14:53:09|20579.55
14:53:10|20579.55
14:53:11|20579.55
14:53:12|20578.06
14:53:13|20578.06
14:53:15|20581.94
14:53:15|20581.94
14:53:16|20585.
14:53:17|20585.
14:53:19|20586.29
14:53:19|20589.
14:53:22|20586.77
14:53:22|20586.77
14:53:24|20589.16
14:53:25|20589.16
14:53:26|20589.16
14:53:27|20589.16
14:53:28|20589.16
14:53:28|20589.16
14:53:30|20574.64
14:53:31|20574.64
14:53:32|20574.64
14:53:33|20574.64
14:53:35|20573.64
14:53:35|20571.53
14:53:36|20574.24
14:53:37|20574.24
14:53:38|20574.24
14:53:39|20574.24
14:53:40|20575.05
14:53:41|20574.4
14:53:42|20579.51
14:53:43|20582.16
14:53:44|20582.16
14:53:45|20575.91
14:53:47|20576.5
14:53:49|20576.5
14:53:49|20574.24
14:53:51|20576.27
14:53:53|20575.52
14:53:53|20575.52
14:53:54|20574.3
14:53:55|20573.78
14:53:56|20573.78
14:53:57|20573.78
14:53:58|20571.27
14:53:59|20573.25
14:54:00|20570.
14:54:01|20573.78
14:54:03|20572.89
14:54:05|20565.53
14:54:05|20565.53
14:54:06|20565.53
14:54:07|20565.53
14:54:08|20565.53
14:54:09|20565.53
14:54:10|20566.99
14:54:11|20566.99
14:54:12|20566.99
14:54:13|20566.99
14:54:14|20566.99
14:54:15|20566.99
14:54:16|20566.99
14:54:17|20566.99
14:54:18|20566.99
14:54:19|20566.99
14:54:20|20565.93
14:54:21|20568.19
14:54:22|20568.19
14:54:23|20567.52
14:54:25|20562.14
14:54:26|20560.77
14:54:26|20562.02
14:54:27|20562.61
14:54:29|20562.07
14:54:30|20562.07
14:54:31|20564.
14:54:33|20564.71
14:54:33|20562.02
14:54:34|20562.02
14:54:35|20562.02
14:54:36|20562.02
14:54:37|20561.02
14:54:38|20561.02
14:54:39|20561.02
14:54:40|20561.02
14:54:42|20561.02
14:54:43|20561.02
14:54:44|20561.02
14:54:45|20561.02
14:54:46|20564.55
14:54:47|20564.55
14:54:48|20567.08
14:54:49|20567.08
14:54:50|20564.87
14:54:51|20562.36
14:54:52|20558.04
14:54:53|20561.53
14:54:54|20563.22
14:54:55|20562.79
14:54:56|20564.87
14:54:58|20564.26
14:54:58|20564.26
14:54:59|20565.92
14:55:01|20565.95
14:55:02|20562.38
14:55:04|20562.38
14:55:05|20562.38
14:55:06|20562.38
14:55:07|20564.16
14:55:08|20564.16
14:55:09|20556.53
14:55:10|20564.16
14:55:10|20564.16
14:55:12|20564.16
14:55:13|20564.16
14:55:14|20564.16
14:55:16|20564.04
14:55:16|20564.04
14:55:17|20558.36
14:55:18|20550.02
14:55:19|20553.75
14:55:20|20550.44
14:55:21|20543.36
14:55:23|20543.78
14:55:24|20553.67
14:55:25|20553.67
14:55:26|20552.8
14:55:28|20548.83
14:55:29|20548.82
14:55:30|20544.58
14:55:31|20540.81
14:55:32|20540.81
14:55:32|20540.82
14:55:34|20540.82
14:55:35|20542.83
14:55:36|20540.8
14:55:36|20540.
14:55:38|20544.52
14:55:39|20536.99
14:55:40|20536.99
14:55:41|20536.99
14:55:41|20538.03
14:55:43|20538.08
14:55:44|20538.08
14:55:45|20536.35
14:55:46|20543.76
14:55:47|20543.76
14:55:48|20544.4
14:55:48|20543.58
14:55:50|20543.58
14:55:51|20549.34
14:55:52|20549.34
14:55:52|20549.34
14:55:55|20549.34
14:55:56|20547.26
14:55:57|20547.26
14:55:59|20547.26
14:55:59|20547.26
14:56:00|20547.26
14:56:02|20547.26
14:56:02|20547.26
14:56:03|20544.59
14:56:04|20544.61
14:56:05|20544.54
14:56:06|20544.54
14:56:07|20544.54
14:56:08|20544.54
14:56:10|20544.54
14:56:11|20544.42
14:56:12|20544.42
14:56:13|20544.54
14:56:14|20544.54
14:56:15|20544.54
14:56:16|20544.54
14:56:17|20550.96
14:56:18|20550.96
14:56:19|20550.96
14:56:20|20550.9
14:56:21|20550.89
14:56:22|20550.89
14:56:23|20550.89
14:56:25|20555.
14:56:25|20555.
14:56:26|20555.
14:56:28|20555.
14:56:29|20555.
14:56:30|20550.97
14:56:31|20550.97
14:56:32|20550.97
14:56:33|20557.37
14:56:34|20560.
14:56:35|20566.33
14:56:36|20566.33
14:56:37|20559.24
14:56:38|20559.24
14:56:40|20559.28
14:56:40|20559.28
14:56:41|20559.97
14:56:42|20560.12
14:56:43|20560.12
14:56:44|20564.62
14:56:45|20564.62
14:56:46|20564.62
14:56:47|20564.62
14:56:48|20564.62
14:56:49|20564.62
14:56:51|20564.62
14:56:51|20556.94
14:56:53|20556.94
14:56:54|20556.94
14:56:55|20556.94
14:56:56|20556.94
14:56:57|20556.94
14:56:59|20567.2
14:56:59|20567.2
14:57:00|20567.2
14:57:01|20567.15
14:57:02|20567.15
14:57:03|20568.57
14:57:04|20570.83
14:57:05|20568.48
14:57:06|20570.87
14:57:07|20570.87
14:57:09|20570.87
14:57:10|20570.87
14:57:10|20570.87
14:57:12|20577.42
14:57:14|20577.42
14:57:14|20577.42
14:57:15|20580.
14:57:16|20581.04
14:57:17|20579.83
14:57:18|20577.69
14:57:19|20577.69
14:57:20|20577.69
14:57:21|20577.69
14:57:22|20577.69
14:57:23|20577.69
14:57:25|20577.69
14:57:26|20579.4
14:57:28|20579.4
14:57:29|20579.59
14:57:30|20576.07
14:57:31|20577.69
14:57:32|20577.69
14:57:33|20577.66
14:57:34|20577.66
14:57:35|20577.66
14:57:36|20577.66
14:57:38|20577.66
14:57:39|20577.66
14:57:39|20577.66
14:57:41|20579.37
14:57:42|20579.37
14:57:42|20579.37
14:57:44|20575.76
14:57:46|20572.18
14:57:46|20574.97
14:57:47|20574.97
14:57:48|20579.39
14:57:49|20579.39
14:57:51|20579.39
14:57:51|20579.39
14:57:53|20579.39
14:57:54|20579.39
14:57:54|20582.82
14:57:57|20581.61
14:57:57|20581.61
14:57:59|20580.98
14:58:01|20579.59
14:58:02|20579.59
14:58:03|20579.59
14:58:04|20579.59
14:58:06|20579.59
14:58:06|20579.59
14:58:08|20575.69
14:58:09|20571.01
14:58:10|20573.54
14:58:11|20573.54
14:58:12|20570.09
14:58:12|20566.35
14:58:14|20566.36
14:58:15|20566.36
14:58:16|20566.36
14:58:18|20566.36
14:58:19|20566.36
14:58:20|20567.57
14:58:21|20567.57
14:58:22|20569.46
14:58:23|20569.46
14:58:24|20569.46
14:58:25|20569.46
14:58:26|20569.46
14:58:28|20569.46
14:58:28|20575.69
14:58:29|20575.69
14:58:30|20576.33
14:58:32|20576.33
14:58:33|20576.33
14:58:34|20576.33
14:58:36|20576.33
14:58:36|20581.52
14:58:37|20581.52
14:58:38|20581.82
14:58:39|20581.82
14:58:41|20580.85
14:58:41|20580.85
14:58:42|20578.38
14:58:44|20578.38
14:58:45|20578.38
14:58:45|20578.38
14:58:46|20578.38
14:58:48|20574.8
14:58:49|20574.8
14:58:50|20574.8
14:58:52|20574.8
14:58:52|20574.8
14:58:54|20574.66
14:58:55|20574.66
14:58:56|20574.66
14:58:57|20574.66
14:58:58|20574.66
14:58:59|20574.66
14:59:00|20568.99
14:59:01|20569.02
14:59:01|20569.02
14:59:03|20569.02
14:59:04|20569.02
14:59:05|20569.02
14:59:06|20572.15
14:59:07|20572.15
14:59:08|20572.15
14:59:09|20572.15
14:59:11|20570.08
14:59:12|20570.08
14:59:13|20570.08
14:59:14|20569.85
14:59:15|20569.85
14:59:16|20569.85
14:59:16|20569.85
14:59:18|20569.85
14:59:19|20573.91
14:59:19|20573.91
14:59:20|20573.91
14:59:22|20576.62
14:59:23|20576.62
14:59:24|20576.62
14:59:25|20576.62
14:59:25|20576.62
14:59:27|20578.34
14:59:29|20578.34
14:59:30|20578.34
14:59:30|20578.34
14:59:31|20578.34
14:59:34|20578.34
14:59:34|20578.34
14:59:35|20578.34
14:59:37|20578.34
14:59:38|20578.34
14:59:39|20578.34
14:59:39|20578.34
14:59:41|20567.66
14:59:42|20571.29
14:59:43|20571.29
14:59:44|20571.29
14:59:45|20571.29
14:59:46|20571.29
14:59:47|20571.29
14:59:48|20576.57
14:59:49|20576.57
14:59:50|20576.57
14:59:51|20576.33
14:59:52|20576.33
14:59:53|20576.33
14:59:54|20580.
14:59:55|20576.39
14:59:56|20576.39
14:59:57|20576.39
14:59:58|20576.39
14:59:59|20576.39
15:00:00|20572.94
15:00:01|20572.96
15:00:02|20577.33
15:00:03|20577.32
15:00:04|20577.32
15:00:06|20569.72
15:00:06|20569.72
15:00:07|20572.67
15:00:09|20572.67
15:00:10|20575.88
15:00:11|20575.88
15:00:12|20575.88
15:00:13|20575.88
15:00:14|20575.88
15:00:15|20575.88
15:00:16|20575.88
15:00:17|20575.88
15:00:18|20575.88
15:00:19|20575.88
15:00:20|20584.81
15:00:21|20584.81
15:00:22|20584.81
15:00:23|20584.81
15:00:24|20584.81
15:00:25|20577.6
15:00:26|20575.88
15:00:27|20572.58
15:00:29|20572.58
15:00:30|20578.37
15:00:31|20582.12
15:00:32|20582.23
15:00:33|20584.54
15:00:34|20584.54
15:00:35|20576.49
15:00:36|20581.24
15:00:37|20581.24
15:00:38|20581.24
15:00:39|20581.24
15:00:40|20581.24
15:00:41|20581.24
15:00:42|20574.39
15:00:43|20574.38
15:00:44|20574.38
15:00:45|20574.38
15:00:46|20574.38
15:00:47|20574.38
15:00:48|20574.38
15:00:49|20577.29
15:00:50|20577.29
15:00:51|20577.29
15:00:52|20579.9
15:00:53|20579.93
15:00:55|20578.66
15:00:55|20581.21
15:00:56|20581.21
15:00:57|20577.72
15:00:59|20577.72
15:01:00|20577.72
15:01:00|20579.87
15:01:02|20573.35
15:01:02|20574.06
15:01:04|20574.14
15:01:05|20574.14
15:01:06|20574.14
15:01:07|20574.14
15:01:08|20579.83
15:01:09|20579.83
15:01:10|20579.83
15:01:11|20578.33
15:01:12|20578.33
15:01:13|20577.34
15:01:14|20577.34
15:01:15|20570.74
15:01:16|20570.
15:01:17|20573.96
15:01:18|20573.96
15:01:19|20574.78
15:01:20|20574.78
15:01:21|20574.78
15:01:22|20574.78
15:01:23|20562.39
15:01:24|20560.63
15:01:25|20561.13
15:01:26|20562.6
15:01:27|20562.6
15:01:28|20558.98
15:01:29|20558.98
15:01:31|20564.72
15:01:32|20564.72
15:01:32|20563.72
15:01:34|20563.72
15:01:36|20563.72
15:01:37|20566.65
15:01:38|20566.07
15:01:40|20566.07
15:01:40|20566.07
15:01:41|20566.07
15:01:42|20566.07
15:01:43|20566.07
15:01:44|20561.05
15:01:45|20561.05
15:01:46|20561.05
15:01:47|20561.05
15:01:48|20561.05
15:01:49|20561.05
15:01:50|20570.53
15:01:51|20573.53
15:01:52|20573.53
15:01:53|20573.47
15:01:54|20567.59
15:01:55|20567.59
15:01:56|20567.59
15:01:58|20567.59
15:01:59|20567.59
15:02:00|20567.59
15:02:02|20573.15
15:02:02|20573.15
15:02:04|20569.42
15:02:05|20569.42
15:02:07|20569.42
15:02:07|20569.42
15:02:08|20569.42
15:02:09|20569.01
15:02:10|20569.01
15:02:13|20569.01
15:02:13|20575.
15:02:15|20568.91
15:02:16|20568.91
15:02:17|20568.91
15:02:18|20568.91
15:02:19|20574.24
15:02:20|20570.41
15:02:21|20570.41
15:02:22|20567.94
15:02:23|20562.94
15:02:24|20562.94
15:02:25|20562.94
15:02:26|20562.94
15:02:27|20563.27
15:02:28|20558.7
15:02:29|20556.
15:02:30|20552.39
15:02:32|20552.39
15:02:33|20553.2
15:02:33|20553.68
15:02:35|20552.92
15:02:36|20552.92
15:02:37|20555.29
15:02:38|20555.29
15:02:39|20555.29
15:02:40|20555.29
15:02:41|20556.69
15:02:42|20556.69
15:02:43|20558.01
15:02:44|20558.01
15:02:45|20561.27
15:02:46|20561.27
15:02:47|20561.27
15:02:48|20561.27
15:02:49|20561.27
15:02:50|20561.27
15:02:51|20559.1
15:02:52|20559.1
15:02:53|20559.1
15:02:54|20554.38
15:02:55|20554.38
15:02:56|20556.02
15:02:58|20556.02
15:02:58|20556.02
15:03:00|20556.02
15:03:01|20560.58
15:03:02|20560.58
15:03:04|20560.58
15:03:05|20560.58
15:03:06|20560.58
15:03:08|20553.44
15:03:09|20553.44
15:03:09|20553.44
15:03:10|20553.44
15:03:12|20546.46
15:03:13|20543.61
15:03:14|20543.61
15:03:15|20543.61
15:03:16|20543.61
15:03:17|20542.
15:03:18|20542.
15:03:19|20540.
15:03:20|20539.96
15:03:21|20537.28
15:03:22|20537.28
15:03:23|20537.28
15:03:24|20537.28
15:03:25|20540.56
15:03:26|20540.56
15:03:27|20540.56
15:03:28|20540.56
15:03:29|20538.03
15:03:30|20538.03
15:03:31|20536.
15:03:32|20536.
15:03:34|20536.
15:03:35|20535.12
15:03:36|20528.56
15:03:38|20528.56
15:03:38|20533.84
15:03:40|20535.64
15:03:41|20535.64
15:03:42|20535.64
15:03:43|20535.64
15:03:45|20538.86
15:03:46|20534.3
15:03:47|20540.28
15:03:48|20540.28
15:03:49|20540.28
15:03:50|20540.28
15:03:50|20540.28
15:03:52|20540.28
15:03:53|20540.28
15:03:54|20534.47
15:03:55|20534.47
15:03:56|20535.04
15:03:58|20535.04
15:03:59|20535.04
15:04:00|20535.04
15:04:02|20534.88
15:04:03|20534.88
15:04:03|20534.88
15:04:05|20534.88
15:04:06|20534.88
15:04:07|20534.88
15:04:08|20534.04
15:04:09|20534.04
15:04:10|20539.56
15:04:11|20539.56
15:04:12|20539.56
15:04:13|20539.56
15:04:14|20539.56
15:04:15|20539.56
15:04:16|20539.56
15:04:17|20539.56
15:04:18|20539.56
15:04:19|20539.56
15:04:20|20539.56
15:04:21|20539.56
15:04:22|20537.52
15:04:23|20537.52
15:04:24|20537.52
15:04:25|20537.52
15:04:26|20537.52
15:04:27|20537.52
15:04:28|20537.52
15:04:29|20537.52
15:04:30|20537.52
15:04:32|20537.94
15:04:33|20537.94
15:04:34|20538.47
15:04:35|20538.47
15:04:37|20544.63
15:04:38|20546.33
15:04:39|20546.33
15:04:40|20546.33
15:04:41|20549.45
15:04:42|20549.45
15:04:43|20549.45
15:04:44|20542.25
15:04:45|20551.34
15:04:46|20551.33
15:04:47|20551.33
15:04:48|20551.67
15:04:49|20551.67
15:04:50|20551.67
15:04:51|20551.67
15:04:52|20551.67
15:04:53|20551.67
15:04:54|20551.67
15:04:55|20551.67
15:04:56|20551.67
15:04:58|20546.92
15:04:59|20546.92
15:05:00|20551.76
15:05:01|20545.
15:05:02|20546.28
15:05:03|20546.28
15:05:04|20544.54
15:05:06|20542.22
15:05:07|20540.17
15:05:08|20540.17
15:05:09|20540.17
15:05:11|20536.39
15:05:11|20536.39
15:05:12|20535.01
15:05:13|20535.93
15:05:14|20535.93
15:05:15|20534.73
15:05:16|20535.32
15:05:17|20534.72
15:05:18|20534.72
15:05:19|20539.7
15:05:20|20539.7
15:05:21|20539.7
15:05:22|20539.7
15:05:24|20539.7
15:05:24|20539.7
15:05:26|20542.37
15:05:27|20536.45
15:05:28|20536.45
15:05:29|20536.45
15:05:30|20536.45
15:05:31|20533.92
15:05:32|20538.88
15:05:33|20538.88
15:05:34|20534.35
15:05:35|20534.35
15:05:36|20534.35
15:05:37|20538.87
15:05:38|20538.87
15:05:40|20538.87
15:05:41|20526.72
15:05:42|20526.72
15:05:43|20524.68
15:05:45|20527.19
15:05:45|20523.53
15:05:46|20523.53
15:05:47|20531.38
15:05:49|20531.38
15:05:49|20531.31
15:05:50|20525.31
15:05:52|20525.31
15:05:52|20525.31
15:05:54|20531.15
15:05:54|20525.31
15:05:55|20531.01
15:05:57|20525.68
15:05:58|20525.7
15:05:59|20525.72
15:06:00|20525.72
15:06:01|20525.72
15:06:02|20525.72
15:06:03|20525.72
15:06:04|20531.82
15:06:05|20531.82
15:06:07|20536.82
15:06:07|20536.82
15:06:08|20536.82
15:06:09|20536.68
15:06:10|20536.68
15:06:11|20536.68
15:06:12|20536.68
15:06:13|20531.19
15:06:14|20540.
15:06:16|20540.
15:06:16|20540.
15:06:18|20540.
15:06:19|20540.8
15:06:20|20540.8
15:06:21|20540.8
15:06:22|20540.8
15:06:23|20540.08
15:06:24|20540.08
15:06:25|20540.08
15:06:25|20537.69
15:06:26|20537.69
15:06:28|20532.3
15:06:29|20540.72
15:06:30|20544.51
15:06:31|20544.51
15:06:33|20544.51
15:06:34|20544.52
15:06:36|20544.52
15:06:37|20534.52
15:06:38|20524.95
15:06:39|20534.53
15:06:41|20534.53
15:06:41|20531.89
15:06:43|20534.51
15:06:44|20535.04
15:06:45|20536.33
15:06:46|20536.33
15:06:47|20522.86
15:06:48|20525.49
15:06:48|20525.49
15:06:50|20525.49
15:06:51|20527.39
15:06:52|20531.21
15:06:52|20531.21
15:06:53|20531.21
15:06:54|20531.21
15:06:55|20539.98
15:06:57|20539.98
15:06:59|20540.
15:06:59|20540.
15:07:01|20540.
15:07:03|20540.
15:07:04|20537.94
15:07:04|20537.94
15:07:06|20537.94
15:07:07|20537.94
15:07:08|20537.94
15:07:09|20543.94
15:07:10|20543.94
15:07:11|20550.
15:07:12|20551.31
15:07:13|20551.31
15:07:14|20551.31
15:07:15|20551.31
15:07:16|20551.31
15:07:17|20547.73
15:07:19|20547.73
15:07:19|20547.73
15:07:21|20541.11
15:07:22|20541.7
15:07:23|20541.7
15:07:24|20551.67
15:07:25|20551.67
15:07:26|20551.67
15:07:27|20551.67
15:07:28|20551.16
15:07:29|20555.75
15:07:30|20558.4
15:07:31|20558.4
15:07:32|20558.4
15:07:33|20558.4
15:07:34|20558.4
15:07:36|20560.
15:07:36|20560.
15:07:37|20561.65
15:07:38|20561.65
15:07:39|20561.65
15:07:40|20560.76
15:07:41|20560.76
15:07:42|20565.42
15:07:43|20565.42
15:07:44|20561.82
15:07:45|20561.83
15:07:46|20561.83
15:07:47|20561.83
15:07:48|20559.62
15:07:49|20559.62
15:07:50|20559.62
15:07:51|20559.62
15:07:52|20562.79
15:07:53|20562.21
15:07:54|20562.21
15:07:55|20562.21
15:07:56|20564.73
15:07:57|20566.33
15:07:59|20566.33
15:08:01|20566.33
15:08:01|20565.84
15:08:02|20565.58
15:08:03|20570.
15:08:05|20570.
15:08:06|20570.
15:08:06|20570.
15:08:09|20570.
15:08:10|20568.69
15:08:11|20575.
15:08:12|20578.51
15:08:13|20578.51
15:08:14|20578.58
15:08:15|20581.12
15:08:16|20581.12
15:08:17|20581.12
15:08:18|20581.12
15:08:19|20576.81
15:08:20|20576.81
15:08:21|20579.98
15:08:22|20579.98
15:08:23|20579.98
15:08:24|20579.98
15:08:26|20579.98
15:08:27|20579.98
15:08:28|20579.98
15:08:28|20579.98
15:08:30|20579.98
15:08:31|20581.84
15:08:32|20585.
15:08:33|20582.98
15:08:34|20578.48
15:08:35|20578.48
15:08:37|20578.48
15:08:38|20578.48
15:08:39|20578.48
15:08:40|20578.48
15:08:41|20578.48
15:08:42|20580.2
15:08:43|20580.2
15:08:44|20580.2
15:08:46|20581.53
15:08:47|20581.53
15:08:49|20581.53
15:08:49|20581.53
15:08:50|20581.53
15:08:51|20581.53
15:08:52|20581.53
15:08:54|20585.91
15:08:55|20584.27
15:08:56|20584.27
15:08:57|20586.31
15:08:58|20586.31
15:08:59|20585.
15:09:00|20585.
15:09:01|20586.33
15:09:02|20586.33
15:09:04|20586.33
15:09:04|20584.14
15:09:05|20580.2
15:09:06|20579.97
15:09:07|20579.97
15:09:08|20580.32
15:09:09|20580.32
15:09:11|20580.58
15:09:12|20580.58
15:09:13|20573.12
15:09:14|20571.15
15:09:15|20576.58
15:09:16|20578.74
15:09:17|20578.74
15:09:18|20578.74
15:09:19|20578.74
15:09:20|20580.7
15:09:21|20580.7
15:09:22|20580.7
15:09:24|20586.5
15:09:24|20586.5
15:09:25|20586.5
15:09:27|20586.88
15:09:27|20586.88
15:09:29|20586.88
15:09:30|20586.88
15:09:31|20589.
15:09:32|20589.
15:09:33|20589.
15:09:34|20582.21
15:09:34|20582.21
15:09:35|20582.21
15:09:36|20582.21
15:09:39|20582.21
15:09:40|20582.21
15:09:41|20582.21
15:09:42|20588.04
15:09:43|20582.82
15:09:44|20585.5
15:09:45|20585.5
15:09:45|20585.5
15:09:47|20589.
15:09:48|20589.
15:09:48|20589.
15:09:50|20589.99
15:09:52|20590.36
15:09:52|20590.36
15:09:54|20590.36
15:09:55|20590.36
15:09:55|20590.36
15:09:56|20589.85
15:09:58|20589.85
15:09:59|20593.28
15:09:59|20593.28
15:10:01|20593.28
15:10:02|20593.28
15:10:03|20593.28
15:10:05|20588.81
15:10:05|20588.81
15:10:07|20580.
15:10:08|20580.
15:10:10|20586.74
15:10:10|20586.74
15:10:12|20586.74
15:10:13|20585.12
15:10:14|20585.12
15:10:15|20593.98
15:10:16|20593.98
15:10:17|20587.81
15:10:18|20588.16
15:10:19|20584.92
15:10:20|20584.92
15:10:21|20584.92
15:10:23|20582.86
15:10:24|20582.86
15:10:25|20583.69
15:10:25|20581.51
15:10:26|20581.51
15:10:28|20581.51
15:10:29|20584.92
15:10:30|20586.49
15:10:31|20586.49
15:10:32|20592.71
15:10:33|20592.71
15:10:34|20592.71
15:10:35|20592.71
15:10:36|20592.71
15:10:37|20592.71
15:10:38|20592.71
15:10:40|20592.71
15:10:41|20586.77
15:10:42|20586.77
15:10:43|20586.77
15:10:44|20586.77
15:10:45|20588.53
15:10:46|20594.95
15:10:47|20595.98
15:10:49|20595.98
15:10:50|20595.98
15:10:51|20595.98
15:10:52|20595.98
15:10:53|20595.98
15:10:54|20590.11
15:10:54|20588.84
15:10:56|20588.84
15:10:56|20588.84
15:10:58|20584.16
15:10:59|20584.16
15:11:00|20584.16
15:11:01|20583.73
15:11:02|20583.73
15:11:03|20583.73
15:11:04|20583.73
15:11:05|20583.73
15:11:06|20587.6
15:11:08|20595.78
15:11:09|20595.78
15:11:10|20595.78
15:11:12|20587.32
15:11:13|20596.97
15:11:14|20593.08
15:11:15|20593.16
15:11:16|20593.32
15:11:17|20593.32
15:11:18|20593.32
15:11:18|20593.32
15:11:20|20596.62
15:11:21|20597.01
15:11:22|20597.01
15:11:24|20599.99
15:11:24|20598.84
15:11:25|20596.01
15:11:26|20596.43
15:11:27|20596.35
15:11:28|20596.35
15:11:29|20596.35
15:11:30|20596.35
15:11:31|20596.35
15:11:33|20596.35
15:11:33|20596.35
15:11:35|20600.
15:11:37|20601.81
15:11:38|20605.04
15:11:39|20609.58
15:11:40|20609.58
15:11:41|20609.58
15:11:42|20601.57
15:11:43|20601.57
15:11:44|20595.92
15:11:45|20596.89
15:11:46|20596.89
15:11:47|20596.89
15:11:48|20596.89
15:11:49|20596.89
15:11:50|20598.99
15:11:51|20598.33
15:11:52|20598.33
15:11:53|20598.68
15:11:54|20598.68
15:11:55|20600.07
15:11:56|20600.07
15:11:57|20600.07
15:11:58|20600.07
15:11:59|20600.07
15:12:00|20600.07
15:12:01|20604.75
15:12:02|20606.33
15:12:03|20607.32
15:12:04|20607.32
15:12:06|20607.32
15:12:06|20607.32
15:12:08|20607.32
15:12:09|20607.32
15:12:10|20607.32
15:12:12|20594.64
15:12:13|20594.64
15:12:15|20594.64
15:12:16|20602.15
15:12:17|20602.15
15:12:17|20602.15
15:12:19|20595.64
15:12:21|20599.11
15:12:21|20592.4
15:12:23|20592.41
15:12:24|20595.26
15:12:25|20595.26
15:12:26|20596.42
15:12:26|20601.08
15:12:28|20594.44
15:12:29|20594.44
15:12:30|20591.86
15:12:31|20596.97
15:12:32|20596.97
15:12:33|20596.97
15:12:34|20596.97
15:12:35|20592.52
15:12:36|20592.52
15:12:37|20590.51
15:12:38|20590.51
15:12:39|20590.51
15:12:41|20591.64
15:12:42|20587.32
15:12:43|20585.69
15:12:44|20586.64
15:12:45|20586.64
15:12:46|20591.74
15:12:47|20591.74
15:12:48|20592.61
15:12:49|20592.61
15:12:50|20592.61
15:12:51|20592.61
15:12:52|20592.61
15:12:53|20592.61
15:12:54|20592.61
15:12:55|20592.61
15:12:56|20592.61
15:12:57|20592.61
15:12:59|20592.61
15:12:59|20592.61
15:13:01|20596.15
15:13:02|20591.
15:13:03|20588.71
15:13:04|20588.71
15:13:05|20596.23
15:13:06|20596.23
15:13:08|20596.23
15:13:10|20592.61
15:13:11|20592.61
15:13:12|20592.61
15:13:13|20592.61
15:13:15|20592.61
15:13:15|20592.61
15:13:16|20596.26
15:13:18|20595.26
15:13:19|20595.59
15:13:20|20595.59
15:13:20|20593.86
15:13:22|20587.81
15:13:23|20587.81
15:13:24|20587.81
15:13:24|20588.8
15:13:26|20588.8
15:13:28|20588.8
15:13:28|20588.8
15:13:29|20588.8
15:13:30|20588.8
15:13:31|20588.8
15:13:32|20588.8
15:13:33|20586.35
15:13:34|20590.04
15:13:35|20590.04
15:13:36|20590.04
15:13:37|20590.04
15:13:38|20590.04
15:13:39|20590.04
15:13:41|20590.04
15:13:42|20590.04
15:13:43|20590.04
15:13:43|20590.04
15:13:44|20590.04
15:13:46|20590.04
15:13:46|20596.87
15:13:48|20596.42
15:13:49|20596.42
15:13:50|20592.43
15:13:51|20592.43
15:13:52|20592.43
15:13:53|20592.43
15:13:54|20596.01
15:13:54|20596.01
15:13:55|20596.01
15:13:57|20596.01
15:13:57|20596.01
15:13:59|20596.01
15:14:00|20596.01
15:14:00|20596.01
15:14:02|20596.01
15:14:04|20600.
15:14:05|20592.84
15:14:06|20602.65
15:14:06|20602.65
15:14:08|20602.65
15:14:09|20602.65
15:14:10|20602.65
15:14:12|20602.65
15:14:13|20602.65
15:14:14|20602.65
15:14:15|20602.65
15:14:17|20602.65
15:14:17|20602.65
15:14:18|20602.65
15:14:19|20602.65
15:14:20|20596.68
15:14:22|20599.22
15:14:23|20599.22
15:14:24|20599.22
15:14:24|20599.22
15:14:26|20599.22
15:14:26|20599.22
15:14:28|20599.22
15:14:29|20599.22
15:14:30|20599.22
15:14:31|20599.22
15:14:31|20605.7
15:14:33|20605.7
15:14:34|20605.7
15:14:35|20606.33
15:14:36|20606.33
15:14:37|20596.82
15:14:38|20596.82
15:14:39|20606.2
15:14:39|20609.
15:14:41|20609.
15:14:42|20609.
15:14:43|20615.69
15:14:45|20614.96
15:14:45|20617.11
15:14:46|20617.11
15:14:47|20617.11
15:14:48|20617.11
15:14:49|20607.69
15:14:50|20610.
15:14:51|20610.
15:14:52|20610.
15:14:53|20610.
15:14:55|20610.
15:14:56|20610.
15:14:56|20610.
15:14:58|20610.
15:14:59|20610.
15:15:01|20610.61
15:15:01|20610.61
15:15:02|20606.
15:15:03|20606.
15:15:04|20602.18
15:15:05|20602.18
15:15:06|20602.18
15:15:07|20602.18
15:15:08|20602.18
15:15:09|20602.18
15:15:10|20602.18
15:15:11|20602.18
15:15:12|20602.35
15:15:13|20599.99
15:15:14|20599.99
15:15:15|20599.99
15:15:16|20599.99
15:15:18|20599.99
15:15:19|20597.66
15:15:20|20594.34
15:15:21|20594.34
15:15:21|20595.43
15:15:23|20596.15
15:15:23|20597.62
15:15:26|20597.62
15:15:26|20597.62
15:15:27|20594.9
15:15:28|20600.
15:15:29|20590.6
15:15:30|20590.6
15:15:31|20590.92
15:15:32|20590.92
15:15:33|20602.55
15:15:34|20599.
15:15:35|20599.
15:15:36|20595.8
15:15:37|20595.8
15:15:38|20595.8
15:15:39|20590.05
15:15:40|20590.05
15:15:41|20590.05
15:15:42|20590.05
15:15:43|20590.05
15:15:44|20595.71
15:15:45|20595.71
15:15:47|20594.8
15:15:48|20594.74
15:15:48|20594.74
15:15:49|20594.74
15:15:52|20590.77
15:15:52|20596.39
15:15:54|20596.39
15:15:56|20596.39
15:15:57|20593.93
15:15:58|20593.93
15:15:59|20599.28
15:15:59|20599.28
15:16:01|20592.57
15:16:01|20592.57
15:16:02|20592.57
15:16:03|20592.57
15:16:04|20592.57
15:16:06|20590.
15:16:06|20586.64
15:16:07|20590.3
15:16:09|20590.3
15:16:11|20590.74
15:16:11|20590.74
15:16:13|20590.74
15:16:14|20594.03
15:16:15|20594.03
15:16:16|20596.99
15:16:17|20599.59
15:16:18|20599.59
15:16:19|20599.59
15:16:21|20592.57
15:16:21|20592.57
15:16:22|20592.57
15:16:23|20592.57
15:16:24|20598.06
15:16:26|20598.06
15:16:27|20598.06
15:16:27|20598.06
15:16:29|20598.06
15:16:29|20598.06
15:16:30|20598.06
15:16:32|20599.21
15:16:33|20599.21
15:16:34|20599.21
15:16:35|20599.21
15:16:36|20599.21
15:16:37|20599.21
15:16:38|20599.21
15:16:39|20599.21
15:16:40|20600.
15:16:41|20599.99
15:16:42|20599.99
15:16:43|20599.99
15:16:44|20599.99
15:16:46|20599.99
15:16:46|20600.
15:16:48|20607.8
15:16:49|20607.8
15:16:50|20607.8
15:16:52|20606.15
15:16:52|20606.15
15:16:53|20606.15
15:16:54|20606.15
15:16:55|20606.15
15:16:56|20606.15
15:16:57|20606.15
15:16:58|20609.56
15:16:59|20609.56
15:17:00|20609.16
15:17:01|20609.16
15:17:02|20609.16
15:17:03|20608.56
15:17:04|20606.39
15:17:05|20609.87
15:17:07|20605.28
15:17:08|20605.47
15:17:09|20605.47
15:17:10|20605.47
15:17:11|20605.47
15:17:12|20605.47
15:17:14|20605.
15:17:14|20610.
15:17:15|20610.
15:17:16|20610.
15:17:17|20610.
15:17:18|20610.
15:17:19|20606.74
15:17:21|20606.74
15:17:22|20610.56
15:17:23|20610.56
15:17:23|20610.56
15:17:25|20608.95
15:17:25|20613.9
15:17:26|20613.9
15:17:27|20613.9
15:17:28|20613.9
15:17:29|20613.9
15:17:31|20606.17
15:17:31|20606.17
15:17:33|20604.92
15:17:34|20604.92
15:17:35|20604.92
15:17:36|20604.92
15:17:37|20604.92
15:17:38|20604.92
15:17:39|20604.92
15:17:41|20604.92
15:17:42|20604.92
15:17:43|20604.92
15:17:44|20602.82
15:17:45|20602.82
15:17:46|20602.82
15:17:47|20605.1
15:17:48|20608.79
15:17:50|20608.81
15:17:50|20608.81
15:17:52|20608.81
15:17:53|20608.81
15:17:53|20611.76
15:17:54|20611.76
15:17:55|20611.76
15:17:57|20611.76
15:17:58|20611.76
15:17:59|20605.45
15:18:00|20605.45
15:18:01|20605.45
15:18:02|20608.58
15:18:03|20608.58
15:18:04|20609.97
15:18:05|20605.47
15:18:06|20605.47
15:18:07|20605.47
15:18:08|20605.47
15:18:09|20605.47
15:18:10|20605.47
15:18:11|20605.47
15:18:12|20605.47
15:18:14|20605.47
15:18:15|20605.47
15:18:16|20605.47
15:18:18|20605.47
15:18:18|20598.06
15:18:19|20596.35
15:18:20|20596.35
15:18:21|20599.36
15:18:23|20595.53
15:18:24|20595.53
15:18:25|20599.29
15:18:26|20601.82
15:18:27|20601.82
15:18:28|20601.82
15:18:29|20601.82
15:18:30|20601.82
15:18:31|20606.33
15:18:33|20606.33
15:18:34|20606.33
15:18:34|20606.33
15:18:36|20606.33
15:18:36|20606.33
15:18:37|20606.33
15:18:39|20606.33
15:18:39|20606.33
15:18:40|20606.33
15:18:41|20606.33
15:18:44|20609.99
15:18:44|20609.99
15:18:46|20609.99
15:18:47|20610.
15:18:49|20610.
15:18:50|20610.
15:18:51|20609.21
15:18:51|20609.21
15:18:52|20609.21
15:18:53|20609.21
15:18:55|20614.63
15:18:55|20614.63
15:18:57|20614.63
15:18:57|20614.63
15:18:59|20614.63
15:19:00|20614.63
15:19:01|20614.78
15:19:02|20614.52
15:19:03|20614.52
15:19:04|20614.52
15:19:05|20614.52
15:19:06|20614.52
15:19:07|20607.6
15:19:08|20607.6
15:19:10|20614.44
15:19:11|20614.21
15:19:12|20614.21
15:19:13|20614.21
15:19:14|20607.
15:19:15|20607.
15:19:16|20604.32
15:19:17|20604.32
15:19:19|20600.97
15:19:19|20602.42
15:19:20|20602.42
15:19:21|20606.96
15:19:22|20606.96
15:19:24|20606.96
15:19:25|20606.96
15:19:25|20606.96
15:19:27|20606.96
15:19:28|20597.82
15:19:29|20597.82
15:19:30|20601.51
15:19:30|20602.59
15:19:32|20602.59
15:19:33|20602.59
15:19:34|20602.59
15:19:35|20607.97
15:19:35|20607.75
15:19:37|20607.75
15:19:37|20607.75
15:19:38|20607.75
15:19:40|20607.75
15:19:41|20603.38
15:19:42|20604.12
15:19:43|20604.12
15:19:44|20604.12
15:19:45|20604.12
15:19:46|20604.12
15:19:47|20604.12
15:19:48|20604.12
15:19:49|20604.12
15:19:50|20604.12
15:19:52|20601.81
15:19:53|20601.81
15:19:54|20601.81
15:19:55|20608.
15:19:55|20608.
15:19:57|20608.
15:19:58|20608.
15:19:59|20608.
15:20:00|20608.
15:20:02|20609.86
15:20:03|20609.86
15:20:04|20602.92
15:20:05|20602.92
15:20:06|20599.92
15:20:07|20598.83
15:20:08|20600.63
15:20:09|20600.63
15:20:10|20600.63
15:20:11|20600.63
15:20:13|20600.63
15:20:13|20600.63
15:20:15|20598.82
15:20:16|20598.82
15:20:17|20594.
15:20:18|20594.
15:20:19|20594.
15:20:20|20594.
15:20:21|20594.
15:20:22|20594.
15:20:24|20594.
15:20:24|20594.
15:20:26|20593.36
15:20:26|20593.36
15:20:28|20587.09
15:20:29|20593.98
15:20:31|20593.98
15:20:32|20593.98
15:20:33|20593.98
15:20:34|20592.
15:20:35|20592.
15:20:36|20592.
15:20:36|20592.
15:20:38|20592.
15:20:39|20593.27
15:20:40|20593.27
15:20:40|20593.27
15:20:42|20593.27
15:20:42|20593.27
15:20:44|20593.27
15:20:44|20588.68
15:20:45|20593.51
15:20:47|20593.51
15:20:48|20593.51
15:20:49|20591.69
15:20:50|20591.51
15:20:51|20591.51
15:20:52|20584.81
15:20:53|20578.26
15:20:54|20578.26
15:20:55|20576.35
15:20:56|20576.35
15:20:57|20576.35
15:20:58|20581.47
15:20:59|20587.71
15:21:00|20587.71
15:21:02|20587.71
15:21:03|20587.71
15:21:04|20587.71
15:21:05|20587.71
15:21:05|20587.71
15:21:06|20587.71
15:21:08|20587.71
15:21:09|20584.67
15:21:10|20584.67
15:21:11|20584.67
15:21:12|20584.69
15:21:13|20584.69
15:21:14|20584.69
15:21:16|20584.69
15:21:16|20584.69
15:21:18|20584.69
15:21:18|20584.62
15:21:20|20584.62
15:21:21|20584.62
15:21:22|20587.66
15:21:23|20587.66
15:21:24|20587.66
15:21:25|20587.66
15:21:26|20587.66
15:21:27|20593.2
15:21:28|20593.2
15:21:29|20587.41
15:21:31|20575.63
15:21:31|20573.
15:21:32|20573.
15:21:33|20573.
15:21:34|20573.
15:21:35|20573.
15:21:36|20572.2
15:21:38|20578.79
15:21:39|20578.79
15:21:40|20578.79
15:21:41|20578.79
15:21:42|20578.79
15:21:43|20578.79
15:21:44|20578.79
15:21:46|20578.79
15:21:47|20578.79
15:21:48|20578.79
15:21:49|20578.79
15:21:50|20578.79
15:21:52|20578.79
15:21:52|20574.04
15:21:53|20574.04
15:21:55|20574.04
15:21:55|20574.04
15:21:57|20580.
15:21:59|20580.
15:22:00|20580.
15:22:01|20580.87
15:22:01|20580.87
15:22:03|20581.45
15:22:04|20581.45
15:22:04|20586.24
15:22:06|20586.24
15:22:07|20584.56
15:22:08|20585.24
15:22:08|20585.24
15:22:09|20573.63
15:22:10|20573.63
15:22:11|20573.63
15:22:13|20573.61
15:22:14|20573.61
15:22:16|20570.
15:22:17|20570.
15:22:17|20578.42
15:22:18|20578.42
15:22:20|20578.42
15:22:21|20578.42
15:22:21|20578.42
15:22:23|20578.42
15:22:24|20578.42
15:22:24|20578.42
15:22:26|20578.42
15:22:27|20578.42
15:22:28|20578.42
15:22:29|20575.55
15:22:32|20581.03
15:22:32|20581.03
15:22:33|20581.03
15:22:34|20581.03
15:22:35|20581.03
15:22:36|20581.03
15:22:37|20581.03
15:22:38|20581.03
15:22:39|20581.03
15:22:40|20581.03
15:22:41|20581.03
15:22:43|20574.68
15:22:44|20579.15
15:22:45|20581.2
15:22:46|20581.2
15:22:47|20583.56
15:22:48|20583.56
15:22:49|20583.56
15:22:50|20579.58
15:22:51|20579.58
15:22:53|20579.58
15:22:54|20576.65
15:22:55|20579.62
15:22:56|20576.17
15:22:57|20578.53
15:22:58|20577.6
15:22:59|20577.09
15:23:01|20584.45
15:23:01|20584.45
15:23:02|20583.73
15:23:03|20586.33
15:23:04|20584.1
15:23:06|20581.41
15:23:06|20581.09
15:23:08|20581.09
15:23:08|20581.09
15:23:10|20584.46
15:23:11|20584.46
15:23:12|20584.46
15:23:13|20584.46
15:23:14|20584.46
15:23:15|20584.46
15:23:17|20584.86
15:23:17|20584.86
15:23:19|20585.24
15:23:20|20585.24
15:23:21|20585.24
15:23:23|20585.24
15:23:24|20585.24
15:23:24|20585.24
15:23:26|20585.24
15:23:26|20585.24
15:23:29|20585.24
15:23:29|20585.24
15:23:30|20585.24
15:23:31|20585.24
15:23:32|20583.38
15:23:33|20583.38
15:23:34|20586.04
15:23:35|20581.38
15:23:36|20581.38
15:23:37|20581.38
15:23:38|20587.82
15:23:39|20585.19
15:23:41|20585.19
15:23:41|20585.19
15:23:42|20585.2
15:23:43|20585.2
15:23:44|20585.2
15:23:45|20585.19
15:23:46|20585.2
15:23:47|20585.2
15:23:48|20585.2
15:23:49|20585.2
15:23:51|20591.1
15:23:52|20591.1
15:23:52|20589.52
15:23:53|20583.86
15:23:55|20589.5
15:23:56|20587.29
15:23:57|20587.29
15:23:58|20586.79
15:23:59|20587.17
15:24:00|20584.08
15:24:00|20584.08
15:24:02|20585.49
15:24:03|20585.49
15:24:04|20585.49
15:24:04|20585.49
15:24:06|20585.49
15:24:07|20585.51
15:24:08|20587.35
15:24:08|20586.01
15:24:11|20586.34
15:24:11|20586.12
15:24:12|20586.86
15:24:13|20586.86
15:24:15|20586.86
15:24:16|20586.86
15:24:17|20586.86
15:24:18|20588.88
15:24:20|20592.44
15:24:20|20591.07
15:24:21|20591.07
15:24:23|20591.07
15:24:24|20591.07
15:24:25|20586.78
15:24:25|20586.01
15:24:26|20583.34
15:24:27|20583.34
15:24:29|20583.34
15:24:30|20583.34
15:24:32|20583.34
15:24:32|20583.34
15:24:34|20583.34
15:24:35|20583.34
15:24:36|20583.34
15:24:37|20596.33
15:24:38|20590.21
15:24:39|20590.21
15:24:40|20590.21
15:24:41|20590.21
15:24:42|20590.21
15:24:43|20590.21
15:24:44|20590.21
15:24:45|20590.21
15:24:46|20590.21
15:24:47|20590.21
15:24:49|20590.21
15:24:49|20587.81
15:24:50|20587.81
15:24:51|20591.41
15:24:52|20591.55
15:24:53|20591.55
15:24:54|20591.55
15:24:55|20593.49
15:24:56|20593.49
15:24:58|20591.8
15:24:58|20591.8
15:25:00|20591.8
15:25:01|20591.8
15:25:02|20591.8
15:25:03|20591.4
15:25:04|20586.02
15:25:06|20584.34
15:25:06|20584.34
15:25:07|20587.29
15:25:08|20590.4
15:25:09|20590.4
15:25:10|20590.4
15:25:11|20593.42
15:25:12|20593.42
15:25:13|20593.42
15:25:14|20593.42
15:25:15|20595.41
15:25:16|20595.41
15:25:17|20599.32
15:25:19|20602.
15:25:21|20602.
15:25:21|20602.
15:25:22|20602.
15:25:23|20602.
15:25:24|20602.
15:25:25|20590.78
15:25:26|20590.78
15:25:27|20590.78
15:25:28|20590.78
15:25:29|20590.78
15:25:31|20590.78
15:25:31|20590.78
15:25:32|20590.78
15:25:33|20590.78
15:25:35|20588.55
15:25:37|20591.57
15:25:37|20591.57
15:25:38|20591.57
15:25:39|20591.57
15:25:40|20591.57
15:25:41|20590.88
15:25:42|20590.88
15:25:43|20590.73
15:25:44|20593.32
15:25:45|20593.32
15:25:46|20593.32
15:25:47|20593.32
15:25:48|20593.32
15:25:50|20593.32
15:25:51|20593.64
15:25:51|20590.62
15:25:54|20586.39
15:25:55|20586.39
15:25:56|20586.39
15:25:57|20586.39
15:25:57|20586.39
15:26:00|20586.39
15:26:00|20586.39
15:26:01|20590.62
15:26:02|20590.62
15:26:03|20590.62
15:26:04|20593.05
15:26:05|20598.44
15:26:06|20598.44
15:26:07|20598.23
15:26:09|20598.23
15:26:09|20599.66
15:26:11|20599.66
15:26:12|20599.66
15:26:13|20599.66
15:26:15|20599.66
15:26:15|20599.66
15:26:16|20599.66
15:26:17|20599.66
15:26:19|20599.66
15:26:20|20599.66
15:26:22|20599.66
15:26:22|20602.01
15:26:24|20602.01
15:26:26|20604.45
15:26:27|20604.55
15:26:28|20605.39
15:26:30|20604.53
15:26:30|20598.72
15:26:31|20598.72
15:26:32|20598.72
15:26:34|20598.72
15:26:36|20604.84
15:26:37|20604.84
15:26:38|20604.84
15:26:40|20604.84
15:26:40|20604.84
15:26:41|20604.84
15:26:42|20604.84
15:26:43|20601.27
15:26:45|20603.58
15:26:45|20603.58
15:26:46|20603.58
15:26:48|20603.58
15:26:49|20603.58
15:26:49|20603.58
15:26:50|20603.58
15:26:52|20593.93
15:26:53|20593.93
15:26:54|20593.93
15:26:55|20594.89
15:26:55|20601.39
15:26:56|20601.39
15:26:58|20601.39
15:26:58|20601.39
15:27:01|20605.
15:27:02|20605.
15:27:04|20605.
15:27:05|20604.11
15:27:05|20601.31
15:27:07|20601.31
15:27:08|20601.31
15:27:09|20601.31
15:27:11|20601.31
15:27:11|20601.31
15:27:12|20601.31
15:27:13|20602.73
15:27:14|20602.73
15:27:15|20605.
15:27:16|20608.34
15:27:18|20610.49
15:27:19|20609.98
15:27:20|20610.62
15:27:22|20611.99
15:27:22|20611.99
15:27:23|20606.14
15:27:25|20603.18
15:27:27|20603.18
15:27:27|20603.18
15:27:28|20603.18
15:27:29|20603.18
15:27:30|20603.18
15:27:31|20611.63
15:27:32|20611.63
15:27:33|20610.47
15:27:34|20610.47
15:27:35|20612.
15:27:37|20612.
15:27:37|20612.
15:27:39|20612.
15:27:40|20610.04
15:27:41|20610.04
15:27:41|20610.04
15:27:43|20610.04
15:27:44|20610.04
15:27:45|20610.04
15:27:46|20610.04
15:27:47|20610.04
15:27:47|20613.
15:27:49|20613.
15:27:50|20613.
15:27:51|20613.
15:27:52|20613.
15:27:53|20612.23
15:27:54|20612.4
15:27:55|20615.
15:27:56|20613.06
15:27:57|20613.06
15:27:59|20613.06
15:28:00|20613.06
15:28:01|20613.18
15:28:02|20613.39
15:28:03|20613.39
15:28:05|20618.45
15:28:05|20618.45
15:28:08|20619.99
15:28:09|20619.98
15:28:09|20619.98
15:28:11|20619.98
15:28:12|20619.98
15:28:13|20619.98
15:28:14|20614.79
15:28:15|20614.79
15:28:15|20618.74
15:28:17|20623.69
15:28:17|20621.2
15:28:20|20621.2
15:28:21|20625.18
15:28:22|20625.18
15:28:24|20625.18
15:28:25|20625.18
15:28:26|20625.93
15:28:27|20625.93
15:28:28|20623.81
15:28:29|20622.1
15:28:30|20630.
15:28:30|20630.
15:28:32|20625.
15:28:33|20625.
15:28:33|20619.33
15:28:35|20619.33
15:28:36|20623.29
15:28:37|20615.59
15:28:38|20615.59
15:28:39|20615.59
15:28:39|20615.59
15:28:42|20615.59
15:28:42|20615.05
15:28:43|20615.05
15:28:44|20615.05
15:28:45|20615.05
15:28:46|20615.05
15:28:48|20615.05
15:28:49|20615.05
15:28:50|20615.05
15:28:51|20618.09
15:28:52|20618.09
15:28:53|20618.09
15:28:54|20618.09
15:28:55|20618.09
15:28:57|20620.96
15:28:58|20620.96
15:28:59|20620.96
15:29:01|20620.96
15:29:01|20626.33
15:29:02|20629.99
15:29:03|20629.99
15:29:04|20629.99
15:29:05|20629.99
15:29:06|20630.
15:29:07|20629.99
15:29:09|20629.99
15:29:10|20629.95
15:29:10|20624.59
15:29:12|20624.59
15:29:13|20624.59
15:29:14|20623.52
15:29:15|20623.52
15:29:16|20625.
15:29:16|20622.35
15:29:18|20622.02
15:29:19|20622.02
15:29:19|20619.43
15:29:21|20620.1
15:29:23|20615.05
15:29:23|20615.05
15:29:24|20615.05
15:29:25|20615.05
15:29:26|20618.31
15:29:27|20618.31
15:29:29|20618.31
15:29:30|20615.11
15:29:31|20615.11
15:29:32|20618.84
15:29:33|20618.84
15:29:34|20618.84
15:29:35|20618.84
15:29:36|20621.11
15:29:37|20621.11
15:29:39|20621.11
15:29:40|20615.11
15:29:41|20615.11
15:29:42|20615.11
15:29:43|20619.58
15:29:44|20620.24
15:29:45|20620.3
15:29:46|20616.28
15:29:47|20620.38
15:29:48|20616.28
15:29:49|20616.28
15:29:50|20618.99
15:29:50|20618.99
15:29:52|20620.58
15:29:53|20620.58
15:29:54|20620.58
15:29:55|20620.58
15:29:55|20619.2
15:29:57|20619.2
15:29:58|20619.2
15:29:59|20619.2
15:30:00|20619.2
15:30:02|20621.73
15:30:02|20621.73
15:30:03|20623.08
15:30:04|20623.08
15:30:05|20623.08
15:30:06|20628.28
15:30:07|20628.28
15:30:08|20628.28
15:30:09|20628.28
15:30:10|20621.16
15:30:11|20617.48
15:30:13|20617.48
15:30:13|20616.71
15:30:14|20620.28
15:30:16|20616.24
15:30:17|20615.92
15:30:18|20615.92
15:30:19|20613.34
15:30:19|20616.39
15:30:21|20616.39
15:30:22|20613.35
15:30:23|20613.92
15:30:25|20613.92
15:30:25|20615.97
15:30:27|20615.97
15:30:27|20615.97
15:30:29|20615.97
15:30:31|20616.4
15:30:32|20614.16
15:30:33|20614.16
15:30:34|20612.09
15:30:34|20618.67
15:30:36|20619.52
15:30:36|20617.36
15:30:38|20617.36
15:30:39|20617.36
15:30:40|20617.36
15:30:41|20617.36
15:30:42|20617.36
15:30:43|20620.
15:30:44|20620.
15:30:45|20620.
15:30:46|20615.52
15:30:46|20615.52
15:30:48|20615.52
15:30:49|20615.52
15:30:50|20614.58
15:30:51|20613.92
15:30:52|20613.92
15:30:53|20615.18
15:30:54|20615.18
15:30:55|20615.18
15:30:56|20615.09
15:30:56|20612.19
15:30:58|20617.18
15:30:59|20617.18
15:31:00|20617.18
15:31:01|20617.18
15:31:02|20617.18
15:31:04|20617.18
15:31:04|20617.18
15:31:05|20617.18
15:31:06|20617.18
15:31:07|20617.18
15:31:08|20617.18
15:31:09|20619.19
15:31:10|20619.19
15:31:11|20619.1
15:31:12|20619.1
15:31:13|20619.1
15:31:14|20616.78
15:31:15|20616.78
15:31:16|20616.78
15:31:17|20616.78
15:31:18|20616.78
15:31:19|20621.33
15:31:20|20621.33
15:31:21|20621.33
15:31:22|20621.33
15:31:24|20621.33
15:31:26|20621.33
15:31:27|20618.23
15:31:28|20618.23
15:31:29|20618.23
15:31:30|20621.32
15:31:31|20621.06
15:31:32|20621.37
15:31:33|20621.37
15:31:34|20621.37
15:31:35|20621.37
15:31:36|20621.37
15:31:38|20621.37
15:31:39|20617.52
15:31:39|20615.63
15:31:40|20615.18
15:31:42|20615.18
15:31:42|20617.87
15:31:44|20618.09
15:31:45|20618.09
15:31:45|20618.09
15:31:47|20621.33
15:31:48|20621.33
15:31:48|20621.33
15:31:50|20621.33
15:31:50|20621.33
15:31:51|20621.33
15:31:53|20623.
15:31:54|20623.
15:31:56|20623.
15:31:57|20623.
15:31:58|20623.
15:31:59|20623.41
15:32:00|20623.41
15:32:02|20628.48
15:32:03|20628.48
15:32:03|20628.48
15:32:05|20629.97
15:32:06|20626.09
15:32:07|20629.8
15:32:08|20629.8
15:32:09|20622.94
15:32:10|20621.71
15:32:11|20621.71
15:32:12|20621.71
15:32:13|20621.71
15:32:13|20621.71
15:32:15|20623.51
15:32:15|20623.51
15:32:17|20623.51
15:32:18|20628.95
15:32:18|20628.96
15:32:20|20630.
15:32:21|20630.
15:32:21|20630.
15:32:23|20630.
15:32:24|20628.56
15:32:25|20628.56
15:32:27|20631.
15:32:27|20628.91
15:32:28|20628.91
15:32:29|20628.78
15:32:30|20628.78
15:32:31|20632.32
15:32:33|20632.64
15:32:34|20632.64
15:32:34|20631.5
15:32:36|20632.93
15:32:37|20632.93
15:32:38|20634.
15:32:39|20631.95
15:32:40|20634.93
15:32:41|20635.
15:32:41|20633.09
15:32:43|20633.09
15:32:44|20633.09
15:32:45|20633.85
15:32:46|20633.85
15:32:47|20633.85
15:32:48|20633.85
15:32:50|20635.
15:32:50|20634.52
15:32:51|20634.52
15:32:52|20634.52
15:32:53|20632.2
15:32:54|20631.88
15:32:55|20631.88
15:32:56|20634.44
15:32:57|20634.44
15:32:58|20634.44
15:32:59|20634.44
15:33:01|20639.92
15:33:02|20639.92
15:33:04|20639.92
15:33:04|20639.92
15:33:05|20634.
15:33:07|20634.04
15:33:09|20634.04
15:33:09|20634.04
15:33:10|20634.04
15:33:12|20634.04
15:33:13|20634.04
15:33:14|20639.77
15:33:15|20639.77
15:33:17|20633.47
15:33:17|20637.82
15:33:18|20637.78
15:33:19|20637.75
15:33:20|20632.06
15:33:21|20632.06
15:33:22|20627.34
15:33:23|20630.
15:33:25|20628.65
15:33:26|20628.65
15:33:28|20628.65
15:33:29|20628.65
15:33:29|20630.
15:33:31|20631.98
15:33:32|20631.98
15:33:33|20631.98
15:33:35|20637.
15:33:36|20637.82
15:33:37|20632.67
15:33:38|20632.67
15:33:39|20632.67
15:33:40|20632.67
15:33:41|20631.4
15:33:42|20635.92
15:33:43|20635.92
15:33:44|20635.92
15:33:45|20633.01
15:33:46|20630.75
15:33:47|20630.75
15:33:48|20634.51
15:33:49|20630.06
15:33:50|20630.06
15:33:51|20630.06
15:33:52|20630.06
15:33:53|20630.06
15:33:54|20628.13
15:33:55|20628.13
15:33:56|20628.13
15:33:57|20628.13
15:33:58|20628.13
15:33:59|20628.13
15:34:00|20633.77
15:34:01|20625.18
15:34:02|20625.18
15:34:04|20625.4
15:34:05|20633.09
15:34:06|20633.09
15:34:07|20633.09
15:34:08|20633.09
15:34:10|20633.09
15:34:11|20633.09
15:34:12|20633.09
15:34:13|20627.63
15:34:13|20627.79
15:34:15|20627.79
15:34:16|20627.79
15:34:17|20627.79
15:34:18|20627.79
15:34:19|20633.61
15:34:20|20633.61
15:34:21|20633.61
15:34:22|20633.61
15:34:23|20633.61
15:34:24|20633.61
15:34:25|20628.06
15:34:26|20628.06
15:34:28|20628.06
15:34:29|20627.65
15:34:30|20627.65
15:34:31|20627.65
15:34:33|20627.63
15:34:34|20627.63
15:34:34|20627.63
15:34:37|20627.63
15:34:38|20634.84
15:34:39|20634.84
15:34:40|20634.69
15:34:41|20634.69
15:34:43|20634.61
15:34:43|20634.61
15:34:44|20634.61
15:34:45|20634.23
15:34:46|20634.23
15:34:47|20634.16
15:34:48|20634.16
15:34:49|20634.16
15:34:50|20634.16
15:34:51|20634.16
15:34:52|20627.8
15:34:53|20627.8
15:34:54|20627.8
15:34:55|20627.79
15:34:56|20627.79
15:34:57|20627.79
15:34:58|20627.79
15:34:59|20627.79
15:35:00|20627.79
15:35:01|20630.39
15:35:02|20630.39
15:35:03|20630.39
15:35:04|20630.39
15:35:06|20630.26
15:35:07|20630.26
15:35:09|20630.26
15:35:09|20630.26
15:35:11|20630.26
15:35:12|20630.26
15:35:13|20630.26
15:35:14|20628.63
15:35:15|20628.63
15:35:16|20628.63
15:35:18|20625.
15:35:18|20625.
15:35:20|20625.
15:35:20|20625.
15:35:21|20625.
15:35:22|20625.
15:35:24|20623.93
15:35:25|20623.93
15:35:25|20623.93
15:35:27|20623.93
15:35:27|20623.93
15:35:29|20622.81
15:35:31|20624.08
15:35:32|20624.08
15:35:34|20624.08
15:35:34|20624.08
15:35:36|20622.89
15:35:37|20622.88
15:35:38|20622.88
15:35:39|20624.72
15:35:39|20624.72
15:35:40|20624.72
15:35:41|20624.72
15:35:43|20624.72
15:35:44|20620.99
15:35:44|20620.99
15:35:46|20620.99
15:35:46|20620.99
15:35:47|20620.99
15:35:48|20620.99
15:35:49|20621.86
15:35:51|20621.86
15:35:52|20616.35
15:35:53|20616.35
15:35:54|20616.35
15:35:55|20614.
15:35:56|20614.
15:35:57|20614.
15:35:58|20616.63
15:35:59|20619.42
15:36:00|20620.08
15:36:01|20620.08
15:36:02|20621.5
15:36:03|20625.18
15:36:04|20625.18
15:36:06|20624.34
15:36:07|20626.33
15:36:08|20624.64
15:36:08|20620.99
15:36:10|20620.99
15:36:11|20620.99
15:36:12|20620.99
15:36:12|20620.99
15:36:13|20620.99
15:36:15|20620.99
15:36:15|20620.99
15:36:16|20620.99
15:36:18|20620.99
15:36:19|20620.99
15:36:19|20620.99
15:36:21|20624.52
15:36:21|20623.07
15:36:23|20623.07
15:36:24|20626.16
15:36:25|20623.06
15:36:26|20623.06
15:36:27|20623.06
15:36:28|20623.06
15:36:29|20626.61
15:36:30|20626.61
15:36:30|20630.
15:36:32|20633.7
15:36:32|20633.9
15:36:35|20633.99
15:36:35|20633.99
15:36:37|20633.64
15:36:38|20633.64
15:36:39|20628.42
15:36:39|20628.42
15:36:41|20628.42
15:36:42|20628.42
15:36:43|20628.42
15:36:44|20628.42
15:36:45|20628.42
15:36:45|20628.42
15:36:47|20628.42
15:36:48|20628.71
15:36:49|20628.71
15:36:51|20628.18
15:36:52|20628.18
15:36:53|20628.18
15:36:53|20630.82
15:36:54|20630.82
15:36:55|20630.82
15:36:57|20630.82
15:36:58|20630.09
15:36:59|20632.82
15:36:59|20632.82
15:37:01|20632.82
15:37:02|20632.82
15:37:02|20629.49
15:37:05|20629.49
15:37:05|20628.9
15:37:06|20628.9
15:37:07|20623.43
15:37:08|20623.43
15:37:10|20624.31
15:37:11|20634.
15:37:12|20635.
15:37:14|20635.96
15:37:14|20635.96
15:37:15|20632.91
15:37:16|20632.91
15:37:17|20636.33
15:37:18|20636.33
15:37:19|20636.33
15:37:20|20636.21
15:37:21|20636.21
15:37:22|20633.94
15:37:23|20633.94
15:37:24|20633.94
15:37:25|20636.39
15:37:26|20636.39
15:37:27|20632.5
15:37:28|20632.5
15:37:30|20632.5
15:37:31|20632.5
15:37:32|20632.5
15:37:34|20632.5
15:37:35|20632.5
15:37:36|20632.5
15:37:37|20632.5
15:37:38|20632.5
15:37:39|20632.5
15:37:40|20630.07
15:37:41|20630.07
15:37:42|20630.07
15:37:43|20630.07
15:37:44|20630.07
15:37:45|20630.07
15:37:46|20633.94
15:37:46|20633.94
15:37:48|20633.94
15:37:49|20633.98
15:37:51|20633.98
15:37:52|20633.98
15:37:53|20634.02
15:37:54|20634.02
15:37:55|20634.02
15:37:56|20634.02
15:37:57|20634.02
15:37:58|20634.02
15:38:00|20634.82
15:38:01|20634.82
15:38:02|20634.82
15:38:03|20639.98
15:38:04|20640.
15:38:05|20635.12
15:38:06|20635.12
15:38:07|20635.12
15:38:08|20635.12
15:38:09|20632.98
15:38:10|20632.98
15:38:11|20632.98
15:38:12|20632.98
15:38:13|20635.25
15:38:14|20638.4
15:38:15|20638.4
15:38:17|20638.4
15:38:17|20638.38
15:38:19|20635.53
15:38:19|20635.53
15:38:20|20633.91
15:38:22|20633.3
15:38:23|20633.3
15:38:23|20633.3
15:38:25|20633.3
15:38:25|20633.3
15:38:26|20630.69
15:38:27|20630.69
15:38:29|20629.92
15:38:29|20626.36
15:38:31|20626.36
15:38:32|20626.36
15:38:34|20626.36
15:38:35|20626.35
15:38:37|20626.35
15:38:39|20626.35
15:38:39|20626.
15:38:41|20626.
15:38:42|20626.
15:38:42|20626.
15:38:44|20621.31
15:38:45|20621.31
15:38:45|20621.29
15:38:46|20621.29
15:38:47|20621.29
15:38:48|20621.29
15:38:49|20621.29
15:38:50|20621.29
15:38:51|20621.29
15:38:52|20621.29
15:38:54|20621.29
15:38:55|20621.29
15:38:56|20621.29
15:38:57|20620.
15:38:59|20623.14
15:38:59|20623.14
15:39:00|20623.14
15:39:02|20622.81
15:39:03|20616.47
15:39:04|20622.87
15:39:05|20622.87
15:39:07|20622.87
15:39:08|20622.87
15:39:09|20622.87
15:39:10|20622.87
15:39:11|20622.87
15:39:13|20616.95
15:39:14|20616.35
15:39:14|20619.12
15:39:16|20619.12
15:39:17|20615.01
15:39:18|20615.01
15:39:18|20614.96
15:39:19|20614.96
15:39:20|20614.96
15:39:21|20614.88
15:39:23|20614.88
15:39:23|20612.97
15:39:24|20616.79
15:39:25|20616.79
15:39:27|20616.79
15:39:28|20609.38
15:39:29|20609.38
15:39:30|20609.38
15:39:31|20609.38
15:39:32|20614.
15:39:33|20611.03
15:39:34|20610.3
15:39:36|20613.08
15:39:36|20607.12
15:39:38|20607.12
15:39:39|20607.12
15:39:40|20607.12
15:39:41|20607.13
15:39:42|20610.
15:39:43|20610.
15:39:44|20607.12
15:39:45|20607.11
15:39:46|20607.11
15:39:47|20607.11
15:39:48|20607.11
15:39:49|20607.11
15:39:50|20607.12
15:39:51|20603.9
15:39:52|20602.92
15:39:53|20601.28
15:39:54|20601.28
15:39:55|20601.28
15:39:56|20607.12
15:39:57|20607.12
15:39:59|20607.12
15:40:00|20607.12
15:40:01|20607.12
15:40:01|20607.12
15:40:03|20603.85
15:40:04|20603.87
15:40:05|20609.68
15:40:07|20607.43
15:40:07|20607.43
15:40:09|20607.07
15:40:10|20607.07
15:40:12|20606.62
15:40:13|20606.62
15:40:13|20606.62
15:40:15|20608.27
15:40:16|20604.61
15:40:16|20604.61
15:40:18|20604.61
15:40:18|20603.82
15:40:20|20602.01
15:40:21|20601.28
15:40:23|20601.28
15:40:23|20601.28
15:40:25|20601.28
15:40:25|20606.35
15:40:27|20607.19
15:40:28|20607.19
15:40:29|20607.19
15:40:30|20607.19
15:40:31|20607.19
15:40:32|20607.19
15:40:33|20614.
15:40:34|20615.
15:40:35|20615.
15:40:36|20616.33
15:40:37|20616.33
15:40:39|20616.33
15:40:39|20616.33
15:40:41|20616.33
15:40:42|20616.33
15:40:43|20615.
15:40:44|20615.
15:40:45|20615.
15:40:46|20615.
15:40:47|20614.86
15:40:48|20614.86
15:40:49|20614.86
15:40:50|20614.86
15:40:51|20614.86
15:40:52|20614.86
15:40:53|20614.86
15:40:54|20615.
15:40:55|20615.
15:40:56|20615.
15:40:57|20615.
15:40:58|20615.
15:40:59|20615.
15:41:00|20615.
15:41:01|20616.54
15:41:02|20615.
15:41:03|20616.58
15:41:04|20616.58
15:41:05|20616.97
15:41:06|20616.97
15:41:07|20616.97
15:41:08|20616.97
15:41:09|20616.97
15:41:10|20616.97
15:41:11|20616.97
15:41:12|20616.97
15:41:13|20616.97
15:41:14|20619.
15:41:16|20619.
15:41:17|20619.
15:41:18|20619.
15:41:19|20619.
15:41:20|20619.
15:41:21|20619.
15:41:22|20619.
15:41:23|20619.
15:41:24|20619.
15:41:25|20612.3
15:41:26|20612.3
15:41:27|20620.49
15:41:28|20620.54
15:41:29|20620.54
15:41:30|20615.95
15:41:31|20615.95
15:41:32|20620.54
15:41:33|20620.54
15:41:35|20620.54
15:41:36|20620.54
15:41:36|20620.54
15:41:38|20626.51
15:41:39|20626.84
15:41:40|20628.98
15:41:42|20628.98
15:41:42|20629.99
15:41:44|20621.98
15:41:44|20617.17
15:41:45|20617.17
15:41:47|20617.17
15:41:47|20613.37
15:41:49|20613.82
15:41:49|20607.13
15:41:51|20607.13
15:41:51|20608.01
15:41:54|20612.12
15:41:55|20616.94
15:41:56|20616.94
15:41:57|20616.94
15:41:58|20616.94
15:41:59|20617.86
15:42:00|20617.86
15:42:01|20617.86
15:42:02|20612.94
15:42:03|20612.94
15:42:04|20612.44
15:42:05|20612.44
15:42:06|20612.05
15:42:07|20612.05
15:42:08|20612.05
15:42:10|20612.05
15:42:10|20610.
15:42:12|20610.
15:42:13|20610.
15:42:15|20618.47
15:42:16|20613.24
15:42:17|20612.2
15:42:19|20614.81
15:42:19|20612.17
15:42:21|20612.4
15:42:22|20608.35
15:42:23|20609.15
15:42:24|20609.15
15:42:25|20609.15
15:42:26|20609.15
15:42:27|20612.16
15:42:29|20609.34
15:42:30|20609.34
15:42:30|20609.06
15:42:32|20608.71
15:42:33|20609.
15:42:33|20608.55
15:42:35|20612.05
15:42:36|20610.02
15:42:37|20612.66
15:42:38|20612.66
15:42:39|20612.66
15:42:40|20615.4
15:42:42|20615.6
15:42:42|20612.15
15:42:43|20612.69
15:42:44|20615.52
15:42:45|20615.52
15:42:46|20614.09
15:42:48|20614.09
15:42:48|20614.09
15:42:50|20614.09
15:42:51|20619.95
15:42:52|20614.94
15:42:53|20624.21
15:42:54|20624.21
15:42:55|20624.21
15:42:56|20618.93
15:42:57|20618.02
15:42:58|20618.02
15:42:59|20618.02
15:43:00|20618.02
15:43:02|20618.13
15:43:03|20618.07
15:43:05|20618.08
15:43:05|20621.73
15:43:07|20618.08
15:43:08|20618.08
15:43:09|20618.08
15:43:11|20618.08
15:43:12|20623.39
15:43:13|20623.46
15:43:14|20623.46
15:43:15|20623.46
15:43:15|20623.46
15:43:16|20618.05
15:43:18|20618.05
15:43:19|20618.05
15:43:20|20618.05
15:43:21|20612.45
15:43:21|20612.45
15:43:22|20612.45
15:43:24|20613.11
15:43:25|20613.11
15:43:26|20613.11
15:43:27|20618.74
15:43:28|20622.43
15:43:29|20618.09
15:43:30|20618.09
15:43:31|20618.09
15:43:32|20618.09
15:43:33|20618.09
15:43:34|20618.09
15:43:35|20618.09
15:43:37|20618.09
15:43:38|20618.09
15:43:40|20618.09
15:43:41|20618.09
15:43:42|20618.09
15:43:43|20618.09
15:43:45|20618.09
15:43:45|20618.09
15:43:46|20618.09
15:43:47|20618.09
15:43:48|20618.09
15:43:49|20618.09
15:43:50|20618.09
15:43:52|20618.09
15:43:53|20618.09
15:43:54|20618.09
15:43:54|20618.09
15:43:56|20618.09
15:43:56|20619.77
15:43:57|20619.77
15:43:59|20626.33
15:44:00|20626.33
15:44:01|20626.33
15:44:01|20626.33
15:44:03|20626.33
15:44:03|20626.33
15:44:05|20630.
15:44:06|20630.
15:44:07|20630.08
15:44:07|20630.08
15:44:08|20630.08
15:44:10|20630.08
15:44:10|20630.08
15:44:12|20630.08
15:44:13|20630.08
15:44:13|20630.08
15:44:15|20630.08
15:44:15|20630.08
15:44:17|20630.08
15:44:18|20630.08
15:44:19|20630.08
15:44:20|20630.08
15:44:21|20630.08
15:44:22|20630.08
15:44:23|20630.08
15:44:24|20630.08
15:44:25|20629.64
15:44:26|20629.64
15:44:27|20629.64
15:44:28|20623.49
15:44:29|20622.71
15:44:31|20624.75
15:44:31|20624.65
15:44:33|20624.51
15:44:34|20624.51
15:44:34|20624.06
15:44:36|20624.06
15:44:37|20624.06
15:44:39|20624.06
15:44:39|20626.01
15:44:40|20626.01
15:44:41|20626.01
15:44:42|20626.01
15:44:43|20626.01
15:44:44|20626.01
15:44:45|20626.01
15:44:46|20624.54
15:44:47|20624.54
15:44:49|20631.7
15:44:51|20631.7
15:44:51|20631.7
15:44:52|20631.7
15:44:53|20631.7
15:44:54|20631.7
15:44:56|20631.8
15:44:58|20633.23
15:44:58|20633.23
15:44:59|20633.23
15:45:00|20636.33
15:45:01|20637.
15:45:02|20635.88
15:45:04|20631.62
15:45:05|20631.62
15:45:05|20631.62
15:45:07|20631.62
15:45:08|20631.62
15:45:09|20631.62
15:45:10|20631.62
15:45:11|20627.06
15:45:12|20627.06
15:45:13|20627.06
15:45:14|20633.35
15:45:15|20633.35
15:45:16|20633.35
15:45:17|20633.35
15:45:18|20633.26
15:45:19|20633.26
15:45:20|20633.26
15:45:21|20633.23
15:45:22|20633.36
15:45:23|20633.36
15:45:24|20633.36
15:45:25|20633.36
15:45:26|20633.36
15:45:27|20633.36
15:45:28|20633.35
15:45:29|20633.36
15:45:30|20633.36
15:45:31|20635.
15:45:32|20635.
15:45:33|20636.43
15:45:34|20637.
15:45:35|20638.85
15:45:36|20637.34
15:45:37|20637.34
15:45:39|20636.33
15:45:40|20636.33
15:45:41|20636.33
15:45:42|20636.3
15:45:43|20637.47
15:45:44|20637.47
15:45:45|20637.47
15:45:46|20637.53
15:45:47|20637.53
15:45:49|20637.53
15:45:49|20637.53
15:45:51|20637.53
15:45:52|20637.53
15:45:53|20637.53
15:45:53|20630.1
15:45:54|20630.1
15:45:55|20630.1
15:45:57|20630.1
15:45:58|20637.52
15:45:58|20637.52
15:45:59|20637.52
15:46:01|20630.18
15:46:02|20630.06
15:46:03|20630.06
15:46:04|20630.06
15:46:06|20630.
15:46:07|20630.
15:46:07|20628.17
15:46:08|20628.17
15:46:10|20628.17
15:46:11|20628.17
15:46:12|20628.17
15:46:13|20628.17
15:46:15|20631.43
15:46:15|20625.
15:46:17|20625.
15:46:18|20625.
15:46:19|20628.42
15:46:21|20628.42
15:46:22|20628.42
15:46:23|20628.42
15:46:23|20628.42
15:46:25|20620.9
15:46:26|20620.9
15:46:27|20620.9
15:46:28|20620.9
15:46:29|20620.9
15:46:30|20625.75
15:46:31|20626.57
15:46:32|20626.57
15:46:33|20626.57
15:46:34|20629.36
15:46:35|20632.29
15:46:36|20632.29
15:46:37|20631.43
15:46:38|20630.69
15:46:39|20633.19
15:46:40|20630.66
15:46:41|20633.19
15:46:42|20630.25
15:46:43|20633.2
15:46:44|20631.12
15:46:45|20631.12
15:46:46|20633.22
15:46:47|20633.22
15:46:48|20633.22
15:46:49|20631.52
15:46:50|20631.52
15:46:51|20631.52
15:46:52|20631.52
15:46:53|20631.52
15:46:54|20631.34
15:46:55|20631.39
15:46:56|20631.39
15:46:57|20630.76
15:46:58|20630.76
15:46:59|20630.76
15:47:01|20631.72
15:47:02|20631.71
15:47:03|20631.71
15:47:04|20632.64
15:47:05|20632.64
15:47:07|20632.64
15:47:07|20632.64
15:47:09|20637.37
15:47:09|20637.37
15:47:10|20637.37
15:47:12|20637.37
15:47:13|20637.26
15:47:14|20636.21
15:47:16|20636.84
15:47:17|20636.84
15:47:18|20632.84
15:47:19|20632.84
15:47:20|20632.84
15:47:21|20632.84
15:47:22|20632.84
15:47:23|20641.13
15:47:24|20640.21
15:47:25|20639.39
15:47:26|20638.72
15:47:27|20635.77
15:47:28|20632.84
15:47:29|20632.84
15:47:30|20632.84
15:47:31|20637.61
15:47:32|20637.61
15:47:33|20637.61
15:47:34|20637.61
15:47:35|20637.61
15:47:36|20637.61
15:47:37|20631.39
15:47:38|20633.16
15:47:39|20633.49
15:47:40|20631.93
15:47:41|20631.93
15:47:42|20629.17
15:47:44|20626.55
15:47:44|20626.5
15:47:45|20626.36
15:47:47|20626.36
15:47:48|20623.81
15:47:49|20623.81
15:47:50|20623.81
15:47:51|20623.81
15:47:51|20623.81
15:47:53|20623.81
15:47:53|20623.81
15:47:54|20627.83
15:47:56|20627.83
15:47:57|20627.83
15:47:57|20627.83
15:47:59|20627.83
15:47:59|20627.83
15:48:00|20627.83
15:48:02|20627.83
15:48:03|20627.83
15:48:05|20627.32
15:48:05|20627.36
15:48:06|20627.36
15:48:07|20627.36
15:48:09|20627.36
15:48:10|20627.36
15:48:11|20627.36
15:48:12|20626.26
15:48:14|20621.07
15:48:15|20621.07
15:48:15|20621.07
15:48:17|20621.07
15:48:18|20624.14
15:48:19|20624.14
15:48:20|20624.14
15:48:22|20630.66
15:48:22|20630.66
15:48:24|20630.66
15:48:25|20630.66
15:48:25|20630.66
15:48:27|20630.66
15:48:28|20630.66
15:48:29|20629.44
15:48:30|20629.44
15:48:31|20629.44
15:48:32|20629.44
15:48:33|20629.44
15:48:34|20629.44
15:48:35|20629.44
15:48:36|20629.44
15:48:37|20629.44
15:48:38|20629.44
15:48:39|20628.46
15:48:40|20628.46
15:48:41|20631.75
15:48:42|20631.75
15:48:43|20631.75
15:48:44|20631.75
15:48:45|20631.75
15:48:46|20631.75
15:48:48|20631.75
15:48:48|20631.75
15:48:50|20631.75
15:48:51|20631.75
15:48:52|20631.75
15:48:52|20631.75
15:48:53|20631.75
15:48:54|20636.33
15:48:56|20633.88
15:48:56|20633.88
15:48:58|20633.88
15:48:59|20633.88
15:48:59|20633.88
15:49:01|20635.86
15:49:02|20635.86
15:49:02|20635.86
15:49:03|20635.86
15:49:05|20635.86
15:49:06|20635.86
15:49:07|20635.86
15:49:08|20635.33
15:49:09|20635.33
15:49:10|20636.94
15:49:11|20636.94
15:49:12|20636.94
15:49:13|20636.94
15:49:14|20636.94
15:49:15|20634.31
15:49:17|20632.91
15:49:18|20629.58
15:49:19|20629.58
15:49:20|20628.65
15:49:21|20628.65
15:49:22|20632.84
15:49:23|20629.46
15:49:24|20629.46
15:49:25|20629.46
15:49:26|20629.46
15:49:27|20629.46
15:49:28|20629.46
15:49:29|20629.46
15:49:30|20629.46
15:49:32|20620.47
15:49:33|20620.47
15:49:33|20620.47
15:49:34|20620.47
15:49:35|20625.02
15:49:36|20621.69
15:49:37|20621.69
15:49:39|20621.69
15:49:40|20622.18
15:49:41|20629.16
15:49:42|20629.16
15:49:42|20626.17
15:49:45|20626.17
15:49:46|20629.02
15:49:47|20629.02
15:49:48|20630.66
15:49:49|20630.66
15:49:51|20630.66
15:49:51|20630.66
15:49:52|20630.66
15:49:53|20630.66
15:49:54|20630.66
15:49:55|20630.66
15:49:56|20630.66
15:49:57|20630.66
15:49:58|20624.88
15:49:59|20624.88
15:50:00|20624.88
15:50:01|20630.57
15:50:02|20630.57
15:50:04|20630.57
15:50:05|20630.57
15:50:06|20630.57
15:50:07|20630.57
15:50:08|20630.57
15:50:08|20630.57
15:50:10|20634.92
15:50:11|20628.81
15:50:12|20628.81
15:50:13|20628.81
15:50:14|20628.81
15:50:15|20628.81
15:50:16|20628.81
15:50:18|20626.09
15:50:19|20626.09
15:50:21|20626.49
15:50:21|20626.49
15:50:22|20626.02
15:50:23|20623.06
15:50:25|20629.73
15:50:26|20629.73
15:50:27|20629.73
15:50:28|20629.73
15:50:29|20629.73
15:50:30|20629.73
15:50:31|20629.73
15:50:32|20629.73
15:50:34|20629.73
15:50:34|20629.73
15:50:35|20629.73
15:50:37|20629.73
15:50:38|20631.59
15:50:39|20631.59
15:50:40|20631.59
15:50:41|20635.2
15:50:42|20630.38
15:50:43|20630.38
15:50:44|20630.38
15:50:46|20630.38
15:50:46|20631.69
15:50:47|20636.41
15:50:49|20635.82
15:50:50|20635.25
15:50:51|20635.25
15:50:52|20635.25
15:50:53|20635.25
15:50:54|20635.71
15:50:55|20635.94
15:50:57|20634.77
15:50:57|20634.77
15:50:58|20634.77
15:50:59|20634.77
15:51:00|20634.77
15:51:01|20634.71
15:51:02|20634.71
15:51:03|20632.48
15:51:04|20632.48
15:51:05|20632.48
15:51:06|20641.13
15:51:07|20641.13
15:51:08|20642.49
15:51:09|20644.
15:51:10|20641.86
15:51:11|20640.45
15:51:12|20640.45
15:51:13|20643.35
15:51:14|20641.95
15:51:15|20642.45
15:51:16|20644.17
15:51:17|20644.17
15:51:18|20643.82
15:51:19|20639.75
15:51:20|20643.16
15:51:22|20644.02
15:51:24|20636.4
15:51:24|20636.4
15:51:25|20636.4
15:51:27|20636.4
15:51:28|20636.4
15:51:29|20636.4
15:51:30|20636.4
15:51:30|20639.48
15:51:32|20639.48
15:51:33|20636.4
15:51:34|20644.52
15:51:34|20644.52
15:51:36|20644.52
15:51:37|20644.52
15:51:38|20645.32
15:51:39|20646.59
15:51:39|20642.24
15:51:42|20646.
15:51:42|20650.
15:51:43|20650.
15:51:44|20645.54
15:51:45|20645.54
15:51:46|20645.54
15:51:47|20645.54
15:51:48|20645.54
15:51:49|20645.54
15:51:50|20644.31
15:51:51|20644.31
15:51:52|20644.31
15:51:53|20644.31
15:51:54|20644.31
15:51:55|20648.13
15:51:57|20648.13
15:51:58|20648.13
15:52:00|20648.15
15:52:00|20648.15
15:52:01|20648.15
15:52:02|20648.15
15:52:04|20648.15
15:52:05|20653.
15:52:06|20653.
15:52:06|20650.63
15:52:07|20657.53
15:52:08|20650.61
15:52:10|20650.61
15:52:11|20650.61
15:52:12|20650.61
15:52:13|20650.61
15:52:14|20650.61
15:52:16|20650.61
15:52:16|20650.61
15:52:17|20650.61
15:52:18|20650.61
15:52:19|20650.61
15:52:20|20650.61
15:52:21|20651.51
15:52:23|20658.95
15:52:24|20658.95
15:52:25|20662.79
15:52:27|20659.93
15:52:27|20655.65
15:52:28|20655.63
15:52:29|20655.63
15:52:30|20655.63
15:52:31|20650.09
15:52:32|20650.09
15:52:33|20650.09
15:52:34|20654.47
15:52:35|20650.29
15:52:36|20656.51
15:52:37|20660.48
15:52:39|20660.68
15:52:41|20662.41
15:52:41|20662.41
15:52:42|20656.69
15:52:43|20656.69
15:52:44|20656.69
15:52:45|20658.37
15:52:47|20658.37
15:52:49|20660.42
15:52:49|20652.9
15:52:50|20660.48
15:52:51|20664.6
15:52:52|20664.6
15:52:54|20654.53
15:52:55|20654.62
15:52:56|20652.09
15:52:57|20658.37
15:52:58|20658.37
15:53:00|20658.37
15:53:00|20665.82
15:53:01|20663.44
15:53:02|20663.44
15:53:03|20663.44
15:53:04|20663.44
15:53:05|20658.93
15:53:06|20660.
15:53:07|20661.18
15:53:08|20661.18
15:53:10|20661.18
15:53:11|20663.44
15:53:11|20663.44
15:53:13|20662.32
15:53:14|20662.32
15:53:15|20659.64
15:53:16|20659.64
15:53:17|20659.64
15:53:18|20658.48
15:53:20|20658.48
15:53:21|20664.61
15:53:23|20667.
15:53:24|20667.
15:53:26|20661.69
15:53:26|20661.69
15:53:28|20662.85
15:53:29|20662.85
15:53:31|20662.85
15:53:32|20662.85
15:53:33|20662.85
15:53:34|20662.85
15:53:34|20662.85
15:53:36|20662.85
15:53:36|20668.39
15:53:38|20668.39
15:53:38|20668.39
15:53:39|20668.39
15:53:40|20668.39
15:53:41|20668.39
15:53:43|20669.
15:53:43|20669.
15:53:45|20670.
15:53:46|20670.
15:53:47|20665.77
15:53:48|20665.77
15:53:49|20665.77
15:53:50|20665.77
15:53:51|20668.83
15:53:52|20668.83
15:53:53|20668.83
15:53:54|20670.65
15:53:56|20675.
15:53:56|20675.
15:53:58|20675.
15:53:58|20688.
15:53:59|20691.
15:54:00|20686.29
15:54:02|20693.62
15:54:02|20693.66
15:54:04|20693.66
15:54:05|20693.66
15:54:06|20693.66
15:54:07|20697.61
15:54:08|20698.28
15:54:09|20695.63
15:54:10|20700.1
15:54:11|20698.09
15:54:12|20698.09
15:54:13|20703.98
15:54:14|20697.17
15:54:15|20697.17
15:54:16|20697.17
15:54:17|20704.61
15:54:18|20704.61
15:54:19|20704.6
15:54:20|20697.96
15:54:22|20697.96
15:54:22|20697.96
15:54:23|20697.96
15:54:24|20704.65
15:54:25|20704.65
15:54:26|20704.28
15:54:27|20704.3
15:54:28|20704.3
15:54:30|20704.42
15:54:32|20704.42
15:54:33|20704.42
15:54:34|20704.42
15:54:34|20704.42
15:54:36|20704.42
15:54:37|20704.25
15:54:37|20704.25
15:54:38|20704.24
15:54:39|20709.71
15:54:40|20709.71
15:54:41|20709.97
15:54:43|20709.97
15:54:43|20709.97
15:54:45|20710.12
15:54:45|20710.12
15:54:46|20705.73
15:54:47|20705.73
15:54:49|20705.71
15:54:50|20705.71
15:54:51|20705.71
15:54:52|20707.14
15:54:53|20707.14
15:54:54|20707.35
15:54:55|20707.91
15:54:56|20707.91
15:54:57|20712.57
15:54:58|20712.57
15:54:59|20712.57
15:55:00|20712.58
15:55:01|20712.57
15:55:03|20712.57
15:55:04|20712.57
15:55:05|20706.16
15:55:06|20704.38
15:55:07|20704.38
15:55:08|20704.06
15:55:09|20709.37
15:55:10|20709.37
15:55:11|20701.91
15:55:12|20701.91
15:55:13|20697.66
15:55:14|20695.38
15:55:15|20694.89
15:55:16|20693.3
15:55:17|20687.94
15:55:18|20687.29
15:55:19|20686.35
15:55:20|20692.92
15:55:21|20687.74
15:55:23|20683.29
15:55:24|20683.29
15:55:24|20692.89
15:55:25|20692.89
15:55:26|20692.89
15:55:27|20683.77
15:55:29|20683.77
15:55:29|20683.77
15:55:30|20680.
15:55:31|20677.04
15:55:32|20677.04
15:55:34|20677.04
15:55:35|20677.04
15:55:36|20677.04
15:55:36|20677.04
15:55:38|20684.58
15:55:38|20683.57
15:55:39|20683.57
15:55:40|20683.57
15:55:42|20693.24
15:55:43|20693.24
15:55:43|20693.24
15:55:44|20683.49
15:55:46|20688.83
15:55:47|20688.83
15:55:48|20691.65
15:55:49|20692.36
15:55:49|20692.36
15:55:51|20685.19
15:55:52|20685.19
15:55:53|20683.57
15:55:54|20681.2
15:55:55|20680.95
15:55:56|20676.
15:55:57|20676.
15:55:57|20676.
15:55:59|20676.
15:56:00|20675.01
15:56:01|20675.01
15:56:02|20675.01
15:56:03|20675.01
15:56:04|20674.16
15:56:05|20674.14
15:56:06|20674.14
15:56:07|20674.14
15:56:08|20675.
15:56:09|20671.48
15:56:10|20671.48
15:56:11|20670.64
15:56:12|20670.64
15:56:13|20670.64
15:56:15|20668.39
15:56:15|20666.68
15:56:17|20671.98
15:56:17|20671.98
15:56:18|20671.98
15:56:19|20671.98
15:56:21|20671.98
15:56:22|20671.98
15:56:23|20674.81
15:56:25|20674.81
15:56:25|20674.81
15:56:27|20674.81
15:56:27|20674.81
15:56:29|20682.66
15:56:30|20682.66
15:56:31|20682.66
15:56:32|20682.66
15:56:33|20682.66
15:56:34|20682.66
15:56:35|20681.34
15:56:36|20674.88
15:56:37|20674.88
15:56:38|20674.88
15:56:39|20670.24
15:56:40|20670.26
15:56:41|20670.26
15:56:42|20668.
15:56:44|20669.48
15:56:45|20669.48
15:56:46|20666.31
15:56:47|20662.92
15:56:48|20662.92
15:56:50|20665.08
15:56:50|20665.08
15:56:52|20665.08
15:56:53|20665.08
15:56:54|20665.08
15:56:55|20665.08
15:56:56|20665.08
15:56:57|20674.22
15:56:58|20674.22
15:56:59|20672.74
15:57:00|20672.32
15:57:01|20672.32
15:57:03|20672.32
15:57:04|20672.32
15:57:05|20672.32
15:57:06|20672.32
15:57:07|20672.32
15:57:08|20659.49
15:57:09|20661.65
15:57:11|20661.65
15:57:13|20663.28
15:57:13|20663.28
15:57:14|20660.68
15:57:15|20664.32
15:57:16|20668.1
15:57:17|20669.
15:57:18|20669.
15:57:19|20669.66
15:57:21|20676.33
15:57:22|20676.37
15:57:23|20680.
15:57:24|20680.
15:57:26|20680.
15:57:27|20673.6
15:57:27|20673.48
15:57:28|20673.48
15:57:29|20674.48
15:57:30|20674.46
15:57:32|20674.54
15:57:32|20674.54
15:57:33|20674.54
15:57:34|20677.64
15:57:35|20677.64
15:57:36|20677.64
15:57:37|20677.64
15:57:38|20677.64
15:57:39|20674.46
15:57:40|20674.46
15:57:42|20677.82
15:57:43|20671.89
15:57:44|20671.89
15:57:45|20670.75
15:57:46|20667.
15:57:47|20672.28
15:57:48|20671.61
15:57:49|20672.93
15:57:51|20672.92
15:57:51|20672.92
15:57:53|20672.94
15:57:54|20672.94
15:57:55|20666.95
15:57:56|20666.33
15:57:57|20666.33
15:57:58|20666.33
15:57:59|20666.33
15:58:00|20666.33
15:58:02|20666.8
15:58:03|20666.8
15:58:04|20666.79
15:58:06|20666.79
15:58:07|20666.79
15:58:08|20666.79
15:58:09|20660.81
15:58:10|20660.
15:58:11|20660.
15:58:12|20662.95
15:58:13|20658.55
15:58:14|20655.
15:58:15|20655.
15:58:16|20654.02
15:58:17|20650.22
15:58:18|20650.22
15:58:19|20650.22
15:58:20|20650.22
15:58:21|20650.22
15:58:22|20650.
15:58:23|20645.6
15:58:24|20646.01
15:58:25|20646.01
15:58:27|20648.22
15:58:28|20648.22
15:58:29|20648.22
15:58:30|20648.22
15:58:31|20648.22
15:58:32|20648.22
15:58:33|20638.45
15:58:34|20642.76
15:58:35|20643.79
15:58:36|20637.83
15:58:37|20637.83
15:58:38|20631.91
15:58:39|20631.91
15:58:40|20638.04
15:58:41|20631.91
15:58:42|20631.95
15:58:43|20634.77
15:58:44|20634.77
15:58:45|20632.56
15:58:46|20632.56
15:58:47|20639.11
15:58:48|20625.2
15:58:49|20625.
15:58:50|20625.
15:58:52|20622.66
15:58:53|20625.48
15:58:54|20628.52
15:58:55|20631.17
15:58:56|20635.66
15:58:57|20635.67
15:58:58|20635.67
15:58:59|20628.17
15:59:00|20628.17
15:59:01|20628.17
15:59:02|20632.65
15:59:03|20632.65
15:59:04|20632.65
15:59:05|20636.51
15:59:06|20636.51
15:59:07|20636.43
15:59:08|20638.79
15:59:09|20643.03
15:59:10|20643.03
15:59:12|20645.
15:59:13|20646.33
15:59:14|20646.33
15:59:15|20646.33
15:59:16|20646.33
15:59:17|20646.33
15:59:19|20646.33
15:59:20|20649.2
15:59:21|20642.87
15:59:21|20637.91
15:59:22|20634.63
15:59:23|20634.63
15:59:25|20634.63
15:59:26|20635.23
15:59:27|20635.23
15:59:28|20633.85
15:59:30|20633.85
15:59:31|20633.85
15:59:32|20633.85
15:59:33|20633.85
15:59:34|20633.85
15:59:35|20642.5
15:59:36|20642.5
15:59:37|20648.37
15:59:38|20641.16
15:59:39|20641.16
15:59:40|20641.16
15:59:41|20647.59
15:59:42|20650.7
15:59:43|20652.94
15:59:44|20652.94
15:59:45|20647.36
15:59:46|20647.36
15:59:47|20647.36
15:59:48|20647.36
15:59:50|20649.39
15:59:50|20643.73
15:59:51|20652.08
15:59:53|20645.42
15:59:54|20645.42
15:59:55|20645.42
15:59:56|20645.42
15:59:57|20645.42
15:59:59|20645.42
16:00:00|20645.42
16:00:01|20645.42
16:00:02|20645.42
16:00:03|20645.42
16:00:04|20649.82
16:00:05|20648.43
16:00:07|20639.66
16:00:08|20639.66
16:00:08|20639.66
16:00:11|20639.66
16:00:12|20635.47
16:00:13|20635.47
16:00:14|20638.39
16:00:15|20638.39
16:00:16|20638.39
16:00:17|20638.39
16:00:18|20643.67
16:00:19|20646.32
16:00:20|20646.32
16:00:21|20646.32
16:00:22|20646.32
16:00:23|20646.32
16:00:25|20638.29
16:00:25|20638.29
16:00:26|20641.71
16:00:27|20641.71
16:00:28|20641.71
16:00:30|20636.
16:00:31|20633.73
16:00:32|20633.73
16:00:33|20633.73
16:00:34|20629.98
16:00:34|20629.98
16:00:36|20630.69
16:00:37|20633.27
16:00:38|20633.27
16:00:39|20633.27
16:00:40|20633.27
16:00:41|20633.27
16:00:42|20633.27
16:00:43|20633.27
16:00:44|20633.27
16:00:45|20633.38
16:00:46|20633.16
16:00:47|20633.16
16:00:48|20633.12
16:00:49|20633.12
16:00:50|20633.12
16:00:51|20630.43
16:00:52|20630.43
16:00:54|20633.84
16:00:55|20634.26
16:00:56|20634.26
16:00:57|20634.19
16:00:58|20631.15
16:00:59|20630.01
16:01:00|20628.21
16:01:01|20626.96
16:01:02|20625.68
16:01:03|20625.01
16:01:04|20627.09
16:01:05|20624.97
16:01:07|20622.67
16:01:08|20625.44
16:01:09|20625.44
16:01:10|20625.44
16:01:11|20625.44
16:01:11|20625.44
16:01:13|20625.44
16:01:14|20625.44
16:01:15|20631.52
16:01:16|20627.22
16:01:17|20632.95
16:01:17|20632.95
16:01:19|20632.95
16:01:20|20634.35
16:01:21|20634.35
16:01:22|20634.35
16:01:22|20634.35
16:01:24|20634.35
16:01:25|20634.35
16:01:26|20634.35
16:01:27|20634.35
16:01:28|20632.95
16:01:29|20632.95
16:01:31|20632.95
16:01:32|20632.95
16:01:33|20633.85
16:01:35|20638.15
16:01:36|20635.19
16:01:37|20635.19
16:01:38|20635.19
16:01:39|20635.19
16:01:40|20635.19
16:01:41|20635.19
16:01:42|20635.19
16:01:43|20635.19
16:01:45|20637.79
16:01:46|20637.79
16:01:47|20632.95
16:01:47|20631.96
16:01:49|20628.86
16:01:49|20631.87
16:01:50|20631.9
16:01:52|20631.9
16:01:52|20638.14
16:01:54|20637.81
16:01:55|20637.81
16:01:55|20631.87
16:01:57|20631.87
16:01:58|20629.12
16:01:59|20629.12
16:02:00|20629.12
16:02:01|20629.12
16:02:02|20629.12
16:02:03|20629.12
16:02:05|20629.12
16:02:06|20631.71
16:02:08|20635.7
16:02:09|20635.7
16:02:10|20637.15
16:02:11|20637.15
16:02:12|20640.83
16:02:13|20640.83
16:02:14|20640.83
16:02:15|20640.83
16:02:16|20640.83
16:02:17|20640.83
16:02:18|20640.83
16:02:19|20640.83
16:02:20|20640.83
16:02:21|20642.99
16:02:22|20640.84
16:02:23|20640.84
16:02:24|20640.84
16:02:25|20640.84
16:02:26|20640.84
16:02:27|20640.84
16:02:28|20640.84
16:02:30|20640.84
16:02:30|20640.84
16:02:32|20640.84
16:02:33|20643.51
16:02:35|20636.36
16:02:35|20636.36
16:02:37|20636.36
16:02:37|20637.46
16:02:39|20637.46
16:02:39|20637.46
16:02:40|20637.46
16:02:41|20637.46
16:02:42|20637.46
16:02:43|20638.95
16:02:44|20639.73
16:02:46|20639.73
16:02:46|20639.73
16:02:47|20639.73
16:02:49|20639.73
16:02:50|20641.83
16:02:50|20641.83
16:02:51|20641.83
16:02:52|20641.83
16:02:54|20635.16
16:02:55|20637.73
16:02:56|20637.73
16:02:57|20641.36
16:02:58|20641.36
16:02:59|20641.36
16:03:01|20641.36
16:03:01|20641.36
16:03:02|20642.31
16:03:03|20642.31
16:03:05|20642.31
16:03:06|20645.
16:03:07|20645.
16:03:08|20646.33
16:03:09|20646.33
16:03:10|20649.79
16:03:11|20643.19
16:03:12|20645.
16:03:13|20645.
16:03:14|20645.
16:03:15|20645.
16:03:16|20642.65
16:03:17|20642.65
16:03:18|20642.65
16:03:19|20642.65
16:03:20|20642.65
16:03:21|20642.65
16:03:22|20634.35
16:03:23|20631.7
16:03:25|20629.96
16:03:25|20622.89
16:03:26|20622.89
16:03:27|20623.15
16:03:29|20628.48
16:03:30|20628.48
16:03:32|20628.48
16:03:33|20628.48
16:03:34|20628.48
16:03:35|20628.48
16:03:37|20628.48
16:03:37|20628.48
16:03:38|20628.48
16:03:39|20628.48
16:03:41|20634.35
16:03:41|20634.35
16:03:42|20634.35
16:03:44|20634.35
16:03:44|20634.35
16:03:46|20634.35
16:03:47|20634.35
16:03:48|20636.
16:03:49|20636.
16:03:50|20636.
16:03:51|20636.
16:03:52|20633.21
16:03:53|20633.21
16:03:54|20633.21
16:03:55|20633.21
16:03:56|20635.
16:03:57|20635.
16:03:58|20631.15
16:03:59|20631.15
16:04:01|20631.15
16:04:01|20631.15
16:04:03|20628.59
16:04:05|20627.88
16:04:05|20626.23
16:04:06|20626.23
16:04:07|20626.23
16:04:08|20631.07
16:04:09|20629.2
16:04:10|20634.28
16:04:12|20634.28
16:04:13|20634.28
16:04:14|20633.59
16:04:15|20637.91
16:04:16|20637.91
16:04:17|20637.91
16:04:18|20637.91
16:04:19|20637.91
16:04:20|20637.91
16:04:22|20640.11
16:04:22|20640.11
16:04:23|20640.11
16:04:24|20640.11
16:04:25|20638.43
16:04:27|20638.43
16:04:28|20638.43
16:04:29|20637.75
16:04:30|20637.75
16:04:31|20637.75
16:04:33|20637.75
16:04:34|20637.75
16:04:34|20637.75
16:04:36|20637.75
16:04:36|20637.75
16:04:38|20642.27
16:04:40|20643.45
16:04:40|20642.77
16:04:42|20635.8
16:04:43|20635.8
16:04:44|20635.8
16:04:45|20639.23
16:04:46|20639.23
16:04:47|20639.23
16:04:48|20639.23
16:04:49|20639.23
16:04:50|20639.23
16:04:51|20639.23
16:04:52|20639.23
16:04:53|20639.23
16:04:54|20639.23
16:04:56|20639.23
16:04:57|20639.23
16:04:59|20639.23
16:04:59|20639.23
16:05:00|20639.23
16:05:02|20639.02
16:05:03|20639.02
16:05:04|20637.44
16:05:06|20639.41
16:05:07|20639.41
16:05:08|20639.41
16:05:09|20639.41
16:05:10|20639.41
16:05:11|20639.41
16:05:12|20648.34
16:05:13|20644.2
16:05:14|20644.2
16:05:15|20644.2
16:05:16|20644.2
16:05:17|20644.2
16:05:18|20644.2
16:05:19|20644.2
16:05:20|20644.2
16:05:21|20644.2
16:05:22|20644.2
16:05:23|20642.6
16:05:24|20642.6
16:05:25|20642.6
16:05:26|20642.6
16:05:27|20649.1
16:05:28|20649.1
16:05:29|20649.1
16:05:30|20649.1
16:05:31|20649.1
16:05:33|20649.1
16:05:34|20654.91
16:05:35|20654.91
16:05:36|20656.8
16:05:38|20657.2
16:05:38|20657.2
16:05:40|20658.3
16:05:40|20658.3
16:05:41|20658.3
16:05:42|20649.19
16:05:44|20649.19
16:05:44|20649.19
16:05:46|20649.19
16:05:46|20649.19
16:05:48|20649.19
16:05:48|20649.19
16:05:50|20649.96
16:05:50|20649.96
16:05:52|20649.96
16:05:53|20649.96
16:05:53|20649.96
16:05:55|20649.96
16:05:56|20649.96
16:05:57|20649.96
16:05:58|20649.96
16:05:58|20649.96
16:05:59|20649.96
16:06:01|20649.96
16:06:02|20649.96
16:06:03|20649.96
16:06:04|20649.96
16:06:05|20649.96
16:06:06|20649.96
16:06:07|20649.96
16:06:09|20660.
16:06:10|20660.
16:06:10|20660.
16:06:11|20660.
16:06:13|20660.
16:06:14|20660.
16:06:15|20660.
16:06:16|20660.
16:06:17|20651.28
16:06:18|20649.96
16:06:19|20649.96
16:06:21|20649.96
16:06:21|20648.85
16:06:22|20644.56
16:06:23|20644.56
16:06:24|20640.01
16:06:25|20640.01
16:06:27|20640.01
16:06:27|20638.44
16:06:28|20638.44
16:06:30|20638.44
16:06:30|20638.44
16:06:32|20638.44
16:06:32|20638.44
16:06:34|20636.35
16:06:36|20636.35
16:06:37|20636.35
16:06:38|20636.35
16:06:39|20630.37
16:06:40|20630.37
16:06:41|20630.37
16:06:42|20630.37
16:06:43|20630.37
16:06:45|20631.28
16:06:45|20631.28
16:06:47|20631.28
16:06:48|20631.28
16:06:48|20631.28
16:06:50|20631.28
16:06:51|20630.
16:06:51|20630.
16:06:53|20630.
16:06:54|20630.
16:06:54|20630.
16:06:55|20630.
16:06:57|20630.74
16:06:58|20630.74
16:06:59|20630.74
16:07:00|20630.74
16:07:01|20626.35
16:07:02|20626.35
16:07:03|20626.35
16:07:04|20620.01
16:07:05|20625.71
16:07:07|20627.7
16:07:08|20628.06
16:07:08|20628.06
16:07:09|20629.79
16:07:11|20629.79
16:07:11|20624.95
16:07:12|20624.67
16:07:13|20624.67
16:07:14|20624.67
16:07:16|20624.67
16:07:17|20624.67
16:07:17|20624.67
16:07:19|20624.67
16:07:20|20624.67
16:07:21|20624.67
16:07:22|20624.67
16:07:23|20624.67
16:07:24|20624.67
16:07:25|20624.67
16:07:26|20624.67
16:07:28|20631.83
16:07:28|20631.83
16:07:29|20631.83
16:07:31|20631.83
16:07:32|20631.83
16:07:32|20631.83
16:07:33|20631.83
16:07:35|20631.83
16:07:36|20631.83
16:07:38|20631.83
16:07:39|20631.83
16:07:39|20631.83
16:07:40|20631.83
16:07:42|20631.83
16:07:43|20631.83
16:07:44|20631.83
16:07:44|20631.83
16:07:46|20631.83
16:07:46|20631.83
16:07:48|20631.83
16:07:49|20631.83
16:07:49|20631.83
16:07:50|20631.83
16:07:52|20631.83
16:07:52|20631.83
16:07:53|20631.83
16:07:55|20631.83
16:07:56|20631.83
16:07:57|20631.83
16:07:58|20631.83
16:07:59|20631.83
16:08:01|20631.83
16:08:02|20631.83
16:08:03|20631.83
16:08:04|20622.08
16:08:04|20622.08
16:08:06|20623.15
16:08:07|20630.83
16:08:08|20630.83
16:08:09|20633.99
16:08:10|20636.33
16:08:11|20646.33
16:08:12|20648.
16:08:14|20648.99
16:08:14|20648.99
16:08:16|20648.99
16:08:16|20648.99
16:08:17|20643.23
16:08:19|20643.23
16:08:20|20644.67
16:08:21|20644.67
16:08:22|20645.78
16:08:22|20645.18
16:08:23|20645.18
16:08:24|20640.85
16:08:25|20640.85
16:08:26|20636.35
16:08:27|20636.35
16:08:29|20636.35
16:08:29|20635.96
16:08:31|20635.94
16:08:31|20633.44
16:08:32|20631.8
16:08:33|20630.
16:08:35|20628.64
16:08:35|20627.87
16:08:37|20626.35
16:08:38|20627.37
16:08:39|20623.67
16:08:40|20629.26
16:08:41|20629.26
16:08:42|20629.26
16:08:43|20626.06
16:08:44|20626.06
16:08:46|20622.91
16:08:47|20629.85
16:08:47|20629.85
16:08:49|20623.98
16:08:50|20623.98
16:08:51|20623.98
16:08:53|20623.98
16:08:53|20624.8
16:08:54|20620.
16:08:56|20620.
16:08:57|20620.13
16:08:58|20620.13
16:08:58|20620.13
16:09:00|20622.96
16:09:01|20620.95
16:09:02|20619.18
16:09:03|20619.18
16:09:04|20619.22
16:09:05|20619.22
16:09:06|20619.22
16:09:07|20616.89
16:09:08|20620.99
16:09:09|20620.99
16:09:10|20620.99
16:09:11|20620.99
16:09:12|20616.59
16:09:13|20620.99
16:09:14|20620.99
16:09:15|20620.99
16:09:16|20620.99
16:09:17|20617.35
16:09:19|20617.35
16:09:20|20617.35
16:09:20|20617.35
16:09:22|20620.99
16:09:23|20620.99
16:09:24|20620.99
16:09:25|20620.99
16:09:25|20615.
16:09:27|20615.
16:09:28|20615.
16:09:29|20617.9
16:09:29|20610.
16:09:30|20609.56
16:09:31|20609.56
16:09:32|20609.56
16:09:33|20609.48
16:09:35|20606.74
16:09:36|20606.74
16:09:36|20602.29
16:09:38|20607.41
16:09:39|20601.27
16:09:40|20601.27
16:09:41|20600.93
16:09:43|20603.
16:09:43|20607.44
16:09:45|20607.44
16:09:46|20604.
16:09:46|20604.
16:09:47|20604.
16:09:49|20603.82
16:09:50|20603.82
16:09:51|20603.82
16:09:52|20603.92
16:09:52|20603.92
16:09:53|20602.77
16:09:55|20602.93
16:09:55|20600.
16:09:57|20600.
16:09:57|20600.01
16:09:59|20600.01
16:09:59|20600.01
16:10:00|20600.01
16:10:02|20605.16
16:10:03|20607.17
16:10:04|20609.79
16:10:05|20609.79
16:10:06|20609.79
16:10:08|20609.79
16:10:08|20609.79
16:10:10|20605.27
16:10:12|20603.38
16:10:12|20603.38
16:10:13|20603.38
16:10:14|20603.38
16:10:16|20603.38
16:10:16|20603.38
16:10:18|20600.
16:10:19|20600.
16:10:20|20600.
16:10:20|20600.
16:10:21|20600.
16:10:22|20603.7
16:10:23|20605.22
16:10:25|20605.22
16:10:26|20605.22
16:10:27|20605.22
16:10:28|20613.41
16:10:29|20613.41
16:10:29|20613.41
16:10:31|20613.41
16:10:32|20613.41
16:10:32|20613.41
16:10:34|20613.41
16:10:35|20614.53
16:10:35|20611.19
16:10:37|20611.19
16:10:38|20614.79
16:10:39|20616.33
16:10:40|20616.33
16:10:40|20616.33
16:10:41|20616.33
16:10:43|20616.33
16:10:44|20616.33
16:10:46|20616.33
16:10:46|20606.66
16:10:47|20606.66
16:10:49|20606.66
16:10:50|20610.12
16:10:51|20610.12
16:10:52|20610.12
16:10:53|20609.79
16:10:54|20609.79
16:10:55|20609.79
16:10:56|20609.79
16:10:57|20609.79
16:10:58|20609.79
16:10:59|20609.79
16:11:00|20609.79
16:11:01|20609.79
16:11:02|20609.79
16:11:03|20609.79
16:11:04|20609.79
16:11:05|20609.79
16:11:06|20606.09
16:11:08|20611.14
16:11:08|20602.52
16:11:10|20605.1
16:11:11|20604.88
16:11:12|20604.88
16:11:13|20604.67
16:11:14|20604.44
16:11:15|20605.57
16:11:16|20604.87
16:11:17|20604.87
16:11:18|20604.87
16:11:19|20604.87
16:11:20|20604.87
16:11:21|20604.87
16:11:22|20604.87
16:11:23|20604.87
16:11:24|20604.87
16:11:25|20604.87
16:11:26|20604.87
16:11:27|20604.87
16:11:28|20613.12
16:11:29|20613.12
16:11:31|20613.12
16:11:32|20617.45
16:11:33|20617.45
16:11:34|20617.45
16:11:35|20617.45
16:11:36|20615.33
16:11:37|20615.33
16:11:38|20615.33
16:11:40|20615.33
16:11:41|20615.33
16:11:42|20621.65
16:11:43|20621.65
16:11:45|20619.91
16:11:46|20619.91
16:11:47|20619.91
16:11:47|20619.91
16:11:49|20619.91
16:11:50|20619.91
16:11:51|20619.91
16:11:52|20619.91
16:11:54|20619.91
16:11:54|20619.91
16:11:55|20615.54
16:11:56|20615.54
16:11:57|20615.54
16:11:58|20615.54
16:11:59|20615.54
16:12:00|20606.59
16:12:01|20606.59
16:12:02|20606.59
16:12:03|20609.55
16:12:05|20608.14
16:12:07|20608.14
16:12:08|20608.14
16:12:09|20608.14
16:12:09|20609.88
16:12:10|20609.88
16:12:12|20617.7
16:12:13|20617.7
16:12:14|20621.87
16:12:16|20621.87
16:12:18|20621.87
16:12:19|20627.9
16:12:19|20627.9
16:12:21|20627.9
16:12:21|20627.9
16:12:22|20627.9
16:12:23|20628.
16:12:25|20628.
16:12:25|20628.
16:12:27|20628.
16:12:28|20628.
16:12:29|20628.
16:12:30|20628.
16:12:31|20627.5
16:12:32|20627.5
16:12:33|20627.5
16:12:34|20628.04
16:12:35|20628.04
16:12:36|20628.04
16:12:38|20622.41
16:12:38|20621.64
16:12:40|20627.53
16:12:40|20627.53
16:12:42|20631.64
16:12:43|20622.62
16:12:44|20622.62
16:12:45|20622.62
16:12:46|20622.62
16:12:48|20622.62
16:12:49|20624.71
16:12:50|20624.71
16:12:52|20624.71
16:12:53|20624.71
16:12:54|20628.29
16:12:55|20628.29
16:12:56|20628.29
16:12:57|20628.29
16:12:59|20633.4
16:12:59|20633.4
16:13:01|20633.4
16:13:02|20633.4
16:13:03|20633.4
16:13:04|20633.4
16:13:04|20633.4
16:13:06|20627.13
16:13:07|20627.13
16:13:08|20627.13
16:13:08|20627.13
16:13:10|20627.13
16:13:11|20627.13
16:13:12|20627.13
16:13:13|20627.13
16:13:14|20627.13
16:13:15|20627.13
16:13:16|20627.13
16:13:17|20627.13
16:13:18|20627.13
16:13:19|20627.13
16:13:20|20627.13
16:13:21|20627.13
16:13:22|20627.13
16:13:23|20627.13
16:13:24|20627.13
16:13:25|20627.13
16:13:26|20627.13
16:13:27|20627.13
16:13:28|20627.13
16:13:29|20627.13
16:13:30|20627.13
16:13:31|20627.13
16:13:32|20627.13
16:13:33|20627.13
16:13:34|20631.47
16:13:35|20631.47
16:13:36|20631.47
16:13:37|20631.47
16:13:38|20631.47
16:13:40|20631.47
16:13:41|20631.95
16:13:42|20631.95
16:13:43|20631.95
16:13:43|20631.95
16:13:44|20636.03
16:13:46|20636.03
16:13:47|20640.11
16:13:48|20640.09
16:13:49|20640.09
16:13:49|20640.09
16:13:50|20640.09
16:13:51|20640.09
16:13:52|20640.09
16:13:53|20640.09
16:13:54|20640.08
16:13:56|20640.08
16:13:57|20639.2
16:13:58|20639.2
16:13:59|20639.2
16:13:59|20639.2
16:14:01|20630.43
16:14:02|20630.47
16:14:04|20622.58
16:14:05|20628.94
16:14:07|20629.01
16:14:08|20629.01
16:14:10|20629.01
16:14:11|20629.01
16:14:13|20629.01
16:14:13|20630.83
16:14:14|20630.83
16:14:15|20630.83
16:14:16|20634.21
16:14:17|20634.21
16:14:18|20635.
16:14:19|20635.
16:14:20|20635.
16:14:21|20635.
16:14:23|20633.99
16:14:24|20633.99
16:14:25|20633.99
16:14:26|20633.99
16:14:27|20633.99
16:14:28|20628.13
16:14:28|20628.13
16:14:30|20628.13
16:14:30|20628.13
16:14:32|20628.13
16:14:33|20628.13
16:14:34|20628.13
16:14:35|20628.13
16:14:37|20628.13
16:14:38|20628.13
16:14:39|20625.
16:14:41|20625.13
16:14:41|20625.13
16:14:43|20625.13
16:14:44|20625.36
16:14:45|20625.36
16:14:46|20625.36
16:14:47|20625.36
16:14:48|20625.36
16:14:49|20625.36
16:14:50|20625.36
16:14:51|20630.88
16:14:52|20630.88
16:14:53|20630.88
16:14:54|20627.59
16:14:55|20627.59
16:14:56|20627.59
16:14:57|20627.59
16:14:59|20627.59
16:14:59|20627.59
16:15:00|20627.59
16:15:01|20630.66
16:15:02|20630.66
16:15:04|20630.66
16:15:04|20633.
16:15:05|20633.
16:15:07|20633.
16:15:07|20633.
16:15:08|20627.56
16:15:10|20627.56
16:15:11|20627.56
16:15:12|20627.56
16:15:13|20627.56
16:15:15|20619.37
16:15:15|20619.38
16:15:16|20620.68
16:15:17|20633.
16:15:18|20633.
16:15:19|20633.
16:15:20|20633.
16:15:21|20633.
16:15:22|20633.
16:15:24|20633.
16:15:24|20633.
16:15:25|20633.
16:15:26|20633.
16:15:27|20635.
16:15:28|20635.
16:15:29|20635.
16:15:30|20635.
16:15:32|20633.54
16:15:32|20633.12
16:15:33|20633.12
16:15:35|20633.12
16:15:35|20636.33
16:15:36|20636.33
16:15:37|20636.33
16:15:38|20636.33
16:15:40|20638.2
16:15:40|20650.4
16:15:41|20652.62
16:15:42|20652.62
16:15:43|20650.72
16:15:44|20650.4
16:15:45|20658.03
16:15:46|20658.03
16:15:47|20658.03
16:15:48|20658.03
16:15:49|20658.03
16:15:51|20652.67
16:15:51|20652.67
16:15:52|20652.67
16:15:53|20652.95
16:15:54|20658.03
16:15:55|20661.
16:15:56|20662.81
16:15:57|20662.81
16:15:58|20662.81
16:15:59|20662.81
16:16:01|20662.81
16:16:02|20662.81
16:16:03|20662.81
16:16:03|20662.81
16:16:05|20663.9
16:16:06|20663.9
16:16:07|20663.9
16:16:08|20662.97
16:16:09|20662.97
16:16:10|20662.98
16:16:11|20662.98
16:16:13|20668.66
16:16:14|20668.66
16:16:15|20668.66
16:16:17|20668.66
16:16:17|20673.17
16:16:18|20673.17
16:16:19|20673.17
16:16:20|20667.35
16:16:21|20667.34
16:16:22|20667.34
16:16:24|20667.34
16:16:24|20667.34
16:16:25|20667.34
16:16:26|20664.68
16:16:27|20671.15
16:16:28|20671.15
16:16:30|20671.15
16:16:31|20671.15
16:16:32|20671.15
16:16:33|20671.15
16:16:34|20676.8
16:16:36|20691.66
16:16:37|20687.
16:16:38|20688.54
16:16:38|20687.16
16:16:40|20687.16
16:16:40|20683.82
16:16:42|20683.82
16:16:43|20689.46
16:16:44|20689.46
16:16:45|20689.46
16:16:47|20704.77
16:16:47|20703.83
16:16:49|20708.67
16:16:50|20708.67
16:16:51|20708.67
16:16:52|20705.82
16:16:53|20705.82
16:16:54|20711.88
16:16:55|20711.88
16:16:56|20711.88
16:16:57|20711.31
16:16:58|20720.
16:16:59|20716.45
16:17:00|20729.41
16:17:01|20720.82
16:17:02|20726.62
16:17:03|20724.75
16:17:04|20729.41
16:17:06|20720.99
16:17:07|20720.93
16:17:07|20720.93
16:17:09|20720.93
16:17:10|20724.92
16:17:11|20730.42
16:17:12|20728.65
16:17:13|20731.8
16:17:14|20731.8
16:17:16|20738.44
16:17:17|20737.82
16:17:18|20744.08
16:17:19|20733.15
16:17:20|20724.32
16:17:20|20738.29
16:17:21|20736.33
16:17:23|20736.33
16:17:24|20736.33
16:17:24|20736.33
16:17:26|20736.33
16:17:26|20746.33
16:17:27|20746.33
16:17:29|20734.52
16:17:30|20734.52
16:17:31|20734.52
16:17:32|20734.44
16:17:33|20734.44
16:17:34|20734.44
16:17:35|20738.01
16:17:36|20742.85
16:17:37|20742.85
16:17:38|20734.52
16:17:39|20727.72
16:17:41|20730.55
16:17:42|20723.62
16:17:44|20723.62
16:17:45|20720.27
16:17:46|20720.27
16:17:47|20720.27
16:17:48|20720.27
16:17:49|20720.27
16:17:50|20720.27
16:17:52|20720.27
16:17:52|20720.27
16:17:53|20720.27
16:17:54|20720.27
16:17:55|20730.54
16:17:56|20732.2
16:17:57|20732.2
16:17:58|20746.
16:17:59|20743.38
16:18:00|20747.96
16:18:01|20737.36
16:18:03|20743.8
16:18:04|20743.8
16:18:06|20741.51
16:18:07|20755.04
16:18:08|20750.53
16:18:09|20746.26
16:18:10|20746.26
16:18:12|20754.06
16:18:13|20743.3
16:18:14|20743.3
16:18:15|20744.92
16:18:16|20744.92
16:18:17|20753.69
16:18:18|20753.69
16:18:20|20759.07
16:18:20|20759.07
16:18:21|20759.07
16:18:22|20759.07
16:18:24|20748.09
16:18:25|20759.97
16:18:25|20759.97
16:18:27|20759.99
16:18:27|20759.99
16:18:28|20759.99
16:18:30|20759.99
16:18:30|20759.99
16:18:31|20759.99
16:18:33|20759.99
16:18:33|20759.99
16:18:34|20748.11
16:18:36|20746.35
16:18:37|20746.35
16:18:38|20744.92
16:18:39|20739.81
16:18:40|20749.3
16:18:41|20749.3
16:18:42|20749.3
16:18:43|20749.3
16:18:44|20749.3
16:18:45|20749.3
16:18:46|20749.3
16:18:48|20745.01
16:18:49|20745.8
16:18:50|20745.8
16:18:51|20750.
16:18:52|20750.
16:18:53|20750.
16:18:54|20750.
16:18:55|20750.
16:18:56|20750.34
16:18:57|20750.34
16:18:58|20750.34
16:18:59|20762.56
16:19:00|20762.56
16:19:01|20764.12
16:19:02|20753.37
16:19:03|20753.37
16:19:05|20753.37
16:19:06|20753.37
16:19:06|20753.37
16:19:08|20760.4
16:19:09|20760.4
16:19:10|20760.4
16:19:11|20760.4
16:19:13|20765.72
16:19:14|20765.72
16:19:15|20765.72
16:19:15|20765.72
16:19:16|20757.82
16:19:17|20757.82
16:19:18|20751.38
16:19:20|20751.38
16:19:20|20751.38
16:19:22|20750.
16:19:23|20750.
16:19:24|20753.34
16:19:25|20753.34
16:19:26|20743.74
16:19:28|20742.44
16:19:29|20755.42
16:19:30|20755.42
16:19:30|20752.51
16:19:32|20752.11
16:19:33|20752.11
16:19:34|20752.11
16:19:35|20752.11
16:19:36|20752.11
16:19:37|20752.11
16:19:38|20740.
16:19:39|20740.
16:19:40|20740.
16:19:41|20740.
16:19:42|20740.
16:19:43|20740.
16:19:44|20740.
16:19:45|20740.
16:19:46|20740.
16:19:47|20740.
16:19:48|20737.36
16:19:49|20737.36
16:19:51|20737.12
16:19:51|20737.12
16:19:52|20737.12
16:19:54|20737.12
16:19:55|20735.
16:19:56|20735.
16:19:57|20735.
16:19:58|20735.
16:19:59|20735.
16:20:00|20735.
16:20:01|20735.
16:20:02|20721.95
16:20:03|20721.95
16:20:04|20721.95
16:20:05|20721.95
16:20:06|20721.95
16:20:07|20727.18
16:20:08|20727.18
16:20:09|20727.18
16:20:10|20727.18
16:20:11|20727.18
16:20:13|20727.18
16:20:14|20727.18
16:20:15|20727.18
16:20:17|20735.7
16:20:18|20735.7
16:20:19|20735.7
16:20:19|20735.7
16:20:20|20735.7
16:20:22|20736.33
16:20:23|20736.33
16:20:24|20736.33
16:20:25|20736.33
16:20:26|20736.33
16:20:27|20736.33
16:20:28|20733.38
16:20:29|20736.33
16:20:30|20736.33
16:20:31|20736.33
16:20:32|20736.33
16:20:33|20736.33
16:20:34|20736.33
16:20:35|20738.27
16:20:36|20738.27
16:20:37|20738.27
16:20:38|20738.27
16:20:39|20738.27
16:20:40|20738.27
16:20:41|20738.27
16:20:42|20738.27
16:20:43|20749.55
16:20:44|20742.92
16:20:45|20742.92
16:20:46|20742.92
16:20:47|20738.89
16:20:48|20738.89
16:20:50|20738.89
16:20:51|20738.89
16:20:51|20738.89
16:20:53|20738.89
16:20:54|20738.86
16:20:55|20738.86
16:20:56|20738.86
16:20:57|20738.86
16:20:58|20744.3
16:20:59|20744.3
16:21:00|20744.3
16:21:01|20744.3
16:21:02|20744.3
16:21:03|20736.49
16:21:04|20736.49
16:21:05|20733.94
16:21:06|20734.03
16:21:07|20734.03
16:21:08|20734.03
16:21:09|20734.03
16:21:10|20734.03
16:21:11|20734.03
16:21:12|20734.03
16:21:13|20734.03
16:21:14|20734.03
16:21:16|20734.03
16:21:16|20734.03
16:21:18|20734.03
16:21:19|20734.03
16:21:20|20739.63
16:21:22|20739.37
16:21:23|20738.58
16:21:24|20738.58
16:21:24|20738.58
16:21:26|20738.58
16:21:27|20740.15
16:21:27|20740.61
16:21:28|20740.61
16:21:30|20739.03
16:21:30|20739.03
16:21:32|20737.31
16:21:33|20735.67
16:21:33|20735.67
16:21:35|20735.67
16:21:36|20735.67
16:21:37|20735.68
16:21:37|20735.67
16:21:38|20735.67
16:21:39|20734.75
16:21:40|20734.75
16:21:42|20731.95
16:21:43|20731.95
16:21:44|20731.95
16:21:45|20731.95
16:21:46|20731.95
16:21:47|20731.95
16:21:48|20731.95
16:21:49|20731.13
16:21:50|20731.13
16:21:52|20740.99
16:21:52|20741.
16:21:54|20741.
16:21:54|20741.
16:21:55|20741.
16:21:56|20741.
16:21:58|20741.
16:21:59|20741.92
16:22:00|20741.92
16:22:01|20741.94
16:22:03|20743.81
16:22:03|20741.25
16:22:05|20743.3
16:22:06|20743.3
16:22:07|20743.3
16:22:08|20743.3
16:22:09|20743.3
16:22:10|20750.
16:22:11|20750.81
16:22:12|20751.99
16:22:14|20749.37
16:22:15|20748.07
16:22:16|20748.07
16:22:17|20752.02
16:22:18|20752.02
16:22:19|20752.02
16:22:20|20752.02
16:22:21|20752.02
16:22:22|20752.02
16:22:23|20755.92
16:22:24|20754.09
16:22:25|20754.09
16:22:26|20754.09
16:22:27|20754.09
16:22:29|20754.09
16:22:29|20748.31
16:22:30|20747.64
16:22:32|20747.64
16:22:32|20744.38
16:22:33|20749.69
16:22:35|20763.67
16:22:36|20763.67
16:22:37|20755.7
16:22:37|20755.7
16:22:39|20755.7
16:22:40|20750.88
16:22:41|20748.35
16:22:42|20748.35
16:22:43|20749.15
16:22:44|20749.15
16:22:45|20749.15
16:22:46|20745.08
16:22:47|20751.3
16:22:49|20746.38
16:22:50|20746.38
16:22:51|20745.01
16:22:52|20745.01
16:22:52|20745.01
16:22:54|20745.01
16:22:55|20741.15
16:22:56|20741.15
16:22:57|20745.01
16:22:59|20745.01
16:22:59|20745.01
16:23:00|20745.01
16:23:01|20745.01
16:23:02|20745.01
16:23:03|20741.36
16:23:04|20741.36
16:23:06|20741.36
16:23:07|20741.36
16:23:09|20739.18
16:23:09|20737.84
16:23:10|20737.84
16:23:11|20737.84
16:23:12|20737.84
16:23:13|20737.84
16:23:15|20736.35
16:23:17|20731.15
16:23:17|20731.15
16:23:19|20736.35
16:23:20|20736.35
16:23:21|20736.35
16:23:22|20737.3
16:23:23|20737.3
16:23:24|20737.3
16:23:25|20737.3
16:23:26|20737.3
16:23:27|20737.3
16:23:28|20737.3
16:23:29|20737.3
16:23:30|20737.3
16:23:31|20737.3
16:23:32|20737.3
16:23:33|20737.3
16:23:34|20732.05
16:23:35|20730.
16:23:36|20730.
16:23:37|20730.
16:23:38|20730.
16:23:39|20730.
16:23:40|20730.
16:23:41|20730.
16:23:42|20730.
16:23:43|20730.
16:23:44|20730.
16:23:45|20730.
16:23:46|20730.
16:23:47|20730.
16:23:48|20730.
16:23:49|20730.
16:23:50|20730.
16:23:51|20730.
16:23:53|20730.
16:23:53|20730.
16:23:55|20730.
16:23:56|20736.55
16:23:57|20736.55
16:23:58|20736.03
16:24:00|20735.54
16:24:01|20735.54
16:24:01|20735.54
16:24:03|20735.54
16:24:04|20725.
16:24:04|20725.73
16:24:05|20727.84
16:24:07|20727.84
16:24:08|20727.84
16:24:09|20727.84
16:24:09|20727.84
16:24:10|20727.84
16:24:12|20727.84
16:24:13|20727.84
16:24:14|20736.33
16:24:15|20732.41
16:24:17|20730.43
16:24:18|20730.43
16:24:20|20730.43
16:24:20|20730.43
16:24:21|20730.43
16:24:23|20726.66
16:24:24|20725.
16:24:25|20725.
16:24:26|20725.
16:24:27|20725.
16:24:28|20725.
16:24:28|20725.
16:24:31|20726.71
16:24:31|20726.69
16:24:32|20726.69
16:24:33|20726.69
16:24:34|20726.69
16:24:35|20726.69
16:24:36|20726.69
16:24:37|20726.69
16:24:39|20721.07
16:24:40|20721.07
16:24:41|20720.
16:24:42|20715.53
16:24:43|20715.53
16:24:44|20715.53
16:24:45|20720.
16:24:46|20720.
16:24:47|20720.
16:24:48|20720.
16:24:49|20720.
16:24:50|20720.
16:24:52|20720.5
16:24:53|20719.62
16:24:54|20719.62
16:24:56|20714.41
16:24:56|20714.88
16:24:57|20714.36
16:24:59|20714.36
16:25:00|20714.36
16:25:01|20714.25
16:25:03|20714.25
16:25:03|20714.25
16:25:04|20714.25
16:25:05|20714.25
16:25:06|20714.25
16:25:07|20702.25
16:25:08|20712.19
16:25:09|20712.19
16:25:10|20712.19
16:25:11|20712.19
16:25:12|20700.11
16:25:13|20700.11
16:25:14|20700.1
16:25:15|20691.47
16:25:17|20700.09
16:25:19|20700.09
16:25:20|20700.09
16:25:21|20700.09
16:25:22|20700.09
16:25:23|20700.09
16:25:25|20700.09
16:25:25|20700.09
16:25:26|20704.96
16:25:27|20704.96
16:25:28|20704.96
16:25:29|20704.96
16:25:30|20704.96
16:25:31|20704.27
16:25:32|20709.01
16:25:33|20709.01
16:25:35|20708.74
16:25:36|20708.74
16:25:37|20708.74
16:25:38|20708.74
16:25:39|20700.
16:25:40|20700.
16:25:41|20700.
16:25:43|20700.
16:25:44|20700.
16:25:44|20707.23
16:25:46|20707.23
16:25:47|20707.23
16:25:48|20707.23
16:25:49|20707.23
16:25:50|20702.19
16:25:51|20702.19
16:25:52|20702.19
16:25:53|20693.79
16:25:54|20702.19
16:25:56|20708.22
16:25:57|20708.22
16:25:58|20700.99
16:25:59|20700.99
16:25:59|20700.99
16:26:01|20691.95
16:26:02|20691.95
16:26:03|20700.67
16:26:04|20700.67
16:26:05|20700.67
16:26:06|20700.67
16:26:08|20692.01
16:26:09|20692.01
16:26:09|20701.14
16:26:11|20701.14
16:26:12|20701.14
16:26:13|20701.14
16:26:14|20701.14
16:26:15|20695.86
16:26:16|20695.86
16:26:17|20695.86
16:26:19|20695.86
16:26:19|20690.
16:26:21|20690.
16:26:22|20685.87
16:26:23|20685.87
16:26:24|20685.87
16:26:25|20686.48
16:26:26|20686.48
16:26:27|20685.87
16:26:28|20683.2
16:26:29|20683.2
16:26:30|20690.37
16:26:31|20690.37
16:26:32|20690.37
16:26:33|20680.78
16:26:34|20680.78
16:26:35|20680.78
16:26:36|20680.78
16:26:37|20680.78
16:26:38|20680.78
16:26:39|20680.78
16:26:40|20680.78
16:26:41|20680.78
16:26:42|20680.78
16:26:43|20680.78
16:26:44|20683.96
16:26:45|20683.96
16:26:46|20683.96
16:26:47|20683.96
16:26:48|20685.54
16:26:49|20681.09
16:26:50|20685.54
16:26:51|20689.8
16:26:52|20689.8
16:26:53|20689.8
16:26:54|20689.8
16:26:56|20689.8
16:26:56|20692.01
16:26:58|20692.01
16:26:58|20692.01
16:27:00|20692.01
16:27:01|20692.01
16:27:04|20695.86
16:27:04|20695.86
16:27:05|20693.78
16:27:06|20693.78
16:27:07|20693.78
16:27:08|20693.78
16:27:09|20696.33
16:27:10|20700.
16:27:12|20700.
16:27:12|20700.14
16:27:13|20700.14
16:27:14|20700.14
16:27:15|20700.14
16:27:17|20700.14
16:27:18|20700.14
16:27:18|20700.14
16:27:20|20700.14
16:27:21|20700.14
16:27:22|20700.14
16:27:23|20700.14
16:27:24|20700.14
16:27:25|20700.14
16:27:26|20688.9
16:27:27|20688.8
16:27:28|20688.11
16:27:29|20688.11
16:27:29|20688.11
16:27:31|20688.11
16:27:32|20688.11
16:27:33|20688.11
16:27:33|20688.11
16:27:35|20688.11
16:27:37|20687.02
16:27:37|20687.02
16:27:38|20686.97
16:27:39|20686.97
16:27:41|20681.54
16:27:42|20690.33
16:27:43|20689.42
16:27:44|20689.42
16:27:45|20689.42
16:27:46|20688.22
16:27:47|20682.65
16:27:47|20682.65
16:27:49|20682.65
16:27:50|20691.47
16:27:51|20692.3
16:27:52|20692.3
16:27:53|20692.3
16:27:54|20692.3
16:27:55|20692.3
16:27:57|20692.3
16:27:57|20692.3
16:27:58|20690.23
16:27:59|20690.23
16:28:00|20690.23
16:28:01|20690.23
16:28:02|20690.23
16:28:03|20687.98
16:28:04|20687.98
16:28:06|20686.49
16:28:07|20686.49
16:28:08|20686.49
16:28:09|20686.49
16:28:10|20686.49
16:28:11|20680.01
16:28:12|20680.01
16:28:13|20680.01
16:28:14|20680.01
16:28:15|20680.01
16:28:16|20680.01
16:28:17|20680.01
16:28:17|20680.01
16:28:19|20680.01
16:28:20|20680.01
16:28:21|20680.01
16:28:23|20680.01
16:28:24|20680.01
16:28:25|20684.81
16:28:26|20684.81
16:28:27|20684.81
16:28:29|20676.94
16:28:29|20676.94
16:28:30|20676.
16:28:31|20680.32
16:28:32|20680.32
16:28:33|20675.73
16:28:34|20675.73
16:28:35|20675.73
16:28:37|20679.58
16:28:37|20679.58
16:28:38|20679.58
16:28:40|20679.93
16:28:41|20679.93
16:28:41|20679.93
16:28:43|20676.
16:28:44|20676.
16:28:44|20676.
16:28:46|20682.17
16:28:47|20682.17
16:28:47|20673.77
16:28:48|20675.01
16:28:50|20669.4
16:28:51|20669.4
16:28:52|20669.4
16:28:53|20669.4
16:28:54|20669.4
16:28:56|20669.4
16:28:56|20669.4
16:28:58|20677.45
16:28:59|20677.45
16:29:00|20677.45
16:29:01|20677.45
16:29:02|20677.45
16:29:03|20677.45
16:29:05|20677.46
16:29:05|20677.46
16:29:06|20677.46
16:29:08|20677.46
16:29:08|20677.46
16:29:10|20677.46
16:29:10|20676.77
16:29:11|20676.77
16:29:13|20680.83
16:29:14|20680.83
16:29:15|20680.83
16:29:16|20680.83
16:29:17|20680.83
16:29:18|20672.56
16:29:19|20672.56
16:29:20|20675.07
16:29:21|20674.76
16:29:23|20674.76
16:29:23|20674.76
16:29:24|20674.76
16:29:25|20684.
16:29:26|20677.73
16:29:27|20675.51
16:29:29|20675.51
16:29:30|20675.51
16:29:31|20675.51
16:29:33|20675.51
16:29:33|20675.51
16:29:34|20675.51
16:29:35|20675.51
16:29:36|20675.51
16:29:37|20675.51
16:29:39|20667.1
16:29:40|20667.1
16:29:40|20663.32
16:29:43|20663.32
16:29:43|20661.74
16:29:44|20661.74
16:29:45|20661.74
16:29:46|20661.74
16:29:47|20661.74
16:29:48|20661.74
16:29:49|20661.74
16:29:50|20660.
16:29:51|20660.
16:29:52|20660.33
16:29:53|20660.
16:29:54|20660.
16:29:55|20660.
16:29:56|20660.
16:29:57|20660.
16:29:59|20660.
16:30:00|20660.
16:30:01|20666.13
16:30:02|20666.13
16:30:03|20656.35
16:30:04|20656.35
16:30:05|20656.35
16:30:06|20656.35
16:30:07|20664.3
16:30:08|20664.3
16:30:09|20650.73
16:30:10|20650.73
16:30:11|20650.73
16:30:13|20660.39
16:30:14|20660.39
16:30:15|20660.39
16:30:16|20660.39
16:30:17|20660.39
16:30:18|20654.87
16:30:19|20654.87
16:30:19|20654.87
16:30:21|20660.39
16:30:22|20660.43
16:30:23|20660.43
16:30:24|20664.91
16:30:25|20664.91
16:30:26|20664.91
16:30:27|20667.12
16:30:28|20667.12
16:30:29|20660.67
16:30:29|20660.67
16:30:31|20660.67
16:30:32|20660.67
16:30:33|20660.67
16:30:34|20660.67
16:30:34|20660.67
16:30:36|20660.67
16:30:37|20665.45
16:30:38|20661.15
16:30:39|20661.15
16:30:40|20656.36
16:30:41|20656.36
16:30:43|20656.69
16:30:44|20656.69
16:30:45|20656.69
16:30:46|20654.89
16:30:47|20654.89
16:30:49|20649.45
16:30:49|20655.7
16:30:51|20650.16
16:30:52|20652.
16:30:53|20650.14
16:30:53|20648.21
16:30:55|20646.09
16:30:56|20646.09
16:30:58|20642.03
16:30:59|20642.03
16:31:01|20644.95
16:31:01|20645.32
16:31:02|20645.32
16:31:03|20645.32
16:31:04|20645.32
16:31:05|20644.27
16:31:06|20649.48
16:31:07|20649.48
16:31:08|20649.48
16:31:09|20649.48
16:31:10|20649.48
16:31:11|20649.48
16:31:12|20646.08
16:31:13|20646.08
16:31:14|20646.08
16:31:15|20646.08
16:31:17|20653.3
16:31:19|20660.68
16:31:19|20666.57
16:31:20|20666.57
16:31:22|20666.57
16:31:24|20666.57
16:31:25|20666.57
16:31:27|20665.18
16:31:27|20665.18
16:31:28|20665.18
16:31:29|20665.18
16:31:30|20666.57
16:31:31|20666.57
16:31:33|20661.19
16:31:34|20661.19
16:31:35|20661.19
16:31:36|20666.12
16:31:37|20667.
16:31:37|20671.35
16:31:39|20671.35
16:31:40|20671.35
16:31:41|20671.35
16:31:42|20671.35
16:31:43|20671.35
16:31:44|20671.35
16:31:45|20671.35
16:31:46|20671.35
16:31:46|20671.35
16:31:47|20670.47
16:31:49|20671.34
16:31:49|20671.34
16:31:51|20671.34
16:31:52|20671.34
16:31:53|20671.34
16:31:54|20671.34
16:31:54|20671.34
16:31:55|20671.34
16:31:57|20671.34
16:31:58|20671.34
16:31:59|20671.34
16:32:00|20659.57
16:32:01|20659.57
16:32:02|20659.57
16:32:03|20657.45
16:32:05|20661.36
16:32:06|20661.36
16:32:07|20661.36
16:32:07|20661.36
16:32:09|20661.36
16:32:10|20656.56
16:32:11|20658.64
16:32:11|20658.64
16:32:13|20658.64
16:32:14|20658.64
16:32:16|20658.64
16:32:16|20658.64
16:32:17|20658.64
16:32:18|20658.64
16:32:20|20658.64
16:32:20|20662.84
16:32:22|20662.84
16:32:23|20666.33
16:32:24|20666.33
16:32:26|20666.33
16:32:26|20666.33
16:32:27|20666.33
16:32:29|20666.33
16:32:31|20663.16
16:32:31|20663.16
16:32:32|20671.51
16:32:33|20671.51
16:32:34|20671.51
16:32:35|20671.51
16:32:36|20671.51
16:32:37|20671.51
16:32:38|20671.51
16:32:39|20671.51
16:32:40|20671.51
16:32:41|20671.51
16:32:42|20671.51
16:32:43|20671.51
16:32:44|20671.51
16:32:46|20668.95
16:32:47|20668.95
16:32:48|20670.96
16:32:49|20670.96
16:32:50|20664.04
16:32:50|20664.04
16:32:51|20664.04
16:32:53|20664.04
16:32:54|20659.
16:32:54|20659.
16:32:55|20659.
16:32:57|20662.1
16:32:57|20662.1
16:33:00|20662.1
16:33:00|20662.1
16:33:02|20662.1
16:33:02|20663.43
16:33:05|20658.01
16:33:05|20658.01
16:33:06|20669.91
16:33:07|20669.91
16:33:08|20669.91
16:33:10|20655.
16:33:11|20655.
16:33:12|20656.
16:33:13|20657.15
16:33:14|20648.98
16:33:15|20648.98
16:33:16|20658.36
16:33:16|20658.36
16:33:17|20658.36
16:33:18|20658.36
16:33:21|20658.36
16:33:21|20658.36
16:33:22|20658.36
16:33:23|20658.34
16:33:25|20658.34
16:33:27|20658.34
16:33:27|20660.39
16:33:28|20660.39
16:33:30|20660.39
16:33:32|20650.75
16:33:33|20650.75
16:33:34|20650.75
16:33:35|20656.96
16:33:37|20656.96
16:33:37|20656.96
16:33:38|20656.96
16:33:39|20656.96
16:33:40|20656.96
16:33:41|20664.98
16:33:42|20664.99
16:33:44|20664.98
16:33:45|20664.98
16:33:46|20664.98
16:33:46|20664.98
16:33:48|20664.98
16:33:49|20665.
16:33:49|20665.
16:33:52|20665.
16:33:52|20665.
16:33:53|20665.
16:33:54|20665.
16:33:55|20665.
16:33:56|20665.
16:33:57|20665.
16:33:58|20665.
16:34:00|20658.83
16:34:01|20658.83
16:34:03|20658.83
16:34:03|20658.83
16:34:04|20658.83
16:34:06|20658.83
16:34:07|20658.83
16:34:07|20649.44
16:34:09|20655.69
16:34:09|20655.
16:34:11|20648.97
16:34:11|20654.4
16:34:13|20654.4
16:34:14|20654.4
16:34:15|20654.4
16:34:16|20654.4
16:34:17|20654.4
16:34:18|20652.96
16:34:20|20652.96
16:34:20|20652.96
16:34:21|20651.97
16:34:22|20651.97
16:34:23|20651.97
16:34:25|20651.97
16:34:26|20645.
16:34:27|20643.46
16:34:29|20643.45
16:34:29|20650.27
16:34:30|20650.27
16:34:31|20640.67
16:34:32|20640.67
16:34:33|20640.67
16:34:34|20646.88
16:34:35|20639.62
16:34:36|20639.62
16:34:37|20639.62
16:34:38|20638.75
16:34:39|20643.2
16:34:40|20643.2
16:34:42|20643.2
16:34:42|20643.2
16:34:44|20643.2
16:34:45|20643.2
16:34:46|20635.
16:34:46|20635.
16:34:48|20626.35
16:34:49|20629.61
16:34:49|20630.59
16:34:52|20630.59
16:34:53|20626.03
16:34:53|20622.74
16:34:54|20622.74
16:34:55|20622.74
16:34:56|20622.74
16:34:57|20630.98
16:34:59|20631.02
16:34:59|20631.06
16:35:00|20631.06
16:35:02|20636.27
16:35:04|20632.85
16:35:04|20632.85
16:35:05|20632.85
16:35:07|20632.85
16:35:08|20631.33
16:35:09|20631.33
16:35:10|20631.33
16:35:11|20631.33
16:35:12|20636.37
16:35:13|20638.64
16:35:14|20638.29
16:35:15|20638.29
16:35:16|20635.04
16:35:17|20635.04
16:35:18|20634.9
16:35:19|20640.35
16:35:20|20641.65
16:35:21|20641.65
16:35:22|20643.15
16:35:23|20643.15
16:35:24|20643.15
16:35:25|20643.15
16:35:26|20643.15
16:35:28|20643.15
16:35:28|20643.15
16:35:29|20643.15
16:35:31|20643.15
16:35:32|20643.15
16:35:33|20643.15
16:35:33|20643.15
16:35:34|20643.15
16:35:35|20643.15
16:35:37|20643.15
16:35:38|20643.15
16:35:38|20643.15
16:35:40|20643.15
16:35:41|20643.15
16:35:41|20643.15
16:35:42|20632.85
16:35:45|20636.5
16:35:45|20637.06
16:35:46|20637.06
16:35:47|20637.06
16:35:48|20637.06
16:35:49|20637.06
16:35:50|20637.06
16:35:51|20638.34
16:35:52|20638.34
16:35:53|20638.34
16:35:54|20638.34
16:35:55|20638.34
16:35:56|20638.34
16:35:57|20632.15
16:35:58|20632.15
16:35:59|20632.19
16:36:01|20632.19
16:36:03|20632.19
16:36:04|20632.19
16:36:04|20632.64
16:36:07|20632.19
16:36:08|20637.7
16:36:09|20637.7
16:36:11|20634.6
16:36:12|20635.04
16:36:13|20635.07
16:36:14|20635.07
16:36:14|20640.97
16:36:16|20640.97
16:36:18|20640.97
16:36:19|20642.15
16:36:20|20645.
16:36:21|20645.
16:36:22|20645.
16:36:23|20645.
16:36:24|20645.
16:36:25|20645.
16:36:26|20645.
16:36:28|20646.33
16:36:29|20646.37
16:36:30|20646.37
16:36:31|20646.37
16:36:31|20640.98
16:36:33|20638.19
16:36:33|20636.35
16:36:34|20636.35
16:36:36|20636.35
16:36:37|20636.35
16:36:38|20637.52
16:36:39|20631.5
16:36:40|20631.5
16:36:41|20638.28
16:36:42|20638.28
16:36:43|20638.28
16:36:44|20638.28
16:36:45|20632.19
16:36:46|20632.19
16:36:47|20636.29
16:36:48|20636.29
16:36:49|20636.41
16:36:50|20636.41
16:36:51|20641.18
16:36:53|20641.18
16:36:54|20641.18
16:36:54|20641.18
16:36:56|20630.
16:36:56|20628.
16:36:57|20628.
16:36:58|20630.77
16:36:59|20630.77
16:37:01|20630.77
16:37:02|20630.77
16:37:03|20630.77
16:37:04|20630.77
16:37:06|20630.77
16:37:07|20630.77
16:37:09|20621.61
16:37:10|20621.61
16:37:11|20621.61
16:37:12|20628.45
16:37:13|20628.45
16:37:13|20628.45
16:37:15|20627.62
16:37:16|20627.62
16:37:16|20628.03
16:37:18|20628.03
16:37:19|20628.03
16:37:20|20628.91
16:37:21|20628.91
16:37:23|20628.91
16:37:24|20628.91
16:37:25|20628.91
16:37:25|20629.77
16:37:26|20629.77
16:37:28|20629.77
16:37:29|20621.61
16:37:31|20622.6
16:37:32|20620.97
16:37:33|20620.97
16:37:34|20620.97
16:37:35|20620.97
16:37:36|20620.97
16:37:37|20620.97
16:37:38|20623.43
16:37:39|20623.43
16:37:40|20623.43
16:37:40|20623.43
16:37:42|20623.43
16:37:42|20623.43
16:37:44|20623.43
16:37:45|20623.43
16:37:46|20623.43
16:37:47|20623.43
16:37:48|20623.43
16:37:49|20620.16
16:37:50|20626.56
16:37:50|20626.56
16:37:52|20626.56
16:37:53|20629.18
16:37:54|20629.18
16:37:55|20629.18
16:37:55|20629.18
16:37:57|20629.18
16:37:58|20629.18
16:37:59|20629.18
16:38:00|20629.18
16:38:01|20624.21
16:38:02|20629.77
16:38:03|20629.77
16:38:05|20629.77
16:38:05|20625.39
16:38:06|20625.39
16:38:08|20629.77
16:38:09|20629.77
16:38:09|20629.77
16:38:12|20629.77
16:38:12|20629.77
16:38:13|20629.77
16:38:15|20629.77
16:38:16|20629.77
16:38:17|20629.77
16:38:18|20629.77
16:38:19|20629.77
16:38:21|20629.77
16:38:21|20629.77
16:38:22|20629.77
16:38:23|20620.75
16:38:24|20620.75
16:38:25|20620.75
16:38:26|20628.1
16:38:27|20629.77
16:38:28|20629.77
16:38:29|20629.77
16:38:30|20629.77
16:38:32|20629.85
16:38:32|20629.85
16:38:34|20630.
16:38:34|20630.
16:38:36|20633.96
16:38:37|20630.
16:38:38|20634.04
16:38:39|20634.04
16:38:40|20634.04
16:38:41|20634.04
16:38:42|20634.04
16:38:44|20632.83
16:38:44|20632.83
16:38:46|20623.19
16:38:47|20623.19
16:38:47|20623.19
16:38:50|20620.75
16:38:50|20620.75
16:38:51|20620.75
16:38:52|20620.75
16:38:53|20620.75
16:38:54|20620.75
16:38:55|20621.27
16:38:56|20620.75
16:38:57|20620.75
16:38:58|20620.75
16:38:59|20620.75
16:39:00|20620.75
16:39:01|20620.75
16:39:02|20620.75
16:39:03|20614.1
16:39:04|20614.1
16:39:05|20614.1
16:39:07|20614.1
16:39:07|20614.1
16:39:08|20614.1
16:39:10|20614.1
16:39:10|20614.1
16:39:11|20614.1
16:39:12|20614.1
16:39:13|20613.76
16:39:14|20613.76
16:39:15|20613.76
16:39:17|20613.76
16:39:17|20613.76
16:39:18|20613.76
16:39:20|20613.76
16:39:21|20613.76
16:39:22|20613.76
16:39:23|20613.76
16:39:25|20626.33
16:39:25|20626.33
16:39:26|20626.33
16:39:27|20626.33
16:39:28|20626.33
16:39:29|20626.33
16:39:30|20626.33
16:39:32|20626.33
16:39:32|20617.09
16:39:33|20617.09
16:39:34|20617.09
16:39:35|20617.09
16:39:37|20617.09
16:39:37|20617.09
16:39:38|20617.09
16:39:39|20617.09
16:39:40|20617.09
16:39:41|20617.09
16:39:42|20617.09
16:39:43|20626.
16:39:44|20626.
16:39:45|20626.
16:39:46|20626.
16:39:48|20629.03
16:39:50|20629.03
16:39:50|20629.03
16:39:51|20629.03
16:39:52|20629.03
16:39:53|20629.03
16:39:54|20619.27
16:39:55|20619.27
16:39:57|20624.
16:39:58|20624.
16:39:59|20619.27
16:40:00|20619.27
16:40:01|20619.23
16:40:02|20619.23
16:40:03|20619.23
16:40:04|20622.47
16:40:05|20622.72
16:40:05|20622.72
16:40:07|20621.23
16:40:08|20621.23
16:40:09|20620.77
16:40:11|20620.77
16:40:11|20620.77
16:40:13|20616.35
16:40:14|20616.28
16:40:15|20616.28
16:40:15|20614.8
16:40:16|20606.35
16:40:18|20606.35
16:40:19|20606.35
16:40:19|20618.28
16:40:22|20618.28
16:40:22|20618.28
16:40:23|20619.13
16:40:24|20622.72
16:40:25|20622.72
16:40:27|20622.72
16:40:28|20622.72
16:40:29|20611.31
16:40:30|20611.31
16:40:31|20611.31
16:40:33|20611.31
16:40:34|20612.95
16:40:35|20612.95
16:40:36|20612.95
16:40:37|20612.95
16:40:38|20612.95
16:40:39|20612.95
16:40:40|20612.95
16:40:41|20612.95
16:40:41|20612.95
16:40:43|20612.95
16:40:44|20612.95
16:40:45|20612.95
16:40:46|20612.95
16:40:47|20611.42
16:40:48|20611.42
16:40:49|20611.42
16:40:50|20611.42
16:40:51|20611.42
16:40:52|20611.42
16:40:53|20611.42
16:40:53|20611.42
16:40:55|20611.42
16:40:56|20611.42
16:40:57|20611.41
16:40:57|20611.41
16:40:59|20611.41
16:40:59|20611.41
16:41:01|20611.41
16:41:01|20611.41
16:41:03|20611.41
16:41:04|20611.41
16:41:05|20611.41
16:41:05|20611.41
16:41:07|20611.41
16:41:09|20611.41
16:41:10|20611.41
16:41:11|20611.41
16:41:13|20610.49
16:41:13|20610.49
16:41:14|20604.97
16:41:15|20600.
16:41:17|20595.04
16:41:18|20595.04
16:41:19|20602.56
16:41:20|20604.7
16:41:21|20604.7
16:41:22|20604.7
16:41:23|20595.04
16:41:25|20595.01
16:41:25|20595.01
16:41:26|20595.
16:41:27|20595.01
16:41:28|20595.
16:41:29|20593.28
16:41:30|20593.28
16:41:31|20593.28
16:41:33|20593.28
16:41:34|20593.28
16:41:36|20595.
16:41:36|20595.
16:41:37|20596.42
16:41:38|20596.42
16:41:39|20596.42
16:41:40|20589.25
16:41:41|20589.25
16:41:42|20589.25
16:41:43|20589.25
16:41:44|20589.25
16:41:46|20589.25
16:41:47|20589.25
16:41:48|20589.25
16:41:49|20589.25
16:41:50|20596.5
16:41:51|20598.36
16:41:52|20598.36
16:41:53|20598.36
16:41:55|20598.36
16:41:55|20598.36
16:41:56|20598.36
16:41:57|20598.36
16:41:58|20598.36
16:42:00|20598.36
16:42:01|20598.36
16:42:01|20598.04
16:42:02|20598.
16:42:04|20598.
16:42:05|20598.
16:42:06|20598.
16:42:07|20598.
16:42:08|20598.
16:42:09|20591.42
16:42:11|20591.42
16:42:12|20591.73
16:42:13|20591.73
16:42:15|20586.05
16:42:15|20586.09
16:42:17|20588.39
16:42:18|20588.39
16:42:19|20588.39
16:42:20|20588.39
16:42:21|20588.39
16:42:22|20588.39
16:42:23|20588.39
16:42:25|20582.57
16:42:26|20582.57
16:42:26|20582.57
16:42:27|20582.57
16:42:29|20582.57
16:42:29|20582.57
16:42:30|20582.57
16:42:31|20582.57
16:42:33|20582.57
16:42:34|20589.93
16:42:36|20589.93
16:42:37|20589.93
16:42:38|20589.93
16:42:39|20589.63
16:42:41|20589.94
16:42:42|20596.33
16:42:43|20596.33
16:42:44|20591.4
16:42:45|20588.01
16:42:47|20586.35
16:42:47|20576.35
16:42:49|20579.67
16:42:49|20579.67
16:42:50|20579.67
16:42:51|20576.42
16:42:52|20576.42
16:42:53|20583.38
16:42:54|20583.38
16:42:55|20583.38
16:42:57|20571.05
16:42:58|20574.97
16:42:58|20573.81
16:43:00|20574.03
16:43:01|20574.03
16:43:01|20573.54
16:43:03|20573.54
16:43:03|20573.57
16:43:05|20573.57
16:43:06|20573.57
16:43:06|20573.57
16:43:09|20573.57
16:43:10|20574.96
16:43:11|20574.96
16:43:12|20579.61
16:43:12|20579.61
16:43:14|20579.61
16:43:15|20579.61
16:43:16|20571.42
16:43:17|20567.15
16:43:17|20567.15
16:43:19|20569.5
16:43:20|20571.31
16:43:21|20574.13
16:43:21|20574.13
16:43:24|20574.13
16:43:24|20574.13
16:43:25|20574.13
16:43:26|20574.13
16:43:27|20575.6
16:43:28|20575.6
16:43:29|20575.6
16:43:30|20578.87
16:43:31|20578.87
16:43:32|20578.87
16:43:33|20578.87
16:43:34|20570.66
16:43:35|20570.66
16:43:36|20570.66
16:43:37|20577.53
16:43:38|20577.53
16:43:39|20577.53
16:43:40|20577.53
16:43:42|20577.53
16:43:42|20577.53
16:43:43|20577.53
16:43:44|20583.96
16:43:46|20583.96
16:43:47|20583.95
16:43:48|20583.97
16:43:49|20583.71
16:43:50|20583.71
16:43:51|20583.71
16:43:52|20583.46
16:43:53|20583.46
16:43:53|20583.46
16:43:54|20583.97
16:43:55|20586.33
16:43:57|20590.83
16:43:59|20590.83
16:43:59|20590.83
16:44:00|20590.83
16:44:01|20590.83
16:44:02|20592.26
16:44:03|20592.26
16:44:04|20592.26
16:44:05|20597.79
16:44:07|20597.79
16:44:08|20597.79
16:44:09|20597.79
16:44:10|20597.79
16:44:12|20597.79
16:44:13|20597.79
16:44:15|20599.4
16:44:15|20599.4
16:44:16|20600.4
16:44:17|20600.4
16:44:18|20600.4
16:44:20|20599.17
16:44:21|20599.17
16:44:21|20599.17
16:44:23|20599.17
16:44:24|20599.17
16:44:25|20595.72
16:44:26|20595.72
16:44:27|20596.01
16:44:28|20596.01
16:44:29|20596.01
16:44:31|20595.66
16:44:31|20598.53
16:44:32|20598.53
16:44:33|20598.53
16:44:34|20598.53
16:44:35|20598.53
16:44:36|20598.53
16:44:37|20598.53
16:44:38|20598.53
16:44:39|20598.53
16:44:40|20598.53
16:44:41|20598.53
16:44:44|20598.62
16:44:45|20598.53
16:44:45|20598.54
16:44:46|20598.54
16:44:47|20598.54
16:44:48|20598.54
16:44:50|20594.06
16:44:50|20594.06
16:44:51|20594.06
16:44:53|20594.06
16:44:54|20594.06
16:44:54|20593.65
16:44:56|20593.65
16:44:57|20593.65
16:44:58|20593.65
16:44:59|20593.65
16:45:00|20595.96
16:45:01|20595.7
16:45:02|20595.7
16:45:03|20595.7
16:45:04|20595.84
16:45:05|20595.84
16:45:06|20595.84
16:45:07|20595.84
16:45:08|20595.84
16:45:09|20595.84
16:45:10|20595.84
16:45:12|20596.32
16:45:13|20593.6
16:45:15|20597.49
16:45:16|20597.49
16:45:17|20597.49
16:45:18|20585.
16:45:19|20585.
16:45:20|20585.
16:45:21|20585.
16:45:22|20585.
16:45:23|20590.77
16:45:24|20597.39
16:45:25|20597.39
16:45:26|20597.39
16:45:27|20597.39
16:45:28|20597.39
16:45:30|20602.91
16:45:30|20602.91
16:45:31|20602.91
16:45:33|20602.91
16:45:34|20602.91
16:45:35|20602.91
16:45:36|20602.91
16:45:37|20602.91
16:45:38|20602.91
16:45:39|20602.91
16:45:41|20602.91
16:45:41|20602.91
16:45:43|20602.91
16:45:43|20605.
16:45:45|20605.
16:45:46|20605.
16:45:47|20605.
16:45:48|20605.
16:45:49|20605.
16:45:50|20605.
16:45:51|20604.49
16:45:53|20602.91
16:45:54|20606.37
16:45:55|20606.37
16:45:56|20606.37
16:45:57|20606.37
16:45:58|20606.37
16:46:00|20606.37
16:46:01|20603.59
16:46:02|20603.59
16:46:02|20603.59
16:46:04|20603.59
16:46:05|20603.59
16:46:06|20603.59
16:46:07|20603.59
16:46:08|20603.59
16:46:09|20603.59
16:46:11|20610.95
16:46:12|20610.95
16:46:14|20610.12
16:46:14|20609.68
16:46:16|20612.99
16:46:17|20612.99
16:46:18|20609.01
16:46:19|20613.
16:46:20|20613.
16:46:21|20613.
16:46:22|20611.11
16:46:23|20611.11
16:46:24|20615.36
16:46:25|20615.36
16:46:26|20615.35
16:46:27|20615.35
16:46:28|20615.9
16:46:29|20615.9
16:46:30|20615.9
16:46:31|20615.29
16:46:32|20610.66
16:46:33|20610.66
16:46:34|20608.52
16:46:35|20608.52
16:46:36|20608.52
16:46:37|20611.87
16:46:38|20611.87
16:46:40|20607.95
16:46:41|20607.95
16:46:42|20607.95
16:46:43|20607.95
16:46:44|20607.95
16:46:45|20607.95
16:46:47|20607.95
16:46:47|20607.95
16:46:48|20607.95
16:46:49|20607.95
16:46:50|20607.95
16:46:52|20607.95
16:46:53|20607.95
16:46:54|20607.95
16:46:55|20607.95
16:46:56|20607.95
16:46:56|20607.95
16:46:57|20615.58
16:46:59|20615.58
16:46:59|20615.58
16:47:01|20615.58
16:47:02|20615.58
16:47:03|20615.58
16:47:04|20615.58
16:47:05|20615.58
16:47:07|20615.41
16:47:08|20615.9
16:47:09|20624.51
16:47:10|20624.51
16:47:11|20624.51
16:47:12|20624.51
16:47:13|20624.51
16:47:15|20624.51
16:47:15|20624.51
16:47:16|20624.51
16:47:18|20624.51
16:47:20|20624.51
16:47:21|20624.51
16:47:22|20624.51
16:47:24|20624.51
16:47:26|20616.15
16:47:26|20616.15
16:47:27|20616.15
16:47:28|20614.
16:47:29|20614.
16:47:30|20621.31
16:47:31|20611.64
16:47:32|20611.64
16:47:33|20611.64
16:47:34|20611.64
16:47:36|20610.
16:47:37|20610.
16:47:39|20607.08
16:47:40|20607.08
16:47:42|20607.08
16:47:42|20615.49
16:47:43|20615.49
16:47:45|20621.32
16:47:46|20621.32
16:47:47|20621.32
16:47:48|20621.32
16:47:49|20621.32
16:47:50|20621.32
16:47:51|20614.15
16:47:52|20614.15
16:47:52|20614.15
16:47:54|20614.15
16:47:55|20614.15
16:47:55|20614.15
16:47:57|20614.4
16:47:58|20614.4
16:47:59|20614.4
16:48:00|20614.4
16:48:00|20614.4
16:48:02|20614.4
16:48:03|20615.34
16:48:03|20615.34
16:48:05|20615.34
16:48:05|20615.34
16:48:07|20611.19
16:48:07|20611.19
16:48:08|20611.19
16:48:10|20611.19
16:48:11|20611.19
16:48:11|20611.19
16:48:13|20611.19
16:48:15|20620.
16:48:16|20620.
16:48:17|20620.
16:48:17|20620.
16:48:18|20620.
16:48:21|20617.44
16:48:22|20617.44
16:48:23|20617.44
16:48:24|20617.44
16:48:24|20617.44
16:48:26|20617.44
16:48:27|20617.44
16:48:28|20617.44
16:48:29|20623.61
16:48:29|20623.61
16:48:31|20623.61
16:48:32|20623.61
16:48:32|20623.61
16:48:34|20623.61
16:48:35|20623.61
16:48:36|20617.94
16:48:37|20617.94
16:48:39|20617.94
16:48:39|20617.94
16:48:40|20617.94
16:48:42|20625.
16:48:43|20625.
16:48:44|20625.
16:48:45|20625.
16:48:45|20625.
16:48:47|20623.61
16:48:48|20620.81
16:48:48|20620.81
16:48:51|20626.33
16:48:51|20626.33
16:48:52|20626.33
16:48:53|20626.33
16:48:54|20626.33
16:48:55|20626.37
16:48:56|20626.37
16:48:57|20626.37
16:48:58|20626.37
16:48:59|20622.99
16:49:00|20622.99
16:49:01|20623.33
16:49:02|20623.33
16:49:03|20628.66
16:49:04|20628.66
16:49:05|20628.66
16:49:06|20628.66
16:49:07|20629.
16:49:08|20624.85
16:49:10|20624.85
16:49:11|20624.85
16:49:12|20624.85
16:49:13|20624.85
16:49:14|20624.85
16:49:16|20624.85
16:49:17|20624.85
16:49:17|20624.85
16:49:19|20624.85
16:49:20|20624.85
16:49:21|20624.85
16:49:22|20624.85
16:49:24|20624.85
16:49:24|20624.85
16:49:25|20622.87
16:49:26|20622.87
16:49:27|20622.87
16:49:28|20622.87
16:49:29|20622.87
16:49:30|20622.87
16:49:31|20625.43
16:49:32|20622.87
16:49:33|20622.87
16:49:34|20620.93
16:49:35|20620.93
16:49:36|20620.93
16:49:37|20621.07
16:49:38|20621.07
16:49:39|20621.07
16:49:40|20621.07
16:49:41|20621.07
16:49:42|20621.07
16:49:43|20621.07
16:49:44|20621.07
16:49:45|20621.07
16:49:46|20621.07
16:49:47|20621.07
16:49:48|20623.4
16:49:49|20623.4
16:49:50|20623.4
16:49:51|20629.1
16:49:52|20629.1
16:49:53|20629.1
16:49:54|20629.1
16:49:55|20629.1
16:49:56|20629.1
16:49:57|20629.1
16:49:58|20633.36
16:49:59|20627.96
16:50:00|20627.96
16:50:01|20621.01
16:50:02|20621.
16:50:03|20620.77
16:50:04|20620.77
16:50:05|20620.78
16:50:06|20616.35
16:50:07|20616.35
16:50:08|20615.48
16:50:10|20615.44
16:50:11|20615.44
16:50:12|20624.26
16:50:13|20624.26
16:50:14|20615.45
16:50:15|20615.45
16:50:16|20615.45
16:50:16|20623.27
16:50:19|20618.59
16:50:19|20618.59
16:50:20|20618.59
16:50:21|20623.85
16:50:22|20623.85
16:50:23|20623.85
16:50:25|20629.09
16:50:26|20629.09
16:50:27|20629.09
16:50:27|20629.09
16:50:29|20629.09
16:50:30|20630.05
16:50:30|20630.05
16:50:32|20630.05
16:50:32|20630.05
16:50:34|20630.05
16:50:35|20630.05
16:50:35|20631.25
16:50:37|20623.71
16:50:38|20633.58
16:50:39|20633.58
16:50:40|20633.58
16:50:41|20633.61
16:50:43|20633.61
16:50:43|20633.61
16:50:44|20633.61
16:50:45|20633.61
16:50:46|20633.61
16:50:47|20633.61
16:50:48|20633.61
16:50:49|20633.61
16:50:50|20633.61
16:50:51|20633.61
16:50:52|20633.61
16:50:53|20633.61
16:50:54|20630.05
16:50:55|20631.29
16:50:56|20631.29
16:50:57|20631.29
16:50:58|20631.29
16:50:59|20631.29
16:51:00|20631.29
16:51:01|20631.29
16:51:02|20631.29
16:51:03|20631.29
16:51:04|20631.29
16:51:05|20631.29
16:51:06|20631.29
16:51:07|20631.29
16:51:08|20637.17
16:51:09|20638.28
16:51:10|20633.34
16:51:11|20633.34
16:51:12|20633.34
16:51:13|20633.34
16:51:14|20633.34
16:51:15|20633.34
16:51:17|20637.92
16:51:17|20637.92
16:51:19|20637.92
16:51:19|20637.43
16:51:21|20637.43
16:51:22|20637.43
16:51:22|20630.04
16:51:24|20630.04
16:51:26|20626.35
16:51:26|20626.35
16:51:28|20626.35
16:51:28|20626.35
16:51:30|20626.35
16:51:31|20626.35
16:51:31|20626.35
16:51:33|20626.57
16:51:34|20626.57
16:51:34|20626.57
16:51:36|20626.57
16:51:37|20629.77
16:51:38|20630.18
16:51:39|20630.18
16:51:40|20630.18
16:51:40|20630.18
16:51:42|20630.18
16:51:43|20630.18
16:51:44|20630.18
16:51:44|20630.18
16:51:47|20635.03
16:51:47|20635.03
16:51:48|20635.03
16:51:49|20624.49
16:51:50|20624.49
16:51:51|20624.49
16:51:52|20624.5
16:51:53|20624.5
16:51:55|20624.5
16:51:55|20630.93
16:51:57|20630.93
16:51:59|20630.93
16:51:59|20630.93
16:52:00|20630.93
16:52:01|20630.93
16:52:03|20630.93
16:52:04|20630.93
16:52:05|20630.93
16:52:05|20630.93
16:52:07|20630.93
16:52:09|20630.93
16:52:09|20630.93
16:52:10|20630.93
16:52:11|20629.1
16:52:12|20629.1
16:52:13|20627.07
16:52:14|20627.07
16:52:15|20635.03
16:52:16|20635.03
16:52:18|20635.03
16:52:19|20635.03
16:52:19|20635.03
16:52:20|20635.03
16:52:23|20635.03
16:52:23|20635.03
16:52:24|20635.03
16:52:25|20635.03
16:52:27|20627.86
16:52:28|20627.86
16:52:28|20627.86
16:52:31|20627.86
16:52:31|20627.86
16:52:32|20634.32
16:52:33|20634.32
16:52:35|20634.32
16:52:35|20634.32
16:52:37|20634.32
16:52:37|20634.32
16:52:40|20634.32
16:52:40|20634.32
16:52:41|20634.32
16:52:42|20634.32
16:52:43|20634.32
16:52:44|20635.03
16:52:45|20635.03
16:52:47|20637.45
16:52:48|20637.45
16:52:49|20637.45
16:52:49|20637.45
16:52:50|20630.44
16:52:52|20630.44
16:52:54|20625.29
16:52:54|20625.29
16:52:55|20625.29
16:52:56|20625.29
16:52:57|20625.6
16:52:58|20625.6
16:53:00|20625.6
16:53:00|20625.6
16:53:02|20625.5
16:53:03|20625.5
16:53:05|20625.5
16:53:05|20619.21
16:53:06|20618.14
16:53:07|20618.14
16:53:09|20628.36
16:53:10|20628.36
16:53:10|20628.36
16:53:12|20628.36
16:53:13|20617.77
16:53:14|20617.77
16:53:15|20617.77
16:53:16|20617.77
16:53:17|20617.77
16:53:18|20621.55
16:53:20|20621.55
16:53:21|20621.55
16:53:22|20621.55
16:53:23|20621.55
16:53:24|20618.98
16:53:24|20619.2
16:53:27|20620.35
16:53:27|20620.35
16:53:28|20620.35
16:53:29|20620.35
16:53:30|20616.35
16:53:32|20615.
16:53:32|20610.
16:53:34|20610.
16:53:35|20610.
16:53:36|20615.37
16:53:36|20610.
16:53:38|20610.
16:53:38|20610.
16:53:40|20610.
16:53:40|20610.
16:53:42|20610.
16:53:44|20610.
16:53:44|20610.
16:53:45|20615.37
16:53:46|20615.37
16:53:47|20615.37
16:53:49|20615.37
16:53:51|20608.71
16:53:51|20608.71
16:53:52|20608.71
16:53:53|20615.12
16:53:54|20615.12
16:53:55|20614.42
16:53:56|20614.42
16:53:57|20614.42
16:53:58|20614.42
16:53:59|20614.42
16:54:00|20614.42
16:54:01|20614.42
16:54:02|20613.5
16:54:03|20613.5
16:54:04|20613.5
16:54:05|20615.55
16:54:07|20615.55
16:54:08|20615.55
16:54:08|20615.55
16:54:10|20615.55
16:54:11|20615.55
16:54:12|20615.55
16:54:13|20615.55
16:54:15|20615.55
16:54:16|20615.55
16:54:17|20615.55
16:54:18|20615.55
16:54:19|20610.08
16:54:20|20610.08
16:54:22|20610.08
16:54:23|20616.99
16:54:23|20616.99
16:54:25|20616.99
16:54:26|20617.
16:54:26|20617.
16:54:28|20617.
16:54:29|20617.
16:54:30|20617.
16:54:31|20617.
16:54:31|20610.62
16:54:33|20610.62
16:54:34|20610.62
16:54:35|20610.62
16:54:35|20625.24
16:54:37|20625.24
16:54:38|20625.24
16:54:39|20625.24
16:54:40|20625.24
16:54:40|20625.24
16:54:41|20625.24
16:54:42|20619.4
16:54:44|20619.4
16:54:44|20619.4
16:54:46|20613.55
16:54:47|20613.55
16:54:48|20613.55
16:54:49|20613.55
16:54:51|20620.53
16:54:51|20620.53
16:54:52|20620.53
16:54:53|20620.53
16:54:54|20620.53
16:54:55|20620.53
16:54:56|20620.53
16:54:57|20620.53
16:54:58|20616.82
16:55:00|20616.82
16:55:00|20616.82
16:55:01|20616.82
16:55:02|20616.82
16:55:03|20616.82
16:55:04|20616.82
16:55:06|20616.82
16:55:07|20616.82
16:55:08|20616.82
16:55:09|20616.82
16:55:10|20616.82
16:55:11|20616.82
16:55:12|20618.44
16:55:13|20618.44
16:55:14|20618.44
16:55:15|20618.43
16:55:16|20618.43
16:55:17|20618.43
16:55:18|20622.14
16:55:19|20622.14
16:55:21|20622.14
16:55:22|20622.14
16:55:24|20622.14
16:55:25|20622.14
16:55:26|20622.14
16:55:27|20623.92
16:55:28|20623.92
16:55:29|20626.33
16:55:30|20630.09
16:55:31|20630.09
16:55:32|20631.02
16:55:33|20631.02
16:55:34|20631.02
16:55:36|20634.98
16:55:37|20634.98
16:55:37|20634.98
16:55:38|20634.98
16:55:39|20629.79
16:55:40|20629.79
16:55:42|20629.79
16:55:43|20629.79
16:55:44|20629.79
16:55:45|20629.79
16:55:46|20629.79
16:55:47|20629.79
16:55:49|20635.
16:55:50|20631.82
16:55:51|20628.51
16:55:52|20628.51
16:55:53|20628.51
16:55:55|20628.51
16:55:55|20628.51
16:55:56|20623.93
16:55:57|20624.56
16:55:59|20624.56
16:56:00|20624.56
16:56:00|20624.56
16:56:01|20632.74
16:56:03|20632.73
16:56:04|20632.74
16:56:05|20632.74
16:56:05|20628.51
16:56:06|20628.51
16:56:08|20632.74
16:56:09|20632.74
16:56:10|20632.74
16:56:11|20628.81
16:56:12|20628.81
16:56:13|20628.81
16:56:14|20628.81
16:56:15|20629.78
16:56:16|20629.78
16:56:17|20629.24
16:56:18|20629.24
16:56:19|20628.97
16:56:20|20628.88
16:56:21|20628.88
16:56:23|20628.98
16:56:24|20628.98
16:56:24|20628.98
16:56:25|20628.98
16:56:26|20628.98
16:56:28|20628.98
16:56:29|20628.98
16:56:30|20629.19
16:56:31|20629.19
16:56:33|20628.51
16:56:34|20625.85
16:56:35|20625.85
16:56:36|20625.85
16:56:37|20625.85
16:56:38|20625.85
16:56:39|20625.85
16:56:40|20625.85
16:56:41|20625.85
16:56:42|20625.85
16:56:43|20625.85
16:56:44|20623.06
16:56:46|20629.58
16:56:47|20629.58
16:56:48|20628.31
16:56:49|20628.31
16:56:50|20628.31
16:56:51|20628.31
16:56:52|20628.31
16:56:53|20628.31
16:56:54|20628.31
16:56:55|20628.31
16:56:56|20628.31
16:56:58|20628.31
16:56:59|20628.31
16:56:59|20628.31
16:57:00|20628.31
16:57:02|20629.12
16:57:03|20629.12
16:57:04|20629.12
16:57:04|20629.12
16:57:06|20629.12
16:57:07|20630.
16:57:08|20630.
16:57:09|20630.
16:57:09|20628.66
16:57:11|20628.66
16:57:11|20628.66
16:57:13|20628.66
16:57:13|20628.66
16:57:14|20628.66
16:57:15|20631.99
16:57:17|20631.99
16:57:17|20631.99
16:57:18|20624.99
16:57:20|20624.99
16:57:20|20624.99
16:57:21|20624.99
16:57:23|20624.99
16:57:24|20624.41
16:57:25|20624.41
16:57:27|20624.41
16:57:28|20624.41
16:57:30|20621.5
16:57:31|20621.5
16:57:32|20621.5
16:57:32|20621.5
16:57:34|20624.21
16:57:34|20624.21
16:57:35|20624.21
16:57:37|20624.21
16:57:38|20624.21
16:57:39|20624.21
16:57:40|20624.21
16:57:41|20626.91
16:57:42|20626.91
16:57:44|20626.91
16:57:44|20626.91
16:57:45|20621.07
16:57:46|20621.06
16:57:47|20621.06
16:57:49|20621.06
16:57:50|20621.06
16:57:51|20624.85
16:57:52|20624.85
16:57:54|20621.07
16:57:54|20621.07
16:57:55|20621.06
16:57:56|20620.
16:57:57|20620.
16:57:58|20620.
16:57:59|20620.
16:58:00|20620.
16:58:01|20620.
16:58:03|20618.7
16:58:04|20618.7
16:58:05|20618.7
16:58:06|20618.
16:58:07|20618.
16:58:08|20618.
16:58:09|20618.
16:58:10|20618.
16:58:12|20611.28
16:58:12|20611.28
16:58:13|20611.28
16:58:15|20611.28
16:58:16|20616.86
16:58:17|20616.86
16:58:18|20617.8
16:58:19|20622.66
16:58:20|20622.66
16:58:21|20622.66
16:58:22|20622.66
16:58:23|20622.66
16:58:25|20622.66
16:58:25|20622.66
16:58:26|20618.35
16:58:28|20618.35
16:58:29|20618.35
16:58:30|20618.35
16:58:32|20618.35
16:58:32|20625.08
16:58:33|20625.08
16:58:34|20626.33
16:58:35|20626.33
16:58:37|20626.33
16:58:37|20626.33
16:58:38|20626.33
16:58:39|20626.33
16:58:40|20626.33
16:58:42|20626.33
16:58:42|20626.33
16:58:44|20626.33
16:58:44|20626.33
16:58:46|20632.99
16:58:46|20632.99
16:58:48|20632.99
16:58:49|20633.
16:58:51|20633.
16:58:51|20633.
16:58:52|20633.
16:58:53|20633.
16:58:54|20633.
16:58:55|20633.
16:58:56|20633.
16:58:57|20633.
16:58:59|20633.
16:58:59|20633.
16:59:00|20633.
16:59:01|20630.1
16:59:02|20630.1
16:59:04|20632.99
16:59:05|20632.99
16:59:06|20632.99
16:59:07|20626.21
16:59:08|20626.21
16:59:10|20626.21
16:59:10|20624.6
16:59:11|20624.6
16:59:13|20624.6
16:59:13|20624.6
16:59:14|20620.25
16:59:15|20620.25
16:59:16|20620.01
16:59:17|20620.01
16:59:18|20620.01
16:59:19|20620.01
16:59:21|20620.01
16:59:22|20620.01
16:59:22|20630.7
16:59:23|20630.7
16:59:24|20630.49
16:59:26|20630.49
16:59:26|20630.49
16:59:27|20630.49
16:59:29|20630.49
16:59:29|20630.49
16:59:30|20630.49
16:59:32|20631.
16:59:33|20631.
16:59:34|20631.
16:59:35|20631.
16:59:35|20626.98
16:59:36|20627.93
16:59:37|20627.93
16:59:38|20627.93
16:59:39|20634.08
16:59:41|20634.08
16:59:43|20634.08
16:59:43|20634.08
16:59:45|20634.08
16:59:46|20634.08
16:59:47|20634.08
16:59:48|20634.08
16:59:49|20634.08
16:59:50|20634.08
16:59:52|20634.08
16:59:52|20634.08
16:59:54|20634.08
16:59:54|20634.08
16:59:56|20634.08
16:59:57|20629.98
16:59:58|20629.97
17:00:00|20629.97
17:00:01|20629.97
17:00:02|20629.97
17:00:03|20627.5
17:00:04|20627.5
17:00:05|20626.98
17:00:06|20626.98
17:00:07|20626.98
17:00:08|20618.27
17:00:09|20618.27
17:00:10|20618.27
17:00:11|20618.27
17:00:12|20618.27
17:00:13|20618.27
17:00:14|20618.27
17:00:15|20618.27
17:00:16|20617.37
17:00:17|20617.37
17:00:18|20619.2
17:00:19|20619.2
17:00:20|20619.2
17:00:21|20619.2
17:00:22|20619.2
17:00:23|20619.2
17:00:24|20619.2
17:00:25|20623.12
17:00:26|20623.12
17:00:27|20623.12
17:00:28|20623.12
17:00:29|20623.12
17:00:30|20623.12
17:00:31|20623.12
17:00:32|20626.33
17:00:33|20626.33
17:00:34|20629.
17:00:35|20629.
17:00:36|20629.
17:00:37|20629.
17:00:39|20621.76
17:00:40|20621.76
17:00:41|20621.76
17:00:41|20621.76
17:00:43|20621.76
17:00:44|20621.76
17:00:45|20621.76
17:00:46|20621.1
17:00:47|20621.1
17:00:47|20621.1
17:00:49|20618.5
17:00:50|20618.5
17:00:51|20616.35
17:00:53|20616.35
17:00:54|20616.35
17:00:55|20616.35
17:00:56|20616.35
17:00:57|20616.35
17:00:58|20616.35
17:00:59|20617.38
17:01:00|20617.38
17:01:02|20617.38
17:01:03|20617.38
17:01:04|20617.38
17:01:05|20617.38
17:01:06|20615.91
17:01:08|20618.67
17:01:09|20618.67
17:01:09|20618.67
17:01:11|20618.67
17:01:12|20618.67
17:01:13|20614.27
17:01:15|20614.27
17:01:15|20614.27
17:01:16|20614.27
17:01:17|20614.27
17:01:18|20614.27
17:01:19|20614.27
17:01:20|20614.27
17:01:21|20624.08
17:01:22|20624.08
17:01:23|20624.08
17:01:24|20624.08
17:01:25|20624.08
17:01:26|20624.08
17:01:27|20624.08
17:01:29|20624.08
17:01:29|20619.33
17:01:32|20620.83
17:01:32|20620.83
17:01:33|20626.33
17:01:34|20630.
17:01:35|20630.
17:01:36|20630.
17:01:37|20634.08
17:01:38|20634.08
17:01:39|20634.08
17:01:40|20634.08
17:01:41|20634.08
17:01:42|20634.08
17:01:43|20634.08
17:01:44|20634.08
17:01:45|20636.37
17:01:46|20632.96
17:01:47|20634.47
17:01:48|20634.47
17:01:49|20634.47
17:01:50|20634.47
17:01:51|20634.47
17:01:53|20634.47
17:01:54|20642.41
17:01:55|20637.63
17:01:57|20637.63
17:01:57|20643.69
17:01:58|20643.69
17:01:59|20643.69
17:02:00|20638.41
17:02:01|20638.41
17:02:03|20638.41
17:02:04|20638.41
17:02:05|20638.41
17:02:06|20646.59
17:02:07|20648.58
17:02:08|20648.58
17:02:09|20648.58
17:02:10|20650.25
17:02:11|20650.11
17:02:12|20659.99
17:02:13|20660.48
17:02:14|20660.48
17:02:15|20660.48
17:02:16|20660.48
17:02:17|20660.48
17:02:18|20660.48
17:02:19|20660.48
17:02:20|20660.48
17:02:21|20661.74
17:02:22|20662.81
17:02:23|20664.48
17:02:24|20664.48
17:02:25|20664.48
17:02:26|20664.48
17:02:28|20664.48
17:02:29|20664.48
17:02:30|20664.48
17:02:32|20656.83
17:02:32|20656.83
17:02:33|20654.51
17:02:34|20654.51
17:02:35|20654.51
17:02:36|20654.51
17:02:37|20657.89
17:02:38|20656.09
17:02:39|20656.09
17:02:40|20656.09
17:02:41|20656.09
17:02:42|20656.09
17:02:43|20656.09
17:02:44|20656.09
17:02:45|20656.09
17:02:46|20656.09
17:02:47|20650.65
17:02:48|20650.65
17:02:49|20650.65
17:02:50|20650.65
17:02:51|20656.35
17:02:52|20656.35
17:02:53|20656.35
17:02:55|20647.92
17:02:57|20647.92
17:02:57|20647.92
17:02:58|20647.92
17:02:59|20647.92
17:03:00|20647.92
17:03:01|20651.95
17:03:02|20651.95
17:03:03|20651.95
17:03:05|20651.95
17:03:07|20647.92
17:03:08|20647.92
17:03:09|20647.92
17:03:10|20647.92
17:03:11|20647.92
17:03:12|20647.92
17:03:13|20647.92
17:03:13|20647.92
17:03:15|20658.87
17:03:16|20658.87
17:03:17|20658.87
17:03:18|20658.87
17:03:19|20658.87
17:03:20|20658.87
17:03:21|20658.87
17:03:23|20647.92
17:03:23|20647.92
17:03:24|20647.92
17:03:25|20647.92
17:03:27|20647.92
17:03:27|20646.35
17:03:30|20645.
17:03:30|20645.
17:03:31|20642.72
17:03:32|20642.72
17:03:33|20642.74
17:03:34|20642.74
17:03:35|20642.72
17:03:36|20642.72
17:03:37|20642.7
17:03:38|20642.7
17:03:39|20642.7
17:03:41|20640.
17:03:42|20640.
17:03:44|20637.41
17:03:44|20637.41
17:03:45|20648.36
17:03:46|20649.56
17:03:48|20650.73
17:03:49|20650.73
17:03:49|20650.73
17:03:51|20650.73
17:03:52|20650.73
17:03:54|20650.73
17:03:54|20650.73
17:03:55|20650.73
17:03:56|20650.73
17:03:57|20650.73
17:03:58|20641.66
17:03:59|20641.66
17:04:00|20645.
17:04:01|20645.
17:04:02|20645.
17:04:03|20645.
17:04:04|20645.
17:04:05|20645.
17:04:07|20645.
17:04:08|20641.02
17:04:08|20641.02
17:04:10|20641.02
17:04:11|20649.99
17:04:12|20649.99
17:04:12|20649.99
17:04:14|20640.24
17:04:15|20640.24
17:04:15|20640.24
17:04:16|20640.24
17:04:17|20640.24
17:04:19|20640.24
17:04:20|20640.24
17:04:21|20640.24
17:04:22|20640.24
17:04:23|20636.35
17:04:24|20636.35
17:04:25|20636.35
17:04:26|20636.35
17:04:26|20636.35
17:04:27|20636.35
17:04:29|20636.35
17:04:30|20634.21
17:04:31|20633.9
17:04:31|20633.9
17:04:33|20634.24
17:04:34|20633.93
17:04:35|20633.93
17:04:37|20642.89
17:04:38|20641.46
17:04:39|20633.89
17:04:39|20637.93
17:04:40|20637.93
17:04:41|20637.93
17:04:43|20637.93
17:04:44|20637.93
17:04:46|20637.93
17:04:46|20637.93
17:04:47|20637.4
17:04:48|20640.24
17:04:49|20640.24
17:04:50|20640.24
17:04:51|20640.24
17:04:52|20640.24
17:04:53|20640.24
17:04:54|20640.24
17:04:56|20635.
17:04:57|20635.
17:04:58|20631.47
17:04:59|20633.62
17:05:00|20633.62
17:05:00|20633.62
17:05:02|20633.62
17:05:03|20633.62
17:05:04|20628.
17:05:05|20628.
17:05:06|20628.
17:05:08|20620.47
17:05:08|20619.51
17:05:09|20619.51
17:05:10|20619.51
17:05:11|20619.51
17:05:13|20619.51
17:05:14|20619.51
17:05:14|20614.74
17:05:16|20614.92
17:05:17|20614.92
17:05:18|20614.92
17:05:19|20614.92
17:05:20|20614.92
17:05:21|20614.92
17:05:22|20613.41
17:05:23|20614.06
17:05:25|20614.06
17:05:25|20614.06
17:05:26|20616.03
17:05:27|20616.03
17:05:29|20610.
17:05:31|20610.
17:05:31|20610.
17:05:33|20610.06
17:05:34|20615.16
17:05:35|20615.16
17:05:36|20619.37
17:05:37|20619.37
17:05:37|20618.84
17:05:40|20618.26
17:05:40|20618.26
17:05:41|20618.26
17:05:43|20618.26
17:05:43|20618.26
17:05:44|20618.26
17:05:45|20618.26
17:05:46|20618.26
17:05:47|20626.33
17:05:49|20626.33
17:05:50|20630.
17:05:51|20630.
17:05:52|20630.
17:05:54|20630.
17:05:55|20630.
17:05:56|20622.52
17:05:56|20624.04
17:05:58|20624.04
17:05:59|20629.32
17:06:00|20624.
17:06:01|20624.
17:06:02|20624.
17:06:03|20626.33
17:06:04|20626.33
17:06:06|20620.67
17:06:06|20620.67
17:06:07|20623.23
17:06:08|20617.55
17:06:09|20617.55
17:06:10|20617.55
17:06:11|20617.55
17:06:12|20625.77
17:06:13|20625.77
17:06:14|20620.02
17:06:15|20620.02
17:06:16|20620.02
17:06:17|20620.02
17:06:18|20620.02
17:06:19|20620.02
17:06:20|20620.02
17:06:21|20620.02
17:06:22|20619.59
17:06:23|20619.59
17:06:24|20619.59
17:06:25|20619.59
17:06:26|20619.59
17:06:27|20619.59
17:06:28|20619.59
17:06:29|20632.
17:06:30|20632.
17:06:32|20632.
17:06:33|20632.
17:06:35|20632.
17:06:35|20632.
17:06:36|20632.
17:06:37|20632.
17:06:38|20632.
17:06:39|20623.07
17:06:40|20623.07
17:06:41|20627.98
17:06:42|20627.98
17:06:43|20624.72
17:06:44|20631.69
17:06:45|20631.99
17:06:46|20632.62
17:06:47|20632.62
17:06:48|20636.18
17:06:49|20636.19
17:06:50|20636.19
17:06:51|20627.97
17:06:52|20627.97
17:06:53|20627.97
17:06:54|20627.97
17:06:55|20636.41
17:06:57|20636.41
17:06:57|20636.41
17:06:59|20636.41
17:06:59|20636.41
17:07:00|20628.56
17:07:02|20621.16
17:07:02|20621.16
17:07:05|20621.71
17:07:05|20621.71
17:07:06|20621.71
17:07:07|20628.88
17:07:08|20631.91
17:07:09|20631.91
17:07:10|20631.91
17:07:11|20637.28
17:07:13|20638.95
17:07:13|20638.95
17:07:15|20638.95
17:07:16|20638.95
17:07:17|20638.95
17:07:18|20637.55
17:07:19|20637.55
17:07:21|20630.5
17:07:21|20630.5
17:07:22|20630.43
17:07:23|20630.43
17:07:24|20630.43
17:07:25|20630.43
17:07:26|20630.43
17:07:27|20630.43
17:07:28|20630.43
17:07:29|20630.43
17:07:30|20630.43
17:07:31|20639.99
17:07:32|20638.33
17:07:33|20638.33
17:07:35|20638.33
17:07:35|20640.
17:07:38|20640.
17:07:38|20640.
17:07:39|20640.
17:07:40|20640.
17:07:41|20640.
17:07:42|20640.
17:07:44|20643.78
17:07:44|20643.78
17:07:46|20643.78
17:07:47|20643.78
17:07:48|20640.
17:07:49|20640.
17:07:51|20640.
17:07:51|20640.
17:07:53|20635.93
17:07:54|20635.93
17:07:56|20635.32
17:07:56|20635.32
17:07:57|20635.32
17:07:59|20635.32
17:08:00|20635.32
17:08:00|20635.32
17:08:02|20635.32
17:08:03|20635.32
17:08:04|20635.32
17:08:04|20635.32
17:08:07|20635.32
17:08:07|20635.32
17:08:08|20635.32
17:08:09|20635.32
17:08:10|20634.18
17:08:11|20635.05
17:08:12|20635.05
17:08:13|20635.05
17:08:15|20635.05
17:08:16|20635.05
17:08:16|20635.05
17:08:17|20635.05
17:08:19|20635.61
17:08:20|20635.61
17:08:21|20635.61
17:08:22|20635.61
17:08:23|20635.61
17:08:23|20635.61
17:08:25|20635.61
17:08:26|20642.8
17:08:27|20642.8
17:08:28|20642.8
17:08:29|20645.
17:08:30|20645.
17:08:31|20645.
17:08:32|20641.74
17:08:33|20641.74
17:08:35|20641.74
17:08:36|20641.74
17:08:36|20642.38
17:08:37|20642.38
17:08:38|20642.38
17:08:40|20642.38
17:08:40|20642.38
17:08:42|20642.38
17:08:43|20646.33
17:08:44|20646.33
17:08:45|20641.77
17:08:46|20646.44
17:08:47|20646.44
17:08:48|20646.44
17:08:49|20646.44
17:08:50|20646.44
17:08:51|20646.44
17:08:52|20646.44
17:08:53|20646.44
17:08:54|20646.44
17:08:56|20646.44
17:08:57|20646.44
17:08:58|20646.44
17:08:59|20649.25
17:09:00|20649.25
17:09:01|20649.25
17:09:01|20649.25
17:09:02|20649.25
17:09:03|20649.25
17:09:05|20645.16
17:09:06|20645.16
17:09:07|20645.16
17:09:08|20645.16
17:09:09|20642.26
17:09:11|20642.26
17:09:12|20642.26
17:09:13|20642.26
17:09:13|20645.76
17:09:14|20645.76
17:09:16|20642.39
17:09:17|20642.39
17:09:18|20642.39
17:09:19|20642.39
17:09:20|20640.05
17:09:21|20640.
17:09:22|20640.
17:09:23|20637.55
17:09:24|20635.21
17:09:25|20635.21
17:09:27|20644.82
17:09:27|20646.33
17:09:28|20646.33
17:09:30|20646.33
17:09:31|20646.33
17:09:31|20646.33
17:09:33|20646.33
17:09:33|20646.33
17:09:35|20649.99
17:09:37|20650.
17:09:38|20647.62
17:09:39|20650.
17:09:41|20650.
17:09:41|20650.
17:09:42|20650.
17:09:43|20649.99
17:09:45|20646.55
17:09:46|20650.
17:09:46|20650.
17:09:48|20650.
17:09:49|20650.
17:09:49|20646.54
17:09:51|20643.14
17:09:51|20643.14
17:09:53|20643.14
17:09:53|20643.14
17:09:55|20643.14
17:09:56|20643.14
17:09:57|20643.14
17:09:58|20643.14
17:09:58|20641.75
17:10:00|20641.75
17:10:00|20641.75
17:10:01|20640.51
17:10:03|20640.
17:10:04|20638.08
17:10:05|20636.35
17:10:06|20636.35
17:10:08|20636.35
17:10:08|20636.35
17:10:10|20636.35
17:10:11|20636.35
17:10:12|20636.35
17:10:13|20636.21
17:10:14|20636.21
17:10:15|20636.21
17:10:16|20636.21
17:10:17|20636.21
17:10:18|20639.72
17:10:19|20639.72
17:10:20|20639.72
17:10:21|20639.72
17:10:22|20639.72
17:10:24|20639.72
17:10:24|20639.72
17:10:26|20643.02
17:10:27|20643.39
17:10:28|20643.37
17:10:29|20643.37
17:10:30|20643.37
17:10:31|20643.37
17:10:32|20641.46
17:10:33|20641.46
17:10:34|20641.46
17:10:35|20641.46
17:10:37|20641.46
17:10:37|20641.46
17:10:39|20641.46
17:10:41|20635.43
17:10:42|20635.43
17:10:42|20635.43
17:10:43|20635.43
17:10:45|20635.43
17:10:46|20635.43
17:10:48|20635.43
17:10:49|20635.43
17:10:49|20635.43
17:10:51|20635.43
17:10:51|20635.43
17:10:53|20643.38
17:10:54|20643.38
17:10:55|20643.38
17:10:56|20643.38
17:10:56|20643.38
17:10:58|20643.38
17:10:59|20646.33
17:10:59|20646.33
17:11:00|20646.32
17:11:02|20646.32
17:11:03|20646.32
17:11:04|20646.32
17:11:05|20646.32
17:11:06|20646.32
17:11:07|20646.32
17:11:08|20646.32
17:11:09|20646.32
17:11:10|20646.32
17:11:12|20638.14
17:11:12|20638.14
17:11:13|20638.14
17:11:14|20638.14
17:11:16|20638.14
17:11:16|20638.14
17:11:18|20642.12
17:11:19|20642.12
17:11:20|20645.37
17:11:21|20645.37
17:11:22|20645.37
17:11:23|20644.84
17:11:24|20644.84
17:11:25|20644.84
17:11:26|20644.84
17:11:27|20637.98
17:11:28|20637.98
17:11:29|20637.98
17:11:30|20637.98
17:11:31|20637.98
17:11:32|20637.98
17:11:33|20637.98
17:11:34|20637.98
17:11:35|20636.43
17:11:36|20644.4
17:11:37|20644.4
17:11:39|20644.4
17:11:39|20644.4
17:11:40|20644.4
17:11:42|20644.4
17:11:43|20639.88
17:11:43|20639.88
17:11:44|20639.88
17:11:46|20638.01
17:11:47|20638.01
17:11:48|20638.
17:11:49|20638.
17:11:50|20638.
17:11:51|20638.
17:11:52|20640.61
17:11:53|20640.61
17:11:54|20640.61
17:11:55|20640.61
17:11:56|20640.61
17:11:57|20640.61
17:11:59|20640.61
17:12:00|20640.61
17:12:01|20640.61
17:12:01|20640.61
17:12:03|20640.61
17:12:03|20640.61
17:12:05|20640.61
17:12:06|20637.
17:12:07|20640.03
17:12:08|20636.35
17:12:09|20636.35
17:12:10|20635.
17:12:11|20635.
17:12:13|20634.04
17:12:14|20634.04
17:12:14|20634.04
17:12:16|20634.01
17:12:17|20634.01
17:12:18|20634.01
17:12:19|20634.01
17:12:20|20634.01
17:12:21|20634.01
17:12:22|20634.01
17:12:23|20634.01
17:12:25|20637.17
17:12:25|20637.17
17:12:26|20637.17
17:12:27|20637.17
17:12:29|20636.85
17:12:29|20636.85
17:12:31|20636.85
17:12:32|20636.85
17:12:33|20636.85
17:12:34|20636.85
17:12:35|20640.43
17:12:36|20640.43
17:12:37|20641.21
17:12:38|20640.63
17:12:40|20640.63
17:12:41|20640.63
17:12:41|20640.63
17:12:42|20640.63
17:12:44|20640.63
17:12:45|20633.26
17:12:46|20643.44
17:12:47|20643.44
17:12:48|20642.93
17:12:49|20643.44
17:12:50|20643.44
17:12:51|20643.44
17:12:52|20643.44
17:12:53|20643.44
17:12:54|20643.44
17:12:55|20643.44
17:12:56|20643.44
17:12:57|20643.44
17:12:58|20634.05
17:12:59|20640.28
17:13:00|20640.28
17:13:01|20640.77
17:13:02|20642.66
17:13:03|20639.87
17:13:04|20639.87
17:13:06|20639.87
17:13:06|20639.87
17:13:07|20639.87
17:13:08|20639.87
17:13:10|20639.87
17:13:10|20639.64
17:13:12|20639.64
17:13:13|20639.64
17:13:13|20640.
17:13:15|20642.43
17:13:16|20642.36
17:13:18|20643.
17:13:19|20643.
17:13:19|20643.
17:13:21|20643.
17:13:22|20643.
17:13:22|20648.3
17:13:24|20648.3
17:13:25|20648.3
17:13:25|20648.3
17:13:27|20648.3
17:13:28|20648.3
17:13:29|20648.3
17:13:30|20648.12
17:13:31|20648.12
17:13:32|20648.12
17:13:33|20642.99
17:13:34|20642.99
17:13:35|20642.99
17:13:36|20642.99
17:13:37|20642.99
17:13:38|20642.99
17:13:39|20642.99
17:13:40|20645.81
17:13:41|20640.29
17:13:42|20640.29
17:13:43|20640.29
17:13:44|20645.81
17:13:46|20645.81
17:13:46|20645.81
17:13:48|20645.81
17:13:48|20645.81
17:13:50|20645.81
17:13:51|20645.81
17:13:52|20645.81
17:13:53|20645.81
17:13:54|20645.81
17:13:55|20645.81
17:13:56|20645.81
17:13:57|20641.65
17:13:58|20636.39
17:13:59|20645.42
17:14:00|20645.42
17:14:01|20645.76
17:14:03|20645.76
17:14:03|20645.76
17:14:05|20645.76
17:14:06|20645.76
17:14:07|20645.76
17:14:08|20645.76
17:14:09|20645.76
17:14:10|20645.76
17:14:11|20645.76
17:14:12|20645.76
17:14:13|20645.76
17:14:14|20645.76
17:14:15|20637.4
17:14:16|20636.35
17:14:17|20636.35
17:14:19|20636.35
17:14:20|20639.81
17:14:21|20632.85
17:14:21|20632.85
17:14:22|20632.85
17:14:23|20632.85
17:14:24|20632.85
17:14:26|20632.85
17:14:26|20632.85
17:14:28|20632.85
17:14:29|20632.85
17:14:30|20632.85
17:14:30|20632.85
17:14:31|20632.85
17:14:32|20632.85
17:14:33|20632.85
17:14:35|20632.85
17:14:36|20632.85
17:14:37|20632.85
17:14:38|20632.85
17:14:39|20632.85
17:14:40|20632.85
17:14:41|20632.85
17:14:43|20634.85
17:14:43|20634.85
17:14:45|20634.85
17:14:46|20634.85
17:14:46|20634.85
17:14:48|20639.81
17:14:49|20639.81
17:14:49|20639.81
17:14:51|20639.81
17:14:51|20639.81
17:14:52|20639.81
17:14:54|20639.81
17:14:55|20643.12
17:14:55|20643.12
17:14:57|20643.12
17:14:57|20643.12
17:14:58|20643.12
17:14:59|20643.12
17:15:01|20643.12
17:15:02|20643.12
17:15:03|20643.12
17:15:04|20643.12
17:15:06|20643.12
17:15:07|20643.12
17:15:09|20643.12
17:15:10|20643.07
17:15:11|20643.07
17:15:12|20639.75
17:15:14|20639.75
17:15:15|20639.75
17:15:15|20639.75
17:15:17|20639.75
17:15:18|20639.75
17:15:19|20639.75
17:15:20|20639.75
17:15:21|20642.34
17:15:22|20636.35
17:15:23|20636.35
17:15:24|20636.35
17:15:25|20634.85
17:15:26|20637.94
17:15:27|20637.94
17:15:28|20637.94
17:15:29|20637.94
17:15:30|20637.94
17:15:31|20641.08
17:15:32|20641.08
17:15:33|20641.08
17:15:34|20641.08
17:15:35|20641.08
17:15:36|20641.08
17:15:37|20633.85
17:15:38|20633.85
17:15:39|20633.85
17:15:40|20633.85
17:15:42|20637.78
17:15:42|20637.78
17:15:43|20637.78
17:15:45|20637.78
17:15:47|20637.78
17:15:48|20637.78
17:15:49|20637.78
17:15:50|20637.78
17:15:52|20637.78
17:15:52|20642.74
17:15:54|20642.74
17:15:54|20642.74
17:15:56|20642.74
17:15:57|20642.74
17:15:58|20644.75
17:15:58|20644.8
17:16:00|20647.99
17:16:01|20647.99
17:16:02|20648.
17:16:02|20654.81
17:16:04|20654.81
17:16:05|20654.81
17:16:07|20654.81
17:16:07|20654.81
17:16:09|20654.68
17:16:10|20654.68
17:16:11|20654.68
17:16:12|20654.68
17:16:13|20653.74
17:16:15|20656.33
17:16:15|20656.33
17:16:17|20656.33
17:16:18|20656.33
17:16:18|20656.33
17:16:20|20656.33
17:16:21|20656.33
17:16:22|20656.33
17:16:22|20656.33
17:16:24|20656.33
17:16:25|20656.33
17:16:25|20656.33
17:16:26|20646.4
17:16:28|20646.4
17:16:29|20646.4
17:16:29|20646.4
17:16:31|20656.32
17:16:32|20656.32
17:16:32|20656.83
17:16:34|20656.83
17:16:35|20656.83
17:16:36|20656.83
17:16:37|20660.
17:16:38|20656.18
17:16:39|20656.66
17:16:40|20656.18
17:16:41|20656.18
17:16:42|20656.18
17:16:43|20656.18
17:16:44|20656.18
17:16:46|20655.23
17:16:47|20655.23
17:16:48|20655.23
17:16:48|20655.23
17:16:50|20655.23
17:16:51|20655.23
17:16:52|20655.23
17:16:53|20655.23
17:16:54|20655.23
17:16:55|20655.23
17:16:56|20654.8
17:16:58|20654.8
17:16:59|20647.8
17:16:59|20647.8
17:17:00|20647.8
17:17:02|20647.8
17:17:03|20647.8
17:17:04|20654.8
17:17:05|20654.8
17:17:06|20654.8
17:17:07|20654.84
17:17:08|20654.84
17:17:10|20654.84
17:17:11|20654.84
17:17:12|20659.16
17:17:13|20659.16
17:17:14|20659.16
17:17:15|20659.16
17:17:16|20659.16
17:17:17|20662.41
17:17:18|20662.41
17:17:19|20666.33
17:17:20|20666.33
17:17:21|20666.33
17:17:22|20657.5
17:17:23|20657.5
17:17:24|20657.5
17:17:25|20662.59
17:17:26|20662.59
17:17:27|20662.59
17:17:28|20662.59
17:17:29|20656.74
17:17:30|20656.35
17:17:31|20656.35
17:17:32|20652.44
17:17:33|20652.44
17:17:34|20650.55
17:17:35|20650.55
17:17:36|20650.55
17:17:37|20650.55
17:17:38|20650.55
17:17:39|20650.55
17:17:40|20650.55
17:17:41|20650.55
17:17:42|20650.55
17:17:43|20650.55
17:17:44|20650.55
17:17:45|20650.55
17:17:47|20650.55
17:17:48|20662.9
17:17:49|20662.9
17:17:50|20662.9
17:17:52|20662.9
17:17:53|20662.9
17:17:53|20662.9
17:17:55|20662.9
17:17:56|20662.9
17:17:57|20662.9
17:17:58|20662.9
17:17:58|20662.9
17:18:00|20662.9
17:18:01|20662.9
17:18:01|20662.9
17:18:02|20662.9
17:18:04|20649.8
17:18:05|20649.8
17:18:05|20649.8
17:18:07|20649.8
17:18:08|20649.8
17:18:08|20649.8
17:18:10|20649.8
17:18:11|20649.8
17:18:12|20649.8
17:18:13|20645.
17:18:15|20645.
17:18:15|20645.
17:18:16|20649.32
17:18:17|20649.32
17:18:18|20649.32
17:18:19|20649.32
17:18:21|20649.32
17:18:21|20649.32
17:18:22|20649.32
17:18:23|20649.32
17:18:24|20649.32
17:18:25|20649.32
17:18:26|20649.32
17:18:27|20649.32
17:18:28|20649.32
17:18:29|20656.37
17:18:30|20656.37
17:18:31|20660.
17:18:32|20660.
17:18:33|20660.
17:18:34|20660.
17:18:35|20660.
17:18:36|20660.
17:18:37|20660.
17:18:38|20660.
17:18:39|20660.
17:18:40|20660.
17:18:41|20660.
17:18:42|20660.
17:18:44|20660.
17:18:46|20656.12
17:18:46|20662.89
17:18:47|20662.89
17:18:48|20662.89
17:18:50|20662.89
17:18:51|20662.89
17:18:53|20662.89
17:18:53|20662.89
17:18:54|20662.89
17:18:55|20662.89
17:18:56|20662.89
17:18:57|20656.44
17:18:58|20651.29
17:18:59|20651.29
17:19:01|20651.29
17:19:02|20651.29
17:19:02|20656.89
17:19:04|20656.89
17:19:06|20656.89
17:19:06|20656.89
17:19:07|20656.89
17:19:08|20656.89
17:19:09|20656.89
17:19:10|20656.89
17:19:11|20654.93
17:19:12|20661.85
17:19:14|20661.85
17:19:15|20661.85
17:19:16|20661.85
17:19:17|20661.85
17:19:18|20661.85
17:19:19|20659.79
17:19:21|20659.52
17:19:21|20659.52
17:19:22|20659.52
17:19:23|20659.52
17:19:24|20659.52
17:19:25|20659.52
17:19:26|20659.52
17:19:27|20659.52
17:19:29|20657.71
17:19:30|20657.71
17:19:31|20658.27
17:19:32|20658.27
17:19:33|20658.27
17:19:35|20658.27
17:19:35|20658.27
17:19:36|20658.27
17:19:38|20658.27
17:19:38|20661.32
17:19:40|20661.32
17:19:40|20662.93
17:19:42|20662.93
17:19:43|20662.93
17:19:44|20662.61
17:19:45|20663.
17:19:45|20666.33
17:19:47|20666.33
17:19:47|20666.33
17:19:50|20666.33
17:19:50|20666.33
17:19:51|20666.33
17:19:52|20666.33
17:19:53|20666.33
17:19:54|20666.33
17:19:55|20666.33
17:19:56|20666.95
17:19:57|20666.33
17:19:59|20666.33
17:20:01|20666.33
17:20:01|20666.33
17:20:02|20666.33
17:20:03|20666.33
17:20:04|20666.33
17:20:05|20666.33
17:20:06|20666.33
17:20:07|20666.33
17:20:08|20666.33
17:20:09|20666.33
17:20:10|20666.33
17:20:11|20666.32
17:20:12|20666.32
17:20:13|20666.33
17:20:14|20666.33
17:20:15|20666.33
17:20:16|20666.33
17:20:18|20666.33
17:20:19|20666.33
17:20:20|20666.33
17:20:21|20669.97
17:20:22|20669.97
17:20:23|20668.06
17:20:24|20668.06
17:20:25|20668.06
17:20:26|20668.06
17:20:27|20668.06
17:20:28|20668.06
17:20:29|20668.06
17:20:30|20661.96
17:20:32|20657.56
17:20:32|20657.59
17:20:33|20657.59
17:20:35|20657.59
17:20:35|20657.59
17:20:37|20657.59
17:20:39|20657.59
17:20:39|20657.59
17:20:40|20657.59
17:20:41|20657.59
17:20:42|20657.59
17:20:43|20657.59
17:20:44|20657.59
17:20:45|20659.16
17:20:46|20659.16
17:20:47|20659.16
17:20:48|20659.16
17:20:49|20669.9
17:20:50|20669.9
17:20:52|20669.9
17:20:53|20669.9
17:20:55|20669.9
17:20:55|20669.9
17:20:57|20669.47
17:20:58|20669.47
17:20:59|20669.47
17:21:01|20669.47
17:21:01|20669.89
17:21:02|20669.89
17:21:03|20669.89
17:21:04|20669.89
17:21:05|20659.32
17:21:06|20659.32
17:21:08|20652.86
17:21:09|20652.86
17:21:10|20652.86
17:21:10|20652.86
17:21:12|20652.86
17:21:13|20652.86
17:21:15|20652.86
17:21:15|20652.86
17:21:16|20652.86
17:21:17|20664.54
17:21:18|20664.54
17:21:19|20664.53
17:21:21|20664.54
17:21:22|20664.54
17:21:23|20664.54
17:21:25|20664.54
17:21:25|20664.54
17:21:26|20664.54
17:21:27|20665.94
17:21:28|20665.94
17:21:29|20665.94
17:21:30|20665.94
17:21:31|20665.94
17:21:32|20665.94
17:21:33|20665.94
17:21:34|20665.94
17:21:35|20665.94
17:21:36|20665.94
17:21:37|20660.21
17:21:38|20660.21
17:21:39|20660.21
17:21:40|20660.21
17:21:41|20660.21
17:21:42|20660.21
17:21:43|20660.21
17:21:44|20660.21
17:21:45|20660.21
17:21:46|20660.21
17:21:47|20660.21
17:21:48|20660.21
17:21:49|20660.21
17:21:51|20660.21
17:21:53|20660.23
17:21:53|20660.23
17:21:55|20668.78
17:21:56|20668.78
17:21:56|20668.78
17:21:58|20668.78
17:21:59|20668.78
17:22:00|20660.24
17:22:01|20660.24
17:22:02|20660.24
17:22:02|20660.24
17:22:04|20660.24
17:22:04|20660.24
17:22:07|20660.24
17:22:07|20660.24
17:22:08|20660.27
17:22:09|20660.27
17:22:10|20660.27
17:22:11|20660.27
17:22:13|20668.79
17:22:15|20668.79
17:22:15|20668.89
17:22:16|20668.89
17:22:17|20668.89
17:22:18|20668.89
17:22:19|20668.89
17:22:20|20668.89
17:22:21|20668.89
17:22:22|20668.89
17:22:23|20668.89
17:22:24|20668.89
17:22:25|20668.89
17:22:26|20661.38
17:22:27|20661.38
17:22:28|20661.38
17:22:29|20661.38
17:22:30|20661.38
17:22:31|20661.38
17:22:32|20661.38
17:22:33|20661.38
17:22:34|20661.38
17:22:35|20661.38
17:22:36|20661.38
17:22:37|20661.38
17:22:38|20661.38
17:22:39|20661.38
17:22:40|20668.
17:22:41|20668.
17:22:43|20661.38
17:22:43|20660.04
17:22:44|20660.04
17:22:45|20660.04
17:22:46|20660.04
17:22:47|20660.04
17:22:49|20663.96
17:22:50|20663.96
17:22:52|20663.96
17:22:52|20663.96
17:22:53|20660.
17:22:55|20660.
17:22:56|20660.
17:22:56|20660.
17:22:58|20660.
17:22:58|20660.
17:23:00|20660.
17:23:01|20661.38
17:23:02|20661.38
17:23:03|20667.97
17:23:04|20670.
17:23:04|20670.
17:23:07|20669.33
17:23:07|20669.33
17:23:08|20669.33
17:23:09|20669.33
17:23:10|20669.33
17:23:11|20669.33
17:23:12|20669.33
17:23:14|20669.33
17:23:15|20669.33
17:23:16|20669.33
17:23:17|20669.33
17:23:19|20661.48
17:23:19|20654.31
17:23:20|20654.31
17:23:21|20654.31
17:23:22|20654.31
17:23:23|20654.31
17:23:24|20654.31
17:23:25|20654.31
17:23:26|20654.31
17:23:27|20654.31
17:23:29|20654.31
17:23:30|20654.31
17:23:31|20654.31
17:23:31|20654.31
17:23:33|20654.31
17:23:34|20654.31
17:23:35|20654.31
17:23:35|20662.23
17:23:37|20662.23
17:23:38|20662.23
17:23:38|20662.23
17:23:40|20662.23
17:23:41|20662.23
17:23:42|20662.23
17:23:42|20662.23
17:23:44|20667.75
17:23:45|20667.75
17:23:45|20667.52
17:23:47|20667.54
17:23:48|20664.41
17:23:49|20664.41
17:23:51|20664.45
17:23:51|20664.45
17:23:52|20664.45
17:23:53|20664.45
17:23:54|20664.45
17:23:55|20664.45
17:23:57|20670.
17:23:58|20670.
17:24:00|20668.82
17:24:00|20668.82
17:24:01|20671.79
17:24:02|20677.23
17:24:03|20677.23
17:24:05|20675.1
17:24:06|20675.1
17:24:07|20675.1
17:24:09|20675.1
17:24:09|20675.1
17:24:11|20676.88
17:24:11|20676.88
17:24:13|20677.37
17:24:14|20677.37
17:24:16|20677.37
17:24:17|20677.37
17:24:18|20677.37
17:24:19|20670.07
17:24:19|20670.07
17:24:20|20670.07
17:24:22|20670.07
17:24:22|20670.07
17:24:24|20670.07
17:24:24|20670.07
17:24:26|20670.07
17:24:27|20670.07
17:24:28|20670.07
17:24:29|20670.07
17:24:30|20666.35
17:24:31|20666.35
17:24:31|20666.35
17:24:33|20666.35
17:24:34|20666.35
17:24:35|20666.35
17:24:36|20666.35
17:24:36|20666.35
17:24:37|20660.
17:24:39|20660.
17:24:40|20660.
17:24:41|20660.
17:24:41|20660.
17:24:43|20660.
17:24:44|20660.
17:24:44|20660.
17:24:46|20660.
17:24:47|20660.
17:24:48|20660.
17:24:48|20660.
17:24:51|20660.
17:24:51|20660.
17:24:52|20660.
17:24:53|20660.
17:24:54|20656.08
17:24:55|20656.08
17:24:56|20652.76
17:24:57|20652.76
17:24:58|20652.76
17:24:59|20652.76
17:25:00|20652.76
17:25:01|20652.76
17:25:02|20664.97
17:25:03|20667.11
17:25:05|20667.11
17:25:07|20650.
17:25:07|20650.
17:25:08|20654.78
17:25:09|20647.8
17:25:10|20647.8
17:25:11|20647.8
17:25:12|20647.8
17:25:13|20647.8
17:25:14|20647.8
17:25:15|20647.8
17:25:16|20652.1
17:25:18|20652.1
17:25:19|20646.32
17:25:20|20650.89
17:25:21|20652.39
17:25:22|20652.39
17:25:23|20652.39
17:25:24|20656.03
17:25:25|20656.03
17:25:26|20647.57
17:25:27|20647.57
17:25:29|20647.57
17:25:30|20650.98
17:25:31|20650.98
17:25:33|20654.27
17:25:33|20650.94
17:25:34|20650.94
17:25:35|20650.94
17:25:36|20650.94
17:25:37|20650.94
17:25:38|20650.94
17:25:39|20650.94
17:25:40|20650.94
17:25:41|20650.94
17:25:42|20650.94
17:25:43|20650.94
17:25:44|20650.94
17:25:45|20650.94
17:25:46|20650.94
17:25:47|20650.94
17:25:48|20650.94
17:25:50|20650.94
17:25:52|20650.94
17:25:52|20645.47
17:25:54|20645.47
17:25:55|20650.94
17:25:57|20650.94
17:25:58|20650.94
17:25:59|20658.2
17:26:00|20658.2
17:26:00|20658.2
17:26:01|20658.2
17:26:03|20658.2
17:26:04|20658.2
17:26:05|20658.2
17:26:06|20658.2
17:26:07|20658.2
17:26:08|20658.2
17:26:10|20658.2
17:26:11|20645.47
17:26:12|20645.47
17:26:12|20654.82
17:26:14|20654.82
17:26:15|20654.82
17:26:15|20654.82
17:26:17|20645.01
17:26:18|20645.01
17:26:20|20653.75
17:26:20|20653.75
17:26:22|20656.11
17:26:23|20656.11
17:26:24|20656.11
17:26:25|20656.11
17:26:26|20656.11
17:26:27|20656.11
17:26:29|20656.11
17:26:29|20656.11
17:26:30|20656.11
17:26:31|20656.11
17:26:32|20656.11
17:26:33|20656.11
17:26:34|20656.11
17:26:35|20656.11
17:26:36|20656.11
17:26:37|20656.11
17:26:38|20656.11
17:26:39|20656.11
17:26:40|20645.
17:26:41|20645.
17:26:43|20645.64
17:26:43|20645.64
17:26:44|20645.64
17:26:45|20642.
17:26:47|20642.
17:26:47|20642.
17:26:49|20642.
17:26:49|20642.
17:26:50|20642.
17:26:52|20640.
17:26:53|20643.99
17:26:54|20643.99
17:26:55|20633.93
17:26:56|20642.
17:26:57|20642.
17:26:58|20642.
17:26:59|20642.
17:27:00|20645.07
17:27:01|20645.07
17:27:02|20644.82
17:27:04|20646.33
17:27:05|20646.33
17:27:06|20646.33
17:27:06|20646.33
17:27:08|20646.33
17:27:08|20644.87
17:27:09|20644.87
17:27:10|20644.87
17:27:12|20644.87
17:27:13|20644.87
17:27:14|20644.87
17:27:14|20644.87
17:27:16|20644.87
17:27:17|20644.87
17:27:18|20644.87
17:27:19|20644.87
17:27:20|20644.87
17:27:21|20644.87
17:27:22|20644.87
17:27:23|20644.87
17:27:25|20644.87
17:27:26|20644.87
17:27:27|20644.87
17:27:28|20644.87
17:27:29|20636.35
17:27:30|20648.04
17:27:31|20648.04
17:27:32|20648.04
17:27:33|20648.04
17:27:34|20648.04
17:27:35|20648.04
17:27:36|20648.04
17:27:37|20638.44
17:27:38|20638.44
17:27:39|20638.44
17:27:40|20646.33
17:27:41|20646.33
17:27:42|20646.33
17:27:43|20646.33
17:27:44|20646.33
17:27:45|20646.33
17:27:47|20649.44
17:27:47|20649.44
17:27:48|20649.44
17:27:50|20649.44
17:27:51|20649.44
17:27:52|20649.44
17:27:53|20649.44
17:27:54|20637.43
17:27:56|20637.43
17:27:56|20637.43
17:27:57|20637.43
17:27:59|20637.43
17:28:00|20646.33
17:28:01|20637.38
17:28:03|20637.38
17:28:03|20637.38
17:28:05|20637.38
17:28:06|20637.38
17:28:07|20639.88
17:28:09|20639.88
17:28:09|20650.
17:28:11|20655.71
17:28:12|20658.62
17:28:14|20658.62
17:28:15|20658.62
17:28:16|20658.62
17:28:17|20658.62
17:28:18|20658.62
17:28:19|20659.6
17:28:21|20659.6
17:28:22|20659.6
17:28:22|20659.6
17:28:24|20659.6
17:28:25|20659.6
17:28:27|20659.6
17:28:28|20659.6
17:28:28|20648.86
17:28:29|20648.86
17:28:30|20659.25
17:28:32|20659.25
17:28:32|20659.26
17:28:33|20659.26
17:28:34|20659.26
17:28:35|20659.26
17:28:37|20659.22
17:28:38|20659.21
17:28:39|20648.87
17:28:41|20648.87
17:28:42|20648.87
17:28:43|20648.87
17:28:44|20648.87
17:28:45|20648.87
17:28:46|20648.87
17:28:47|20648.87
17:28:48|20648.87
17:28:49|20659.58
17:28:50|20659.58
17:28:51|20659.58
17:28:52|20659.58
17:28:53|20659.58
17:28:54|20659.58
17:28:55|20659.58
17:28:56|20653.04
17:28:57|20653.04
17:28:59|20653.04
17:29:00|20653.04
17:29:01|20653.04
17:29:02|20653.04
17:29:03|20653.04
17:29:04|20653.04
17:29:05|20664.32
17:29:07|20664.31
17:29:08|20668.41
17:29:09|20668.41
17:29:10|20668.41
17:29:11|20668.41
17:29:12|20668.41
17:29:13|20668.41
17:29:14|20668.41
17:29:15|20668.41
17:29:16|20668.41
17:29:17|20668.41
17:29:18|20668.21
17:29:19|20668.4
17:29:21|20668.99
17:29:22|20674.76
17:29:23|20674.76
17:29:24|20674.76
17:29:25|20674.76
17:29:26|20674.76
17:29:27|20674.76
17:29:28|20662.43
17:29:29|20662.43
17:29:30|20662.43
17:29:31|20662.43
17:29:32|20662.43
17:29:33|20662.43
17:29:34|20662.43
17:29:36|20665.25
17:29:36|20665.25
17:29:38|20665.25
17:29:39|20665.25
17:29:40|20665.25
17:29:40|20665.25
17:29:41|20665.25
17:29:43|20665.25
17:29:44|20665.25
17:29:44|20665.25
17:29:45|20665.25
17:29:47|20665.25
17:29:47|20665.25
17:29:48|20665.25
17:29:50|20665.25
17:29:51|20665.25
17:29:51|20662.44
17:29:52|20662.44
17:29:53|20662.44
17:29:55|20662.44
17:29:56|20662.44
17:29:57|20662.44
17:29:58|20662.44
17:30:00|20662.44
17:30:01|20662.44
17:30:02|20662.44
17:30:02|20662.44
17:30:04|20662.44
17:30:05|20662.44
17:30:07|20662.44
17:30:08|20662.44
17:30:09|20662.44
17:30:10|20662.44
17:30:11|20662.44
17:30:12|20662.44
17:30:13|20662.44
17:30:14|20662.44
17:30:15|20662.44
17:30:16|20662.44
17:30:17|20662.44
17:30:18|20662.44
17:30:19|20662.44
17:30:21|20671.98
17:30:21|20671.98
17:30:22|20665.38
17:30:24|20665.38
17:30:25|20663.7
17:30:26|20663.7
17:30:28|20663.7
17:30:29|20663.7
17:30:30|20663.7
17:30:31|20663.7
17:30:31|20663.7
17:30:33|20663.7
17:30:34|20663.7
17:30:35|20671.83
17:30:37|20671.83
17:30:37|20671.83
17:30:38|20671.83
17:30:39|20671.83
17:30:41|20662.59
17:30:42|20662.59
17:30:43|20662.59
17:30:44|20662.59
17:30:44|20656.94
17:30:46|20656.35
17:30:47|20656.35
17:30:48|20656.35
17:30:49|20656.35
17:30:50|20656.35
17:30:51|20656.35
17:30:52|20662.7
17:30:53|20662.7
17:30:54|20662.7
17:30:55|20662.7
17:30:56|20662.7
17:30:58|20662.7
17:30:59|20662.7
17:30:59|20662.7
17:31:01|20654.83
17:31:02|20654.83
17:31:03|20654.83
17:31:04|20654.83
17:31:05|20654.83
17:31:06|20654.83
17:31:07|20661.72
17:31:08|20661.72
17:31:08|20661.72
17:31:10|20662.7
17:31:10|20662.7
17:31:12|20662.7
17:31:13|20662.7
17:31:14|20662.7
17:31:15|20662.7
17:31:15|20662.7
17:31:17|20662.7
17:31:18|20666.33
17:31:19|20666.33
17:31:20|20666.33
17:31:21|20666.33
17:31:23|20666.33
17:31:23|20666.33
17:31:24|20666.33
17:31:26|20668.29
17:31:27|20668.29
17:31:28|20668.29
17:31:29|20668.29
17:31:31|20668.29
17:31:31|20668.29
17:31:32|20668.29
17:31:33|20668.29
17:31:34|20668.29
17:31:35|20668.29
17:31:36|20668.29
17:31:37|20668.29
17:31:38|20668.29
17:31:40|20668.29
17:31:40|20668.29
17:31:41|20668.29
17:31:42|20668.29
17:31:43|20668.29
17:31:44|20660.35
17:31:45|20660.35
17:31:46|20660.35
17:31:47|20660.35
17:31:48|20660.35
17:31:49|20660.35
17:31:50|20660.35
17:31:51|20660.35
17:31:52|20660.35
17:31:53|20662.78
17:31:54|20670.75
17:31:55|20670.75
17:31:56|20670.75
17:31:57|20670.75
17:31:58|20670.75
17:31:59|20670.75
17:32:00|20670.75
17:32:02|20670.75
17:32:03|20670.75
17:32:04|20670.75
17:32:05|20670.75
17:32:06|20670.75
17:32:08|20670.75
17:32:09|20670.75
17:32:09|20670.75
17:32:12|20670.75
17:32:12|20670.75
17:32:13|20670.75
17:32:15|20670.75
17:32:16|20670.75
17:32:17|20670.75
17:32:19|20670.75
17:32:19|20670.75
17:32:20|20670.75
17:32:21|20670.75
17:32:22|20670.75
17:32:24|20670.75
17:32:25|20670.75
17:32:27|20670.75
17:32:28|20670.75
17:32:29|20670.75
17:32:30|20670.75
17:32:31|20670.75
17:32:32|20670.75
17:32:33|20670.75
17:32:34|20670.75
17:32:35|20670.75
17:32:36|20670.75
17:32:37|20670.75
17:32:39|20670.75
17:32:40|20670.75
17:32:40|20670.75
17:32:42|20670.75
17:32:43|20670.75
17:32:44|20670.75
17:32:44|20670.75
17:32:46|20670.75
17:32:47|20670.75
17:32:48|20670.75
17:32:48|20670.75
17:32:50|20670.75
17:32:51|20674.08
17:32:52|20674.08
17:32:53|20674.08
17:32:54|20674.08
17:32:55|20674.46
17:32:56|20674.46
17:32:57|20674.46
17:32:59|20674.46
17:32:59|20674.46
17:33:00|20674.46
17:33:01|20674.46
17:33:02|20674.46
17:33:03|20674.46
17:33:04|20674.46
17:33:06|20666.49
17:33:07|20666.49
17:33:08|20666.49
17:33:09|20666.49
17:33:11|20666.49
17:33:12|20666.49
17:33:12|20666.49
17:33:14|20666.49
17:33:15|20666.49
17:33:17|20666.65
17:33:17|20666.65
17:33:18|20666.5
17:33:19|20666.5
17:33:20|20666.5
17:33:21|20666.5
17:33:23|20666.5
17:33:23|20666.5
17:33:25|20666.49
17:33:26|20666.49
17:33:28|20666.67
17:33:28|20675.
17:33:29|20666.49
17:33:30|20666.49
17:33:31|20666.49
17:33:32|20666.49
17:33:33|20666.49
17:33:34|20666.87
17:33:35|20666.87
17:33:36|20666.87
17:33:37|20666.87
17:33:38|20666.87
17:33:40|20675.
17:33:41|20675.
17:33:42|20675.
17:33:42|20675.
17:33:44|20675.
17:33:44|20673.84
17:33:45|20666.
17:33:46|20666.
17:33:48|20666.
17:33:48|20662.72
17:33:49|20662.72
17:33:51|20662.72
17:33:52|20662.72
17:33:53|20662.72
17:33:53|20662.72
17:33:55|20662.72
17:33:55|20662.72
17:33:57|20662.72
17:33:58|20664.22
17:33:59|20664.22
17:33:59|20664.22
17:34:01|20664.22
17:34:01|20664.22
17:34:03|20664.22
17:34:03|20664.22
17:34:04|20664.27
17:34:06|20664.27
17:34:07|20664.27
17:34:08|20664.27
17:34:10|20664.27
17:34:10|20664.27
17:34:11|20664.27
17:34:12|20664.27
17:34:13|20664.23
17:34:14|20664.23
17:34:15|20664.23
17:34:16|20664.23
17:34:17|20664.23
17:34:18|20664.23
17:34:19|20664.23
17:34:20|20664.23
17:34:21|20664.23
17:34:22|20664.23
17:34:23|20664.23
17:34:24|20664.23
17:34:26|20664.23
17:34:27|20669.86
17:34:28|20669.86
17:34:29|20669.86
17:34:29|20669.86
17:34:30|20669.86
17:34:32|20669.86
17:34:32|20662.72
17:34:34|20662.72
17:34:35|20662.72
17:34:36|20662.72
17:34:37|20662.72
17:34:37|20662.72
17:34:39|20662.72
17:34:40|20662.72
17:34:40|20662.72
17:34:41|20662.72
17:34:42|20662.72
17:34:44|20669.89
17:34:45|20669.89
17:34:45|20669.89
17:34:47|20669.89
17:34:48|20671.23
17:34:49|20671.23
17:34:50|20671.23
17:34:51|20665.52
17:34:52|20665.52
17:34:53|20665.53
17:34:54|20665.76
17:34:55|20665.76
17:34:56|20667.67
17:34:56|20667.67
17:34:58|20667.67
17:34:58|20667.67
17:35:00|20667.67
17:35:01|20667.67
17:35:03|20667.67
17:35:03|20667.67
17:35:04|20667.67
17:35:06|20667.67
17:35:08|20667.67
17:35:08|20667.67
17:35:09|20667.67
17:35:10|20667.67
17:35:11|20667.67
17:35:12|20667.67
17:35:13|20674.01
17:35:14|20674.01
17:35:16|20674.99
17:35:17|20674.99
17:35:18|20674.99
17:35:20|20674.99
17:35:20|20674.99
17:35:22|20669.09
17:35:23|20669.09
17:35:24|20669.09
17:35:24|20669.09
17:35:26|20669.09
17:35:27|20669.09
17:35:28|20669.09
17:35:30|20669.09
17:35:30|20663.73
17:35:31|20663.73
17:35:33|20663.73
17:35:34|20663.73
17:35:35|20663.73
17:35:37|20663.73
17:35:37|20663.73
17:35:39|20663.73
17:35:39|20663.73
17:35:40|20663.73
17:35:41|20663.73
17:35:42|20663.73
17:35:44|20663.73
17:35:44|20663.73
17:35:45|20663.73
17:35:46|20663.73
17:35:47|20663.73
17:35:48|20663.73
17:35:49|20674.99
17:35:50|20674.99
17:35:51|20674.99
17:35:52|20674.99
17:35:53|20674.99
17:35:55|20674.99
17:35:55|20674.99
17:35:56|20674.99
17:35:57|20674.99
17:35:58|20674.99
17:35:59|20674.99
17:36:01|20675.
17:36:03|20675.
17:36:04|20674.94
17:36:06|20674.94
17:36:06|20667.13
17:36:07|20667.13
17:36:08|20667.13
17:36:09|20667.12
17:36:10|20667.12
17:36:12|20667.12
17:36:14|20667.12
17:36:14|20667.12
17:36:15|20673.07
17:36:16|20673.07
17:36:17|20673.07
17:36:19|20673.07
17:36:20|20673.07
17:36:20|20673.07
17:36:22|20673.07
17:36:23|20675.
17:36:24|20675.
17:36:25|20675.
17:36:25|20676.33
17:36:28|20676.33
17:36:29|20676.33
17:36:31|20676.33
17:36:31|20676.33
17:36:32|20676.33
17:36:33|20676.33
17:36:34|20676.33
17:36:35|20676.33
17:36:36|20676.33
17:36:37|20677.9
17:36:39|20677.9
17:36:39|20677.9
17:36:40|20677.9
17:36:41|20677.9
17:36:42|20677.9
17:36:43|20677.9
17:36:44|20677.9
17:36:45|20677.9
17:36:46|20677.9
17:36:47|20670.4
17:36:48|20670.4
17:36:49|20679.04
17:36:50|20679.04
17:36:51|20679.04
17:36:52|20679.04
17:36:53|20679.04
17:36:54|20679.04
17:36:55|20679.04
17:36:56|20679.04
17:36:57|20679.04
17:36:58|20679.04
17:36:59|20679.04
17:37:00|20679.04
17:37:02|20679.99
17:37:04|20688.42
17:37:04|20688.42
17:37:05|20688.42
17:37:07|20688.36
17:37:09|20685.2
17:37:09|20685.2
17:37:10|20685.2
17:37:11|20685.2
17:37:13|20685.2
17:37:14|20685.2
17:37:15|20683.64
17:37:16|20683.64
17:37:16|20689.78
17:37:18|20689.78
17:37:19|20689.78
17:37:20|20690.59
17:37:21|20690.59
17:37:21|20680.78
17:37:22|20680.78
17:37:24|20680.78
17:37:25|20680.78
17:37:25|20680.78
17:37:26|20680.78
17:37:29|20688.45
17:37:30|20688.45
17:37:31|20688.45
17:37:31|20688.45
17:37:33|20688.45
17:37:34|20688.45
17:37:35|20688.45
17:37:36|20688.45
17:37:37|20688.45
17:37:38|20688.45
17:37:39|20688.45
17:37:40|20688.45
17:37:41|20688.45
17:37:42|20680.79
17:37:43|20680.79
17:37:44|20680.79
17:37:45|20688.62
17:37:46|20688.62
17:37:47|20688.62
17:37:48|20688.62
17:37:49|20688.62
17:37:51|20688.62
17:37:51|20688.62
17:37:52|20688.62
17:37:54|20680.79
17:37:54|20680.79
17:37:56|20680.79
17:37:57|20680.79
17:37:57|20688.71
17:37:58|20688.71
17:37:59|20690.
17:38:00|20690.
17:38:02|20690.
17:38:03|20690.
17:38:04|20690.
17:38:05|20680.82
17:38:07|20690.
17:38:07|20690.
17:38:09|20690.
17:38:10|20690.
17:38:11|20681.19
17:38:12|20681.19
17:38:13|20681.19
17:38:14|20681.19
17:38:15|20681.19
17:38:16|20681.19
17:38:17|20683.83
17:38:18|20683.83
17:38:19|20683.96
17:38:20|20683.96
17:38:21|20683.96
17:38:22|20683.96
17:38:24|20683.96
17:38:25|20683.96
17:38:26|20683.96
17:38:26|20683.96
17:38:27|20683.96
17:38:28|20683.96
17:38:30|20683.96
17:38:32|20683.96
17:38:32|20689.66
17:38:33|20689.66
17:38:35|20689.66
17:38:35|20689.66
17:38:36|20689.66
17:38:38|20681.16
17:38:40|20681.16
17:38:41|20681.16
17:38:42|20681.16
17:38:43|20681.16
17:38:44|20681.16
17:38:45|20681.16
17:38:46|20681.16
17:38:47|20688.9
17:38:48|20688.9
17:38:49|20688.9
17:38:50|20688.9
17:38:51|20688.9
17:38:52|20688.9
17:38:53|20688.9
17:38:54|20688.9
17:38:55|20688.9
17:38:56|20681.16
17:38:57|20681.16
17:38:58|20681.16
17:38:59|20681.16
17:39:00|20680.79
17:39:01|20680.79
17:39:02|20680.79
17:39:03|20680.79
17:39:04|20680.79
17:39:05|20684.52
17:39:06|20684.52
17:39:07|20686.5
17:39:08|20688.4
17:39:09|20688.4
17:39:10|20688.4
17:39:11|20688.4
17:39:13|20686.25
17:39:14|20686.25
17:39:14|20686.25
17:39:15|20686.25
17:39:16|20686.25
17:39:17|20686.25
17:39:18|20686.25
17:39:19|20686.25
17:39:21|20686.25
17:39:21|20686.25
17:39:22|20686.25
17:39:23|20686.25
17:39:24|20686.25
17:39:25|20686.25
17:39:27|20686.25
17:39:28|20686.25
17:39:29|20686.25
17:39:29|20686.25
17:39:31|20680.78
17:39:32|20680.78
17:39:33|20672.24
17:39:34|20672.24
17:39:35|20672.24
17:39:37|20672.82
17:39:38|20672.82
17:39:39|20681.71
17:39:40|20681.71
17:39:41|20681.71
17:39:42|20681.71
17:39:43|20681.71
17:39:44|20681.71
17:39:45|20681.71
17:39:46|20681.71
17:39:47|20681.71
17:39:48|20681.71
17:39:49|20681.71
17:39:50|20681.71
17:39:52|20681.71
17:39:53|20681.71
17:39:53|20672.05
17:39:55|20680.
17:39:55|20680.
17:39:56|20680.
17:39:58|20680.
17:39:58|20680.
17:40:00|20680.
17:40:01|20680.
17:40:02|20680.
17:40:02|20671.15
17:40:04|20671.15
17:40:05|20679.84
17:40:06|20679.84
17:40:07|20679.84
17:40:08|20679.84
17:40:09|20679.84
17:40:10|20679.84
17:40:11|20670.91
17:40:12|20670.91
17:40:14|20670.91
17:40:14|20670.91
17:40:16|20670.91
17:40:16|20670.91
17:40:17|20670.91
17:40:19|20670.91
17:40:20|20670.91
17:40:21|20679.99
17:40:22|20679.98
17:40:23|20669.88
17:40:24|20669.88
17:40:25|20669.88
17:40:26|20669.88
17:40:26|20669.88
17:40:28|20669.88
17:40:29|20669.27
17:40:30|20669.27
17:40:30|20676.08
17:40:32|20676.04
17:40:33|20676.04
17:40:34|20676.04
17:40:35|20676.04
17:40:36|20676.04
17:40:37|20676.04
17:40:38|20676.04
17:40:39|20676.04
17:40:40|20666.31
17:40:41|20666.31
17:40:42|20666.31
17:40:43|20666.31
17:40:44|20666.31
17:40:45|20674.26
17:40:47|20663.7
17:40:47|20663.7
17:40:49|20664.91
17:40:49|20664.91
17:40:50|20664.91
17:40:52|20674.26
17:40:52|20664.91
17:40:53|20664.91
17:40:54|20664.91
17:40:55|20663.88
17:40:56|20663.88
17:40:58|20663.88
17:40:58|20663.88
17:40:59|20663.88
17:41:00|20663.88
17:41:02|20663.88
17:41:03|20663.88
17:41:04|20663.88
17:41:05|20662.7
17:41:07|20662.7
17:41:08|20662.7
17:41:09|20662.7
17:41:11|20662.7
17:41:12|20670.42
17:41:13|20671.1
17:41:14|20671.1
17:41:16|20671.1
17:41:17|20671.11
17:41:17|20671.11
17:41:19|20671.11
17:41:20|20671.11
17:41:20|20671.11
17:41:22|20660.
17:41:23|20660.
17:41:24|20660.
17:41:25|20660.
17:41:26|20660.
17:41:26|20660.
17:41:27|20662.83
17:41:29|20666.15
17:41:30|20660.
17:41:31|20666.66
17:41:32|20666.97
17:41:33|20667.01
17:41:34|20667.01
17:41:36|20667.01
17:41:36|20667.01
17:41:38|20667.01
17:41:40|20667.01
17:41:40|20663.6
17:41:41|20663.6
17:41:42|20663.6
17:41:43|20663.6
17:41:44|20663.6
17:41:46|20663.6
17:41:47|20663.6
17:41:48|20663.6
17:41:49|20674.
17:41:50|20674.
17:41:51|20674.
17:41:52|20675.
17:41:53|20678.45
17:41:54|20678.45
17:41:55|20678.45
17:41:56|20678.45
17:41:57|20678.45
17:41:58|20678.45
17:41:59|20678.45
17:42:00|20678.45
17:42:01|20675.
17:42:02|20682.76
17:42:04|20682.76
17:42:05|20682.76
17:42:06|20682.76
17:42:07|20671.73
17:42:08|20671.73
17:42:09|20671.73
17:42:11|20671.73
17:42:12|20671.73
17:42:12|20671.73
17:42:14|20672.71
17:42:15|20672.71
17:42:16|20672.71
17:42:17|20672.71
17:42:18|20672.71
17:42:19|20672.71
17:42:20|20672.71
17:42:21|20672.71
17:42:22|20671.7
17:42:23|20671.7
17:42:24|20679.29
17:42:25|20679.29
17:42:26|20679.29
17:42:27|20679.29
17:42:28|20679.29
17:42:29|20679.29
17:42:30|20679.29
17:42:32|20667.77
17:42:33|20667.77
17:42:34|20667.77
17:42:35|20667.77
17:42:36|20667.77
17:42:37|20664.17
17:42:38|20664.17
17:42:39|20664.17
17:42:40|20664.17
17:42:41|20664.17
17:42:43|20664.17
17:42:44|20664.17
17:42:45|20662.82
17:42:46|20662.82
17:42:47|20662.82
17:42:48|20662.82
17:42:49|20662.82
17:42:50|20674.51
17:42:52|20674.51
17:42:52|20674.51
17:42:54|20674.51
17:42:54|20674.51
17:42:56|20674.51
17:42:56|20674.51
17:42:57|20674.51
17:42:59|20674.51
17:43:00|20674.51
17:43:01|20674.51
17:43:02|20674.51
17:43:03|20674.51
17:43:04|20674.51
17:43:05|20674.51
17:43:06|20674.51
17:43:08|20674.51
17:43:09|20674.51
17:43:11|20674.51
17:43:11|20674.51
17:43:12|20674.51
17:43:13|20674.51
17:43:14|20675.
17:43:15|20674.99
17:43:16|20674.99
17:43:17|20674.99
17:43:18|20674.99
17:43:19|20674.99
17:43:20|20674.99
17:43:21|20674.99
17:43:22|20674.99
17:43:23|20674.99
17:43:25|20674.99
17:43:25|20679.64
17:43:26|20679.64
17:43:27|20679.64
17:43:28|20679.64
17:43:29|20678.9
17:43:30|20678.9
17:43:31|20678.9
17:43:32|20669.39
17:43:33|20669.39
17:43:35|20669.39
17:43:36|20669.39
17:43:38|20669.39
17:43:38|20669.39
17:43:39|20669.39
17:43:40|20669.39
17:43:41|20669.39
17:43:42|20669.39
17:43:43|20675.61
17:43:44|20675.61
17:43:45|20675.61
17:43:46|20675.61
17:43:47|20675.61
17:43:48|20675.61
17:43:49|20675.61
17:43:50|20675.61
17:43:51|20675.61
17:43:52|20675.61
17:43:54|20675.61
17:43:54|20675.61
17:43:55|20675.61
17:43:56|20669.58
17:43:57|20669.36
17:43:58|20669.36
17:43:59|20662.42
17:44:00|20670.46
17:44:02|20662.
17:44:03|20662.
17:44:04|20662.
17:44:05|20662.
17:44:06|20662.
17:44:07|20662.
17:44:08|20662.
17:44:10|20662.
17:44:10|20662.
17:44:11|20662.
17:44:12|20662.
17:44:13|20662.
17:44:14|20662.
17:44:16|20662.
17:44:17|20662.
17:44:18|20662.
17:44:19|20662.
17:44:21|20660.02
17:44:21|20660.02
17:44:22|20660.02
17:44:23|20660.02
17:44:24|20660.02
17:44:25|20660.02
17:44:26|20660.02
17:44:27|20660.02
17:44:29|20660.02
17:44:30|20660.02
17:44:31|20660.02
17:44:33|20660.02
17:44:33|20660.02
17:44:34|20660.02
17:44:36|20660.02
17:44:37|20660.02
17:44:38|20660.
17:44:38|20660.
17:44:40|20660.
17:44:42|20660.
17:44:42|20660.
17:44:43|20660.
17:44:44|20660.
17:44:45|20660.
17:44:46|20660.
17:44:47|20660.
17:44:48|20667.95
17:44:49|20667.95
17:44:50|20667.95
17:44:51|20667.95
17:44:53|20670.21
17:44:53|20670.21
17:44:54|20673.
17:44:55|20673.
17:44:56|20673.
17:44:57|20673.
17:44:58|20663.67
17:44:59|20663.67
17:45:00|20663.67
17:45:01|20663.67
17:45:03|20672.21
17:45:03|20672.21
17:45:04|20672.21
17:45:05|20672.21
17:45:07|20672.21
17:45:08|20672.21
17:45:08|20672.21
17:45:11|20672.21
17:45:12|20672.21
17:45:14|20672.21
17:45:15|20672.21
17:45:16|20672.21
17:45:18|20672.21
17:45:18|20669.67
17:45:19|20669.67
17:45:20|20669.67
17:45:21|20669.67
17:45:22|20669.67
17:45:23|20669.67
17:45:24|20669.67
17:45:25|20669.67
17:45:26|20669.67
17:45:27|20662.99
17:45:28|20662.99
17:45:29|20662.99
17:45:30|20662.99
17:45:32|20662.99
17:45:32|20662.99
17:45:34|20662.99
17:45:36|20662.99
17:45:36|20662.19
17:45:37|20662.19
17:45:38|20662.19
17:45:39|20662.19
17:45:40|20664.18
17:45:41|20669.01
17:45:42|20669.01
17:45:43|20669.01
17:45:44|20669.01
17:45:45|20669.01
17:45:46|20669.01
17:45:47|20669.01
17:45:48|20669.01
17:45:49|20660.04
17:45:50|20660.04
17:45:51|20660.04
17:45:52|20660.04
17:45:53|20660.04
17:45:54|20660.04
17:45:55|20660.04
17:45:56|20660.05
17:45:57|20666.05
17:45:58|20666.05
17:45:59|20666.05
17:46:01|20666.05
17:46:02|20666.05
17:46:03|20666.05
17:46:04|20666.05
17:46:05|20666.05
17:46:06|20660.01
17:46:06|20660.01
17:46:09|20660.01
17:46:09|20660.01
17:46:10|20660.
17:46:11|20656.35
17:46:12|20655.36
17:46:13|20655.36
17:46:14|20655.36
17:46:16|20647.08
17:46:18|20647.08
17:46:18|20647.15
17:46:19|20647.26
17:46:20|20647.26
17:46:21|20647.26
17:46:22|20647.26
17:46:23|20647.26
17:46:24|20647.26
17:46:25|20647.26
17:46:26|20647.26
17:46:27|20647.26
17:46:28|20647.26
17:46:29|20647.26
17:46:30|20647.26
17:46:31|20647.26
17:46:32|20647.26
17:46:33|20647.26
17:46:35|20647.26
17:46:36|20647.26
17:46:38|20647.26
17:46:39|20647.26
17:46:39|20660.
17:46:41|20660.
17:46:42|20660.
17:46:43|20662.26
17:46:44|20662.26
17:46:45|20662.26
17:46:46|20662.26
17:46:47|20662.26
17:46:48|20662.26
17:46:50|20651.92
17:46:50|20651.92
17:46:51|20651.92
17:46:52|20651.92
17:46:53|20651.92
17:46:54|20651.92
17:46:55|20651.92
17:46:56|20650.58
17:46:57|20650.58
17:46:58|20650.58
17:46:59|20650.58
17:47:01|20650.58
17:47:01|20650.58
17:47:03|20650.58
17:47:04|20650.58
17:47:05|20650.58
17:47:06|20651.
17:47:07|20658.01
17:47:08|20658.01
17:47:09|20658.01
17:47:09|20658.01
17:47:11|20650.
17:47:12|20650.
17:47:14|20650.
17:47:15|20650.
17:47:16|20650.
17:47:18|20650.
17:47:19|20650.
17:47:20|20650.
17:47:20|20650.
17:47:22|20652.47
17:47:22|20652.47
17:47:24|20652.47
17:47:25|20652.47
17:47:26|20652.47
17:47:27|20652.47
17:47:28|20652.47
17:47:29|20652.47
17:47:30|20652.47
17:47:30|20652.47
17:47:32|20652.47
17:47:33|20652.47
17:47:33|20652.47
17:47:35|20652.92
17:47:36|20652.92
17:47:36|20652.92
17:47:37|20652.92
17:47:39|20661.91
17:47:41|20661.91
17:47:42|20661.91
17:47:44|20661.91
17:47:44|20651.01
17:47:45|20651.01
17:47:47|20651.01
17:47:48|20651.01
17:47:49|20651.01
17:47:50|20651.01
17:47:51|20651.01
17:47:52|20651.01
17:47:53|20651.01
17:47:54|20647.75
17:47:55|20647.75
17:47:56|20647.75
17:47:56|20647.75
17:47:58|20647.75
17:47:59|20647.75
17:47:59|20647.75
17:48:00|20647.75
17:48:02|20647.75
17:48:03|20647.75
17:48:04|20647.75
17:48:06|20645.21
17:48:07|20645.21
17:48:08|20644.91
17:48:08|20644.91
17:48:10|20644.91
17:48:11|20644.
17:48:12|20644.
17:48:12|20644.
17:48:15|20640.
17:48:15|20640.
17:48:16|20640.
17:48:17|20640.
17:48:18|20640.
17:48:20|20640.
17:48:20|20640.
17:48:21|20640.
17:48:22|20640.
17:48:23|20639.73
17:48:24|20639.73
17:48:25|20639.73
17:48:26|20639.73
17:48:27|20639.73
17:48:28|20639.99
17:48:29|20639.99
17:48:30|20639.99
17:48:31|20639.99
17:48:33|20639.99
17:48:34|20635.04
17:48:35|20635.04
17:48:36|20636.23
17:48:37|20636.25
17:48:38|20636.25
17:48:40|20636.25
17:48:40|20636.25
17:48:41|20636.25
17:48:42|20637.06
17:48:43|20637.06
17:48:45|20637.06
17:48:46|20637.06
17:48:47|20637.06
17:48:49|20636.42
17:48:49|20636.42
17:48:51|20636.45
17:48:52|20636.45
17:48:53|20636.45
17:48:53|20637.28
17:48:56|20637.28
17:48:57|20636.47
17:48:57|20636.47
17:48:59|20636.47
17:49:00|20636.47
17:49:01|20636.47
17:49:01|20636.47
17:49:03|20636.47
17:49:04|20636.47
17:49:04|20644.78
17:49:06|20645.04
17:49:07|20650.94
17:49:08|20648.99
17:49:09|20648.99
17:49:10|20648.99
17:49:11|20648.99
17:49:12|20648.99
17:49:13|20648.99
17:49:15|20641.53
17:49:16|20641.53
17:49:16|20641.53
17:49:17|20641.53
17:49:20|20641.56
17:49:20|20641.56
17:49:21|20641.56
17:49:22|20639.73
17:49:23|20639.73
17:49:24|20640.3
17:49:25|20640.07
17:49:27|20640.07
17:49:28|20640.07
17:49:29|20640.07
17:49:30|20640.07
17:49:31|20640.07
17:49:32|20640.07
17:49:33|20640.07
17:49:34|20640.07
17:49:35|20640.07
17:49:36|20640.07
17:49:37|20640.07
17:49:38|20640.07
17:49:39|20641.28
17:49:39|20641.28
17:49:41|20648.89
17:49:42|20648.89
17:49:43|20648.89
17:49:45|20640.04
17:49:45|20640.64
17:49:46|20640.64
17:49:47|20640.64
17:49:48|20640.64
17:49:49|20640.64
17:49:50|20640.64
17:49:51|20640.64
17:49:52|20640.64
17:49:53|20640.64
17:49:54|20637.21
17:49:55|20637.21
17:49:56|20637.21
17:49:57|20637.21
17:49:58|20637.21
17:50:00|20637.21
17:50:01|20648.88
17:50:02|20648.89
17:50:03|20648.89
17:50:04|20648.89
17:50:05|20642.51
17:50:06|20642.51
17:50:07|20642.51
17:50:08|20642.51
17:50:09|20642.51
17:50:10|20642.51
17:50:10|20642.51
17:50:12|20642.51
17:50:13|20642.51
17:50:14|20642.51
17:50:16|20642.51
17:50:17|20642.51
17:50:18|20642.51
17:50:19|20642.31
17:50:20|20642.31
17:50:21|20642.31
17:50:21|20643.88
17:50:23|20643.88
17:50:25|20651.
17:50:25|20651.
17:50:26|20651.
17:50:27|20650.94
17:50:28|20650.94
17:50:29|20650.94
17:50:30|20650.94
17:50:31|20650.94
17:50:32|20652.41
17:50:33|20652.41
17:50:34|20652.41
17:50:35|20652.41
17:50:36|20652.41
17:50:37|20652.41
17:50:38|20652.41
17:50:39|20652.41
17:50:41|20652.41
17:50:42|20652.41
17:50:43|20652.41
17:50:44|20647.36
17:50:45|20647.36
17:50:46|20647.36
17:50:48|20647.36
17:50:49|20647.36
17:50:51|20647.36
17:50:51|20647.36
17:50:52|20647.36
17:50:53|20647.36
17:50:54|20648.13
17:50:55|20648.13
17:50:56|20648.13
17:50:57|20648.13
17:50:58|20648.13
17:50:59|20648.13
17:51:00|20648.13
17:51:01|20655.51
17:51:02|20634.
17:51:03|20641.28
17:51:04|20641.28
17:51:05|20630.
17:51:07|20626.68
17:51:08|20626.68
17:51:09|20626.68
17:51:10|20626.68
17:51:10|20626.68
17:51:11|20626.
17:51:13|20626.
17:51:14|20626.
17:51:15|20626.
17:51:15|20626.
17:51:18|20620.
17:51:19|20613.1
17:51:19|20613.1
17:51:21|20620.53
17:51:22|20620.53
17:51:22|20620.53
17:51:24|20620.53
17:51:24|20620.53
17:51:25|20605.97
17:51:28|20605.42
17:51:28|20605.42
17:51:29|20605.42
17:51:30|20609.73
17:51:31|20605.6
17:51:32|20607.44
17:51:34|20607.44
17:51:36|20607.96
17:51:36|20607.96
17:51:37|20610.23
17:51:38|20613.95
17:51:39|20613.95
17:51:40|20613.95
17:51:41|20609.32
17:51:42|20603.34
17:51:43|20603.34
17:51:44|20603.34
17:51:45|20603.34
17:51:46|20603.34
17:51:48|20603.34
17:51:49|20603.34
17:51:50|20603.34
17:51:51|20601.21
17:51:52|20601.21
17:51:53|20601.21
17:51:54|20610.5
17:51:55|20610.5
17:51:56|20610.5
17:51:56|20610.5
17:51:58|20610.5
17:52:00|20603.64
17:52:00|20603.64
17:52:01|20612.77
17:52:02|20612.77
17:52:03|20607.85
17:52:04|20607.85
17:52:05|20607.85
17:52:07|20607.85
17:52:07|20607.85
17:52:09|20607.85
17:52:10|20611.31
17:52:11|20611.31
17:52:12|20611.31
17:52:13|20616.06
17:52:14|20616.06
17:52:15|20616.06
17:52:16|20616.06
17:52:18|20616.33
17:52:18|20611.42
17:52:19|20611.42
17:52:20|20611.42
17:52:21|20611.42
17:52:22|20608.99
17:52:24|20620.14
17:52:25|20620.14
17:52:26|20620.14
17:52:28|20620.14
17:52:28|20620.14
17:52:29|20620.14
17:52:30|20620.14
17:52:31|20620.14
17:52:32|20620.14
17:52:33|20620.14
17:52:34|20620.14
17:52:35|20620.14
17:52:36|20616.57
17:52:37|20616.57
17:52:38|20616.57
17:52:39|20616.57
17:52:40|20616.57
17:52:41|20616.57
17:52:42|20616.57
17:52:44|20616.57
17:52:45|20608.32
17:52:46|20608.32
17:52:47|20608.32
17:52:48|20608.32
17:52:49|20609.26
17:52:50|20609.67
17:52:51|20609.67
17:52:51|20609.67
17:52:53|20609.67
17:52:54|20609.67
17:52:56|20620.
17:52:57|20620.
17:52:58|20620.
17:52:59|20620.
17:53:00|20620.
17:53:01|20620.
17:53:02|20620.
17:53:03|20620.
17:53:04|20620.
17:53:05|20620.
17:53:06|20620.
17:53:08|20620.35
17:53:08|20620.35
17:53:09|20624.97
17:53:11|20624.97
17:53:12|20626.29
17:53:13|20627.46
17:53:13|20627.46
17:53:14|20627.33
17:53:15|20627.33
17:53:17|20627.33
17:53:18|20627.33
17:53:20|20627.45
17:53:20|20627.45
17:53:22|20627.45
17:53:24|20622.16
17:53:25|20622.16
17:53:27|20622.16
17:53:28|20622.16
17:53:29|20622.16
17:53:30|20622.16
17:53:31|20622.16
17:53:32|20622.16
17:53:32|20629.96
17:53:34|20629.96
17:53:34|20629.96
17:53:35|20629.96
17:53:37|20629.96
17:53:38|20629.96
17:53:38|20629.96
17:53:39|20629.96
17:53:40|20627.61
17:53:41|20627.61
17:53:42|20627.61
17:53:44|20626.83
17:53:45|20626.76
17:53:46|20626.76
17:53:48|20620.04
17:53:49|20620.04
17:53:49|20620.04
17:53:51|20620.
17:53:51|20620.
17:53:52|20620.
17:53:54|20620.
17:53:55|20620.
17:53:55|20620.
17:53:57|20620.
17:53:57|20620.
17:53:59|20620.
17:53:59|20620.
17:54:00|20622.91
17:54:02|20624.15
17:54:02|20625.66
17:54:04|20625.66
17:54:05|20625.66
17:54:07|20625.66
17:54:07|20625.66
17:54:08|20625.66
17:54:09|20619.2
17:54:10|20619.2
17:54:11|20619.2
17:54:12|20619.2
17:54:13|20619.2
17:54:14|20619.2
17:54:15|20619.2
17:54:17|20619.2
17:54:18|20619.2
17:54:19|20619.2
17:54:20|20619.2
17:54:22|20619.2
17:54:23|20619.2
17:54:24|20619.2
17:54:24|20619.2
17:54:25|20628.5
17:54:27|20628.5
17:54:28|20630.
17:54:29|20630.
17:54:29|20630.
17:54:30|20630.
17:54:31|20630.
17:54:33|20630.
17:54:33|20630.
17:54:34|20630.
17:54:35|20630.
17:54:37|20630.
17:54:37|20630.
17:54:39|20630.
17:54:39|20630.
17:54:40|20630.
17:54:42|20630.
17:54:42|20630.
17:54:44|20630.
17:54:45|20630.
17:54:46|20630.
17:54:47|20627.33
17:54:48|20627.33
17:54:49|20627.33
17:54:50|20627.32
17:54:51|20627.32
17:54:53|20627.32
17:54:54|20627.32
17:54:54|20627.32
17:54:55|20627.32
17:54:56|20627.32
17:54:57|20627.32
17:54:59|20627.32
17:54:59|20627.32
17:55:00|20630.
17:55:02|20630.
17:55:03|20630.
17:55:04|20622.63
17:55:05|20622.63
17:55:06|20622.63
17:55:07|20622.58
17:55:08|20622.58
17:55:09|20620.26
17:55:10|20620.26
17:55:11|20627.
17:55:13|20627.
17:55:13|20627.
17:55:14|20627.
17:55:15|20627.
17:55:16|20628.83
17:55:17|20628.83
17:55:19|20628.83
17:55:21|20621.37
17:55:22|20625.96
17:55:23|20620.
17:55:25|20620.
17:55:26|20620.
17:55:27|20620.
17:55:28|20625.47
17:55:29|20625.47
17:55:30|20625.48
17:55:31|20625.48
17:55:32|20625.48
17:55:33|20625.48
17:55:34|20620.
17:55:35|20620.
17:55:36|20620.
17:55:37|20625.49
17:55:38|20625.49
17:55:39|20625.49
17:55:40|20625.49
17:55:42|20625.49
17:55:43|20625.49
17:55:44|20625.49
17:55:45|20625.49
17:55:46|20620.45
17:55:47|20620.45
17:55:48|20620.95
17:55:50|20630.83
17:55:50|20630.83
17:55:51|20630.83
17:55:52|20630.83
17:55:53|20630.83
17:55:55|20630.83
17:55:56|20630.83
17:55:57|20630.83
17:55:58|20630.83
17:55:59|20630.83
17:56:00|20630.83
17:56:00|20630.83
17:56:02|20630.83
17:56:03|20630.83
17:56:04|20630.83
17:56:05|20630.83
17:56:05|20630.83
17:56:07|20630.83
17:56:07|20630.83
17:56:08|20633.5
17:56:10|20622.84
17:56:11|20622.84
17:56:12|20622.84
17:56:13|20633.51
17:56:14|20633.51
17:56:15|20633.51
17:56:16|20633.51
17:56:17|20633.51
17:56:18|20625.55
17:56:19|20625.55
17:56:20|20634.17
17:56:21|20634.17
17:56:23|20623.56
17:56:24|20623.55
17:56:26|20619.2
17:56:26|20619.2
17:56:27|20629.4
17:56:29|20629.4
17:56:30|20629.4
17:56:31|20629.4
17:56:32|20629.4
17:56:33|20626.74
17:56:34|20626.74
17:56:35|20626.74
17:56:36|20626.74
17:56:37|20626.74
17:56:38|20626.74
17:56:39|20626.74
17:56:40|20626.74
17:56:41|20626.74
17:56:42|20626.74
17:56:43|20626.74
17:56:44|20626.73
17:56:45|20626.73
17:56:46|20622.99
17:56:48|20622.99
17:56:48|20622.99
17:56:50|20621.34
17:56:51|20621.34
17:56:52|20621.34
17:56:52|20621.34
17:56:53|20621.34
17:56:55|20621.34
17:56:56|20621.34
17:56:57|20621.34
17:56:58|20621.34
17:56:59|20621.34
17:57:00|20621.34
17:57:01|20621.34
17:57:03|20621.56
17:57:04|20616.79
17:57:05|20625.82
17:57:05|20625.82
17:57:07|20616.35
17:57:08|20616.35
17:57:09|20612.31
17:57:10|20612.31
17:57:11|20612.31
17:57:12|20612.31
17:57:13|20612.31
17:57:14|20612.31
17:57:15|20612.31
17:57:16|20612.31
17:57:17|20612.8
17:57:18|20612.8
17:57:19|20612.8
17:57:20|20612.8
17:57:21|20612.8
17:57:23|20612.8
17:57:23|20612.8
17:57:24|20612.8
17:57:25|20612.8
17:57:27|20612.8
17:57:28|20610.14
17:57:28|20610.14
17:57:30|20610.14
17:57:30|20612.8
17:57:32|20618.06
17:57:33|20618.06
17:57:34|20618.06
17:57:34|20624.8
17:57:35|20624.8
17:57:37|20624.8
17:57:38|20624.8
17:57:39|20624.8
17:57:40|20618.39
17:57:41|20618.39
17:57:42|20618.39
17:57:43|20615.28
17:57:44|20615.42
17:57:45|20615.42
17:57:46|20615.42
17:57:47|20615.42
17:57:48|20614.5
17:57:49|20614.5
17:57:51|20620.22
17:57:52|20620.22
17:57:53|20620.22
17:57:55|20615.03
17:57:55|20615.03
17:57:56|20626.33
17:57:59|20626.33
17:57:59|20625.07
17:58:00|20625.07
17:58:01|20625.07
17:58:02|20625.07
17:58:03|20625.07
17:58:04|20625.07
17:58:05|20625.07
17:58:06|20625.07
17:58:07|20625.07
17:58:08|20625.07
17:58:09|20625.07
17:58:10|20625.07
17:58:11|20623.31
17:58:12|20616.35
17:58:13|20616.35
17:58:14|20627.73
17:58:15|20627.73
17:58:16|20627.73
17:58:18|20627.73
17:58:18|20627.73
17:58:19|20627.73
17:58:21|20627.73
17:58:22|20627.73
17:58:23|20627.73
17:58:24|20617.87
17:58:25|20617.87
17:58:26|20617.87
17:58:27|20617.87
17:58:28|20617.87
17:58:29|20617.87
17:58:30|20617.69
17:58:31|20617.26
17:58:32|20617.26
17:58:33|20624.01
17:58:35|20624.01
17:58:35|20617.25
17:58:37|20617.25
17:58:38|20617.25
17:58:39|20617.25
17:58:40|20617.25
17:58:41|20617.25
17:58:42|20620.
17:58:43|20616.35
17:58:44|20616.35
17:58:45|20616.35
17:58:46|20616.35
17:58:47|20616.35
17:58:49|20620.84
17:58:50|20620.84
17:58:51|20620.84
17:58:52|20620.84
17:58:53|20620.84
17:58:54|20620.53
17:58:55|20620.53
17:58:56|20620.54
17:58:57|20620.54
17:58:58|20620.54
17:59:00|20620.16
17:59:01|20616.35
17:59:02|20616.35
17:59:02|20616.35
17:59:04|20616.16
17:59:05|20616.16
17:59:07|20616.16
17:59:08|20616.16
17:59:09|20616.16
17:59:10|20616.16
17:59:11|20622.55
17:59:12|20626.33
17:59:13|20626.33
17:59:14|20626.33
17:59:15|20626.33
17:59:17|20626.33
17:59:17|20626.33
17:59:18|20626.33
17:59:19|20626.33
17:59:20|20626.33
17:59:21|20626.33
17:59:22|20626.33
17:59:23|20626.33
17:59:24|20626.33
17:59:25|20626.33
17:59:27|20626.33
17:59:28|20626.33
17:59:30|20626.33
17:59:30|20626.33
17:59:31|20626.33
17:59:33|20618.59
17:59:34|20618.59
17:59:35|20618.59
17:59:37|20618.59
17:59:37|20618.59
17:59:38|20623.47
17:59:39|20623.47
17:59:40|20623.47
17:59:42|20623.47
17:59:42|20618.59
17:59:43|20618.59
17:59:44|20618.59
17:59:46|20618.59
17:59:47|20618.59
17:59:48|20618.59
17:59:49|20618.59
17:59:51|20617.35
17:59:51|20617.35
17:59:52|20617.35
17:59:53|20617.35
17:59:54|20617.35
17:59:55|20617.35
17:59:56|20617.35
17:59:57|20617.35
17:59:58|20617.35
17:59:59|20617.35
18:00:00|20617.35
18:00:02|20617.35
18:00:03|20620.79
18:00:04|20620.79
18:00:05|20620.79
18:00:06|20620.79
18:00:07|20620.79
18:00:08|20620.79
18:00:10|20620.79
18:00:10|20620.79
18:00:11|20620.79
18:00:12|20620.79
18:00:13|20620.79
18:00:14|20620.79
18:00:15|20618.48
18:00:16|20618.48
18:00:17|20618.48
18:00:18|20618.48
18:00:19|20618.48
18:00:20|20613.05
18:00:21|20613.05
18:00:22|20613.05
18:00:23|20613.05
18:00:24|20613.05
18:00:26|20613.05
18:00:28|20613.05
18:00:28|20613.05
18:00:30|20613.05
18:00:32|20613.05
18:00:32|20613.05
18:00:33|20613.44
18:00:34|20613.44
18:00:35|20613.44
18:00:36|20620.5
18:00:37|20620.5
18:00:38|20620.64
18:00:40|20620.79
18:00:41|20620.79
18:00:42|20620.79
18:00:43|20620.79
18:00:44|20620.79
18:00:45|20620.79
18:00:46|20620.79
18:00:47|20613.73
18:00:48|20613.73
18:00:49|20613.73
18:00:50|20613.73
18:00:51|20613.73
18:00:52|20613.73
18:00:53|20613.73
18:00:54|20613.73
18:00:56|20614.07
18:00:56|20614.07
18:00:57|20614.07
18:00:58|20621.75
18:00:59|20621.75
18:01:00|20621.75
18:01:01|20621.75
18:01:02|20621.75
18:01:03|20621.75
18:01:04|20621.75
18:01:05|20613.86
18:01:07|20613.86
18:01:08|20613.86
18:01:09|20613.86
18:01:10|20613.86
18:01:11|20613.86
18:01:11|20613.86
18:01:13|20618.81
18:01:14|20622.79
18:01:15|20622.79
18:01:16|20622.79
18:01:17|20622.79
18:01:18|20622.79
18:01:20|20622.79
18:01:20|20622.79
18:01:22|20622.79
18:01:23|20622.79
18:01:24|20622.79
18:01:25|20622.79
18:01:27|20622.79
18:01:27|20622.79
18:01:28|20622.82
18:01:29|20622.82
18:01:31|20622.82
18:01:32|20622.82
18:01:33|20622.82
18:01:34|20623.98
18:01:34|20623.98
18:01:37|20623.98
18:01:37|20623.98
18:01:38|20623.98
18:01:39|20623.98
18:01:40|20623.98
18:01:41|20623.98
18:01:42|20623.98
18:01:43|20623.98
18:01:44|20623.98
18:01:45|20623.98
18:01:46|20619.53
18:01:47|20617.95
18:01:48|20617.95
18:01:49|20617.95
18:01:50|20616.61
18:01:51|20616.61
18:01:53|20616.59
18:01:54|20616.59
18:01:55|20616.59
18:01:57|20616.59
18:01:57|20616.59
18:01:58|20623.47
18:01:59|20623.47
18:02:00|20623.47
18:02:01|20616.61
18:02:02|20616.61
18:02:03|20616.61
18:02:05|20616.61
18:02:05|20616.61
18:02:07|20616.61
18:02:08|20616.61
18:02:08|20616.61
18:02:10|20622.97
18:02:11|20616.58
18:02:12|20612.66
18:02:12|20612.66
18:02:14|20612.66
18:02:14|20612.66
18:02:15|20620.44
18:02:17|20620.08
18:02:18|20613.38
18:02:19|20620.08
18:02:20|20620.08
18:02:21|20613.06
18:02:22|20613.06
18:02:23|20613.06
18:02:24|20612.66
18:02:25|20612.66
18:02:26|20612.66
18:02:27|20612.66
18:02:29|20612.
18:02:30|20612.
18:02:30|20612.
18:02:31|20612.
18:02:33|20612.
18:02:34|20612.
18:02:35|20612.
18:02:35|20612.
18:02:36|20612.
18:02:38|20612.
18:02:39|20611.6
18:02:39|20611.82
18:02:41|20611.82
18:02:41|20613.01
18:02:42|20613.01
18:02:44|20612.
18:02:44|20612.99
18:02:46|20613.89
18:02:47|20612.
18:02:48|20612.
18:02:49|20612.
18:02:50|20604.04
18:02:51|20604.04
18:02:53|20607.66
18:02:54|20604.08
18:02:55|20604.08
18:02:56|20604.08
18:02:56|20604.08
18:02:58|20604.08
18:02:59|20604.08
18:03:00|20608.
18:03:01|20612.9
18:03:02|20614.37
18:03:03|20614.06
18:03:04|20614.37
18:03:05|20614.37
18:03:06|20613.41
18:03:07|20613.8
18:03:09|20616.14
18:03:10|20616.14
18:03:11|20616.14
18:03:13|20615.92
18:03:13|20611.92
18:03:15|20612.28
18:03:16|20612.28
18:03:17|20601.22
18:03:18|20601.22
18:03:19|20601.26
18:03:19|20601.26
18:03:21|20602.31
18:03:22|20602.31
18:03:22|20602.31
18:03:23|20602.31
18:03:24|20613.61
18:03:25|20613.61
18:03:26|20613.61
18:03:28|20613.61
18:03:30|20613.61
18:03:31|20613.61
18:03:32|20613.61
18:03:33|20613.51
18:03:34|20614.07
18:03:36|20614.07
18:03:37|20614.07
18:03:38|20614.07
18:03:38|20604.84
18:03:40|20613.26
18:03:40|20613.26
18:03:42|20613.26
18:03:42|20614.46
18:03:44|20614.46
18:03:45|20614.46
18:03:45|20614.46
18:03:46|20614.46
18:03:47|20614.46
18:03:48|20614.46
18:03:50|20614.46
18:03:51|20614.46
18:03:52|20614.46
18:03:52|20614.46
18:03:54|20613.92
18:03:55|20613.92
18:03:56|20613.92
18:03:57|20613.92
18:03:59|20616.33
18:04:00|20616.33
18:04:02|20616.33
18:04:02|20616.33
18:04:04|20616.33
18:04:06|20616.33
18:04:06|20616.33
18:04:07|20616.33
18:04:09|20616.39
18:04:10|20616.39
18:04:11|20616.39
18:04:12|20616.39
18:04:13|20616.39
18:04:14|20605.87
18:04:15|20605.87
18:04:16|20605.87
18:04:17|20605.87
18:04:18|20605.87
18:04:19|20605.87
18:04:19|20605.87
18:04:20|20605.87
18:04:22|20605.87
18:04:23|20605.87
18:04:25|20605.87
18:04:25|20605.87
18:04:26|20605.87
18:04:27|20605.87
18:04:28|20605.87
18:04:29|20605.87
18:04:30|20605.87
18:04:31|20605.87
18:04:33|20601.91
18:04:34|20601.91
18:04:35|20601.91
18:04:36|20601.91
18:04:37|20601.91
18:04:39|20601.91
18:04:40|20601.91
18:04:41|20601.91
18:04:42|20601.91
18:04:43|20601.91
18:04:44|20601.91
18:04:45|20601.91
18:04:45|20601.91
18:04:47|20601.91
18:04:48|20601.91
18:04:49|20601.91
18:04:50|20610.84
18:04:50|20610.84
18:04:52|20610.84
18:04:53|20610.84
18:04:54|20610.84
18:04:56|20610.83
18:04:57|20610.83
18:04:57|20610.83
18:05:00|20610.83
18:05:00|20610.83
18:05:01|20610.83
18:05:02|20610.83
18:05:03|20610.83
18:05:04|20610.83
18:05:05|20610.83
18:05:06|20610.83
18:05:08|20602.1
18:05:09|20602.1
18:05:10|20602.1
18:05:11|20602.1
18:05:12|20602.1
18:05:13|20602.1
18:05:14|20602.62
18:05:15|20600.06
18:05:16|20600.
18:05:17|20600.
18:05:19|20600.
18:05:19|20600.
18:05:20|20600.
18:05:21|20604.81
18:05:22|20605.61
18:05:23|20605.61
18:05:24|20605.61
18:05:25|20605.61
18:05:26|20605.61
18:05:27|20605.61
18:05:28|20605.61
18:05:29|20605.61
18:05:30|20605.61
18:05:32|20602.1
18:05:34|20602.1
18:05:34|20602.1
18:05:35|20607.
18:05:36|20602.1
18:05:38|20602.1
18:05:39|20600.
18:05:40|20601.56
18:05:41|20600.
18:05:41|20601.98
18:05:44|20596.35
18:05:44|20602.83
18:05:45|20604.
18:05:46|20606.32
18:05:47|20606.32
18:05:48|20606.32
18:05:49|20606.32
18:05:51|20606.32
18:05:52|20606.32
18:05:53|20606.32
18:05:53|20606.32
18:05:55|20606.32
18:05:57|20606.32
18:05:57|20606.32
18:05:58|20605.36
18:06:00|20605.36
18:06:01|20605.36
18:06:02|20605.36
18:06:04|20605.36
18:06:04|20605.36
18:06:05|20598.34
18:06:06|20598.34
18:06:07|20602.43
18:06:08|20602.43
18:06:09|20602.61
18:06:10|20602.61
18:06:11|20602.61
18:06:12|20602.61
18:06:13|20602.61
18:06:14|20598.34
18:06:15|20598.34
18:06:16|20598.34
18:06:17|20598.34
18:06:18|20598.34
18:06:19|20598.34
18:06:20|20598.34
18:06:22|20593.28
18:06:22|20593.28
18:06:24|20602.41
18:06:25|20602.41
18:06:26|20593.27
18:06:26|20602.41
18:06:28|20602.41
18:06:30|20602.41
18:06:30|20602.41
18:06:32|20602.41
18:06:33|20610.83
18:06:33|20610.83
18:06:35|20610.83
18:06:36|20610.83
18:06:37|20610.83
18:06:37|20610.83
18:06:39|20610.82
18:06:40|20610.82
18:06:41|20610.82
18:06:42|20610.83
18:06:43|20610.83
18:06:44|20610.83
18:06:45|20601.93
18:06:46|20601.93
18:06:47|20601.93
18:06:48|20601.93
18:06:48|20601.93
18:06:51|20601.93
18:06:51|20601.93
18:06:52|20601.93
18:06:53|20601.93
18:06:54|20601.93
18:06:55|20601.93
18:06:56|20601.93
18:06:57|20601.93
18:06:58|20603.37
18:06:59|20603.37
18:07:00|20601.93
18:07:01|20601.93
18:07:02|20601.93
18:07:03|20601.93
18:07:04|20601.93
18:07:06|20610.83
18:07:07|20610.83
18:07:08|20610.83
18:07:09|20610.83
18:07:11|20610.83
18:07:11|20610.72
18:07:13|20610.83
18:07:14|20610.83
18:07:15|20615.
18:07:17|20609.32
18:07:17|20609.32
18:07:19|20610.15
18:07:20|20610.15
18:07:22|20610.15
18:07:22|20610.15
18:07:23|20610.15
18:07:24|20610.15
18:07:25|20610.15
18:07:26|20610.15
18:07:28|20608.26
18:07:29|20603.33
18:07:30|20603.33
18:07:31|20603.33
18:07:32|20603.33
18:07:34|20612.51
18:07:35|20612.5
18:07:36|20603.19
18:07:37|20603.19
18:07:38|20603.19
18:07:40|20605.
18:07:40|20605.
18:07:42|20605.
18:07:42|20605.
18:07:44|20605.
18:07:45|20605.
18:07:45|20604.96
18:07:46|20604.96
18:07:49|20604.96
18:07:49|20604.96
18:07:50|20604.96
18:07:52|20599.99
18:07:52|20599.99
18:07:53|20599.99
18:07:55|20599.99
18:07:55|20596.87
18:07:56|20596.87
18:07:58|20596.87
18:07:59|20596.87
18:08:01|20596.87
18:08:02|20597.52
18:08:03|20597.52
18:08:03|20597.52
18:08:05|20597.52
18:08:07|20597.52
18:08:07|20597.52
18:08:08|20597.52
18:08:09|20597.52
18:08:10|20597.52
18:08:11|20602.47
18:08:12|20602.47
18:08:13|20602.47
18:08:14|20593.34
18:08:15|20593.34
18:08:16|20593.34
18:08:17|20593.34
18:08:18|20595.
18:08:19|20595.
18:08:20|20595.28
18:08:21|20595.28
18:08:22|20595.28
18:08:23|20593.34
18:08:24|20593.34
18:08:25|20593.34
18:08:26|20603.86
18:08:27|20603.86
18:08:28|20603.86
18:08:29|20603.86
18:08:30|20603.86
18:08:31|20603.86
18:08:32|20603.86
18:08:34|20603.86
18:08:35|20603.86
18:08:36|20592.25
18:08:37|20591.56
18:08:38|20591.56
18:08:39|20591.56
18:08:40|20591.56
18:08:41|20589.25
18:08:42|20589.25
18:08:44|20582.01
18:08:45|20582.77
18:08:46|20582.77
18:08:47|20582.77
18:08:48|20584.17
18:08:49|20594.21
18:08:51|20594.21
18:08:51|20594.21
18:08:52|20594.21
18:08:53|20594.21
18:08:54|20594.22
18:08:55|20594.22
18:08:56|20594.22
18:08:57|20594.22
18:08:58|20594.22
18:09:00|20584.35
18:09:01|20584.35
18:09:02|20584.35
18:09:03|20584.35
18:09:04|20584.35
18:09:05|20584.35
18:09:07|20584.35
18:09:07|20584.35
18:09:08|20584.07
18:09:09|20584.07
18:09:10|20584.07
18:09:11|20584.07
18:09:12|20584.07
18:09:13|20584.07
18:09:14|20584.07
18:09:15|20584.07
18:09:16|20584.07
18:09:18|20584.07
18:09:18|20584.07
18:09:19|20584.07
18:09:20|20584.07
18:09:21|20584.07
18:09:22|20584.07
18:09:23|20584.07
18:09:24|20584.07
18:09:26|20584.07
18:09:27|20584.07
18:09:28|20584.07
18:09:29|20596.22
18:09:30|20592.31
18:09:30|20592.31
18:09:32|20592.31
18:09:33|20592.31
18:09:35|20592.31
18:09:35|20599.98
18:09:37|20599.99
18:09:37|20599.99
18:09:38|20600.
18:09:40|20600.
18:09:41|20600.
18:09:42|20600.
18:09:43|20600.
18:09:44|20600.
18:09:46|20600.
18:09:47|20599.81
18:09:49|20596.39
18:09:50|20596.39
18:09:51|20596.39
18:09:52|20596.39
18:09:52|20596.39
18:09:53|20600.
18:09:54|20600.
18:09:56|20598.84
18:09:56|20598.84
18:09:58|20598.84
18:09:59|20598.84
18:09:59|20598.84
18:10:01|20599.99
18:10:02|20599.98
18:10:04|20597.44
18:10:04|20597.44
18:10:05|20597.44
18:10:06|20599.99
18:10:07|20599.99
18:10:08|20599.99
18:10:09|20599.99
18:10:11|20599.99
18:10:12|20599.99
18:10:13|20599.99
18:10:14|20595.49
18:10:15|20595.49
18:10:15|20595.49
18:10:16|20592.36
18:10:18|20592.36
18:10:19|20592.37
18:10:20|20596.47
18:10:22|20600.
18:10:22|20604.42
18:10:23|20604.42
18:10:25|20604.42
18:10:26|20604.42
18:10:27|20604.42
18:10:28|20598.07
18:10:29|20598.07
18:10:31|20602.4
18:10:31|20606.32
18:10:32|20606.32
18:10:33|20606.32
18:10:35|20606.32
18:10:37|20606.32
18:10:38|20606.32
18:10:40|20606.32
18:10:40|20606.32
18:10:41|20606.32
18:10:42|20606.32
18:10:43|20596.77
18:10:44|20597.34
18:10:46|20597.34
18:10:46|20598.25
18:10:48|20598.25
18:10:49|20598.25
18:10:50|20598.25
18:10:50|20598.25
18:10:52|20605.97
18:10:52|20605.97
18:10:54|20605.97
18:10:55|20605.97
18:10:56|20596.35
18:10:57|20596.35
18:10:58|20596.35
18:10:58|20608.37
18:11:00|20608.37
18:11:02|20606.55
18:11:03|20606.55
18:11:04|20606.55
18:11:06|20606.55
18:11:07|20596.22
18:11:08|20600.71
18:11:10|20600.71
18:11:11|20600.71
18:11:12|20600.71
18:11:12|20600.71
18:11:14|20600.71
18:11:15|20593.37
18:11:16|20593.37
18:11:17|20593.37
18:11:18|20593.37
18:11:19|20593.37
18:11:20|20593.37
18:11:21|20593.37
18:11:21|20593.37
18:11:23|20593.37
18:11:24|20593.37
18:11:25|20593.37
18:11:26|20593.37
18:11:27|20593.37
18:11:28|20593.37
18:11:28|20593.37
18:11:30|20593.37
18:11:30|20593.37
18:11:32|20605.31
18:11:33|20605.31
18:11:34|20604.85
18:11:35|20604.28
18:11:36|20604.5
18:11:37|20604.5
18:11:37|20604.5
18:11:38|20604.5
18:11:40|20604.5
18:11:41|20604.5
18:11:42|20604.5
18:11:42|20604.5
18:11:43|20604.5
18:11:45|20604.5
18:11:46|20604.5
18:11:46|20604.5
18:11:48|20596.99
18:11:49|20596.99
18:11:49|20596.99
18:11:50|20596.99
18:11:52|20596.99
18:11:53|20596.99
18:11:54|20605.2
18:11:55|20605.2
18:11:57|20605.2
18:11:57|20605.2
18:11:58|20605.2
18:11:59|20605.2
18:12:00|20605.2
18:12:01|20605.2
18:12:03|20605.2
18:12:04|20605.2
18:12:05|20605.97
18:12:07|20605.97
18:12:07|20605.97
18:12:08|20610.21
18:12:10|20610.21
18:12:12|20610.21
18:12:12|20610.21
18:12:13|20609.73
18:12:14|20609.73
18:12:15|20609.73
18:12:16|20609.73
18:12:17|20611.96
18:12:19|20613.
18:12:20|20613.
18:12:21|20613.
18:12:22|20613.
18:12:23|20613.
18:12:24|20613.
18:12:25|20613.
18:12:25|20613.
18:12:27|20613.
18:12:28|20613.
18:12:29|20613.
18:12:30|20614.92
18:12:31|20614.92
18:12:32|20614.92
18:12:33|20614.92
18:12:34|20607.73
18:12:35|20607.73
18:12:36|20607.73
18:12:37|20607.82
18:12:39|20607.82
18:12:39|20607.82
18:12:40|20607.82
18:12:41|20607.82
18:12:42|20616.33
18:12:43|20616.33
18:12:44|20608.07
18:12:45|20608.07
18:12:46|20608.07
18:12:47|20608.07
18:12:48|20608.07
18:12:49|20608.07
18:12:50|20608.07
18:12:51|20608.07
18:12:52|20608.07
18:12:53|20608.07
18:12:54|20608.07
18:12:55|20608.07
18:12:56|20608.07
18:12:57|20608.07
18:12:58|20608.07
18:12:59|20608.07
18:13:00|20608.07
18:13:01|20608.07
18:13:03|20617.37
18:13:05|20617.37
18:13:05|20617.37
18:13:06|20617.37
18:13:07|20617.37
18:13:08|20617.37
18:13:09|20617.37
18:13:10|20617.37
18:13:11|20617.37
18:13:12|20617.37
18:13:13|20617.37
18:13:14|20619.99
18:13:16|20619.99
18:13:17|20619.99
18:13:18|20619.99
18:13:19|20619.99
18:13:20|20619.99
18:13:21|20619.99
18:13:22|20619.99
18:13:23|20619.99
18:13:24|20619.99
18:13:25|20619.99
18:13:26|20619.99
18:13:27|20620.
18:13:28|20620.
18:13:28|20620.
18:13:30|20618.68
18:13:31|20617.99
18:13:32|20621.
18:13:32|20619.99
18:13:34|20619.99
18:13:35|20619.99
18:13:36|20619.99
18:13:37|20621.43
18:13:39|20621.43
18:13:39|20621.43
18:13:40|20621.43
18:13:41|20621.43
18:13:42|20621.43
18:13:43|20621.43
18:13:44|20621.43
18:13:45|20623.03
18:13:47|20623.03
18:13:47|20623.03
18:13:48|20622.96
18:13:49|20622.96
18:13:51|20628.99
18:13:52|20628.99
18:13:53|20628.99
18:13:54|20628.99
18:13:54|20628.99
18:13:56|20628.99
18:13:57|20628.99
18:13:58|20628.99
18:13:59|20628.99
18:13:59|20628.99
18:14:01|20628.99
18:14:02|20628.99
18:14:03|20628.99
18:14:04|20628.99
18:14:06|20628.99
18:14:07|20628.99
18:14:08|20620.54
18:14:10|20620.54
18:14:10|20620.54
18:14:11|20620.54
18:14:12|20620.54
18:14:13|20620.54
18:14:14|20620.54
18:14:15|20620.54
18:14:16|20628.93
18:14:17|20628.93
18:14:18|20628.93
18:14:20|20628.93
18:14:21|20628.93
18:14:22|20628.93
18:14:23|20628.93
18:14:23|20628.99
18:14:25|20628.99
18:14:26|20628.99
18:14:27|20617.76
18:14:28|20617.76
18:14:29|20617.76
18:14:29|20617.76
18:14:30|20617.76
18:14:31|20617.76
18:14:33|20617.76
18:14:34|20617.76
18:14:35|20617.76
18:14:35|20617.76
18:14:36|20617.76
18:14:38|20617.76
18:14:40|20617.76
18:14:40|20617.76
18:14:41|20617.76
18:14:42|20622.21
18:14:43|20622.21
18:14:44|20622.21
18:14:45|20622.21
18:14:46|20622.21
18:14:47|20622.21
18:14:48|20622.21
18:14:49|20622.21
18:14:50|20618.54
18:14:51|20618.54
18:14:52|20618.54
18:14:53|20618.54
18:14:54|20618.54
18:14:55|20618.54
18:14:56|20618.54
18:14:57|20618.54
18:14:58|20628.7
18:14:59|20628.7
18:15:00|20628.71
18:15:01|20619.33
18:15:02|20619.29
18:15:03|20626.2
18:15:04|20626.2
18:15:05|20614.03
18:15:06|20614.03
18:15:08|20614.03
18:15:08|20614.03
18:15:11|20616.56
18:15:12|20617.57
18:15:12|20626.34
18:15:13|20626.34
18:15:15|20626.34
18:15:16|20626.34
18:15:18|20626.34
18:15:18|20626.34
18:15:19|20626.34
18:15:20|20626.34
18:15:22|20623.19
18:15:23|20623.19
18:15:24|20623.19
18:15:25|20623.19
18:15:26|20623.19
18:15:28|20623.19
18:15:28|20623.19
18:15:29|20623.19
18:15:30|20623.19
18:15:31|20623.19
18:15:32|20623.19
18:15:33|20623.19
18:15:34|20623.19
18:15:35|20623.19
18:15:36|20623.19
18:15:37|20623.19
18:15:38|20623.19
18:15:39|20623.19
18:15:41|20623.19
18:15:41|20620.13
18:15:43|20620.13
18:15:43|20620.06
18:15:45|20620.06
18:15:47|20620.06
18:15:47|20620.06
18:15:48|20620.06
18:15:50|20620.06
18:15:50|20626.92
18:15:51|20626.92
18:15:52|20629.
18:15:53|20630.
18:15:54|20624.11
18:15:55|20624.11
18:15:56|20624.11
18:15:57|20624.11
18:15:58|20624.11
18:15:59|20624.11
18:16:00|20629.98
18:16:01|20629.98
18:16:02|20629.98
18:16:03|20629.98
18:16:04|20629.98
18:16:06|20634.46
18:16:07|20634.46
18:16:07|20634.46
18:16:09|20634.46
18:16:10|20634.46
18:16:11|20630.66
18:16:12|20630.66
18:16:14|20630.66
18:16:14|20630.66
18:16:15|20627.9
18:16:17|20624.73
18:16:18|20624.73
18:16:19|20624.73
18:16:20|20624.73
18:16:21|20624.73
18:16:22|20633.83
18:16:23|20624.74
18:16:24|20624.7
18:16:25|20624.69
18:16:26|20624.69
18:16:27|20620.05
18:16:28|20620.05
18:16:29|20620.05
18:16:30|20620.05
18:16:31|20620.05
18:16:31|20623.03
18:16:34|20623.19
18:16:34|20623.19
18:16:35|20623.19
18:16:36|20623.19
18:16:37|20623.19
18:16:38|20623.19
18:16:39|20623.19
18:16:40|20623.19
18:16:41|20623.19
18:16:42|20623.19
18:16:43|20623.19
18:16:44|20623.19
18:16:45|20630.71
18:16:46|20630.71
18:16:47|20630.71
18:16:49|20620.93
18:16:49|20630.28
18:16:51|20630.28
18:16:52|20616.31
18:16:53|20616.31
18:16:53|20616.31
18:16:54|20616.31
18:16:56|20616.31
18:16:57|20616.31
18:16:57|20616.31
18:16:58|20616.31
18:17:00|20616.31
18:17:00|20615.
18:17:02|20615.
18:17:04|20615.
18:17:05|20615.
18:17:06|20615.
18:17:07|20615.
18:17:08|20615.
18:17:08|20618.63
18:17:09|20618.63
18:17:11|20618.63
18:17:12|20618.63
18:17:13|20618.63
18:17:14|20618.63
18:17:16|20618.63
18:17:17|20618.63
18:17:18|20618.63
18:17:19|20618.58
18:17:20|20618.58
18:17:21|20621.15
18:17:22|20621.15
18:17:23|20625.19
18:17:24|20619.17
18:17:25|20619.17
18:17:26|20619.17
18:17:27|20619.17
18:17:28|20619.17
18:17:29|20619.17
18:17:30|20619.17
18:17:31|20619.17
18:17:32|20619.17
18:17:33|20619.17
18:17:34|20619.17
18:17:35|20619.17
18:17:36|20619.17
18:17:37|20626.31
18:17:38|20626.31
18:17:39|20626.31
18:17:41|20626.31
18:17:42|20619.17
18:17:43|20619.17
18:17:45|20619.17
18:17:45|20626.33
18:17:46|20626.33
18:17:48|20626.33
18:17:49|20626.33
18:17:50|20626.33
18:17:51|20626.33
18:17:52|20626.33
18:17:53|20626.33
18:17:54|20626.37
18:17:55|20626.37
18:17:56|20627.79
18:17:57|20627.79
18:17:58|20627.79
18:17:59|20627.79
18:18:01|20627.79
18:18:01|20627.79
18:18:02|20627.79
18:18:03|20627.79
18:18:05|20627.79
18:18:06|20620.73
18:18:07|20620.75
18:18:07|20620.77
18:18:09|20620.77
18:18:11|20627.8
18:18:11|20627.8
18:18:12|20619.85
18:18:14|20619.85
18:18:15|20632.9
18:18:16|20632.9
18:18:17|20632.9
18:18:18|20632.9
18:18:19|20632.9
18:18:20|20619.01
18:18:21|20619.01
18:18:22|20619.01
18:18:23|20619.01
18:18:24|20619.01
18:18:25|20619.01
18:18:26|20619.01
18:18:27|20619.01
18:18:28|20619.09
18:18:29|20619.09
18:18:30|20619.09
18:18:31|20619.09
18:18:32|20619.09
18:18:33|20619.09
18:18:34|20619.09
18:18:35|20619.09
18:18:36|20619.09
18:18:37|20619.09
18:18:38|20619.09
18:18:39|20619.09
18:18:40|20630.06
18:18:41|20630.06
18:18:42|20630.06
18:18:43|20630.06
18:18:45|20630.06
18:18:45|20630.06
18:18:46|20630.06
18:18:47|20630.06
18:18:48|20630.06
18:18:49|20630.06
18:18:50|20630.06
18:18:51|20630.06
18:18:52|20630.06
18:18:53|20630.06
18:18:54|20630.06
18:18:55|20630.06
18:18:56|20630.07
18:18:57|20630.11
18:18:58|20630.11
18:18:59|20630.11
18:19:00|20630.11
18:19:02|20625.43
18:19:02|20625.43
18:19:04|20625.43
18:19:05|20625.43
18:19:07|20625.43
18:19:07|20625.43
18:19:09|20625.43
18:19:09|20625.43
18:19:10|20625.43
18:19:11|20625.43
18:19:12|20625.43
18:19:14|20625.43
18:19:16|20635.
18:19:16|20635.
18:19:17|20635.
18:19:18|20635.
18:19:19|20635.
18:19:21|20639.6
18:19:22|20639.6
18:19:23|20639.6
18:19:24|20639.6
18:19:25|20639.6
18:19:26|20629.17
18:19:27|20629.17
18:19:28|20629.17
18:19:29|20629.17
18:19:30|20629.17
18:19:31|20629.17
18:19:32|20629.17
18:19:33|20629.17
18:19:34|20629.17
18:19:35|20629.17
18:19:36|20628.13
18:19:37|20628.13
18:19:39|20628.13
18:19:39|20628.13
18:19:40|20628.13
18:19:41|20628.13
18:19:42|20628.13
18:19:44|20628.13
18:19:46|20628.13
18:19:46|20628.13
18:19:48|20628.13
18:19:49|20628.13
18:19:49|20628.13
18:19:50|20625.37
18:19:51|20625.37
18:19:53|20625.37
18:19:55|20625.37
18:19:56|20625.37
18:19:56|20624.88
18:19:57|20624.88
18:19:58|20624.88
18:19:59|20624.88
18:20:00|20624.88
18:20:02|20624.88
18:20:03|20624.88
18:20:04|20624.88
18:20:05|20624.85
18:20:06|20624.85
18:20:07|20624.85
18:20:08|20628.86
18:20:09|20628.86
18:20:10|20628.86
18:20:11|20628.86
18:20:13|20628.86
18:20:14|20628.86
18:20:15|20628.86
18:20:16|20619.38
18:20:17|20619.38
18:20:18|20619.38
18:20:19|20619.38
18:20:20|20619.99
18:20:21|20619.99
18:20:22|20619.99
18:20:24|20619.99
18:20:25|20620.23
18:20:26|20620.23
18:20:27|20620.23
18:20:28|20620.23
18:20:29|20620.23
18:20:30|20620.23
18:20:31|20620.23
18:20:32|20620.23
18:20:33|20620.23
18:20:34|20627.57
18:20:35|20627.57
18:20:36|20627.57
18:20:37|20627.56
18:20:38|20627.54
18:20:39|20625.37
18:20:40|20625.37
18:20:41|20625.37
18:20:42|20625.37
18:20:43|20625.37
18:20:44|20624.99
18:20:45|20623.07
18:20:47|20624.98
18:20:47|20624.98
18:20:49|20619.3
18:20:49|20619.3
18:20:51|20619.3
18:20:52|20619.3
18:20:53|20619.3
18:20:54|20619.3
18:20:55|20623.07
18:20:56|20623.07
18:20:57|20615.89
18:20:58|20615.89
18:20:59|20615.89
18:21:00|20615.89
18:21:01|20615.89
18:21:02|20624.98
18:21:03|20624.98
18:21:05|20624.98
18:21:06|20624.98
18:21:07|20624.98
18:21:07|20624.98
18:21:09|20619.05
18:21:10|20619.05
18:21:11|20614.95
18:21:12|20614.95
18:21:13|20614.95
18:21:14|20614.95
18:21:15|20614.95
18:21:16|20614.95
18:21:17|20614.95
18:21:18|20624.37
18:21:19|20624.37
18:21:21|20626.33
18:21:22|20626.33
18:21:22|20626.33
18:21:24|20626.33
18:21:24|20624.03
18:21:25|20624.03
18:21:26|20625.
18:21:27|20625.
18:21:29|20627.86
18:21:30|20627.86
18:21:31|20627.86
18:21:32|20630.
18:21:33|20627.77
18:21:34|20628.17
18:21:36|20628.07
18:21:36|20628.07
18:21:37|20630.
18:21:39|20630.
18:21:40|20630.23
18:21:40|20630.23
18:21:41|20630.23
18:21:42|20630.23
18:21:43|20630.23
18:21:44|20630.23
18:21:46|20630.23
18:21:46|20630.23
18:21:48|20630.23
18:21:49|20630.23
18:21:50|20630.23
18:21:51|20630.23
18:21:52|20630.23
18:21:53|20630.
18:21:54|20630.
18:21:55|20630.
18:21:56|20630.
18:21:58|20630.
18:21:59|20630.
18:21:59|20630.
18:22:00|20630.
18:22:02|20630.
18:22:02|20630.
18:22:03|20630.
18:22:04|20630.
18:22:05|20636.71
18:22:06|20636.71
18:22:08|20629.53
18:22:09|20624.48
18:22:10|20624.48
18:22:10|20624.48
18:22:12|20624.48
18:22:14|20626.35
18:22:15|20624.48
18:22:16|20620.
18:22:17|20620.
18:22:19|20620.
18:22:19|20620.
18:22:20|20620.
18:22:22|20620.
18:22:22|20620.
18:22:24|20620.
18:22:25|20620.
18:22:25|20620.
18:22:27|20627.3
18:22:28|20627.3
18:22:28|20627.3
18:22:29|20627.3
18:22:31|20622.84
18:22:31|20622.84
18:22:33|20622.84
18:22:34|20622.84
18:22:35|20625.
18:22:35|20625.
18:22:37|20625.
18:22:37|20625.
18:22:39|20625.
18:22:40|20625.
18:22:40|20625.
18:22:41|20625.
18:22:42|20625.
18:22:43|20625.
18:22:45|20620.29
18:22:45|20620.29
18:22:47|20620.29
18:22:48|20620.29
18:22:49|20620.3
18:22:50|20620.3
18:22:51|20620.3
18:22:52|20620.3
18:22:53|20620.3
18:22:54|20629.18
18:22:55|20629.18
18:22:56|20629.18
18:22:57|20629.18
18:22:58|20629.18
18:22:59|20629.18
18:23:00|20629.18
18:23:01|20629.18
18:23:03|20629.04
18:23:04|20629.04
18:23:04|20629.04
18:23:06|20629.04
18:23:07|20628.98
18:23:08|20628.98
18:23:09|20628.98
18:23:10|20628.98
18:23:11|20628.98
18:23:12|20628.98
18:23:14|20628.98
18:23:15|20628.98
18:23:16|20628.98
18:23:17|20628.98
18:23:18|20628.98
18:23:19|20628.98
18:23:20|20628.98
18:23:21|20628.98
18:23:22|20628.98
18:23:23|20627.71
18:23:24|20621.
18:23:25|20621.
18:23:26|20621.
18:23:27|20621.
18:23:28|20621.
18:23:29|20621.
18:23:30|20621.
18:23:32|20621.
18:23:32|20621.
18:23:33|20621.
18:23:35|20621.
18:23:36|20621.
18:23:37|20621.
18:23:38|20621.
18:23:39|20620.1
18:23:40|20620.1
18:23:41|20620.1
18:23:42|20620.1
18:23:43|20620.
18:23:44|20620.
18:23:45|20620.
18:23:46|20620.
18:23:47|20620.
18:23:48|20625.82
18:23:49|20618.74
18:23:51|20618.74
18:23:52|20618.74
18:23:53|20618.74
18:23:54|20625.73
18:23:55|20625.73
18:23:56|20625.73
18:23:57|20625.73
18:23:58|20625.73
18:23:59|20625.73
18:24:00|20625.73
18:24:01|20625.73
18:24:02|20625.73
18:24:03|20625.73
18:24:04|20625.73
18:24:05|20625.27
18:24:06|20629.16
18:24:07|20629.16
18:24:08|20629.16
18:24:09|20629.16
18:24:10|20629.16
18:24:11|20629.16
18:24:12|20618.74
18:24:13|20616.35
18:24:15|20616.35
18:24:15|20614.63
18:24:16|20614.63
18:24:17|20614.62
18:24:18|20621.68
18:24:19|20621.68
18:24:20|20621.68
18:24:21|20621.68
18:24:22|20621.68
18:24:23|20621.68
18:24:24|20621.68
18:24:25|20621.68
18:24:27|20621.68
18:24:28|20621.68
18:24:29|20621.56
18:24:30|20611.95
18:24:32|20612.75
18:24:32|20612.79
18:24:33|20612.79
18:24:34|20621.39
18:24:36|20621.39
18:24:37|20621.39
18:24:37|20621.39
18:24:39|20621.39
18:24:39|20621.39
18:24:42|20621.39
18:24:42|20621.39
18:24:43|20621.39
18:24:44|20612.19
18:24:45|20612.19
18:24:46|20612.19
18:24:47|20612.19
18:24:49|20612.19
18:24:51|20612.19
18:24:51|20612.19
18:24:52|20612.19
18:24:53|20612.19
18:24:55|20623.04
18:24:55|20623.04
18:24:56|20612.5
18:24:57|20612.5
18:24:58|20612.5
18:25:00|20612.26
18:25:01|20612.26
18:25:02|20612.26
18:25:03|20612.26
18:25:04|20612.26
18:25:05|20612.26
18:25:06|20612.26
18:25:07|20612.26
18:25:08|20612.26
18:25:09|20612.26
18:25:10|20620.3
18:25:11|20620.3
18:25:12|20620.3
18:25:13|20620.3
18:25:14|20620.3
18:25:16|20618.06
18:25:16|20618.06
18:25:17|20620.43
18:25:19|20620.87
18:25:21|20620.87
18:25:22|20620.87
18:25:23|20621.94
18:25:24|20625.82
18:25:25|20628.16
18:25:26|20628.16
18:25:27|20628.16
18:25:28|20635.
18:25:30|20635.
18:25:30|20635.
18:25:31|20635.
18:25:32|20635.
18:25:34|20635.
18:25:34|20635.
18:25:35|20635.
18:25:37|20635.
18:25:38|20635.
18:25:38|20635.
18:25:40|20635.
18:25:41|20635.
18:25:41|20635.
18:25:43|20635.
18:25:43|20635.
18:25:45|20635.
18:25:46|20635.
18:25:47|20626.8
18:25:48|20626.8
18:25:49|20635.
18:25:50|20638.33
18:25:51|20638.33
18:25:52|20638.33
18:25:54|20638.33
18:25:55|20638.33
18:25:56|20638.33
18:25:57|20638.33
18:25:58|20638.33
18:25:59|20638.33
18:26:00|20638.33
18:26:01|20638.33
18:26:02|20627.6
18:26:03|20627.6
18:26:04|20627.6
18:26:05|20627.6
18:26:06|20627.6
18:26:07|20627.6
18:26:08|20627.6
18:26:09|20627.6
18:26:10|20627.6
18:26:11|20641.07
18:26:12|20641.07
18:26:13|20638.43
18:26:14|20638.43
18:26:15|20638.43
18:26:17|20638.43
18:26:18|20638.43
18:26:18|20638.43
18:26:20|20638.43
18:26:22|20628.69
18:26:23|20628.69
18:26:24|20628.69
18:26:25|20628.69
18:26:26|20628.69
18:26:27|20628.69
18:26:28|20628.69
18:26:29|20628.69
18:26:30|20628.69
18:26:31|20628.69
18:26:32|20628.69
18:26:34|20628.69
18:26:34|20628.69
18:26:36|20631.22
18:26:37|20631.22
18:26:38|20631.22
18:26:38|20631.22
18:26:40|20631.22
18:26:40|20631.22
18:26:41|20631.22
18:26:42|20631.22
18:26:43|20631.22
18:26:45|20631.22
18:26:46|20631.22
18:26:47|20631.22
18:26:48|20631.22
18:26:49|20631.22
18:26:50|20631.22
18:26:51|20625.34
18:26:52|20625.34
18:26:53|20625.34
18:26:55|20625.
18:26:56|20625.
18:26:57|20625.
18:26:57|20625.
18:26:59|20625.
18:27:01|20625.
18:27:02|20625.
18:27:03|20625.
18:27:04|20627.43
18:27:05|20633.28
18:27:06|20633.28
18:27:07|20633.28
18:27:08|20633.28
18:27:09|20633.28
18:27:10|20633.28
18:27:11|20633.28
18:27:12|20633.28
18:27:14|20630.56
18:27:15|20630.56
18:27:15|20630.56
18:27:16|20635.31
18:27:18|20635.31
18:27:20|20635.31
18:27:21|20635.31
18:27:22|20635.31
18:27:23|20635.31
18:27:24|20635.31
18:27:25|20635.31
18:27:26|20635.31
18:27:27|20635.31
18:27:28|20635.2
18:27:29|20635.2
18:27:30|20626.6
18:27:31|20626.6
18:27:32|20626.6
18:27:33|20629.76
18:27:34|20629.76
18:27:36|20629.76
18:27:37|20629.76
18:27:38|20629.76
18:27:38|20629.76
18:27:39|20629.76
18:27:40|20629.76
18:27:42|20629.76
18:27:43|20629.76
18:27:44|20633.28
18:27:46|20633.28
18:27:46|20633.28
18:27:48|20633.28
18:27:49|20633.28
18:27:50|20633.28
18:27:51|20633.28
18:27:52|20630.38
18:27:53|20630.38
18:27:54|20630.38
18:27:55|20633.28
18:27:56|20633.28
18:27:57|20630.
18:27:58|20630.
18:27:59|20630.
18:28:00|20630.
18:28:01|20630.
18:28:03|20627.09
18:28:04|20627.09
18:28:05|20627.05
18:28:06|20626.01
18:28:06|20626.01
18:28:08|20626.01
18:28:09|20626.01
18:28:10|20633.19
18:28:11|20632.81
18:28:12|20632.81
18:28:13|20632.81
18:28:14|20632.81
18:28:15|20617.29
18:28:16|20617.29
18:28:17|20617.29
18:28:18|20617.29
18:28:19|20617.29
18:28:21|20617.29
18:28:22|20617.29
18:28:24|20622.19
18:28:24|20622.19
18:28:26|20622.19
18:28:27|20622.19
18:28:28|20622.16
18:28:28|20622.16
18:28:29|20616.36
18:28:30|20622.63
18:28:31|20622.63
18:28:32|20622.63
18:28:33|20622.63
18:28:35|20622.63
18:28:35|20622.63
18:28:36|20626.49
18:28:37|20625.33
18:28:38|20625.33
18:28:40|20625.33
18:28:41|20625.33
18:28:42|20625.33
18:28:42|20625.33
18:28:44|20625.33
18:28:44|20625.33
18:28:45|20625.33
18:28:46|20625.33
18:28:48|20625.33
18:28:48|20625.33
18:28:49|20625.33
18:28:51|20615.
18:28:52|20615.
18:28:53|20612.38
18:28:54|20623.89
18:28:56|20624.26
18:28:56|20624.26
18:28:58|20624.26
18:28:59|20624.26
18:29:01|20624.26
18:29:02|20624.26
18:29:02|20623.37
18:29:03|20623.37
18:29:05|20623.37
18:29:06|20623.37
18:29:07|20623.37
18:29:08|20613.2
18:29:09|20613.97
18:29:10|20613.97
18:29:11|20613.97
18:29:12|20613.97
18:29:14|20613.97
18:29:14|20613.97
18:29:16|20613.97
18:29:17|20613.97
18:29:18|20626.04
18:29:20|20626.04
18:29:21|20626.04
18:29:22|20626.04
18:29:23|20625.19
18:29:23|20623.76
18:29:25|20623.76
18:29:25|20623.76
18:29:26|20623.76
18:29:28|20623.76
18:29:28|20623.76
18:29:30|20613.97
18:29:30|20613.97
18:29:31|20613.97
18:29:33|20613.97
18:29:34|20613.97
18:29:34|20613.97
18:29:35|20613.97
18:29:36|20613.97
18:29:38|20618.44
18:29:38|20618.44
18:29:39|20618.44
18:29:40|20618.44
18:29:42|20618.44
18:29:42|20618.44
18:29:43|20618.44
18:29:44|20618.44
18:29:46|20617.08
18:29:47|20617.08
18:29:48|20617.08
18:29:49|20617.08
18:29:50|20617.08
18:29:51|20617.08
18:29:52|20619.52
18:29:53|20619.52
18:29:54|20619.52
18:29:56|20619.52
18:29:57|20619.52
18:29:59|20619.52
18:30:00|20619.52
18:30:01|20619.52
18:30:02|20613.97
18:30:04|20613.97
18:30:04|20613.97
18:30:05|20613.97
18:30:07|20617.1
18:30:08|20613.97
18:30:09|20614.06
18:30:10|20612.
18:30:11|20612.
18:30:12|20612.
18:30:12|20612.
18:30:14|20612.
18:30:14|20612.
18:30:16|20612.
18:30:17|20612.
18:30:18|20612.
18:30:19|20612.
18:30:20|20612.
18:30:22|20619.3
18:30:22|20619.3
18:30:23|20619.3
18:30:24|20619.3
18:30:25|20619.3
18:30:27|20619.3
18:30:29|20619.3
18:30:30|20619.3
18:30:31|20619.3
18:30:32|20618.35
18:30:33|20625.04
18:30:34|20626.37
18:30:35|20626.37
18:30:36|20626.37
18:30:37|20630.
18:30:38|20630.
18:30:39|20630.
18:30:40|20630.
18:30:41|20630.
18:30:42|20630.
18:30:43|20630.
18:30:44|20630.
18:30:45|20630.
18:30:46|20630.
18:30:47|20630.
18:30:48|20620.16
18:30:49|20620.16
18:30:50|20620.16
18:30:52|20624.72
18:30:52|20624.72
18:30:53|20624.72
18:30:54|20624.72
18:30:56|20624.72
18:30:57|20624.72
18:30:59|20624.72
18:30:59|20624.72
18:31:00|20634.52
18:31:01|20634.52
18:31:03|20634.52
18:31:04|20634.52
18:31:05|20634.52
18:31:05|20634.52
18:31:07|20634.52
18:31:08|20634.52
18:31:09|20634.52
18:31:09|20634.52
18:31:11|20634.52
18:31:12|20634.52
18:31:13|20634.52
18:31:13|20634.52
18:31:15|20635.
18:31:15|20635.
18:31:17|20635.
18:31:18|20635.
18:31:18|20635.
18:31:20|20635.
18:31:21|20635.
18:31:22|20637.
18:31:23|20637.
18:31:25|20637.
18:31:25|20637.
18:31:26|20637.
18:31:28|20637.
18:31:29|20637.
18:31:31|20637.
18:31:31|20637.
18:31:32|20637.
18:31:33|20637.
18:31:34|20637.
18:31:35|20637.
18:31:36|20637.
18:31:37|20637.
18:31:38|20637.
18:31:39|20637.
18:31:40|20637.
18:31:42|20637.
18:31:43|20637.
18:31:44|20637.
18:31:45|20627.29
18:31:46|20628.26
18:31:46|20628.26
18:31:47|20628.26
18:31:48|20628.26
18:31:50|20628.26
18:31:51|20640.
18:31:52|20640.
18:31:53|20640.
18:31:54|20640.
18:31:56|20640.
18:31:57|20630.83
18:31:58|20630.83
18:32:00|20630.83
18:32:00|20630.83
18:32:01|20630.83
18:32:03|20630.83
18:32:04|20630.83
18:32:05|20630.83
18:32:07|20630.54
18:32:07|20630.54
18:32:08|20630.54
18:32:09|20630.54
18:32:10|20630.54
18:32:11|20630.54
18:32:12|20640.
18:32:13|20640.
18:32:14|20640.56
18:32:15|20640.04
18:32:16|20640.04
18:32:17|20640.04
18:32:18|20640.04
18:32:19|20640.04
18:32:20|20640.04
18:32:21|20640.04
18:32:22|20640.04
18:32:24|20639.05
18:32:26|20639.05
18:32:27|20639.05
18:32:28|20639.05
18:32:29|20639.05
18:32:30|20639.05
18:32:31|20639.05
18:32:32|20634.66
18:32:33|20634.83
18:32:35|20634.83
18:32:35|20634.83
18:32:36|20637.62
18:32:38|20637.62
18:32:39|20637.62
18:32:40|20637.62
18:32:40|20637.62
18:32:42|20637.62
18:32:43|20637.62
18:32:44|20637.62
18:32:45|20637.62
18:32:46|20637.62
18:32:47|20637.62
18:32:49|20637.62
18:32:49|20637.62
18:32:50|20637.62
18:32:51|20637.62
18:32:52|20637.62
18:32:53|20645.
18:32:54|20645.
18:32:55|20645.
18:32:56|20645.
18:32:57|20645.
18:32:59|20644.75
18:33:00|20644.75
18:33:01|20644.75
18:33:03|20644.75
18:33:03|20644.75
18:33:04|20644.75
18:33:06|20646.23
18:33:07|20646.23
18:33:08|20650.68
18:33:09|20653.
18:33:11|20650.59
18:33:11|20650.59
18:33:12|20650.59
18:33:13|20651.14
18:33:14|20651.14
18:33:15|20651.14
18:33:16|20651.14
18:33:17|20651.14
18:33:18|20651.14
18:33:19|20647.63
18:33:20|20647.63
18:33:21|20650.59
18:33:23|20650.59
18:33:23|20650.59
18:33:25|20650.59
18:33:26|20650.59
18:33:27|20645.78
18:33:27|20645.78
18:33:29|20645.78
18:33:30|20645.78
18:33:31|20645.78
18:33:32|20645.78
18:33:32|20645.78
18:33:33|20645.78
18:33:35|20645.78
18:33:36|20645.78
18:33:36|20645.
18:33:38|20645.
18:33:39|20645.
18:33:40|20645.
18:33:41|20646.52
18:33:43|20646.52
18:33:43|20646.52
18:33:44|20637.91
18:33:45|20637.91
18:33:46|20637.91
18:33:47|20639.92
18:33:48|20639.92
18:33:49|20637.9
18:33:50|20637.9
18:33:51|20637.9
18:33:52|20638.25
18:33:53|20638.25
18:33:54|20638.25
18:33:55|20638.25
18:33:56|20638.25
18:33:58|20636.35
18:33:59|20636.35
18:33:59|20636.35
18:34:01|20636.35
18:34:01|20636.35
18:34:04|20636.35
18:34:04|20636.35
18:34:05|20636.35
18:34:06|20636.35
18:34:07|20636.35
18:34:08|20636.35
18:34:09|20636.35
18:34:10|20636.35
18:34:11|20636.35
18:34:12|20636.35
18:34:13|20636.35
18:34:14|20636.35
18:34:15|20636.35
18:34:16|20636.35
18:34:17|20636.35
18:34:18|20636.35
18:34:19|20636.35
18:34:20|20636.35
18:34:21|20636.35
18:34:22|20636.35
18:34:23|20636.35
18:34:24|20636.35
18:34:25|20636.35
18:34:26|20636.35
18:34:28|20630.71
18:34:30|20630.71
18:34:30|20630.71
18:34:31|20630.71
18:34:32|20630.71
18:34:33|20644.26
18:34:34|20644.26
18:34:35|20644.26
18:34:37|20644.26
18:34:38|20644.26
18:34:39|20644.26
18:34:40|20644.26
18:34:42|20644.26
18:34:42|20644.26
18:34:43|20643.32
18:34:44|20643.32
18:34:45|20644.52
18:34:47|20644.52
18:34:48|20644.52
18:34:49|20644.52
18:34:49|20644.52
18:34:50|20644.52
18:34:51|20644.52
18:34:53|20644.52
18:34:54|20644.52
18:34:55|20644.52
18:34:56|20644.52
18:34:56|20644.52
18:34:58|20644.52
18:34:58|20644.52
18:35:01|20635.64
18:35:02|20635.64
18:35:04|20635.64
18:35:05|20634.
18:35:06|20634.
18:35:07|20640.04
18:35:08|20640.04
18:35:09|20640.04
18:35:10|20640.04
18:35:12|20643.17
18:35:13|20637.13
18:35:14|20637.13
18:35:15|20637.13
18:35:15|20637.13
18:35:17|20637.13
18:35:18|20635.75
18:35:18|20635.75
18:35:19|20635.75
18:35:21|20635.75
18:35:22|20635.26
18:35:23|20635.26
18:35:24|20635.26
18:35:25|20635.26
18:35:26|20635.26
18:35:26|20635.26
18:35:28|20635.26
18:35:29|20635.26
18:35:30|20635.26
18:35:30|20635.26
18:35:31|20635.26
18:35:32|20634.44
18:35:33|20634.44
18:35:36|20634.44
18:35:37|20634.44
18:35:39|20634.44
18:35:39|20639.43
18:35:40|20639.43
18:35:41|20639.43
18:35:42|20639.43
18:35:43|20639.43
18:35:44|20639.43
18:35:45|20639.43
18:35:46|20644.61
18:35:47|20644.61
18:35:48|20646.
18:35:49|20646.
18:35:50|20646.
18:35:51|20646.
18:35:52|20646.
18:35:53|20646.33
18:35:54|20646.33
18:35:55|20646.33
18:35:56|20648.
18:35:57|20648.
18:35:58|20650.
18:36:00|20650.
18:36:01|20650.
18:36:03|20644.59
18:36:03|20644.59
18:36:05|20644.74
18:36:05|20644.29
18:36:07|20650.59
18:36:08|20650.59
18:36:09|20650.59
18:36:10|20652.31
18:36:12|20652.31
18:36:12|20652.31
18:36:14|20652.31
18:36:15|20654.
18:36:16|20654.
18:36:17|20654.
18:36:17|20656.32
18:36:19|20667.89
18:36:20|20670.
18:36:21|20670.
18:36:22|20670.
18:36:23|20673.54
18:36:24|20673.54
18:36:25|20672.59
18:36:26|20669.5
18:36:27|20670.
18:36:28|20670.
18:36:29|20670.
18:36:30|20670.
18:36:31|20670.
18:36:32|20670.
18:36:32|20670.
18:36:34|20670.
18:36:35|20670.
18:36:36|20670.
18:36:37|20670.
18:36:38|20668.89
18:36:39|20669.26
18:36:39|20669.26
18:36:41|20669.26
18:36:42|20669.26
18:36:43|20669.26
18:36:44|20669.26
18:36:45|20664.03
18:36:46|20664.03
18:36:47|20664.03
18:36:48|20664.03
18:36:48|20664.03
18:36:50|20664.03
18:36:51|20664.03
18:36:52|20664.03
18:36:53|20660.78
18:36:54|20660.78
18:36:55|20658.16
18:36:55|20660.09
18:36:57|20660.09
18:36:59|20660.09
18:36:59|20660.09
18:37:00|20660.09
18:37:02|20657.71
18:37:02|20657.71
18:37:04|20656.35
18:37:06|20656.35
18:37:06|20656.35
18:37:07|20656.35
18:37:08|20656.35
18:37:09|20656.35
18:37:11|20656.35
18:37:12|20656.35
18:37:13|20657.
18:37:14|20657.
18:37:15|20657.
18:37:16|20657.
18:37:17|20657.
18:37:18|20657.
18:37:18|20657.
18:37:20|20657.
18:37:22|20658.28
18:37:22|20658.28
18:37:23|20664.32
18:37:24|20664.32
18:37:25|20664.32
18:37:26|20664.32
18:37:27|20666.33
18:37:28|20666.33
18:37:29|20670.94
18:37:31|20669.27
18:37:32|20669.27
18:37:33|20669.27
18:37:33|20674.98
18:37:34|20674.98
18:37:35|20674.98
18:37:36|20674.98
18:37:38|20674.98
18:37:39|20674.98
18:37:39|20674.98
18:37:41|20674.98
18:37:43|20674.98
18:37:43|20668.12
18:37:44|20668.12
18:37:45|20668.12
18:37:46|20668.12
18:37:47|20668.12
18:37:48|20668.12
18:37:49|20668.12
18:37:51|20668.39
18:37:52|20668.39
18:37:53|20668.39
18:37:54|20668.39
18:37:54|20666.52
18:37:56|20674.98
18:37:57|20665.24
18:37:58|20665.24
18:37:58|20665.24
18:37:59|20665.24
18:38:00|20665.24
18:38:02|20665.24
18:38:03|20670.58
18:38:03|20662.27
18:38:05|20662.27
18:38:05|20662.27
18:38:08|20669.72
18:38:08|20669.72
18:38:09|20669.72
18:38:10|20662.36
18:38:11|20662.36
18:38:13|20662.36
18:38:13|20672.23
18:38:14|20669.17
18:38:15|20669.17
18:38:16|20675.
18:38:18|20675.
18:38:19|20675.
18:38:20|20675.
18:38:21|20676.33
18:38:22|20676.33
18:38:22|20673.98
18:38:24|20673.87
18:38:26|20673.87
18:38:26|20673.87
18:38:27|20673.87
18:38:29|20673.87
18:38:29|20676.33
18:38:31|20676.33
18:38:32|20677.
18:38:33|20677.
18:38:33|20680.69
18:38:35|20680.69
18:38:36|20680.69
18:38:37|20680.69
18:38:38|20680.69
18:38:39|20677.45
18:38:39|20674.58
18:38:40|20674.58
18:38:42|20685.5
18:38:43|20685.5
18:38:44|20685.5
18:38:45|20685.5
18:38:46|20673.92
18:38:47|20673.92
18:38:48|20673.92
18:38:48|20673.92
18:38:49|20673.92
18:38:51|20677.23
18:38:51|20677.23
18:38:53|20677.23
18:38:54|20677.23
18:38:55|20677.23
18:38:55|20677.23
18:38:57|20682.67
18:38:58|20676.34
18:38:59|20673.92
18:39:00|20673.92
18:39:01|20673.92
18:39:02|20673.92
18:39:03|20673.92
18:39:04|20681.44
18:39:05|20681.44
18:39:06|20681.44
18:39:08|20673.92
18:39:08|20673.
18:39:09|20673.
18:39:10|20673.
18:39:11|20673.
18:39:12|20673.
18:39:14|20673.
18:39:16|20673.
18:39:17|20673.
18:39:18|20673.
18:39:19|20673.
18:39:20|20673.
18:39:22|20673.
18:39:22|20673.
18:39:23|20666.4
18:39:24|20666.4
18:39:25|20666.4
18:39:26|20666.4
18:39:27|20666.4
18:39:28|20666.4
18:39:29|20666.4
18:39:30|20666.4
18:39:31|20666.4
18:39:32|20666.46
18:39:33|20666.45
18:39:34|20666.45
18:39:36|20666.45
18:39:37|20666.45
18:39:38|20666.45
18:39:39|20666.35
18:39:41|20666.35
18:39:41|20666.35
18:39:42|20666.35
18:39:43|20672.95
18:39:44|20672.95
18:39:46|20664.71
18:39:47|20664.71
18:39:48|20664.7
18:39:49|20664.7
18:39:50|20664.7
18:39:50|20664.7
18:39:52|20664.7
18:39:53|20664.24
18:39:54|20672.9
18:39:55|20672.9
18:39:57|20668.43
18:39:57|20668.43
18:39:58|20668.43
18:39:59|20665.09
18:40:00|20665.09
18:40:01|20665.09
18:40:03|20665.09
18:40:04|20665.09
18:40:06|20664.89
18:40:06|20664.89
18:40:08|20673.3
18:40:09|20676.33
18:40:11|20676.33
18:40:11|20676.33
18:40:12|20676.33
18:40:13|20676.33
18:40:14|20679.37
18:40:15|20679.37
18:40:16|20679.37
18:40:17|20679.37
18:40:18|20679.36
18:40:19|20679.36
18:40:20|20679.36
18:40:21|20679.36
18:40:23|20679.36
18:40:23|20679.36
18:40:25|20679.36
18:40:26|20679.36
18:40:27|20679.36
18:40:28|20679.36
18:40:29|20679.36
18:40:30|20679.36
18:40:32|20679.36
18:40:32|20667.94
18:40:33|20667.94
18:40:34|20666.81
18:40:35|20666.81
18:40:36|20676.32
18:40:37|20671.15
18:40:38|20671.15
18:40:39|20671.15
18:40:40|20671.15
18:40:41|20671.15
18:40:42|20671.15
18:40:43|20671.15
18:40:44|20671.15
18:40:45|20671.15
18:40:46|20679.98
18:40:47|20680.
18:40:48|20680.
18:40:49|20680.
18:40:50|20680.
18:40:51|20680.
18:40:52|20680.
18:40:53|20680.
18:40:54|20680.
18:40:55|20680.
18:40:56|20683.03
18:40:57|20683.03
18:40:58|20683.01
18:40:59|20683.01
18:41:00|20683.01
18:41:01|20685.43
18:41:02|20685.43
18:41:04|20685.43
18:41:04|20685.43
18:41:06|20685.43
18:41:07|20685.43
18:41:09|20685.43
18:41:10|20685.43
18:41:11|20685.43
18:41:12|20685.43
18:41:12|20685.43
18:41:13|20685.43
18:41:15|20685.42
18:41:16|20685.42
18:41:17|20685.42
18:41:18|20685.42
18:41:19|20685.42
18:41:20|20685.42
18:41:21|20685.42
18:41:22|20685.42
18:41:23|20685.42
18:41:24|20685.42
18:41:25|20685.42
18:41:26|20685.42
18:41:28|20684.97
18:41:28|20684.97
18:41:30|20684.97
18:41:31|20684.97
18:41:32|20684.97
18:41:33|20684.97
18:41:34|20684.97
18:41:35|20684.97
18:41:36|20685.42
18:41:37|20685.42
18:41:38|20685.42
18:41:39|20685.42
18:41:40|20685.42
18:41:41|20687.26
18:41:42|20687.26
18:41:43|20687.26
18:41:44|20687.26
18:41:45|20685.74
18:41:46|20685.74
18:41:47|20685.74
18:41:48|20685.74
18:41:49|20685.74
18:41:50|20685.74
18:41:51|20679.02
18:41:53|20679.55
18:41:53|20679.55
18:41:54|20679.55
18:41:56|20685.42
18:41:57|20685.42
18:41:58|20685.42
18:41:59|20685.42
18:42:00|20685.42
18:42:02|20688.6
18:42:03|20689.43
18:42:04|20685.46
18:42:05|20685.46
18:42:07|20685.46
18:42:08|20685.46
18:42:09|20685.46
18:42:10|20686.77
18:42:11|20686.77
18:42:12|20689.99
18:42:14|20689.99
18:42:15|20694.29
18:42:16|20694.29
18:42:17|20694.29
18:42:18|20694.29
18:42:19|20694.29
18:42:20|20694.29
18:42:21|20692.72
18:42:22|20692.72
18:42:23|20692.72
18:42:24|20692.72
18:42:25|20692.72
18:42:26|20692.72
18:42:27|20692.72
18:42:28|20692.72
18:42:30|20695.22
18:42:30|20695.04
18:42:32|20693.96
18:42:33|20699.
18:42:34|20692.07
18:42:35|20692.07
18:42:36|20698.82
18:42:37|20698.82
18:42:38|20698.82
18:42:40|20698.82
18:42:40|20698.82
18:42:41|20698.82
18:42:43|20698.82
18:42:44|20698.82
18:42:45|20698.82
18:42:46|20698.82
18:42:47|20698.82
18:42:48|20706.96
18:42:49|20706.96
18:42:50|20699.59
18:42:51|20704.97
18:42:52|20704.97
18:42:53|20704.97
18:42:54|20704.97
18:42:55|20701.71
18:42:56|20701.71
18:42:57|20701.71
18:42:58|20701.71
18:43:00|20700.
18:43:00|20700.
18:43:01|20696.96
18:43:02|20696.96
18:43:03|20696.82
18:43:05|20696.21
18:43:06|20696.21
18:43:07|20696.21
18:43:09|20695.39
18:43:09|20695.39
18:43:10|20692.74
18:43:11|20692.59
18:43:12|20692.59
18:43:13|20692.98
18:43:14|20688.67
18:43:15|20688.88
18:43:16|20688.67
18:43:17|20688.67
18:43:18|20692.58
18:43:19|20692.58
18:43:20|20692.58
18:43:21|20692.58
18:43:22|20692.59
18:43:23|20692.64
18:43:24|20692.64
18:43:26|20692.64
18:43:27|20692.64
18:43:27|20692.64
18:43:30|20692.64
18:43:30|20692.64
18:43:31|20694.48
18:43:32|20694.48
18:43:33|20692.43
18:43:34|20692.43
18:43:35|20692.43
18:43:37|20692.43
18:43:39|20692.43
18:43:39|20692.43
18:43:40|20692.43
18:43:41|20692.43
18:43:42|20686.63
18:43:43|20686.63
18:43:44|20686.63
18:43:45|20684.8
18:43:46|20684.8
18:43:47|20676.35
18:43:48|20676.35
18:43:49|20676.35
18:43:51|20676.35
18:43:52|20676.35
18:43:53|20676.35
18:43:54|20676.35
18:43:55|20687.89
18:43:56|20687.89
18:43:57|20687.89
18:43:58|20692.59
18:43:59|20688.64
18:44:00|20687.41
18:44:01|20687.67
18:44:02|20687.67
18:44:03|20686.94
18:44:04|20686.94
18:44:05|20692.58
18:44:06|20692.58
18:44:07|20692.58
18:44:08|20692.59
18:44:10|20692.59
18:44:11|20692.59
18:44:12|20692.59
18:44:13|20692.59
18:44:15|20689.09
18:44:16|20685.97
18:44:18|20685.97
18:44:18|20685.97
18:44:20|20685.97
18:44:21|20685.97
18:44:22|20685.97
18:44:23|20685.97
18:44:23|20685.97
18:44:25|20685.97
18:44:25|20685.97
18:44:27|20685.97
18:44:28|20685.97
18:44:29|20685.97
18:44:30|20685.97
18:44:30|20685.97
18:44:32|20685.97
18:44:33|20685.97
18:44:34|20685.97
18:44:35|20685.97
18:44:36|20685.97
18:44:37|20685.97
18:44:39|20685.97
18:44:39|20685.97
18:44:40|20685.97
18:44:41|20691.09
18:44:42|20691.09
18:44:44|20691.09
18:44:45|20691.09
18:44:46|20691.09
18:44:47|20691.09
18:44:48|20691.09
18:44:49|20680.5
18:44:50|20680.5
18:44:51|20691.09
18:44:52|20691.09
18:44:53|20691.09
18:44:54|20691.09
18:44:56|20680.5
18:44:57|20680.5
18:44:58|20680.5
18:44:59|20680.5
18:45:00|20680.5
18:45:01|20681.05
18:45:02|20681.05
18:45:03|20681.05
18:45:04|20681.05
18:45:05|20685.
18:45:06|20685.
18:45:07|20685.
18:45:08|20685.
18:45:10|20685.
18:45:11|20685.
18:45:12|20687.17
18:45:13|20687.17
18:45:15|20687.17
18:45:16|20687.17
18:45:17|20687.17
18:45:18|20687.17
18:45:20|20689.54
18:45:20|20689.54
18:45:22|20689.54
18:45:23|20689.54
18:45:23|20689.54
18:45:25|20689.54
18:45:25|20689.54
18:45:26|20689.54
18:45:28|20689.54
18:45:28|20689.54
18:45:29|20685.
18:45:31|20685.
18:45:31|20685.
18:45:32|20685.
18:45:33|20685.
18:45:35|20685.
18:45:36|20685.
18:45:38|20685.
18:45:39|20685.
18:45:40|20687.31
18:45:41|20687.31
18:45:43|20687.31
18:45:43|20687.31
18:45:45|20683.63
18:45:46|20688.72
18:45:47|20688.72
18:45:48|20688.72
18:45:49|20688.72
18:45:50|20688.72
18:45:51|20688.72
18:45:52|20689.38
18:45:53|20689.38
18:45:54|20685.32
18:45:55|20685.32
18:45:56|20685.32
18:45:57|20684.52
18:45:58|20684.52
18:45:59|20684.52
18:46:00|20684.52
18:46:01|20691.12
18:46:02|20691.12
18:46:04|20691.12
18:46:04|20691.12
18:46:05|20691.12
18:46:06|20691.12
18:46:07|20684.53
18:46:09|20684.53
18:46:10|20689.54
18:46:11|20689.54
18:46:13|20689.54
18:46:14|20689.54
18:46:15|20689.54
18:46:16|20689.54
18:46:17|20689.54
18:46:18|20684.67
18:46:18|20684.67
18:46:20|20691.12
18:46:21|20691.12
18:46:22|20691.12
18:46:23|20691.12
18:46:25|20684.77
18:46:26|20684.77
18:46:26|20684.77
18:46:27|20684.77
18:46:29|20684.77
18:46:29|20691.11
18:46:30|20691.11
18:46:31|20694.98
18:46:32|20694.98
18:46:33|20694.98
18:46:34|20694.98
18:46:36|20694.98
18:46:37|20694.98
18:46:39|20694.98
18:46:39|20694.98
18:46:41|20689.57
18:46:41|20689.57
18:46:42|20689.57
18:46:43|20689.57
18:46:44|20690.12
18:46:46|20690.12
18:46:46|20690.12
18:46:48|20689.97
18:46:49|20690.
18:46:50|20696.11
18:46:51|20696.11
18:46:53|20695.57
18:46:53|20695.57
18:46:54|20695.56
18:46:57|20696.33
18:46:58|20697.48
18:46:59|20697.48
18:47:00|20697.48
18:47:01|20700.
18:47:02|20700.
18:47:03|20705.
18:47:04|20705.
18:47:05|20705.
18:47:06|20705.
18:47:07|20705.
18:47:08|20690.96
18:47:09|20690.96
18:47:10|20690.96
18:47:12|20690.96
18:47:13|20690.96
18:47:14|20690.96
18:47:16|20690.96
18:47:17|20690.96
18:47:17|20689.54
18:47:18|20688.54
18:47:20|20688.54
18:47:20|20688.54
18:47:22|20688.54
18:47:23|20688.54
18:47:23|20694.48
18:47:25|20694.48
18:47:26|20694.48
18:47:27|20694.48
18:47:28|20694.48
18:47:29|20694.48
18:47:30|20694.48
18:47:31|20695.67
18:47:32|20695.67
18:47:33|20695.67
18:47:34|20695.67
18:47:35|20695.67
18:47:36|20699.02
18:47:37|20699.02
18:47:38|20692.48
18:47:39|20692.48
18:47:40|20692.48
18:47:41|20692.48
18:47:42|20692.48
18:47:44|20692.48
18:47:45|20692.48
18:47:46|20692.48
18:47:47|20692.48
18:47:48|20692.48
18:47:49|20692.48
18:47:50|20692.48
18:47:51|20692.48
18:47:52|20692.48
18:47:53|20692.48
18:47:54|20692.48
18:47:55|20692.48
18:47:56|20692.48
18:47:57|20692.48
18:47:58|20692.48
18:47:59|20692.48
18:48:00|20692.48
18:48:01|20692.48
18:48:02|20686.36
18:48:03|20686.36
18:48:04|20686.36
18:48:05|20686.36
18:48:06|20686.36
18:48:07|20686.36
18:48:08|20686.36
18:48:10|20685.
18:48:11|20685.
18:48:12|20685.
18:48:13|20680.04
18:48:14|20680.04
18:48:15|20680.04
18:48:17|20680.01
18:48:18|20676.
18:48:19|20676.
18:48:20|20676.
18:48:21|20678.54
18:48:22|20678.54
18:48:23|20678.54
18:48:24|20678.54
18:48:25|20678.54
18:48:26|20678.54
18:48:28|20680.
18:48:29|20682.18
18:48:29|20686.96
18:48:30|20686.96
18:48:32|20686.96
18:48:32|20685.88
18:48:33|20685.88
18:48:35|20685.88
18:48:35|20685.88
18:48:37|20685.88
18:48:38|20685.88
18:48:39|20685.88
18:48:40|20675.
18:48:41|20675.
18:48:42|20675.
18:48:43|20681.25
18:48:44|20681.25
18:48:45|20681.25
18:48:46|20681.25
18:48:47|20681.25
18:48:48|20681.25
18:48:49|20681.25
18:48:50|20681.25
18:48:52|20681.25
18:48:52|20681.25
18:48:53|20681.25
18:48:54|20679.63
18:48:55|20679.63
18:48:56|20680.69
18:48:57|20680.69
18:48:58|20681.25
18:48:59|20685.69
18:49:01|20685.69
18:49:02|20685.69
18:49:03|20685.69
18:49:04|20685.69
18:49:05|20681.89
18:49:06|20681.89
18:49:07|20681.91
18:49:08|20686.07
18:49:09|20686.07
18:49:10|20686.07
18:49:11|20686.07
18:49:12|20686.07
18:49:13|20686.07
18:49:14|20678.4
18:49:16|20683.72
18:49:17|20683.72
18:49:18|20683.72
18:49:19|20682.67
18:49:20|20682.67
18:49:21|20682.67
18:49:22|20682.67
18:49:23|20677.63
18:49:24|20677.63
18:49:25|20682.52
18:49:26|20682.52
18:49:27|20682.52
18:49:28|20682.7
18:49:29|20682.7
18:49:30|20682.7
18:49:31|20682.7
18:49:32|20682.7
18:49:33|20682.7
18:49:34|20682.7
18:49:35|20682.7
18:49:36|20682.7
18:49:37|20682.7
18:49:38|20682.7
18:49:40|20678.27
18:49:41|20684.37
18:49:42|20684.37
18:49:43|20684.3
18:49:44|20684.3
18:49:44|20684.3
18:49:45|20684.03
18:49:46|20684.03
18:49:48|20684.03
18:49:49|20676.
18:49:50|20674.22
18:49:51|20674.22
18:49:52|20674.22
18:49:53|20674.22
18:49:54|20671.34
18:49:55|20671.34
18:49:56|20671.34
18:49:57|20674.31
18:49:58|20674.31
18:49:59|20674.31
18:50:00|20674.31
18:50:02|20674.31
18:50:03|20674.31
18:50:04|20674.31
18:50:05|20674.31
18:50:06|20674.31
18:50:07|20674.31
18:50:08|20674.31
18:50:09|20676.16
18:50:10|20676.16
18:50:11|20674.69
18:50:12|20673.35
18:50:13|20673.35
18:50:15|20673.35
18:50:16|20673.35
18:50:17|20673.35
18:50:18|20673.35
18:50:20|20673.35
18:50:21|20673.35
18:50:21|20673.35
18:50:22|20673.35
18:50:24|20684.22
18:50:24|20684.22
18:50:26|20684.22
18:50:27|20684.22
18:50:28|20681.77
18:50:29|20679.53
18:50:31|20679.53
18:50:31|20679.53
18:50:32|20681.64
18:50:33|20681.05
18:50:34|20681.05
18:50:36|20681.05
18:50:37|20681.05
18:50:37|20681.05
18:50:38|20682.37
18:50:39|20682.36
18:50:40|20682.36
18:50:41|20685.07
18:50:43|20686.33
18:50:44|20685.63
18:50:44|20685.86
18:50:46|20690.
18:50:47|20690.
18:50:48|20690.
18:50:49|20690.
18:50:49|20690.
18:50:50|20690.
18:50:52|20690.
18:50:53|20690.
18:50:53|20690.
18:50:54|20690.
18:50:56|20690.
18:50:57|20690.
18:50:58|20690.
18:50:59|20690.
18:50:59|20689.99
18:51:01|20682.36
18:51:02|20682.36
18:51:03|20682.36
18:51:04|20687.16
18:51:05|20690.
18:51:06|20690.
18:51:07|20690.
18:51:08|20690.
18:51:09|20690.
18:51:10|20690.
18:51:11|20690.
18:51:12|20690.
18:51:13|20690.
18:51:15|20691.78
18:51:16|20688.05
18:51:17|20688.05
18:51:19|20688.05
18:51:20|20688.
18:51:20|20688.
18:51:21|20688.
18:51:23|20688.
18:51:24|20688.
18:51:25|20688.
18:51:26|20695.88
18:51:27|20695.88
18:51:28|20696.33
18:51:29|20698.14
18:51:30|20700.
18:51:31|20700.
18:51:32|20700.
18:51:33|20700.
18:51:34|20700.
18:51:35|20700.
18:51:36|20700.
18:51:37|20697.36
18:51:38|20697.36
18:51:39|20697.36
18:51:40|20697.36
18:51:41|20701.
18:51:42|20701.
18:51:44|20701.
18:51:45|20701.
18:51:46|20701.
18:51:46|20701.
18:51:48|20701.
18:51:49|20701.
18:51:50|20701.
18:51:50|20695.59
18:51:52|20695.6
18:51:53|20695.6
18:51:54|20695.6
18:51:55|20695.6
18:51:56|20695.6
18:51:57|20695.6
18:51:58|20695.6
18:51:59|20695.6
18:52:00|20700.34
18:52:01|20695.78
18:52:02|20695.78
18:52:03|20695.79
18:52:04|20695.79
18:52:05|20691.1
18:52:06|20691.1
18:52:07|20691.1
18:52:08|20691.1
18:52:09|20691.1
18:52:10|20691.1
18:52:11|20701.23
18:52:12|20704.11
18:52:12|20704.11
18:52:13|20704.11
18:52:15|20705.
18:52:16|20705.
18:52:17|20706.33
18:52:17|20706.35
18:52:19|20706.35
18:52:20|20706.35
18:52:21|20704.27
18:52:23|20700.79
18:52:23|20700.79
18:52:24|20700.79
18:52:25|20700.79
18:52:26|20700.79
18:52:27|20700.79
18:52:28|20700.79
18:52:29|20700.79
18:52:30|20700.79
18:52:31|20700.79
18:52:32|20700.79
18:52:33|20700.79
18:52:34|20697.05
18:52:35|20697.05
18:52:37|20697.05
18:52:39|20697.05
18:52:39|20697.05
18:52:40|20697.09
18:52:41|20697.09
18:52:43|20696.35
18:52:45|20696.35
18:52:45|20696.35
18:52:46|20696.35
18:52:47|20696.35
18:52:48|20696.35
18:52:49|20696.35
18:52:50|20696.35
18:52:51|20696.35
18:52:52|20696.35
18:52:54|20696.35
18:52:54|20696.35
18:52:56|20696.35
18:52:57|20696.35
18:52:58|20696.35
18:52:59|20696.35
18:53:00|20696.35
18:53:02|20696.35
18:53:02|20696.35
18:53:03|20696.35
18:53:04|20696.35
18:53:05|20696.35
18:53:06|20696.46
18:53:07|20696.46
18:53:08|20696.46
18:53:09|20695.
18:53:10|20695.
18:53:11|20695.
18:53:12|20695.
18:53:13|20695.
18:53:14|20695.
18:53:15|20695.
18:53:17|20695.
18:53:19|20695.
18:53:20|20692.11
18:53:21|20692.11
18:53:22|20699.6
18:53:23|20699.6
18:53:24|20700.34
18:53:25|20698.93
18:53:26|20698.93
18:53:27|20698.93
18:53:28|20704.98
18:53:29|20704.98
18:53:29|20704.98
18:53:31|20704.97
18:53:32|20704.97
18:53:32|20704.97
18:53:33|20704.97
18:53:34|20704.97
18:53:36|20704.97
18:53:36|20704.98
18:53:38|20704.98
18:53:39|20704.98
18:53:40|20704.98
18:53:41|20704.98
18:53:42|20704.98
18:53:44|20704.98
18:53:44|20704.98
18:53:45|20704.98
18:53:46|20704.98
18:53:47|20704.98
18:53:48|20704.98
18:53:49|20704.98
18:53:50|20704.98
18:53:51|20704.98
18:53:52|20704.73
18:53:53|20704.73
18:53:54|20704.73
18:53:55|20704.73
18:53:56|20704.73
18:53:57|20704.73
18:53:58|20704.73
18:53:59|20704.73
18:54:00|20696.07
18:54:02|20696.07
18:54:03|20696.07
18:54:03|20696.07
18:54:05|20696.07
18:54:05|20696.07
18:54:07|20696.07
18:54:07|20696.07
18:54:09|20696.07
18:54:10|20696.07
18:54:11|20696.07
18:54:12|20696.07
18:54:13|20696.07
18:54:14|20697.
18:54:15|20697.
18:54:16|20697.
18:54:18|20697.
18:54:18|20697.
18:54:20|20697.
18:54:22|20697.
18:54:23|20697.
18:54:24|20697.
18:54:25|20697.
18:54:26|20701.42
18:54:28|20701.42
18:54:29|20701.42
18:54:30|20690.71
18:54:30|20690.71
18:54:32|20693.3
18:54:32|20693.3
18:54:34|20693.3
18:54:35|20693.3
18:54:36|20693.3
18:54:37|20693.3
18:54:38|20699.24
18:54:39|20699.24
18:54:40|20699.25
18:54:41|20699.26
18:54:42|20699.26
18:54:43|20699.26
18:54:44|20699.26
18:54:45|20699.26
18:54:46|20699.26
18:54:47|20696.54
18:54:48|20696.54
18:54:49|20696.64
18:54:50|20696.64
18:54:51|20704.
18:54:52|20704.
18:54:53|20704.
18:54:54|20700.
18:54:55|20700.
18:54:56|20703.99
18:54:57|20703.99
18:54:58|20703.99
18:54:59|20703.99
18:55:00|20704.
18:55:01|20704.
18:55:02|20704.
18:55:03|20704.
18:55:04|20704.
18:55:05|20704.
18:55:07|20704.
18:55:08|20704.
18:55:08|20704.
18:55:10|20704.
18:55:11|20704.
18:55:11|20704.
18:55:12|20704.
18:55:13|20704.
18:55:15|20704.
18:55:15|20704.
18:55:17|20704.
18:55:17|20703.1
18:55:19|20702.78
18:55:20|20702.78
18:55:21|20702.78
18:55:22|20702.78
18:55:23|20702.78
18:55:24|20702.78
18:55:25|20702.78
18:55:26|20702.78
18:55:27|20702.78
18:55:28|20702.78
18:55:29|20702.78
18:55:30|20702.78
18:55:32|20702.78
18:55:32|20712.24
18:55:34|20712.24
18:55:34|20712.24
18:55:36|20712.24
18:55:36|20712.24
18:55:37|20712.24
18:55:39|20712.24
18:55:40|20712.24
18:55:41|20712.24
18:55:41|20712.24
18:55:43|20712.24
18:55:43|20712.24
18:55:44|20712.24
18:55:46|20697.12
18:55:47|20697.12
18:55:48|20697.12
18:55:49|20697.12
18:55:49|20697.12
18:55:50|20697.12
18:55:52|20697.12
18:55:52|20697.12
18:55:53|20697.12
18:55:54|20697.12
18:55:55|20697.12
18:55:57|20705.54
18:55:58|20698.
18:55:59|20696.35
18:56:00|20702.88
18:56:01|20702.88
18:56:02|20702.88
18:56:04|20702.88
18:56:05|20702.88
18:56:06|20702.88
18:56:07|20702.88
18:56:08|20702.88
18:56:09|20702.88
18:56:11|20698.84
18:56:11|20698.84
18:56:13|20695.
18:56:13|20695.
18:56:15|20695.
18:56:16|20695.
18:56:16|20695.
18:56:17|20695.
18:56:19|20695.
18:56:20|20695.
18:56:22|20695.
18:56:23|20695.
18:56:24|20695.
18:56:25|20695.
18:56:26|20694.81
18:56:27|20694.81
18:56:28|20694.81
18:56:29|20694.81
18:56:30|20694.81
18:56:31|20700.95
18:56:32|20700.95
18:56:33|20700.95
18:56:34|20700.95
18:56:35|20700.95
18:56:36|20700.95
18:56:37|20700.95
18:56:38|20700.95
18:56:39|20700.95
18:56:41|20695.59
18:56:41|20695.59
18:56:42|20695.59
18:56:43|20695.59
18:56:45|20695.59
18:56:46|20695.59
18:56:48|20695.62
18:56:49|20691.85
18:56:49|20691.85
18:56:50|20691.85
18:56:52|20691.85
18:56:53|20691.85
18:56:54|20691.85
18:56:54|20698.16
18:56:56|20698.16
18:56:57|20698.16
18:56:57|20698.16
18:56:58|20698.16
18:56:59|20698.16
18:57:00|20690.
18:57:02|20690.
18:57:03|20690.
18:57:04|20690.
18:57:05|20690.
18:57:07|20690.
18:57:07|20690.
18:57:09|20690.
18:57:10|20690.
18:57:10|20690.
18:57:12|20690.
18:57:13|20690.
18:57:13|20690.
18:57:14|20690.
18:57:15|20690.
18:57:17|20693.64
18:57:18|20693.64
18:57:18|20693.64
18:57:20|20693.64
18:57:20|20693.64
18:57:22|20693.64
18:57:22|20699.76
18:57:24|20699.76
18:57:25|20699.76
18:57:26|20699.76
18:57:27|20699.76
18:57:29|20693.62
18:57:29|20693.62
18:57:30|20693.62
18:57:32|20693.62
18:57:33|20686.77
18:57:33|20686.77
18:57:35|20686.77
18:57:35|20686.77
18:57:37|20686.77
18:57:38|20686.77
18:57:39|20686.77
18:57:40|20686.77
18:57:41|20686.77
18:57:42|20686.77
18:57:43|20686.77
18:57:44|20686.35
18:57:45|20686.35
18:57:46|20686.35
18:57:47|20686.35
18:57:49|20686.35
18:57:49|20686.35
18:57:51|20686.35
18:57:52|20682.59
18:57:53|20691.94
18:57:54|20683.29
18:57:55|20683.27
18:57:56|20683.27
18:57:57|20683.27
18:57:58|20677.16
18:57:59|20677.16
18:58:00|20677.16
18:58:01|20677.16
18:58:02|20677.16
18:58:03|20677.16
18:58:04|20677.16
18:58:05|20675.05
18:58:06|20675.05
18:58:07|20675.05
18:58:08|20675.05
18:58:09|20675.05
18:58:10|20675.05
18:58:11|20675.05
18:58:12|20675.05
18:58:13|20675.05
18:58:14|20675.05
18:58:16|20675.05
18:58:17|20675.05
18:58:17|20675.05
18:58:18|20675.05
18:58:20|20682.49
18:58:20|20685.9
18:58:22|20685.29
18:58:23|20685.29
18:58:24|20685.29
18:58:26|20685.29
18:58:27|20685.29
18:58:28|20685.29
18:58:29|20685.29
18:58:30|20685.29
18:58:31|20685.29
18:58:32|20685.29
18:58:33|20685.29
18:58:34|20675.04
18:58:35|20675.
18:58:36|20675.
18:58:37|20675.
18:58:38|20675.05
18:58:39|20675.05
18:58:40|20675.05
18:58:41|20669.58
18:58:42|20669.58
18:58:43|20669.58
18:58:44|20669.58
18:58:45|20669.58
18:58:46|20675.05
18:58:48|20666.35
18:58:49|20666.35
18:58:49|20666.35
18:58:51|20666.35
18:58:53|20672.6
18:58:53|20672.58
18:58:54|20664.26
18:58:56|20664.26
18:58:56|20664.26
18:58:58|20664.26
18:58:59|20664.26
18:59:00|20664.26
18:59:01|20664.26
18:59:02|20664.26
18:59:03|20664.26
18:59:04|20664.26
18:59:05|20671.58
18:59:06|20671.58
18:59:07|20671.58
18:59:08|20671.58
18:59:09|20671.58
18:59:10|20671.58
18:59:11|20671.58
18:59:12|20670.54
18:59:13|20670.54
18:59:14|20670.54
18:59:15|20670.56
18:59:16|20670.56
18:59:17|20670.56
18:59:18|20670.63
18:59:19|20662.57
18:59:20|20662.57
18:59:21|20662.85
18:59:22|20662.85
18:59:23|20662.85
18:59:24|20662.85
18:59:25|20662.85
18:59:26|20662.85
18:59:27|20662.85
18:59:28|20662.85
18:59:30|20662.85
18:59:31|20662.85
18:59:32|20659.56
18:59:33|20660.39
18:59:34|20660.39
18:59:35|20660.39
18:59:36|20660.39
18:59:37|20660.39
18:59:38|20660.39
18:59:39|20660.39
18:59:41|20660.39
18:59:41|20660.39
18:59:43|20669.51
18:59:44|20663.06
18:59:45|20663.06
18:59:46|20663.06
18:59:47|20663.06
18:59:48|20668.49
18:59:49|20668.71
18:59:50|20668.71
18:59:52|20670.26
18:59:53|20670.05
18:59:53|20670.26
18:59:54|20669.17
18:59:55|20670.26
18:59:57|20670.26
18:59:58|20670.26
18:59:59|20670.26
19:00:00|20674.67
19:00:01|20674.67
19:00:02|20674.67
19:00:04|20674.67
19:00:05|20668.75
19:00:07|20668.75
19:00:08|20668.75
19:00:09|20668.75
19:00:10|20668.75
19:00:12|20668.75
19:00:13|20668.75
19:00:14|20668.75
19:00:15|20668.75
19:00:16|20668.75
19:00:17|20669.61
19:00:18|20669.61
19:00:19|20669.61
19:00:20|20669.61
19:00:21|20669.61
19:00:22|20669.61
19:00:23|20664.17
19:00:25|20664.17
19:00:26|20664.17
19:00:27|20664.17
19:00:28|20664.17
19:00:29|20664.17
19:00:30|20664.17
19:00:31|20664.17
19:00:32|20664.17
19:00:33|20664.17
19:00:34|20664.17
19:00:36|20664.17
19:00:37|20664.17
19:00:38|20664.17
19:00:39|20664.17
19:00:40|20664.17
19:00:41|20664.17
19:00:42|20664.17
19:00:43|20664.17
19:00:43|20664.17
19:00:45|20664.17
19:00:46|20664.17
19:00:47|20664.17
19:00:48|20673.67
19:00:50|20673.67
19:00:51|20673.67
19:00:51|20673.67
19:00:53|20673.67
19:00:54|20673.67
19:00:55|20673.67
19:00:55|20673.67
19:00:57|20673.67
19:00:58|20673.67
19:00:58|20673.67
19:00:59|20673.67
19:01:00|20662.29
19:01:01|20664.6
19:01:03|20664.6
19:01:04|20664.6
19:01:04|20664.6
19:01:06|20664.6
19:01:07|20664.6
19:01:08|20664.6
19:01:09|20664.6
19:01:10|20671.43
19:01:10|20672.62
19:01:12|20674.64
19:01:12|20674.64
19:01:13|20676.3
19:01:15|20676.3
19:01:16|20676.3
19:01:17|20676.33
19:01:18|20676.33
19:01:19|20676.33
19:01:20|20676.33
19:01:21|20676.33
19:01:22|20676.33
19:01:23|20676.33
19:01:24|20668.23
19:01:26|20668.23
19:01:27|20668.23
19:01:29|20666.35
19:01:29|20666.35
19:01:30|20666.35
19:01:31|20665.9
19:01:33|20665.9
19:01:34|20665.9
19:01:35|20665.9
19:01:35|20665.9
19:01:36|20665.9
19:01:38|20665.9
19:01:39|20665.9
19:01:40|20665.9
19:01:41|20665.9
19:01:43|20665.9
19:01:43|20665.9
19:01:44|20667.
19:01:45|20667.
19:01:46|20667.
19:01:47|20667.
19:01:49|20672.39
19:01:49|20672.39
19:01:50|20666.51
19:01:52|20666.51
19:01:52|20666.51
19:01:53|20666.51
19:01:55|20666.51
19:01:55|20666.51
19:01:57|20666.51
19:01:59|20666.51
19:01:59|20665.9
19:02:00|20660.36
19:02:01|20660.
19:02:02|20660.01
19:02:03|20660.01
19:02:04|20660.01
19:02:05|20660.01
19:02:06|20660.01
19:02:07|20660.01
19:02:08|20660.01
19:02:10|20660.01
19:02:11|20660.01
19:02:12|20660.01
19:02:13|20660.01
19:02:13|20660.01
19:02:15|20666.8
19:02:16|20666.8
19:02:17|20666.8
19:02:18|20666.8
19:02:18|20666.8
19:02:20|20666.8
19:02:21|20666.8
19:02:21|20666.8
19:02:22|20666.8
19:02:24|20666.8
19:02:25|20666.8
19:02:25|20666.8
19:02:27|20666.8
19:02:27|20666.8
19:02:30|20666.8
19:02:30|20666.8
19:02:31|20666.8
19:02:33|20655.67
19:02:33|20655.67
19:02:36|20656.7
19:02:36|20661.65
19:02:37|20661.65
19:02:38|20661.65
19:02:39|20645.
19:02:40|20645.
19:02:41|20644.81
19:02:42|20650.18
19:02:43|20650.18
19:02:44|20650.18
19:02:46|20643.6
19:02:47|20643.6
19:02:48|20642.
19:02:49|20640.99
19:02:50|20645.09
19:02:50|20645.09
19:02:52|20645.09
19:02:54|20645.09
19:02:54|20645.09
19:02:55|20648.32
19:02:56|20648.32
19:02:57|20648.32
19:02:58|20648.32
19:02:59|20648.32
19:03:00|20648.32
19:03:01|20648.32
19:03:02|20648.32
19:03:03|20648.32
19:03:04|20648.32
19:03:05|20648.32
19:03:06|20648.32
19:03:07|20648.32
19:03:08|20656.68
19:03:10|20656.68
19:03:11|20656.68
19:03:13|20657.34
19:03:13|20657.34
19:03:14|20657.34
19:03:15|20657.34
19:03:16|20657.34
19:03:17|20650.71
19:03:18|20650.71
19:03:19|20650.71
19:03:20|20650.71
19:03:21|20650.71
19:03:22|20650.71
19:03:23|20648.27
19:03:24|20648.27
19:03:25|20648.27
19:03:27|20648.27
19:03:29|20648.27
19:03:29|20648.27
19:03:31|20653.66
19:03:33|20653.66
19:03:34|20653.66
19:03:35|20653.66
19:03:36|20653.66
19:03:37|20653.66
19:03:39|20653.66
19:03:39|20653.66
19:03:40|20648.59
19:03:41|20648.59
19:03:42|20648.59
19:03:43|20648.59
19:03:44|20648.59
19:03:45|20646.35
19:03:46|20653.03
19:03:47|20653.03
19:03:48|20653.03
19:03:49|20653.03
19:03:50|20653.03
19:03:51|20653.03
19:03:52|20653.03
19:03:53|20653.03
19:03:54|20653.03
19:03:55|20653.03
19:03:56|20653.03
19:03:57|20653.03
19:03:58|20653.03
19:04:00|20653.03
19:04:01|20651.45
19:04:02|20651.45
19:04:03|20651.45
19:04:03|20651.45
19:04:05|20651.45
19:04:06|20651.45
19:04:06|20653.66
19:04:07|20653.66
19:04:09|20653.66
19:04:10|20653.66
19:04:10|20653.66
19:04:12|20653.66
19:04:13|20654.81
19:04:13|20654.81
19:04:15|20654.81
19:04:16|20646.91
19:04:17|20646.91
19:04:18|20646.91
19:04:18|20646.91
19:04:21|20644.09
19:04:21|20644.09
19:04:22|20644.09
19:04:23|20644.09
19:04:24|20644.09
19:04:25|20644.09
19:04:26|20644.09
19:04:27|20644.09
19:04:29|20644.09
19:04:30|20644.09
19:04:32|20644.
19:04:33|20644.
19:04:34|20644.
19:04:35|20644.
19:04:37|20644.
19:04:37|20644.
19:04:38|20644.
19:04:39|20644.
19:04:40|20644.
19:04:41|20644.
19:04:42|20644.
19:04:43|20640.38
19:04:45|20640.38
19:04:46|20640.38
19:04:48|20644.
19:04:49|20644.
19:04:50|20644.
19:04:51|20644.
19:04:52|20644.04
19:04:53|20644.04
19:04:54|20644.04
19:04:55|20644.04
19:04:56|20644.04
19:04:57|20644.04
19:04:58|20644.04
19:04:59|20644.04
19:05:00|20644.04
19:05:01|20644.04
19:05:02|20644.04
19:05:03|20644.04
19:05:04|20644.04
19:05:05|20639.03
19:05:06|20639.03
19:05:07|20639.03
19:05:07|20639.03
19:05:09|20639.03
19:05:10|20639.03
19:05:11|20639.03
19:05:12|20639.03
19:05:13|20639.03
19:05:14|20639.03
19:05:15|20648.75
19:05:16|20648.75
19:05:17|20650.13
19:05:18|20651.9
19:05:20|20651.94
19:05:20|20657.16
19:05:22|20657.17
19:05:23|20652.71
19:05:25|20652.67
19:05:25|20652.67
19:05:26|20652.67
19:05:27|20652.67
19:05:28|20652.67
19:05:29|20652.67
19:05:30|20652.67
19:05:31|20652.67
19:05:33|20652.67
19:05:34|20652.67
19:05:35|20652.67
19:05:36|20652.67
19:05:37|20652.67
19:05:38|20652.67
19:05:40|20652.67
19:05:41|20652.67
19:05:42|20652.67
19:05:43|20652.67
19:05:44|20652.67
19:05:45|20652.67
19:05:46|20652.67
19:05:47|20652.67
19:05:48|20652.67
19:05:49|20658.44
19:05:50|20658.44
19:05:51|20658.44
19:05:52|20658.44
19:05:54|20652.7
19:05:55|20652.7
19:05:56|20652.7
19:05:57|20652.7
19:05:58|20652.
19:05:59|20650.52
19:06:00|20650.48
19:06:01|20650.48
19:06:02|20650.48
19:06:03|20653.94
19:06:04|20653.94
19:06:05|20653.94
19:06:06|20653.94
19:06:07|20653.94
19:06:08|20653.94
19:06:09|20653.94
19:06:10|20653.94
19:06:12|20660.
19:06:13|20660.
19:06:14|20661.12
19:06:16|20661.12
19:06:17|20665.5
19:06:18|20656.65
19:06:19|20656.65
19:06:20|20658.46
19:06:21|20658.47
19:06:22|20658.47
19:06:23|20661.11
19:06:23|20661.11
19:06:24|20661.11
19:06:26|20661.11
19:06:26|20661.11
19:06:28|20661.11
19:06:28|20661.11
19:06:30|20661.11
19:06:31|20661.11
19:06:32|20661.11
19:06:33|20661.11
19:06:35|20661.11
19:06:35|20661.11
19:06:37|20661.11
19:06:37|20661.11
19:06:39|20661.11
19:06:40|20661.11
19:06:40|20655.19
19:06:43|20655.19
19:06:43|20655.19
19:06:44|20655.19
19:06:45|20661.15
19:06:46|20661.15
19:06:48|20661.15
19:06:49|20661.15
19:06:51|20667.26
19:06:51|20667.26
19:06:52|20667.26
19:06:53|20667.26
19:06:55|20667.26
19:06:55|20667.26
19:06:57|20667.26
19:06:58|20667.26
19:06:58|20667.26
19:07:01|20657.16
19:07:01|20657.02
19:07:02|20657.02
19:07:04|20657.02
19:07:05|20657.02
19:07:07|20657.02
19:07:08|20657.02
19:07:09|20667.27
19:07:11|20667.27
19:07:12|20667.27
19:07:13|20667.27
19:07:14|20660.
19:07:15|20660.
19:07:16|20660.
19:07:17|20666.48
19:07:18|20666.48
19:07:19|20659.2
19:07:20|20653.49
19:07:21|20653.49
19:07:22|20653.49
19:07:23|20653.49
19:07:24|20653.49
19:07:25|20653.49
19:07:26|20653.49
19:07:27|20653.49
19:07:28|20653.49
19:07:28|20653.49
19:07:30|20653.
19:07:32|20653.
19:07:32|20653.
19:07:33|20653.
19:07:34|20653.
19:07:35|20653.
19:07:36|20653.
19:07:37|20653.
19:07:38|20653.
19:07:39|20653.
19:07:40|20653.
19:07:41|20653.
19:07:43|20653.
19:07:44|20653.
19:07:45|20653.
19:07:46|20650.
19:07:47|20650.
19:07:48|20650.
19:07:49|20650.
19:07:50|20650.
19:07:51|20650.
19:07:52|20650.
19:07:52|20650.
19:07:55|20654.51
19:07:55|20654.51
19:07:56|20654.51
19:07:57|20654.74
19:07:58|20654.74
19:07:59|20654.74
19:08:00|20654.74
19:08:01|20654.74
19:08:02|20654.74
19:08:03|20654.74
19:08:04|20654.74
19:08:06|20654.74
19:08:07|20645.01
19:08:08|20645.01
19:08:10|20647.88
19:08:10|20647.88
19:08:11|20640.58
19:08:12|20640.58
19:08:13|20640.58
19:08:14|20640.58
19:08:15|20640.58
19:08:16|20645.8
19:08:17|20645.8
19:08:18|20645.8
19:08:19|20645.8
19:08:20|20645.8
19:08:21|20645.8
19:08:22|20642.51
19:08:23|20642.51
19:08:24|20644.94
19:08:25|20644.94
19:08:26|20644.94
19:08:27|20644.94
19:08:28|20644.94
19:08:29|20644.94
19:08:30|20648.58
19:08:31|20645.51
19:08:32|20645.32
19:08:33|20645.32
19:08:34|20645.32
19:08:35|20645.32
19:08:36|20645.32
19:08:38|20645.32
19:08:39|20645.32
19:08:40|20645.32
19:08:41|20644.97
19:08:42|20644.97
19:08:43|20640.58
19:08:44|20640.58
19:08:45|20640.58
19:08:46|20640.9
19:08:47|20640.9
19:08:47|20640.9
19:08:48|20640.9
19:08:50|20640.9
19:08:50|20648.58
19:08:52|20648.58
19:08:53|20648.58
19:08:54|20648.58
19:08:55|20648.58
19:08:55|20648.58
19:08:56|20648.58
19:08:58|20648.49
19:08:59|20648.49
19:09:00|20648.49
19:09:01|20638.
19:09:02|20638.
19:09:03|20637.81
19:09:04|20637.81
19:09:05|20641.08
19:09:06|20641.08
19:09:08|20641.08
19:09:09|20641.08
19:09:10|20641.08
19:09:11|20636.
19:09:12|20636.
19:09:13|20636.
19:09:14|20634.29
19:09:15|20634.29
19:09:16|20634.29
19:09:17|20634.29
19:09:18|20634.29
19:09:19|20634.29
19:09:20|20634.29
19:09:21|20634.29
19:09:22|20634.29
19:09:23|20630.
19:09:24|20626.67
19:09:25|20630.01
19:09:26|20630.01
19:09:27|20630.01
19:09:28|20630.01
19:09:29|20630.01
19:09:30|20630.01
19:09:31|20630.01
19:09:32|20630.01
19:09:33|20630.01
19:09:35|20630.01
19:09:35|20628.18
19:09:36|20628.18
19:09:38|20628.18
19:09:39|20628.18
19:09:40|20627.83
19:09:41|20627.83
19:09:42|20627.83
19:09:43|20627.83
19:09:44|20627.83
19:09:45|20627.83
19:09:46|20627.83
19:09:47|20627.83
19:09:48|20627.83
19:09:49|20627.83
19:09:51|20624.99
19:09:52|20626.81
19:09:53|20626.81
19:09:54|20624.44
19:09:55|20624.44
19:09:56|20624.44
19:09:57|20624.44
19:09:58|20624.44
19:09:59|20624.44
19:10:00|20622.66
19:10:01|20621.61
19:10:02|20621.61
19:10:03|20620.34
19:10:04|20620.34
19:10:06|20620.34
19:10:06|20620.34
19:10:08|20620.34
19:10:09|20618.44
19:10:10|20618.44
19:10:11|20618.44
19:10:12|20618.44
19:10:14|20622.2
19:10:15|20622.2
19:10:16|20620.21
19:10:17|20620.21
19:10:18|20620.21
19:10:19|20620.21
19:10:20|20626.76
19:10:21|20626.76
19:10:22|20626.76
19:10:23|20626.76
19:10:24|20626.76
19:10:25|20626.76
19:10:26|20626.76
19:10:27|20626.76
19:10:29|20626.76
19:10:30|20618.
19:10:31|20618.
19:10:32|20618.
19:10:33|20618.
19:10:35|20618.
19:10:36|20618.
19:10:37|20618.
19:10:38|20618.
19:10:39|20616.35
19:10:40|20616.35
19:10:42|20616.35
19:10:43|20616.35
19:10:43|20620.88
19:10:44|20620.88
19:10:46|20620.88
19:10:46|20620.88
19:10:48|20620.88
19:10:49|20622.53
19:10:49|20623.49
19:10:50|20623.49
19:10:52|20623.49
19:10:52|20623.49
19:10:54|20623.49
19:10:55|20623.49
19:10:56|20623.49
19:10:57|20623.49
19:10:58|20623.49
19:10:59|20623.49
19:11:01|20623.49
19:11:01|20623.49
19:11:02|20623.49
19:11:04|20626.33
19:11:05|20626.33
19:11:06|20626.33
19:11:07|20621.49
19:11:08|20620.88
19:11:09|20620.88
19:11:10|20620.88
19:11:11|20620.88
19:11:12|20620.88
19:11:14|20620.88
19:11:15|20620.88
19:11:16|20620.88
19:11:17|20620.88
19:11:18|20620.88
19:11:19|20625.76
19:11:20|20625.76
19:11:22|20625.76
19:11:22|20625.76
19:11:23|20625.76
19:11:24|20625.76
19:11:25|20633.47
19:11:26|20633.47
19:11:28|20633.47
19:11:28|20628.7
19:11:30|20628.7
19:11:30|20634.29
19:11:32|20634.29
19:11:32|20634.29
19:11:34|20634.29
19:11:35|20634.29
19:11:37|20634.29
19:11:37|20634.29
19:11:39|20634.29
19:11:39|20634.29
19:11:40|20634.29
19:11:42|20636.33
19:11:42|20636.33
19:11:43|20636.33
19:11:44|20636.33
19:11:46|20636.33
19:11:46|20634.62
19:11:48|20634.62
19:11:48|20634.62
19:11:49|20634.62
19:11:51|20634.62
19:11:52|20634.62
19:11:53|20634.62
19:11:54|20635.17
19:11:55|20635.17
19:11:56|20642.84
19:11:57|20642.84
19:11:58|20642.84
19:11:59|20642.84
19:12:00|20642.84
19:12:01|20642.84
19:12:03|20642.84
19:12:04|20642.84
19:12:04|20642.84
19:12:05|20642.84
19:12:08|20642.84
19:12:09|20634.71
19:12:10|20634.71
19:12:11|20634.71
19:12:12|20634.71
19:12:13|20634.71
19:12:14|20634.71
19:12:15|20634.71
19:12:16|20634.71
19:12:17|20634.71
19:12:18|20634.71
19:12:19|20634.29
19:12:20|20634.29
19:12:21|20634.29
19:12:22|20634.29
19:12:23|20634.29
19:12:24|20634.29
19:12:25|20634.29
19:12:26|20634.29
19:12:27|20634.29
19:12:28|20634.29
19:12:29|20636.61
19:12:30|20636.61
19:12:31|20636.62
19:12:32|20636.62
19:12:33|20636.61
19:12:34|20642.
19:12:35|20642.
19:12:36|20642.
19:12:38|20642.
19:12:39|20642.
19:12:39|20642.
19:12:41|20642.
19:12:42|20642.
19:12:43|20642.
19:12:44|20642.
19:12:45|20642.
19:12:46|20642.
19:12:47|20642.
19:12:48|20642.
19:12:49|20642.
19:12:50|20642.
19:12:52|20637.44
19:12:53|20643.28
19:12:54|20643.28
19:12:55|20643.28
19:12:56|20645.
19:12:57|20646.33
19:12:58|20646.33
19:13:00|20646.33
19:13:01|20646.33
19:13:02|20646.33
19:13:04|20645.69
19:13:04|20645.69
19:13:05|20645.69
19:13:07|20645.69
19:13:07|20645.69
19:13:09|20645.69
19:13:10|20645.69
19:13:11|20645.69
19:13:12|20653.
19:13:13|20653.
19:13:14|20653.
19:13:15|20649.42
19:13:16|20649.42
19:13:17|20645.74
19:13:18|20645.74
19:13:19|20645.74
19:13:20|20645.74
19:13:21|20645.74
19:13:22|20635.96
19:13:23|20635.96
19:13:24|20634.15
19:13:25|20634.15
19:13:26|20634.15
19:13:27|20634.15
19:13:28|20634.15
19:13:29|20634.98
19:13:30|20634.98
19:13:31|20634.98
19:13:32|20634.98
19:13:33|20638.49
19:13:34|20638.49
19:13:35|20638.49
19:13:36|20638.49
19:13:37|20634.08
19:13:38|20634.91
19:13:39|20634.91
19:13:40|20644.2
19:13:41|20644.45
19:13:42|20644.45
19:13:43|20644.45
19:13:44|20644.45
19:13:46|20644.45
19:13:47|20644.45
19:13:48|20644.45
19:13:49|20644.45
19:13:50|20644.45
19:13:51|20643.34
19:13:52|20648.98
19:13:53|20648.98
19:13:54|20648.98
19:13:55|20648.98
19:13:56|20648.98
19:13:57|20648.97
19:13:58|20648.97
19:13:59|20648.97
19:14:01|20648.97
19:14:01|20648.97
19:14:03|20648.97
19:14:04|20648.97
19:14:06|20648.97
19:14:07|20638.85
19:14:08|20637.99
19:14:09|20637.99
19:14:10|20636.17
19:14:11|20636.17
19:14:12|20636.17
19:14:13|20635.59
19:14:14|20635.59
19:14:15|20635.59
19:14:16|20635.59
19:14:17|20634.09
19:14:18|20634.09
19:14:19|20634.09
19:14:20|20634.09
19:14:21|20634.09
19:14:22|20634.09
19:14:23|20634.09
19:14:24|20634.09
19:14:25|20634.09
19:14:26|20635.52
19:14:27|20635.52
19:14:28|20635.52
19:14:29|20635.52
19:14:30|20635.52
19:14:31|20636.68
19:14:32|20636.68
19:14:33|20636.68
19:14:34|20635.66
19:14:35|20635.66
19:14:36|20635.66
19:14:37|20635.66
19:14:38|20635.66
19:14:39|20635.66
19:14:40|20635.66
19:14:41|20635.66
19:14:43|20635.66
19:14:43|20635.66
19:14:44|20634.08
19:14:46|20634.97
19:14:47|20634.97
19:14:48|20632.39
19:14:49|20632.39
19:14:50|20632.39
19:14:51|20632.39
19:14:52|20634.55
19:14:53|20634.55
19:14:54|20634.55
19:14:55|20634.55
19:14:56|20634.55
19:14:57|20634.55
19:14:58|20634.55
19:14:59|20634.55
19:15:00|20634.55
19:15:02|20634.55
19:15:03|20638.92
19:15:05|20641.38
19:15:06|20641.38
19:15:07|20641.38
19:15:07|20641.38
19:15:09|20640.18
19:15:10|20640.18
19:15:10|20640.18
19:15:12|20640.18
19:15:13|20640.18
19:15:13|20640.18
19:15:14|20641.64
19:15:16|20641.64
19:15:17|20641.64
19:15:18|20641.64
19:15:19|20641.64
19:15:20|20641.64
19:15:21|20641.64
19:15:22|20641.64
19:15:23|20641.64
19:15:25|20641.64
19:15:26|20641.64
19:15:27|20641.64
19:15:28|20641.64
19:15:28|20641.64
19:15:30|20641.64
19:15:31|20642.49
19:15:31|20641.97
19:15:32|20641.97
19:15:33|20641.97
19:15:34|20642.54
19:15:36|20642.54
19:15:36|20642.54
19:15:38|20642.54
19:15:39|20642.54
19:15:40|20642.54
19:15:41|20642.54
19:15:43|20642.54
19:15:44|20642.54
19:15:45|20642.54
19:15:46|20642.54
19:15:47|20642.54
19:15:48|20642.54
19:15:49|20642.54
19:15:50|20642.54
19:15:52|20642.54
19:15:53|20642.54
19:15:54|20642.54
19:15:55|20642.54
19:15:55|20642.54
19:15:56|20642.54
19:15:58|20642.54
19:15:58|20642.54
19:16:00|20642.54
19:16:00|20642.54
19:16:02|20642.54
19:16:02|20642.54
19:16:04|20642.54
19:16:05|20639.06
19:16:05|20639.06
19:16:07|20639.06
19:16:08|20639.06
19:16:09|20639.06
19:16:10|20639.06
19:16:11|20639.06
19:16:12|20639.06
19:16:13|20639.06
19:16:14|20646.25
19:16:15|20642.13
19:16:16|20642.13
19:16:17|20642.13
19:16:18|20638.44
19:16:19|20638.44
19:16:20|20642.54
19:16:21|20638.4
19:16:22|20638.4
19:16:23|20638.4
19:16:24|20638.4
19:16:25|20638.4
19:16:26|20638.4
19:16:27|20641.53
19:16:28|20641.53
19:16:29|20641.53
19:16:30|20641.53
19:16:31|20641.53
19:16:32|20641.53
19:16:33|20641.53
19:16:34|20641.53
19:16:35|20641.53
19:16:36|20641.53
19:16:37|20641.53
19:16:38|20641.53
19:16:39|20631.01
19:16:40|20631.01
19:16:41|20631.01
19:16:43|20631.01
19:16:44|20631.01
19:16:45|20631.01
19:16:46|20631.01
19:16:46|20631.01
19:16:48|20631.01
19:16:49|20631.01
19:16:49|20631.01
19:16:50|20631.01
19:16:51|20631.01
19:16:53|20631.01
19:16:53|20631.
19:16:55|20631.
19:16:56|20631.
19:16:57|20631.
19:16:58|20631.
19:16:59|20630.
19:17:00|20626.24
19:17:01|20626.24
19:17:02|20626.24
19:17:03|20626.24
19:17:04|20626.24
19:17:05|20626.24
19:17:07|20626.24
19:17:08|20626.24
19:17:08|20626.24
19:17:10|20636.33
19:17:11|20636.33
19:17:12|20636.33
19:17:13|20636.33
19:17:14|20636.33
19:17:16|20636.33
19:17:17|20636.33
19:17:18|20626.
19:17:19|20626.
19:17:20|20626.
19:17:21|20626.
19:17:22|20626.
19:17:23|20632.98
19:17:24|20622.11
19:17:25|20622.11
19:17:26|20622.11
19:17:27|20622.11
19:17:28|20622.11
19:17:29|20620.88
19:17:30|20620.
19:17:32|20620.
19:17:33|20620.
19:17:33|20623.
19:17:35|20623.
19:17:35|20623.
19:17:36|20623.
19:17:38|20623.38
19:17:38|20623.38
19:17:39|20623.38
19:17:41|20623.38
19:17:42|20623.38
19:17:43|20623.38
19:17:44|20623.38
19:17:45|20623.38
19:17:47|20623.38
19:17:47|20623.38
19:17:48|20623.38
19:17:50|20623.39
19:17:51|20623.39
19:17:52|20623.39
19:17:53|20623.39
19:17:53|20623.39
19:17:55|20623.39
19:17:56|20624.99
19:17:57|20624.99
19:17:58|20624.99
19:17:59|20625.4
19:18:00|20625.4
19:18:01|20625.4
19:18:02|20625.4
19:18:03|20625.4
19:18:04|20625.4
19:18:05|20625.4
19:18:06|20625.4
19:18:07|20625.4
19:18:09|20625.4
19:18:10|20625.4
19:18:11|20625.4
19:18:12|20625.4
19:18:13|20623.68
19:18:14|20623.68
19:18:15|20623.68
19:18:16|20623.68
19:18:17|20623.68
19:18:18|20623.68
19:18:19|20623.68
19:18:21|20623.68
19:18:21|20623.68
19:18:22|20623.68
19:18:23|20624.69
19:18:24|20633.11
19:18:26|20633.11
19:18:27|20633.11
19:18:28|20633.11
19:18:28|20633.11
19:18:29|20633.11
19:18:31|20633.11
19:18:32|20633.11
19:18:32|20633.11
19:18:34|20633.11
19:18:35|20633.11
19:18:35|20633.11
19:18:36|20633.11
19:18:38|20633.11
19:18:38|20633.11
19:18:39|20633.11
19:18:40|20633.11
19:18:42|20633.25
19:18:43|20633.25
19:18:43|20633.25
19:18:45|20633.25
19:18:46|20633.25
19:18:48|20633.25
19:18:48|20633.25
19:18:50|20633.25
19:18:51|20633.25
19:18:52|20633.25
19:18:53|20633.25
19:18:54|20633.25
19:18:55|20633.25
19:18:56|20633.25
19:18:57|20633.25
19:18:58|20633.25
19:18:59|20633.25
19:19:00|20633.25
19:19:01|20633.25
19:19:02|20633.25
19:19:03|20640.
19:19:04|20640.
19:19:05|20632.56
19:19:06|20640.
19:19:07|20640.
19:19:09|20640.
19:19:10|20640.
19:19:11|20640.
19:19:12|20640.
19:19:13|20632.56
19:19:15|20632.56
19:19:15|20632.56
19:19:17|20632.56
19:19:18|20632.56
19:19:18|20632.56
19:19:20|20637.41
19:19:21|20633.79
19:19:22|20633.79
19:19:23|20633.79
19:19:24|20633.79
19:19:25|20633.79
19:19:26|20633.79
19:19:27|20633.79
19:19:28|20633.79
19:19:29|20639.72
19:19:30|20639.72
19:19:31|20639.72
19:19:32|20642.
19:19:33|20642.
19:19:34|20642.
19:19:35|20642.
19:19:36|20642.
19:19:37|20642.
19:19:38|20636.78
19:19:39|20636.78
19:19:40|20636.78
19:19:41|20644.72
19:19:43|20644.72
19:19:44|20644.72
19:19:45|20640.94
19:19:46|20644.76
19:19:47|20645.
19:19:48|20643.78
19:19:49|20643.78
19:19:50|20643.78
19:19:51|20643.78
19:19:52|20639.38
19:19:53|20644.19
19:19:54|20644.19
19:19:55|20644.19
19:19:56|20644.19
19:19:57|20644.19
19:19:58|20644.19
19:19:59|20644.19
19:20:00|20644.19
19:20:01|20644.19
19:20:02|20644.19
19:20:03|20644.19
19:20:05|20644.19
19:20:06|20644.19
19:20:07|20639.29
19:20:08|20639.29
19:20:09|20639.29
19:20:11|20639.29
19:20:12|20639.29
19:20:13|20636.79
19:20:14|20636.79
19:20:15|20636.78
19:20:16|20636.78
19:20:17|20636.78
19:20:18|20636.78
19:20:19|20645.01
19:20:20|20645.01
19:20:21|20645.01
19:20:23|20645.01
19:20:24|20645.01
19:20:24|20645.01
19:20:26|20645.01
19:20:26|20645.01
19:20:27|20645.01
19:20:28|20645.01
19:20:30|20645.01
19:20:31|20645.01
19:20:32|20645.01
19:20:33|20645.01
19:20:34|20633.23
19:20:35|20633.23
19:20:36|20633.23
19:20:37|20636.04
19:20:38|20636.04
19:20:39|20636.04
19:20:40|20636.04
19:20:41|20636.04
19:20:42|20636.04
19:20:43|20636.04
19:20:45|20636.04
19:20:45|20636.04
19:20:47|20636.04
19:20:48|20636.04
19:20:49|20636.04
19:20:49|20636.04
19:20:50|20636.04
19:20:51|20636.04
19:20:53|20636.04
19:20:54|20636.04
19:20:55|20636.04
19:20:56|20636.04
19:20:57|20636.04
19:20:58|20636.04
19:20:59|20636.04
19:21:00|20636.04
19:21:01|20636.04
19:21:02|20636.04
19:21:04|20636.04
19:21:05|20636.04
19:21:06|20636.04
19:21:07|20636.04
19:21:08|20636.04
19:21:09|20636.04
19:21:11|20636.04
19:21:12|20636.04
19:21:13|20636.04
19:21:14|20636.04
19:21:15|20636.04
19:21:16|20636.04
19:21:17|20646.33
19:21:18|20646.33
19:21:20|20646.48
19:21:21|20646.48
19:21:21|20646.48
19:21:23|20646.48
19:21:24|20646.48
19:21:24|20650.
19:21:25|20650.
19:21:27|20650.
19:21:27|20650.
19:21:29|20651.
19:21:29|20651.
19:21:31|20651.
19:21:32|20651.
19:21:32|20651.
19:21:33|20651.
19:21:34|20651.
19:21:35|20651.
19:21:37|20651.
19:21:37|20649.34
19:21:38|20649.34
19:21:39|20649.34
19:21:40|20649.34
19:21:41|20649.34
19:21:42|20649.34
19:21:43|20650.
19:21:45|20650.
19:21:47|20650.
19:21:48|20650.
19:21:49|20650.
19:21:51|20650.
19:21:52|20650.
19:21:53|20650.
19:21:54|20650.
19:21:55|20650.
19:21:56|20650.01
19:21:57|20656.33
19:21:58|20656.33
19:21:59|20656.33
19:22:00|20656.33
19:22:01|20643.25
19:22:02|20643.25
19:22:03|20643.25
19:22:04|20643.25
19:22:05|20643.25
19:22:06|20643.25
19:22:07|20643.25
19:22:08|20643.25
19:22:10|20643.25
19:22:11|20643.25
19:22:12|20657.57
19:22:14|20657.57
19:22:15|20657.57
19:22:16|20657.57
19:22:17|20657.57
19:22:18|20657.57
19:22:18|20657.57
19:22:20|20657.57
19:22:21|20657.57
19:22:21|20657.57
19:22:22|20657.57
19:22:23|20657.57
19:22:24|20657.57
19:22:25|20657.57
19:22:27|20657.57
19:22:27|20657.57
19:22:28|20657.57
19:22:30|20657.57
19:22:30|20657.57
19:22:31|20657.57
19:22:33|20657.57
19:22:34|20661.
19:22:34|20661.
19:22:36|20661.
19:22:37|20653.54
19:22:38|20653.54
19:22:39|20653.54
19:22:39|20653.54
19:22:40|20653.54
19:22:41|20653.54
19:22:43|20653.54
19:22:43|20653.54
19:22:44|20653.54
19:22:46|20653.54
19:22:46|20653.54
19:22:47|20662.5
19:22:49|20662.5
19:22:50|20662.5
19:22:51|20662.5
19:22:51|20662.5
19:22:52|20662.5
19:22:54|20653.92
19:22:55|20653.92
19:22:56|20653.92
19:22:56|20653.92
19:22:58|20653.92
19:22:59|20653.72
19:23:00|20653.72
19:23:01|20654.62
19:23:02|20654.62
19:23:04|20654.62
19:23:05|20654.62
19:23:05|20654.62
19:23:07|20654.62
19:23:08|20654.62
19:23:09|20654.62
19:23:10|20654.62
19:23:11|20654.62
19:23:13|20654.62
19:23:14|20654.62
19:23:15|20654.62
19:23:16|20654.62
19:23:17|20654.62
19:23:18|20654.62
19:23:20|20654.62
19:23:21|20654.62
19:23:22|20654.62
19:23:23|20654.62
19:23:24|20654.62
19:23:25|20654.62
19:23:26|20654.62
19:23:27|20651.
19:23:28|20651.
19:23:29|20645.95
19:23:30|20645.95
19:23:31|20645.95
19:23:32|20645.95
19:23:33|20645.95
19:23:34|20645.95
19:23:35|20645.95
19:23:36|20645.95
19:23:37|20645.95
19:23:38|20645.95
19:23:39|20645.95
19:23:40|20645.95
19:23:41|20645.95
19:23:43|20642.88
19:23:44|20642.88
19:23:45|20642.88
19:23:46|20642.88
19:23:46|20642.88
19:23:48|20642.84
19:23:49|20642.84
19:23:50|20642.84
19:23:51|20645.37
19:23:52|20645.37
19:23:54|20645.37
19:23:55|20645.37
19:23:56|20645.37
19:23:57|20645.37
19:23:58|20645.37
19:23:59|20645.37
19:23:59|20644.25
19:24:01|20644.25
19:24:02|20644.25
19:24:03|20644.25
19:24:04|20644.25
19:24:05|20644.25
19:24:06|20644.25
19:24:07|20644.25
19:24:08|20644.25
19:24:09|20644.25
19:24:11|20644.25
19:24:11|20644.25
19:24:12|20644.25
19:24:14|20638.7
19:24:15|20638.7
19:24:15|20638.7
19:24:17|20638.7
19:24:17|20638.7
19:24:19|20638.7
19:24:20|20638.7
19:24:21|20638.7
19:24:22|20638.7
19:24:24|20638.7
19:24:24|20640.
19:24:25|20640.
19:24:27|20640.
19:24:27|20640.
19:24:29|20642.54
19:24:30|20642.54
19:24:31|20640.
19:24:31|20640.
19:24:33|20640.3
19:24:35|20640.3
19:24:35|20640.3
19:24:36|20640.3
19:24:37|20642.
19:24:38|20642.
19:24:40|20640.
19:24:40|20640.
19:24:42|20640.
19:24:43|20640.96
19:24:44|20640.96
19:24:45|20641.34
19:24:46|20641.34
19:24:47|20641.34
19:24:48|20641.34
19:24:49|20641.34
19:24:50|20641.33
19:24:51|20641.33
19:24:52|20641.33
19:24:53|20641.33
19:24:54|20641.33
19:24:55|20641.33
19:24:56|20645.95
19:24:57|20645.95
19:24:58|20645.95
19:24:58|20645.95
19:24:59|20645.95
19:25:00|20645.95
19:25:02|20645.95
19:25:03|20639.43
19:25:04|20639.43
19:25:05|20639.43
19:25:06|20639.43
19:25:07|20639.43
19:25:08|20639.43
19:25:09|20639.43
19:25:10|20639.43
19:25:11|20639.43
19:25:12|20639.43
19:25:13|20639.43
19:25:14|20639.43
19:25:15|20641.69
19:25:16|20641.69
19:25:16|20641.69
19:25:17|20641.69
19:25:19|20641.69
19:25:20|20641.69
19:25:22|20641.69
19:25:22|20641.69
19:25:23|20641.69
19:25:24|20641.69
19:25:25|20640.05
19:25:26|20640.05
19:25:28|20640.05
19:25:29|20640.05
19:25:29|20640.05
19:25:32|20640.05
19:25:32|20640.05
19:25:33|20640.05
19:25:34|20640.05
19:25:35|20640.05
19:25:36|20640.05
19:25:37|20640.05
19:25:38|20640.05
19:25:39|20640.05
19:25:41|20644.95
19:25:42|20644.95
19:25:43|20644.95
19:25:45|20644.99
19:25:45|20644.99
19:25:46|20644.99
19:25:48|20645.95
19:25:50|20645.95
19:25:50|20645.46
19:25:51|20645.4
19:25:52|20645.95
19:25:53|20650.29
19:25:54|20644.99
19:25:55|20644.99
19:25:56|20644.99
19:25:58|20644.99
19:25:58|20644.99
19:26:00|20644.99
19:26:00|20644.99
19:26:02|20644.99
19:26:03|20644.99
19:26:04|20644.99
19:26:05|20644.99
19:26:07|20651.45
19:26:07|20651.45
19:26:08|20651.45
19:26:09|20656.15
19:26:10|20655.57
19:26:11|20655.57
19:26:12|20655.57
19:26:13|20644.97
19:26:14|20644.97
19:26:15|20644.97
19:26:16|20649.28
19:26:17|20649.28
19:26:18|20650.63
19:26:19|20650.63
19:26:20|20650.63
19:26:21|20650.63
19:26:22|20650.63
19:26:23|20647.6
19:26:24|20647.6
19:26:25|20647.6
19:26:26|20647.6
19:26:27|20648.14
19:26:28|20644.49
19:26:30|20649.8
19:26:30|20649.2
19:26:31|20641.44
19:26:32|20641.44
19:26:33|20641.44
19:26:34|20641.44
19:26:35|20641.44
19:26:36|20641.44
19:26:37|20641.44
19:26:38|20641.44
19:26:39|20641.44
19:26:40|20641.44
19:26:41|20641.44
19:26:42|20641.44
19:26:43|20641.44
19:26:44|20641.3
19:26:45|20641.3
19:26:46|20641.3
19:26:47|20641.3
19:26:48|20641.3
19:26:50|20647.81
19:26:51|20647.81
19:26:52|20647.81
19:26:53|20647.81
19:26:53|20640.04
19:26:55|20640.04
19:26:56|20640.01
19:26:58|20640.
19:26:59|20643.57
19:27:00|20643.57
19:27:01|20643.57
19:27:02|20643.57
19:27:03|20643.57
19:27:05|20643.57
19:27:05|20643.57
19:27:06|20643.57
19:27:07|20643.57
19:27:08|20643.57
19:27:09|20643.57
19:27:10|20643.57
19:27:11|20643.57
19:27:12|20643.57
19:27:13|20640.01
19:27:14|20640.01
19:27:16|20648.95
19:27:16|20648.95
19:27:18|20648.95
19:27:20|20648.95
19:27:20|20648.95
19:27:21|20640.
19:27:22|20636.8
19:27:23|20636.35
19:27:24|20639.24
19:27:25|20639.63
19:27:26|20639.63
19:27:28|20639.63
19:27:28|20639.63
19:27:30|20639.63
19:27:30|20639.63
19:27:32|20639.63
19:27:33|20639.63
19:27:34|20635.28
19:27:35|20635.28
19:27:36|20635.28
19:27:37|20635.28
19:27:38|20635.28
19:27:39|20635.28
19:27:40|20635.28
19:27:41|20635.28
19:27:42|20635.28
19:27:43|20635.28
19:27:44|20635.28
19:27:45|20635.28
19:27:46|20635.28
19:27:47|20635.28
19:27:48|20635.28
19:27:49|20635.28
19:27:49|20635.28
19:27:51|20635.28
19:27:53|20635.28
19:27:53|20635.28
19:27:55|20642.7
19:27:56|20642.7
19:27:57|20642.04
19:27:58|20642.01
19:27:59|20642.01
19:28:00|20642.01
19:28:01|20642.01
19:28:02|20642.01
19:28:03|20642.01
19:28:04|20642.01
19:28:05|20642.01
19:28:06|20642.01
19:28:07|20630.17
19:28:08|20630.
19:28:09|20630.
19:28:10|20634.76
19:28:12|20634.76
19:28:14|20634.76
19:28:15|20634.76
19:28:16|20634.76
19:28:18|20634.76
19:28:19|20640.95
19:28:20|20640.95
19:28:22|20640.95
19:28:22|20640.95
19:28:23|20640.95
19:28:24|20640.95
19:28:25|20640.95
19:28:26|20640.95
19:28:27|20640.95
19:28:28|20640.95
19:28:29|20640.95
19:28:30|20640.95
19:28:31|20640.95
19:28:32|20640.95
19:28:34|20634.8
19:28:35|20634.8
19:28:37|20631.19
19:28:37|20631.19
19:28:38|20631.19
19:28:39|20631.19
19:28:41|20631.19
19:28:42|20631.19
19:28:43|20631.19
19:28:44|20631.19
19:28:44|20638.3
19:28:46|20638.3
19:28:46|20638.3
19:28:48|20640.03
19:28:49|20640.03
19:28:50|20640.03
19:28:51|20640.03
19:28:52|20640.03
19:28:53|20640.03
19:28:55|20639.51
19:28:55|20639.51
19:28:56|20639.51
19:28:58|20638.61
19:29:00|20638.61
19:29:00|20638.61
19:29:01|20638.61
19:29:02|20638.61
19:29:03|20638.61
19:29:04|20638.61
19:29:05|20638.61
19:29:06|20638.61
19:29:07|20638.61
19:29:08|20638.61
19:29:09|20638.61
19:29:10|20638.61
19:29:11|20638.61
19:29:12|20638.61
19:29:13|20638.61
19:29:14|20638.61
19:29:15|20638.61
19:29:16|20640.05
19:29:18|20640.05
19:29:18|20641.05
19:29:20|20641.05
19:29:22|20641.05
19:29:22|20641.05
19:29:23|20641.05
19:29:24|20641.05
19:29:25|20638.69
19:29:26|20638.69
19:29:27|20637.89
19:29:28|20637.89
19:29:29|20637.89
19:29:30|20637.89
19:29:31|20637.89
19:29:32|20637.89
19:29:33|20637.89
19:29:34|20637.89
19:29:35|20637.89
19:29:36|20637.89
19:29:37|20634.51
19:29:38|20634.47
19:29:40|20634.47
19:29:41|20634.47
19:29:42|20634.47
19:29:43|20640.11
19:29:44|20640.11
19:29:45|20640.11
19:29:46|20640.11
19:29:46|20640.11
19:29:48|20640.11
19:29:49|20640.11
19:29:50|20640.11
19:29:51|20640.11
19:29:52|20640.11
19:29:53|20640.11
19:29:55|20634.34
19:29:55|20638.58
19:29:56|20638.58
19:29:57|20634.36
19:29:58|20634.36
19:30:00|20634.36
19:30:00|20634.36
19:30:01|20634.36
19:30:02|20634.26
19:30:04|20635.34
19:30:05|20635.34
19:30:06|20635.34
19:30:07|20635.34
19:30:08|20635.34
19:30:09|20632.
19:30:10|20632.
19:30:10|20632.
19:30:12|20632.
19:30:13|20632.
19:30:14|20638.7
19:30:15|20638.
19:30:16|20638.
19:30:17|20638.
19:30:18|20638.
19:30:19|20638.
19:30:20|20638.
19:30:21|20638.
19:30:22|20638.
19:30:24|20638.
19:30:25|20638.
19:30:26|20638.
19:30:26|20638.
19:30:28|20638.
19:30:29|20638.
19:30:30|20638.
19:30:31|20638.
19:30:32|20638.
19:30:33|20638.
19:30:34|20638.
19:30:35|20644.51
19:30:36|20644.51
19:30:37|20644.51
19:30:38|20644.51
19:30:39|20644.51
19:30:40|20644.51
19:30:41|20644.51
19:30:43|20644.51
19:30:44|20644.51
19:30:45|20644.51
19:30:46|20644.51
19:30:47|20644.51
19:30:48|20644.51
19:30:49|20644.51
19:30:50|20644.51
19:30:51|20644.51
19:30:52|20644.51
19:30:54|20644.51
19:30:54|20644.51
19:30:55|20644.51
19:30:57|20644.51
19:30:58|20644.51
19:30:59|20644.51
19:31:00|20644.51
19:31:01|20646.33
19:31:02|20646.33
19:31:03|20646.33
19:31:04|20646.33
19:31:05|20646.33
19:31:06|20646.33
19:31:07|20646.33
19:31:08|20646.33
19:31:09|20646.33
19:31:10|20646.33
19:31:12|20646.33
19:31:13|20646.33
19:31:14|20646.33
19:31:14|20646.33
19:31:15|20646.33
19:31:16|20646.33
19:31:18|20643.49
19:31:19|20643.49
19:31:20|20639.33
19:31:20|20639.32
19:31:22|20639.32
19:31:23|20639.32
19:31:24|20639.29
19:31:25|20639.29
19:31:26|20639.29
19:31:28|20636.35
19:31:28|20636.35
19:31:30|20634.84
19:31:31|20634.84
19:31:32|20634.84
19:31:32|20634.82
19:31:34|20634.82
19:31:34|20634.82
19:31:36|20634.82
19:31:37|20634.82
19:31:37|20634.82
19:31:38|20634.82
19:31:40|20634.82
19:31:41|20642.14
19:31:41|20642.14
19:31:42|20642.14
19:31:43|20642.14
19:31:45|20642.14
19:31:46|20642.14
19:31:46|20642.14
19:31:47|20642.14
19:31:49|20642.14
19:31:50|20646.33
19:31:51|20646.33
19:31:52|20646.37
19:31:52|20646.37
19:31:53|20646.37
19:31:55|20646.37
19:31:56|20646.37
19:31:58|20646.37
19:31:58|20646.37
19:32:00|20646.37
19:32:00|20639.74
19:32:02|20639.74
19:32:03|20639.74
19:32:05|20639.74
19:32:06|20639.74
19:32:06|20639.74
19:32:08|20652.99
19:32:09|20652.99
19:32:10|20652.99
19:32:12|20652.99
19:32:12|20652.99
19:32:14|20652.99
19:32:14|20652.99
19:32:16|20644.02
19:32:17|20644.02
19:32:18|20651.32
19:32:19|20653.
19:32:20|20653.
19:32:22|20653.
19:32:22|20653.
19:32:23|20649.46
19:32:25|20649.46
19:32:25|20649.46
19:32:26|20649.46
19:32:27|20656.33
19:32:28|20656.33
19:32:29|20656.33
19:32:30|20656.33
19:32:31|20656.33
19:32:32|20656.33
19:32:33|20656.33
19:32:34|20656.33
19:32:36|20656.33
19:32:36|20656.33
19:32:38|20656.33
19:32:38|20656.33
19:32:39|20656.33
19:32:40|20660.
19:32:41|20660.
19:32:42|20660.
19:32:43|20660.
19:32:44|20660.
19:32:45|20660.
19:32:46|20660.
19:32:47|20665.9
19:32:48|20665.9
19:32:49|20665.9
19:32:51|20665.9
19:32:51|20665.9
19:32:53|20665.9
19:32:53|20665.9
19:32:55|20665.9
19:32:57|20665.9
19:32:57|20665.9
19:32:58|20656.33
19:33:00|20656.33
19:33:01|20654.86
19:33:03|20654.86
19:33:04|20654.86
19:33:06|20654.86
19:33:06|20654.86
19:33:07|20654.86
19:33:08|20654.86
19:33:10|20654.86
19:33:10|20656.32
19:33:11|20656.32
19:33:13|20656.32
19:33:15|20656.32
19:33:16|20656.32
19:33:17|20656.32
19:33:18|20656.32
19:33:19|20656.32
19:33:20|20656.32
19:33:21|20656.32
19:33:22|20656.32
19:33:23|20656.32
19:33:24|20656.32
19:33:26|20656.32
19:33:27|20656.32
19:33:28|20656.32
19:33:28|20656.32
19:33:29|20656.32
19:33:31|20653.9
19:33:31|20653.9
19:33:33|20653.9
19:33:33|20653.9
19:33:34|20653.9
19:33:35|20653.9
19:33:37|20653.9
19:33:38|20653.9
19:33:39|20653.9
19:33:40|20653.9
19:33:41|20665.77
19:33:42|20665.77
19:33:43|20665.77
19:33:44|20665.77
19:33:45|20665.77
19:33:46|20665.77
19:33:47|20665.77
19:33:48|20665.77
19:33:49|20665.77
19:33:50|20665.77
19:33:51|20665.77
19:33:52|20657.62
19:33:53|20665.27
19:33:54|20665.27
19:33:55|20665.27
19:33:56|20665.27
19:33:58|20665.27
19:33:59|20664.64
19:33:59|20653.89
19:34:01|20653.89
19:34:02|20653.89
19:34:02|20653.89
19:34:04|20662.81
19:34:05|20662.81
19:34:06|20662.81
19:34:07|20662.81
19:34:09|20662.81
19:34:09|20662.81
19:34:10|20655.34
19:34:11|20655.34
19:34:13|20655.55
19:34:14|20655.55
19:34:15|20665.5
19:34:16|20665.5
19:34:17|20665.5
19:34:18|20665.5
19:34:19|20665.5
19:34:20|20665.5
19:34:21|20665.5
19:34:22|20665.5
19:34:24|20662.3
19:34:25|20655.29
19:34:26|20655.29
19:34:27|20655.29
19:34:28|20655.29
19:34:29|20655.29
19:34:31|20655.29
19:34:31|20655.29
19:34:33|20655.29
19:34:34|20655.29
19:34:35|20655.29
19:34:36|20655.29
19:34:38|20655.29
19:34:39|20655.29
19:34:39|20655.29
19:34:40|20655.29
19:34:41|20655.29
19:34:42|20655.29
19:34:43|20655.29
19:34:44|20655.29
19:34:45|20655.29
19:34:46|20655.29
19:34:47|20668.1
19:34:48|20668.1
19:34:49|20668.1
19:34:50|20668.1
19:34:51|20668.1
19:34:53|20668.1
19:34:54|20668.1
19:34:55|20668.1
19:34:56|20668.1
19:34:57|20668.1
19:34:58|20668.1
19:34:59|20668.1
19:35:00|20668.1
19:35:01|20668.1
19:35:02|20668.1
19:35:03|20668.1
19:35:05|20667.69
19:35:06|20667.69
19:35:07|20667.69
19:35:08|20667.69
19:35:09|20667.69
19:35:10|20667.69
19:35:11|20667.69
19:35:13|20667.69
19:35:14|20667.69
19:35:15|20665.5
19:35:16|20665.5
19:35:17|20665.5
19:35:18|20665.5
19:35:18|20664.62
19:35:19|20656.35
19:35:21|20656.35
19:35:22|20656.35
19:35:23|20656.35
19:35:24|20663.06
19:35:24|20662.94
19:35:25|20662.94
19:35:26|20662.94
19:35:28|20663.07
19:35:28|20663.07
19:35:29|20663.07
19:35:30|20663.07
19:35:31|20663.07
19:35:32|20663.07
19:35:33|20663.07
19:35:35|20663.07
19:35:36|20663.07
19:35:37|20663.07
19:35:39|20663.07
19:35:40|20663.07
19:35:41|20663.07
19:35:42|20663.07
19:35:42|20663.07
19:35:44|20663.07
19:35:45|20663.07
19:35:46|20663.07
19:35:47|20667.27
19:35:48|20667.27
19:35:49|20667.27
19:35:50|20667.27
19:35:51|20667.27
19:35:52|20667.27
19:35:53|20667.27
19:35:54|20667.27
19:35:55|20667.27
19:35:56|20667.27
19:35:57|20666.6
19:35:58|20666.6
19:35:59|20666.6
19:36:00|20666.6
19:36:01|20666.6
19:36:03|20666.6
19:36:04|20666.6
19:36:04|20666.6
19:36:06|20666.6
19:36:07|20666.6
19:36:08|20666.6
19:36:09|20666.6
19:36:10|20666.6
19:36:11|20666.6
19:36:12|20666.6
19:36:13|20660.93
19:36:14|20660.93
19:36:15|20660.93
19:36:16|20660.58
19:36:17|20660.58
19:36:19|20660.58
19:36:19|20660.58
19:36:20|20660.58
19:36:21|20660.58
19:36:22|20660.58
19:36:23|20660.58
19:36:25|20660.58
19:36:26|20660.58
19:36:27|20660.58
19:36:28|20660.58
19:36:29|20660.58
19:36:31|20669.
19:36:32|20669.
19:36:32|20669.04
19:36:34|20674.36
19:36:35|20674.36
19:36:35|20674.36
19:36:37|20674.36
19:36:37|20674.36
19:36:38|20674.36
19:36:39|20674.36
19:36:40|20674.36
19:36:41|20674.36
19:36:43|20674.36
19:36:44|20674.36
19:36:45|20674.36
19:36:46|20674.36
19:36:47|20674.36
19:36:47|20674.36
19:36:49|20674.36
19:36:50|20668.5
19:36:50|20668.5
19:36:52|20668.5
19:36:53|20668.5
19:36:53|20668.5
19:36:55|20668.5
19:36:55|20668.5
19:36:57|20668.5
19:36:57|20668.5
19:36:58|20667.27
19:36:59|20667.27
19:37:01|20667.27
19:37:02|20667.27
19:37:04|20667.27
19:37:05|20667.27
19:37:06|20667.27
19:37:06|20667.27
19:37:07|20667.27
19:37:09|20667.27
19:37:09|20667.27
19:37:11|20667.27
19:37:11|20667.27
19:37:12|20667.27
19:37:13|20667.27
19:37:14|20667.27
19:37:16|20667.27
19:37:18|20667.27
19:37:18|20667.27
19:37:19|20667.27
19:37:21|20667.27
19:37:22|20667.27
19:37:23|20667.27
19:37:24|20667.27
19:37:25|20667.27
19:37:27|20667.27
19:37:27|20667.27
19:37:28|20667.27
19:37:30|20667.27
19:37:31|20674.37
19:37:32|20674.37
19:37:33|20674.37
19:37:34|20674.37
19:37:35|20674.37
19:37:36|20674.37
19:37:37|20674.37
19:37:39|20667.27
19:37:40|20667.27
19:37:41|20667.27
19:37:41|20667.27
19:37:42|20667.27
19:37:44|20667.27
19:37:44|20667.27
19:37:46|20667.76
19:37:47|20667.76
19:37:48|20667.76
19:37:49|20669.63
19:37:50|20669.63
19:37:50|20674.37
19:37:51|20674.37
19:37:53|20674.37
19:37:54|20674.37
19:37:55|20674.37
19:37:56|20674.37
19:37:56|20674.37
19:37:58|20674.37
19:37:58|20674.37
19:38:00|20674.37
19:38:01|20674.37
19:38:03|20674.37
19:38:03|20674.37
19:38:04|20674.37
19:38:06|20674.37
19:38:06|20674.37
19:38:08|20670.69
19:38:09|20670.69
19:38:10|20670.69
19:38:11|20670.69
19:38:12|20670.69
19:38:14|20670.69
19:38:15|20670.69
19:38:16|20670.69
19:38:17|20670.69
19:38:18|20670.69
19:38:19|20670.69
19:38:20|20670.69
19:38:21|20670.69
19:38:23|20670.69
19:38:24|20670.69
19:38:25|20670.69
19:38:26|20670.69
19:38:28|20670.69
19:38:29|20670.69
19:38:30|20670.69
19:38:31|20670.69
19:38:32|20670.69
19:38:33|20667.27
19:38:34|20673.73
19:38:35|20673.73
19:38:36|20664.23
19:38:37|20664.23
19:38:38|20664.23
19:38:39|20664.23
19:38:40|20664.23
19:38:41|20663.07
19:38:42|20663.07
19:38:43|20663.07
19:38:44|20663.07
19:38:45|20663.07
19:38:47|20659.7
19:38:48|20659.7
19:38:48|20659.7
19:38:50|20659.7
19:38:50|20659.9
19:38:52|20667.18
19:38:53|20667.18
19:38:53|20672.18
19:38:55|20663.
19:38:56|20663.
19:38:56|20663.
19:38:57|20663.
19:38:59|20663.
19:39:00|20663.
19:39:00|20663.
19:39:01|20663.
19:39:02|20663.
19:39:03|20663.
19:39:04|20663.
19:39:06|20661.1
19:39:07|20661.1
19:39:09|20661.1
19:39:09|20668.52
19:39:10|20668.52
19:39:12|20668.52
19:39:13|20668.52
19:39:13|20657.35
19:39:14|20657.35
19:39:16|20657.35
19:39:17|20657.35
19:39:17|20657.35
19:39:19|20661.09
19:39:20|20661.09
19:39:21|20661.09
19:39:22|20661.09
19:39:23|20661.09
19:39:24|20661.09
19:39:25|20661.09
19:39:27|20661.09
19:39:28|20661.09
19:39:29|20661.09
19:39:30|20661.09
19:39:31|20661.09
19:39:32|20661.09
19:39:33|20661.09
19:39:34|20661.09
19:39:35|20661.09
19:39:36|20661.09
19:39:37|20661.09
19:39:39|20661.09
19:39:40|20661.09
19:39:42|20661.09
19:39:43|20661.09
19:39:43|20661.09
19:39:44|20659.51
19:39:45|20659.51
19:39:47|20659.51
19:39:48|20659.51
19:39:49|20659.51
19:39:50|20659.51
19:39:51|20660.34
19:39:53|20660.34
19:39:53|20660.34
19:39:54|20660.69
19:39:56|20660.69
19:39:57|20661.79
19:39:57|20662.02
19:39:59|20662.02
19:40:00|20662.02
19:40:01|20668.73
19:40:02|20668.73
19:40:04|20668.73
19:40:05|20668.73
19:40:05|20668.73
19:40:07|20668.73
19:40:09|20668.73
19:40:10|20668.73
19:40:12|20659.51
19:40:12|20659.51
19:40:13|20659.51
19:40:14|20659.51
19:40:15|20659.51
19:40:17|20659.51
19:40:18|20659.51
19:40:19|20659.51
19:40:21|20659.51
19:40:21|20659.51
19:40:22|20665.95
19:40:23|20666.15
19:40:24|20666.15
19:40:26|20661.6
19:40:27|20661.6
19:40:28|20661.6
19:40:30|20661.6
19:40:30|20667.9
19:40:31|20668.72
19:40:32|20668.72
19:40:34|20668.72
19:40:35|20668.72
19:40:36|20668.72
19:40:38|20668.72
19:40:38|20668.72
19:40:39|20668.72
19:40:40|20668.72
19:40:41|20668.72
19:40:42|20668.72
19:40:43|20668.72
19:40:44|20668.72
19:40:45|20664.6
19:40:47|20660.58
19:40:48|20664.6
19:40:48|20664.6
19:40:49|20664.6
19:40:50|20664.6
19:40:53|20664.6
19:40:53|20664.6
19:40:55|20672.61
19:40:55|20672.61
19:40:57|20672.61
19:40:58|20672.4
19:40:59|20672.4
19:41:00|20672.4
19:41:01|20672.4
19:41:01|20672.4
19:41:03|20672.4
19:41:05|20672.4
19:41:06|20665.09
19:41:07|20665.09
19:41:08|20665.09
19:41:10|20674.22
19:41:10|20674.22
19:41:11|20674.22
19:41:13|20674.22
19:41:13|20665.52
19:41:14|20665.52
19:41:16|20674.97
19:41:17|20674.97
19:41:18|20674.97
19:41:19|20674.97
19:41:20|20665.09
19:41:21|20665.09
19:41:23|20664.43
19:41:23|20664.43
19:41:25|20664.43
19:41:26|20664.43
19:41:26|20664.43
19:41:27|20664.43
19:41:29|20665.52
19:41:30|20665.52
19:41:31|20665.52
19:41:33|20665.52
19:41:34|20665.52
19:41:36|20665.52
19:41:37|20665.52
19:41:38|20665.
19:41:39|20665.
19:41:39|20665.
19:41:41|20665.
19:41:42|20665.
19:41:43|20665.
19:41:43|20665.
19:41:44|20665.
19:41:46|20662.49
19:41:47|20662.49
19:41:48|20662.49
19:41:49|20662.49
19:41:50|20662.49
19:41:51|20662.49
19:41:52|20672.19
19:41:53|20672.19
19:41:54|20672.19
19:41:55|20665.08
19:41:56|20665.08
19:41:58|20665.08
19:41:59|20665.08
19:42:00|20665.08
19:42:01|20665.08
19:42:02|20665.08
19:42:03|20665.08
19:42:04|20665.08
19:42:06|20665.08
19:42:06|20665.08
19:42:07|20665.08
19:42:08|20665.08
19:42:09|20665.08
19:42:11|20665.08
19:42:12|20665.08
19:42:13|20665.08
19:42:13|20665.08
19:42:15|20665.08
19:42:16|20665.08
19:42:17|20665.08
19:42:17|20665.08
19:42:18|20665.47
19:42:20|20665.47
19:42:20|20662.12
19:42:22|20659.78
19:42:22|20659.78
19:42:24|20659.78
19:42:25|20659.78
19:42:26|20672.19
19:42:26|20672.19
19:42:28|20672.19
19:42:29|20672.19
19:42:30|20660.48
19:42:30|20660.48
19:42:32|20660.48
19:42:32|20660.48
19:42:35|20660.48
19:42:35|20660.48
19:42:36|20660.48
19:42:37|20660.48
19:42:38|20660.48
19:42:39|20659.78
19:42:40|20659.78
19:42:41|20659.78
19:42:42|20659.78
19:42:43|20659.78
19:42:44|20666.1
19:42:45|20666.1
19:42:46|20666.1
19:42:48|20666.1
19:42:49|20666.1
19:42:50|20666.1
19:42:51|20672.08
19:42:52|20672.08
19:42:53|20672.08
19:42:54|20672.09
19:42:55|20672.09
19:42:56|20672.09
19:42:57|20672.09
19:42:58|20672.09
19:42:58|20672.09
19:42:59|20672.09
19:43:00|20672.08
19:43:02|20672.08
19:43:02|20672.08
19:43:04|20672.08
19:43:06|20672.08
19:43:07|20672.08
19:43:08|20672.09
19:43:08|20672.08
19:43:10|20672.08
19:43:12|20672.08
19:43:12|20672.08
19:43:13|20672.08
19:43:15|20672.08
19:43:16|20672.08
19:43:16|20672.08
19:43:19|20672.08
19:43:19|20672.08
19:43:20|20672.08
19:43:21|20672.08
19:43:22|20672.08
19:43:24|20672.08
19:43:25|20672.08
19:43:26|20672.08
19:43:27|20661.41
19:43:27|20661.41
19:43:29|20661.41
19:43:29|20666.53
19:43:30|20663.06
19:43:31|20663.06
19:43:34|20666.82
19:43:34|20666.82
19:43:35|20666.82
19:43:36|20666.88
19:43:37|20672.09
19:43:38|20672.09
19:43:39|20672.09
19:43:40|20672.09
19:43:41|20672.09
19:43:42|20672.09
19:43:43|20672.09
19:43:44|20672.09
19:43:45|20672.09
19:43:46|20672.09
19:43:48|20672.09
19:43:48|20672.09
19:43:50|20672.09
19:43:51|20672.09
19:43:52|20672.09
19:43:53|20672.09
19:43:53|20672.09
19:43:55|20672.09
19:43:56|20672.09
19:43:57|20672.09
19:43:58|20672.09
19:43:58|20672.09
19:44:00|20672.09
19:44:01|20667.08
19:44:02|20666.01
19:44:02|20666.01
19:44:04|20666.01
19:44:05|20666.01
19:44:06|20666.01
19:44:08|20663.12
19:44:09|20663.12
19:44:09|20663.12
19:44:10|20663.12
19:44:12|20663.12
19:44:13|20663.12
19:44:15|20663.12
19:44:15|20663.12
19:44:16|20663.12
19:44:17|20663.12
19:44:18|20663.12
19:44:20|20663.12
19:44:22|20665.99
19:44:22|20665.99
19:44:23|20665.99
19:44:24|20662.98
19:44:25|20662.98
19:44:26|20662.98
19:44:27|20662.98
19:44:29|20662.98
19:44:29|20662.98
19:44:31|20662.98
19:44:31|20662.98
19:44:33|20662.98
19:44:35|20662.98
19:44:35|20662.98
19:44:36|20662.98
19:44:37|20662.98
19:44:38|20662.98
19:44:41|20674.07
19:44:41|20674.07
19:44:43|20674.07
19:44:43|20674.07
19:44:45|20674.07
19:44:46|20675.77
19:44:46|20675.77
19:44:48|20675.77
19:44:49|20676.32
19:44:50|20676.32
19:44:50|20676.32
19:44:52|20676.32
19:44:52|20676.32
19:44:53|20676.32
19:44:54|20676.32
19:44:55|20676.32
19:44:56|20676.32
19:44:57|20674.88
19:44:59|20674.88
19:44:59|20674.88
19:45:00|20674.88
19:45:01|20674.88
19:45:02|20674.88
19:45:04|20674.88
19:45:05|20674.88
19:45:06|20674.88
19:45:07|20674.88
19:45:09|20674.88
19:45:10|20674.88
19:45:11|20674.88
19:45:13|20674.88
19:45:14|20674.88
19:45:15|20663.98
19:45:16|20663.98
19:45:17|20663.98
19:45:18|20663.98
19:45:20|20663.98
19:45:21|20663.98
19:45:21|20663.98
19:45:22|20663.98
19:45:24|20663.98
19:45:25|20663.98
19:45:26|20663.98
19:45:27|20663.98
19:45:28|20663.98
19:45:29|20663.98
19:45:30|20663.98
19:45:31|20663.98
19:45:32|20663.98
19:45:33|20663.98
19:45:34|20663.94
19:45:35|20663.94
19:45:37|20663.94
19:45:38|20663.94
19:45:39|20663.94
19:45:40|20663.94
19:45:42|20663.94
19:45:42|20663.94
19:45:44|20663.94
19:45:45|20663.94
19:45:46|20663.94
19:45:47|20663.94
19:45:48|20663.94
19:45:48|20663.94
19:45:50|20663.94
19:45:51|20663.94
19:45:52|20663.94
19:45:54|20660.
19:45:54|20660.
19:45:55|20657.12
19:45:56|20657.12
19:45:57|20657.12
19:45:59|20657.12
19:46:00|20657.12
19:46:01|20657.08
19:46:02|20657.08
19:46:03|20657.08
19:46:04|20657.08
19:46:05|20667.3
19:46:05|20667.3
19:46:07|20667.3
19:46:08|20667.3
19:46:10|20667.3
19:46:10|20667.3
19:46:11|20667.3
19:46:12|20667.3
19:46:13|20667.3
19:46:14|20667.3
19:46:15|20667.3
19:46:16|20667.3
19:46:17|20667.3
19:46:19|20667.3
19:46:20|20667.3
19:46:21|20667.3
19:46:21|20667.3
19:46:23|20666.39
19:46:24|20666.39
19:46:25|20666.39
19:46:26|20666.39
19:46:27|20666.39
19:46:28|20666.39
19:46:30|20666.39
19:46:30|20666.39
19:46:32|20670.82
19:46:33|20670.82
19:46:34|20670.82
19:46:35|20670.82
19:46:36|20670.82
19:46:37|20670.82
19:46:38|20670.82
19:46:40|20670.82
19:46:40|20670.82
19:46:41|20670.82
19:46:42|20670.82
19:46:43|20654.78
19:46:44|20654.78
19:46:46|20654.78
19:46:48|20654.78
19:46:49|20654.78
19:46:50|20654.78
19:46:51|20655.
19:46:52|20655.
19:46:53|20655.
19:46:54|20664.65
19:46:55|20664.65
19:46:56|20664.65
19:46:57|20664.65
19:46:58|20664.65
19:46:58|20664.65
19:47:00|20664.65
19:47:01|20664.65
19:47:02|20664.65
19:47:03|20664.84
19:47:03|20664.84
19:47:04|20664.84
19:47:06|20664.84
19:47:06|20664.84
19:47:08|20664.84
19:47:09|20654.91
19:47:09|20653.9
19:47:12|20653.9
19:47:12|20653.9
19:47:13|20653.9
19:47:14|20653.9
19:47:15|20653.9
19:47:17|20653.9
19:47:17|20653.9
19:47:19|20653.9
19:47:20|20653.9
19:47:20|20653.9
19:47:23|20658.76
19:47:23|20658.76
19:47:24|20658.76
19:47:25|20658.76
19:47:26|20658.76
19:47:28|20664.84
19:47:29|20664.84
19:47:30|20664.84
19:47:31|20666.33
19:47:32|20666.33
19:47:33|20666.33
19:47:34|20666.33
19:47:35|20666.33
19:47:37|20666.33
19:47:37|20666.33
19:47:38|20666.33
19:47:39|20659.67
19:47:40|20659.67
19:47:42|20659.65
19:47:42|20659.65
19:47:43|20659.65
19:47:44|20659.7
19:47:46|20659.7
19:47:46|20659.7
19:47:48|20659.7
19:47:48|20659.7
19:47:49|20659.7
19:47:50|20659.7
19:47:51|20659.7
19:47:52|20659.7
19:47:53|20659.7
19:47:54|20658.18
19:47:55|20658.18
19:47:56|20658.18
19:47:57|20658.18
19:47:58|20658.18
19:47:59|20658.18
19:48:00|20658.18
19:48:01|20658.18
19:48:02|20658.18
19:48:04|20658.18
19:48:05|20658.18
19:48:06|20658.18
19:48:07|20658.18
19:48:08|20658.18
19:48:09|20656.35
19:48:10|20656.35
19:48:12|20656.35
19:48:13|20656.35
19:48:15|20655.65
19:48:15|20655.65
19:48:17|20655.65
19:48:19|20655.65
19:48:19|20657.37
19:48:20|20657.37
19:48:21|20657.37
19:48:22|20657.37
19:48:23|20657.37
19:48:24|20653.75
19:48:25|20653.75
19:48:26|20653.75
19:48:27|20653.75
19:48:28|20653.75
19:48:30|20662.64
19:48:32|20662.64
19:48:32|20662.64
19:48:33|20651.29
19:48:34|20651.29
19:48:35|20651.29
19:48:36|20651.29
19:48:37|20651.29
19:48:39|20651.29
19:48:40|20663.28
19:48:41|20663.28
19:48:42|20663.28
19:48:43|20652.75
19:48:44|20652.75
19:48:45|20652.75
19:48:46|20664.96
19:48:47|20664.96
19:48:48|20664.96
19:48:49|20664.96
19:48:50|20664.96
19:48:51|20664.96
19:48:52|20664.96
19:48:53|20664.96
19:48:54|20664.96
19:48:55|20664.96
19:48:56|20664.96
19:48:58|20664.96
19:48:59|20664.96
19:48:59|20664.96
19:49:01|20664.82
19:49:02|20664.82
19:49:03|20664.82
19:49:04|20656.36
19:49:05|20656.36
19:49:06|20656.36
19:49:07|20656.36
19:49:08|20656.36
19:49:09|20656.36
19:49:10|20656.36
19:49:11|20656.36
19:49:12|20656.36
19:49:13|20656.36
19:49:14|20656.36
19:49:16|20656.36
19:49:17|20656.36
19:49:18|20656.36
19:49:18|20656.36
19:49:20|20656.36
19:49:21|20650.68
19:49:22|20659.78
19:49:23|20659.78
19:49:24|20659.78
19:49:25|20659.78
19:49:26|20659.78
19:49:27|20659.78
19:49:28|20659.78
19:49:29|20659.78
19:49:30|20659.78
19:49:31|20659.78
19:49:32|20659.78
19:49:33|20659.78
19:49:34|20659.78
19:49:35|20659.78
19:49:36|20659.78
19:49:38|20659.78
19:49:38|20651.72
19:49:41|20651.72
19:49:41|20651.72
19:49:43|20651.72
19:49:44|20651.72
19:49:45|20651.72
19:49:46|20650.63
19:49:47|20650.63
19:49:48|20650.63
19:49:49|20650.63
19:49:50|20650.63
19:49:51|20650.63
19:49:53|20650.9
19:49:53|20647.7
19:49:54|20647.7
19:49:55|20646.36
19:49:56|20646.36
19:49:57|20646.36
19:49:58|20646.36
19:49:59|20646.36
19:50:00|20646.39
19:50:01|20645.
19:50:02|20644.
19:50:04|20644.
19:50:05|20644.
19:50:06|20644.
19:50:07|20637.53
19:50:08|20635.
19:50:09|20635.
19:50:10|20635.
19:50:12|20635.
19:50:12|20641.52
19:50:14|20641.52
19:50:15|20641.52
19:50:15|20641.52
19:50:17|20641.52
19:50:18|20641.52
19:50:19|20641.52
19:50:20|20641.52
19:50:21|20632.89
19:50:22|20632.89
19:50:23|20632.89
19:50:24|20632.
19:50:25|20632.
19:50:26|20632.
19:50:27|20632.
19:50:29|20634.76
19:50:29|20634.76
19:50:31|20634.76
19:50:31|20634.76
19:50:32|20634.76
19:50:33|20634.76
19:50:34|20634.76
19:50:35|20634.76
19:50:36|20634.76
19:50:37|20634.76
19:50:39|20639.75
19:50:40|20639.75
19:50:41|20639.75
19:50:42|20639.75
19:50:44|20639.51
19:50:44|20631.04
19:50:45|20631.04
19:50:46|20631.04
19:50:47|20631.04
19:50:48|20631.04
19:50:49|20639.52
19:50:50|20639.52
19:50:51|20639.52
19:50:52|20639.52
19:50:53|20639.52
19:50:54|20640.
19:50:55|20640.
19:50:56|20649.06
19:50:57|20638.74
19:50:58|20639.56
19:50:59|20639.56
19:51:00|20639.56
19:51:01|20639.56
19:51:02|20639.56
19:51:03|20639.56
19:51:04|20639.56
19:51:05|20639.56
19:51:06|20644.89
19:51:08|20644.89
19:51:08|20644.89
19:51:09|20644.89
19:51:10|20644.89
19:51:11|20647.61
19:51:12|20647.61
19:51:14|20647.61
19:51:15|20647.61
19:51:16|20647.61
19:51:17|20647.61
19:51:19|20647.61
19:51:19|20643.46
19:51:20|20643.46
19:51:21|20632.85
19:51:22|20632.85
19:51:23|20632.85
19:51:24|20632.85
19:51:25|20632.85
19:51:26|20632.85
19:51:27|20632.85
19:51:28|20632.85
19:51:29|20632.85
19:51:30|20632.85
19:51:31|20632.85
19:51:32|20642.48
19:51:33|20642.48
19:51:34|20631.15
19:51:35|20631.15
19:51:36|20631.15
19:51:37|20631.15
19:51:39|20631.15
19:51:39|20631.15
19:51:42|20631.15
19:51:42|20631.15
19:51:43|20631.15
19:51:45|20631.15
19:51:46|20631.15
19:51:48|20631.15
19:51:48|20631.15
19:51:49|20631.15
19:51:50|20631.15
19:51:51|20631.15
19:51:52|20643.5
19:51:53|20643.5
19:51:54|20643.5
19:51:55|20643.5
19:51:56|20643.5
19:51:58|20643.5
19:51:59|20643.5
19:52:01|20633.16
19:52:01|20633.16
19:52:02|20633.16
19:52:03|20633.16
19:52:04|20633.16
19:52:05|20633.16
19:52:06|20633.16
19:52:07|20633.16
19:52:08|20633.16
19:52:10|20632.91
19:52:11|20632.91
19:52:12|20632.91
19:52:13|20632.91
19:52:13|20632.91
19:52:16|20632.91
19:52:16|20632.98
19:52:18|20632.98
19:52:19|20644.99
19:52:21|20645.19
19:52:22|20650.01
19:52:23|20650.01
19:52:24|20650.01
19:52:25|20650.01
19:52:25|20650.01
19:52:26|20650.01
19:52:28|20650.01
19:52:29|20659.
19:52:30|20659.
19:52:31|20659.
19:52:31|20659.
19:52:33|20659.
19:52:35|20659.
19:52:35|20659.
19:52:36|20659.
19:52:37|20659.
19:52:38|20659.
19:52:39|20659.
19:52:40|20659.
19:52:41|20659.
19:52:42|20659.
19:52:43|20659.
19:52:44|20659.
19:52:45|20659.
19:52:47|20659.
19:52:48|20659.
19:52:49|20659.
19:52:51|20649.11
19:52:51|20649.11
19:52:52|20641.79
19:52:54|20641.79
19:52:56|20641.79
19:52:56|20641.79
19:52:57|20641.79
19:52:59|20646.25
19:53:00|20646.23
19:53:01|20644.19
19:53:02|20644.19
19:53:03|20644.19
19:53:04|20644.19
19:53:04|20650.54
19:53:06|20650.54
19:53:07|20650.54
19:53:08|20650.54
19:53:09|20650.54
19:53:10|20650.54
19:53:10|20650.54
19:53:12|20650.54
19:53:13|20650.54
19:53:14|20641.79
19:53:15|20641.79
19:53:17|20641.79
19:53:18|20641.79
19:53:19|20640.
19:53:21|20640.
19:53:22|20640.
19:53:23|20640.
19:53:25|20640.
19:53:25|20640.
19:53:27|20640.
19:53:28|20640.
19:53:29|20633.21
19:53:30|20633.21
19:53:31|20633.21
19:53:32|20633.21
19:53:33|20632.
19:53:34|20632.
19:53:34|20630.
19:53:35|20630.
19:53:36|20630.
19:53:39|20630.
19:53:40|20630.
19:53:40|20628.
19:53:42|20626.35
19:53:42|20626.35
19:53:44|20626.35
19:53:46|20626.35
19:53:46|20626.35
19:53:47|20621.69
19:53:48|20621.69
19:53:49|20631.06
19:53:51|20631.06
19:53:51|20631.06
19:53:53|20631.06
19:53:54|20631.06
19:53:55|20631.06
19:53:56|20626.35
19:53:57|20626.35
19:53:58|20626.35
19:53:59|20626.35
19:54:00|20626.35
19:54:00|20626.35
19:54:02|20626.35
19:54:04|20633.07
19:54:04|20633.07
19:54:05|20633.07
19:54:06|20633.07
19:54:07|20633.07
19:54:08|20633.07
19:54:10|20633.07
19:54:11|20633.07
19:54:12|20624.
19:54:13|20624.
19:54:13|20624.
19:54:15|20624.
19:54:16|20617.5
19:54:16|20617.5
19:54:17|20616.
19:54:18|20616.
19:54:20|20615.
19:54:22|20613.1
19:54:22|20613.1
19:54:23|20613.1
19:54:25|20613.1
19:54:27|20620.98
19:54:28|20620.99
19:54:28|20620.98
19:54:29|20620.98
19:54:31|20620.98
19:54:32|20620.98
19:54:32|20620.98
19:54:35|20620.98
19:54:35|20620.98
19:54:36|20620.98
19:54:37|20620.98
19:54:38|20610.15
19:54:39|20610.15
19:54:40|20619.15
19:54:41|20619.15
19:54:42|20626.32
19:54:43|20626.32
19:54:45|20632.29
19:54:47|20632.29
19:54:48|20632.29
19:54:49|20632.29
19:54:50|20632.29
19:54:51|20632.29
19:54:52|20618.85
19:54:53|20618.85
19:54:54|20618.85
19:54:55|20632.15
19:54:56|20632.15
19:54:57|20632.15
19:54:58|20632.15
19:54:59|20632.15
19:55:00|20632.15
19:55:01|20632.15
19:55:02|20632.15
19:55:04|20623.16
19:55:05|20623.16
19:55:06|20623.16
19:55:07|20630.56
19:55:09|20630.56
19:55:09|20630.56
19:55:11|20630.56
19:55:11|20618.47
19:55:12|20630.69
19:55:13|20630.69
19:55:14|20630.69
19:55:16|20630.69
19:55:16|20630.69
19:55:18|20621.16
19:55:18|20621.16
19:55:21|20629.03
19:55:22|20632.14
19:55:24|20632.14
19:55:24|20632.14
19:55:25|20632.14
19:55:26|20634.04
19:55:27|20634.08
19:55:29|20634.08
19:55:31|20638.31
19:55:31|20638.31
19:55:32|20638.31
19:55:33|20638.31
19:55:34|20638.31
19:55:35|20638.31
19:55:37|20638.31
19:55:37|20629.07
19:55:38|20629.07
19:55:39|20629.07
19:55:40|20629.07
19:55:42|20629.07
19:55:42|20629.07
19:55:43|20629.07
19:55:45|20629.07
19:55:46|20629.07
19:55:47|20629.07
19:55:48|20629.07
19:55:49|20629.07
19:55:50|20629.07
19:55:51|20628.37
19:55:52|20628.37
19:55:53|20628.37
19:55:54|20628.37
19:55:55|20628.37
19:55:56|20628.37
19:55:56|20628.37
19:55:58|20628.37
19:55:59|20628.37
19:56:00|20628.37
19:56:01|20628.37
19:56:02|20628.37
19:56:03|20628.37
19:56:04|20630.
19:56:06|20630.
19:56:07|20630.
19:56:08|20630.
19:56:08|20633.41
19:56:10|20633.41
19:56:11|20633.41
19:56:12|20633.41
19:56:13|20622.84
19:56:13|20622.84
19:56:15|20622.84
19:56:15|20622.84
19:56:17|20622.84
19:56:18|20622.84
19:56:20|20622.84
19:56:20|20622.84
19:56:21|20622.84
19:56:23|20622.84
19:56:23|20622.84
19:56:25|20633.58
19:56:26|20633.58
19:56:27|20633.58
19:56:28|20633.58
19:56:30|20633.58
19:56:30|20633.58
19:56:32|20633.58
19:56:33|20633.58
19:56:34|20633.58
19:56:35|20633.58
19:56:36|20633.58
19:56:37|20622.48
19:56:38|20622.48
19:56:40|20630.
19:56:41|20630.
19:56:42|20630.
19:56:43|20630.
19:56:44|20630.
19:56:45|20630.
19:56:47|20630.
19:56:47|20630.
19:56:49|20630.
19:56:51|20630.
19:56:52|20630.
19:56:54|20634.79
19:56:54|20634.79
19:56:55|20634.79
19:56:56|20627.3
19:56:57|20627.3
19:56:58|20627.3
19:56:59|20627.3
19:57:00|20623.36
19:57:01|20623.36
19:57:02|20623.36
19:57:04|20623.36
19:57:04|20623.36
19:57:06|20623.36
19:57:07|20623.36
19:57:08|20623.36
19:57:09|20622.61
19:57:10|20632.7
19:57:11|20632.7
19:57:11|20632.7
19:57:13|20635.68
19:57:14|20635.68
19:57:15|20635.68
19:57:16|20635.68
19:57:16|20635.68
19:57:18|20635.68
19:57:18|20626.65
19:57:20|20626.65
19:57:22|20626.65
19:57:22|20626.65
19:57:23|20626.65
19:57:24|20626.65
19:57:25|20626.65
19:57:26|20626.36
19:57:28|20622.61
19:57:30|20622.61
19:57:30|20622.61
19:57:31|20620.
19:57:32|20620.
19:57:33|20620.
19:57:34|20620.
19:57:35|20620.
19:57:36|20620.
19:57:37|20615.
19:57:38|20620.29
19:57:39|20620.29
19:57:40|20620.29
19:57:41|20620.29
19:57:42|20620.29
19:57:43|20620.29
19:57:44|20620.29
19:57:45|20620.29
19:57:46|20620.29
19:57:47|20620.29
19:57:48|20620.29
19:57:49|20620.29
19:57:50|20620.29
19:57:51|20620.29
19:57:52|20620.29
19:57:54|20609.23
19:57:55|20609.23
19:57:56|20609.23
19:57:58|20609.23
19:57:58|20609.23
19:57:59|20609.23
19:58:00|20609.23
19:58:01|20609.23
19:58:02|20609.23
19:58:04|20609.23
19:58:06|20604.29
19:58:06|20611.02
19:58:07|20611.02
19:58:09|20611.02
19:58:10|20611.02
19:58:11|20611.02
19:58:13|20616.33
19:58:13|20616.33
19:58:15|20616.33
19:58:16|20618.97
19:58:16|20618.98
19:58:18|20618.98
19:58:19|20618.98
19:58:20|20618.98
19:58:22|20618.98
19:58:22|20618.98
19:58:23|20618.98
19:58:24|20618.98
19:58:25|20618.98
19:58:26|20618.98
19:58:27|20618.98
19:58:28|20618.98
19:58:29|20618.98
19:58:30|20618.98
19:58:31|20618.98
19:58:32|20618.99
19:58:33|20618.99
19:58:34|20618.99
19:58:35|20618.99
19:58:36|20618.99
19:58:37|20618.99
19:58:38|20618.99
19:58:40|20618.99
19:58:41|20618.99
19:58:42|20618.99
19:58:43|20625.15
19:58:45|20625.15
19:58:45|20625.15
19:58:47|20625.15
19:58:49|20625.15
19:58:50|20625.15
19:58:50|20625.15
19:58:53|20625.15
19:58:54|20620.65
19:58:55|20620.61
19:58:56|20620.61
19:58:57|20620.61
19:58:58|20620.61
19:58:59|20620.57
19:59:00|20620.
19:59:01|20617.
19:59:02|20618.28
19:59:03|20618.28
19:59:04|20625.77
19:59:05|20625.77
19:59:06|20625.77
19:59:07|20625.77
19:59:08|20625.77
19:59:10|20625.77
19:59:11|20625.77
19:59:11|20612.
19:59:12|20612.
19:59:14|20612.
19:59:14|20619.46
19:59:15|20619.46
19:59:16|20619.46
19:59:17|20619.46
19:59:19|20619.46
19:59:20|20619.46
19:59:21|20619.46
19:59:22|20619.46
19:59:24|20619.46
19:59:24|20605.65
19:59:26|20605.65
19:59:28|20605.65
19:59:29|20612.83
19:59:30|20612.83
19:59:31|20612.83
19:59:32|20616.32
19:59:33|20616.32
19:59:34|20616.32
19:59:35|20606.77
19:59:37|20606.77
19:59:38|20606.77
19:59:39|20606.77
19:59:39|20606.77
19:59:40|20610.88
19:59:42|20610.88
19:59:42|20610.88
19:59:44|20610.88
19:59:44|20610.88
19:59:45|20615.36
19:59:47|20615.36
19:59:49|20615.36
19:59:50|20615.36
19:59:51|20615.36
19:59:52|20616.33
19:59:54|20615.25
19:59:55|20615.25
19:59:56|20615.25
19:59:58|20615.25
19:59:58|20615.25
20:00:00|20615.25
20:00:01|20623.35
20:00:01|20623.35
20:00:03|20619.48
20:00:04|20619.48
20:00:05|20614.36
20:00:07|20614.36
20:00:07|20614.36
20:00:09|20614.36
20:00:09|20614.36
20:00:11|20618.82
20:00:12|20618.82
20:00:13|20608.01
20:00:14|20612.
20:00:15|20606.95
20:00:16|20623.38
20:00:18|20623.38
20:00:18|20623.38
20:00:20|20623.38
20:00:20|20607.33
20:00:22|20607.33
20:00:23|20607.33
20:00:24|20607.33
20:00:25|20607.33
20:00:27|20607.33
20:00:28|20607.33
20:00:29|20607.33
20:00:30|20607.33
20:00:31|20607.33
20:00:32|20607.33
20:00:33|20607.33
20:00:34|20607.33
20:00:35|20607.23
20:00:36|20607.23
20:00:37|20607.23
20:00:38|20607.23
20:00:39|20607.23
20:00:40|20607.23
20:00:41|20607.23
20:00:42|20607.23
20:00:43|20607.23
20:00:44|20607.23
20:00:45|20607.23
20:00:46|20607.23
20:00:47|20607.23
20:00:48|20607.23
20:00:50|20619.3
20:00:51|20619.3
20:00:52|20624.71
20:00:53|20625.1
20:00:53|20625.1
20:00:55|20625.1
20:00:56|20616.36
20:00:57|20616.36
20:00:58|20616.36
20:01:00|20625.1
20:01:01|20625.1
20:01:02|20625.1
20:01:03|20628.25
20:01:04|20628.25
20:01:05|20630.04
20:01:06|20630.04
20:01:08|20630.04
20:01:09|20630.04
20:01:10|20630.04
20:01:11|20630.04
20:01:12|20630.04
20:01:12|20630.04
20:01:14|20630.04
20:01:15|20630.04
20:01:16|20628.
20:01:17|20628.
20:01:18|20628.
20:01:20|20628.
20:01:21|20628.
20:01:22|20628.
20:01:23|20628.
20:01:24|20634.79
20:01:25|20634.79
20:01:26|20634.79
20:01:27|20635.73
20:01:28|20635.73
20:01:29|20635.73
20:01:30|20635.73
20:01:32|20635.73
20:01:33|20635.73
20:01:33|20635.73
20:01:36|20635.73
20:01:36|20635.73
20:01:37|20635.73
20:01:38|20635.73
20:01:39|20635.73
20:01:40|20635.73
20:01:41|20635.73
20:01:42|20635.73
20:01:43|20635.73
20:01:44|20635.73
20:01:45|20635.73
20:01:46|20635.73
20:01:47|20635.73
20:01:48|20635.63
20:01:50|20635.55
20:01:51|20635.55
20:01:53|20630.
20:01:53|20630.
20:01:54|20630.
20:01:55|20630.
20:01:56|20630.
20:01:57|20630.
20:01:58|20627.34
20:02:00|20627.34
20:02:00|20627.34
20:02:02|20627.34
20:02:03|20627.34
20:02:04|20627.34
20:02:05|20627.34
20:02:06|20627.34
20:02:08|20633.38
20:02:08|20633.38
20:02:09|20633.38
20:02:10|20633.38
20:02:12|20625.66
20:02:13|20625.66
20:02:14|20614.33
20:02:15|20614.33
20:02:16|20614.33
20:02:18|20616.07
20:02:18|20616.07
20:02:19|20616.07
20:02:21|20616.07
20:02:22|20616.07
20:02:23|20616.07
20:02:24|20617.21
20:02:25|20617.21
20:02:27|20617.21
20:02:28|20617.21
20:02:29|20618.03
20:02:30|20618.03
20:02:31|20618.03
20:02:32|20618.03
20:02:33|20618.03
20:02:34|20618.03
20:02:35|20618.03
20:02:36|20618.03
20:02:37|20618.03
20:02:38|20618.03
20:02:39|20618.03
20:02:40|20618.03
20:02:41|20618.03
20:02:43|20614.
20:02:43|20614.
20:02:45|20608.95
20:02:45|20608.95
20:02:46|20608.95
20:02:48|20608.95
20:02:49|20608.95
20:02:49|20610.37
20:02:51|20618.03
20:02:52|20618.03
20:02:53|20618.03
20:02:54|20618.03
20:02:55|20618.03
20:02:56|20618.03
20:02:57|20618.03
20:02:58|20618.03
20:02:59|20611.58
20:03:00|20611.58
20:03:01|20617.96
20:03:02|20617.96
20:03:03|20617.96
20:03:04|20617.96
20:03:05|20617.96
20:03:06|20617.96
20:03:07|20606.77
20:03:08|20606.
20:03:09|20606.
20:03:11|20605.
20:03:12|20604.
20:03:13|20604.
20:03:14|20611.02
20:03:15|20603.32
20:03:16|20599.99
20:03:17|20599.36
20:03:18|20596.35
20:03:19|20596.35
20:03:20|20596.35
20:03:21|20600.
20:03:22|20601.73
20:03:23|20601.73
20:03:24|20601.73
20:03:26|20601.73
20:03:26|20601.73
20:03:28|20606.33
20:03:29|20606.33
20:03:30|20606.33
20:03:31|20606.33
20:03:33|20606.33
20:03:34|20606.33
20:03:34|20606.33
20:03:36|20606.33
20:03:37|20606.33
20:03:38|20606.33
20:03:39|20606.33
20:03:41|20606.33
20:03:41|20606.33
20:03:43|20600.46
20:03:44|20600.46
20:03:45|20599.52
20:03:46|20599.52
20:03:46|20599.52
20:03:48|20606.75
20:03:48|20608.91
20:03:50|20613.31
20:03:51|20613.31
20:03:51|20613.31
20:03:52|20613.31
20:03:54|20613.31
20:03:54|20613.31
20:03:55|20613.31
20:03:57|20613.31
20:03:57|20613.31
20:03:59|20613.31
20:04:00|20613.31
20:04:01|20613.31
20:04:02|20615.
20:04:03|20615.
20:04:04|20615.
20:04:05|20615.
20:04:06|20606.75
20:04:07|20604.41
20:04:08|20604.41
20:04:09|20604.41
20:04:10|20603.31
20:04:11|20603.31
20:04:12|20603.31
20:04:13|20603.31
20:04:14|20603.31
20:04:15|20606.4
20:04:16|20596.
20:04:17|20596.
20:04:18|20596.
20:04:19|20596.
20:04:20|20605.48
20:04:21|20605.48
20:04:22|20605.48
20:04:23|20605.48
20:04:24|20605.49
20:04:25|20605.49
20:04:26|20605.49
20:04:28|20605.49
20:04:28|20605.49
20:04:29|20605.49
20:04:30|20605.49
20:04:31|20605.49
20:04:33|20605.49
20:04:34|20605.74
20:04:35|20601.57
20:04:36|20601.57
20:04:37|20601.57
20:04:38|20601.57
20:04:39|20601.57
20:04:40|20601.57
20:04:42|20596.26
20:04:42|20596.26
20:04:44|20596.26
20:04:44|20596.26
20:04:45|20596.26
20:04:47|20596.26
20:04:48|20596.26
20:04:49|20596.26
20:04:50|20596.26
20:04:51|20596.26
20:04:52|20596.26
20:04:54|20605.99
20:04:54|20606.
20:04:56|20606.
20:04:57|20606.33
20:04:57|20606.33
20:04:58|20606.33
20:04:59|20606.33
20:05:01|20606.33
20:05:02|20606.33
20:05:03|20606.33
20:05:03|20606.33
20:05:05|20611.73
20:05:05|20611.73
20:05:07|20611.73
20:05:08|20611.74
20:05:09|20611.74
20:05:11|20611.74
20:05:11|20609.68
20:05:12|20609.68
20:05:13|20609.68
20:05:15|20609.68
20:05:16|20609.68
20:05:16|20609.68
20:05:17|20609.68
20:05:19|20609.68
20:05:20|20609.68
20:05:20|20609.68
20:05:21|20617.41
20:05:23|20617.41
20:05:24|20617.41
20:05:25|20609.43
20:05:26|20609.43
20:05:27|20620.
20:05:28|20620.
20:05:30|20620.62
20:05:30|20620.62
20:05:32|20620.84
20:05:34|20619.93
20:05:34|20619.93
20:05:36|20619.93
20:05:36|20619.93
20:05:38|20619.93
20:05:38|20619.93
20:05:39|20619.93
20:05:40|20619.93
20:05:41|20619.93
20:05:42|20619.93
20:05:43|20618.12
20:05:44|20624.46
20:05:45|20624.46
20:05:46|20624.46
20:05:47|20624.46
20:05:49|20624.46
20:05:50|20624.46
20:05:50|20628.53
20:05:52|20628.53
20:05:52|20628.5
20:05:54|20626.81
20:05:55|20626.81
20:05:56|20626.81
20:05:57|20624.3
20:05:58|20624.3
20:05:59|20624.3
20:06:00|20617.16
20:06:01|20617.16
20:06:02|20616.37
20:06:03|20616.85
20:06:04|20616.85
20:06:05|20619.41
20:06:06|20625.81
20:06:07|20625.81
20:06:09|20634.85
20:06:10|20634.85
20:06:10|20636.
20:06:12|20639.
20:06:13|20641.
20:06:14|20641.
20:06:15|20641.
20:06:16|20641.
20:06:17|20641.
20:06:19|20634.97
20:06:19|20634.96
20:06:21|20634.96
20:06:22|20634.96
20:06:23|20634.96
20:06:24|20634.96
20:06:25|20634.96
20:06:25|20634.96
20:06:27|20634.96
20:06:28|20634.96
20:06:29|20634.96
20:06:30|20634.96
20:06:31|20634.96
20:06:32|20634.96
20:06:33|20634.96
20:06:34|20634.96
20:06:35|20634.96
20:06:37|20634.94
20:06:38|20634.92
20:06:39|20629.77
20:06:39|20626.55
20:06:41|20626.55
20:06:41|20626.55
20:06:42|20638.66
20:06:43|20638.66
20:06:44|20638.66
20:06:46|20638.66
20:06:47|20638.66
20:06:47|20638.66
20:06:49|20636.92
20:06:50|20631.57
20:06:51|20631.57
20:06:51|20631.57
20:06:53|20631.57
20:06:54|20631.57
20:06:55|20631.57
20:06:56|20631.57
20:06:57|20631.57
20:06:59|20631.57
20:07:00|20631.57
20:07:01|20631.57
20:07:01|20631.57
20:07:02|20631.57
20:07:04|20631.57
20:07:05|20636.93
20:07:07|20636.93
20:07:08|20636.93
20:07:10|20639.51
20:07:11|20639.51
20:07:12|20637.96
20:07:13|20637.96
20:07:14|20638.36
20:07:14|20645.7
20:07:16|20645.7
20:07:17|20633.82
20:07:18|20633.82
20:07:18|20633.82
20:07:20|20633.82
20:07:21|20633.82
20:07:22|20633.82
20:07:23|20633.82
20:07:24|20633.82
20:07:25|20633.82
20:07:26|20633.82
20:07:26|20633.82
20:07:27|20633.82
20:07:28|20633.82
20:07:30|20633.82
20:07:30|20633.81
20:07:31|20633.81
20:07:34|20633.81
20:07:34|20644.16
20:07:35|20644.16
20:07:36|20644.16
20:07:38|20644.16
20:07:39|20644.16
20:07:40|20644.16
20:07:41|20644.16
20:07:43|20644.16
20:07:43|20644.16
20:07:44|20644.16
20:07:46|20644.16
20:07:47|20644.16
20:07:48|20643.43
20:07:49|20643.43
20:07:50|20643.43
20:07:51|20643.43
20:07:52|20643.43
20:07:52|20643.43
20:07:54|20643.43
20:07:54|20643.43
20:07:56|20644.57
20:07:57|20644.57
20:07:58|20634.44
20:08:00|20635.04
20:08:00|20634.42
20:08:01|20634.42
20:08:02|20634.42
20:08:03|20634.42
20:08:04|20634.42
20:08:05|20644.25
20:08:06|20644.25
20:08:07|20644.25
20:08:08|20644.25
20:08:10|20644.25
20:08:11|20644.25
20:08:12|20644.25
20:08:13|20644.25
20:08:14|20644.25
20:08:15|20644.25
20:08:16|20644.25
20:08:16|20644.25
20:08:18|20644.25
20:08:19|20644.25
20:08:21|20644.25
20:08:21|20644.25
20:08:22|20644.25
20:08:23|20644.25
20:08:24|20644.25
20:08:25|20644.25
20:08:26|20644.25
20:08:27|20644.25
20:08:28|20644.25
20:08:29|20644.25
20:08:31|20644.25
20:08:32|20644.25
20:08:34|20644.25
20:08:34|20644.25
20:08:35|20644.25
20:08:36|20644.25
20:08:37|20644.25
20:08:38|20644.25
20:08:39|20644.25
20:08:40|20644.25
20:08:41|20644.25
20:08:42|20644.25
20:08:43|20644.25
20:08:44|20641.12
20:08:45|20641.12
20:08:46|20641.12
20:08:47|20641.12
20:08:48|20641.12
20:08:49|20641.12
20:08:51|20641.12
20:08:52|20641.12
20:08:53|20641.12
20:08:54|20630.96
20:08:56|20630.96
20:08:57|20630.96
20:08:58|20630.96
20:08:59|20630.96
20:09:00|20630.96
20:09:01|20630.96
20:09:02|20630.96
20:09:04|20639.42
20:09:05|20639.42
20:09:05|20639.42
20:09:06|20639.42
20:09:08|20639.42
20:09:08|20639.42
20:09:10|20639.42
20:09:11|20639.42
20:09:12|20639.42
20:09:13|20639.42
20:09:14|20639.42
20:09:15|20639.42
20:09:16|20639.42
20:09:17|20639.42
20:09:18|20638.08
20:09:19|20638.08
20:09:20|20638.08
20:09:21|20638.08
20:09:22|20638.08
20:09:23|20638.08
20:09:24|20638.08
20:09:25|20638.08
20:09:26|20638.08
20:09:27|20638.08
20:09:28|20638.08
20:09:29|20638.08
20:09:30|20638.08
20:09:31|20638.08
20:09:32|20638.08
20:09:34|20638.08
20:09:34|20638.08
20:09:35|20638.08
20:09:37|20638.08
20:09:39|20638.08
20:09:40|20638.08
20:09:40|20638.08
20:09:41|20638.08
20:09:42|20638.08
20:09:43|20638.19
20:09:44|20638.19
20:09:45|20638.58
20:09:46|20638.58
20:09:47|20638.58
20:09:48|20638.58
20:09:49|20638.58
20:09:51|20638.58
20:09:51|20638.58
20:09:52|20638.58
20:09:53|20638.58
20:09:54|20638.58
20:09:55|20638.58
20:09:56|20638.58
20:09:58|20638.58
20:09:59|20638.58
20:10:00|20638.58
20:10:02|20636.42
20:10:03|20636.42
20:10:03|20636.42
20:10:05|20636.42
20:10:06|20636.42
20:10:07|20636.42
20:10:08|20636.42
20:10:10|20636.42
20:10:10|20636.42
20:10:12|20636.42
20:10:12|20636.42
20:10:14|20636.42
20:10:14|20636.42
20:10:16|20636.42
20:10:17|20636.42
20:10:18|20636.42
20:10:19|20636.42
20:10:20|20628.53
20:10:21|20628.53
20:10:21|20628.53
20:10:23|20628.53
20:10:24|20628.53
20:10:24|20628.53
20:10:25|20628.53
20:10:26|20628.53
20:10:27|20628.53
20:10:29|20626.36
20:10:30|20626.36
20:10:31|20626.36
20:10:31|20626.36
20:10:34|20634.13
20:10:35|20623.61
20:10:36|20623.61
20:10:37|20623.61
20:10:38|20623.61
20:10:39|20623.61
20:10:41|20625.75
20:10:41|20625.75
20:10:42|20625.75
20:10:44|20625.75
20:10:45|20625.75
20:10:46|20625.75
20:10:46|20625.75
20:10:48|20625.75
20:10:48|20625.75
20:10:50|20625.75
20:10:52|20625.75
20:10:53|20625.75
20:10:54|20625.75
20:10:55|20625.75
20:10:56|20625.75
20:10:58|20625.75
20:10:59|20625.75
20:11:00|20623.6
20:11:02|20623.6
20:11:02|20623.6
20:11:04|20624.
20:11:06|20622.3
20:11:07|20622.3
20:11:08|20622.3
20:11:08|20622.3
20:11:10|20622.3
20:11:10|20622.3
20:11:12|20622.34
20:11:13|20622.34
20:11:14|20622.35
20:11:15|20622.36
20:11:17|20622.36
20:11:17|20622.36
20:11:19|20622.36
20:11:21|20622.36
20:11:21|20622.36
20:11:22|20622.36
20:11:23|20622.36
20:11:24|20622.36
20:11:25|20622.36
20:11:26|20622.36
20:11:27|20622.36
20:11:28|20621.92
20:11:29|20621.92
20:11:30|20621.92
20:11:31|20621.36
20:11:32|20620.
20:11:33|20620.
20:11:35|20628.79
20:11:36|20628.79
20:11:37|20628.79
20:11:38|20628.79
20:11:39|20628.79
20:11:41|20628.79
20:11:42|20618.34
20:11:42|20618.34
20:11:44|20618.34
20:11:45|20618.34
20:11:45|20618.34
20:11:48|20618.34
20:11:48|20618.34
20:11:49|20618.34
20:11:51|20618.34
20:11:51|20618.34
20:11:53|20618.34
20:11:54|20618.34
20:11:55|20618.34
20:11:55|20618.34
20:11:57|20618.34
20:11:58|20618.34
20:11:58|20618.34
20:12:01|20618.34
20:12:01|20618.34
20:12:03|20618.34
20:12:05|20618.34
20:12:06|20618.34
20:12:07|20618.34
20:12:08|20618.34
20:12:09|20620.87
20:12:10|20620.87
20:12:11|20620.87
20:12:12|20620.87
20:12:13|20620.87
20:12:13|20620.87
20:12:15|20620.87
20:12:16|20620.87
20:12:17|20620.87
20:12:17|20620.87
20:12:19|20620.87
20:12:19|20620.87
20:12:21|20621.56
20:12:21|20621.56
20:12:23|20621.56
20:12:24|20621.56
20:12:25|20621.56
20:12:26|20621.56
20:12:26|20621.56
20:12:27|20621.56
20:12:29|20622.29
20:12:30|20630.29
20:12:31|20630.29
20:12:32|20630.29
20:12:33|20630.29
20:12:34|20630.29
20:12:34|20630.29
20:12:36|20630.29
20:12:38|20630.29
20:12:38|20630.29
20:12:40|20630.29
20:12:40|20630.29
20:12:42|20630.29
20:12:42|20630.29
20:12:44|20620.87
20:12:45|20620.87
20:12:46|20620.87
20:12:46|20620.87
20:12:48|20620.87
20:12:49|20620.87
20:12:50|20620.87
20:12:50|20620.87
20:12:52|20620.87
20:12:52|20620.87
20:12:54|20620.87
20:12:56|20620.87
20:12:56|20620.87
20:12:57|20619.12
20:12:58|20619.12
20:13:00|20619.12
20:13:01|20619.12
20:13:03|20619.12
20:13:04|20619.12
20:13:05|20619.12
20:13:07|20619.12
20:13:07|20619.12
20:13:08|20619.12
20:13:09|20619.12
20:13:10|20619.12
20:13:11|20619.12
20:13:12|20619.12
20:13:13|20619.12
20:13:14|20619.12
20:13:15|20627.95
20:13:16|20627.95
20:13:17|20627.95
20:13:19|20627.95
20:13:20|20627.95
20:13:21|20627.95
20:13:22|20627.95
20:13:23|20622.4
20:13:23|20622.4
20:13:25|20622.4
20:13:26|20622.4
20:13:27|20622.4
20:13:29|20622.4
20:13:29|20622.4
20:13:30|20622.4
20:13:31|20622.4
20:13:32|20622.4
20:13:33|20622.4
20:13:34|20622.4
20:13:36|20622.4
20:13:36|20622.18
20:13:38|20622.18
20:13:40|20625.
20:13:40|20625.
20:13:41|20625.
20:13:42|20625.
20:13:44|20625.
20:13:45|20625.
20:13:46|20625.
20:13:46|20625.
20:13:49|20625.
20:13:49|20625.
20:13:50|20625.
20:13:52|20625.
20:13:53|20625.
20:13:54|20625.
20:13:56|20623.5
20:13:56|20623.5
20:13:57|20623.5
20:13:58|20623.5
20:13:59|20623.5
20:14:00|20623.5
20:14:02|20617.62
20:14:03|20620.59
20:14:05|20620.59
20:14:05|20620.59
20:14:06|20620.59
20:14:08|20620.59
20:14:09|20620.59
20:14:10|20620.59
20:14:11|20620.59
20:14:12|20617.05
20:14:14|20617.05
20:14:14|20617.05
20:14:15|20617.05
20:14:16|20617.05
20:14:18|20617.05
20:14:19|20617.05
20:14:20|20617.05
20:14:21|20617.05
20:14:22|20617.05
20:14:22|20625.29
20:14:24|20625.29
20:14:25|20625.29
20:14:26|20625.29
20:14:27|20625.29
20:14:28|20625.29
20:14:28|20625.29
20:14:30|20625.29
20:14:31|20625.29
20:14:33|20615.
20:14:33|20615.
20:14:34|20615.
20:14:35|20615.
20:14:36|20615.
20:14:38|20615.
20:14:39|20615.
20:14:41|20630.89
20:14:41|20630.89
20:14:42|20630.89
20:14:44|20630.89
20:14:44|20630.89
20:14:45|20630.89
20:14:48|20630.89
20:14:48|20630.89
20:14:50|20630.89
20:14:51|20630.89
20:14:51|20630.89
20:14:52|20630.89
20:14:53|20629.89
20:14:55|20629.89
20:14:56|20629.89
20:14:57|20629.89
20:14:58|20629.89
20:14:59|20629.89
20:14:59|20629.89
20:15:01|20629.89
20:15:02|20629.89
20:15:04|20621.93
20:15:04|20621.93
20:15:06|20633.93
20:15:08|20633.93
20:15:09|20633.93
20:15:11|20633.93
20:15:11|20633.93
20:15:13|20625.77
20:15:14|20625.77
20:15:16|20625.77
20:15:16|20625.77
20:15:17|20625.77
20:15:18|20625.77
20:15:19|20627.63
20:15:20|20627.63
20:15:21|20627.63
20:15:22|20633.93
20:15:23|20633.93
20:15:24|20633.93
20:15:25|20633.93
20:15:26|20633.93
20:15:27|20633.93
20:15:28|20633.93
20:15:29|20633.93
20:15:30|20633.93
20:15:31|20636.33
20:15:32|20636.33
20:15:33|20636.33
20:15:34|20636.33
20:15:35|20636.33
20:15:36|20636.33
20:15:38|20636.33
20:15:38|20636.33
20:15:40|20636.33
20:15:41|20636.33
20:15:43|20636.33
20:15:43|20629.06
20:15:44|20629.06
20:15:46|20629.06
20:15:46|20629.06
20:15:47|20639.
20:15:48|20639.
20:15:49|20639.
20:15:50|20639.
20:15:51|20639.
20:15:52|20639.
20:15:53|20639.
20:15:54|20639.
20:15:56|20639.
20:15:58|20639.
20:15:58|20639.
20:15:59|20639.
20:16:00|20639.
20:16:01|20639.
20:16:02|20639.
20:16:04|20639.
20:16:05|20639.
20:16:07|20639.
20:16:07|20639.
20:16:09|20639.
20:16:10|20639.
20:16:11|20639.
20:16:12|20639.
20:16:13|20637.04
20:16:14|20637.04
20:16:16|20637.04
20:16:16|20637.04
20:16:17|20637.13
20:16:18|20637.13
20:16:19|20637.13
20:16:20|20637.13
20:16:21|20637.13
20:16:23|20629.64
20:16:24|20629.64
20:16:25|20629.64
20:16:26|20629.64
20:16:27|20629.64
20:16:28|20629.64
20:16:29|20629.64
20:16:30|20629.64
20:16:31|20629.64
20:16:32|20629.64
20:16:33|20629.64
20:16:34|20629.64
20:16:35|20629.64
20:16:36|20629.64
20:16:37|20629.64
20:16:38|20629.64
20:16:40|20629.64
20:16:40|20629.64
20:16:41|20626.35
20:16:42|20626.35
20:16:43|20626.35
20:16:44|20626.35
20:16:45|20626.35
20:16:47|20626.35
20:16:48|20626.35
20:16:49|20626.35
20:16:51|20626.35
20:16:51|20626.35
20:16:52|20626.35
20:16:53|20626.35
20:16:55|20626.35
20:16:56|20626.35
20:16:57|20621.74
20:16:58|20621.74
20:16:59|20621.74
20:17:00|20621.74
20:17:01|20621.74
20:17:01|20621.74
20:17:03|20614.23
20:17:04|20614.58
20:17:05|20614.58
20:17:07|20614.58
20:17:07|20614.58
20:17:08|20614.58
20:17:10|20614.58
20:17:11|20614.58
20:17:12|20614.58
20:17:13|20614.58
20:17:14|20614.58
20:17:15|20613.95
20:17:16|20613.95
20:17:16|20613.95
20:17:19|20613.95
20:17:19|20613.95
20:17:20|20613.95
20:17:21|20613.95
20:17:22|20613.95
20:17:23|20613.95
20:17:24|20613.95
20:17:25|20613.95
20:17:26|20617.84
20:17:27|20617.84
20:17:28|20617.84
20:17:29|20617.84
20:17:30|20617.84
20:17:31|20617.84
20:17:32|20617.84
20:17:34|20606.
20:17:34|20606.
20:17:36|20606.
20:17:38|20606.
20:17:38|20606.
20:17:40|20606.
20:17:41|20606.
20:17:42|20606.
20:17:44|20606.
20:17:44|20613.29
20:17:46|20613.29
20:17:46|20613.29
20:17:48|20613.29
20:17:49|20613.29
20:17:50|20613.29
20:17:51|20613.29
20:17:51|20613.29
20:17:53|20613.29
20:17:54|20613.29
20:17:55|20613.29
20:17:56|20613.29
20:17:57|20613.29
20:17:59|20613.29
20:17:59|20607.79
20:18:00|20607.79
20:18:01|20607.79
20:18:02|20607.79
20:18:03|20607.79
20:18:04|20607.79
20:18:05|20607.79
20:18:07|20607.79
20:18:08|20607.79
20:18:09|20607.79
20:18:10|20616.33
20:18:11|20616.33
20:18:12|20616.33
20:18:13|20616.33
20:18:14|20616.33
20:18:15|20616.33
20:18:16|20616.33
20:18:17|20616.33
20:18:19|20616.33
20:18:19|20616.33
20:18:20|20620.
20:18:21|20620.
20:18:22|20620.
20:18:23|20620.
20:18:24|20620.
20:18:26|20620.
20:18:27|20620.
20:18:28|20620.
20:18:29|20620.
20:18:30|20620.
20:18:31|20620.
20:18:32|20620.
20:18:33|20620.
20:18:34|20620.
20:18:35|20620.
20:18:37|20620.
20:18:37|20620.
20:18:38|20620.
20:18:39|20620.
20:18:41|20613.94
20:18:43|20613.94
20:18:43|20613.94
20:18:44|20613.94
20:18:46|20613.94
20:18:47|20613.94
20:18:49|20614.49
20:18:49|20614.49
20:18:50|20614.49
20:18:52|20614.49
20:18:52|20614.49
20:18:53|20614.49
20:18:54|20620.
20:18:55|20620.
20:18:56|20620.
20:18:57|20620.
20:18:58|20614.49
20:18:59|20614.49
20:19:00|20620.
20:19:01|20620.
20:19:02|20620.
20:19:03|20620.
20:19:04|20620.
20:19:05|20620.
20:19:06|20620.
20:19:07|20620.
20:19:08|20620.
20:19:09|20620.
20:19:10|20620.
20:19:11|20620.
20:19:12|20620.
20:19:14|20620.
20:19:14|20623.35
20:19:15|20623.35
20:19:16|20623.35
20:19:17|20623.35
20:19:18|20623.35
20:19:19|20619.35
20:19:20|20619.35
20:19:21|20619.35
20:19:22|20619.35
20:19:23|20619.35
20:19:25|20619.35
20:19:25|20619.35
20:19:26|20619.35
20:19:27|20619.35
20:19:28|20619.35
20:19:29|20620.
20:19:30|20620.
20:19:31|20620.
20:19:32|20620.
20:19:33|20620.
20:19:34|20620.
20:19:35|20620.
20:19:36|20620.
20:19:37|20620.
20:19:38|20620.
20:19:39|20620.
20:19:40|20620.
20:19:42|20620.
20:19:43|20620.
20:19:45|20620.
20:19:46|20620.
20:19:47|20620.
20:19:48|20620.
20:19:49|20620.
20:19:50|20620.
20:19:51|20620.
20:19:52|20620.
20:19:53|20620.
20:19:55|20620.
20:19:55|20620.
20:19:56|20620.
20:19:57|20620.
20:19:58|20620.
20:19:59|20619.35
20:20:00|20619.35
20:20:01|20619.35
20:20:02|20619.35
20:20:03|20619.35
20:20:05|20619.35
20:20:06|20619.35
20:20:08|20619.35
20:20:09|20619.35
20:20:11|20619.35
20:20:11|20618.
20:20:13|20621.08
20:20:14|20621.08
20:20:15|20621.08
20:20:16|20621.08
20:20:17|20621.08
20:20:18|20621.08
20:20:20|20621.08
20:20:20|20621.08
20:20:22|20621.08
20:20:24|20621.08
20:20:24|20621.08
20:20:26|20617.98
20:20:26|20617.98
20:20:28|20617.98
20:20:29|20617.98
20:20:29|20617.98
20:20:30|20617.98
20:20:31|20617.98
20:20:32|20617.98
20:20:33|20617.98
20:20:34|20617.98
20:20:36|20617.98
20:20:36|20617.98
20:20:38|20617.98
20:20:39|20617.98
20:20:40|20617.98
20:20:40|20617.98
20:20:42|20617.98
20:20:43|20617.98
20:20:44|20617.98
20:20:45|20617.98
20:20:46|20617.98
20:20:48|20617.98
20:20:49|20617.98
20:20:50|20617.98
20:20:50|20617.98
20:20:52|20617.98
20:20:53|20617.98
20:20:54|20621.51
20:20:55|20618.18
20:20:56|20618.18
20:20:57|20618.18
20:20:58|20618.18
20:20:59|20618.18
20:21:00|20618.18
20:21:01|20618.18
20:21:02|20618.18
20:21:03|20618.18
20:21:04|20618.18
20:21:05|20612.98
20:21:06|20612.98
20:21:07|20612.98
20:21:08|20612.99
20:21:09|20612.99
20:21:10|20612.99
20:21:11|20612.99
20:21:12|20612.99
20:21:14|20612.99
20:21:15|20612.99
20:21:15|20612.99
20:21:17|20612.99
20:21:18|20618.39
20:21:19|20618.39
20:21:20|20618.39
20:21:21|20620.49
20:21:22|20620.49
20:21:23|20620.49
20:21:24|20620.49
20:21:25|20607.93
20:21:26|20607.93
20:21:27|20607.93
20:21:29|20619.86
20:21:29|20619.86
20:21:30|20619.86
20:21:32|20619.84
20:21:32|20608.86
20:21:33|20608.86
20:21:35|20608.86
20:21:35|20620.29
20:21:37|20620.29
20:21:38|20620.29
20:21:39|20620.29
20:21:40|20620.29
20:21:41|20620.29
20:21:42|20620.29
20:21:43|20620.29
20:21:45|20620.29
20:21:45|20620.29
20:21:47|20620.29
20:21:48|20620.29
20:21:49|20610.01
20:21:50|20610.01
20:21:51|20610.01
20:21:52|20610.01
20:21:53|20620.88
20:21:54|20620.88
20:21:55|20620.88
20:21:56|20620.88
20:21:57|20620.88
20:21:58|20620.88
20:21:59|20620.88
20:22:00|20620.88
20:22:01|20622.9
20:22:02|20622.9
20:22:03|20622.9
20:22:04|20622.9
20:22:05|20622.9
20:22:06|20622.9
20:22:07|20627.11
20:22:08|20627.11
20:22:09|20627.11
20:22:10|20627.11
20:22:11|20627.11
20:22:12|20627.11
20:22:13|20627.11
20:22:14|20627.11
20:22:16|20627.11
20:22:17|20627.11
20:22:18|20627.11
20:22:19|20627.11
20:22:21|20627.11
20:22:21|20627.11
20:22:22|20627.11
20:22:24|20627.11
20:22:25|20627.11
20:22:26|20627.11
20:22:27|20627.11
20:22:28|20627.11
20:22:29|20627.11
20:22:30|20627.11
20:22:31|20627.11
20:22:32|20627.11
20:22:33|20627.
20:22:35|20621.7
20:22:36|20621.7
20:22:37|20622.49
20:22:38|20622.49
20:22:39|20622.49
20:22:40|20622.49
20:22:41|20622.49
20:22:42|20622.49
20:22:43|20622.49
20:22:44|20622.49
20:22:45|20622.49
20:22:46|20622.49
20:22:47|20622.49
20:22:48|20622.49
20:22:49|20622.49
20:22:50|20622.49
20:22:51|20618.46
20:22:52|20618.46
20:22:54|20618.46
20:22:55|20618.46
20:22:56|20618.46
20:22:56|20618.46
20:22:57|20618.46
20:22:59|20627.11
20:23:00|20627.11
20:23:02|20627.11
20:23:03|20627.11
20:23:04|20627.11
20:23:05|20630.49
20:23:06|20630.49
20:23:07|20630.49
20:23:08|20630.49
20:23:09|20630.49
20:23:10|20630.49
20:23:12|20630.49
20:23:12|20630.49
20:23:13|20630.49
20:23:14|20630.49
20:23:16|20630.49
20:23:16|20630.49
20:23:17|20634.
20:23:19|20634.
20:23:20|20634.
20:23:21|20634.
20:23:22|20634.
20:23:23|20634.
20:23:24|20634.
20:23:25|20634.
20:23:26|20634.
20:23:27|20636.
20:23:28|20636.
20:23:30|20636.
20:23:31|20636.
20:23:31|20636.
20:23:32|20636.
20:23:33|20636.
20:23:34|20636.
20:23:36|20636.33
20:23:37|20636.33
20:23:37|20637.
20:23:39|20637.
20:23:39|20637.
20:23:40|20637.
20:23:42|20637.
20:23:42|20637.
20:23:43|20637.
20:23:44|20637.
20:23:45|20637.
20:23:47|20637.
20:23:48|20639.
20:23:50|20639.
20:23:50|20639.
20:23:52|20639.
20:23:52|20639.
20:23:53|20639.
20:23:55|20639.
20:23:55|20639.
20:23:56|20639.
20:23:58|20639.
20:23:58|20639.
20:24:00|20639.
20:24:01|20639.
20:24:02|20639.
20:24:04|20639.
20:24:04|20639.
20:24:05|20639.
20:24:07|20639.
20:24:08|20634.76
20:24:09|20630.74
20:24:10|20630.74
20:24:11|20630.74
20:24:13|20630.74
20:24:14|20630.74
20:24:15|20630.74
20:24:16|20630.74
20:24:17|20630.74
20:24:18|20630.74
20:24:19|20630.74
20:24:20|20640.
20:24:21|20640.
20:24:21|20643.
20:24:23|20643.
20:24:24|20643.
20:24:24|20643.
20:24:25|20642.65
20:24:27|20642.65
20:24:28|20642.65
20:24:29|20642.65
20:24:30|20645.
20:24:31|20645.
20:24:32|20645.
20:24:33|20645.
20:24:34|20645.
20:24:35|20645.
20:24:36|20645.
20:24:37|20645.
20:24:38|20645.
20:24:39|20645.
20:24:40|20644.42
20:24:41|20644.42
20:24:42|20644.42
20:24:43|20644.42
20:24:44|20644.42
20:24:45|20644.42
20:24:47|20644.42
20:24:47|20644.42
20:24:49|20644.42
20:24:50|20644.42
20:24:50|20644.42
20:24:52|20643.41
20:24:53|20645.02
20:24:54|20645.02
20:24:55|20645.3
20:24:56|20645.3
20:24:58|20646.73
20:24:59|20646.73
20:25:00|20646.73
20:25:01|20646.73
20:25:02|20646.73
20:25:03|20646.73
20:25:04|20646.73
20:25:05|20646.73
20:25:06|20646.73
20:25:07|20646.73
20:25:09|20646.73
20:25:10|20646.73
20:25:11|20646.73
20:25:11|20646.73
20:25:12|20646.73
20:25:14|20646.73
20:25:15|20646.73
20:25:16|20646.73
20:25:17|20646.73
20:25:18|20646.73
20:25:19|20646.73
20:25:20|20646.73
20:25:21|20646.73
20:25:22|20646.73
20:25:23|20646.73
20:25:24|20646.73
20:25:25|20646.75
20:25:26|20640.07
20:25:27|20640.07
20:25:28|20640.07
20:25:29|20640.07
20:25:31|20640.07
20:25:31|20640.07
20:25:32|20649.83
20:25:34|20649.83
20:25:35|20649.8
20:25:36|20648.25
20:25:36|20648.25
20:25:38|20648.25
20:25:38|20644.65
20:25:39|20644.65
20:25:41|20644.65
20:25:42|20644.65
20:25:43|20643.99
20:25:44|20643.99
20:25:45|20643.99
20:25:46|20643.99
20:25:47|20643.99
20:25:48|20643.99
20:25:49|20643.99
20:25:50|20640.
20:25:51|20640.
20:25:52|20640.
20:25:54|20640.
20:25:54|20640.
20:25:55|20640.
20:25:56|20640.
20:25:58|20640.
20:25:59|20636.35
20:26:00|20636.35
20:26:01|20636.35
20:26:02|20636.35
20:26:03|20636.35
20:26:04|20636.35
20:26:05|20636.35
20:26:07|20636.35
20:26:07|20636.35
20:26:08|20636.35
20:26:10|20636.35
20:26:10|20638.2
20:26:12|20643.22
20:26:13|20643.22
20:26:13|20643.22
20:26:15|20646.33
20:26:16|20646.33
20:26:18|20646.33
20:26:19|20646.33
20:26:20|20646.33
20:26:20|20646.33
20:26:21|20646.33
20:26:23|20646.33
20:26:24|20646.33
20:26:25|20646.33
20:26:26|20646.67
20:26:27|20646.67
20:26:27|20646.67
20:26:29|20646.67
20:26:30|20646.67
20:26:30|20646.67
20:26:31|20646.33
20:26:33|20646.33
20:26:33|20646.33
20:26:35|20646.33
20:26:36|20646.33
20:26:36|20646.33
20:26:38|20646.33
20:26:39|20646.33
20:26:39|20646.33
20:26:41|20646.33
20:26:42|20646.33
20:26:43|20646.33
20:26:44|20646.33
20:26:45|20646.33
20:26:46|20646.33
20:26:47|20646.33
20:26:48|20646.33
20:26:50|20646.33
20:26:51|20646.33
20:26:51|20646.33
20:26:52|20646.33
20:26:54|20646.33
20:26:55|20646.33
20:26:56|20646.33
20:26:56|20646.33
20:26:58|20646.33
20:26:58|20646.33
20:27:00|20637.95
20:27:00|20637.95
20:27:02|20637.95
20:27:03|20637.95
20:27:03|20637.95
20:27:04|20637.95
20:27:06|20637.95
20:27:07|20637.95
20:27:08|20637.95
20:27:08|20637.95
20:27:10|20637.95
20:27:10|20637.95
20:27:11|20637.95
20:27:12|20637.95
20:27:13|20637.95
20:27:15|20637.95
20:27:17|20637.95
20:27:17|20637.95
20:27:18|20637.95
20:27:20|20637.95
20:27:21|20637.95
20:27:21|20637.95
20:27:22|20637.95
20:27:23|20637.95
20:27:24|20637.95
20:27:26|20637.95
20:27:27|20637.95
20:27:28|20637.95
20:27:29|20635.47
20:27:30|20635.47
20:27:31|20634.49
20:27:32|20634.5
20:27:33|20634.5
20:27:34|20634.5
20:27:35|20634.5
20:27:36|20634.5
20:27:37|20646.32
20:27:38|20646.32
20:27:39|20646.32
20:27:40|20646.32
20:27:41|20646.32
20:27:42|20646.31
20:27:43|20646.31
20:27:44|20646.31
20:27:45|20646.31
20:27:46|20646.31
20:27:47|20646.31
20:27:49|20646.31
20:27:50|20641.16
20:27:52|20641.16
20:27:53|20641.16
20:27:54|20641.16
20:27:55|20641.16
20:27:56|20641.16
20:27:57|20641.16
20:27:58|20641.16
20:27:59|20641.16
20:28:00|20641.16
20:28:01|20641.16
20:28:02|20641.16
20:28:04|20641.16
20:28:05|20641.16
20:28:05|20641.16
20:28:07|20641.16
20:28:08|20641.16
20:28:09|20641.16
20:28:10|20641.16
20:28:11|20641.16
20:28:12|20641.16
20:28:14|20641.16
20:28:14|20641.16
20:28:16|20644.32
20:28:17|20644.32
20:28:18|20644.31
20:28:19|20644.31
20:28:20|20644.31
20:28:21|20644.31
20:28:22|20644.31
20:28:23|20644.31
20:28:24|20644.31
20:28:25|20644.31
20:28:26|20644.31
20:28:27|20644.31
20:28:28|20644.31
20:28:29|20644.31
20:28:30|20644.31
20:28:31|20644.31
20:28:32|20644.31
20:28:33|20644.31
20:28:34|20644.31
20:28:35|20644.31
20:28:36|20644.31
20:28:37|20636.26
20:28:39|20636.26
20:28:40|20636.26
20:28:41|20636.26
20:28:41|20636.26
20:28:42|20636.26
20:28:44|20636.26
20:28:45|20636.26
20:28:47|20636.26
20:28:47|20636.26
20:28:48|20636.26
20:28:50|20636.26
20:28:51|20645.19
20:28:51|20640.
20:28:53|20645.2
20:28:53|20645.76
20:28:55|20645.76
20:28:56|20645.76
20:28:57|20645.76
20:28:59|20645.76
20:29:00|20644.99
20:29:01|20644.99
20:29:01|20644.99
20:29:03|20644.99
20:29:04|20644.99
20:29:05|20644.99
20:29:06|20644.99
20:29:07|20643.66
20:29:08|20643.66
20:29:09|20643.66
20:29:10|20643.66
20:29:11|20643.66
20:29:12|20643.66
20:29:13|20643.66
20:29:14|20643.66
20:29:15|20643.66
20:29:16|20643.66
20:29:17|20633.
20:29:18|20633.
20:29:19|20633.
20:29:20|20632.31
20:29:21|20632.31
20:29:22|20632.31
20:29:23|20632.31
20:29:24|20632.01
20:29:25|20632.01
20:29:27|20632.
20:29:27|20632.
20:29:29|20632.
20:29:29|20632.
20:29:31|20632.
20:29:32|20632.
20:29:33|20632.
20:29:34|20632.
20:29:35|20632.
20:29:37|20632.
20:29:37|20632.35
20:29:39|20632.35
20:29:40|20632.35
20:29:40|20632.35
20:29:41|20632.35
20:29:43|20632.35
20:29:44|20632.35
20:29:45|20632.35
20:29:45|20632.35
20:29:46|20640.99
20:29:48|20640.99
20:29:49|20640.99
20:29:50|20640.99
20:29:51|20640.99
20:29:52|20640.99
20:29:54|20640.99
20:29:54|20640.99
20:29:55|20640.99
20:29:56|20640.99
20:29:57|20640.99
20:29:59|20640.99
20:29:59|20640.99
20:30:00|20640.99
20:30:01|20640.99
20:30:02|20640.99
20:30:04|20632.31
20:30:06|20630.16
20:30:07|20630.16
20:30:08|20630.16
20:30:09|20630.49
20:30:10|20630.49
20:30:12|20630.49
20:30:13|20630.49
20:30:13|20630.49
20:30:15|20630.49
20:30:16|20630.49
20:30:17|20630.49
20:30:18|20630.49
20:30:20|20637.94
20:30:21|20637.94
20:30:22|20637.94
20:30:23|20637.94
20:30:24|20637.94
20:30:25|20637.94
20:30:27|20637.94
20:30:28|20637.94
20:30:28|20637.94
20:30:30|20639.3
20:30:31|20639.3
20:30:32|20641.74
20:30:33|20641.74
20:30:35|20641.74
20:30:36|20641.74
20:30:36|20641.74
20:30:37|20641.74
20:30:38|20641.74
20:30:40|20641.74
20:30:40|20641.74
20:30:42|20641.74
20:30:42|20641.74
20:30:43|20641.74
20:30:44|20641.74
20:30:46|20641.74
20:30:47|20641.74
20:30:48|20640.34
20:30:48|20640.34
20:30:49|20640.34
20:30:51|20640.34
20:30:52|20640.34
20:30:53|20640.34
20:30:55|20640.34
20:30:56|20640.34
20:30:57|20640.34
20:30:58|20640.34
20:30:59|20640.34
20:31:00|20640.34
20:31:01|20640.34
20:31:02|20640.34
20:31:04|20640.34
20:31:05|20640.34
20:31:06|20640.34
20:31:07|20640.34
20:31:08|20640.34
20:31:09|20640.34
20:31:10|20640.34
20:31:11|20640.34
20:31:12|20640.34
20:31:13|20640.34
20:31:14|20640.34
20:31:15|20640.34
20:31:16|20629.54
20:31:17|20629.54
20:31:18|20629.54
20:31:19|20629.54
20:31:20|20629.54
20:31:21|20629.54
20:31:23|20634.5
20:31:23|20634.5
20:31:25|20634.5
20:31:26|20634.5
20:31:26|20634.5
20:31:27|20634.5
20:31:28|20634.5
20:31:29|20634.5
20:31:31|20634.5
20:31:32|20634.5
20:31:32|20634.5
20:31:34|20634.5
20:31:35|20634.5
20:31:36|20634.5
20:31:37|20634.5
20:31:38|20634.51
20:31:39|20634.51
20:31:40|20634.51
20:31:41|20634.51
20:31:42|20634.51
20:31:43|20634.51
20:31:44|20634.51
20:31:45|20634.51
20:31:46|20634.51
20:31:47|20634.51
20:31:48|20634.51
20:31:49|20634.51
20:31:50|20634.51
20:31:51|20630.02
20:31:52|20630.02
20:31:53|20630.02
20:31:54|20630.02
20:31:56|20630.02
20:31:56|20630.02
20:31:58|20630.02
20:32:00|20630.02
20:32:00|20630.02
20:32:01|20626.62
20:32:02|20626.62
20:32:04|20626.62
20:32:05|20626.62
20:32:06|20626.62
20:32:06|20626.59
20:32:08|20626.59
20:32:09|20626.1
20:32:10|20626.1
20:32:11|20626.1
20:32:11|20626.1
20:32:12|20626.1
20:32:14|20626.1
20:32:14|20634.04
20:32:15|20634.04
20:32:16|20634.04
20:32:17|20634.04
20:32:19|20634.04
20:32:20|20634.04
20:32:21|20634.11
20:32:22|20637.2
20:32:23|20637.2
20:32:24|20637.2
20:32:25|20637.2
20:32:26|20637.2
20:32:27|20637.2
20:32:28|20637.2
20:32:30|20637.2
20:32:30|20637.2
20:32:32|20637.2
20:32:33|20637.2
20:32:33|20637.2
20:32:35|20637.2
20:32:36|20637.2
20:32:37|20637.2
20:32:38|20642.75
20:32:39|20642.75
20:32:40|20642.75
20:32:41|20642.75
20:32:42|20642.75
20:32:43|20642.75
20:32:44|20642.75
20:32:45|20642.75
20:32:46|20642.75
20:32:47|20642.75
20:32:48|20642.75
20:32:49|20642.75
20:32:50|20636.77
20:32:51|20636.77
20:32:52|20636.77
20:32:53|20636.77
20:32:54|20636.77
20:32:55|20636.77
20:32:56|20636.77
20:32:57|20636.77
20:32:58|20636.77
20:32:59|20640.15
20:33:00|20640.15
20:33:02|20644.
20:33:03|20644.
20:33:04|20640.6
20:33:05|20640.6
20:33:06|20641.44
20:33:07|20641.21
20:33:08|20644.
20:33:09|20644.
20:33:10|20644.
20:33:11|20644.
20:33:12|20644.
20:33:13|20644.
20:33:14|20644.
20:33:15|20644.
20:33:16|20644.
20:33:17|20645.
20:33:18|20645.
20:33:19|20645.
20:33:20|20645.
20:33:21|20645.
20:33:22|20644.8
20:33:24|20644.59
20:33:25|20644.59
20:33:26|20644.59
20:33:26|20644.59
20:33:28|20642.01
20:33:29|20642.01
20:33:30|20642.01
20:33:31|20642.01
20:33:32|20642.01
20:33:33|20642.01
20:33:34|20642.01
20:33:34|20642.01
20:33:35|20642.01
20:33:36|20642.01
20:33:38|20642.01
20:33:39|20642.01
20:33:40|20642.01
20:33:41|20640.86
20:33:42|20640.86
20:33:43|20640.86
20:33:44|20640.86
20:33:45|20640.86
20:33:46|20640.86
20:33:47|20638.47
20:33:48|20638.47
20:33:49|20638.47
20:33:50|20638.47
20:33:51|20638.47
20:33:52|20638.47
20:33:53|20638.47
20:33:54|20646.
20:33:55|20646.
20:33:56|20646.
20:33:58|20634.79
20:33:58|20634.79
20:34:00|20634.79
20:34:01|20638.83
20:34:02|20638.83
20:34:03|20638.83
20:34:04|20638.83
20:34:05|20638.83
20:34:06|20638.83
20:34:07|20642.37
20:34:08|20642.54
20:34:09|20642.54
20:34:10|20642.54
20:34:11|20642.54
20:34:12|20643.2
20:34:13|20643.2
20:34:14|20646.
20:34:15|20648.65
20:34:16|20648.65
20:34:17|20649.46
20:34:18|20649.46
20:34:20|20650.
20:34:21|20650.
20:34:22|20650.
20:34:23|20653.04
20:34:24|20660.
20:34:24|20660.
20:34:25|20660.
20:34:26|20660.
20:34:27|20660.
20:34:29|20660.
20:34:29|20660.
20:34:31|20660.
20:34:32|20660.
20:34:33|20660.
20:34:34|20661.
20:34:35|20661.
20:34:36|20664.96
20:34:37|20664.96
20:34:38|20660.
20:34:39|20660.
20:34:41|20660.
20:34:42|20660.
20:34:43|20660.
20:34:44|20660.
20:34:45|20660.
20:34:46|20660.
20:34:47|20660.
20:34:48|20660.
20:34:49|20660.
20:34:50|20660.
20:34:51|20660.
20:34:52|20660.
20:34:53|20660.
20:34:55|20660.
20:34:56|20660.
20:34:56|20664.
20:34:58|20664.
20:34:59|20664.
20:35:00|20664.
20:35:01|20664.
20:35:02|20664.
20:35:03|20664.
20:35:04|20664.
20:35:05|20664.
20:35:07|20664.
20:35:07|20654.69
20:35:09|20654.69
20:35:09|20654.69
20:35:11|20654.69
20:35:12|20654.69
20:35:13|20654.69
20:35:14|20660.57
20:35:15|20660.57
20:35:16|20660.57
20:35:17|20651.1
20:35:18|20651.1
20:35:19|20650.44
20:35:20|20650.44
20:35:21|20650.44
20:35:22|20650.44
20:35:24|20650.89
20:35:25|20658.67
20:35:27|20658.67
20:35:27|20658.67
20:35:29|20658.67
20:35:30|20658.67
20:35:31|20650.44
20:35:32|20650.44
20:35:33|20650.44
20:35:34|20650.44
20:35:35|20650.44
20:35:36|20650.44
20:35:37|20650.44
20:35:38|20650.44
20:35:39|20650.44
20:35:40|20650.44
20:35:41|20650.44
20:35:42|20650.44
20:35:43|20650.44
20:35:44|20660.04
20:35:46|20660.04
20:35:46|20660.04
20:35:48|20660.04
20:35:49|20660.04
20:35:50|20656.99
20:35:51|20656.98
20:35:52|20656.49
20:35:53|20656.49
20:35:54|20656.49
20:35:55|20656.49
20:35:56|20661.88
20:35:57|20661.88
20:35:59|20661.9
20:36:00|20664.
20:36:01|20664.
20:36:02|20664.
20:36:03|20664.
20:36:04|20664.
20:36:06|20664.
20:36:07|20664.
20:36:08|20664.
20:36:09|20664.
20:36:10|20659.7
20:36:11|20659.7
20:36:12|20659.7
20:36:13|20659.7
20:36:14|20659.7
20:36:15|20659.7
20:36:16|20659.7
20:36:18|20659.7
20:36:19|20659.7
20:36:19|20659.7
20:36:20|20659.7
20:36:22|20659.7
20:36:23|20659.7
20:36:24|20659.18
20:36:26|20652.13
20:36:26|20652.13
20:36:28|20652.13
20:36:29|20652.13
20:36:31|20652.13
20:36:32|20652.13
20:36:33|20652.13
20:36:33|20652.13
20:36:34|20652.13
20:36:35|20652.12
20:36:36|20652.12
20:36:37|20652.12
20:36:39|20652.12
20:36:39|20652.12
20:36:40|20652.12
20:36:42|20652.12
20:36:43|20652.12
20:36:44|20652.12
20:36:44|20652.12
20:36:45|20652.12
20:36:47|20652.12
20:36:47|20652.12
20:36:49|20652.12
20:36:50|20652.12
20:36:51|20652.12
20:36:52|20652.12
20:36:53|20652.12
20:36:54|20652.12
20:36:55|20652.12
20:36:56|20652.12
20:36:57|20652.12
20:36:58|20652.12
20:37:00|20652.12
20:37:00|20652.12
20:37:02|20652.12
20:37:03|20652.12
20:37:05|20652.12
20:37:06|20652.12
20:37:07|20652.12
20:37:09|20652.12
20:37:10|20652.12
20:37:11|20652.12
20:37:11|20652.12
20:37:13|20652.12
20:37:13|20652.12
20:37:14|20656.14
20:37:16|20656.14
20:37:17|20655.64
20:37:18|20652.46
20:37:19|20651.41
20:37:19|20651.41
20:37:21|20651.41
20:37:21|20651.41
20:37:22|20651.41
20:37:23|20651.41
20:37:25|20651.41
20:37:26|20651.41
20:37:27|20651.41
20:37:28|20651.41
20:37:28|20651.41
20:37:30|20651.41
20:37:30|20651.41
20:37:31|20648.9
20:37:32|20648.9
20:37:34|20648.9
20:37:35|20648.9
20:37:36|20648.9
20:37:37|20648.9
20:37:38|20658.94
20:37:39|20658.94
20:37:40|20658.94
20:37:41|20658.94
20:37:42|20651.4
20:37:43|20651.4
20:37:44|20651.4
20:37:45|20651.4
20:37:46|20651.4
20:37:47|20645.25
20:37:48|20645.25
20:37:49|20645.25
20:37:50|20645.25
20:37:51|20642.58
20:37:52|20642.58
20:37:53|20642.58
20:37:54|20642.58
20:37:55|20637.87
20:37:56|20637.87
20:37:57|20637.87
20:37:58|20637.87
20:37:59|20637.87
20:38:01|20637.87
20:38:01|20637.87
20:38:03|20642.11
20:38:04|20642.11
20:38:05|20642.1
20:38:06|20642.1
20:38:07|20642.1
20:38:08|20642.1
20:38:09|20648.56
20:38:11|20648.6
20:38:12|20648.6
20:38:12|20648.6
20:38:13|20648.6
20:38:15|20648.6
20:38:16|20648.6
20:38:17|20645.02
20:38:18|20645.02
20:38:18|20652.12
20:38:20|20652.12
20:38:20|20652.12
20:38:22|20652.12
20:38:22|20652.12
20:38:23|20652.12
20:38:24|20653.56
20:38:26|20653.56
20:38:26|20653.56
20:38:27|20653.56
20:38:29|20653.56
20:38:30|20656.33
20:38:31|20656.33
20:38:32|20656.33
20:38:33|20656.33
20:38:34|20656.33
20:38:35|20656.33
20:38:36|20656.33
20:38:37|20653.16
20:38:38|20653.16
20:38:39|20653.16
20:38:40|20652.01
20:38:41|20652.01
20:38:42|20652.01
20:38:43|20650.82
20:38:45|20650.82
20:38:45|20652.25
20:38:47|20652.25
20:38:48|20652.25
20:38:48|20652.25
20:38:49|20652.25
20:38:50|20652.25
20:38:52|20652.25
20:38:52|20652.25
20:38:53|20652.25
20:38:55|20652.25
20:38:55|20652.49
20:38:56|20652.49
20:38:58|20652.49
20:38:58|20652.49
20:38:59|20652.49
20:39:01|20652.49
20:39:03|20651.45
20:39:04|20651.45
20:39:05|20651.45
20:39:06|20651.45
20:39:07|20651.45
20:39:08|20651.45
20:39:09|20651.45
20:39:10|20651.45
20:39:11|20651.45
20:39:13|20651.45
20:39:13|20651.45
20:39:15|20651.45
20:39:16|20651.45
20:39:17|20651.45
20:39:18|20651.45
20:39:19|20651.45
20:39:20|20651.45
20:39:21|20651.45
20:39:22|20663.43
20:39:23|20663.43
20:39:24|20662.3
20:39:25|20662.3
20:39:26|20662.3
20:39:27|20662.3
20:39:29|20662.3
20:39:29|20662.3
20:39:30|20662.3
20:39:31|20662.3
20:39:33|20662.3
20:39:33|20662.3
20:39:35|20662.3
20:39:35|20662.3
20:39:36|20662.3
20:39:38|20662.3
20:39:39|20662.3
20:39:39|20662.3
20:39:40|20662.3
20:39:42|20661.02
20:39:43|20662.3
20:39:44|20662.3
20:39:45|20662.3
20:39:47|20662.3
20:39:47|20662.3
20:39:49|20662.3
20:39:49|20662.3
20:39:50|20662.3
20:39:51|20662.3
20:39:52|20652.93
20:39:53|20657.31
20:39:54|20657.31
20:39:56|20657.31
20:39:56|20657.31
20:39:58|20657.31
20:39:58|20652.99
20:39:59|20652.99
20:40:01|20652.99
20:40:02|20652.99
20:40:03|20652.99
20:40:05|20652.99
20:40:06|20657.67
20:40:07|20653.34
20:40:08|20653.34
20:40:09|20657.2
20:40:10|20657.2
20:40:12|20657.22
20:40:13|20659.75
20:40:14|20659.75
20:40:14|20659.75
20:40:16|20659.75
20:40:17|20659.75
20:40:17|20659.75
20:40:18|20659.75
20:40:19|20659.75
20:40:21|20652.93
20:40:22|20652.93
20:40:22|20652.93
20:40:23|20652.93
20:40:25|20652.93
20:40:25|20652.93
20:40:26|20652.93
20:40:27|20652.93
20:40:29|20652.93
20:40:29|20652.93
20:40:31|20652.93
20:40:32|20652.93
20:40:33|20652.93
20:40:34|20652.93
20:40:35|20652.93
20:40:36|20652.93
20:40:37|20652.93
20:40:38|20652.93
20:40:39|20652.93
20:40:40|20652.93
20:40:41|20652.93
20:40:43|20652.93
20:40:43|20652.93
20:40:44|20650.
20:40:46|20650.
20:40:46|20650.
20:40:48|20650.
20:40:49|20650.
20:40:49|20650.
20:40:51|20650.
20:40:51|20650.
20:40:52|20650.
20:40:53|20650.
20:40:55|20650.
20:40:56|20650.
20:40:56|20650.
20:40:57|20650.
20:40:58|20650.
20:41:00|20650.
20:41:01|20650.
20:41:02|20650.
20:41:03|20650.
20:41:04|20655.42
20:41:05|20655.42
20:41:06|20655.42
20:41:07|20655.42
20:41:08|20655.42
20:41:09|20655.42
20:41:11|20655.42
20:41:12|20655.42
20:41:13|20655.42
20:41:14|20655.42
20:41:15|20655.42
20:41:16|20655.42
20:41:17|20648.99
20:41:18|20648.99
20:41:19|20648.99
20:41:20|20648.99
20:41:21|20648.99
20:41:22|20648.99
20:41:23|20648.99
20:41:24|20648.99
20:41:25|20648.99
20:41:26|20648.99
20:41:28|20648.99
20:41:28|20648.99
20:41:30|20648.99
20:41:30|20648.99
20:41:32|20657.09
20:41:32|20657.09
20:41:34|20657.09
20:41:35|20657.09
20:41:36|20657.09
20:41:37|20657.24
20:41:38|20657.24
20:41:39|20657.24
20:41:40|20657.24
20:41:41|20657.24
20:41:42|20657.24
20:41:43|20657.24
20:41:44|20657.49
20:41:45|20657.49
20:41:46|20657.49
20:41:48|20657.49
20:41:48|20657.49
20:41:49|20657.49
20:41:50|20657.49
20:41:51|20657.49
20:41:52|20657.49
20:41:54|20657.49
20:41:55|20655.03
20:41:56|20655.03
20:41:56|20655.03
20:41:58|20655.03
20:41:58|20655.03
20:41:59|20655.03
20:42:01|20655.03
20:42:02|20655.03
20:42:02|20655.03
20:42:04|20658.39
20:42:06|20658.39
20:42:07|20658.39
20:42:08|20658.39
20:42:09|20658.39
20:42:10|20658.39
20:42:11|20658.39
20:42:12|20658.39
20:42:13|20658.39
20:42:14|20658.39
20:42:15|20658.39
20:42:16|20658.39
20:42:17|20658.39
20:42:18|20658.39
20:42:19|20658.39
20:42:20|20658.39
20:42:22|20658.39
20:42:23|20651.86
20:42:24|20651.86
20:42:25|20651.86
20:42:26|20651.86
20:42:27|20651.86
20:42:28|20651.86
20:42:29|20651.86
20:42:31|20651.86
20:42:32|20651.86
20:42:34|20651.86
20:42:35|20651.86
20:42:36|20653.
20:42:37|20653.
20:42:38|20653.
20:42:39|20653.
20:42:40|20653.
20:42:41|20653.
20:42:42|20653.
20:42:43|20653.
20:42:44|20653.
20:42:45|20653.
20:42:46|20653.
20:42:47|20653.
20:42:48|20653.
20:42:49|20653.
20:42:50|20653.
20:42:51|20658.39
20:42:52|20658.39
20:42:54|20658.39
20:42:55|20658.39
20:42:56|20658.39
20:42:56|20653.45
20:42:57|20653.45
20:42:59|20653.45
20:43:00|20653.45
20:43:00|20653.45
20:43:01|20653.45
20:43:03|20653.45
20:43:04|20653.45
20:43:05|20653.45
20:43:07|20653.45
20:43:09|20653.45
20:43:09|20653.45
20:43:10|20663.17
20:43:11|20663.17
20:43:12|20662.73
20:43:13|20661.47
20:43:14|20661.47
20:43:15|20661.47
20:43:16|20661.47
20:43:17|20661.47
20:43:18|20661.47
20:43:19|20661.47
20:43:20|20661.47
20:43:21|20661.47
20:43:22|20661.47
20:43:23|20661.47
20:43:24|20661.47
20:43:25|20661.47
20:43:26|20661.47
20:43:27|20661.47
20:43:28|20661.47
20:43:29|20651.61
20:43:30|20651.61
20:43:31|20651.61
20:43:32|20651.61
20:43:33|20651.61
20:43:34|20651.61
20:43:35|20651.61
20:43:37|20651.61
20:43:38|20651.61
20:43:40|20651.61
20:43:40|20651.61
20:43:42|20651.61
20:43:42|20651.57
20:43:44|20651.57
20:43:44|20651.57
20:43:45|20651.57
20:43:46|20651.57
20:43:47|20651.57
20:43:48|20651.57
20:43:49|20658.92
20:43:50|20658.92
20:43:51|20658.92
20:43:53|20658.92
20:43:53|20658.92
20:43:55|20658.92
20:43:55|20658.92
20:43:56|20658.92
20:43:58|20658.92
20:43:59|20658.92
20:44:00|20658.92
20:44:01|20655.91
20:44:02|20655.91
20:44:03|20655.91
20:44:04|20655.91
20:44:05|20655.91
20:44:06|20655.91
20:44:07|20655.91
20:44:09|20655.23
20:44:10|20655.23
20:44:11|20655.23
20:44:13|20655.23
20:44:14|20655.23
20:44:15|20655.23
20:44:15|20655.23
20:44:17|20656.56
20:44:17|20665.3
20:44:19|20665.75
20:44:20|20665.75
20:44:21|20665.75
20:44:22|20665.75
20:44:23|20665.75
20:44:24|20665.75
20:44:25|20665.75
20:44:26|20665.75
20:44:27|20665.75
20:44:28|20658.03
20:44:29|20658.03
20:44:30|20658.03
20:44:31|20658.03
20:44:32|20658.03
20:44:33|20658.03
20:44:35|20658.03
20:44:35|20658.03
20:44:36|20658.03
20:44:37|20660.59
20:44:39|20660.59
20:44:40|20660.59
20:44:41|20661.41
20:44:42|20661.41
20:44:43|20661.41
20:44:44|20661.41
20:44:45|20661.41
20:44:46|20661.41
20:44:47|20666.33
20:44:48|20666.33
20:44:49|20666.33
20:44:50|20666.33
20:44:51|20666.33
20:44:52|20666.33
20:44:53|20666.33
20:44:54|20666.33
20:44:55|20666.33
20:44:56|20666.33
20:44:57|20666.33
20:44:58|20659.91
20:44:59|20659.91
20:45:00|20656.37
20:45:01|20655.34
20:45:02|20655.34
20:45:03|20655.34
20:45:04|20655.35
20:45:05|20666.33
20:45:06|20666.33
20:45:08|20666.33
20:45:09|20666.33
20:45:11|20666.33
20:45:12|20666.33
20:45:13|20666.33
20:45:14|20666.33
20:45:15|20667.4
20:45:16|20667.4
20:45:17|20667.4
20:45:18|20669.98
20:45:19|20669.98
20:45:20|20669.98
20:45:21|20670.
20:45:22|20670.
20:45:23|20670.
20:45:24|20670.
20:45:26|20670.
20:45:26|20672.94
20:45:27|20672.94
20:45:29|20672.94
20:45:30|20672.94
20:45:30|20672.94
20:45:31|20672.94
20:45:33|20672.94
20:45:34|20675.
20:45:35|20676.
20:45:36|20676.
20:45:38|20678.76
20:45:39|20678.76
20:45:40|20678.76
20:45:41|20678.76
20:45:42|20678.76
20:45:43|20678.76
20:45:45|20678.76
20:45:46|20678.76
20:45:47|20678.76
20:45:48|20678.49
20:45:49|20678.49
20:45:50|20678.49
20:45:51|20672.49
20:45:52|20672.49
20:45:53|20672.49
20:45:54|20672.49
20:45:55|20672.49
20:45:56|20672.49
20:45:57|20672.49
20:45:58|20672.49
20:46:00|20672.49
20:46:01|20678.53
20:46:02|20669.23
20:46:03|20669.23
20:46:04|20669.23
20:46:05|20669.23
20:46:06|20681.6
20:46:07|20685.61
20:46:08|20685.61
20:46:10|20688.97
20:46:10|20688.97
20:46:12|20688.97
20:46:13|20688.97
20:46:14|20688.97
20:46:15|20679.12
20:46:16|20679.12
20:46:17|20679.59
20:46:18|20679.6
20:46:19|20679.6
20:46:21|20679.6
20:46:22|20679.6
20:46:24|20685.01
20:46:24|20685.01
20:46:26|20685.01
20:46:27|20685.41
20:46:28|20685.41
20:46:28|20685.41
20:46:29|20685.
20:46:30|20685.
20:46:31|20685.
20:46:32|20685.
20:46:34|20679.64
20:46:35|20679.64
20:46:36|20679.64
20:46:37|20679.64
20:46:38|20679.64
20:46:39|20679.64
20:46:40|20679.64
20:46:41|20679.64
20:46:42|20679.64
20:46:43|20679.64
20:46:44|20679.64
20:46:45|20679.64
20:46:47|20679.64
20:46:47|20676.35
20:46:49|20676.35
20:46:50|20674.59
20:46:51|20674.59
20:46:52|20674.59
20:46:53|20674.59
20:46:54|20674.59
20:46:54|20674.59
20:46:56|20674.59
20:46:56|20679.69
20:46:58|20675.01
20:46:58|20675.01
20:46:59|20675.01
20:47:00|20675.01
20:47:01|20675.01
20:47:02|20675.01
20:47:04|20675.01
20:47:04|20675.01
20:47:05|20675.01
20:47:06|20675.01
20:47:08|20674.96
20:47:09|20674.96
20:47:10|20674.96
20:47:12|20674.96
20:47:12|20674.96
20:47:13|20671.23
20:47:14|20671.23
20:47:16|20671.23
20:47:17|20671.23
20:47:18|20671.23
20:47:20|20671.23
20:47:21|20671.23
20:47:22|20671.23
20:47:23|20671.23
20:47:24|20677.71
20:47:25|20677.71
20:47:26|20677.71
20:47:27|20677.71
20:47:29|20677.71
20:47:30|20677.71
20:47:31|20677.71
20:47:32|20677.71
20:47:32|20677.71
20:47:33|20677.71
20:47:35|20677.71
20:47:37|20689.
20:47:38|20689.
20:47:39|20689.
20:47:40|20689.
20:47:40|20689.
20:47:42|20689.
20:47:43|20689.
20:47:44|20689.
20:47:45|20689.
20:47:46|20689.
20:47:47|20689.
20:47:48|20689.
20:47:49|20689.
20:47:50|20689.
20:47:51|20689.
20:47:52|20689.
20:47:53|20689.
20:47:54|20689.
20:47:55|20689.
20:47:57|20689.
20:47:57|20689.
20:47:58|20689.
20:48:00|20689.
20:48:01|20689.
20:48:02|20689.
20:48:03|20689.
20:48:04|20689.
20:48:05|20689.
20:48:06|20689.
20:48:07|20689.
20:48:09|20689.
20:48:10|20689.
20:48:11|20689.
20:48:12|20689.
20:48:14|20675.47
20:48:14|20675.47
20:48:15|20675.47
20:48:17|20677.71
20:48:18|20677.71
20:48:19|20687.
20:48:21|20687.
20:48:21|20687.
20:48:23|20687.
20:48:24|20687.
20:48:25|20687.
20:48:26|20687.
20:48:26|20687.
20:48:27|20687.
20:48:28|20687.
20:48:30|20687.
20:48:31|20687.
20:48:31|20687.
20:48:33|20687.
20:48:33|20687.
20:48:35|20688.67
20:48:36|20688.67
20:48:37|20688.67
20:48:38|20688.67
20:48:40|20688.67
20:48:41|20688.67
20:48:41|20688.67
20:48:43|20688.67
20:48:44|20688.67
20:48:46|20688.67
20:48:46|20688.67
20:48:48|20688.67
20:48:48|20688.67
20:48:49|20688.67
20:48:51|20688.67
20:48:52|20688.67
20:48:53|20688.67
20:48:54|20688.67
20:48:55|20688.67
20:48:56|20688.67
20:48:56|20688.67
20:48:57|20688.67
20:48:58|20688.67
20:48:59|20688.67
20:49:01|20688.67
20:49:02|20688.67
20:49:03|20677.71
20:49:04|20677.71
20:49:04|20677.71
20:49:05|20677.71
20:49:06|20677.71
20:49:08|20677.71
20:49:09|20677.71
20:49:09|20677.71
20:49:11|20677.71
20:49:12|20677.71
20:49:14|20677.71
20:49:15|20677.71
20:49:17|20677.71
20:49:17|20677.71
20:49:18|20677.71
20:49:19|20677.71
20:49:21|20681.
20:49:21|20681.
20:49:22|20681.
20:49:24|20681.
20:49:24|20681.
20:49:26|20681.
20:49:26|20681.
20:49:28|20677.81
20:49:29|20677.81
20:49:29|20677.81
20:49:31|20677.81
20:49:32|20677.71
20:49:33|20677.71
20:49:34|20677.71
20:49:34|20677.71
20:49:35|20677.71
20:49:37|20677.71
20:49:38|20679.17
20:49:40|20679.17
20:49:40|20679.17
20:49:41|20679.17
20:49:42|20679.17
20:49:44|20681.04
20:49:44|20681.04
20:49:45|20681.04
20:49:46|20681.04
20:49:48|20681.04
20:49:49|20681.04
20:49:50|20681.04
20:49:51|20681.04
20:49:52|20681.04
20:49:53|20681.04
20:49:54|20677.71
20:49:55|20677.71
20:49:56|20677.71
20:49:57|20677.71
20:49:58|20677.71
20:49:59|20677.71
20:50:00|20677.71
20:50:02|20677.71
20:50:02|20677.71
20:50:03|20677.71
20:50:04|20677.71
20:50:05|20677.71
20:50:07|20677.71
20:50:08|20677.71
20:50:09|20677.71
20:50:10|20677.71
20:50:11|20677.71
20:50:12|20677.71
20:50:13|20677.71
20:50:14|20677.71
20:50:15|20677.71
20:50:16|20677.71
20:50:18|20677.71
20:50:19|20678.04
20:50:20|20678.04
20:50:21|20678.04
20:50:22|20678.
20:50:23|20678.
20:50:24|20678.
20:50:25|20678.
20:50:27|20678.
20:50:28|20678.
20:50:29|20678.
20:50:29|20681.82
20:50:30|20681.82
20:50:31|20681.82
20:50:33|20680.94
20:50:34|20680.94
20:50:35|20680.94
20:50:36|20678.58
20:50:38|20678.58
20:50:39|20678.
20:50:40|20678.
20:50:41|20678.
20:50:42|20678.
20:50:43|20678.
20:50:44|20677.71
20:50:45|20679.1
20:50:46|20679.1
20:50:47|20679.1
20:50:48|20677.71
20:50:49|20677.71
20:50:50|20677.71
20:50:51|20677.71
20:50:52|20677.71
20:50:53|20677.71
20:50:54|20677.71
20:50:55|20677.71
20:50:56|20677.71
20:50:57|20677.71
20:50:58|20677.71
20:50:59|20677.71
20:51:00|20677.71
20:51:01|20677.71
20:51:02|20677.71
20:51:03|20677.71
20:51:04|20676.48
20:51:05|20676.45
20:51:06|20676.45
20:51:07|20674.26
20:51:08|20674.26
20:51:10|20674.26
20:51:11|20674.26
20:51:12|20674.26
20:51:12|20674.26
20:51:13|20674.26
20:51:15|20674.26
20:51:16|20674.26
20:51:17|20674.26
20:51:18|20674.26
20:51:19|20674.26
20:51:20|20674.85
20:51:22|20674.85
20:51:23|20674.85
20:51:24|20674.85
20:51:24|20674.85
20:51:26|20674.85
20:51:27|20674.85
20:51:28|20674.85
20:51:29|20674.85
20:51:30|20684.17
20:51:30|20685.
20:51:32|20685.
20:51:33|20685.
20:51:33|20685.
20:51:34|20685.
20:51:35|20685.
20:51:37|20685.
20:51:37|20685.
20:51:40|20685.
20:51:40|20685.
20:51:41|20685.
20:51:42|20685.
20:51:43|20683.46
20:51:45|20682.55
20:51:47|20681.61
20:51:47|20681.61
20:51:48|20681.61
20:51:49|20681.61
20:51:50|20681.61
20:51:51|20681.61
20:51:52|20681.61
20:51:53|20681.61
20:51:54|20685.
20:51:55|20682.05
20:51:56|20685.
20:51:58|20682.62
20:52:00|20682.62
20:52:00|20682.62
20:52:01|20682.62
20:52:02|20682.62
20:52:03|20681.46
20:52:05|20681.48
20:52:07|20679.39
20:52:07|20679.39
20:52:08|20679.39
20:52:10|20679.39
20:52:11|20679.39
20:52:11|20679.39
20:52:12|20679.39
20:52:13|20677.91
20:52:14|20677.91
20:52:16|20677.91
20:52:18|20677.91
20:52:18|20677.91
20:52:19|20677.91
20:52:20|20677.91
20:52:21|20677.91
20:52:22|20675.37
20:52:24|20675.37
20:52:24|20681.58
20:52:25|20681.58
20:52:26|20681.58
20:52:27|20681.58
20:52:28|20681.58
20:52:30|20681.58
20:52:30|20681.58
20:52:32|20681.58
20:52:33|20681.58
20:52:34|20681.58
20:52:35|20681.58
20:52:36|20681.58
20:52:38|20681.58
20:52:38|20681.58
20:52:40|20681.58
20:52:42|20681.58
20:52:43|20681.58
20:52:43|20681.58
20:52:44|20681.58
20:52:46|20681.58
20:52:47|20684.78
20:52:48|20684.78
20:52:49|20684.78
20:52:50|20684.78
20:52:51|20684.78
20:52:52|20684.78
20:52:53|20678.51
20:52:54|20678.51
20:52:55|20678.51
20:52:56|20678.51
20:52:57|20684.71
20:52:58|20671.06
20:52:59|20671.06
20:53:01|20671.06
20:53:01|20671.06
20:53:02|20671.06
20:53:03|20671.02
20:53:04|20671.02
20:53:05|20671.02
20:53:06|20671.02
20:53:07|20670.23
20:53:09|20670.
20:53:10|20662.6
20:53:11|20662.6
20:53:12|20662.6
20:53:13|20662.6
20:53:14|20662.6
20:53:16|20662.6
20:53:17|20662.6
20:53:18|20662.6
20:53:20|20662.6
20:53:20|20662.6
20:53:22|20662.6
20:53:23|20662.6
20:53:24|20662.6
20:53:25|20662.6
20:53:26|20673.36
20:53:27|20673.36
20:53:28|20673.36
20:53:29|20673.36
20:53:30|20673.36
20:53:31|20669.28
20:53:32|20669.28
20:53:33|20669.28
20:53:34|20669.62
20:53:35|20669.66
20:53:36|20669.66
20:53:37|20669.66
20:53:38|20669.66
20:53:39|20669.66
20:53:40|20669.66
20:53:42|20669.66
20:53:42|20669.66
20:53:44|20669.66
20:53:45|20669.66
20:53:46|20669.66
20:53:48|20668.39
20:53:49|20668.39
20:53:50|20668.39
20:53:52|20668.39
20:53:53|20668.39
20:53:53|20668.39
20:53:55|20668.39
20:53:56|20668.39
20:53:57|20672.09
20:53:58|20672.09
20:53:59|20672.09
20:54:00|20672.1
20:54:01|20672.55
20:54:02|20672.55
20:54:03|20672.55
20:54:04|20672.55
20:54:05|20672.55
20:54:06|20668.24
20:54:07|20668.24
20:54:08|20668.24
20:54:09|20668.24
20:54:11|20668.24
20:54:12|20668.24
20:54:13|20668.24
20:54:14|20668.24
20:54:16|20668.24
20:54:17|20668.24
20:54:18|20668.24
20:54:19|20665.75
20:54:21|20665.75
20:54:22|20665.75
20:54:22|20665.75
20:54:23|20665.75
20:54:25|20665.75
20:54:26|20665.75
20:54:27|20665.75
20:54:28|20665.75
20:54:29|20665.75
20:54:30|20665.75
20:54:31|20665.75
20:54:32|20672.64
20:54:33|20672.64
20:54:34|20672.64
20:54:35|20669.99
20:54:36|20670.
20:54:37|20670.
20:54:38|20670.
20:54:39|20670.
20:54:41|20670.
20:54:41|20670.
20:54:43|20670.
20:54:44|20670.
20:54:45|20670.
20:54:46|20670.
20:54:47|20670.
20:54:48|20670.
20:54:50|20670.41
20:54:51|20670.41
20:54:51|20670.41
20:54:53|20670.41
20:54:54|20670.41
20:54:55|20670.41
20:54:56|20670.41
20:54:57|20670.
20:54:58|20670.
20:54:59|20670.
20:55:00|20670.
20:55:01|20672.35
20:55:02|20672.35
20:55:04|20672.35
20:55:04|20672.35
20:55:06|20672.35
20:55:06|20672.35
20:55:07|20672.35
20:55:08|20672.35
20:55:09|20672.35
20:55:11|20672.35
20:55:12|20672.35
20:55:13|20672.85
20:55:14|20672.85
20:55:15|20672.85
20:55:16|20672.85
20:55:18|20672.85
20:55:18|20666.89
20:55:20|20666.89
20:55:21|20666.89
20:55:22|20666.89
20:55:23|20666.89
20:55:24|20667.04
20:55:26|20667.04
20:55:27|20667.04
20:55:28|20667.04
20:55:29|20666.66
20:55:30|20666.79
20:55:31|20666.79
20:55:32|20666.93
20:55:33|20666.93
20:55:35|20667.14
20:55:35|20667.14
20:55:37|20667.14
20:55:39|20667.14
20:55:39|20667.14
20:55:41|20667.14
20:55:42|20667.14
20:55:44|20667.14
20:55:45|20667.14
20:55:46|20667.14
20:55:47|20667.14
20:55:49|20667.14
20:55:49|20667.14
20:55:51|20667.14
20:55:52|20667.14
20:55:53|20667.14
20:55:53|20667.14
20:55:55|20674.33
20:55:56|20674.33
20:55:56|20674.33
20:55:57|20674.33
20:55:58|20674.33
20:56:00|20658.31
20:56:01|20658.31
20:56:02|20658.31
20:56:03|20658.31
20:56:05|20658.31
20:56:05|20658.31
20:56:06|20658.31
20:56:08|20658.31
20:56:09|20658.31
20:56:10|20658.31
20:56:10|20658.31
20:56:11|20658.31
20:56:12|20664.98
20:56:13|20664.98
20:56:14|20664.98
20:56:16|20664.31
20:56:16|20664.31
20:56:18|20664.31
20:56:19|20664.34
20:56:20|20664.34
20:56:21|20664.34
20:56:22|20664.34
20:56:23|20664.34
20:56:25|20664.34
20:56:26|20664.34
20:56:27|20664.34
20:56:28|20664.34
20:56:29|20664.34
20:56:30|20664.34
20:56:30|20664.34
20:56:31|20664.34
20:56:32|20664.34
20:56:34|20672.05
20:56:34|20672.05
20:56:35|20672.05
20:56:36|20672.05
20:56:38|20672.05
20:56:39|20672.05
20:56:40|20672.05
20:56:41|20672.05
20:56:41|20672.05
20:56:43|20672.05
20:56:45|20672.05
20:56:46|20672.06
20:56:47|20672.06
20:56:48|20672.06
20:56:49|20672.06
20:56:50|20672.06
20:56:52|20658.32
20:56:53|20658.32
20:56:53|20658.32
20:56:55|20658.32
20:56:56|20658.32
20:56:57|20667.89
20:56:58|20667.89
20:57:00|20667.89
20:57:01|20667.89
20:57:02|20667.52
20:57:03|20667.52
20:57:04|20667.52
20:57:05|20667.52
20:57:06|20667.52
20:57:06|20667.52
20:57:07|20667.52
20:57:08|20667.52
20:57:09|20667.52
20:57:10|20667.52
20:57:11|20667.52
20:57:12|20667.52
20:57:14|20667.52
20:57:15|20658.32
20:57:15|20658.32
20:57:17|20658.
20:57:17|20658.
20:57:19|20658.
20:57:20|20658.
20:57:22|20658.
20:57:22|20658.
20:57:23|20658.
20:57:25|20658.
20:57:26|20658.
20:57:27|20656.35
20:57:28|20656.35
20:57:29|20656.35
20:57:30|20656.35
20:57:31|20656.35
20:57:32|20656.35
20:57:33|20656.35
20:57:34|20656.35
20:57:35|20656.35
20:57:36|20656.35
20:57:37|20656.35
20:57:38|20661.06
20:57:40|20656.35
20:57:41|20656.35
20:57:41|20661.05
20:57:42|20661.05
20:57:43|20661.05
20:57:44|20661.05
20:57:46|20655.
20:57:48|20655.
20:57:48|20652.06
20:57:49|20652.06
20:57:51|20652.06
20:57:52|20652.06
20:57:53|20652.06
20:57:54|20652.06
20:57:55|20652.06
20:57:57|20661.07
20:57:58|20661.07
20:57:59|20661.07
20:57:59|20661.07
20:58:00|20661.07
20:58:01|20661.07
20:58:03|20661.07
20:58:03|20661.07
20:58:04|20661.07
20:58:05|20661.07
20:58:07|20661.07
20:58:07|20661.07
20:58:09|20661.07
20:58:09|20661.07
20:58:10|20661.07
20:58:11|20661.07
20:58:12|20661.07
20:58:14|20661.07
20:58:15|20661.07
20:58:15|20661.07
20:58:16|20661.07
20:58:18|20661.07
20:58:18|20661.07
20:58:20|20665.88
20:58:21|20665.88
20:58:23|20665.88
20:58:23|20665.6
20:58:25|20655.61
20:58:25|20655.61
20:58:26|20655.61
20:58:28|20655.61
20:58:29|20655.61
20:58:30|20655.61
20:58:31|20655.61
20:58:32|20655.61
20:58:33|20655.61
20:58:34|20655.61
20:58:35|20655.61
20:58:36|20655.61
20:58:37|20655.61
20:58:38|20655.61
20:58:39|20655.61
20:58:40|20663.64
20:58:41|20663.64
20:58:42|20663.64
20:58:43|20663.64
20:58:44|20663.64
20:58:45|20663.64
20:58:46|20663.64
20:58:48|20663.64
20:58:49|20663.64
20:58:49|20655.62
20:58:51|20655.62
20:58:52|20656.11
20:58:53|20656.11
20:58:54|20656.11
20:58:55|20663.93
20:58:56|20663.93
20:58:57|20663.93
20:58:58|20663.93
20:58:59|20663.93
20:59:00|20663.93
20:59:01|20663.93
20:59:02|20663.93
20:59:03|20663.93
20:59:04|20663.93
20:59:05|20663.93
20:59:06|20665.3
20:59:07|20665.3
20:59:09|20665.3
20:59:10|20665.3
20:59:10|20665.3
20:59:11|20665.3
20:59:12|20665.3
20:59:13|20665.3
20:59:14|20665.3
20:59:16|20665.3
20:59:16|20665.3
20:59:17|20665.3
20:59:19|20665.3
20:59:19|20655.61
20:59:20|20664.08
20:59:22|20664.09
20:59:23|20655.62
20:59:24|20655.62
20:59:25|20655.62
20:59:26|20655.62
20:59:27|20655.62
20:59:28|20665.89
20:59:29|20665.89
20:59:30|20665.89
20:59:31|20665.89
20:59:33|20656.74
20:59:33|20656.74
20:59:34|20656.74
20:59:35|20656.74
20:59:36|20656.74
20:59:37|20656.74
20:59:38|20666.33
20:59:39|20666.33
20:59:40|20666.33
20:59:41|20666.
20:59:42|20666.
20:59:43|20666.
20:59:44|20666.
20:59:45|20666.
20:59:47|20664.
20:59:48|20664.
20:59:49|20664.
20:59:50|20664.
20:59:51|20661.85
20:59:52|20661.85
20:59:53|20661.85
20:59:53|20661.85
20:59:56|20655.
20:59:56|20655.
20:59:57|20652.
20:59:58|20652.
20:59:59|20651.57
21:00:00|20651.57
21:00:01|20646.35
21:00:02|20646.35
21:00:04|20646.35
21:00:04|20646.35
21:00:06|20646.35
21:00:07|20646.35
21:00:08|20646.35
21:00:09|20646.35
21:00:11|20646.35
21:00:11|20646.35
21:00:12|20646.35
21:00:13|20646.35
21:00:14|20646.35
21:00:15|20646.35
21:00:16|20646.35
21:00:17|20646.35
21:00:18|20646.35
21:00:19|20646.35
21:00:21|20646.35
21:00:22|20646.35
21:00:24|20646.35
21:00:25|20646.35
21:00:27|20646.35
21:00:28|20647.71
21:00:29|20647.71
21:00:31|20647.71
21:00:32|20647.71
21:00:34|20647.71
21:00:34|20647.71
21:00:35|20647.71
21:00:36|20647.71
21:00:37|20647.71
21:00:38|20647.71
21:00:39|20647.71
21:00:40|20647.71
21:00:41|20647.71
21:00:42|20647.71
21:00:43|20647.71
21:00:44|20647.71
21:00:45|20655.31
21:00:46|20655.31
21:00:48|20655.71
21:00:50|20655.71
21:00:50|20655.72
21:00:53|20655.72
21:00:53|20655.72
21:00:54|20655.72
21:00:55|20655.72
21:00:56|20655.72
21:00:57|20655.72
21:00:59|20655.72
21:01:00|20655.72
21:01:01|20655.72
21:01:02|20655.72
21:01:03|20655.72
21:01:04|20656.33
21:01:05|20656.33
21:01:06|20656.33
21:01:07|20656.33
21:01:08|20656.33
21:01:09|20656.33
21:01:10|20656.33
21:01:11|20656.33
21:01:12|20656.33
21:01:13|20656.33
21:01:14|20656.33
21:01:15|20656.33
21:01:16|20656.33
21:01:17|20656.33
21:01:18|20656.33
21:01:19|20656.33
21:01:20|20656.33
21:01:21|20656.33
21:01:23|20656.33
21:01:23|20656.33
21:01:25|20656.33
21:01:27|20656.33
21:01:28|20656.33
21:01:29|20656.33
21:01:30|20656.33
21:01:31|20656.33
21:01:32|20656.33
21:01:34|20656.33
21:01:34|20656.33
21:01:35|20656.33
21:01:37|20656.33
21:01:38|20656.33
21:01:38|20656.33
21:01:40|20656.33
21:01:41|20656.33
21:01:42|20656.33
21:01:43|20656.33
21:01:45|20656.33
21:01:46|20656.33
21:01:46|20656.33
21:01:47|20656.33
21:01:49|20656.37
21:01:50|20656.37
21:01:51|20656.37
21:01:52|20656.37
21:01:53|20656.37
21:01:55|20659.
21:01:55|20659.
21:01:57|20659.
21:01:58|20659.
21:01:59|20659.
21:02:00|20659.
21:02:01|20659.
21:02:02|20659.
21:02:02|20659.
21:02:04|20657.
21:02:05|20657.
21:02:05|20657.
21:02:07|20657.
21:02:08|20657.
21:02:09|20657.
21:02:09|20657.
21:02:11|20657.
21:02:12|20657.
21:02:13|20657.
21:02:14|20657.
21:02:15|20648.81
21:02:16|20648.81
21:02:17|20648.81
21:02:18|20648.81
21:02:19|20660.39
21:02:20|20660.39
21:02:21|20660.39
21:02:22|20660.94
21:02:23|20660.94
21:02:24|20660.94
21:02:25|20660.94
21:02:27|20660.94
21:02:28|20660.94
21:02:29|20660.94
21:02:30|20662.06
21:02:31|20662.06
21:02:32|20662.06
21:02:33|20662.06
21:02:34|20662.06
21:02:35|20662.06
21:02:36|20662.06
21:02:37|20662.06
21:02:38|20662.06
21:02:39|20652.05
21:02:40|20652.05
21:02:42|20652.05
21:02:43|20652.05
21:02:44|20652.05
21:02:45|20652.05
21:02:46|20652.05
21:02:47|20652.05
21:02:47|20654.05
21:02:49|20654.05
21:02:50|20654.05
21:02:51|20654.05
21:02:52|20654.05
21:02:53|20654.05
21:02:54|20654.05
21:02:56|20654.05
21:02:56|20654.05
21:02:57|20654.05
21:02:58|20654.05
21:03:00|20654.05
21:03:01|20657.39
21:03:02|20657.39
21:03:03|20657.39
21:03:04|20657.39
21:03:05|20657.39
21:03:05|20662.07
21:03:07|20662.07
21:03:08|20662.07
21:03:09|20662.07
21:03:09|20662.07
21:03:11|20658.89
21:03:12|20658.89
21:03:13|20665.36
21:03:13|20665.36
21:03:15|20665.36
21:03:16|20665.36
21:03:17|20665.36
21:03:18|20665.36
21:03:19|20665.36
21:03:20|20665.36
21:03:21|20665.38
21:03:21|20665.38
21:03:23|20665.38
21:03:24|20665.38
21:03:25|20665.38
21:03:25|20665.38
21:03:26|20665.38
21:03:28|20665.38
21:03:29|20665.38
21:03:31|20665.38
21:03:32|20665.38
21:03:32|20665.38
21:03:34|20665.38
21:03:35|20665.38
21:03:36|20665.38
21:03:37|20657.71
21:03:38|20657.71
21:03:38|20657.71
21:03:40|20657.71
21:03:41|20665.5
21:03:42|20666.52
21:03:43|20666.52
21:03:44|20666.52
21:03:45|20666.52
21:03:46|20666.52
21:03:47|20666.52
21:03:48|20666.52
21:03:49|20667.48
21:03:51|20657.01
21:03:52|20657.01
21:03:53|20657.01
21:03:54|20657.01
21:03:55|20657.01
21:03:56|20657.01
21:03:57|20657.01
21:03:58|20657.01
21:03:59|20657.01
21:04:00|20657.01
21:04:01|20657.01
21:04:02|20657.01
21:04:03|20657.01
21:04:04|20657.01
21:04:05|20657.01
21:04:06|20657.01
21:04:07|20657.01
21:04:08|20657.01
21:04:09|20667.32
21:04:10|20667.32
21:04:11|20657.38
21:04:12|20657.04
21:04:13|20657.04
21:04:14|20657.04
21:04:16|20657.04
21:04:17|20657.04
21:04:18|20657.04
21:04:19|20657.04
21:04:20|20657.04
21:04:21|20657.04
21:04:22|20657.31
21:04:23|20657.31
21:04:24|20657.31
21:04:25|20657.31
21:04:26|20657.31
21:04:27|20657.31
21:04:28|20657.31
21:04:29|20657.31
21:04:30|20657.31
21:04:31|20668.6
21:04:32|20668.6
21:04:34|20668.6
21:04:34|20670.
21:04:35|20670.
21:04:36|20670.
21:04:38|20670.
21:04:39|20670.
21:04:39|20670.
21:04:40|20670.
21:04:41|20670.
21:04:43|20670.
21:04:44|20670.
21:04:46|20670.
21:04:47|20670.
21:04:47|20670.
21:04:49|20670.
21:04:50|20670.
21:04:51|20663.13
21:04:53|20672.07
21:04:54|20674.46
21:04:55|20674.46
21:04:56|20674.46
21:04:56|20674.46
21:04:58|20674.46
21:04:58|20674.46
21:05:00|20664.44
21:05:01|20664.44
21:05:02|20664.44
21:05:03|20664.44
21:05:04|20664.44
21:05:05|20664.44
21:05:06|20664.44
21:05:07|20664.44
21:05:08|20677.4
21:05:09|20677.4
21:05:10|20677.4
21:05:11|20677.4
21:05:12|20677.4
21:05:13|20677.4
21:05:14|20677.4
21:05:15|20677.4
21:05:16|20666.6
21:05:17|20666.6
21:05:18|20666.6
21:05:19|20666.6
21:05:20|20666.6
21:05:21|20666.6
21:05:22|20666.6
21:05:24|20666.6
21:05:25|20666.6
21:05:25|20666.6
21:05:27|20666.6
21:05:29|20666.6
21:05:30|20666.6
21:05:32|20666.6
21:05:33|20666.6
21:05:34|20666.6
21:05:35|20666.6
21:05:37|20666.6
21:05:37|20666.6
21:05:38|20666.6
21:05:40|20666.6
21:05:41|20666.6
21:05:42|20666.6
21:05:43|20666.6
21:05:44|20666.6
21:05:45|20666.6
21:05:46|20666.6
21:05:47|20666.6
21:05:48|20666.6
21:05:49|20666.6
21:05:50|20666.6
21:05:51|20666.6
21:05:52|20666.6
21:05:53|20674.87
21:05:55|20674.87
21:05:55|20674.87
21:05:56|20674.87
21:05:58|20674.87
21:05:59|20674.87
21:05:59|20666.56
21:06:00|20666.56
21:06:01|20666.56
21:06:03|20666.56
21:06:03|20666.56
21:06:05|20666.56
21:06:05|20666.56
21:06:07|20666.56
21:06:07|20666.56
21:06:09|20666.56
21:06:09|20666.56
21:06:10|20666.56
21:06:12|20666.56
21:06:12|20666.56
21:06:14|20666.56
21:06:15|20666.56
21:06:15|20666.56
21:06:17|20666.56
21:06:18|20666.56
21:06:18|20666.56
21:06:19|20666.56
21:06:21|20666.56
21:06:22|20666.56
21:06:23|20666.56
21:06:24|20666.56
21:06:26|20666.56
21:06:27|20666.56
21:06:28|20666.56
21:06:29|20666.56
21:06:30|20666.56
21:06:31|20666.56
21:06:32|20666.56
21:06:34|20673.85
21:06:35|20673.85
21:06:37|20673.85
21:06:38|20673.85
21:06:39|20673.85
21:06:39|20673.85
21:06:41|20673.85
21:06:42|20666.62
21:06:44|20666.62
21:06:45|20666.62
21:06:46|20666.62
21:06:47|20666.62
21:06:47|20666.62
21:06:48|20666.62
21:06:49|20666.62
21:06:50|20666.62
21:06:52|20666.54
21:06:53|20666.54
21:06:54|20666.54
21:06:55|20662.2
21:06:56|20662.2
21:06:57|20666.46
21:06:58|20666.46
21:06:59|20666.46
21:07:00|20666.46
21:07:01|20666.46
21:07:02|20666.46
21:07:03|20666.46
21:07:04|20666.46
21:07:05|20666.46
21:07:06|20666.46
21:07:07|20666.46
21:07:08|20660.
21:07:09|20660.
21:07:10|20660.
21:07:11|20662.
21:07:12|20662.
21:07:13|20662.
21:07:14|20662.
21:07:15|20662.
21:07:16|20662.
21:07:18|20662.
21:07:18|20662.
21:07:19|20663.
21:07:20|20663.
21:07:22|20663.
21:07:23|20663.
21:07:24|20663.
21:07:24|20659.81
21:07:25|20659.81
21:07:26|20659.81
21:07:28|20659.81
21:07:29|20659.81
21:07:31|20659.81
21:07:32|20659.81
21:07:33|20666.13
21:07:35|20666.13
21:07:35|20666.13
21:07:36|20666.13
21:07:38|20666.13
21:07:39|20666.13
21:07:39|20666.13
21:07:41|20666.13
21:07:42|20666.13
21:07:43|20666.13
21:07:44|20666.13
21:07:45|20664.72
21:07:46|20664.72
21:07:47|20664.72
21:07:48|20664.72
21:07:49|20664.72
21:07:51|20664.72
21:07:51|20664.72
21:07:52|20664.72
21:07:54|20664.72
21:07:55|20664.72
21:07:55|20664.72
21:07:57|20664.72
21:07:58|20664.72
21:07:59|20664.72
21:08:00|20664.72
21:08:01|20664.72
21:08:02|20664.72
21:08:03|20664.72
21:08:05|20664.72
21:08:06|20664.72
21:08:06|20664.72
21:08:08|20664.72
21:08:09|20664.72
21:08:10|20664.72
21:08:11|20664.72
21:08:12|20664.72
21:08:12|20664.72
21:08:13|20664.72
21:08:15|20664.72
21:08:16|20664.72
21:08:17|20673.87
21:08:18|20673.87
21:08:19|20675.
21:08:20|20675.
21:08:21|20677.46
21:08:22|20676.57
21:08:23|20676.57
21:08:24|20676.57
21:08:25|20676.57
21:08:26|20676.57
21:08:27|20676.57
21:08:28|20676.57
21:08:29|20676.57
21:08:30|20672.95
21:08:31|20672.95
21:08:32|20672.95
21:08:33|20672.95
21:08:34|20672.95
21:08:35|20672.95
21:08:37|20672.95
21:08:38|20672.95
21:08:39|20672.95
21:08:41|20672.95
21:08:42|20672.95
21:08:42|20673.23
21:08:43|20673.23
21:08:45|20672.95
21:08:46|20672.95
21:08:46|20672.95
21:08:47|20672.95
21:08:49|20672.95
21:08:50|20672.95
21:08:51|20672.95
21:08:52|20672.95
21:08:53|20672.95
21:08:54|20666.35
21:08:55|20666.35
21:08:56|20666.35
21:08:57|20666.35
21:08:58|20666.35
21:08:59|20666.35
21:09:00|20666.35
21:09:02|20666.35
21:09:03|20666.35
21:09:05|20666.35
21:09:05|20666.35
21:09:07|20666.35
21:09:08|20666.35
21:09:09|20673.77
21:09:09|20673.77
21:09:11|20673.77
21:09:12|20673.77
21:09:13|20673.77
21:09:14|20673.77
21:09:15|20673.77
21:09:17|20673.77
21:09:17|20673.77
21:09:18|20673.77
21:09:20|20673.77
21:09:21|20673.77
21:09:22|20673.77
21:09:23|20673.77
21:09:23|20673.77
21:09:25|20673.77
21:09:26|20673.77
21:09:28|20673.77
21:09:28|20673.77
21:09:30|20673.77
21:09:30|20673.77
21:09:32|20673.77
21:09:32|20673.77
21:09:34|20673.77
21:09:35|20673.77
21:09:36|20673.77
21:09:37|20673.77
21:09:38|20660.89
21:09:39|20660.89
21:09:40|20660.89
21:09:41|20660.89
21:09:42|20660.89
21:09:43|20660.89
21:09:44|20660.89
21:09:45|20660.89
21:09:47|20660.89
21:09:48|20660.89
21:09:49|20660.89
21:09:50|20660.89
21:09:51|20660.89
21:09:51|20660.62
21:09:52|20660.66
21:09:54|20660.66
21:09:55|20660.66
21:09:55|20660.66
21:09:56|20660.66
21:09:57|20660.66
21:09:59|20660.66
21:10:00|20660.66
21:10:00|20660.66
21:10:02|20669.
21:10:02|20669.
21:10:04|20669.
21:10:05|20669.
21:10:05|20669.
21:10:06|20669.
21:10:07|20669.
21:10:09|20669.
21:10:10|20669.
21:10:11|20669.
21:10:11|20669.
21:10:13|20669.
21:10:14|20669.
21:10:15|20669.
21:10:16|20669.
21:10:17|20669.
21:10:19|20667.42
21:10:19|20667.42
21:10:21|20667.42
21:10:22|20667.42
21:10:23|20667.42
21:10:24|20667.42
21:10:25|20667.42
21:10:26|20667.42
21:10:27|20667.42
21:10:28|20660.01
21:10:29|20660.01
21:10:30|20660.01
21:10:31|20660.01
21:10:33|20660.01
21:10:34|20660.01
21:10:34|20660.01
21:10:36|20660.01
21:10:36|20660.01
21:10:38|20660.01
21:10:39|20660.01
21:10:39|20660.01
21:10:40|20660.01
21:10:42|20660.01
21:10:43|20660.01
21:10:44|20660.01
21:10:44|20660.01
21:10:46|20660.01
21:10:47|20660.01
21:10:47|20660.01
21:10:48|20660.01
21:10:50|20665.6
21:10:51|20665.6
21:10:52|20665.6
21:10:53|20665.6
21:10:55|20665.6
21:10:55|20665.6
21:10:56|20665.6
21:10:58|20665.6
21:10:59|20665.6
21:10:59|20665.6
21:11:01|20659.9
21:11:03|20659.9
21:11:04|20659.9
21:11:05|20659.9
21:11:06|20659.9
21:11:07|20665.6
21:11:09|20666.42
21:11:09|20666.42
21:11:11|20666.42
21:11:12|20666.42
21:11:12|20666.42
21:11:14|20666.42
21:11:15|20666.42
21:11:16|20666.42
21:11:17|20666.42
21:11:18|20666.42
21:11:19|20666.42
21:11:20|20666.42
21:11:20|20666.42
21:11:22|20666.42
21:11:23|20666.42
21:11:24|20666.42
21:11:24|20666.42
21:11:26|20666.42
21:11:27|20666.42
21:11:28|20666.42
21:11:28|20665.32
21:11:29|20665.32
21:11:30|20665.32
21:11:31|20665.32
21:11:32|20665.32
21:11:34|20659.82
21:11:35|20659.82
21:11:36|20664.36
21:11:37|20657.32
21:11:38|20657.34
21:11:39|20657.34
21:11:40|20657.34
21:11:41|20657.34
21:11:42|20657.34
21:11:43|20657.34
21:11:44|20657.34
21:11:45|20657.34
21:11:46|20657.34
21:11:47|20657.34
21:11:48|20664.84
21:11:49|20664.84
21:11:50|20664.84
21:11:51|20664.84
21:11:52|20664.84
21:11:54|20664.84
21:11:55|20664.84
21:11:56|20664.84
21:11:57|20664.84
21:11:58|20664.84
21:11:59|20664.84
21:12:00|20664.84
21:12:02|20656.06
21:12:02|20656.06
21:12:03|20655.
21:12:05|20655.
21:12:06|20655.
21:12:08|20658.54
21:12:09|20652.01
21:12:10|20652.01
21:12:11|20652.01
21:12:11|20652.01
21:12:12|20658.24
21:12:14|20658.24
21:12:15|20652.01
21:12:16|20652.01
21:12:18|20652.01
21:12:19|20652.01
21:12:19|20652.01
21:12:20|20652.01
21:12:22|20652.01
21:12:23|20657.79
21:12:25|20657.79
21:12:25|20657.79
21:12:26|20657.79
21:12:28|20659.88
21:12:28|20659.88
21:12:29|20659.88
21:12:31|20659.88
21:12:31|20659.88
21:12:32|20659.2
21:12:33|20659.2
21:12:35|20659.2
21:12:36|20659.2
21:12:37|20659.2
21:12:38|20659.2
21:12:39|20659.2
21:12:40|20659.2
21:12:41|20659.2
21:12:43|20659.2
21:12:44|20659.2
21:12:45|20659.2
21:12:46|20659.2
21:12:47|20659.2
21:12:48|20659.2
21:12:49|20659.2
21:12:50|20657.79
21:12:51|20657.79
21:12:52|20657.79
21:12:53|20657.79
21:12:54|20657.79
21:12:55|20657.79
21:12:56|20657.79
21:12:57|20657.79
21:12:58|20657.79
21:12:59|20657.79
21:13:01|20657.78
21:13:02|20657.78
21:13:03|20657.78
21:13:05|20657.78
21:13:06|20657.78
21:13:08|20657.78
21:13:08|20657.78
21:13:09|20657.78
21:13:11|20657.78
21:13:12|20657.78
21:13:13|20657.78
21:13:14|20657.78
21:13:15|20657.78
21:13:16|20650.68
21:13:18|20650.68
21:13:19|20650.68
21:13:20|20650.68
21:13:21|20650.68
21:13:22|20650.68
21:13:23|20650.68
21:13:24|20650.68
21:13:25|20658.86
21:13:26|20658.86
21:13:28|20658.86
21:13:29|20658.86
21:13:30|20658.86
21:13:31|20658.86
21:13:32|20658.86
21:13:33|20658.86
21:13:35|20658.86
21:13:35|20658.86
21:13:36|20658.86
21:13:38|20658.6
21:13:38|20658.6
21:13:40|20658.6
21:13:41|20658.6
21:13:41|20658.6
21:13:42|20658.6
21:13:43|20650.72
21:13:44|20650.72
21:13:46|20650.72
21:13:47|20650.72
21:13:48|20650.72
21:13:49|20650.72
21:13:49|20650.72
21:13:50|20650.72
21:13:51|20650.72
21:13:53|20650.72
21:13:54|20650.72
21:13:56|20650.72
21:13:57|20650.72
21:13:58|20650.72
21:13:58|20650.72
21:14:00|20650.72
21:14:00|20650.72
21:14:02|20649.82
21:14:03|20649.82
21:14:05|20649.82
21:14:06|20649.82
21:14:07|20649.82
21:14:09|20644.
21:14:10|20644.
21:14:11|20644.
21:14:11|20640.05
21:14:12|20640.05
21:14:13|20640.05
21:14:15|20640.05
21:14:16|20640.05
21:14:17|20640.05
21:14:18|20640.05
21:14:18|20640.05
21:14:20|20645.36
21:14:20|20649.3
21:14:21|20649.3
21:14:23|20649.3
21:14:24|20649.3
21:14:25|20649.3
21:14:25|20649.3
21:14:27|20649.3
21:14:28|20649.3
21:14:28|20649.3
21:14:30|20649.3
21:14:31|20649.3
21:14:33|20648.59
21:14:34|20640.
21:14:35|20640.
21:14:37|20643.76
21:14:37|20643.76
21:14:39|20643.76
21:14:40|20643.76
21:14:42|20643.76
21:14:42|20643.76
21:14:44|20643.76
21:14:44|20643.76
21:14:46|20643.76
21:14:47|20643.76
21:14:47|20643.76
21:14:49|20650.
21:14:49|20650.
21:14:51|20652.99
21:14:52|20652.98
21:14:53|20652.98
21:14:53|20652.98
21:14:55|20652.98
21:14:56|20652.98
21:14:57|20652.98
21:14:58|20652.98
21:14:59|20652.98
21:14:59|20652.98
21:15:01|20650.
21:15:02|20650.
21:15:03|20650.
21:15:03|20650.
21:15:05|20650.
21:15:05|20650.
21:15:06|20650.
21:15:08|20650.
21:15:08|20650.
21:15:10|20650.
21:15:12|20650.
21:15:12|20650.
21:15:14|20650.
21:15:15|20650.
21:15:16|20650.
21:15:17|20650.
21:15:18|20650.
21:15:19|20650.
21:15:20|20650.
21:15:21|20650.
21:15:22|20650.
21:15:23|20650.
21:15:24|20650.
21:15:25|20650.
21:15:26|20650.
21:15:27|20650.
21:15:28|20647.7
21:15:29|20647.34
21:15:30|20647.33
21:15:31|20647.33
21:15:32|20647.33
21:15:33|20647.33
21:15:34|20647.33
21:15:36|20643.
21:15:37|20643.
21:15:38|20643.
21:15:39|20643.
21:15:41|20647.57
21:15:41|20647.57
21:15:42|20647.57
21:15:44|20647.57
21:15:44|20647.57
21:15:46|20647.57
21:15:47|20647.57
21:15:47|20647.57
21:15:49|20647.57
21:15:50|20647.57
21:15:51|20647.57
21:15:52|20646.65
21:15:53|20646.65
21:15:54|20646.65
21:15:55|20640.06
21:15:56|20640.06
21:15:57|20640.06
21:15:58|20640.06
21:15:59|20640.06
21:16:00|20640.06
21:16:01|20640.06
21:16:02|20640.06
21:16:03|20640.06
21:16:04|20640.06
21:16:05|20640.06
21:16:06|20640.06
21:16:08|20647.91
21:16:09|20647.91
21:16:09|20647.91
21:16:10|20647.91
21:16:13|20647.91
21:16:14|20647.91
21:16:15|20647.91
21:16:16|20647.91
21:16:17|20647.91
21:16:18|20647.91
21:16:20|20647.91
21:16:20|20647.91
21:16:21|20647.91
21:16:22|20647.91
21:16:23|20647.91
21:16:25|20647.91
21:16:26|20647.91
21:16:27|20641.37
21:16:28|20641.37
21:16:28|20641.37
21:16:30|20641.37
21:16:31|20641.37
21:16:32|20641.37
21:16:33|20641.37
21:16:33|20641.37
21:16:35|20641.37
21:16:37|20653.08
21:16:37|20653.08
21:16:38|20653.08
21:16:39|20653.08
21:16:40|20653.08
21:16:41|20653.08
21:16:42|20656.32
21:16:43|20656.54
21:16:44|20656.54
21:16:45|20656.54
21:16:46|20656.54
21:16:47|20656.54
21:16:48|20656.54
21:16:49|20656.54
21:16:50|20656.54
21:16:51|20656.54
21:16:52|20656.54
21:16:53|20656.54
21:16:54|20656.54
21:16:56|20656.54
21:16:57|20656.54
21:16:59|20656.54
21:16:59|20656.54
21:17:00|20656.54
21:17:01|20656.54
21:17:02|20656.54
21:17:03|20656.54
21:17:05|20656.54
21:17:06|20656.54
21:17:07|20656.54
21:17:08|20656.54
21:17:10|20652.24
21:17:10|20652.24
21:17:11|20652.24
21:17:12|20652.24
21:17:13|20652.24
21:17:14|20652.24
21:17:16|20652.24
21:17:18|20650.
21:17:18|20650.
21:17:19|20650.
21:17:21|20650.
21:17:22|20650.
21:17:23|20650.
21:17:24|20650.
21:17:25|20650.
21:17:26|20650.
21:17:27|20650.
21:17:28|20646.37
21:17:29|20646.37
21:17:30|20646.37
21:17:31|20646.37
21:17:32|20646.37
21:17:33|20646.37
21:17:34|20646.37
21:17:35|20646.37
21:17:36|20646.37
21:17:37|20646.37
21:17:38|20646.37
21:17:39|20646.37
21:17:40|20646.37
21:17:41|20646.37
21:17:42|20646.37
21:17:43|20646.37
21:17:44|20646.37
21:17:45|20646.37
21:17:46|20646.37
21:17:47|20646.37
21:17:48|20646.37
21:17:50|20646.37
21:17:50|20646.37
21:17:52|20646.37
21:17:53|20646.37
21:17:53|20646.37
21:17:54|20646.37
21:17:56|20656.52
21:17:57|20656.52
21:17:58|20656.52
21:17:59|20656.52
21:18:01|20656.52
21:18:01|20656.52
21:18:02|20656.52
21:18:04|20656.52
21:18:05|20656.52
21:18:06|20656.52
21:18:07|20656.52
21:18:08|20656.52
21:18:09|20656.51
21:18:11|20656.51
21:18:11|20656.51
21:18:13|20656.51
21:18:14|20656.51
21:18:16|20656.51
21:18:17|20656.51
21:18:18|20656.51
21:18:19|20656.51
21:18:20|20649.9
21:18:21|20649.9
21:18:22|20649.9
21:18:23|20649.9
21:18:24|20649.9
21:18:25|20649.9
21:18:27|20656.52
21:18:28|20656.52
21:18:28|20656.52
21:18:29|20656.52
21:18:31|20656.52
21:18:32|20656.52
21:18:33|20656.52
21:18:33|20656.52
21:18:35|20658.98
21:18:36|20658.98
21:18:37|20658.98
21:18:38|20658.98
21:18:39|20658.98
21:18:41|20658.98
21:18:41|20658.98
21:18:44|20658.98
21:18:44|20658.98
21:18:45|20658.98
21:18:46|20658.97
21:18:47|20658.97
21:18:48|20658.97
21:18:49|20659.
21:18:50|20659.
21:18:52|20659.
21:18:53|20659.89
21:18:54|20659.89
21:18:55|20659.89
21:18:55|20659.89
21:18:57|20659.89
21:18:58|20659.89
21:18:59|20659.89
21:19:00|20659.89
21:19:01|20659.89
21:19:02|20659.89
21:19:04|20659.89
21:19:04|20659.89
21:19:05|20659.89
21:19:06|20664.27
21:19:08|20664.27
21:19:09|20664.27
21:19:11|20664.27
21:19:11|20664.27
21:19:12|20664.27
21:19:13|20664.18
21:19:14|20664.16
21:19:15|20651.96
21:19:16|20651.96
21:19:17|20651.96
21:19:18|20651.96
21:19:19|20651.96
21:19:20|20651.96
21:19:21|20661.28
21:19:22|20661.28
21:19:23|20661.28
21:19:24|20661.28
21:19:25|20661.28
21:19:26|20661.28
21:19:27|20661.28
21:19:28|20661.28
21:19:30|20661.28
21:19:31|20661.28
21:19:32|20661.28
21:19:33|20661.21
21:19:34|20661.21
21:19:35|20661.21
21:19:35|20661.21
21:19:37|20661.21
21:19:37|20661.21
21:19:39|20661.21
21:19:40|20661.21
21:19:40|20661.21
21:19:43|20661.21
21:19:43|20661.21
21:19:44|20661.21
21:19:45|20661.21
21:19:46|20661.21
21:19:47|20661.21
21:19:48|20661.21
21:19:49|20661.21
21:19:50|20661.21
21:19:51|20661.21
21:19:52|20661.21
21:19:53|20661.21
21:19:54|20661.21
21:19:55|20665.49
21:19:56|20665.49
21:19:57|20665.49
21:19:58|20665.49
21:19:59|20665.49
21:20:00|20665.49
21:20:01|20665.49
21:20:02|20665.65
21:20:03|20665.65
21:20:04|20665.65
21:20:05|20665.65
21:20:06|20665.65
21:20:08|20665.65
21:20:09|20665.65
21:20:10|20665.65
21:20:12|20665.65
21:20:12|20666.
21:20:13|20666.
21:20:14|20666.
21:20:16|20666.33
21:20:17|20668.99
21:20:18|20668.99
21:20:20|20668.99
21:20:21|20668.99
21:20:21|20668.99
21:20:23|20668.99
21:20:24|20668.99
21:20:25|20668.99
21:20:26|20668.99
21:20:27|20668.99
21:20:28|20668.99
21:20:29|20668.99
21:20:30|20668.99
21:20:31|20668.99
21:20:32|20668.99
21:20:33|20668.99
21:20:34|20668.99
21:20:35|20668.99
21:20:36|20669.04
21:20:37|20669.04
21:20:38|20669.04
21:20:39|20669.04
21:20:40|20669.04
21:20:42|20660.82
21:20:43|20660.82
21:20:44|20660.82
21:20:45|20660.81
21:20:45|20660.63
21:20:47|20660.63
21:20:47|20660.63
21:20:49|20660.63
21:20:50|20660.63
21:20:51|20660.63
21:20:51|20660.63
21:20:53|20660.63
21:20:54|20660.63
21:20:56|20669.96
21:20:56|20669.96
21:20:57|20669.96
21:20:58|20669.96
21:20:59|20669.96
21:21:00|20669.96
21:21:01|20669.96
21:21:03|20670.22
21:21:04|20670.22
21:21:05|20670.22
21:21:06|20670.22
21:21:07|20670.22
21:21:08|20670.22
21:21:09|20670.19
21:21:10|20670.19
21:21:11|20670.19
21:21:12|20670.19
21:21:13|20670.19
21:21:14|20670.19
21:21:15|20670.19
21:21:17|20670.19
21:21:18|20670.19
21:21:19|20660.63
21:21:20|20660.63
21:21:20|20660.63
21:21:22|20660.63
21:21:23|20658.59
21:21:24|20658.59
21:21:25|20658.59
21:21:27|20651.59
21:21:28|20651.59
21:21:29|20651.59
21:21:30|20651.59
21:21:31|20651.59
21:21:32|20651.59
21:21:32|20651.59
21:21:34|20651.59
21:21:35|20651.59
21:21:36|20651.59
21:21:37|20651.59
21:21:38|20651.59
21:21:39|20651.59
21:21:40|20651.59
21:21:41|20651.59
21:21:42|20651.59
21:21:42|20659.69
21:21:44|20659.69
21:21:45|20659.69
21:21:46|20650.01
21:21:48|20650.01
21:21:49|20659.7
21:21:50|20659.7
21:21:51|20659.7
21:21:52|20659.7
21:21:53|20659.7
21:21:53|20659.7
21:21:54|20659.7
21:21:56|20659.7
21:21:56|20659.7
21:21:58|20659.7
21:21:59|20659.7
21:22:00|20659.7
21:22:01|20659.7
21:22:02|20659.66
21:22:03|20659.66
21:22:04|20650.3
21:22:05|20650.3
21:22:07|20651.01
21:22:08|20651.01
21:22:10|20651.01
21:22:10|20651.01
21:22:11|20651.01
21:22:13|20651.01
21:22:14|20651.01
21:22:15|20651.01
21:22:16|20651.01
21:22:17|20651.01
21:22:18|20651.01
21:22:19|20651.01
21:22:20|20651.01
21:22:21|20651.01
21:22:22|20651.01
21:22:23|20651.01
21:22:24|20651.01
21:22:25|20651.01
21:22:26|20651.01
21:22:27|20651.01
21:22:28|20651.01
21:22:29|20651.01
21:22:31|20651.01
21:22:32|20651.01
21:22:32|20651.01
21:22:33|20651.01
21:22:35|20651.01
21:22:36|20651.01
21:22:37|20651.01
21:22:38|20651.01
21:22:39|20651.08
21:22:40|20651.08
21:22:42|20651.08
21:22:43|20651.08
21:22:45|20651.08
21:22:45|20651.08
21:22:46|20651.08
21:22:47|20651.08
21:22:48|20651.08
21:22:49|20651.08
21:22:50|20651.08
21:22:51|20659.36
21:22:52|20659.36
21:22:54|20659.36
21:22:55|20651.08
21:22:57|20662.55
21:22:57|20662.55
21:22:59|20662.55
21:23:00|20662.55
21:23:01|20662.55
21:23:02|20662.55
21:23:02|20662.55
21:23:03|20662.55
21:23:05|20662.55
21:23:05|20662.55
21:23:06|20662.55
21:23:08|20662.55
21:23:09|20662.55
21:23:11|20662.55
21:23:11|20662.55
21:23:13|20671.73
21:23:13|20671.73
21:23:14|20671.73
21:23:16|20671.73
21:23:17|20671.73
21:23:17|20671.73
21:23:19|20671.73
21:23:19|20671.73
21:23:21|20671.73
21:23:22|20671.73
21:23:23|20671.73
21:23:23|20671.73
21:23:25|20671.73
21:23:26|20671.73
21:23:27|20671.73
21:23:28|20671.73
21:23:29|20671.73
21:23:30|20671.73
21:23:31|20656.69
21:23:32|20656.69
21:23:33|20654.37
21:23:34|20651.02
21:23:35|20651.02
21:23:36|20651.02
21:23:37|20651.02
21:23:38|20651.02
21:23:39|20651.02
21:23:40|20651.02
21:23:41|20651.02
21:23:42|20651.02
21:23:43|20651.03
21:23:44|20651.03
21:23:45|20651.03
21:23:47|20651.03
21:23:47|20651.03
21:23:48|20651.03
21:23:49|20651.03
21:23:51|20651.03
21:23:53|20651.03
21:23:53|20651.03
21:23:54|20651.03
21:23:55|20651.03
21:23:56|20651.03
21:23:57|20651.03
21:23:58|20651.03
21:23:59|20651.03
21:24:01|20651.03
21:24:02|20654.73
21:24:03|20654.73
21:24:04|20654.73
21:24:05|20654.73
21:24:06|20654.73
21:24:07|20654.73
21:24:08|20654.73
21:24:09|20654.73
21:24:11|20654.73
21:24:11|20654.73
21:24:13|20659.99
21:24:14|20659.99
21:24:15|20659.99
21:24:17|20659.99
21:24:17|20659.99
21:24:18|20659.99
21:24:19|20659.99
21:24:20|20659.99
21:24:21|20659.99
21:24:22|20659.99
21:24:24|20659.99
21:24:25|20659.99
21:24:26|20659.99
21:24:26|20659.99
21:24:28|20659.99
21:24:29|20654.2
21:24:30|20654.2
21:24:31|20654.2
21:24:32|20654.2
21:24:33|20654.2
21:24:34|20654.2
21:24:35|20659.99
21:24:36|20659.99
21:24:37|20659.99
21:24:38|20659.99
21:24:38|20659.99
21:24:39|20659.99
21:24:41|20659.99
21:24:42|20665.45
21:24:42|20665.45
21:24:44|20665.45
21:24:45|20665.45
21:24:47|20665.45
21:24:48|20665.45
21:24:49|20665.45
21:24:49|20652.15
21:24:51|20652.15
21:24:52|20652.15
21:24:53|20652.15
21:24:53|20652.15
21:24:55|20652.15
21:24:56|20652.15
21:24:56|20652.15
21:24:58|20652.15
21:24:59|20652.15
21:25:00|20652.15
21:25:01|20652.15
21:25:02|20652.15
21:25:03|20652.15
21:25:04|20652.15
21:25:05|20652.15
21:25:05|20652.15
21:25:07|20652.15
21:25:09|20652.15
21:25:09|20652.15
21:25:10|20652.15
21:25:11|20652.15
21:25:13|20665.29
21:25:13|20665.29
21:25:15|20665.29
21:25:16|20665.29
21:25:17|20665.29
21:25:18|20665.29
21:25:19|20665.29
21:25:20|20665.29
21:25:21|20665.29
21:25:22|20665.29
21:25:22|20665.29
21:25:23|20665.29
21:25:25|20665.29
21:25:26|20665.29
21:25:27|20665.29
21:25:28|20665.29
21:25:29|20665.29
21:25:30|20665.29
21:25:30|20665.29
21:25:33|20665.29
21:25:33|20665.29
21:25:34|20665.29
21:25:35|20665.29
21:25:36|20665.29
21:25:37|20665.29
21:25:39|20665.29
21:25:40|20665.29
21:25:41|20652.67
21:25:42|20663.45
21:25:43|20663.45
21:25:44|20663.45
21:25:45|20663.45
21:25:46|20663.45
21:25:48|20663.45
21:25:48|20663.45
21:25:49|20663.45
21:25:50|20663.45
21:25:52|20663.45
21:25:53|20663.45
21:25:54|20663.45
21:25:54|20663.45
21:25:55|20663.45
21:25:57|20663.45
21:25:58|20663.45
21:25:59|20663.45
21:25:59|20663.45
21:26:01|20663.45
21:26:02|20663.45
21:26:03|20663.45
21:26:04|20663.45
21:26:05|20663.45
21:26:06|20663.45
21:26:06|20663.45
21:26:08|20663.45
21:26:09|20663.45
21:26:10|20663.45
21:26:11|20663.45
21:26:12|20663.45
21:26:13|20665.43
21:26:15|20665.43
21:26:15|20665.43
21:26:16|20665.43
21:26:17|20665.43
21:26:19|20665.43
21:26:21|20665.43
21:26:22|20665.4
21:26:23|20665.4
21:26:25|20665.4
21:26:26|20665.4
21:26:27|20665.4
21:26:28|20665.4
21:26:29|20665.4
21:26:30|20665.4
21:26:31|20665.4
21:26:32|20665.4
21:26:34|20665.4
21:26:34|20665.4
21:26:35|20665.4
21:26:36|20665.4
21:26:37|20665.4
21:26:38|20665.4
21:26:39|20665.4
21:26:40|20665.4
21:26:41|20665.4
21:26:42|20665.43
21:26:43|20665.43
21:26:44|20665.43
21:26:45|20665.43
21:26:46|20665.43
21:26:47|20665.43
21:26:49|20665.82
21:26:51|20665.82
21:26:51|20665.82
21:26:52|20665.82
21:26:54|20665.82
21:26:54|20665.82
21:26:56|20665.82
21:26:56|20665.82
21:26:58|20665.82
21:26:59|20665.82
21:27:00|20665.82
21:27:01|20665.82
21:27:02|20663.02
21:27:03|20663.02
21:27:05|20663.02
21:27:05|20663.02
21:27:06|20663.02
21:27:08|20663.02
21:27:09|20663.02
21:27:11|20663.02
21:27:11|20663.02
21:27:12|20663.02
21:27:14|20663.02
21:27:15|20663.02
21:27:17|20663.02
21:27:18|20663.02
21:27:20|20661.73
21:27:20|20661.73
21:27:21|20661.73
21:27:23|20661.73
21:27:24|20661.73
21:27:25|20661.73
21:27:26|20661.73
21:27:27|20661.73
21:27:28|20661.73
21:27:29|20661.73
21:27:31|20661.73
21:27:31|20661.73
21:27:32|20661.73
21:27:33|20661.73
21:27:34|20661.73
21:27:35|20661.73
21:27:36|20661.73
21:27:37|20661.73
21:27:38|20661.73
21:27:39|20661.73
21:27:40|20661.73
21:27:41|20661.73
21:27:42|20657.99
21:27:43|20657.99
21:27:44|20657.99
21:27:45|20657.99
21:27:46|20657.99
21:27:47|20657.99
21:27:48|20657.99
21:27:49|20657.99
21:27:51|20657.99
21:27:53|20657.99
21:27:53|20657.99
21:27:54|20657.99
21:27:55|20657.99
21:27:57|20657.99
21:27:58|20657.99
21:27:58|20657.99
21:27:59|20657.99
21:28:00|20657.99
21:28:02|20657.99
21:28:03|20657.99
21:28:05|20657.99
21:28:05|20657.99
21:28:06|20657.99
21:28:07|20657.99
21:28:08|20657.99
21:28:09|20657.99
21:28:10|20662.97
21:28:11|20662.97
21:28:13|20662.97
21:28:14|20662.97
21:28:14|20662.97
21:28:17|20662.97
21:28:17|20662.97
21:28:18|20662.97
21:28:19|20662.97
21:28:20|20662.97
21:28:21|20662.97
21:28:22|20662.97
21:28:23|20662.97
21:28:24|20662.97
21:28:25|20662.97
21:28:26|20662.97
21:28:28|20662.97
21:28:29|20662.97
21:28:30|20662.97
21:28:31|20662.97
21:28:31|20662.97
21:28:32|20659.97
21:28:34|20659.97
21:28:35|20659.96
21:28:36|20659.96
21:28:36|20659.96
21:28:38|20659.96
21:28:38|20659.96
21:28:40|20659.96
21:28:41|20659.96
21:28:42|20659.96
21:28:43|20659.97
21:28:43|20659.97
21:28:45|20659.97
21:28:46|20659.97
21:28:47|20659.97
21:28:47|20659.97
21:28:48|20659.97
21:28:49|20659.96
21:28:51|20659.96
21:28:53|20659.96
21:28:54|20659.96
21:28:56|20659.96
21:28:56|20659.96
21:28:58|20652.22
21:28:59|20652.22
21:29:00|20652.22
21:29:01|20659.96
21:29:02|20659.34
21:29:03|20659.34
21:29:04|20659.34
21:29:05|20659.34
21:29:06|20659.34
21:29:07|20659.34
21:29:08|20659.34
21:29:10|20659.34
21:29:10|20659.34
21:29:12|20658.92
21:29:13|20658.92
21:29:14|20658.92
21:29:14|20658.92
21:29:16|20658.58
21:29:18|20658.58
21:29:19|20658.58
21:29:20|20658.58
21:29:21|20658.58
21:29:22|20658.58
21:29:23|20658.58
21:29:25|20658.58
21:29:25|20658.58
21:29:26|20658.58
21:29:27|20658.58
21:29:28|20658.58
21:29:30|20652.22
21:29:31|20652.22
21:29:32|20656.3
21:29:34|20652.22
21:29:34|20652.22
21:29:35|20652.22
21:29:37|20652.22
21:29:38|20652.22
21:29:39|20652.22
21:29:40|20652.22
21:29:41|20652.22
21:29:41|20652.22
21:29:43|20652.22
21:29:44|20652.22
21:29:45|20652.22
21:29:46|20652.22
21:29:47|20656.89
21:29:48|20656.89
21:29:49|20656.89
21:29:50|20656.89
21:29:52|20656.89
21:29:52|20652.22
21:29:54|20652.22
21:29:55|20652.
21:29:55|20652.
21:29:57|20652.
21:29:59|20652.
21:30:00|20652.
21:30:01|20652.
21:30:03|20651.
21:30:03|20651.
21:30:05|20651.
21:30:05|20651.
21:30:07|20651.
21:30:08|20651.
21:30:09|20651.
21:30:10|20651.
21:30:11|20651.
21:30:12|20651.
21:30:13|20651.
21:30:14|20651.
21:30:15|20651.
21:30:16|20651.
21:30:17|20651.
21:30:19|20651.04
21:30:20|20651.04
21:30:20|20651.04
21:30:22|20651.04
21:30:23|20651.04
21:30:24|20651.04
21:30:24|20651.04
21:30:26|20651.04
21:30:27|20651.04
21:30:28|20651.04
21:30:29|20651.04
21:30:30|20651.04
21:30:31|20651.04
21:30:32|20651.04
21:30:33|20651.04
21:30:34|20656.24
21:30:35|20656.24
21:30:36|20656.24
21:30:37|20656.24
21:30:38|20656.24
21:30:39|20656.24
21:30:40|20656.24
21:30:41|20656.24
21:30:42|20659.17
21:30:43|20659.17
21:30:44|20659.17
21:30:45|20659.17
21:30:47|20659.17
21:30:47|20659.17
21:30:49|20647.18
21:30:49|20647.18
21:30:50|20647.18
21:30:52|20647.18
21:30:54|20647.18
21:30:55|20647.18
21:30:56|20647.18
21:30:57|20647.18
21:30:58|20647.18
21:30:59|20649.4
21:31:00|20649.4
21:31:01|20649.4
21:31:02|20649.4
21:31:03|20649.4
21:31:05|20649.4
21:31:06|20649.4
21:31:07|20649.4
21:31:07|20649.4
21:31:09|20649.4
21:31:10|20649.4
21:31:11|20649.4
21:31:12|20649.4
21:31:13|20649.4
21:31:14|20658.9
21:31:15|20658.9
21:31:16|20658.9
21:31:16|20658.9
21:31:18|20658.9
21:31:19|20658.9
21:31:20|20658.9
21:31:21|20658.9
21:31:22|20658.84
21:31:23|20658.84
21:31:24|20658.84
21:31:26|20658.84
21:31:27|20658.84
21:31:27|20657.26
21:31:29|20657.26
21:31:30|20649.6
21:31:30|20649.6
21:31:32|20649.6
21:31:32|20649.6
21:31:34|20649.6
21:31:35|20649.6
21:31:36|20649.6
21:31:37|20657.25
21:31:37|20650.08
21:31:39|20650.08
21:31:39|20650.08
21:31:40|20649.53
21:31:42|20649.53
21:31:43|20649.54
21:31:44|20649.54
21:31:45|20649.54
21:31:46|20649.54
21:31:46|20649.54
21:31:48|20649.54
21:31:48|20649.54
21:31:50|20649.54
21:31:51|20649.54
21:31:52|20649.54
21:31:53|20649.54
21:31:54|20649.54
21:31:55|20649.54
21:31:56|20649.54
21:31:57|20657.26
21:31:57|20657.26
21:31:59|20657.26
21:32:00|20657.26
21:32:02|20657.26
21:32:03|20657.26
21:32:05|20657.26
21:32:06|20657.26
21:32:07|20657.26
21:32:08|20657.26
21:32:09|20657.26
21:32:10|20657.28
21:32:11|20657.28
21:32:12|20657.28
21:32:13|20657.28
21:32:14|20657.28
21:32:15|20657.28
21:32:16|20657.28
21:32:17|20657.28
21:32:18|20657.28
21:32:19|20657.28
21:32:20|20657.28
21:32:21|20657.28
21:32:22|20657.28
21:32:23|20657.28
21:32:24|20657.28
21:32:26|20657.28
21:32:26|20657.28
21:32:28|20657.28
21:32:29|20657.28
21:32:30|20650.35
21:32:31|20650.35
21:32:32|20650.35
21:32:33|20650.35
21:32:34|20650.35
21:32:35|20650.35
21:32:36|20650.35
21:32:37|20650.35
21:32:38|20650.35
21:32:39|20650.35
21:32:40|20650.35
21:32:42|20657.29
21:32:43|20657.29
21:32:44|20657.29
21:32:45|20657.29
21:32:46|20657.29
21:32:47|20650.04
21:32:48|20650.04
21:32:49|20650.04
21:32:50|20657.28
21:32:51|20657.28
21:32:52|20657.28
21:32:53|20657.28
21:32:54|20657.28
21:32:55|20657.28
21:32:57|20657.28
21:32:58|20657.28
21:33:00|20657.28
21:33:00|20657.28
21:33:02|20657.28
21:33:03|20657.28
21:33:03|20656.
21:33:05|20656.
21:33:06|20656.
21:33:07|20656.
21:33:08|20656.
21:33:09|20656.
21:33:10|20656.
21:33:11|20656.
21:33:12|20656.
21:33:13|20656.
21:33:14|20650.85
21:33:15|20657.29
21:33:16|20657.29
21:33:17|20657.29
21:33:18|20657.29
21:33:19|20657.29
21:33:20|20657.29
21:33:21|20657.29
21:33:23|20657.29
21:33:23|20657.29
21:33:24|20657.29
21:33:26|20657.29
21:33:28|20657.29
21:33:29|20657.29
21:33:29|20657.29
21:33:31|20657.29
21:33:32|20657.29
21:33:33|20657.29
21:33:34|20657.29
21:33:35|20657.29
21:33:36|20657.29
21:33:37|20657.29
21:33:38|20657.29
21:33:39|20657.29
21:33:40|20657.29
21:33:41|20657.29
21:33:42|20657.29
21:33:44|20657.62
21:33:44|20657.62
21:33:46|20657.62
21:33:47|20657.62
21:33:48|20657.62
21:33:49|20659.08
21:33:50|20659.08
21:33:51|20659.08
21:33:51|20659.08
21:33:52|20659.08
21:33:54|20659.08
21:33:55|20659.08
21:33:56|20659.08
21:33:57|20659.08
21:33:59|20659.08
21:33:59|20659.08
21:34:01|20659.08
21:34:01|20661.46
21:34:02|20654.65
21:34:03|20654.65
21:34:04|20654.65
21:34:06|20654.65
21:34:07|20654.33
21:34:08|20654.33
21:34:09|20654.33
21:34:10|20654.33
21:34:11|20654.33
21:34:13|20654.33
21:34:13|20654.33
21:34:15|20654.33
21:34:16|20654.33
21:34:16|20655.
21:34:18|20655.
21:34:18|20655.
21:34:19|20655.
21:34:20|20655.
21:34:22|20655.
21:34:22|20655.
21:34:24|20655.
21:34:25|20655.
21:34:26|20655.
21:34:27|20655.
21:34:28|20655.
21:34:30|20655.
21:34:30|20655.
21:34:31|20655.
21:34:33|20655.
21:34:33|20655.
21:34:35|20655.
21:34:35|20655.
21:34:37|20655.
21:34:38|20655.
21:34:39|20655.
21:34:40|20655.
21:34:41|20655.
21:34:42|20655.
21:34:43|20655.
21:34:44|20655.
21:34:45|20655.
21:34:46|20655.
21:34:48|20650.38
21:34:49|20650.38
21:34:49|20650.38
21:34:51|20650.38
21:34:51|20650.38
21:34:53|20650.38
21:34:54|20650.38
21:34:54|20650.38
21:34:55|20650.38
21:34:57|20650.38
21:34:57|20650.43
21:34:59|20650.43
21:35:00|20650.43
21:35:01|20650.43
21:35:02|20658.
21:35:03|20658.
21:35:04|20650.43
21:35:05|20650.43
21:35:06|20650.43
21:35:07|20650.43
21:35:08|20650.43
21:35:09|20650.43
21:35:11|20658.
21:35:11|20658.
21:35:12|20658.
21:35:14|20658.
21:35:15|20659.22
21:35:16|20659.22
21:35:17|20659.22
21:35:18|20659.22
21:35:19|20659.22
21:35:19|20659.22
21:35:20|20659.22
21:35:22|20659.22
21:35:24|20656.01
21:35:25|20656.01
21:35:26|20656.01
21:35:27|20656.01
21:35:28|20656.01
21:35:29|20656.01
21:35:30|20656.01
21:35:31|20656.01
21:35:32|20656.01
21:35:33|20656.01
21:35:34|20656.01
21:35:35|20656.01
21:35:36|20656.01
21:35:37|20656.01
21:35:38|20656.01
21:35:40|20656.01
21:35:40|20656.01
21:35:42|20656.01
21:35:43|20656.01
21:35:44|20656.01
21:35:44|20656.01
21:35:45|20656.01
21:35:46|20656.01
21:35:48|20661.35
21:35:49|20661.35
21:35:50|20661.35
21:35:51|20661.35
21:35:51|20661.35
21:35:52|20661.35
21:35:54|20661.35
21:35:55|20661.35
21:35:55|20661.35
21:35:57|20661.03
21:35:59|20661.03
21:36:00|20660.85
21:36:01|20660.85
21:36:02|20660.85
21:36:03|20657.
21:36:05|20657.
21:36:06|20657.
21:36:07|20655.96
21:36:08|20655.96
21:36:09|20655.96
21:36:10|20655.96
21:36:11|20655.96
21:36:12|20655.96
21:36:13|20661.
21:36:14|20661.
21:36:15|20661.
21:36:16|20661.01
21:36:17|20661.01
21:36:18|20661.01
21:36:19|20661.01
21:36:21|20661.01
21:36:21|20661.01
21:36:23|20661.01
21:36:24|20652.88
21:36:24|20652.88
21:36:26|20652.88
21:36:27|20652.88
21:36:27|20652.88
21:36:29|20652.88
21:36:30|20652.
21:36:31|20652.
21:36:32|20652.
21:36:33|20652.
21:36:34|20652.
21:36:35|20652.
21:36:36|20652.
21:36:37|20652.
21:36:38|20652.
21:36:39|20652.
21:36:40|20652.
21:36:41|20652.
21:36:43|20652.
21:36:44|20652.
21:36:45|20652.
21:36:46|20652.
21:36:47|20652.
21:36:48|20652.
21:36:49|20652.
21:36:49|20652.
21:36:50|20652.
21:36:52|20652.
21:36:53|20650.76
21:36:54|20650.
21:36:55|20650.
21:36:56|20650.
21:36:57|20650.
21:36:58|20650.
21:36:59|20650.
21:37:00|20650.
21:37:01|20645.17
21:37:03|20645.18
21:37:04|20645.18
21:37:05|20645.18
21:37:06|20645.18
21:37:07|20645.18
21:37:08|20645.18
21:37:09|20645.18
21:37:10|20645.18
21:37:11|20645.18
21:37:12|20645.18
21:37:13|20645.18
21:37:14|20645.18
21:37:15|20645.18
21:37:16|20645.29
21:37:17|20645.17
21:37:18|20645.17
21:37:19|20645.18
21:37:20|20645.17
21:37:21|20645.17
21:37:22|20645.17
21:37:24|20645.17
21:37:25|20645.17
21:37:26|20645.17
21:37:27|20645.17
21:37:28|20656.33
21:37:29|20656.33
21:37:30|20656.33
21:37:31|20656.33
21:37:32|20648.32
21:37:33|20648.32
21:37:34|20648.32
21:37:36|20659.8
21:37:36|20659.8
21:37:38|20659.8
21:37:39|20659.8
21:37:40|20659.8
21:37:40|20659.8
21:37:41|20659.8
21:37:43|20659.8
21:37:44|20659.8
21:37:45|20659.8
21:37:46|20659.8
21:37:46|20659.8
21:37:48|20659.8
21:37:49|20659.8
21:37:50|20659.8
21:37:51|20659.8
21:37:51|20659.8
21:37:53|20659.8
21:37:54|20659.8
21:37:55|20659.8
21:37:55|20659.8
21:37:57|20659.8
21:37:59|20659.8
21:37:59|20659.8
21:38:00|20659.8
21:38:02|20659.8
21:38:03|20659.8
21:38:05|20659.8
21:38:05|20659.8
21:38:06|20659.8
21:38:08|20659.8
21:38:09|20659.8
21:38:11|20659.8
21:38:11|20659.8
21:38:12|20656.79
21:38:13|20656.79
21:38:14|20656.79
21:38:15|20656.79
21:38:16|20656.79
21:38:17|20656.79
21:38:18|20656.79
21:38:19|20656.79
21:38:21|20656.79
21:38:22|20656.79
21:38:23|20656.79
21:38:24|20656.79
21:38:25|20656.79
21:38:27|20656.8
21:38:27|20656.8
21:38:28|20656.88
21:38:29|20658.37
21:38:30|20658.37
21:38:31|20658.39
21:38:32|20656.51
21:38:33|20656.51
21:38:34|20646.35
21:38:35|20646.35
21:38:36|20646.35
21:38:37|20646.35
21:38:38|20646.35
21:38:40|20655.48
21:38:41|20655.48
21:38:41|20650.01
21:38:43|20650.01
21:38:45|20645.57
21:38:45|20645.57
21:38:46|20655.18
21:38:47|20660.
21:38:49|20660.
21:38:50|20660.
21:38:51|20660.
21:38:52|20660.
21:38:53|20660.
21:38:53|20660.
21:38:55|20660.
21:38:56|20660.
21:38:56|20660.
21:38:58|20660.
21:38:59|20655.02
21:39:01|20660.
21:39:02|20660.
21:39:03|20660.
21:39:05|20660.
21:39:06|20660.
21:39:08|20660.
21:39:08|20664.13
21:39:10|20664.13
21:39:11|20664.13
21:39:12|20664.13
21:39:13|20664.13
21:39:14|20664.13
21:39:14|20664.13
21:39:16|20664.13
21:39:16|20664.13
21:39:19|20664.13
21:39:19|20664.13
21:39:20|20664.13
21:39:21|20664.13
21:39:22|20663.79
21:39:23|20663.79
21:39:24|20663.79
21:39:26|20663.79
21:39:28|20663.79
21:39:28|20663.79
21:39:29|20663.79
21:39:30|20663.79
21:39:31|20663.79
21:39:32|20663.79
21:39:33|20663.79
21:39:34|20663.79
21:39:35|20663.79
21:39:37|20663.79
21:39:38|20663.79
21:39:39|20663.79
21:39:39|20663.79
21:39:41|20663.79
21:39:42|20663.79
21:39:43|20663.79
21:39:44|20664.39
21:39:45|20664.39
21:39:46|20664.39
21:39:46|20664.39
21:39:48|20664.39
21:39:48|20664.39
21:39:51|20664.39
21:39:51|20664.39
21:39:53|20664.39
21:39:53|20664.39
21:39:55|20664.39
21:39:56|20664.39
21:39:57|20656.09
21:39:57|20656.09
21:39:59|20656.09
21:40:01|20656.09
21:40:01|20656.09
21:40:03|20656.09
21:40:05|20663.64
21:40:05|20663.64
21:40:06|20663.64
21:40:08|20663.64
21:40:10|20663.64
21:40:10|20655.
21:40:11|20654.5
21:40:12|20648.72
21:40:13|20648.72
21:40:14|20648.72
21:40:15|20648.72
21:40:16|20659.72
21:40:17|20659.73
21:40:18|20659.73
21:40:19|20659.73
21:40:20|20659.73
21:40:21|20659.73
21:40:23|20659.73
21:40:24|20659.73
21:40:25|20659.73
21:40:26|20659.73
21:40:26|20659.73
21:40:29|20659.73
21:40:30|20659.73
21:40:30|20659.73
21:40:32|20659.73
21:40:33|20659.73
21:40:33|20659.73
21:40:35|20650.37
21:40:35|20650.37
21:40:37|20650.37
21:40:38|20650.37
21:40:39|20650.37
21:40:40|20650.37
21:40:41|20650.37
21:40:42|20650.37
21:40:43|20650.37
21:40:43|20650.37
21:40:45|20650.37
21:40:45|20650.37
21:40:47|20650.37
21:40:48|20650.37
21:40:48|20650.37
21:40:50|20659.73
21:40:51|20659.73
21:40:52|20659.73
21:40:52|20659.73
21:40:55|20659.73
21:40:55|20659.73
21:40:56|20659.73
21:40:57|20659.73
21:40:58|20659.73
21:40:59|20659.73
21:41:01|20659.73
21:41:02|20659.73
21:41:03|20659.73
21:41:04|20659.73
21:41:05|20659.73
21:41:05|20659.73
21:41:07|20659.73
21:41:08|20659.73
21:41:09|20659.73
21:41:10|20659.73
21:41:11|20646.36
21:41:12|20646.36
21:41:13|20646.36
21:41:14|20645.
21:41:15|20645.
21:41:16|20645.
21:41:18|20645.
21:41:18|20645.
21:41:19|20645.
21:41:20|20645.
21:41:21|20645.
21:41:22|20647.36
21:41:23|20645.32
21:41:24|20645.32
21:41:25|20645.32
21:41:26|20645.32
21:41:28|20645.32
21:41:30|20645.32
21:41:30|20645.32
21:41:31|20645.32
21:41:33|20645.32
21:41:34|20645.32
21:41:35|20645.32
21:41:36|20645.32
21:41:38|20658.
21:41:38|20658.
21:41:39|20658.
21:41:40|20658.
21:41:41|20658.
21:41:42|20658.
21:41:43|20658.
21:41:44|20658.
21:41:45|20658.
21:41:46|20658.
21:41:47|20658.
21:41:48|20658.
21:41:49|20658.
21:41:50|20658.
21:41:51|20658.
21:41:53|20658.
21:41:53|20658.
21:41:55|20658.
21:41:56|20658.
21:41:57|20658.
21:41:57|20658.
21:41:58|20658.
21:42:00|20658.
21:42:02|20658.
21:42:02|20658.
21:42:03|20658.
21:42:05|20658.
21:42:06|20658.
21:42:07|20658.
21:42:07|20647.4
21:42:08|20647.4
21:42:10|20647.4
21:42:11|20647.4
21:42:12|20647.4
21:42:13|20647.4
21:42:14|20647.4
21:42:15|20647.4
21:42:16|20647.4
21:42:16|20647.4
21:42:17|20648.26
21:42:19|20648.26
21:42:20|20648.26
21:42:20|20644.5
21:42:22|20644.5
21:42:23|20644.5
21:42:24|20644.5
21:42:25|20644.5
21:42:26|20644.5
21:42:27|20644.5
21:42:29|20644.5
21:42:30|20644.5
21:42:31|20644.5
21:42:32|20656.
21:42:34|20656.
21:42:34|20656.
21:42:37|20656.
21:42:37|20656.
21:42:38|20656.
21:42:39|20656.
21:42:40|20656.
21:42:41|20656.
21:42:42|20656.
21:42:43|20650.
21:42:44|20650.
21:42:45|20650.
21:42:46|20645.38
21:42:47|20645.38
21:42:48|20645.38
21:42:49|20645.38
21:42:50|20656.33
21:42:51|20656.33
21:42:52|20656.33
21:42:53|20656.33
21:42:54|20656.33
21:42:56|20657.
21:42:57|20650.31
21:42:58|20658.02
21:42:59|20658.02
21:43:00|20658.02
21:43:00|20658.02
21:43:02|20650.88
21:43:04|20651.
21:43:04|20651.
21:43:05|20651.
21:43:06|20651.
21:43:08|20651.
21:43:10|20651.
21:43:11|20651.
21:43:11|20660.04
21:43:13|20660.04
21:43:14|20660.04
21:43:15|20660.04
21:43:16|20662.97
21:43:17|20662.97
21:43:18|20662.97
21:43:19|20662.97
21:43:20|20662.97
21:43:21|20662.97
21:43:22|20662.97
21:43:23|20662.97
21:43:24|20662.97
21:43:25|20662.97
21:43:26|20665.
21:43:27|20665.
21:43:28|20665.
21:43:29|20665.
21:43:31|20665.
21:43:32|20665.
21:43:33|20665.
21:43:34|20655.75
21:43:35|20655.75
21:43:36|20655.75
21:43:37|20655.75
21:43:38|20655.75
21:43:39|20655.75
21:43:41|20655.75
21:43:41|20655.75
21:43:43|20655.75
21:43:43|20655.75
21:43:44|20655.75
21:43:46|20655.75
21:43:47|20655.75
21:43:48|20655.75
21:43:49|20655.75
21:43:50|20655.75
21:43:51|20655.75
21:43:52|20655.75
21:43:53|20655.75
21:43:54|20655.75
21:43:55|20664.98
21:43:56|20664.98
21:43:57|20664.98
21:43:58|20664.98
21:43:59|20664.98
21:44:00|20664.98
21:44:02|20665.
21:44:03|20665.
21:44:03|20665.
21:44:05|20665.
21:44:06|20666.
21:44:08|20666.
21:44:09|20666.33
21:44:10|20666.33
21:44:11|20666.33
21:44:12|20666.33
21:44:14|20666.33
21:44:15|20666.33
21:44:16|20666.33
21:44:17|20666.33
21:44:18|20662.39
21:44:19|20662.39
21:44:20|20662.39
21:44:21|20662.39
21:44:22|20662.39
21:44:24|20662.39
21:44:25|20662.39
21:44:26|20662.39
21:44:27|20662.39
21:44:28|20662.39
21:44:29|20662.39
21:44:29|20662.39
21:44:31|20662.39
21:44:33|20662.39
21:44:33|20662.39
21:44:35|20674.47
21:44:36|20674.47
21:44:37|20674.47
21:44:38|20674.47
21:44:40|20674.47
21:44:41|20676.7
21:44:42|20676.7
21:44:43|20676.7
21:44:44|20676.7
21:44:45|20676.7
21:44:46|20676.7
21:44:47|20676.7
21:44:49|20676.7
21:44:49|20676.7
21:44:50|20676.7
21:44:52|20676.7
21:44:52|20667.32
21:44:54|20667.32
21:44:55|20667.32
21:44:55|20667.32
21:44:56|20667.32
21:44:58|20667.32
21:44:59|20667.32
21:44:59|20667.32
21:45:00|20667.32
21:45:01|20667.36
21:45:03|20667.36
21:45:04|20667.36
21:45:05|20667.36
21:45:06|20667.36
21:45:07|20667.36
21:45:08|20667.36
21:45:10|20667.36
21:45:10|20666.83
21:45:12|20666.83
21:45:13|20666.83
21:45:14|20666.83
21:45:15|20666.83
21:45:16|20666.83
21:45:17|20666.83
21:45:18|20666.83
21:45:19|20666.83
21:45:20|20666.83
21:45:21|20666.83
21:45:22|20666.83
21:45:23|20666.83
21:45:24|20670.89
21:45:25|20670.89
21:45:26|20666.85
21:45:27|20666.85
21:45:28|20666.85
21:45:29|20666.85
21:45:30|20666.85
21:45:31|20666.85
21:45:33|20666.85
21:45:34|20666.85
21:45:35|20666.85
21:45:36|20666.85
21:45:37|20677.
21:45:38|20677.
21:45:39|20677.
21:45:40|20677.
21:45:41|20677.
21:45:42|20677.
21:45:43|20677.
21:45:44|20677.
21:45:45|20677.
21:45:46|20677.
21:45:47|20677.
21:45:49|20677.
21:45:49|20677.
21:45:51|20677.
21:45:51|20677.
21:45:52|20677.
21:45:53|20677.
21:45:55|20677.
21:45:55|20677.
21:45:56|20677.
21:45:58|20677.97
21:45:58|20677.97
21:45:59|20677.97
21:46:01|20677.97
21:46:02|20677.97
21:46:02|20666.85
21:46:03|20666.85
21:46:04|20666.83
21:46:06|20666.84
21:46:06|20666.84
21:46:08|20666.84
21:46:09|20666.84
21:46:10|20666.84
21:46:12|20666.84
21:46:12|20666.84
21:46:14|20666.84
21:46:15|20666.84
21:46:16|20666.84
21:46:17|20666.84
21:46:18|20666.84
21:46:19|20666.84
21:46:20|20666.84
21:46:22|20666.84
21:46:23|20675.77
21:46:25|20675.77
21:46:26|20675.32
21:46:27|20671.64
21:46:28|20671.64
21:46:28|20671.64
21:46:30|20671.64
21:46:30|20666.
21:46:31|20666.
21:46:33|20666.
21:46:34|20666.
21:46:35|20668.99
21:46:36|20668.99
21:46:37|20668.99
21:46:38|20668.99
21:46:39|20668.99
21:46:40|20668.99
21:46:41|20668.99
21:46:43|20668.99
21:46:44|20668.99
21:46:45|20668.99
21:46:46|20668.99
21:46:47|20668.99
21:46:47|20668.99
21:46:48|20668.99
21:46:50|20668.99
21:46:51|20668.99
21:46:51|20668.99
21:46:52|20668.99
21:46:53|20668.99
21:46:54|20668.99
21:46:56|20668.99
21:46:57|20668.99
21:46:59|20668.99
21:46:59|20660.01
21:47:00|20660.01
21:47:01|20668.98
21:47:02|20668.98
21:47:03|20668.98
21:47:04|20668.98
21:47:05|20668.98
21:47:06|20668.98
21:47:07|20668.98
21:47:09|20668.98
21:47:10|20668.98
21:47:11|20668.98
21:47:11|20668.98
21:47:13|20668.98
21:47:14|20668.94
21:47:15|20668.94
21:47:16|20668.95
21:47:17|20668.95
21:47:19|20668.95
21:47:19|20668.95
21:47:20|20668.95
21:47:21|20668.95
21:47:22|20668.95
21:47:23|20668.95
21:47:24|20668.95
21:47:25|20668.95
21:47:26|20668.95
21:47:27|20668.95
21:47:28|20668.95
21:47:29|20668.95
21:47:30|20668.95
21:47:31|20668.95
21:47:32|20660.01
21:47:33|20660.01
21:47:34|20660.01
21:47:35|20660.01
21:47:36|20660.01
21:47:37|20657.01
21:47:38|20657.01
21:47:39|20657.01
21:47:40|20657.01
21:47:41|20657.01
21:47:43|20657.01
21:47:44|20657.01
21:47:45|20657.01
21:47:46|20657.01
21:47:47|20657.01
21:47:47|20657.01
21:47:50|20657.01
21:47:50|20657.01
21:47:51|20657.01
21:47:52|20657.01
21:47:53|20657.
21:47:54|20657.
21:47:55|20657.
21:47:56|20657.
21:47:57|20657.
21:47:58|20657.
21:47:59|20657.
21:48:00|20657.
21:48:01|20657.
21:48:02|20657.
21:48:03|20657.
21:48:04|20657.
21:48:05|20657.
21:48:06|20657.
21:48:07|20657.
21:48:09|20665.96
21:48:11|20665.96
21:48:11|20665.96
21:48:12|20665.96
21:48:13|20665.96
21:48:14|20665.96
21:48:15|20657.
21:48:16|20657.
21:48:17|20657.
21:48:18|20657.
21:48:19|20657.
21:48:20|20657.
21:48:21|20657.
21:48:22|20657.
21:48:23|20658.95
21:48:24|20658.95
21:48:25|20662.
21:48:26|20656.35
21:48:27|20656.35
21:48:28|20656.35
21:48:29|20656.35
21:48:30|20656.35
21:48:31|20656.35
21:48:32|20656.35
21:48:33|20656.35
21:48:34|20656.35
21:48:35|20656.35
21:48:36|20656.35
21:48:38|20656.35
21:48:38|20656.35
21:48:39|20656.35
21:48:40|20662.03
21:48:42|20662.03
21:48:43|20662.03
21:48:45|20662.03
21:48:45|20662.03
21:48:46|20662.03
21:48:47|20662.03
21:48:48|20662.03
21:48:49|20662.03
21:48:50|20662.03
21:48:51|20662.03
21:48:52|20662.03
21:48:54|20662.03
21:48:55|20662.03
21:48:56|20662.03
21:48:57|20662.03
21:48:58|20662.03
21:48:58|20662.03
21:49:00|20662.03
21:49:01|20662.03
21:49:03|20662.03
21:49:03|20662.03
21:49:04|20662.03
21:49:05|20655.
21:49:06|20655.
21:49:07|20655.
21:49:09|20655.
21:49:10|20655.
21:49:11|20655.
21:49:13|20662.05
21:49:14|20662.05
21:49:14|20662.05
21:49:16|20662.05
21:49:17|20662.05
21:49:19|20662.05
21:49:19|20662.05
21:49:20|20662.05
21:49:21|20662.05
21:49:22|20662.05
21:49:23|20662.05
21:49:24|20662.05
21:49:25|20662.05
21:49:26|20662.05
21:49:27|20655.84
21:49:28|20655.84
21:49:29|20655.84
21:49:30|20655.84
21:49:32|20655.84
21:49:32|20655.84
21:49:34|20662.03
21:49:34|20662.03
21:49:37|20662.03
21:49:37|20662.03
21:49:38|20662.03
21:49:40|20653.68
21:49:41|20653.68
21:49:41|20653.68
21:49:43|20653.68
21:49:44|20653.68
21:49:44|20653.68
21:49:46|20653.68
21:49:47|20653.68
21:49:48|20653.68
21:49:49|20653.68
21:49:50|20653.68
21:49:51|20653.68
21:49:51|20653.68
21:49:53|20653.68
21:49:54|20653.68
21:49:54|20653.68
21:49:56|20653.68
21:49:56|20653.68
21:49:59|20653.68
21:49:59|20653.68
21:50:00|20653.68
21:50:01|20653.68
21:50:02|20653.68
21:50:03|20653.68
21:50:04|20653.68
21:50:06|20654.87
21:50:07|20654.87
21:50:08|20654.87
21:50:09|20654.87
21:50:11|20654.87
21:50:12|20654.86
21:50:13|20654.86
21:50:14|20654.86
21:50:15|20654.86
21:50:16|20654.86
21:50:17|20654.86
21:50:19|20654.86
21:50:19|20654.86
21:50:20|20654.86
21:50:21|20654.86
21:50:22|20654.86
21:50:23|20654.86
21:50:24|20654.86
21:50:25|20654.86
21:50:26|20654.86
21:50:27|20654.86
21:50:28|20654.86
21:50:29|20654.86
21:50:30|20654.86
21:50:31|20654.86
21:50:32|20654.86
21:50:33|20654.86
21:50:34|20654.86
21:50:35|20665.67
21:50:36|20665.67
21:50:37|20665.67
21:50:38|20655.52
21:50:39|20655.52
21:50:40|20665.67
21:50:41|20665.67
21:50:43|20665.67
21:50:44|20665.67
21:50:45|20665.67
21:50:46|20665.67
21:50:47|20665.67
21:50:48|20665.67
21:50:50|20665.67
21:50:50|20665.67
21:50:52|20665.67
21:50:53|20665.67
21:50:53|20665.67
21:50:55|20665.67
21:50:57|20665.67
21:50:57|20665.67
21:50:58|20665.67
21:50:59|20665.67
21:51:00|20665.67
21:51:01|20665.67
21:51:02|20665.67
21:51:03|20665.62
21:51:04|20665.62
21:51:05|20665.62
21:51:06|20665.62
21:51:07|20665.62
21:51:08|20665.62
21:51:09|20665.62
21:51:10|20665.62
21:51:11|20665.62
21:51:13|20665.62
21:51:14|20665.62
21:51:15|20665.62
21:51:15|20665.62
21:51:17|20665.62
21:51:19|20665.62
21:51:19|20665.62
21:51:20|20665.62
21:51:21|20665.62
21:51:22|20665.62
21:51:23|20665.62
21:51:24|20665.62
21:51:25|20665.62
21:51:26|20665.62
21:51:27|20665.62
21:51:28|20665.62
21:51:29|20665.62
21:51:30|20665.62
21:51:31|20665.62
21:51:32|20665.62
21:51:33|20665.62
21:51:34|20655.52
21:51:35|20655.52
21:51:36|20655.52
21:51:38|20655.52
21:51:39|20655.52
21:51:40|20655.52
21:51:41|20665.19
21:51:42|20665.19
21:51:43|20665.19
21:51:44|20665.19
21:51:45|20665.19
21:51:46|20665.19
21:51:47|20665.19
21:51:48|20665.19
21:51:49|20665.19
21:51:50|20665.19
21:51:52|20665.19
21:51:52|20665.19
21:51:53|20665.19
21:51:54|20665.19
21:51:55|20663.59
21:51:56|20663.59
21:51:57|20663.59
21:51:58|20663.59
21:51:59|20663.59
21:52:01|20663.59
21:52:02|20663.59
21:52:03|20663.59
21:52:03|20663.59
21:52:05|20663.59
21:52:06|20663.59
21:52:07|20663.59
21:52:08|20663.59
21:52:08|20663.59
21:52:10|20663.59
21:52:11|20663.59
21:52:11|20664.45
21:52:13|20664.45
21:52:14|20656.
21:52:16|20656.
21:52:16|20656.
21:52:17|20656.
21:52:18|20656.
21:52:19|20656.
21:52:20|20656.
21:52:22|20656.
21:52:22|20656.
21:52:23|20656.
21:52:24|20656.
21:52:27|20656.
21:52:28|20656.
21:52:28|20656.
21:52:30|20656.
21:52:32|20656.
21:52:32|20656.
21:52:33|20656.
21:52:34|20656.
21:52:35|20656.
21:52:36|20656.
21:52:37|20656.
21:52:38|20656.
21:52:40|20655.53
21:52:42|20655.53
21:52:42|20655.53
21:52:43|20655.52
21:52:44|20655.52
21:52:45|20655.
21:52:46|20655.
21:52:47|20655.
21:52:48|20655.
21:52:49|20655.
21:52:50|20655.
21:52:51|20655.
21:52:52|20655.
21:52:53|20655.
21:52:54|20655.
21:52:55|20654.
21:52:56|20654.
21:52:57|20654.
21:52:58|20652.
21:52:59|20652.
21:53:00|20652.
21:53:01|20652.
21:53:02|20652.
21:53:03|20652.
21:53:05|20652.
21:53:05|20652.
21:53:06|20652.
21:53:07|20652.
21:53:08|20650.01
21:53:09|20650.01
21:53:10|20650.01
21:53:11|20650.01
21:53:12|20650.01
21:53:13|20650.01
21:53:14|20650.01
21:53:16|20650.01
21:53:17|20650.01
21:53:19|20650.
21:53:20|20650.
21:53:21|20646.35
21:53:21|20646.35
21:53:23|20646.35
21:53:24|20646.35
21:53:24|20646.35
21:53:26|20646.35
21:53:27|20656.81
21:53:28|20656.81
21:53:29|20656.81
21:53:30|20656.81
21:53:31|20656.81
21:53:32|20656.81
21:53:33|20656.81
21:53:34|20656.81
21:53:34|20656.81
21:53:36|20656.81
21:53:37|20656.81
21:53:38|20656.81
21:53:39|20657.21
21:53:40|20657.21
21:53:42|20657.21
21:53:42|20657.21
21:53:43|20657.21
21:53:44|20657.21
21:53:46|20657.21
21:53:47|20657.21
21:53:48|20657.21
21:53:50|20657.21
21:53:50|20657.21
21:53:51|20659.28
21:53:52|20659.28
21:53:53|20659.28
21:53:54|20661.66
21:53:55|20661.66
21:53:56|20661.66
21:53:57|20661.66
21:53:58|20661.66
21:53:59|20661.66
21:54:00|20661.66
21:54:01|20661.66
21:54:02|20661.66
21:54:04|20661.66
21:54:05|20661.66
21:54:06|20661.66
21:54:07|20661.66
21:54:07|20661.66
21:54:09|20661.66
21:54:09|20661.66
21:54:11|20661.66
21:54:13|20661.66
21:54:13|20661.66
21:54:14|20661.66
21:54:16|20663.4
21:54:17|20663.4
21:54:18|20663.4
21:54:18|20663.4
21:54:20|20665.
21:54:20|20665.
21:54:22|20665.
21:54:22|20665.
21:54:23|20665.
21:54:26|20665.
21:54:26|20665.
21:54:27|20665.
21:54:28|20664.99
21:54:29|20664.99
21:54:30|20664.99
21:54:31|20664.99
21:54:33|20664.99
21:54:34|20665.
21:54:35|20665.
21:54:36|20665.
21:54:37|20665.
21:54:38|20665.
21:54:39|20665.
21:54:40|20665.
21:54:41|20665.
21:54:43|20665.
21:54:43|20665.
21:54:45|20665.
21:54:46|20665.
21:54:47|20665.
21:54:48|20665.
21:54:49|20665.
21:54:50|20665.
21:54:50|20665.
21:54:51|20665.
21:54:53|20665.
21:54:54|20665.
21:54:55|20665.
21:54:55|20665.
21:54:57|20665.
21:54:57|20665.
21:54:58|20665.
21:54:59|20665.
21:55:01|20665.
21:55:02|20662.09
21:55:03|20662.09
21:55:03|20662.17
21:55:05|20662.17
21:55:06|20665.
21:55:07|20665.
21:55:07|20665.
21:55:09|20665.
21:55:10|20665.
21:55:11|20665.
21:55:12|20665.
21:55:13|20665.
21:55:14|20665.
21:55:16|20665.
21:55:16|20665.
21:55:17|20665.
21:55:18|20665.
21:55:19|20665.
21:55:20|20665.
21:55:21|20665.
21:55:22|20665.
21:55:23|20665.
21:55:24|20665.
21:55:25|20665.
21:55:27|20665.
21:55:27|20665.
21:55:28|20665.
21:55:30|20665.
21:55:31|20665.
21:55:33|20665.
21:55:33|20665.
21:55:34|20662.06
21:55:35|20662.06
21:55:36|20662.06
21:55:37|20662.06
21:55:38|20662.06
21:55:39|20665.
21:55:41|20665.
21:55:42|20665.
21:55:43|20665.
21:55:44|20665.
21:55:44|20665.
21:55:45|20665.
21:55:47|20665.
21:55:48|20665.
21:55:48|20662.01
21:55:50|20661.63
21:55:51|20661.63
21:55:52|20662.1
21:55:53|20662.1
21:55:54|20662.1
21:55:55|20662.1
21:55:56|20662.1
21:55:57|20662.1
21:55:58|20662.1
21:56:00|20662.1
21:56:00|20662.1
21:56:01|20662.1
21:56:02|20664.
21:56:03|20664.
21:56:04|20664.
21:56:06|20664.
21:56:08|20661.68
21:56:08|20661.68
21:56:09|20661.68
21:56:11|20661.68
21:56:12|20661.68
21:56:14|20662.17
21:56:14|20662.17
21:56:15|20664.
21:56:17|20664.
21:56:19|20664.
21:56:19|20664.
21:56:20|20664.
21:56:22|20661.65
21:56:23|20661.64
21:56:25|20661.64
21:56:25|20661.64
21:56:26|20661.64
21:56:27|20661.64
21:56:28|20661.64
21:56:29|20663.99
21:56:30|20663.99
21:56:31|20663.99
21:56:32|20663.99
21:56:33|20663.99
21:56:34|20663.99
21:56:35|20663.99
21:56:36|20663.99
21:56:37|20661.64
21:56:38|20661.64
21:56:39|20661.64
21:56:40|20663.99
21:56:41|20663.99
21:56:43|20663.99
21:56:45|20663.99
21:56:45|20663.99
21:56:46|20663.99
21:56:47|20664.
21:56:48|20665.
21:56:49|20666.33
21:56:50|20666.33
21:56:51|20666.33
21:56:52|20666.33
21:56:53|20666.33
21:56:54|20666.33
21:56:55|20666.33
21:56:56|20666.33
21:56:57|20666.33
21:56:58|20666.33
21:56:59|20666.33
21:57:00|20666.33
21:57:01|20664.64
21:57:02|20664.64
21:57:03|20664.64
21:57:04|20668.99
21:57:05|20668.99
21:57:07|20668.99
21:57:08|20668.99
21:57:08|20668.99
21:57:10|20668.99
21:57:10|20669.
21:57:12|20669.
21:57:14|20669.
21:57:15|20669.
21:57:16|20670.
21:57:18|20670.
21:57:18|20670.
21:57:20|20670.
21:57:21|20670.
21:57:23|20670.
21:57:23|20670.
21:57:24|20670.
21:57:26|20670.
21:57:26|20670.
21:57:27|20670.
21:57:28|20666.88
21:57:30|20666.88
21:57:32|20666.88
21:57:32|20666.88
21:57:33|20666.88
21:57:34|20666.88
21:57:35|20666.88
21:57:36|20666.88
21:57:37|20666.88
21:57:38|20666.88
21:57:39|20666.88
21:57:40|20670.
21:57:42|20670.
21:57:43|20670.
21:57:43|20670.
21:57:46|20670.
21:57:47|20670.
21:57:48|20670.
21:57:48|20670.
21:57:50|20670.
21:57:51|20672.
21:57:53|20672.
21:57:53|20672.
21:57:54|20672.
21:57:55|20672.
21:57:56|20672.
21:57:57|20672.
21:57:58|20672.
21:57:59|20672.
21:58:00|20672.
21:58:01|20672.
21:58:02|20672.
21:58:03|20672.
21:58:04|20672.
21:58:05|20672.
21:58:07|20672.
21:58:08|20672.
21:58:09|20672.
21:58:10|20672.
21:58:11|20672.
21:58:11|20672.
21:58:12|20672.
21:58:14|20672.
21:58:16|20672.
21:58:16|20675.
21:58:18|20676.33
21:58:19|20676.33
21:58:21|20676.33
21:58:21|20676.33
21:58:22|20670.
21:58:24|20670.
21:58:25|20674.23
21:58:27|20674.23
21:58:28|20662.42
21:58:29|20662.46
21:58:30|20662.46
21:58:31|20662.46
21:58:32|20662.46
21:58:33|20662.46
21:58:34|20662.55
21:58:35|20662.55
21:58:35|20662.55
21:58:37|20662.55
21:58:38|20660.
21:58:39|20660.
21:58:40|20660.
21:58:40|20660.
21:58:41|20660.
21:58:43|20660.
21:58:45|20660.
21:58:46|20660.
21:58:46|20660.
21:58:49|20660.
21:58:50|20660.
21:58:51|20660.
21:58:51|20660.
21:58:53|20660.
21:58:55|20660.
21:58:55|20660.
21:58:56|20660.
21:58:57|20660.
21:58:58|20660.
21:58:59|20660.
21:59:00|20660.
21:59:01|20660.
21:59:02|20660.
21:59:03|20660.
21:59:04|20660.
21:59:05|20660.
21:59:06|20660.
21:59:07|20660.
21:59:08|20660.
21:59:09|20660.
21:59:10|20660.
21:59:11|20660.
21:59:12|20660.
21:59:13|20660.
21:59:14|20660.
21:59:15|20660.
21:59:16|20660.
21:59:17|20660.
21:59:18|20667.66
21:59:19|20667.66
21:59:21|20656.35
21:59:21|20656.35
21:59:24|20656.35
21:59:24|20656.35
21:59:25|20656.35
21:59:27|20656.35
21:59:28|20656.35
21:59:29|20653.28
21:59:30|20653.28
21:59:30|20653.28
21:59:32|20653.28
21:59:34|20653.28
21:59:34|20653.28
21:59:35|20653.28
21:59:36|20653.28
21:59:37|20653.28
21:59:38|20653.28
21:59:39|20653.28
21:59:40|20653.28
21:59:41|20653.28
21:59:42|20653.28
21:59:43|20653.28
21:59:44|20653.28
21:59:45|20653.28
21:59:46|20651.
21:59:47|20651.
21:59:48|20651.
21:59:49|20651.
21:59:50|20651.
21:59:51|20651.
21:59:53|20651.
21:59:55|20651.
21:59:55|20651.
21:59:56|20651.
21:59:57|20651.
21:59:58|20660.61
21:59:59|20660.61
22:00:00|20660.61
22:00:01|20660.61
22:00:02|20660.61
22:00:03|20660.61
22:00:04|20660.61
22:00:06|20651.05
22:00:07|20651.05
22:00:08|20651.05
22:00:09|20651.05
22:00:10|20660.62
22:00:11|20660.62
22:00:12|20660.62
22:00:13|20660.62
22:00:14|20660.62
22:00:15|20660.62
22:00:16|20660.62
22:00:16|20660.62
22:00:18|20660.62
22:00:19|20660.62
22:00:20|20660.62
22:00:22|20659.93
22:00:22|20659.93
22:00:23|20659.93
22:00:25|20659.93
22:00:26|20659.93
22:00:27|20659.93
22:00:28|20659.93
22:00:29|20659.93
22:00:30|20659.93
22:00:31|20653.
22:00:32|20653.
22:00:33|20653.
22:00:34|20653.
22:00:36|20653.
22:00:37|20658.25
22:00:39|20658.25
22:00:39|20658.25
22:00:40|20662.77
22:00:41|20665.
22:00:42|20668.
22:00:43|20668.
22:00:44|20675.
22:00:45|20675.
22:00:47|20675.
22:00:48|20667.11
22:00:49|20673.03
22:00:49|20673.03
22:00:51|20673.03
22:00:52|20668.31
22:00:53|20668.31
22:00:54|20668.31
22:00:54|20674.45
22:00:57|20678.46
22:00:57|20678.46
22:00:58|20678.46
22:00:59|20678.46
22:01:00|20678.46
22:01:01|20678.46
22:01:02|20678.46
22:01:03|20678.46
22:01:04|20678.46
22:01:05|20678.46
22:01:06|20682.14
22:01:07|20682.14
22:01:08|20682.14
22:01:10|20682.14
22:01:11|20682.14
22:01:12|20684.87
22:01:13|20684.87
22:01:14|20684.87
22:01:15|20684.87
22:01:16|20684.87
22:01:17|20684.87
22:01:18|20684.87
22:01:19|20684.87
22:01:19|20673.22
22:01:21|20666.35
22:01:22|20672.99
22:01:23|20672.99
22:01:24|20672.99
22:01:25|20672.99
22:01:25|20668.
22:01:27|20668.
22:01:28|20668.
22:01:29|20668.
22:01:29|20668.
22:01:31|20668.
22:01:32|20668.
22:01:34|20668.
22:01:34|20668.
22:01:35|20668.
22:01:36|20668.
22:01:37|20668.
22:01:39|20668.
22:01:40|20668.
22:01:41|20668.
22:01:42|20668.
22:01:43|20668.
22:01:44|20672.11
22:01:45|20683.36
22:01:47|20676.
22:01:47|20676.
22:01:49|20683.36
22:01:50|20683.36
22:01:51|20683.36
22:01:52|20683.36
22:01:52|20683.36
22:01:54|20683.37
22:01:55|20675.44
22:01:56|20670.7
22:01:57|20670.7
22:01:58|20670.7
22:01:59|20670.7
22:01:59|20670.7
22:02:02|20674.29
22:02:02|20674.29
22:02:03|20672.76
22:02:04|20672.76
22:02:05|20672.76
22:02:06|20672.76
22:02:07|20672.76
22:02:08|20674.22
22:02:09|20674.22
22:02:10|20674.22
22:02:11|20674.22
22:02:12|20674.22
22:02:13|20678.13
22:02:14|20678.13
22:02:15|20678.13
22:02:16|20678.13
22:02:17|20678.13
22:02:18|20678.13
22:02:19|20678.13
22:02:20|20678.13
22:02:22|20675.
22:02:23|20675.
22:02:25|20678.96
22:02:26|20679.2
22:02:27|20679.21
22:02:29|20679.25
22:02:29|20679.25
22:02:31|20674.
22:02:32|20674.
22:02:33|20674.
22:02:34|20674.
22:02:35|20674.
22:02:36|20674.
22:02:37|20676.
22:02:38|20676.
22:02:39|20676.
22:02:40|20676.
22:02:40|20676.
22:02:42|20674.
22:02:43|20674.
22:02:45|20674.
22:02:45|20674.
22:02:46|20674.
22:02:47|20674.
22:02:49|20665.
22:02:49|20662.
22:02:50|20660.
22:02:51|20660.
22:02:53|20660.
22:02:54|20660.
22:02:54|20657.
22:02:55|20657.
22:02:57|20657.01
22:02:58|20657.45
22:03:00|20657.45
22:03:00|20657.45
22:03:01|20657.45
22:03:03|20667.83
22:03:03|20667.83
22:03:04|20667.83
22:03:05|20667.83
22:03:06|20667.83
22:03:07|20667.83
22:03:08|20667.83
22:03:09|20667.83
22:03:10|20667.83
22:03:11|20667.83
22:03:12|20667.83
22:03:13|20667.83
22:03:15|20658.11
22:03:15|20669.97
22:03:17|20669.97
22:03:17|20670.01
22:03:19|20670.01
22:03:19|20670.01
22:03:20|20670.01
22:03:22|20670.01
22:03:23|20658.38
22:03:25|20664.88
22:03:26|20664.88
22:03:27|20664.88
22:03:28|20664.88
22:03:29|20664.88
22:03:30|20664.88
22:03:30|20664.88
22:03:32|20657.46
22:03:33|20664.78
22:03:34|20664.78
22:03:35|20657.45
22:03:36|20661.5
22:03:36|20661.5
22:03:39|20661.59
22:03:39|20661.59
22:03:40|20661.59
22:03:41|20661.59
22:03:42|20656.35
22:03:44|20659.73
22:03:44|20659.73
22:03:45|20652.1
22:03:46|20652.1
22:03:48|20652.1
22:03:49|20652.1
22:03:50|20651.
22:03:52|20637.65
22:03:52|20636.35
22:03:53|20636.
22:03:55|20636.
22:03:57|20636.
22:03:57|20636.
22:03:58|20636.
22:03:59|20636.
22:04:00|20636.
22:04:02|20626.35
22:04:03|20635.27
22:04:03|20625.21
22:04:06|20625.21
22:04:06|20625.21
22:04:07|20625.21
22:04:08|20625.21
22:04:09|20625.21
22:04:10|20625.21
22:04:12|20636.33
22:04:12|20636.33
22:04:13|20636.33
22:04:14|20638.76
22:04:16|20634.51
22:04:17|20634.51
22:04:17|20634.51
22:04:19|20634.51
22:04:19|20634.51
22:04:21|20626.35
22:04:21|20626.35
22:04:22|20626.35
22:04:24|20626.35
22:04:26|20626.35
22:04:27|20626.35
22:04:28|20626.35
22:04:29|20626.35
22:04:30|20626.35
22:04:31|20626.35
22:04:32|20626.35
22:04:33|20626.35
22:04:34|20626.35
22:04:35|20626.35
22:04:36|20626.35
22:04:37|20625.
22:04:38|20625.
22:04:39|20625.
22:04:40|20625.
22:04:41|20625.
22:04:42|20625.
22:04:43|20625.
22:04:44|20625.
22:04:45|20625.
22:04:46|20625.
22:04:47|20625.
22:04:48|20625.
22:04:49|20625.
22:04:50|20625.
22:04:51|20625.
22:04:53|20637.08
22:04:54|20626.75
22:04:56|20626.75
22:04:56|20626.75
22:04:57|20626.75
22:04:58|20626.75
22:04:59|20626.75
22:05:00|20626.75
22:05:01|20626.75
22:05:02|20626.75
22:05:04|20626.75
22:05:05|20626.75
22:05:06|20626.75
22:05:07|20626.75
22:05:07|20626.75
22:05:09|20626.75
22:05:10|20626.75
22:05:11|20626.75
22:05:12|20626.75
22:05:13|20626.75
22:05:14|20626.75
22:05:15|20626.75
22:05:16|20626.75
22:05:17|20626.75
22:05:18|20626.75
22:05:19|20640.66
22:05:20|20640.66
22:05:21|20640.66
22:05:22|20645.
22:05:23|20648.54
22:05:23|20648.54
22:05:24|20648.54
22:05:27|20652.6
22:05:27|20652.6
22:05:28|20652.6
22:05:29|20652.6
22:05:30|20652.6
22:05:31|20652.6
22:05:32|20652.6
22:05:33|20652.6
22:05:34|20652.6
22:05:35|20652.6
22:05:36|20652.6
22:05:37|20652.6
22:05:38|20656.33
22:05:39|20656.33
22:05:40|20656.33
22:05:42|20656.33
22:05:43|20656.33
22:05:44|20656.33
22:05:45|20656.33
22:05:46|20664.61
22:05:47|20666.33
22:05:48|20666.33
22:05:49|20666.33
22:05:50|20666.33
22:05:51|20666.33
22:05:53|20660.13
22:05:53|20660.13
22:05:54|20660.13
22:05:56|20666.37
22:05:57|20656.47
22:05:58|20656.47
22:05:59|20656.47
22:06:00|20656.47
22:06:01|20667.
22:06:02|20667.
22:06:03|20667.
22:06:04|20667.
22:06:05|20667.
22:06:06|20667.
22:06:07|20667.
22:06:08|20667.04
22:06:09|20667.08
22:06:10|20659.62
22:06:11|20667.08
22:06:12|20667.08
22:06:13|20667.08
22:06:14|20669.
22:06:15|20669.
22:06:15|20659.8
22:06:17|20659.13
22:06:18|20659.13
22:06:19|20659.13
22:06:20|20659.13
22:06:21|20659.13
22:06:22|20659.13
22:06:23|20659.13
22:06:24|20659.13
22:06:25|20663.98
22:06:27|20670.
22:06:27|20669.24
22:06:28|20669.24
22:06:29|20669.24
22:06:31|20669.24
22:06:32|20669.24
22:06:33|20669.24
22:06:35|20669.24
22:06:35|20669.24
22:06:36|20673.99
22:06:38|20673.99
22:06:39|20673.99
22:06:40|20673.99
22:06:41|20675.
22:06:42|20675.
22:06:44|20675.
22:06:44|20675.
22:06:45|20665.96
22:06:46|20665.96
22:06:47|20665.96
22:06:48|20665.96
22:06:49|20665.96
22:06:50|20665.96
22:06:51|20665.96
22:06:52|20665.96
22:06:54|20664.74
22:06:55|20673.54
22:06:57|20673.54
22:06:57|20673.54
22:06:58|20673.54
22:06:59|20673.54
22:07:00|20673.54
22:07:01|20673.54
22:07:02|20673.54
22:07:03|20673.54
22:07:04|20673.54
22:07:06|20673.54
22:07:07|20673.54
22:07:08|20673.54
22:07:09|20664.74
22:07:10|20664.74
22:07:11|20661.1
22:07:12|20660.
22:07:13|20660.
22:07:14|20660.
22:07:15|20660.
22:07:16|20657.15
22:07:17|20657.15
22:07:18|20657.15
22:07:19|20657.15
22:07:20|20657.15
22:07:22|20657.15
22:07:22|20657.15
22:07:23|20657.15
22:07:24|20657.15
22:07:25|20657.15
22:07:26|20657.15
22:07:27|20657.15
22:07:29|20656.35
22:07:30|20656.35
22:07:31|20656.35
22:07:32|20656.35
22:07:34|20656.35
22:07:35|20656.35
22:07:35|20656.35
22:07:37|20656.35
22:07:38|20656.35
22:07:39|20656.35
22:07:39|20656.35
22:07:40|20656.35
22:07:42|20656.35
22:07:43|20656.35
22:07:44|20656.35
22:07:45|20662.99
22:07:47|20662.99
22:07:47|20662.99
22:07:49|20662.99
22:07:50|20662.99
22:07:50|20662.99
22:07:52|20662.99
22:07:53|20662.99
22:07:54|20662.99
22:07:55|20662.99
22:07:56|20662.99
22:07:57|20662.99
22:07:58|20662.99
22:07:59|20662.99
22:08:00|20662.99
22:08:01|20662.99
22:08:02|20662.99
22:08:03|20662.99
22:08:04|20662.99
22:08:05|20662.99
22:08:07|20662.99
22:08:07|20662.99
22:08:09|20662.99
22:08:10|20662.99
22:08:11|20662.99
22:08:12|20662.99
22:08:13|20655.01
22:08:14|20655.01
22:08:15|20654.84
22:08:16|20654.84
22:08:18|20654.84
22:08:19|20650.
22:08:20|20650.
22:08:21|20650.
22:08:22|20650.
22:08:23|20650.
22:08:24|20650.
22:08:25|20650.
22:08:26|20650.
22:08:27|20650.
22:08:28|20650.
22:08:29|20650.
22:08:31|20646.63
22:08:32|20645.
22:08:33|20645.
22:08:34|20648.51
22:08:35|20648.51
22:08:36|20648.51
22:08:38|20648.51
22:08:38|20648.51
22:08:40|20651.16
22:08:41|20651.16
22:08:42|20651.16
22:08:44|20656.33
22:08:44|20656.33
22:08:45|20656.33
22:08:46|20656.33
22:08:47|20656.33
22:08:48|20656.33
22:08:49|20652.26
22:08:50|20650.75
22:08:51|20650.75
22:08:53|20650.75
22:08:53|20650.75
22:08:54|20646.35
22:08:56|20646.35
22:08:57|20646.35
22:08:58|20646.35
22:08:59|20644.
22:09:01|20640.
22:09:01|20640.
22:09:02|20640.
22:09:03|20640.
22:09:04|20640.
22:09:05|20639.63
22:09:06|20639.63
22:09:07|20639.63
22:09:09|20639.63
22:09:09|20636.97
22:09:10|20636.97
22:09:11|20636.97
22:09:13|20636.97
22:09:14|20636.97
22:09:14|20636.97
22:09:16|20636.97
22:09:17|20645.15
22:09:18|20645.15
22:09:19|20645.15
22:09:20|20645.15
22:09:21|20645.15
22:09:22|20645.15
22:09:23|20645.15
22:09:23|20645.15
22:09:25|20645.15
22:09:26|20645.15
22:09:27|20645.15
22:09:28|20645.15
22:09:28|20648.96
22:09:29|20643.92
22:09:31|20645.15
22:09:32|20645.15
22:09:32|20645.15
22:09:34|20645.15
22:09:35|20648.96
22:09:36|20648.96
22:09:36|20648.96
22:09:38|20648.96
22:09:40|20648.96
22:09:40|20648.96
22:09:41|20648.96
22:09:42|20648.96
22:09:43|20648.96
22:09:44|20648.96
22:09:45|20648.96
22:09:46|20654.04
22:09:48|20654.04
22:09:49|20654.04
22:09:49|20654.04
22:09:51|20654.04
22:09:51|20654.04
22:09:53|20654.04
22:09:54|20654.04
22:09:55|20654.04
22:09:57|20654.04
22:09:57|20654.04
22:09:58|20654.04
22:10:00|20654.04
22:10:01|20654.04
22:10:03|20636.51
22:10:04|20636.51
22:10:05|20636.51
22:10:07|20636.51
22:10:07|20636.51
22:10:09|20642.44
22:10:10|20642.44
22:10:11|20642.44
22:10:12|20642.44
22:10:13|20642.44
22:10:14|20636.8
22:10:15|20636.8
22:10:16|20636.8
22:10:16|20636.8
22:10:18|20636.8
22:10:20|20636.8
22:10:20|20636.8
22:10:21|20644.91
22:10:22|20644.91
22:10:23|20644.91
22:10:24|20644.91
22:10:26|20644.91
22:10:27|20644.91
22:10:28|20644.91
22:10:29|20644.91
22:10:30|20644.91
22:10:31|20644.91
22:10:32|20644.91
22:10:32|20644.91
22:10:35|20644.91
22:10:36|20643.98
22:10:36|20643.98
22:10:38|20643.98
22:10:39|20643.98
22:10:39|20643.98
22:10:40|20643.98
22:10:42|20643.98
22:10:43|20643.98
22:10:43|20643.98
22:10:45|20643.98
22:10:46|20643.98
22:10:47|20637.58
22:10:47|20637.58
22:10:49|20637.58
22:10:49|20639.45
22:10:51|20639.45
22:10:52|20639.45
22:10:53|20639.45
22:10:54|20640.03
22:10:54|20638.
22:10:56|20638.
22:10:58|20638.
22:10:58|20638.
22:11:00|20638.
22:11:02|20638.
22:11:02|20638.
22:11:03|20638.
22:11:04|20638.
22:11:05|20638.
22:11:06|20638.
22:11:07|20638.
22:11:08|20638.
22:11:09|20638.
22:11:10|20638.
22:11:12|20648.11
22:11:13|20648.11
22:11:15|20648.15
22:11:15|20648.15
22:11:16|20648.15
22:11:17|20648.15
22:11:18|20648.15
22:11:20|20648.15
22:11:22|20648.15
22:11:22|20648.15
22:11:23|20648.15
22:11:24|20648.15
22:11:25|20648.15
22:11:26|20649.09
22:11:27|20649.09
22:11:28|20649.09
22:11:29|20649.09
22:11:31|20651.12
22:11:32|20651.12
22:11:33|20651.12
22:11:34|20651.12
22:11:35|20651.12
22:11:36|20651.12
22:11:38|20651.12
22:11:39|20651.12
22:11:40|20651.12
22:11:40|20651.12
22:11:42|20651.12
22:11:42|20651.12
22:11:43|20656.33
22:11:44|20656.33
22:11:46|20659.6
22:11:47|20659.6
22:11:48|20659.6
22:11:49|20660.
22:11:49|20660.
22:11:50|20657.99
22:11:52|20660.
22:11:53|20660.
22:11:53|20660.64
22:11:55|20660.64
22:11:56|20660.64
22:11:57|20660.64
22:11:58|20660.64
22:11:59|20660.64
22:12:00|20660.64
22:12:01|20660.64
22:12:02|20660.64
22:12:04|20664.01
22:12:05|20664.01
22:12:06|20664.01
22:12:07|20664.01
22:12:08|20664.01
22:12:09|20664.01
22:12:11|20652.62
22:12:12|20665.49
22:12:13|20665.49
22:12:14|20665.49
22:12:15|20665.49
22:12:16|20665.49
22:12:17|20667.03
22:12:18|20667.03
22:12:19|20667.03
22:12:20|20665.5
22:12:21|20665.5
22:12:22|20665.5
22:12:23|20656.36
22:12:24|20656.36
22:12:25|20664.74
22:12:26|20664.74
22:12:27|20664.74
22:12:28|20664.74
22:12:29|20664.74
22:12:30|20664.74
22:12:31|20664.74
22:12:32|20664.74
22:12:33|20665.5
22:12:34|20665.5
22:12:35|20665.5
22:12:37|20665.5
22:12:37|20665.5
22:12:38|20665.5
22:12:39|20665.5
22:12:40|20665.5
22:12:42|20665.5
22:12:42|20665.5
22:12:43|20658.57
22:12:45|20658.57
22:12:46|20658.57
22:12:47|20658.57
22:12:47|20658.57
22:12:49|20658.57
22:12:49|20658.57
22:12:50|20658.18
22:12:51|20656.4
22:12:53|20656.4
22:12:53|20656.4
22:12:54|20656.4
22:12:56|20656.4
22:12:56|20656.4
22:12:57|20656.36
22:12:58|20656.36
22:13:00|20656.36
22:13:01|20656.36
22:13:03|20656.36
22:13:04|20656.36
22:13:04|20656.36
22:13:06|20654.56
22:13:07|20654.56
22:13:08|20654.56
22:13:10|20666.32
22:13:10|20667.7
22:13:12|20667.7
22:13:13|20667.7
22:13:14|20667.7
22:13:14|20669.26
22:13:16|20669.26
22:13:16|20669.26
22:13:18|20669.26
22:13:19|20665.46
22:13:20|20665.46
22:13:20|20665.46
22:13:21|20674.14
22:13:22|20674.14
22:13:24|20676.99
22:13:25|20676.99
22:13:26|20676.99
22:13:27|20676.99
22:13:28|20676.99
22:13:29|20676.99
22:13:30|20676.99
22:13:31|20676.99
22:13:32|20680.
22:13:33|20679.9
22:13:34|20680.
22:13:35|20680.
22:13:36|20684.06
22:13:37|20684.06
22:13:38|20684.06
22:13:39|20684.06
22:13:40|20684.06
22:13:42|20684.06
22:13:43|20684.06
22:13:44|20677.7
22:13:46|20677.7
22:13:46|20677.7
22:13:47|20677.7
22:13:49|20677.7
22:13:49|20677.7
22:13:51|20673.44
22:13:51|20679.58
22:13:52|20679.58
22:13:54|20677.29
22:13:55|20677.29
22:13:56|20677.29
22:13:56|20677.29
22:13:57|20677.29
22:13:59|20677.29
22:14:00|20676.63
22:14:00|20676.63
22:14:01|20676.63
22:14:02|20676.63
22:14:04|20676.63
22:14:05|20676.63
22:14:06|20676.63
22:14:07|20676.63
22:14:08|20676.63
22:14:09|20676.63
22:14:10|20677.63
22:14:11|20677.63
22:14:12|20677.63
22:14:13|20677.63
22:14:14|20677.63
22:14:15|20677.63
22:14:16|20677.63
22:14:17|20681.08
22:14:18|20681.08
22:14:19|20681.08
22:14:20|20677.63
22:14:21|20677.63
22:14:22|20677.63
22:14:23|20677.63
22:14:24|20677.63
22:14:25|20677.63
22:14:26|20677.63
22:14:27|20677.63
22:14:28|20677.63
22:14:29|20677.63
22:14:30|20677.63
22:14:31|20677.63
22:14:32|20677.63
22:14:33|20677.63
22:14:34|20683.61
22:14:35|20683.61
22:14:37|20683.61
22:14:38|20683.61
22:14:38|20683.61
22:14:40|20683.61
22:14:41|20683.61
22:14:41|20683.61
22:14:43|20683.61
22:14:44|20683.61
22:14:45|20683.61
22:14:46|20673.
22:14:47|20673.
22:14:48|20673.
22:14:49|20681.
22:14:50|20681.
22:14:51|20681.
22:14:52|20681.
22:14:53|20681.
22:14:55|20681.
22:14:56|20681.68
22:14:56|20681.68
22:14:57|20681.68
22:14:59|20681.68
22:15:00|20681.68
22:15:01|20681.68
22:15:02|20681.68
22:15:03|20681.68
22:15:05|20684.
22:15:05|20684.
22:15:07|20684.
22:15:07|20684.
22:15:09|20684.
22:15:10|20684.
22:15:11|20684.
22:15:12|20684.
22:15:13|20684.
22:15:14|20684.
22:15:15|20679.94
22:15:16|20674.83
22:15:17|20674.83
22:15:19|20674.83
22:15:20|20674.83
22:15:21|20677.15
22:15:21|20677.15
22:15:22|20677.15
22:15:23|20677.15
22:15:25|20669.26
22:15:25|20669.26
22:15:26|20669.26
22:15:28|20666.35
22:15:29|20666.35
22:15:30|20668.56
22:15:31|20668.56
22:15:32|20668.56
22:15:33|20668.56
22:15:34|20668.26
22:15:36|20668.26
22:15:37|20672.17
22:15:38|20672.17
22:15:39|20672.17
22:15:40|20672.17
22:15:41|20672.17
22:15:42|20672.17
22:15:43|20672.17
22:15:45|20672.17
22:15:46|20672.17
22:15:47|20672.17
22:15:48|20672.17
22:15:49|20672.17
22:15:49|20672.17
22:15:51|20672.17
22:15:52|20675.22
22:15:53|20680.
22:15:53|20680.
22:15:55|20680.
22:15:55|20680.
22:15:56|20680.
22:15:57|20680.
22:15:58|20680.
22:15:59|20683.
22:16:01|20683.
22:16:02|20683.
22:16:04|20683.
22:16:04|20685.
22:16:06|20685.
22:16:06|20688.
22:16:07|20688.
22:16:08|20688.
22:16:10|20688.
22:16:10|20682.71
22:16:12|20682.71
22:16:12|20682.71
22:16:13|20690.18
22:16:15|20690.18
22:16:16|20690.18
22:16:17|20690.18
22:16:18|20687.05
22:16:19|20687.05
22:16:20|20687.05
22:16:21|20687.05
22:16:22|20688.52
22:16:24|20688.52
22:16:24|20688.52
22:16:26|20692.73
22:16:27|20689.39
22:16:27|20679.19
22:16:28|20679.19
22:16:29|20679.19
22:16:30|20679.19
22:16:32|20689.16
22:16:32|20689.16
22:16:33|20689.16
22:16:34|20689.16
22:16:36|20690.77
22:16:37|20690.77
22:16:38|20690.77
22:16:39|20690.77
22:16:41|20690.77
22:16:42|20690.77
22:16:42|20690.77
22:16:43|20690.77
22:16:44|20690.77
22:16:46|20690.77
22:16:47|20690.77
22:16:48|20690.77
22:16:50|20690.77
22:16:50|20690.77
22:16:51|20690.77
22:16:52|20690.77
22:16:54|20690.77
22:16:55|20690.77
22:16:56|20690.77
22:16:56|20690.77
22:16:58|20679.19
22:16:58|20679.19
22:16:59|20679.19
22:17:01|20679.19
22:17:02|20679.19
22:17:03|20679.19
22:17:04|20679.19
22:17:05|20679.19
22:17:06|20679.19
22:17:07|20679.19
22:17:08|20679.16
22:17:10|20679.16
22:17:10|20679.16
22:17:12|20679.16
22:17:13|20679.16
22:17:14|20679.16
22:17:16|20677.63
22:17:16|20677.63
22:17:17|20682.26
22:17:18|20682.26
22:17:19|20682.26
22:17:21|20682.26
22:17:21|20682.26
22:17:23|20682.26
22:17:24|20682.26
22:17:24|20682.26
22:17:26|20686.52
22:17:27|20686.52
22:17:28|20686.52
22:17:29|20686.52
22:17:31|20686.52
22:17:32|20690.
22:17:33|20690.
22:17:33|20690.
22:17:35|20690.
22:17:36|20690.
22:17:38|20690.
22:17:38|20690.
22:17:39|20690.
22:17:40|20690.
22:17:41|20690.
22:17:42|20690.
22:17:43|20690.
22:17:44|20693.66
22:17:45|20695.29
22:17:46|20695.29
22:17:47|20695.29
22:17:48|20695.29
22:17:50|20695.29
22:17:51|20695.29
22:17:52|20689.31
22:17:53|20689.31
22:17:54|20689.31
22:17:55|20688.86
22:17:56|20688.86
22:17:57|20688.86
22:17:58|20688.86
22:17:59|20688.86
22:18:00|20690.
22:18:01|20690.
22:18:02|20690.
22:18:02|20690.
22:18:04|20690.
22:18:06|20695.29
22:18:06|20696.33
22:18:08|20696.33
22:18:09|20696.33
22:18:09|20696.33
22:18:11|20697.68
22:18:13|20688.8
22:18:13|20688.8
22:18:14|20688.8
22:18:15|20688.8
22:18:17|20688.8
22:18:17|20688.8
22:18:19|20688.8
22:18:20|20688.8
22:18:20|20699.49
22:18:22|20699.49
22:18:23|20699.49
22:18:24|20693.69
22:18:25|20693.69
22:18:27|20693.69
22:18:27|20693.69
22:18:28|20693.69
22:18:29|20693.69
22:18:30|20693.69
22:18:31|20693.69
22:18:32|20700.
22:18:33|20696.51
22:18:34|20696.51
22:18:35|20700.
22:18:36|20700.
22:18:37|20700.
22:18:39|20700.86
22:18:40|20700.86
22:18:40|20700.86
22:18:42|20700.86
22:18:44|20700.86
22:18:44|20700.86
22:18:45|20700.86
22:18:46|20700.95
22:18:47|20700.95
22:18:48|20701.
22:18:49|20701.
22:18:50|20701.
22:18:52|20701.
22:18:52|20701.
22:18:54|20706.33
22:18:55|20706.33
22:18:56|20706.33
22:18:57|20706.33
22:18:57|20706.33
22:18:59|20706.33
22:19:01|20694.84
22:19:01|20694.84
22:19:02|20694.84
22:19:03|20694.84
22:19:05|20694.84
22:19:05|20694.84
22:19:08|20694.84
22:19:08|20694.84
22:19:10|20694.84
22:19:10|20694.84
22:19:13|20694.84
22:19:13|20694.84
22:19:14|20698.19
22:19:15|20708.37
22:19:16|20708.37
22:19:18|20708.76
22:19:18|20708.76
22:19:20|20708.76
22:19:21|20708.76
22:19:21|20708.76
22:19:22|20708.76
22:19:24|20708.76
22:19:26|20708.76
22:19:26|20717.58
22:19:27|20720.
22:19:29|20711.86
22:19:30|20711.86
22:19:32|20711.86
22:19:32|20711.86
22:19:33|20709.18
22:19:35|20709.14
22:19:35|20709.14
22:19:36|20706.35
22:19:38|20720.
22:19:39|20715.79
22:19:40|20720.
22:19:41|20724.48
22:19:42|20724.48
22:19:43|20724.48
22:19:44|20724.48
22:19:45|20724.48
22:19:46|20724.48
22:19:47|20717.79
22:19:48|20717.79
22:19:49|20717.79
22:19:50|20717.79
22:19:51|20717.79
22:19:52|20717.79
22:19:53|20717.79
22:19:54|20717.79
22:19:56|20717.79
22:19:57|20717.79
22:19:58|20724.98
22:19:58|20724.98
22:20:00|20724.98
22:20:01|20724.98
22:20:02|20724.98
22:20:02|20724.99
22:20:03|20725.03
22:20:05|20726.
22:20:06|20726.
22:20:07|20726.33
22:20:08|20721.36
22:20:10|20727.81
22:20:11|20724.41
22:20:11|20724.41
22:20:12|20724.41
22:20:13|20724.41
22:20:15|20729.41
22:20:15|20726.27
22:20:16|20725.
22:20:18|20718.97
22:20:18|20718.97
22:20:20|20718.97
22:20:21|20718.97
22:20:22|20718.97
22:20:23|20718.97
22:20:24|20718.97
22:20:25|20718.97
22:20:27|20721.75
22:20:28|20721.75
22:20:29|20721.75
22:20:30|20721.75
22:20:31|20712.06
22:20:31|20712.06
22:20:33|20712.06
22:20:33|20712.06
22:20:34|20709.75
22:20:36|20709.75
22:20:37|20709.75
22:20:38|20709.75
22:20:38|20709.75
22:20:40|20709.75
22:20:40|20709.75
22:20:42|20718.81
22:20:43|20722.08
22:20:44|20722.08
22:20:45|20722.08
22:20:46|20722.08
22:20:47|20722.08
22:20:48|20722.08
22:20:49|20722.08
22:20:50|20722.08
22:20:51|20722.08
22:20:53|20722.08
22:20:53|20722.08
22:20:54|20722.08
22:20:56|20722.08
22:20:57|20722.08
22:20:57|20722.08
22:20:59|20722.08
22:21:00|20722.08
22:21:00|20722.08
22:21:02|20726.33
22:21:02|20725.06
22:21:04|20725.06
22:21:04|20725.06
22:21:06|20725.06
22:21:07|20725.06
22:21:08|20725.06
22:21:09|20725.06
22:21:10|20725.06
22:21:11|20725.06
22:21:12|20725.06
22:21:12|20725.06
22:21:13|20725.06
22:21:15|20725.06
22:21:16|20725.06
22:21:16|20720.18
22:21:17|20717.26
22:21:18|20717.26
22:21:20|20717.26
22:21:21|20717.26
22:21:22|20717.26
22:21:23|20717.26
22:21:24|20717.26
22:21:25|20716.62
22:21:26|20711.92
22:21:28|20711.92
22:21:28|20711.92
22:21:29|20711.92
22:21:31|20709.
22:21:31|20709.
22:21:32|20709.64
22:21:33|20709.64
22:21:34|20713.56
22:21:36|20713.56
22:21:37|20713.56
22:21:38|20713.56
22:21:39|20713.56
22:21:40|20719.35
22:21:41|20719.35
22:21:42|20719.35
22:21:43|20719.35
22:21:44|20719.35
22:21:46|20719.32
22:21:46|20719.32
22:21:48|20719.32
22:21:49|20719.32
22:21:50|20720.
22:21:50|20720.
22:21:52|20720.
22:21:53|20720.
22:21:54|20720.
22:21:55|20725.
22:21:56|20726.13
22:21:57|20726.13
22:21:58|20726.13
22:21:59|20726.13
22:22:00|20726.13
22:22:01|20726.13
22:22:02|20726.13
22:22:03|20726.13
22:22:04|20726.13
22:22:05|20726.13
22:22:06|20726.13
22:22:07|20726.13
22:22:08|20726.13
22:22:09|20726.13
22:22:10|20726.13
22:22:11|20726.13
22:22:12|20726.13
22:22:13|20718.36
22:22:14|20724.37
22:22:16|20726.13
22:22:16|20726.13
22:22:17|20726.13
22:22:18|20726.13
22:22:19|20726.13
22:22:20|20726.13
22:22:22|20726.13
22:22:23|20726.13
22:22:24|20726.13
22:22:25|20726.13
22:22:26|20726.13
22:22:27|20713.91
22:22:28|20713.91
22:22:29|20713.91
22:22:30|20713.91
22:22:31|20713.91
22:22:32|20713.91
22:22:33|20713.91
22:22:34|20713.91
22:22:35|20713.91
22:22:36|20713.91
22:22:37|20713.91
22:22:38|20713.91
22:22:39|20713.91
22:22:40|20713.91
22:22:41|20713.91
22:22:42|20725.
22:22:43|20725.
22:22:44|20725.
22:22:45|20725.
22:22:46|20725.
22:22:47|20725.
22:22:48|20725.
22:22:49|20725.
22:22:50|20725.
22:22:51|20719.23
22:22:52|20719.23
22:22:53|20719.23
22:22:54|20719.23
22:22:55|20719.23
22:22:57|20725.
22:22:57|20725.
22:22:59|20725.
22:23:00|20725.
22:23:01|20725.
22:23:02|20725.
22:23:03|20724.84
22:23:05|20724.96
22:23:05|20724.96
22:23:06|20724.96
22:23:07|20724.96
22:23:09|20724.96
22:23:09|20724.96
22:23:11|20724.96
22:23:12|20722.25
22:23:13|20722.25
22:23:15|20722.25
22:23:15|20722.25
22:23:16|20722.25
22:23:17|20722.25
22:23:18|20722.25
22:23:19|20722.25
22:23:20|20722.25
22:23:22|20717.82
22:23:22|20717.82
22:23:23|20712.56
22:23:24|20712.56
22:23:25|20712.56
22:23:27|20712.56
22:23:27|20712.56
22:23:28|20712.56
22:23:29|20712.56
22:23:30|20712.56
22:23:31|20712.56
22:23:32|20712.56
22:23:33|20720.97
22:23:34|20709.2
22:23:35|20709.2
22:23:36|20709.2
22:23:37|20720.96
22:23:38|20720.96
22:23:39|20720.96
22:23:40|20720.96
22:23:41|20720.96
22:23:43|20722.49
22:23:45|20722.49
22:23:45|20722.49
22:23:46|20722.49
22:23:47|20721.98
22:23:49|20721.98
22:23:50|20721.98
22:23:51|20721.98
22:23:52|20721.98
22:23:52|20724.95
22:23:54|20724.95
22:23:55|20724.95
22:23:56|20724.95
22:23:57|20724.95
22:23:57|20724.95
22:23:58|20724.95
22:24:00|20724.95
22:24:02|20724.95
22:24:02|20724.95
22:24:04|20724.95
22:24:05|20724.95
22:24:06|20725.
22:24:06|20725.
22:24:08|20726.33
22:24:08|20729.41
22:24:11|20730.4
22:24:11|20730.43
22:24:12|20733.
22:24:13|20733.33
22:24:15|20733.33
22:24:16|20733.33
22:24:17|20733.33
22:24:18|20733.33
22:24:18|20733.33
22:24:19|20733.33
22:24:20|20733.33
22:24:21|20733.33
22:24:23|20733.33
22:24:24|20733.33
22:24:25|20733.33
22:24:25|20733.33
22:24:27|20733.33
22:24:27|20733.33
22:24:29|20733.33
22:24:30|20727.46
22:24:31|20727.46
22:24:31|20735.
22:24:33|20735.
22:24:34|20733.14
22:24:35|20741.77
22:24:36|20741.77
22:24:36|20741.77
22:24:39|20741.77
22:24:39|20741.77
22:24:40|20741.77
22:24:41|20741.77
22:24:42|20741.77
22:24:43|20741.77
22:24:44|20735.31
22:24:45|20735.71
22:24:47|20733.15
22:24:48|20727.
22:24:49|20728.99
22:24:50|20728.99
22:24:51|20728.99
22:24:52|20728.99
22:24:53|20728.99
22:24:54|20728.99
22:24:55|20728.99
22:24:56|20728.99
22:24:58|20728.99
22:24:58|20728.99
22:24:59|20728.06
22:25:00|20728.06
22:25:01|20725.51
22:25:02|20725.51
22:25:03|20725.51
22:25:04|20723.83
22:25:05|20723.83
22:25:06|20723.83
22:25:07|20723.83
22:25:08|20723.83
22:25:09|20731.68
22:25:11|20731.68
22:25:13|20731.68
22:25:14|20729.48
22:25:14|20729.48
22:25:15|20725.01
22:25:17|20725.01
22:25:19|20725.01
22:25:19|20725.01
22:25:20|20725.01
22:25:21|20725.01
22:25:23|20725.01
22:25:24|20725.01
22:25:25|20725.01
22:25:27|20728.07
22:25:27|20728.07
22:25:28|20728.07
22:25:29|20728.87
22:25:30|20728.87
22:25:31|20728.87
22:25:32|20728.87
22:25:33|20728.87
22:25:34|20722.03
22:25:35|20722.03
22:25:36|20727.89
22:25:37|20722.26
22:25:38|20722.26
22:25:39|20722.26
22:25:41|20722.26
22:25:42|20722.26
22:25:43|20722.26
22:25:44|20722.26
22:25:45|20722.26
22:25:45|20722.26
22:25:48|20722.26
22:25:49|20722.26
22:25:51|20722.26
22:25:51|20722.26
22:25:52|20722.13
22:25:53|20722.13
22:25:54|20722.13
22:25:55|20722.13
22:25:56|20722.13
22:25:57|20722.13
22:25:58|20722.13
22:25:59|20722.13
22:26:00|20727.38
22:26:01|20727.38
22:26:02|20727.38
22:26:03|20727.38
22:26:04|20727.38
22:26:05|20722.17
22:26:06|20722.17
22:26:07|20722.17
22:26:08|20722.17
22:26:09|20725.74
22:26:10|20724.78
22:26:11|20724.78
22:26:12|20722.13
22:26:14|20725.56
22:26:16|20731.
22:26:16|20731.
22:26:17|20731.
22:26:18|20731.
22:26:19|20731.
22:26:20|20731.
22:26:21|20730.05
22:26:22|20730.05
22:26:23|20730.25
22:26:24|20730.25
22:26:25|20730.25
22:26:26|20730.25
22:26:27|20730.25
22:26:28|20730.25
22:26:29|20730.25
22:26:30|20730.25
22:26:31|20730.25
22:26:32|20730.25
22:26:33|20730.25
22:26:34|20726.55
22:26:35|20726.55
22:26:36|20726.55
22:26:37|20726.55
22:26:38|20726.55
22:26:39|20726.55
22:26:40|20726.46
22:26:41|20726.46
22:26:42|20726.46
22:26:43|20726.46
22:26:44|20722.26
22:26:45|20722.26
22:26:46|20725.94
22:26:47|20725.94
22:26:48|20725.94
22:26:49|20725.94
22:26:50|20726.91
22:26:51|20729.45
22:26:53|20729.45
22:26:54|20729.45
22:26:55|20729.45
22:26:57|20729.45
22:26:57|20729.45
22:26:58|20729.45
22:26:59|20729.45
22:27:00|20728.84
22:27:01|20728.84
22:27:02|20728.84
22:27:03|20728.84
22:27:05|20728.84
22:27:07|20722.
22:27:07|20722.
22:27:09|20720.
22:27:10|20718.71
22:27:11|20718.71
22:27:12|20718.71
22:27:13|20718.71
22:27:14|20718.71
22:27:16|20718.71
22:27:16|20718.71
22:27:17|20718.71
22:27:18|20718.71
22:27:19|20718.71
22:27:21|20718.71
22:27:22|20718.71
22:27:23|20718.71
22:27:24|20718.71
22:27:25|20718.71
22:27:26|20718.71
22:27:27|20718.71
22:27:28|20718.71
22:27:28|20718.71
22:27:30|20718.71
22:27:31|20718.71
22:27:32|20718.71
22:27:34|20718.71
22:27:34|20718.71
22:27:36|20718.71
22:27:37|20718.71
22:27:38|20718.71
22:27:39|20719.43
22:27:39|20719.43
22:27:41|20719.43
22:27:42|20716.35
22:27:43|20716.35
22:27:44|20716.
22:27:45|20716.
22:27:47|20712.56
22:27:48|20712.56
22:27:48|20712.56
22:27:50|20712.56
22:27:51|20712.56
22:27:52|20712.56
22:27:53|20718.02
22:27:54|20718.02
22:27:55|20718.02
22:27:56|20718.02
22:27:57|20718.4
22:27:58|20718.4
22:27:59|20718.4
22:28:00|20718.4
22:28:01|20718.4
22:28:02|20718.4
22:28:03|20721.94
22:28:04|20721.94
22:28:06|20719.74
22:28:07|20719.74
22:28:08|20719.74
22:28:09|20722.97
22:28:10|20722.97
22:28:10|20723.24
22:28:12|20723.24
22:28:13|20723.24
22:28:15|20723.24
22:28:15|20723.24
22:28:17|20723.24
22:28:17|20710.72
22:28:19|20710.72
22:28:20|20710.72
22:28:21|20710.72
22:28:22|20710.72
22:28:24|20705.
22:28:24|20705.
22:28:25|20703.72
22:28:26|20708.55
22:28:27|20708.55
22:28:28|20708.
22:28:29|20708.
22:28:30|20708.
22:28:31|20708.
22:28:33|20708.
22:28:34|20708.
22:28:34|20708.
22:28:36|20708.
22:28:36|20708.
22:28:38|20708.
22:28:40|20708.
22:28:40|20708.
22:28:41|20708.
22:28:42|20708.
22:28:43|20708.
22:28:44|20708.
22:28:45|20719.95
22:28:46|20719.95
22:28:47|20719.95
22:28:49|20710.21
22:28:51|20710.21
22:28:51|20710.21
22:28:53|20710.21
22:28:54|20710.21
22:28:55|20717.52
22:28:55|20717.52
22:28:57|20717.52
22:28:58|20717.52
22:28:59|20717.52
22:29:00|20718.81
22:29:00|20718.81
22:29:02|20720.
22:29:04|20720.
22:29:04|20720.
22:29:06|20720.
22:29:07|20709.73
22:29:08|20709.73
22:29:09|20709.73
22:29:10|20709.73
22:29:11|20709.73
22:29:11|20709.73
22:29:13|20705.
22:29:14|20705.
22:29:15|20705.
22:29:16|20708.34
22:29:18|20708.36
22:29:19|20708.36
22:29:20|20708.36
22:29:21|20708.36
22:29:22|20708.36
22:29:22|20702.15
22:29:24|20702.15
22:29:25|20700.3
22:29:26|20700.3
22:29:27|20700.3
22:29:29|20700.
22:29:29|20700.
22:29:30|20700.
22:29:31|20700.
22:29:32|20700.
22:29:34|20700.
22:29:35|20707.26
22:29:35|20707.26
22:29:37|20707.26
22:29:37|20707.26
22:29:38|20710.49
22:29:39|20710.49
22:29:40|20710.49
22:29:42|20710.49
22:29:42|20710.49
22:29:44|20710.49
22:29:45|20710.49
22:29:46|20710.49
22:29:47|20710.49
22:29:48|20710.49
22:29:49|20713.88
22:29:50|20713.88
22:29:51|20713.88
22:29:53|20711.51
22:29:53|20711.51
22:29:55|20711.51
22:29:56|20711.51
22:29:57|20711.51
22:29:57|20711.51
22:29:59|20711.51
22:30:00|20711.51
22:30:01|20711.51
22:30:02|20711.51
22:30:03|20711.51
22:30:04|20711.51
22:30:05|20716.33
22:30:06|20716.33
22:30:07|20716.33
22:30:08|20716.33
22:30:10|20708.13
22:30:11|20708.13
22:30:11|20706.35
22:30:13|20706.35
22:30:13|20706.35
22:30:15|20706.35
22:30:16|20706.35
22:30:16|20706.35
22:30:18|20706.35
22:30:19|20711.36
22:30:20|20711.36
22:30:21|20711.36
22:30:23|20711.36
22:30:24|20711.36
22:30:25|20711.36
22:30:26|20711.36
22:30:27|20711.36
22:30:28|20711.36
22:30:29|20711.36
22:30:30|20711.36
22:30:31|20715.65
22:30:32|20715.65
22:30:33|20715.66
22:30:34|20715.66
22:30:35|20715.66
22:30:36|20715.66
22:30:37|20715.66
22:30:38|20710.45
22:30:39|20710.45
22:30:40|20708.28
22:30:41|20708.28
22:30:42|20708.28
22:30:43|20708.28
22:30:44|20708.28
22:30:45|20708.28
22:30:46|20705.55
22:30:47|20705.55
22:30:48|20705.55
22:30:49|20705.55
22:30:51|20705.55
22:30:51|20705.55
22:30:53|20705.55
22:30:54|20705.55
22:30:55|20705.55
22:30:56|20711.18
22:30:57|20711.18
22:30:58|20711.18
22:30:59|20711.18
22:31:01|20711.41
22:31:02|20711.41
22:31:03|20711.41
22:31:04|20715.02
22:31:05|20715.02
22:31:06|20715.02
22:31:07|20719.8
22:31:08|20719.8
22:31:09|20719.8
22:31:10|20719.8
22:31:11|20719.8
22:31:12|20719.8
22:31:13|20719.8
22:31:14|20719.8
22:31:15|20719.8
22:31:16|20719.8
22:31:17|20719.8
22:31:19|20719.8
22:31:20|20719.8
22:31:21|20719.8
22:31:22|20719.8
22:31:23|20719.8
22:31:24|20719.8
22:31:25|20719.8
22:31:26|20719.8
22:31:27|20719.8
22:31:28|20719.8
22:31:29|20719.8
22:31:30|20719.8
22:31:31|20719.8
22:31:32|20719.8
22:31:33|20714.
22:31:34|20714.
22:31:35|20714.
22:31:36|20710.19
22:31:37|20710.19
22:31:39|20706.35
22:31:40|20704.53
22:31:41|20704.53
22:31:42|20704.53
22:31:43|20704.53
22:31:44|20704.53
22:31:44|20704.53
22:31:46|20704.53
22:31:46|20704.53
22:31:48|20704.53
22:31:50|20704.53
22:31:50|20704.53
22:31:52|20704.53
22:31:52|20704.53
22:31:54|20704.53
22:31:55|20704.53
22:31:56|20704.53
22:31:57|20704.53
22:31:58|20704.53
22:31:59|20704.53
22:32:00|20704.53
22:32:01|20704.53
22:32:02|20704.53
22:32:03|20704.53
22:32:04|20710.71
22:32:05|20710.71
22:32:06|20710.71
22:32:08|20710.71
22:32:09|20709.82
22:32:10|20709.82
22:32:11|20709.82
22:32:11|20709.82
22:32:12|20709.82
22:32:14|20709.82
22:32:14|20709.82
22:32:16|20709.82
22:32:16|20709.82
22:32:18|20709.82
22:32:19|20709.82
22:32:20|20709.82
22:32:22|20709.82
22:32:22|20709.82
22:32:23|20709.82
22:32:24|20709.82
22:32:25|20709.82
22:32:27|20709.82
22:32:29|20709.82
22:32:30|20709.82
22:32:30|20709.82
22:32:31|20709.82
22:32:33|20709.82
22:32:33|20709.82
22:32:34|20709.82
22:32:36|20709.82
22:32:37|20709.82
22:32:37|20709.82
22:32:38|20709.
22:32:41|20709.82
22:32:41|20709.82
22:32:42|20709.82
22:32:44|20709.82
22:32:44|20709.82
22:32:47|20709.82
22:32:47|20709.82
22:32:48|20709.82
22:32:49|20709.
22:32:50|20709.
22:32:52|20709.
22:32:53|20709.
22:32:54|20709.
22:32:55|20709.
22:32:56|20712.03
22:32:57|20712.03
22:32:58|20712.03
22:33:00|20712.03
22:33:00|20712.03
22:33:01|20704.53
22:33:02|20704.53
22:33:04|20704.53
22:33:05|20704.53
22:33:07|20704.53
22:33:07|20704.53
22:33:08|20704.53
22:33:10|20712.22
22:33:11|20712.22
22:33:12|20712.22
22:33:13|20712.22
22:33:14|20712.22
22:33:16|20715.86
22:33:16|20715.86
22:33:17|20715.86
22:33:19|20715.86
22:33:20|20715.86
22:33:21|20715.86
22:33:23|20707.55
22:33:23|20707.55
22:33:24|20707.55
22:33:25|20707.55
22:33:26|20707.55
22:33:28|20707.55
22:33:29|20707.55
22:33:30|20707.55
22:33:32|20707.55
22:33:32|20707.55
22:33:33|20707.55
22:33:34|20707.55
22:33:35|20707.55
22:33:36|20707.55
22:33:38|20707.55
22:33:39|20712.9
22:33:41|20712.9
22:33:41|20715.9
22:33:42|20715.9
22:33:43|20715.9
22:33:44|20715.9
22:33:45|20715.9
22:33:46|20715.9
22:33:47|20715.9
22:33:49|20715.9
22:33:49|20715.9
22:33:50|20715.9
22:33:51|20715.9
22:33:53|20706.55
22:33:54|20706.55
22:33:55|20706.55
22:33:55|20706.55
22:33:57|20706.55
22:33:58|20706.55
22:34:00|20706.55
22:34:00|20706.55
22:34:01|20714.
22:34:02|20715.
22:34:03|20715.
22:34:04|20715.
22:34:05|20715.
22:34:06|20715.
22:34:08|20715.
22:34:09|20715.
22:34:10|20715.
22:34:10|20715.
22:34:12|20715.
22:34:13|20715.
22:34:14|20715.
22:34:15|20715.
22:34:16|20710.19
22:34:16|20710.19
22:34:17|20710.19
22:34:19|20710.19
22:34:21|20715.39
22:34:21|20715.39
22:34:22|20715.39
22:34:23|20715.39
22:34:25|20716.
22:34:27|20716.33
22:34:27|20716.33
22:34:29|20716.33
22:34:30|20718.33
22:34:31|20718.33
22:34:32|20718.33
22:34:33|20718.33
22:34:34|20718.33
22:34:35|20718.33
22:34:36|20718.33
22:34:37|20715.63
22:34:38|20715.63
22:34:39|20715.63
22:34:40|20713.78
22:34:41|20713.78
22:34:42|20713.78
22:34:43|20713.78
22:34:44|20700.95
22:34:45|20700.95
22:34:46|20700.95
22:34:47|20700.
22:34:48|20700.
22:34:50|20702.87
22:34:51|20702.87
22:34:52|20702.87
22:34:53|20702.87
22:34:54|20702.87
22:34:56|20702.87
22:34:57|20702.87
22:34:58|20702.87
22:34:58|20702.87
22:34:59|20702.87
22:35:01|20702.87
22:35:01|20702.87
22:35:03|20702.87
22:35:03|20702.87
22:35:05|20702.87
22:35:05|20702.87
22:35:08|20702.18
22:35:08|20702.18
22:35:09|20702.18
22:35:10|20702.78
22:35:11|20702.78
22:35:12|20704.27
22:35:13|20704.27
22:35:14|20697.86
22:35:15|20697.86
22:35:17|20700.
22:35:17|20700.
22:35:19|20700.
22:35:20|20700.
22:35:21|20700.
22:35:22|20700.
22:35:23|20700.
22:35:25|20700.
22:35:26|20700.
22:35:26|20700.
22:35:28|20704.02
22:35:30|20704.02
22:35:31|20695.14
22:35:31|20705.42
22:35:33|20705.42
22:35:34|20705.42
22:35:35|20705.42
22:35:36|20705.42
22:35:37|20705.42
22:35:38|20705.42
22:35:40|20704.44
22:35:40|20704.44
22:35:41|20704.44
22:35:43|20704.44
22:35:44|20704.44
22:35:44|20689.47
22:35:45|20686.35
22:35:47|20686.35
22:35:47|20686.35
22:35:48|20686.35
22:35:49|20686.35
22:35:51|20686.35
22:35:52|20686.35
22:35:53|20685.01
22:35:54|20685.
22:35:55|20689.14
22:35:56|20689.14
22:35:57|20689.14
22:35:58|20689.14
22:35:59|20693.16
22:36:00|20693.16
22:36:02|20693.16
22:36:03|20693.16
22:36:04|20693.16
22:36:05|20693.16
22:36:06|20693.16
22:36:07|20693.16
22:36:08|20693.16
22:36:09|20682.22
22:36:11|20690.9
22:36:12|20682.
22:36:13|20682.
22:36:14|20682.
22:36:15|20682.
22:36:15|20682.
22:36:17|20682.
22:36:18|20682.
22:36:19|20682.
22:36:20|20682.
22:36:21|20682.
22:36:23|20682.
22:36:24|20686.65
22:36:26|20686.65
22:36:27|20689.27
22:36:28|20689.27
22:36:30|20689.27
22:36:30|20689.27
22:36:31|20689.27
22:36:32|20689.27
22:36:33|20679.02
22:36:34|20679.02
22:36:35|20679.02
22:36:37|20683.68
22:36:38|20683.68
22:36:39|20683.68
22:36:40|20683.68
22:36:40|20683.68
22:36:42|20683.68
22:36:44|20683.68
22:36:45|20683.68
22:36:46|20683.68
22:36:47|20681.07
22:36:48|20681.07
22:36:49|20681.07
22:36:49|20681.07
22:36:50|20681.07
22:36:52|20681.07
22:36:53|20680.43
22:36:54|20676.35
22:36:54|20676.35
22:36:55|20676.35
22:36:56|20676.35
22:36:58|20678.85
22:36:59|20680.34
22:36:59|20680.34
22:37:01|20680.34
22:37:02|20680.34
22:37:03|20680.34
22:37:04|20680.34
22:37:05|20680.34
22:37:06|20680.79
22:37:07|20680.79
22:37:07|20680.79
22:37:08|20680.79
22:37:10|20680.79
22:37:11|20680.79
22:37:12|20681.7
22:37:13|20681.7
22:37:15|20681.7
22:37:15|20683.16
22:37:16|20683.16
22:37:17|20683.16
22:37:18|20683.16
22:37:19|20683.16
22:37:20|20683.16
22:37:21|20683.16
22:37:22|20687.23
22:37:24|20690.7
22:37:24|20690.7
22:37:26|20690.7
22:37:27|20690.7
22:37:28|20690.7
22:37:29|20690.7
22:37:30|20686.46
22:37:30|20686.46
22:37:33|20694.31
22:37:33|20694.31
22:37:34|20687.37
22:37:35|20687.37
22:37:36|20687.37
22:37:37|20687.37
22:37:38|20684.12
22:37:39|20682.7
22:37:40|20682.7
22:37:41|20682.7
22:37:42|20682.7
22:37:43|20682.7
22:37:44|20682.7
22:37:45|20682.7
22:37:46|20682.7
22:37:47|20682.7
22:37:48|20682.7
22:37:49|20682.7
22:37:50|20683.39
22:37:51|20689.97
22:37:52|20689.97
22:37:53|20689.97
22:37:54|20689.97
22:37:55|20689.97
22:37:56|20689.97
22:37:58|20689.97
22:37:58|20689.97
22:38:00|20689.97
22:38:02|20689.97
22:38:02|20689.97
22:38:03|20689.97
22:38:05|20693.85
22:38:07|20694.64
22:38:07|20694.64
22:38:08|20694.64
22:38:09|20694.64
22:38:10|20685.72
22:38:11|20685.72
22:38:12|20685.72
22:38:13|20685.72
22:38:14|20685.72
22:38:15|20685.72
22:38:16|20685.72
22:38:17|20694.64
22:38:18|20695.
22:38:19|20695.
22:38:21|20690.95
22:38:22|20690.95
22:38:23|20690.95
22:38:25|20687.8
22:38:25|20684.97
22:38:26|20684.97
22:38:27|20684.97
22:38:28|20684.97
22:38:29|20684.97
22:38:30|20684.97
22:38:31|20684.97
22:38:33|20694.83
22:38:34|20694.83
22:38:35|20694.83
22:38:36|20694.83
22:38:37|20694.83
22:38:38|20694.83
22:38:40|20694.83
22:38:40|20683.5
22:38:41|20683.5
22:38:42|20694.83
22:38:43|20694.83
22:38:44|20694.83
22:38:45|20694.83
22:38:46|20694.83
22:38:47|20694.83
22:38:48|20694.83
22:38:49|20694.83
22:38:50|20694.83
22:38:51|20694.83
22:38:52|20694.83
22:38:54|20694.83
22:38:55|20694.83
22:38:56|20694.83
22:38:57|20694.83
22:38:58|20694.83
22:38:59|20694.83
22:39:01|20689.97
22:39:02|20689.97
22:39:04|20689.97
22:39:05|20689.97
22:39:06|20689.97
22:39:07|20689.97
22:39:08|20689.97
22:39:09|20689.97
22:39:11|20689.97
22:39:11|20689.97
22:39:13|20689.97
22:39:14|20689.97
22:39:15|20689.97
22:39:16|20689.97
22:39:17|20683.25
22:39:18|20683.25
22:39:19|20683.25
22:39:20|20683.25
22:39:21|20683.25
22:39:22|20683.25
22:39:23|20683.25
22:39:24|20683.25
22:39:26|20683.25
22:39:26|20683.25
22:39:27|20683.25
22:39:28|20683.25
22:39:30|20683.25
22:39:31|20683.25
22:39:32|20683.25
22:39:33|20683.25
22:39:34|20683.25
22:39:35|20683.25
22:39:35|20683.25
22:39:38|20683.25
22:39:38|20683.25
22:39:39|20683.25
22:39:40|20683.25
22:39:41|20683.25
22:39:42|20683.25
22:39:43|20683.25
22:39:44|20683.25
22:39:46|20683.25
22:39:47|20683.25
22:39:48|20683.25
22:39:48|20683.25
22:39:50|20690.38
22:39:50|20696.3
22:39:51|20696.3
22:39:53|20696.3
22:39:54|20696.3
22:39:55|20696.3
22:39:56|20696.3
22:39:56|20696.3
22:39:58|20696.33
22:39:58|20696.33
22:40:00|20696.33
22:40:01|20696.33
22:40:02|20696.33
22:40:03|20696.33
22:40:04|20696.33
22:40:05|20696.33
22:40:06|20696.33
22:40:07|20696.33
22:40:08|20696.33
22:40:09|20696.33
22:40:10|20696.33
22:40:11|20696.33
22:40:12|20696.33
22:40:13|20696.33
22:40:14|20696.33
22:40:15|20696.33
22:40:16|20696.33
22:40:18|20696.33
22:40:19|20696.55
22:40:21|20696.55
22:40:21|20696.55
22:40:23|20696.55
22:40:24|20696.55
22:40:25|20696.55
22:40:25|20696.55
22:40:27|20700.
22:40:28|20700.
22:40:29|20700.
22:40:30|20700.
22:40:31|20700.
22:40:32|20702.49
22:40:33|20702.49
22:40:34|20702.49
22:40:35|20702.49
22:40:36|20702.49
22:40:37|20702.49
22:40:38|20702.49
22:40:39|20702.49
22:40:40|20702.49
22:40:41|20702.49
22:40:42|20702.49
22:40:43|20702.49
22:40:44|20702.49
22:40:45|20702.49
22:40:46|20702.49
22:40:47|20696.74
22:40:48|20696.74
22:40:49|20696.74
22:40:50|20692.57
22:40:51|20692.57
22:40:52|20692.57
22:40:53|20692.57
22:40:54|20692.57
22:40:55|20696.5
22:40:56|20696.5
22:40:57|20696.5
22:40:59|20696.5
22:41:00|20691.1
22:41:01|20691.1
22:41:02|20691.1
22:41:03|20691.1
22:41:05|20691.1
22:41:05|20691.1
22:41:07|20691.1
22:41:08|20691.1
22:41:09|20686.35
22:41:10|20690.
22:41:10|20690.
22:41:11|20690.
22:41:13|20691.19
22:41:14|20691.19
22:41:14|20690.87
22:41:16|20691.19
22:41:16|20691.19
22:41:18|20691.19
22:41:19|20691.19
22:41:20|20691.19
22:41:21|20691.19
22:41:22|20691.19
22:41:23|20691.19
22:41:25|20691.2
22:41:25|20691.2
22:41:27|20691.2
22:41:27|20691.2
22:41:29|20691.2
22:41:30|20691.2
22:41:31|20691.2
22:41:32|20691.2
22:41:34|20691.2
22:41:34|20691.2
22:41:36|20691.2
22:41:37|20691.2
22:41:37|20691.2
22:41:38|20691.2
22:41:39|20691.2
22:41:40|20695.
22:41:42|20695.
22:41:43|20695.
22:41:44|20695.
22:41:45|20695.
22:41:46|20695.
22:41:47|20695.
22:41:48|20695.
22:41:49|20695.
22:41:50|20695.
22:41:51|20695.
22:41:52|20695.
22:41:54|20695.
22:41:54|20695.
22:41:56|20695.
22:41:56|20695.
22:41:57|20695.
22:41:59|20695.
22:42:00|20695.
22:42:01|20695.
22:42:03|20695.
22:42:04|20695.
22:42:06|20695.
22:42:07|20695.
22:42:08|20695.
22:42:09|20695.
22:42:10|20695.
22:42:10|20695.
22:42:12|20695.
22:42:13|20698.36
22:42:14|20698.36
22:42:15|20698.36
22:42:16|20698.36
22:42:17|20698.36
22:42:18|20698.36
22:42:19|20698.36
22:42:20|20698.36
22:42:21|20698.36
22:42:22|20698.36
22:42:23|20698.36
22:42:24|20698.36
22:42:25|20700.25
22:42:26|20700.25
22:42:27|20700.25
22:42:29|20698.88
22:42:30|20698.88
22:42:31|20697.65
22:42:32|20697.65
22:42:33|20697.65
22:42:34|20697.65
22:42:35|20697.65
22:42:36|20697.65
22:42:37|20697.65
22:42:38|20697.65
22:42:40|20697.65
22:42:40|20697.65
22:42:41|20691.27
22:42:44|20691.27
22:42:44|20691.27
22:42:45|20691.27
22:42:46|20691.27
22:42:47|20691.27
22:42:48|20698.36
22:42:50|20698.36
22:42:50|20698.36
22:42:52|20698.36
22:42:53|20698.36
22:42:54|20698.36
22:42:55|20697.06
22:42:56|20697.06
22:42:56|20697.06
22:42:58|20697.06
22:42:59|20694.84
22:43:00|20698.36
22:43:01|20698.36
22:43:03|20698.36
22:43:03|20698.36
22:43:04|20698.36
22:43:05|20698.36
22:43:07|20695.21
22:43:08|20695.
22:43:09|20695.
22:43:11|20695.
22:43:11|20695.
22:43:12|20695.
22:43:13|20695.
22:43:14|20695.
22:43:15|20695.
22:43:16|20695.
22:43:17|20695.
22:43:18|20695.
22:43:19|20695.
22:43:20|20695.
22:43:21|20695.
22:43:22|20695.
22:43:23|20695.
22:43:24|20695.
22:43:25|20695.
22:43:26|20695.
22:43:27|20695.
22:43:28|20695.
22:43:29|20695.
22:43:30|20695.
22:43:32|20695.
22:43:33|20695.
22:43:34|20695.
22:43:35|20695.
22:43:36|20695.
22:43:36|20695.
22:43:38|20695.
22:43:38|20695.
22:43:39|20695.
22:43:41|20695.
22:43:42|20695.
22:43:43|20695.
22:43:44|20695.
22:43:44|20695.
22:43:46|20695.
22:43:47|20695.
22:43:47|20695.05
22:43:49|20695.05
22:43:50|20695.05
22:43:52|20693.98
22:43:52|20693.98
22:43:53|20693.98
22:43:54|20693.98
22:43:55|20693.98
22:43:57|20701.64
22:43:57|20701.64
22:43:58|20701.64
22:43:59|20701.64
22:44:01|20701.64
22:44:01|20701.64
22:44:04|20706.33
22:44:05|20708.73
22:44:06|20708.73
22:44:07|20708.73
22:44:08|20708.73
22:44:09|20708.73
22:44:09|20708.73
22:44:11|20708.73
22:44:12|20715.
22:44:13|20715.
22:44:15|20709.77
22:44:15|20709.77
22:44:16|20709.77
22:44:17|20709.77
22:44:18|20709.77
22:44:19|20709.77
22:44:20|20709.77
22:44:21|20709.77
22:44:22|20709.77
22:44:23|20709.77
22:44:24|20709.77
22:44:25|20709.77
22:44:26|20719.
22:44:27|20719.
22:44:28|20719.
22:44:29|20719.
22:44:30|20719.
22:44:32|20718.99
22:44:32|20718.99
22:44:33|20718.99
22:44:34|20718.99
22:44:36|20718.99
22:44:37|20718.99
22:44:38|20718.99
22:44:38|20718.99
22:44:40|20718.99
22:44:41|20718.99
22:44:42|20718.99
22:44:43|20718.99
22:44:45|20718.99
22:44:45|20718.99
22:44:46|20718.99
22:44:47|20710.06
22:44:48|20710.06
22:44:49|20710.06
22:44:50|20710.06
22:44:51|20708.73
22:44:52|20706.35
22:44:53|20700.05
22:44:54|20698.98
22:44:55|20698.98
22:44:56|20698.98
22:44:57|20698.98
22:44:58|20699.31
22:44:59|20699.31
22:45:00|20699.31
22:45:01|20699.31
22:45:02|20699.31
22:45:04|20699.31
22:45:06|20699.31
22:45:06|20699.31
22:45:08|20699.31
22:45:09|20699.31
22:45:10|20699.31
22:45:11|20699.31
22:45:12|20699.31
22:45:14|20699.31
22:45:14|20699.31
22:45:15|20699.31
22:45:16|20699.31
22:45:18|20699.04
22:45:19|20699.04
22:45:21|20699.04
22:45:21|20699.04
22:45:22|20699.04
22:45:23|20699.04
22:45:24|20699.04
22:45:25|20699.04
22:45:26|20704.99
22:45:27|20704.99
22:45:28|20704.99
22:45:29|20704.99
22:45:31|20700.46
22:45:33|20700.46
22:45:34|20700.46
22:45:35|20700.46
22:45:36|20700.46
22:45:37|20700.46
22:45:38|20700.46
22:45:38|20700.46
22:45:41|20700.46
22:45:41|20709.45
22:45:42|20709.45
22:45:43|20709.45
22:45:44|20709.45
22:45:45|20709.45
22:45:46|20709.45
22:45:48|20709.45
22:45:49|20709.45
22:45:50|20709.45
22:45:51|20709.45
22:45:51|20709.45
22:45:53|20709.45
22:45:54|20701.83
22:45:55|20698.5
22:45:56|20698.5
22:45:57|20698.5
22:45:58|20698.5
22:45:59|20698.5
22:46:00|20698.5
22:46:00|20698.5
22:46:02|20698.5
22:46:03|20698.5
22:46:04|20698.5
22:46:05|20698.5
22:46:07|20698.5
22:46:07|20698.5
22:46:08|20698.5
22:46:09|20698.5
22:46:10|20698.5
22:46:12|20698.5
22:46:13|20698.5
22:46:13|20698.5
22:46:15|20700.04
22:46:16|20700.04
22:46:17|20700.04
22:46:18|20700.04
22:46:19|20700.04
22:46:20|20700.04
22:46:22|20700.24
22:46:23|20700.24
22:46:24|20700.24
22:46:24|20698.15
22:46:25|20698.15
22:46:27|20698.15
22:46:28|20698.15
22:46:29|20705.99
22:46:30|20705.99
22:46:30|20705.99
22:46:32|20705.99
22:46:32|20705.99
22:46:34|20705.99
22:46:35|20705.99
22:46:36|20705.99
22:46:37|20705.99
22:46:39|20705.99
22:46:40|20705.99
22:46:41|20705.99
22:46:42|20705.99
22:46:43|20705.99
22:46:43|20705.99
22:46:45|20705.99
22:46:46|20705.99
22:46:47|20705.99
22:46:48|20705.99
22:46:49|20705.99
22:46:50|20705.99
22:46:51|20705.99
22:46:52|20706.33
22:46:53|20706.33
22:46:54|20706.33
22:46:55|20706.33
22:46:56|20706.33
22:46:57|20706.33
22:46:58|20706.33
22:46:59|20706.33
22:47:00|20706.33
22:47:01|20706.33
22:47:02|20706.33
22:47:04|20706.33
22:47:05|20706.33
22:47:06|20706.33
22:47:07|20706.72
22:47:09|20706.72
22:47:10|20706.72
22:47:11|20706.72
22:47:12|20706.72
22:47:13|20706.72
22:47:14|20696.82
22:47:15|20696.82
22:47:16|20707.4
22:47:18|20707.4
22:47:19|20707.4
22:47:19|20707.4
22:47:20|20707.4
22:47:22|20707.4
22:47:23|20707.4
22:47:23|20707.4
22:47:25|20707.4
22:47:26|20707.4
22:47:27|20707.4
22:47:27|20707.4
22:47:29|20707.4
22:47:30|20707.4
22:47:31|20707.4
22:47:32|20707.4
22:47:32|20707.4
22:47:33|20707.4
22:47:34|20707.4
22:47:36|20707.4
22:47:37|20707.4
22:47:38|20707.4
22:47:39|20707.4
22:47:40|20707.4
22:47:41|20707.4
22:47:42|20707.4
22:47:43|20707.4
22:47:44|20707.4
22:47:45|20707.4
22:47:46|20707.4
22:47:48|20707.4
22:47:49|20707.4
22:47:49|20707.4
22:47:51|20707.4
22:47:52|20707.4
22:47:52|20707.4
22:47:53|20707.4
22:47:55|20707.4
22:47:56|20707.4
22:47:56|20707.4
22:47:58|20705.06
22:47:59|20705.06
22:48:00|20705.06
22:48:02|20705.06
22:48:03|20700.6
22:48:04|20700.75
22:48:04|20700.75
22:48:06|20700.75
22:48:07|20700.75
22:48:09|20700.75
22:48:09|20700.75
22:48:11|20700.75
22:48:12|20700.75
22:48:13|20700.75
22:48:14|20700.75
22:48:15|20700.75
22:48:16|20700.75
22:48:18|20700.75
22:48:19|20700.75
22:48:20|20700.75
22:48:21|20700.75
22:48:22|20700.75
22:48:23|20700.75
22:48:24|20700.75
22:48:25|20700.75
22:48:26|20700.75
22:48:27|20700.75
22:48:28|20700.75
22:48:29|20704.74
22:48:30|20704.74
22:48:31|20704.74
22:48:32|20704.74
22:48:33|20704.74
22:48:35|20704.74
22:48:36|20707.4
22:48:37|20707.4
22:48:38|20707.4
22:48:39|20707.4
22:48:40|20707.4
22:48:41|20707.4
22:48:42|20707.4
22:48:43|20707.4
22:48:44|20707.4
22:48:45|20707.4
22:48:47|20707.4
22:48:48|20707.4
22:48:48|20707.4
22:48:50|20707.4
22:48:51|20712.09
22:48:52|20704.24
22:48:53|20704.24
22:48:54|20704.24
22:48:55|20704.24
22:48:56|20704.24
22:48:57|20704.24
22:48:58|20704.24
22:48:59|20704.24
22:49:00|20704.24
22:49:01|20704.24
22:49:02|20704.24
22:49:03|20704.24
22:49:04|20704.24
22:49:05|20704.24
22:49:06|20712.09
22:49:07|20712.09
22:49:09|20712.09
22:49:10|20712.09
22:49:11|20712.09
22:49:12|20712.09
22:49:13|20709.55
22:49:14|20709.55
22:49:15|20709.55
22:49:16|20709.55
22:49:17|20709.55
22:49:18|20709.55
22:49:19|20709.55
22:49:20|20709.55
22:49:21|20709.55
22:49:23|20709.55
22:49:24|20716.33
22:49:25|20716.33
22:49:26|20716.33
22:49:27|20716.33
22:49:28|20716.33
22:49:29|20716.33
22:49:30|20716.33
22:49:31|20716.33
22:49:32|20716.33
22:49:33|20716.33
22:49:34|20716.33
22:49:36|20716.33
22:49:37|20716.33
22:49:38|20716.33
22:49:39|20716.33
22:49:40|20716.33
22:49:42|20716.33
22:49:43|20716.33
22:49:44|20716.33
22:49:45|20716.33
22:49:46|20716.33
22:49:48|20716.33
22:49:48|20716.33
22:49:50|20716.33
22:49:51|20716.33
22:49:52|20716.33
22:49:53|20716.33
22:49:54|20716.33
22:49:55|20716.33
22:49:56|20708.45
22:49:57|20707.44
22:49:58|20707.44
22:49:59|20707.44
22:50:00|20707.44
22:50:01|20707.44
22:50:02|20707.44
22:50:03|20707.44
22:50:04|20713.41
22:50:05|20713.41
22:50:06|20713.41
22:50:07|20713.52
22:50:08|20713.52
22:50:09|20704.61
22:50:10|20704.61
22:50:11|20713.56
22:50:13|20713.56
22:50:13|20713.56
22:50:14|20715.63
22:50:15|20715.63
22:50:17|20715.63
22:50:18|20715.63
22:50:19|20715.63
22:50:20|20705.34
22:50:21|20705.34
22:50:22|20705.34
22:50:24|20705.34
22:50:24|20705.34
22:50:26|20705.34
22:50:26|20704.73
22:50:28|20704.73
22:50:29|20712.46
22:50:30|20704.51
22:50:31|20704.51
22:50:32|20704.51
22:50:33|20704.51
22:50:34|20704.51
22:50:35|20701.55
22:50:36|20701.55
22:50:38|20701.55
22:50:38|20701.55
22:50:39|20701.55
22:50:40|20701.55
22:50:42|20701.55
22:50:43|20701.55
22:50:44|20701.55
22:50:45|20701.55
22:50:46|20701.55
22:50:47|20701.55
22:50:49|20701.55
22:50:49|20701.55
22:50:50|20701.55
22:50:51|20701.55
22:50:52|20701.55
22:50:54|20701.55
22:50:55|20701.55
22:50:56|20701.55
22:50:57|20701.55
22:50:58|20701.55
22:51:00|20701.55
22:51:00|20704.51
22:51:02|20704.51
22:51:02|20704.51
22:51:03|20704.51
22:51:04|20704.51
22:51:06|20704.51
22:51:07|20704.51
22:51:08|20704.51
22:51:09|20704.51
22:51:10|20709.97
22:51:12|20709.97
22:51:13|20711.29
22:51:14|20711.29
22:51:15|20715.11
22:51:16|20715.11
22:51:17|20715.11
22:51:18|20715.11
22:51:19|20715.11
22:51:21|20715.11
22:51:22|20715.11
22:51:22|20715.11
22:51:24|20715.11
22:51:25|20715.11
22:51:26|20715.11
22:51:27|20715.11
22:51:28|20715.11
22:51:29|20715.11
22:51:30|20715.11
22:51:31|20715.11
22:51:32|20715.11
22:51:33|20715.11
22:51:34|20715.11
22:51:35|20715.11
22:51:36|20715.11
22:51:37|20715.11
22:51:39|20715.11
22:51:40|20715.11
22:51:40|20715.11
22:51:42|20715.11
22:51:43|20707.42
22:51:45|20707.42
22:51:45|20707.42
22:51:46|20707.42
22:51:47|20707.42
22:51:48|20715.79
22:51:49|20715.79
22:51:50|20715.79
22:51:51|20715.79
22:51:52|20715.79
22:51:54|20715.79
22:51:55|20716.33
22:51:56|20716.33
22:51:57|20716.33
22:51:58|20716.33
22:51:59|20716.33
22:52:00|20716.33
22:52:01|20713.14
22:52:02|20713.14
22:52:03|20713.14
22:52:04|20713.14
22:52:05|20713.14
22:52:06|20713.14
22:52:07|20713.14
22:52:08|20718.43
22:52:09|20718.43
22:52:10|20718.45
22:52:11|20718.45
22:52:12|20718.45
22:52:13|20718.45
22:52:15|20718.45
22:52:16|20718.45
22:52:17|20718.45
22:52:18|20718.45
22:52:19|20718.45
22:52:21|20718.45
22:52:21|20718.45
22:52:22|20718.45
22:52:23|20718.45
22:52:24|20718.45
22:52:26|20718.45
22:52:27|20718.45
22:52:28|20718.45
22:52:29|20718.45
22:52:30|20718.45
22:52:32|20718.45
22:52:32|20718.45
22:52:33|20718.9
22:52:34|20718.9
22:52:35|20718.9
22:52:36|20718.9
22:52:37|20718.9
22:52:39|20718.9
22:52:40|20718.9
22:52:40|20718.9
22:52:43|20718.9
22:52:43|20718.9
22:52:44|20718.9
22:52:45|20718.9
22:52:46|20718.9
22:52:47|20718.9
22:52:48|20718.9
22:52:49|20718.9
22:52:50|20718.9
22:52:51|20712.04
22:52:52|20712.04
22:52:54|20712.04
22:52:55|20712.04
22:52:56|20713.4
22:52:57|20713.4
22:52:58|20713.4
22:52:58|20713.4
22:52:59|20713.4
22:53:01|20713.4
22:53:01|20713.4
22:53:03|20713.4
22:53:04|20713.4
22:53:05|20713.4
22:53:07|20713.4
22:53:07|20713.4
22:53:08|20713.4
22:53:09|20713.4
22:53:10|20713.4
22:53:12|20713.4
22:53:13|20716.75
22:53:14|20716.75
22:53:14|20717.19
22:53:16|20717.19
22:53:16|20714.58
22:53:18|20714.58
22:53:19|20714.58
22:53:21|20714.58
22:53:21|20714.58
22:53:22|20714.58
22:53:23|20714.58
22:53:24|20714.58
22:53:25|20714.58
22:53:26|20714.58
22:53:27|20712.69
22:53:28|20712.69
22:53:29|20712.69
22:53:30|20712.69
22:53:32|20712.69
22:53:34|20712.69
22:53:34|20712.69
22:53:35|20712.69
22:53:36|20712.69
22:53:37|20712.69
22:53:39|20712.69
22:53:40|20712.69
22:53:41|20712.69
22:53:42|20712.69
22:53:43|20712.69
22:53:44|20712.69
22:53:45|20712.69
22:53:46|20712.69
22:53:47|20712.69
22:53:49|20712.69
22:53:49|20712.69
22:53:51|20712.69
22:53:52|20712.69
22:53:54|20711.71
22:53:54|20711.71
22:53:55|20711.71
22:53:56|20711.71
22:53:57|20711.71
22:53:58|20711.71
22:54:00|20711.71
22:54:01|20711.71
22:54:03|20716.
22:54:03|20716.
22:54:04|20717.26
22:54:06|20717.26
22:54:07|20717.26
22:54:08|20717.26
22:54:09|20717.26
22:54:10|20710.04
22:54:12|20717.02
22:54:13|20718.9
22:54:15|20718.9
22:54:16|20718.9
22:54:16|20718.9
22:54:19|20718.9
22:54:19|20718.9
22:54:20|20718.9
22:54:21|20718.9
22:54:22|20718.9
22:54:23|20718.9
22:54:24|20718.9
22:54:25|20718.9
22:54:27|20718.9
22:54:28|20718.9
22:54:28|20718.9
22:54:30|20718.9
22:54:31|20718.9
22:54:32|20718.9
22:54:33|20718.9
22:54:34|20718.9
22:54:35|20718.9
22:54:36|20718.9
22:54:38|20718.9
22:54:38|20718.9
22:54:40|20718.9
22:54:41|20718.9
22:54:42|20718.9
22:54:44|20718.9
22:54:45|20718.9
22:54:46|20717.45
22:54:48|20717.45
22:54:48|20717.45
22:54:49|20717.45
22:54:50|20717.45
22:54:51|20717.45
22:54:53|20717.45
22:54:54|20717.45
22:54:55|20717.45
22:54:56|20717.45
22:54:57|20710.73
22:54:57|20710.73
22:54:59|20710.73
22:54:59|20710.73
22:55:00|20710.73
22:55:01|20710.73
22:55:02|20710.73
22:55:04|20710.73
22:55:05|20710.73
22:55:06|20710.73
22:55:08|20710.73
22:55:08|20710.73
22:55:09|20710.73
22:55:10|20710.
22:55:11|20710.
22:55:12|20710.
22:55:13|20710.
22:55:15|20710.
22:55:16|20710.
22:55:17|20710.
22:55:17|20707.33
22:55:19|20707.33
22:55:19|20707.33
22:55:21|20707.33
22:55:21|20707.33
22:55:23|20711.84
22:55:24|20711.84
22:55:25|20711.84
22:55:26|20711.84
22:55:27|20711.84
22:55:28|20719.
22:55:28|20719.
22:55:30|20719.
22:55:30|20719.
22:55:32|20719.
22:55:33|20719.
22:55:34|20720.
22:55:35|20720.
22:55:36|20722.
22:55:37|20722.
22:55:38|20722.
22:55:39|20722.
22:55:40|20722.
22:55:42|20721.6
22:55:42|20721.6
22:55:43|20721.6
22:55:45|20729.
22:55:46|20729.
22:55:47|20729.
22:55:48|20729.
22:55:49|20729.
22:55:51|20729.
22:55:51|20729.
22:55:52|20729.
22:55:53|20720.46
22:55:54|20720.46
22:55:55|20720.46
22:55:56|20720.46
22:55:57|20720.46
22:55:59|20720.46
22:56:00|20720.46
22:56:01|20720.46
22:56:02|20720.46
22:56:03|20720.46
22:56:04|20720.46
22:56:04|20720.46
22:56:05|20720.46
22:56:07|20720.46
22:56:08|20720.46
22:56:08|20729.
22:56:10|20729.
22:56:11|20729.
22:56:12|20729.
22:56:12|20729.
22:56:14|20729.
22:56:16|20729.
22:56:17|20723.92
22:56:17|20723.92
22:56:18|20723.92
22:56:21|20723.92
22:56:21|20723.92
22:56:23|20723.92
22:56:23|20723.92
22:56:24|20723.92
22:56:25|20726.82
22:56:26|20726.82
22:56:27|20726.82
22:56:28|20726.82
22:56:29|20724.2
22:56:30|20724.2
22:56:31|20724.2
22:56:32|20724.2
22:56:33|20724.2
22:56:35|20724.2
22:56:36|20724.2
22:56:36|20722.27
22:56:37|20722.27
22:56:40|20722.27
22:56:40|20722.27
22:56:41|20722.27
22:56:42|20722.27
22:56:43|20722.27
22:56:44|20718.75
22:56:45|20718.75
22:56:47|20718.75
22:56:49|20718.75
22:56:49|20718.75
22:56:50|20718.75
22:56:51|20718.75
22:56:53|20718.2
22:56:53|20718.2
22:56:56|20718.2
22:56:56|20718.2
22:56:57|20718.2
22:56:58|20718.2
22:56:59|20717.46
22:57:00|20717.46
22:57:01|20716.64
22:57:02|20716.35
22:57:03|20716.35
22:57:04|20716.35
22:57:05|20716.35
22:57:06|20716.35
22:57:07|20716.35
22:57:08|20716.35
22:57:10|20716.35
22:57:10|20716.35
22:57:13|20726.33
22:57:13|20726.33
22:57:14|20726.33
22:57:16|20726.33
22:57:17|20728.17
22:57:17|20728.17
22:57:19|20729.
22:57:20|20729.
22:57:20|20729.
22:57:22|20729.
22:57:23|20729.
22:57:23|20729.
22:57:25|20729.
22:57:26|20729.
22:57:27|20729.
22:57:28|20729.
22:57:29|20729.
22:57:30|20729.
22:57:31|20729.
22:57:32|20729.
22:57:33|20729.
22:57:35|20729.
22:57:35|20729.
22:57:36|20729.
22:57:37|20729.
22:57:38|20729.
22:57:39|20729.
22:57:40|20729.
22:57:41|20729.
22:57:42|20729.
22:57:43|20729.
22:57:44|20729.
22:57:45|20725.1
22:57:46|20721.13
22:57:47|20721.13
22:57:48|20721.13
22:57:49|20721.13
22:57:50|20721.13
22:57:52|20722.89
22:57:53|20722.89
22:57:54|20722.89
22:57:56|20722.89
22:57:56|20722.89
22:57:57|20722.89
22:57:58|20722.89
22:57:59|20722.89
22:58:01|20722.9
22:58:02|20722.9
22:58:03|20722.9
22:58:05|20715.41
22:58:06|20715.41
22:58:07|20711.5
22:58:08|20711.5
22:58:08|20711.5
22:58:10|20711.5
22:58:11|20711.5
22:58:13|20711.5
22:58:13|20711.5
22:58:14|20711.5
22:58:15|20711.5
22:58:16|20711.5
22:58:18|20711.5
22:58:20|20711.5
22:58:20|20711.5
22:58:21|20711.5
22:58:22|20711.5
22:58:23|20711.5
22:58:25|20711.5
22:58:25|20711.5
22:58:27|20711.5
22:58:28|20711.5
22:58:30|20711.5
22:58:30|20711.5
22:58:32|20711.5
22:58:32|20711.5
22:58:34|20711.5
22:58:35|20711.5
22:58:35|20711.5
22:58:37|20711.5
22:58:37|20711.5
22:58:38|20711.5
22:58:39|20711.5
22:58:40|20713.
22:58:43|20712.71
22:58:43|20712.71
22:58:45|20726.29
22:58:46|20726.29
22:58:46|20726.29
22:58:48|20726.29
22:58:49|20726.29
22:58:49|20726.29
22:58:50|20726.29
22:58:52|20726.29
22:58:53|20726.29
22:58:54|20726.29
22:58:55|20726.29
22:58:56|20726.29
22:58:57|20726.29
22:58:58|20726.29
22:58:59|20726.29
22:58:59|20726.29
22:59:00|20726.29
22:59:02|20726.29
22:59:04|20726.29
22:59:04|20726.29
22:59:05|20726.29
22:59:06|20726.29
22:59:07|20726.29
22:59:08|20726.29
22:59:09|20726.29
22:59:10|20726.29
22:59:11|20719.27
22:59:12|20719.27
22:59:13|20719.27
22:59:14|20719.27
22:59:16|20719.27
22:59:16|20719.27
22:59:19|20715.5
22:59:19|20715.5
22:59:20|20715.5
22:59:22|20715.5
22:59:23|20715.5
22:59:24|20715.5
22:59:26|20721.5
22:59:26|20721.5
22:59:28|20721.5
22:59:29|20721.5
22:59:30|20721.5
22:59:30|20721.5
22:59:32|20721.5
22:59:32|20721.5
22:59:34|20721.5
22:59:34|20721.5
22:59:36|20721.5
22:59:37|20721.5
22:59:37|20721.5
22:59:39|20721.5
22:59:41|20715.5
22:59:41|20722.08
22:59:42|20722.08
22:59:43|20715.5
22:59:44|20715.5
22:59:45|20715.5
22:59:47|20715.5
22:59:49|20715.5
22:59:49|20715.5
22:59:50|20715.5
22:59:51|20715.5
22:59:52|20715.5
22:59:53|20715.5
22:59:54|20715.5
22:59:55|20723.96
22:59:56|20723.96
22:59:57|20723.96
22:59:58|20723.96
22:59:59|20726.33
23:00:00|20726.33
23:00:01|20726.33
23:00:02|20726.33
23:00:03|20726.33
23:00:04|20726.33
23:00:05|20726.33
23:00:07|20726.33
23:00:08|20726.33
23:00:10|20726.33
23:00:11|20726.33
23:00:11|20726.33
23:00:12|20726.33
23:00:13|20726.33
23:00:15|20716.67
23:00:16|20716.67
23:00:17|20716.67
23:00:18|20716.67
23:00:20|20712.36
23:00:20|20712.36
23:00:21|20712.36
23:00:22|20712.36
23:00:23|20712.36
23:00:24|20721.35
23:00:25|20721.35
23:00:26|20721.35
23:00:27|20710.07
23:00:28|20710.07
23:00:29|20710.07
23:00:30|20710.07
23:00:32|20710.07
23:00:32|20710.07
23:00:33|20721.77
23:00:35|20721.77
23:00:36|20721.77
23:00:37|20721.77
23:00:38|20721.77
23:00:39|20721.77
23:00:40|20728.
23:00:41|20728.
23:00:41|20729.3
23:00:43|20729.3
23:00:44|20729.3
23:00:44|20729.3
23:00:46|20729.3
23:00:47|20729.3
23:00:48|20729.3
23:00:49|20729.3
23:00:50|20724.36
23:00:51|20724.36
23:00:52|20724.36
23:00:53|20724.36
23:00:53|20724.36
23:00:54|20724.36
23:00:57|20732.37
23:00:57|20732.37
23:00:58|20732.37
23:00:59|20732.37
23:01:00|20732.37
23:01:01|20728.48
23:01:02|20733.98
23:01:03|20733.98
23:01:04|20733.98
23:01:06|20733.98
23:01:07|20733.98
23:01:08|20733.98
23:01:10|20733.98
23:01:11|20733.98
23:01:12|20733.98
23:01:14|20733.98
23:01:14|20733.98
23:01:15|20733.98
23:01:16|20733.99
23:01:17|20726.69
23:01:18|20726.69
23:01:19|20726.69
23:01:20|20726.69
23:01:21|20726.69
23:01:22|20726.69
23:01:23|20726.69
23:01:24|20726.69
23:01:25|20726.69
23:01:26|20726.69
23:01:27|20726.69
23:01:29|20726.69
23:01:30|20726.69
23:01:31|20726.69
23:01:32|20726.69
23:01:33|20733.85
23:01:33|20733.85
23:01:35|20733.85
23:01:36|20733.85
23:01:37|20733.85
23:01:38|20733.85
23:01:39|20733.85
23:01:39|20733.98
23:01:41|20733.98
23:01:42|20733.98
23:01:43|20733.98
23:01:43|20733.98
23:01:45|20724.39
23:01:47|20724.39
23:01:47|20724.39
23:01:49|20724.39
23:01:49|20720.55
23:01:51|20720.55
23:01:51|20720.55
23:01:52|20720.55
23:01:54|20720.55
23:01:55|20720.55
23:01:56|20720.55
23:01:57|20727.91
23:01:58|20727.91
23:01:59|20727.91
23:02:00|20727.91
23:02:01|20727.91
23:02:02|20727.91
23:02:03|20732.68
23:02:04|20732.68
23:02:05|20732.68
23:02:06|20732.68
23:02:07|20732.68
23:02:08|20732.68
23:02:09|20732.68
23:02:11|20732.68
23:02:12|20732.68
23:02:12|20732.68
23:02:13|20729.08
23:02:14|20729.08
23:02:16|20729.08
23:02:17|20729.08
23:02:18|20724.12
23:02:19|20724.05
23:02:20|20720.13
23:02:21|20718.37
23:02:22|20718.37
23:02:24|20720.58
23:02:24|20730.04
23:02:25|20730.04
23:02:27|20730.04
23:02:27|20730.04
23:02:29|20730.04
23:02:30|20730.04
23:02:31|20730.04
23:02:31|20730.04
23:02:33|20730.04
23:02:34|20718.15
23:02:34|20718.15
23:02:35|20718.15
23:02:36|20718.15
23:02:37|20718.15
23:02:39|20718.15
23:02:40|20718.15
23:02:41|20718.15
23:02:42|20718.15
23:02:43|20718.15
23:02:44|20718.15
23:02:45|20718.15
23:02:46|20724.18
23:02:47|20724.18
23:02:48|20724.18
23:02:50|20724.18
23:02:50|20724.18
23:02:51|20724.18
23:02:53|20724.18
23:02:54|20730.08
23:02:55|20734.
23:02:56|20734.
23:02:57|20734.
23:02:58|20734.
23:02:59|20734.
23:03:00|20731.52
23:03:01|20731.52
23:03:02|20731.52
23:03:03|20731.52
23:03:04|20735.
23:03:05|20735.
23:03:06|20735.
23:03:07|20735.
23:03:08|20735.
23:03:09|20735.
23:03:10|20735.
23:03:11|20735.09
23:03:12|20735.09
23:03:13|20735.09
23:03:14|20735.09
23:03:15|20735.09
23:03:16|20735.09
23:03:17|20735.09
23:03:18|20728.86
23:03:19|20728.86
23:03:20|20728.84
23:03:21|20728.69
23:03:23|20728.69
23:03:24|20728.69
23:03:25|20728.69
23:03:26|20728.69
23:03:28|20724.66
23:03:28|20724.66
23:03:30|20724.66
23:03:30|20724.66
23:03:32|20724.66
23:03:32|20724.66
23:03:34|20724.66
23:03:36|20724.66
23:03:36|20724.66
23:03:38|20724.66
23:03:38|20724.66
23:03:39|20724.66
23:03:41|20724.66
23:03:42|20724.66
23:03:42|20724.66
23:03:43|20724.66
23:03:45|20724.66
23:03:46|20724.66
23:03:46|20724.66
23:03:48|20724.66
23:03:49|20724.66
23:03:49|20724.66
23:03:51|20724.66
23:03:53|20724.66
23:03:54|20724.66
23:03:55|20724.66
23:03:56|20724.66
23:03:57|20724.66
23:03:58|20724.66
23:03:59|20724.66
23:04:00|20724.66
23:04:01|20724.66
23:04:02|20724.66
23:04:03|20724.66
23:04:04|20724.66
23:04:06|20724.66
23:04:07|20724.66
23:04:08|20724.66
23:04:08|20724.66
23:04:09|20724.66
23:04:10|20724.66
23:04:12|20724.66
23:04:12|20724.66
23:04:13|20724.66
23:04:14|20724.66
23:04:15|20724.66
23:04:17|20724.66
23:04:18|20724.66
23:04:19|20724.66
23:04:20|20724.66
23:04:22|20721.14
23:04:23|20721.14
23:04:24|20721.14
23:04:25|20721.14
23:04:26|20721.14
23:04:27|20721.14
23:04:28|20721.14
23:04:29|20721.14
23:04:31|20721.14
23:04:31|20720.43
23:04:32|20720.43
23:04:33|20720.43
23:04:34|20720.43
23:04:36|20720.43
23:04:37|20720.43
23:04:37|20720.43
23:04:39|20720.43
23:04:40|20720.15
23:04:41|20720.15
23:04:42|20720.15
23:04:43|20720.15
23:04:44|20720.15
23:04:45|20720.15
23:04:46|20720.15
23:04:47|20720.15
23:04:48|20720.15
23:04:49|20720.15
23:04:50|20720.15
23:04:52|20720.15
23:04:52|20720.15
23:04:54|20720.15
23:04:56|20720.15
23:04:56|20720.15
23:04:57|20720.15
23:04:58|20720.15
23:04:59|20720.15
23:05:00|20728.89
23:05:01|20728.89
23:05:02|20728.89
23:05:03|20732.49
23:05:04|20732.49
23:05:05|20732.49
23:05:06|20733.38
23:05:08|20735.
23:05:08|20735.
23:05:09|20735.
23:05:10|20735.
23:05:11|20730.66
23:05:12|20730.66
23:05:13|20730.66
23:05:14|20730.66
23:05:15|20730.66
23:05:16|20730.66
23:05:17|20730.66
23:05:18|20730.66
23:05:20|20730.66
23:05:21|20730.66
23:05:22|20730.66
23:05:23|20730.66
23:05:24|20730.66
23:05:26|20730.66
23:05:26|20730.66
23:05:28|20730.66
23:05:28|20730.66
23:05:29|20730.66
23:05:31|20730.66
23:05:32|20730.66
23:05:33|20730.66
23:05:34|20730.66
23:05:34|20730.66
23:05:36|20730.66
23:05:36|20730.66
23:05:38|20730.66
23:05:39|20730.66
23:05:40|20730.66
23:05:40|20730.66
23:05:42|20738.65
23:05:43|20738.65
23:05:43|20738.65
23:05:44|20738.65
23:05:46|20738.65
23:05:47|20738.65
23:05:48|20738.12
23:05:49|20738.12
23:05:50|20738.12
23:05:52|20738.12
23:05:52|20738.12
23:05:53|20738.12
23:05:54|20738.12
23:05:55|20738.12
23:05:57|20738.12
23:05:58|20738.12
23:05:58|20738.12
23:06:00|20738.12
23:06:01|20738.12
23:06:03|20738.12
23:06:03|20738.
23:06:05|20738.
23:06:07|20738.
23:06:08|20727.6
23:06:09|20724.7
23:06:10|20724.7
23:06:12|20724.7
23:06:13|20724.7
23:06:14|20724.7
23:06:14|20724.7
23:06:15|20723.43
23:06:18|20722.95
23:06:18|20722.95
23:06:19|20722.95
23:06:20|20720.
23:06:21|20720.
23:06:22|20720.
23:06:23|20720.
23:06:24|20720.
23:06:25|20720.
23:06:27|20720.
23:06:28|20720.
23:06:29|20720.
23:06:29|20720.
23:06:32|20718.32
23:06:32|20718.32
23:06:33|20718.32
23:06:34|20718.32
23:06:35|20718.32
23:06:36|20718.32
23:06:37|20718.32
23:06:38|20718.32
23:06:39|20718.32
23:06:40|20718.32
23:06:41|20719.03
23:06:42|20719.03
23:06:43|20719.03
23:06:44|20719.03
23:06:45|20718.61
23:06:46|20718.61
23:06:47|20718.61
23:06:48|20718.61
23:06:49|20718.61
23:06:50|20718.61
23:06:52|20718.61
23:06:54|20718.61
23:06:54|20718.61
23:06:55|20718.61
23:06:56|20718.61
23:06:57|20718.64
23:06:58|20718.64
23:07:00|20718.61
23:07:00|20718.61
23:07:01|20718.61
23:07:03|20718.61
23:07:05|20720.
23:07:05|20720.
23:07:06|20720.
23:07:07|20720.
23:07:08|20720.
23:07:09|20720.
23:07:10|20720.
23:07:11|20720.
23:07:13|20720.
23:07:14|20720.
23:07:15|20720.
23:07:16|20720.
23:07:17|20720.
23:07:18|20720.
23:07:19|20720.
23:07:20|20720.
23:07:20|20720.
23:07:22|20720.
23:07:23|20720.
23:07:24|20723.19
23:07:25|20723.19
23:07:26|20723.19
23:07:27|20723.19
23:07:28|20723.19
23:07:29|20723.19
23:07:30|20723.19
23:07:31|20723.19
23:07:32|20723.19
23:07:33|20723.19
23:07:34|20723.19
23:07:35|20723.19
23:07:36|20723.19
23:07:37|20723.45
23:07:38|20723.45
23:07:39|20723.45
23:07:40|20723.45
23:07:41|20723.45
23:07:41|20723.45
23:07:43|20723.45
23:07:45|20723.45
23:07:45|20725.73
23:07:46|20725.73
23:07:47|20725.73
23:07:48|20725.73
23:07:49|20725.73
23:07:50|20725.73
23:07:51|20725.73
23:07:53|20725.73
23:07:54|20725.73
23:07:54|20725.73
23:07:56|20725.73
23:07:56|20725.73
23:07:57|20725.73
23:07:59|20725.73
23:08:00|20725.73
23:08:00|20725.73
23:08:01|20717.4
23:08:02|20717.4
23:08:04|20717.4
23:08:05|20717.4
23:08:06|20717.4
23:08:07|20718.35
23:08:08|20718.35
23:08:09|20718.35
23:08:10|20718.35
23:08:11|20718.35
23:08:12|20718.35
23:08:13|20718.35
23:08:15|20718.35
23:08:15|20718.35
23:08:16|20718.35
23:08:17|20718.35
23:08:18|20718.35
23:08:19|20718.35
23:08:20|20718.35
23:08:21|20718.35
23:08:22|20718.35
23:08:23|20718.35
23:08:24|20718.35
23:08:25|20718.35
23:08:27|20718.35
23:08:27|20718.35
23:08:29|20718.35
23:08:29|20718.35
23:08:30|20718.35
23:08:31|20718.35
23:08:32|20718.35
23:08:33|20718.35
23:08:35|20718.84
23:08:37|20718.84
23:08:37|20718.84
23:08:39|20718.84
23:08:40|20718.84
23:08:41|20718.84
23:08:42|20718.84
23:08:43|20718.84
23:08:43|20718.84
23:08:44|20718.84
23:08:45|20718.84
23:08:46|20718.84
23:08:47|20718.84
23:08:48|20718.84
23:08:50|20718.84
23:08:50|20718.84
23:08:51|20718.84
23:08:53|20718.84
23:08:53|20718.84
23:08:55|20718.84
23:08:56|20718.84
23:08:57|20718.84
23:08:58|20718.84
23:09:00|20718.84
23:09:00|20718.84
23:09:01|20732.02
23:09:03|20732.02
23:09:04|20732.02
23:09:05|20732.02
23:09:06|20732.02
23:09:07|20732.02
23:09:09|20732.02
23:09:10|20732.02
23:09:11|20732.02
23:09:12|20732.02
23:09:13|20732.02
23:09:13|20732.02
23:09:15|20732.02
23:09:16|20732.02
23:09:16|20732.02
23:09:18|20732.02
23:09:19|20732.02
23:09:19|20723.45
23:09:21|20719.11
23:09:22|20719.11
23:09:22|20719.11
23:09:24|20719.11
23:09:26|20719.11
23:09:26|20719.11
23:09:27|20719.11
23:09:28|20719.11
23:09:29|20719.11
23:09:30|20720.77
23:09:32|20720.77
23:09:32|20720.77
23:09:33|20720.77
23:09:34|20720.77
23:09:35|20720.77
23:09:36|20720.06
23:09:37|20720.06
23:09:39|20718.27
23:09:40|20718.27
23:09:42|20718.27
23:09:42|20718.27
23:09:43|20718.27
23:09:44|20718.27
23:09:45|20718.27
23:09:46|20718.27
23:09:47|20718.27
23:09:48|20718.27
23:09:49|20718.27
23:09:50|20718.76
23:09:52|20718.76
23:09:53|20718.76
23:09:54|20718.76
23:09:56|20718.76
23:09:57|20727.97
23:09:59|20727.97
23:09:59|20727.97
23:10:00|20727.97
23:10:01|20727.97
23:10:03|20727.97
23:10:04|20727.97
23:10:05|20725.19
23:10:06|20725.19
23:10:07|20724.94
23:10:07|20724.94
23:10:10|20718.38
23:10:10|20716.35
23:10:12|20716.35
23:10:13|20716.35
23:10:14|20716.35
23:10:15|20716.35
23:10:16|20716.35
23:10:16|20716.35
23:10:18|20716.35
23:10:19|20716.35
23:10:20|20716.35
23:10:20|20716.35
23:10:22|20716.35
23:10:23|20716.35
23:10:24|20716.35
23:10:25|20716.35
23:10:25|20716.35
23:10:26|20716.35
23:10:28|20716.35
23:10:29|20716.35
23:10:30|20716.35
23:10:31|20716.35
23:10:32|20716.35
23:10:34|20716.35
23:10:34|20716.35
23:10:35|20716.35
23:10:36|20718.89
23:10:37|20724.52
23:10:38|20724.52
23:10:39|20724.52
23:10:40|20724.52
23:10:41|20724.52
23:10:42|20724.52
23:10:43|20724.52
23:10:44|20724.52
23:10:45|20717.37
23:10:46|20717.37
23:10:47|20717.37
23:10:48|20717.37
23:10:50|20717.37
23:10:51|20717.37
23:10:52|20717.37
23:10:52|20717.37
23:10:54|20717.37
23:10:55|20717.37
23:10:56|20724.52
23:10:56|20724.52
23:10:58|20724.52
23:11:00|20728.79
23:11:00|20728.79
23:11:01|20731.
23:11:02|20731.
23:11:03|20731.
23:11:04|20731.
23:11:06|20735.
23:11:06|20735.
23:11:08|20735.
23:11:10|20735.
23:11:10|20735.
23:11:11|20735.
23:11:12|20735.
23:11:13|20735.
23:11:15|20728.36
23:11:15|20728.36
23:11:17|20728.36
23:11:18|20728.36
23:11:19|20728.36
23:11:20|20728.36
23:11:20|20734.95
23:11:22|20734.95
23:11:23|20734.95
23:11:24|20734.95
23:11:24|20734.95
23:11:25|20734.95
23:11:27|20734.95
23:11:28|20734.95
23:11:29|20732.47
23:11:29|20732.47
23:11:31|20732.47
23:11:32|20732.47
23:11:33|20732.47
23:11:34|20732.47
23:11:35|20732.47
23:11:36|20721.86
23:11:37|20721.86
23:11:37|20726.9
23:11:39|20726.9
23:11:40|20726.9
23:11:42|20726.9
23:11:42|20726.9
23:11:43|20726.9
23:11:44|20721.86
23:11:45|20721.86
23:11:46|20721.86
23:11:47|20726.89
23:11:48|20726.89
23:11:50|20726.89
23:11:51|20726.89
23:11:52|20726.89
23:11:54|20726.49
23:11:54|20726.49
23:11:55|20726.49
23:11:57|20726.49
23:11:59|20726.49
23:11:59|20726.49
23:12:01|20726.49
23:12:02|20726.49
23:12:03|20726.49
23:12:04|20726.91
23:12:05|20730.05
23:12:06|20730.05
23:12:07|20730.05
23:12:08|20730.05
23:12:09|20730.05
23:12:10|20730.05
23:12:11|20730.05
23:12:13|20730.05
23:12:14|20730.05
23:12:15|20730.05
23:12:16|20730.05
23:12:17|20730.05
23:12:18|20730.05
23:12:19|20730.05
23:12:20|20730.05
23:12:21|20730.05
23:12:22|20730.05
23:12:23|20730.05
23:12:24|20730.05
23:12:25|20726.34
23:12:26|20726.34
23:12:27|20723.76
23:12:28|20723.76
23:12:29|20723.76
23:12:30|20723.76
23:12:32|20723.76
23:12:32|20723.76
23:12:33|20723.76
23:12:34|20723.76
23:12:36|20721.83
23:12:37|20721.83
23:12:38|20721.83
23:12:39|20721.83
23:12:40|20721.83
23:12:41|20721.83
23:12:42|20721.83
23:12:43|20721.83
23:12:44|20721.83
23:12:45|20721.83
23:12:46|20721.83
23:12:47|20721.83
23:12:48|20721.83
23:12:49|20721.83
23:12:50|20721.83
23:12:51|20721.83
23:12:52|20721.83
23:12:54|20721.83
23:12:55|20721.83
23:12:56|20721.83
23:12:56|20721.83
23:12:57|20721.83
23:12:58|20721.83
23:13:00|20720.51
23:13:01|20720.51
23:13:02|20720.51
23:13:03|20720.51
23:13:05|20730.03
23:13:05|20730.03
23:13:07|20730.03
23:13:08|20730.03
23:13:08|20730.03
23:13:09|20730.03
23:13:10|20730.03
23:13:12|20730.03
23:13:12|20730.03
23:13:14|20730.03
23:13:14|20730.03
23:13:16|20730.03
23:13:17|20730.03
23:13:18|20730.04
23:13:19|20730.04
23:13:20|20730.04
23:13:21|20730.04
23:13:22|20730.04
23:13:23|20730.04
23:13:24|20730.04
23:13:25|20730.04
23:13:26|20730.04
23:13:27|20730.04
23:13:28|20730.04
23:13:29|20730.04
23:13:30|20730.04
23:13:31|20730.04
23:13:32|20730.04
23:13:34|20728.23
23:13:34|20728.23
23:13:36|20728.23
23:13:36|20728.23
23:13:38|20728.23
23:13:39|20728.23
23:13:40|20728.23
23:13:41|20728.23
23:13:42|20728.23
23:13:43|20728.23
23:13:44|20730.04
23:13:45|20730.04
23:13:46|20730.04
23:13:47|20730.04
23:13:48|20730.04
23:13:49|20730.04
23:13:50|20730.04
23:13:52|20730.04
23:13:52|20730.04
23:13:53|20730.04
23:13:54|20730.04
23:13:55|20730.04
23:13:57|20730.04
23:13:58|20730.04
23:14:00|20730.04
23:14:01|20731.69
23:14:02|20731.69
23:14:03|20731.69
23:14:05|20731.69
23:14:06|20731.69
23:14:07|20731.69
23:14:08|20731.69
23:14:09|20731.69
23:14:10|20731.69
23:14:11|20731.69
23:14:12|20727.98
23:14:13|20727.98
23:14:14|20727.98
23:14:15|20727.98
23:14:17|20727.98
23:14:18|20727.98
23:14:19|20727.98
23:14:20|20727.98
23:14:21|20727.98
23:14:22|20727.98
23:14:23|20727.98
23:14:24|20727.98
23:14:25|20727.98
23:14:26|20727.98
23:14:27|20727.98
23:14:28|20727.98
23:14:29|20727.98
23:14:30|20727.98
23:14:31|20727.98
23:14:33|20727.98
23:14:34|20727.98
23:14:34|20727.98
23:14:35|20727.98
23:14:36|20727.98
23:14:38|20725.14
23:14:39|20725.14
23:14:40|20725.14
23:14:41|20725.14
23:14:42|20725.14
23:14:43|20725.14
23:14:44|20731.69
23:14:45|20731.69
23:14:46|20731.69
23:14:47|20731.69
23:14:48|20731.69
23:14:49|20731.69
23:14:50|20731.69
23:14:51|20731.69
23:14:52|20731.69
23:14:53|20731.69
23:14:54|20731.69
23:14:56|20731.69
23:14:56|20731.69
23:14:58|20731.69
23:14:59|20731.69
23:14:59|20731.69
23:15:00|20731.69
23:15:02|20731.69
23:15:03|20731.69
23:15:04|20731.69
23:15:06|20731.37
23:15:07|20731.37
23:15:08|20731.37
23:15:09|20731.37
23:15:11|20731.37
23:15:12|20731.37
23:15:12|20731.37
23:15:14|20731.37
23:15:16|20731.37
23:15:17|20722.56
23:15:18|20722.56
23:15:19|20722.56
23:15:20|20722.56
23:15:21|20722.56
23:15:22|20722.56
23:15:23|20722.56
23:15:23|20722.56
23:15:25|20722.56
23:15:26|20722.56
23:15:26|20722.56
23:15:28|20722.56
23:15:29|20722.56
23:15:29|20722.56
23:15:30|20722.19
23:15:32|20730.93
23:15:32|20730.93
23:15:34|20730.93
23:15:34|20730.93
23:15:36|20730.93
23:15:37|20730.93
23:15:37|20730.93
23:15:39|20730.93
23:15:40|20730.93
23:15:41|20730.93
23:15:42|20730.93
23:15:43|20730.93
23:15:44|20730.93
23:15:45|20730.93
23:15:46|20730.93
23:15:47|20730.93
23:15:48|20730.93
23:15:49|20730.93
23:15:50|20730.93
23:15:51|20730.93
23:15:52|20730.93
23:15:53|20730.93
23:15:54|20722.59
23:15:55|20722.59
23:15:56|20722.59
23:15:57|20722.59
23:15:58|20722.59
23:15:59|20722.59
23:16:01|20722.59
23:16:01|20722.59
23:16:02|20722.59
23:16:04|20722.59
23:16:04|20722.59
23:16:06|20722.59
23:16:07|20730.11
23:16:09|20730.11
23:16:10|20730.11
23:16:10|20730.11
23:16:12|20730.11
23:16:13|20730.11
23:16:14|20730.11
23:16:15|20722.18
23:16:16|20722.18
23:16:16|20722.18
23:16:18|20722.18
23:16:19|20722.18
23:16:19|20722.18
23:16:22|20722.18
23:16:22|20722.18
23:16:23|20722.18
23:16:25|20722.18
23:16:25|20722.18
23:16:27|20722.18
23:16:28|20722.18
23:16:29|20722.18
23:16:29|20722.18
23:16:31|20722.18
23:16:32|20722.18
23:16:32|20722.18
23:16:33|20722.18
23:16:35|20722.18
23:16:37|20722.18
23:16:37|20722.18
23:16:38|20722.18
23:16:40|20722.18
23:16:40|20722.18
23:16:42|20722.18
23:16:44|20722.18
23:16:44|20722.18
23:16:46|20722.18
23:16:47|20722.18
23:16:48|20722.18
23:16:50|20722.18
23:16:50|20720.
23:16:51|20720.
23:16:53|20720.
23:16:54|20720.
23:16:55|20720.
23:16:55|20720.
23:16:57|20720.
23:16:58|20720.
23:16:58|20720.
23:16:59|20721.11
23:17:01|20721.11
23:17:02|20721.11
23:17:03|20721.11
23:17:04|20721.11
23:17:05|20721.11
23:17:06|20721.11
23:17:07|20721.11
23:17:08|20721.11
23:17:09|20721.11
23:17:10|20721.11
23:17:11|20721.11
23:17:12|20721.11
23:17:13|20721.11
23:17:14|20721.11
23:17:15|20721.11
23:17:16|20721.11
23:17:17|20721.11
23:17:19|20721.11
23:17:20|20720.04
23:17:21|20717.15
23:17:22|20717.15
23:17:23|20717.15
23:17:23|20717.15
23:17:24|20717.15
23:17:26|20717.15
23:17:26|20717.15
23:17:28|20717.15
23:17:28|20717.15
23:17:30|20721.08
23:17:31|20721.08
23:17:31|20721.08
23:17:33|20721.08
23:17:33|20721.08
23:17:34|20721.08
23:17:35|20725.53
23:17:36|20725.53
23:17:38|20725.53
23:17:39|20725.53
23:17:41|20725.53
23:17:42|20725.53
23:17:43|20725.53
23:17:44|20725.53
23:17:45|20725.53
23:17:46|20725.53
23:17:47|20725.53
23:17:48|20725.53
23:17:49|20725.53
23:17:50|20725.53
23:17:52|20725.53
23:17:52|20725.53
23:17:53|20725.53
23:17:55|20726.23
23:17:56|20726.23
23:17:57|20726.23
23:17:59|20726.23
23:17:59|20720.72
23:18:00|20720.72
23:18:01|20720.72
23:18:03|20720.72
23:18:04|20720.72
23:18:06|20720.72
23:18:07|20720.72
23:18:08|20720.72
23:18:08|20720.72
23:18:10|20720.72
23:18:11|20720.72
23:18:12|20721.9
23:18:14|20721.9
23:18:14|20721.9
23:18:15|20721.9
23:18:16|20721.9
23:18:17|20721.9
23:18:18|20721.9
23:18:19|20721.9
23:18:21|20721.9
23:18:21|20721.9
23:18:22|20721.9
23:18:23|20721.9
23:18:24|20721.9
23:18:25|20721.9
23:18:27|20721.9
23:18:27|20726.58
23:18:28|20726.59
23:18:30|20726.59
23:18:30|20726.59
23:18:31|20726.59
23:18:32|20726.59
23:18:33|20721.41
23:18:35|20721.41
23:18:35|20721.41
23:18:36|20721.41
23:18:38|20721.41
23:18:39|20721.41
23:18:41|20721.41
23:18:41|20721.41
23:18:42|20721.41
23:18:43|20721.41
23:18:45|20721.41
23:18:46|20721.41
23:18:47|20721.41
23:18:48|20721.41
23:18:49|20721.41
23:18:50|20729.79
23:18:51|20729.79
23:18:52|20729.79
23:18:53|20729.8
23:18:54|20729.8
23:18:56|20729.8
23:18:56|20729.8
23:18:57|20729.8
23:18:58|20729.8
23:19:00|20729.8
23:19:00|20729.8
23:19:01|20729.8
23:19:02|20729.8
23:19:04|20729.8
23:19:05|20729.8
23:19:06|20730.75
23:19:07|20730.75
23:19:08|20730.75
23:19:09|20730.75
23:19:10|20730.75
23:19:12|20721.88
23:19:12|20721.88
23:19:13|20721.88
23:19:14|20721.88
23:19:15|20721.88
23:19:16|20721.88
23:19:18|20721.88
23:19:19|20721.88
23:19:20|20721.88
23:19:21|20721.88
23:19:22|20721.88
23:19:23|20721.88
23:19:24|20721.88
23:19:25|20721.88
23:19:26|20721.88
23:19:27|20721.88
23:19:28|20721.88
23:19:29|20738.54
23:19:31|20730.76
23:19:31|20730.76
23:19:33|20739.
23:19:33|20739.
23:19:34|20739.
23:19:36|20739.
23:19:36|20739.
23:19:38|20739.
23:19:40|20739.
23:19:41|20739.
23:19:42|20739.
23:19:43|20731.78
23:19:44|20731.78
23:19:45|20731.78
23:19:46|20731.78
23:19:47|20731.78
23:19:48|20731.78
23:19:49|20739.61
23:19:50|20739.61
23:19:51|20739.61
23:19:52|20739.61
23:19:53|20741.77
23:19:54|20735.53
23:19:56|20735.53
23:19:57|20735.53
23:19:58|20735.53
23:19:58|20735.53
23:20:00|20735.53
23:20:00|20735.53
23:20:01|20735.53
23:20:03|20735.53
23:20:03|20735.53
23:20:04|20735.53
23:20:06|20735.53
23:20:07|20735.53
23:20:09|20735.53
23:20:09|20735.53
23:20:11|20735.53
23:20:11|20735.53
23:20:13|20733.53
23:20:14|20733.53
23:20:15|20733.53
23:20:16|20733.53
23:20:17|20733.53
23:20:18|20733.38
23:20:19|20733.38
23:20:20|20733.38
23:20:21|20733.38
23:20:22|20733.38
23:20:23|20733.38
23:20:24|20733.38
23:20:25|20733.38
23:20:26|20733.38
23:20:27|20733.38
23:20:28|20733.38
23:20:29|20733.38
23:20:30|20728.
23:20:31|20726.62
23:20:32|20726.35
23:20:34|20726.35
23:20:34|20726.35
23:20:35|20726.35
23:20:36|20726.35
23:20:38|20726.35
23:20:39|20732.97
23:20:40|20732.97
23:20:41|20732.97
23:20:42|20732.97
23:20:43|20732.97
23:20:45|20732.97
23:20:46|20732.97
23:20:47|20726.62
23:20:49|20726.62
23:20:49|20726.62
23:20:51|20726.62
23:20:52|20726.62
23:20:54|20732.99
23:20:55|20737.69
23:20:55|20737.69
23:20:57|20737.69
23:20:58|20737.69
23:20:58|20737.69
23:21:00|20737.69
23:21:00|20737.69
23:21:02|20726.35
23:21:02|20726.35
23:21:03|20726.35
23:21:05|20726.35
23:21:06|20726.35
23:21:07|20726.35
23:21:08|20726.35
23:21:09|20726.35
23:21:10|20726.35
23:21:12|20732.97
23:21:13|20732.97
23:21:14|20732.97
23:21:16|20732.97
23:21:16|20732.97
23:21:17|20732.97
23:21:19|20732.97
23:21:19|20732.97
23:21:21|20728.96
23:21:22|20728.96
23:21:24|20728.96
23:21:24|20728.96
23:21:26|20728.96
23:21:27|20728.96
23:21:28|20728.96
23:21:29|20728.96
23:21:30|20728.96
23:21:31|20727.23
23:21:32|20727.23
23:21:33|20727.23
23:21:34|20727.23
23:21:35|20735.53
23:21:36|20735.53
23:21:37|20735.53
23:21:38|20735.88
23:21:39|20735.88
23:21:41|20735.88
23:21:41|20735.88
23:21:43|20735.88
23:21:44|20735.88
23:21:45|20735.88
23:21:45|20735.88
23:21:47|20735.88
23:21:47|20734.11
23:21:48|20734.11
23:21:49|20734.11
23:21:51|20734.11
23:21:52|20734.11
23:21:52|20734.11
23:21:53|20723.25
23:21:55|20723.25
23:21:55|20722.49
23:21:56|20722.49
23:21:57|20722.49
23:21:58|20722.49
23:21:59|20722.49
23:22:01|20722.49
23:22:01|20722.49
23:22:02|20722.49
23:22:03|20722.49
23:22:05|20722.49
23:22:06|20722.49
23:22:07|20722.49
23:22:08|20722.49
23:22:09|20722.49
23:22:11|20729.59
23:22:11|20729.59
23:22:12|20729.59
23:22:14|20729.59
23:22:15|20729.59
23:22:16|20729.59
23:22:17|20723.72
23:22:18|20723.72
23:22:20|20723.72
23:22:21|20723.72
23:22:22|20723.72
23:22:23|20723.72
23:22:24|20723.72
23:22:24|20723.72
23:22:25|20723.72
23:22:27|20723.72
23:22:28|20723.72
23:22:29|20723.72
23:22:29|20723.72
23:22:31|20723.72
23:22:32|20723.72
23:22:33|20723.72
23:22:34|20723.72
23:22:35|20723.72
23:22:36|20723.72
23:22:37|20723.72
23:22:38|20723.72
23:22:39|20723.72
23:22:40|20723.72
23:22:41|20723.72
23:22:42|20723.72
23:22:44|20723.72
23:22:44|20723.72
23:22:46|20733.78
23:22:46|20733.78
23:22:47|20733.78
23:22:49|20733.78
23:22:50|20733.78
23:22:51|20733.78
23:22:51|20733.78
23:22:53|20733.78
23:22:53|20733.78
23:22:54|20733.78
23:22:55|20733.78
23:22:56|20733.78
23:22:57|20733.78
23:22:59|20733.78
23:23:00|20733.78
23:23:00|20733.78
23:23:01|20733.78
23:23:02|20733.78
23:23:03|20725.95
23:23:04|20725.95
23:23:05|20725.95
23:23:07|20725.95
23:23:08|20725.95
23:23:09|20725.95
23:23:11|20725.95
23:23:11|20734.
23:23:12|20734.
23:23:14|20734.
23:23:14|20734.
23:23:15|20734.
23:23:17|20726.14
23:23:18|20726.14
23:23:19|20726.14
23:23:20|20726.14
23:23:22|20732.16
23:23:23|20732.16
23:23:24|20732.16
23:23:25|20732.16
23:23:25|20732.16
23:23:27|20732.16
23:23:28|20732.16
23:23:29|20724.89
23:23:30|20724.89
23:23:31|20724.89
23:23:32|20724.89
23:23:33|20724.89
23:23:34|20724.89
23:23:35|20724.89
23:23:36|20724.89
23:23:37|20724.89
23:23:39|20724.89
23:23:39|20724.89
23:23:40|20724.89
23:23:41|20724.89
23:23:42|20724.89
23:23:43|20724.89
23:23:44|20724.89
23:23:45|20724.89
23:23:46|20724.89
23:23:47|20728.12
23:23:48|20728.12
23:23:49|20723.01
23:23:50|20723.01
23:23:51|20723.01
23:23:52|20723.01
23:23:53|20723.01
23:23:54|20723.01
23:23:55|20723.01
23:23:56|20723.01
23:23:57|20723.01
23:23:58|20723.01
23:24:00|20723.01
23:24:00|20723.01
23:24:02|20723.01
23:24:04|20723.01
23:24:04|20723.01
23:24:05|20725.11
23:24:06|20725.11
23:24:07|20725.11
23:24:08|20725.11
23:24:10|20717.2
23:24:12|20717.2
23:24:13|20717.2
23:24:14|20720.28
23:24:14|20720.28
23:24:16|20720.28
23:24:16|20720.28
23:24:18|20720.28
23:24:19|20720.28
23:24:20|20720.28
23:24:21|20720.28
23:24:22|20720.28
23:24:24|20720.28
23:24:25|20720.28
23:24:26|20720.28
23:24:27|20720.28
23:24:28|20716.
23:24:29|20714.96
23:24:30|20715.
23:24:31|20715.
23:24:32|20715.
23:24:33|20714.
23:24:34|20714.
23:24:35|20714.
23:24:36|20714.
23:24:37|20714.
23:24:38|20706.18
23:24:39|20706.18
23:24:40|20706.18
23:24:41|20706.18
23:24:42|20706.18
23:24:44|20706.18
23:24:44|20706.18
23:24:46|20706.18
23:24:46|20706.18
23:24:48|20706.18
23:24:49|20706.18
23:24:50|20716.73
23:24:51|20716.73
23:24:52|20716.73
23:24:53|20716.73
23:24:54|20716.73
23:24:55|20716.73
23:24:56|20716.75
23:24:57|20716.75
23:24:58|20716.75
23:24:59|20716.75
23:25:00|20716.75
23:25:01|20716.75
23:25:02|20716.75
23:25:03|20716.75
23:25:04|20716.75
23:25:06|20708.48
23:25:06|20708.48
23:25:08|20708.48
23:25:09|20708.48
23:25:10|20708.48
23:25:11|20708.48
23:25:12|20708.48
23:25:13|20708.48
23:25:14|20708.48
23:25:15|20708.48
23:25:16|20709.99
23:25:18|20709.75
23:25:18|20709.75
23:25:19|20709.75
23:25:21|20709.75
23:25:22|20709.75
23:25:23|20709.75
23:25:24|20709.75
23:25:25|20709.75
23:25:26|20709.75
23:25:27|20709.75
23:25:29|20711.88
23:25:29|20711.88
23:25:30|20711.88
23:25:31|20711.88
23:25:32|20711.88
23:25:33|20711.88
23:25:34|20704.59
23:25:35|20704.59
23:25:36|20704.59
23:25:37|20704.59
23:25:39|20704.59
23:25:39|20704.59
23:25:40|20703.2
23:25:41|20703.2
23:25:43|20703.2
23:25:44|20703.2
23:25:44|20703.2
23:25:46|20702.81
23:25:46|20712.51
23:25:47|20712.51
23:25:48|20712.51
23:25:50|20712.51
23:25:51|20712.51
23:25:52|20712.51
23:25:53|20712.51
23:25:54|20712.51
23:25:55|20712.51
23:25:56|20712.51
23:25:57|20712.51
23:25:58|20712.51
23:25:59|20712.51
23:26:00|20712.51
23:26:01|20712.51
23:26:02|20712.51
23:26:03|20712.51
23:26:04|20707.
23:26:05|20707.
23:26:06|20707.
23:26:07|20707.
23:26:08|20707.
23:26:09|20707.
23:26:11|20712.51
23:26:12|20715.52
23:26:14|20715.52
23:26:15|20715.52
23:26:16|20715.52
23:26:17|20715.52
23:26:18|20715.52
23:26:19|20715.52
23:26:20|20715.52
23:26:21|20715.52
23:26:22|20715.52
23:26:23|20715.52
23:26:25|20715.52
23:26:26|20715.52
23:26:27|20715.52
23:26:27|20719.99
23:26:29|20719.99
23:26:29|20719.99
23:26:30|20719.99
23:26:32|20719.99
23:26:33|20719.99
23:26:34|20719.99
23:26:35|20719.99
23:26:35|20719.99
23:26:36|20719.99
23:26:38|20719.99
23:26:38|20719.99
23:26:40|20719.99
23:26:41|20719.99
23:26:41|20719.99
23:26:43|20719.99
23:26:44|20719.99
23:26:45|20719.99
23:26:45|20719.99
23:26:47|20719.99
23:26:47|20719.99
23:26:50|20719.99
23:26:51|20719.99
23:26:51|20719.99
23:26:52|20719.99
23:26:54|20719.99
23:26:54|20719.99
23:26:56|20719.99
23:26:57|20719.99
23:26:57|20719.99
23:26:58|20719.99
23:26:59|20720.
23:27:01|20720.
23:27:01|20720.
23:27:03|20720.
23:27:03|20720.
23:27:04|20720.
23:27:05|20716.
23:27:07|20716.
23:27:08|20716.
23:27:09|20716.
23:27:10|20716.
23:27:11|20716.
23:27:12|20716.
23:27:13|20716.
23:27:14|20716.
23:27:16|20716.
23:27:16|20716.
23:27:17|20716.
23:27:19|20716.
23:27:21|20716.
23:27:21|20716.
23:27:23|20716.
23:27:23|20716.
23:27:24|20720.
23:27:25|20720.
23:27:26|20720.
23:27:28|20720.
23:27:29|20720.
23:27:30|20720.
23:27:31|20720.
23:27:33|20720.
23:27:33|20720.
23:27:34|20720.
23:27:36|20720.
23:27:37|20720.
23:27:38|20720.
23:27:39|20720.
23:27:39|20720.
23:27:40|20720.
23:27:41|20721.34
23:27:42|20721.34
23:27:44|20721.34
23:27:45|20721.34
23:27:46|20721.34
23:27:47|20721.34
23:27:48|20721.34
23:27:49|20721.34
23:27:50|20721.34
23:27:51|20721.34
23:27:52|20721.34
23:27:53|20721.34
23:27:55|20721.34
23:27:55|20721.34
23:27:57|20721.34
23:27:58|20721.59
23:27:59|20721.59
23:28:00|20716.35
23:28:01|20716.35
23:28:02|20716.35
23:28:03|20716.35
23:28:04|20716.35
23:28:06|20716.35
23:28:07|20716.35
23:28:08|20716.35
23:28:08|20716.35
23:28:10|20716.35
23:28:11|20716.35
23:28:12|20721.59
23:28:13|20721.59
23:28:14|20721.59
23:28:15|20721.59
23:28:16|20721.59
23:28:17|20716.92
23:28:19|20722.
23:28:20|20722.
23:28:20|20722.
23:28:21|20722.
23:28:22|20722.
23:28:23|20726.33
23:28:24|20726.33
23:28:26|20726.33
23:28:27|20726.33
23:28:28|20726.33
23:28:28|20726.33
23:28:29|20726.33
23:28:30|20726.33
23:28:32|20726.33
23:28:34|20726.33
23:28:34|20726.33
23:28:35|20726.33
23:28:37|20726.33
23:28:38|20726.33
23:28:39|20726.33
23:28:40|20726.33
23:28:41|20726.33
23:28:42|20726.33
23:28:43|20731.81
23:28:44|20731.81
23:28:45|20731.81
23:28:46|20731.81
23:28:47|20731.81
23:28:48|20731.81
23:28:50|20731.81
23:28:50|20731.81
23:28:51|20722.34
23:28:52|20722.34
23:28:53|20721.34
23:28:54|20721.34
23:28:55|20715.
23:28:57|20715.
23:28:57|20715.
23:28:58|20715.
23:28:59|20715.
23:29:00|20715.
23:29:01|20715.
23:29:02|20715.
23:29:03|20715.
23:29:04|20715.
23:29:05|20715.
23:29:06|20715.
23:29:07|20715.
23:29:08|20715.
23:29:09|20715.
23:29:10|20715.
23:29:11|20715.
23:29:13|20715.
23:29:14|20715.
23:29:15|20715.
23:29:16|20715.
23:29:17|20721.67
23:29:18|20721.67
23:29:20|20721.67
23:29:20|20721.67
23:29:21|20721.67
23:29:22|20721.67
23:29:23|20721.67
23:29:24|20721.67
23:29:25|20721.67
23:29:27|20721.67
23:29:28|20721.67
23:29:29|20721.67
23:29:30|20721.67
23:29:31|20721.67
23:29:32|20731.95
23:29:33|20731.95
23:29:34|20731.95
23:29:35|20731.95
23:29:36|20731.95
23:29:37|20731.95
23:29:38|20731.95
23:29:39|20731.95
23:29:40|20731.95
23:29:41|20731.95
23:29:42|20731.95
23:29:43|20731.95
23:29:44|20731.95
23:29:45|20721.85
23:29:46|20721.85
23:29:47|20721.85
23:29:48|20721.85
23:29:49|20721.85
23:29:50|20721.85
23:29:51|20721.85
23:29:52|20721.85
23:29:53|20721.85
23:29:54|20721.85
23:29:55|20721.85
23:29:56|20721.85
23:29:57|20721.85
23:29:58|20722.25
23:29:59|20722.25
23:30:00|20722.25
23:30:01|20729.82
23:30:02|20729.82
23:30:03|20729.82
23:30:05|20729.82
23:30:06|20729.82
23:30:07|20729.82
23:30:07|20729.82
23:30:09|20729.82
23:30:09|20729.82
23:30:10|20732.03
23:30:11|20732.03
23:30:13|20732.03
23:30:15|20732.03
23:30:15|20732.03
23:30:16|20732.03
23:30:18|20732.8
23:30:19|20732.8
23:30:19|20732.8
23:30:20|20732.8
23:30:23|20720.9
23:30:23|20714.12
23:30:25|20714.9
23:30:26|20714.9
23:30:28|20714.9
23:30:28|20714.9
23:30:30|20714.9
23:30:31|20714.9
23:30:31|20714.9
23:30:32|20714.9
23:30:34|20714.95
23:30:34|20714.95
23:30:35|20714.95
23:30:36|20714.95
23:30:38|20714.95
23:30:40|20714.95
23:30:40|20714.95
23:30:42|20714.95
23:30:43|20721.34
23:30:43|20721.34
23:30:45|20724.38
23:30:46|20724.38
23:30:47|20724.38
23:30:48|20724.38
23:30:49|20724.38
23:30:50|20724.38
23:30:51|20724.38
23:30:52|20724.38
23:30:53|20724.38
23:30:54|20724.38
23:30:54|20724.38
23:30:56|20724.38
23:30:57|20724.38
23:30:57|20724.38
23:31:00|20724.04
23:31:00|20724.04
23:31:01|20724.04
23:31:03|20724.04
23:31:04|20724.04
23:31:05|20724.04
23:31:05|20724.04
23:31:06|20724.04
23:31:07|20724.04
23:31:10|20724.04
23:31:11|20724.04
23:31:12|20724.04
23:31:14|20724.04
23:31:14|20724.04
23:31:15|20715.43
23:31:16|20715.43
23:31:17|20715.43
23:31:18|20715.43
23:31:19|20715.43
23:31:20|20715.43
23:31:22|20715.43
23:31:23|20715.43
23:31:24|20715.43
23:31:25|20715.43
23:31:26|20715.43
23:31:27|20715.43
23:31:28|20713.27
23:31:29|20713.27
23:31:30|20713.27
23:31:31|20713.27
23:31:32|20713.27
23:31:32|20713.27
23:31:34|20713.27
23:31:35|20713.27
23:31:36|20713.27
23:31:37|20724.05
23:31:38|20724.05
23:31:39|20724.05
23:31:41|20724.05
23:31:41|20724.05
23:31:42|20724.05
23:31:43|20724.05
23:31:44|20724.05
23:31:45|20724.05
23:31:46|20724.05
23:31:47|20724.05
23:31:48|20724.05
23:31:49|20724.05
23:31:50|20724.05
23:31:52|20724.05
23:31:54|20724.05
23:31:54|20724.05
23:31:55|20724.05
23:31:57|20724.05
23:31:58|20724.05
23:31:59|20724.05
23:31:59|20724.05
23:32:00|20724.05
23:32:02|20724.05
23:32:03|20724.05
23:32:04|20724.05
23:32:05|20724.05
23:32:06|20724.05
23:32:07|20724.05
23:32:08|20724.05
23:32:10|20724.05
23:32:10|20724.05
23:32:11|20724.05
23:32:12|20724.05
23:32:13|20724.05
23:32:14|20724.05
23:32:16|20724.05
23:32:18|20724.05
23:32:18|20724.05
23:32:19|20717.06
23:32:21|20715.78
23:32:23|20715.78
23:32:23|20715.78
23:32:24|20715.78
23:32:25|20715.78
23:32:26|20715.78
23:32:28|20715.78
23:32:29|20715.78
23:32:31|20715.78
23:32:31|20715.78
23:32:33|20715.78
23:32:34|20715.78
23:32:34|20715.78
23:32:36|20715.78
23:32:36|20715.78
23:32:39|20715.78
23:32:39|20715.78
23:32:41|20715.78
23:32:42|20715.78
23:32:43|20715.78
23:32:44|20715.78
23:32:45|20715.78
23:32:46|20715.78
23:32:48|20715.78
23:32:48|20715.78
23:32:50|20715.78
23:32:51|20715.78
23:32:52|20715.78
23:32:53|20722.98
23:32:53|20715.77
23:32:54|20715.77
23:32:56|20715.73
23:32:57|20715.73
23:32:58|20715.73
23:32:58|20715.73
23:33:00|20715.73
23:33:01|20715.73
23:33:01|20715.73
23:33:02|20715.73
23:33:04|20715.73
23:33:05|20715.73
23:33:05|20715.73
23:33:06|20715.73
23:33:07|20715.73
23:33:08|20715.73
23:33:10|20715.46
23:33:10|20715.46
23:33:11|20715.46
23:33:12|20715.46
23:33:13|20715.46
23:33:15|20715.46
23:33:16|20715.46
23:33:17|20715.46
23:33:19|20715.46
23:33:19|20715.46
23:33:21|20715.46
23:33:22|20715.46
23:33:23|20715.
23:33:24|20715.
23:33:25|20715.
23:33:26|20715.
23:33:27|20715.
23:33:28|20715.
23:33:29|20715.
23:33:30|20715.
23:33:31|20715.
23:33:32|20715.
23:33:34|20715.
23:33:35|20715.
23:33:36|20715.
23:33:37|20715.
23:33:38|20715.
23:33:39|20715.
23:33:40|20715.
23:33:42|20715.
23:33:43|20715.
23:33:44|20715.
23:33:44|20713.
23:33:45|20713.
23:33:47|20713.
23:33:48|20713.
23:33:48|20713.
23:33:49|20713.
23:33:50|20713.
23:33:51|20713.
23:33:52|20713.
23:33:53|20713.
23:33:54|20713.
23:33:56|20713.
23:33:56|20713.
23:33:58|20713.
23:33:59|20725.
23:34:00|20725.
23:34:01|20725.
23:34:02|20725.
23:34:03|20725.
23:34:04|20725.
23:34:05|20726.2
23:34:06|20726.2
23:34:07|20726.2
23:34:08|20726.2
23:34:09|20726.2
23:34:10|20726.2
23:34:12|20727.
23:34:12|20727.
23:34:14|20728.
23:34:15|20729.24
23:34:16|20729.24
23:34:17|20729.24
23:34:19|20729.24
23:34:19|20729.24
23:34:21|20729.24
23:34:21|20729.24
23:34:22|20729.24
23:34:24|20729.24
23:34:24|20729.24
23:34:25|20729.24
23:34:27|20729.24
23:34:28|20729.24
23:34:29|20724.06
23:34:31|20724.06
23:34:31|20724.06
23:34:32|20724.06
23:34:34|20724.06
23:34:34|20724.06
23:34:36|20724.06
23:34:36|20724.06
23:34:37|20724.06
23:34:38|20724.06
23:34:39|20724.06
23:34:40|20724.06
23:34:41|20724.06
23:34:43|20724.06
23:34:45|20724.06
23:34:45|20724.06
23:34:47|20724.06
23:34:47|20724.06
23:34:49|20724.06
23:34:50|20724.06
23:34:51|20724.06
23:34:52|20724.06
23:34:53|20724.06
23:34:54|20724.06
23:34:55|20724.06
23:34:56|20724.06
23:34:57|20724.06
23:34:58|20724.06
23:34:59|20724.06
23:35:00|20730.95
23:35:01|20730.95
23:35:02|20730.95
23:35:04|20730.95
23:35:04|20730.95
23:35:05|20730.95
23:35:06|20730.95
23:35:07|20730.95
23:35:08|20730.95
23:35:09|20730.95
23:35:10|20730.95
23:35:12|20730.95
23:35:13|20730.95
23:35:14|20730.95
23:35:15|20723.61
23:35:16|20723.61
23:35:17|20723.61
23:35:18|20723.61
23:35:19|20723.61
23:35:20|20723.61
23:35:21|20723.61
23:35:22|20723.61
23:35:23|20723.61
23:35:24|20732.17
23:35:25|20732.17
23:35:26|20732.17
23:35:27|20732.17
23:35:29|20732.17
23:35:29|20732.17
23:35:31|20732.17
23:35:31|20732.17
23:35:33|20732.17
23:35:34|20732.17
23:35:34|20732.17
23:35:35|20732.17
23:35:37|20732.17
23:35:38|20732.17
23:35:39|20732.17
23:35:39|20732.17
23:35:41|20732.17
23:35:42|20732.17
23:35:42|20732.17
23:35:44|20732.17
23:35:45|20732.17
23:35:46|20732.17
23:35:47|20732.17
23:35:48|20732.17
23:35:48|20732.17
23:35:51|20732.17
23:35:51|20732.17
23:35:52|20732.17
23:35:54|20732.17
23:35:54|20732.17
23:35:55|20732.17
23:35:56|20732.17
23:35:57|20732.17
23:35:58|20732.17
23:35:59|20732.17
23:36:00|20732.17
23:36:01|20732.17
23:36:03|20732.17
23:36:03|20732.17
23:36:04|20732.17
23:36:05|20732.17
23:36:07|20732.17
23:36:09|20732.17
23:36:09|20732.17
23:36:10|20732.17
23:36:11|20732.17
23:36:12|20732.17
23:36:13|20732.17
23:36:14|20732.17
23:36:16|20732.17
23:36:16|20732.17
23:36:18|20732.17
23:36:19|20732.17
23:36:21|20732.17
23:36:22|20732.17
23:36:23|20732.17
23:36:25|20732.17
23:36:25|20732.17
23:36:27|20732.17
23:36:28|20732.17
23:36:28|20732.17
23:36:30|20732.17
23:36:31|20732.17
23:36:31|20732.17
23:36:34|20732.17
23:36:34|20732.17
23:36:35|20732.17
23:36:36|20732.17
23:36:37|20732.17
23:36:38|20732.17
23:36:39|20732.17
23:36:40|20732.17
23:36:41|20732.17
23:36:42|20732.17
23:36:43|20732.17
23:36:44|20732.17
23:36:45|20732.17
23:36:46|20732.17
23:36:47|20732.17
23:36:49|20732.17
23:36:50|20732.28
23:36:52|20732.28
23:36:52|20732.28
23:36:53|20732.28
23:36:54|20719.08
23:36:56|20718.32
23:36:57|20718.32
23:36:58|20718.32
23:36:59|20718.32
23:37:00|20718.32
23:37:01|20718.32
23:37:01|20718.32
23:37:03|20718.32
23:37:03|20718.32
23:37:04|20718.32
23:37:06|20718.32
23:37:07|20718.32
23:37:08|20718.32
23:37:08|20718.32
23:37:10|20718.32
23:37:11|20718.32
23:37:12|20718.32
23:37:13|20718.32
23:37:15|20717.54
23:37:15|20717.54
23:37:16|20717.54
23:37:17|20717.54
23:37:18|20717.54
23:37:19|20717.54
23:37:21|20717.54
23:37:21|20717.54
23:37:23|20717.54
23:37:23|20717.54
23:37:25|20717.54
23:37:26|20717.77
23:37:27|20716.35
23:37:28|20716.35
23:37:29|20716.35
23:37:30|20716.35
23:37:31|20716.35
23:37:31|20716.35
23:37:33|20716.35
23:37:35|20717.54
23:37:35|20717.54
23:37:36|20717.54
23:37:37|20711.
23:37:39|20711.
23:37:39|20711.
23:37:40|20711.
23:37:41|20711.
23:37:42|20718.42
23:37:43|20718.42
23:37:44|20718.42
23:37:45|20718.42
23:37:46|20718.42
23:37:47|20718.42
23:37:48|20718.42
23:37:49|20718.42
23:37:50|20718.42
23:37:51|20718.42
23:37:52|20718.42
23:37:53|20718.42
23:37:55|20718.42
23:37:56|20717.49
23:37:57|20717.49
23:37:58|20717.49
23:37:59|20717.49
23:37:59|20717.49
23:38:01|20717.49
23:38:03|20717.49
23:38:04|20717.49
23:38:04|20717.49
23:38:06|20717.49
23:38:06|20717.49
23:38:08|20717.49
23:38:09|20717.49
23:38:10|20717.49
23:38:12|20717.49
23:38:12|20717.49
23:38:13|20717.49
23:38:14|20717.49
23:38:15|20717.49
23:38:16|20717.49
23:38:17|20717.49
23:38:18|20717.49
23:38:19|20717.49
23:38:20|20717.49
23:38:22|20714.9
23:38:23|20714.9
23:38:24|20714.9
23:38:26|20714.9
23:38:27|20714.9
23:38:27|20714.9
23:38:28|20714.9
23:38:30|20714.9
23:38:31|20714.9
23:38:32|20714.9
23:38:33|20714.9
23:38:34|20714.9
23:38:35|20714.9
23:38:36|20714.9
23:38:37|20714.9
23:38:39|20714.9
23:38:40|20714.9
23:38:40|20714.9
23:38:41|20714.9
23:38:42|20714.9
23:38:44|20714.9
23:38:44|20714.9
23:38:46|20712.1
23:38:47|20712.1
23:38:49|20712.1
23:38:49|20712.1
23:38:50|20712.1
23:38:51|20712.1
23:38:52|20712.1
23:38:53|20712.1
23:38:54|20712.1
23:38:55|20712.1
23:38:56|20712.1
23:38:57|20712.1
23:38:58|20712.1
23:38:59|20712.1
23:39:00|20712.1
23:39:02|20712.1
23:39:03|20712.1
23:39:03|20712.1
23:39:05|20712.1
23:39:07|20712.1
23:39:08|20712.1
23:39:09|20712.1
23:39:10|20712.1
23:39:11|20712.1
23:39:12|20712.1
23:39:13|20712.1
23:39:14|20712.1
23:39:15|20712.1
23:39:16|20712.1
23:39:17|20712.1
23:39:18|20712.1
23:39:19|20714.74
23:39:20|20715.77
23:39:21|20715.77
23:39:23|20715.77
23:39:23|20715.77
23:39:26|20715.77
23:39:26|20715.77
23:39:27|20723.87
23:39:28|20723.87
23:39:29|20723.87
23:39:31|20723.87
23:39:31|20723.87
23:39:34|20723.87
23:39:34|20723.87
23:39:35|20723.87
23:39:37|20723.87
23:39:38|20723.87
23:39:38|20723.87
23:39:40|20723.87
23:39:40|20723.87
23:39:42|20723.87
23:39:43|20723.87
23:39:44|20726.33
23:39:45|20726.33
23:39:45|20726.33
23:39:47|20726.33
23:39:48|20726.33
23:39:49|20726.33
23:39:50|20726.33
23:39:51|20726.33
23:39:52|20726.33
23:39:52|20726.33
23:39:53|20726.33
23:39:55|20726.33
23:39:55|20726.33
23:39:57|20726.33
23:39:57|20733.64
23:39:58|20733.64
23:40:00|20733.64
23:40:00|20733.64
23:40:01|20733.64
23:40:03|20733.64
23:40:04|20733.64
23:40:04|20733.64
23:40:06|20733.64
23:40:07|20733.64
23:40:08|20733.64
23:40:10|20733.64
23:40:10|20733.64
23:40:12|20733.64
23:40:12|20733.64
23:40:13|20733.64
23:40:15|20733.64
23:40:16|20733.64
23:40:17|20733.64
23:40:18|20733.64
23:40:19|20733.64
23:40:20|20733.64
23:40:21|20733.64
23:40:22|20733.64
23:40:22|20733.64
23:40:25|20733.64
23:40:25|20733.64
23:40:26|20733.64
23:40:27|20733.64
23:40:28|20733.64
23:40:29|20733.64
23:40:30|20733.64
23:40:31|20733.64
23:40:32|20733.64
23:40:34|20733.64
23:40:36|20733.64
23:40:37|20733.64
23:40:38|20733.64
23:40:39|20733.64
23:40:40|20733.64
23:40:41|20733.64
23:40:43|20733.64
23:40:43|20733.64
23:40:45|20733.64
23:40:46|20733.64
23:40:46|20733.64
23:40:48|20733.64
23:40:49|20733.64
23:40:51|20733.64
23:40:52|20733.64
23:40:53|20733.64
23:40:55|20733.64
23:40:55|20733.64
23:40:56|20733.64
23:40:57|20733.64
23:40:58|20733.64
23:41:00|20733.64
23:41:01|20733.64
23:41:02|20733.64
23:41:03|20733.64
23:41:04|20733.64
23:41:05|20733.64
23:41:06|20723.52
23:41:07|20716.33
23:41:08|20716.33
23:41:10|20716.33
23:41:11|20716.33
23:41:11|20716.33
23:41:13|20716.33
23:41:13|20716.33
23:41:14|20716.33
23:41:15|20716.33
23:41:16|20716.33
23:41:18|20716.33
23:41:19|20716.33
23:41:19|20713.07
23:41:20|20713.07
23:41:21|20713.07
23:41:22|20713.07
23:41:24|20713.07
23:41:24|20713.07
23:41:25|20713.07
23:41:27|20723.29
23:41:28|20723.29
23:41:29|20723.29
23:41:30|20723.29
23:41:31|20723.29
23:41:33|20723.29
23:41:34|20723.29
23:41:35|20723.29
23:41:35|20723.29
23:41:37|20723.29
23:41:38|20729.08
23:41:39|20729.08
23:41:39|20729.08
23:41:42|20729.08
23:41:42|20729.08
23:41:44|20729.08
23:41:44|20729.08
23:41:45|20729.08
23:41:46|20729.08
23:41:47|20729.08
23:41:48|20729.08
23:41:50|20729.08
23:41:51|20729.08
23:41:53|20729.08
23:41:53|20729.08
23:41:55|20726.66
23:41:55|20726.66
23:41:56|20726.66
23:41:58|20726.66
23:41:58|20718.21
23:41:59|20718.21
23:42:01|20718.21
23:42:02|20718.21
23:42:04|20718.21
23:42:04|20718.21
23:42:06|20718.21
23:42:06|20718.21
23:42:08|20718.21
23:42:09|20718.21
23:42:10|20718.21
23:42:11|20718.21
23:42:12|20718.21
23:42:13|20718.21
23:42:14|20729.5
23:42:15|20729.5
23:42:16|20729.5
23:42:16|20729.5
23:42:17|20729.5
23:42:18|20729.5
23:42:20|20729.5
23:42:20|20729.5
23:42:22|20729.5
23:42:23|20729.5
23:42:23|20729.5
23:42:25|20735.
23:42:26|20735.
23:42:27|20735.
23:42:28|20735.
23:42:29|20733.08
23:42:30|20733.08
23:42:31|20733.08
23:42:33|20733.08
23:42:33|20733.08
23:42:34|20733.08
23:42:36|20733.08
23:42:38|20733.08
23:42:38|20733.08
23:42:39|20733.08
23:42:40|20733.08
23:42:41|20733.08
23:42:42|20733.08
23:42:43|20733.08
23:42:44|20733.08
23:42:45|20733.08
23:42:46|20733.08
23:42:47|20733.08
23:42:48|20733.08
23:42:49|20733.08
23:42:50|20735.59
23:42:51|20735.59
23:42:52|20735.59
23:42:53|20735.59
23:42:54|20735.59
23:42:55|20735.59
23:42:56|20735.59
23:42:57|20725.98
23:42:58|20720.
23:42:59|20720.
23:43:00|20720.
23:43:01|20720.
23:43:02|20720.
23:43:03|20720.
23:43:04|20720.
23:43:05|20720.
23:43:06|20720.
23:43:08|20720.
23:43:09|20729.99
23:43:09|20729.99
23:43:11|20729.99
23:43:12|20729.99
23:43:13|20723.89
23:43:13|20723.89
23:43:15|20723.89
23:43:16|20723.89
23:43:17|20723.89
23:43:18|20723.89
23:43:19|20723.89
23:43:19|20730.02
23:43:21|20730.02
23:43:21|20730.02
23:43:23|20730.02
23:43:24|20730.02
23:43:24|20730.02
23:43:26|20730.02
23:43:27|20730.02
23:43:28|20734.85
23:43:28|20734.85
23:43:31|20734.85
23:43:31|20734.85
23:43:33|20734.85
23:43:34|20734.85
23:43:35|20734.85
23:43:36|20734.85
23:43:37|20734.85
23:43:37|20734.85
23:43:39|20734.85
23:43:42|20734.85
23:43:42|20734.85
23:43:43|20734.85
23:43:44|20734.85
23:43:45|20734.85
23:43:46|20734.85
23:43:47|20734.85
23:43:48|20734.85
23:43:50|20734.85
23:43:51|20734.85
23:43:52|20734.85
23:43:54|20730.93
23:43:54|20730.93
23:43:55|20730.93
23:43:56|20730.93
23:43:57|20730.93
23:43:58|20730.93
23:43:59|20730.93
23:44:00|20730.93
23:44:02|20730.93
23:44:03|20730.93
23:44:04|20730.93
23:44:05|20730.93
23:44:06|20730.93
23:44:06|20730.93
23:44:07|20730.93
23:44:09|20730.93
23:44:09|20730.93
23:44:11|20730.93
23:44:12|20730.93
23:44:12|20730.93
23:44:13|20730.93
23:44:15|20730.93
23:44:16|20730.93
23:44:17|20730.93
23:44:17|20730.93
23:44:18|20734.84
23:44:20|20734.84
23:44:21|20734.84
23:44:22|20734.84
23:44:23|20734.84
23:44:24|20734.84
23:44:25|20734.84
23:44:26|20734.84
23:44:27|20734.84
23:44:28|20734.84
23:44:29|20734.84
23:44:30|20734.84
23:44:32|20734.84
23:44:33|20734.84
23:44:35|20727.07
23:44:35|20727.07
23:44:36|20727.07
23:44:37|20727.07
23:44:38|20727.07
23:44:40|20727.07
23:44:41|20727.07
23:44:42|20727.07
23:44:44|20727.07
23:44:44|20727.07
23:44:45|20727.07
23:44:46|20727.07
23:44:47|20727.07
23:44:48|20727.07
23:44:49|20727.07
23:44:50|20727.07
23:44:51|20727.07
23:44:52|20727.07
23:44:53|20727.07
23:44:54|20727.07
23:44:55|20727.07
23:44:56|20727.07
23:44:57|20727.07
23:44:58|20727.07
23:44:59|20727.07
23:45:00|20727.07
23:45:01|20727.07
23:45:03|20727.07
23:45:04|20727.07
23:45:04|20727.07
23:45:07|20727.07
23:45:08|20734.85
23:45:09|20734.85
23:45:10|20734.85
23:45:11|20734.85
23:45:12|20734.85
23:45:13|20734.85
23:45:14|20734.85
23:45:15|20734.85
23:45:16|20730.32
23:45:18|20730.32
23:45:18|20730.32
23:45:19|20730.32
23:45:20|20730.32
23:45:21|20730.32
23:45:22|20734.49
23:45:23|20734.49
23:45:24|20734.49
23:45:26|20734.49
23:45:26|20734.49
23:45:28|20734.49
23:45:28|20734.49
23:45:30|20734.49
23:45:31|20734.49
23:45:32|20734.49
23:45:33|20734.49
23:45:34|20734.49
23:45:35|20734.49
23:45:36|20734.49
23:45:37|20734.49
23:45:38|20734.49
23:45:39|20734.49
23:45:40|20734.49
23:45:41|20734.49
23:45:42|20734.49
23:45:43|20734.49
23:45:44|20734.49
23:45:46|20734.49
23:45:46|20734.49
23:45:48|20731.73
23:45:49|20728.94
23:45:50|20734.49
23:45:51|20734.49
23:45:53|20734.49
23:45:54|20734.49
23:45:55|20727.21
23:45:57|20727.21
23:45:57|20727.21
23:45:58|20727.21
23:45:59|20727.21
23:46:00|20727.21
23:46:01|20734.49
23:46:03|20734.49
23:46:04|20734.49
23:46:05|20734.49
23:46:07|20736.33
23:46:07|20736.33
23:46:08|20736.33
23:46:09|20737.09
23:46:11|20737.09
23:46:12|20734.43
23:46:13|20734.43
23:46:14|20734.43
23:46:16|20734.43
23:46:16|20734.43
23:46:17|20734.43
23:46:18|20734.43
23:46:19|20734.43
23:46:21|20734.43
23:46:22|20734.43
23:46:23|20739.
23:46:24|20739.
23:46:25|20739.
23:46:26|20744.09
23:46:27|20745.
23:46:28|20739.39
23:46:29|20739.39
23:46:31|20739.39
23:46:31|20739.39
23:46:32|20739.39
23:46:33|20739.39
23:46:34|20739.39
23:46:35|20739.12
23:46:36|20739.12
23:46:37|20739.12
23:46:38|20739.12
23:46:39|20738.65
23:46:40|20738.65
23:46:42|20738.65
23:46:42|20738.65
23:46:43|20738.65
23:46:44|20738.65
23:46:45|20738.65
23:46:46|20747.42
23:46:47|20747.42
23:46:48|20747.42
23:46:49|20747.42
23:46:50|20747.42
23:46:51|20747.42
23:46:53|20747.42
23:46:53|20747.42
23:46:54|20747.42
23:46:55|20747.42
23:46:56|20747.42
23:46:57|20747.42
23:46:58|20747.42
23:46:59|20747.42
23:47:00|20747.42
23:47:01|20747.42
23:47:03|20747.42
23:47:04|20747.42
23:47:05|20747.42
23:47:06|20734.71
23:47:07|20734.71
23:47:08|20734.71
23:47:10|20734.71
23:47:10|20734.71
23:47:11|20734.71
23:47:12|20734.71
23:47:13|20734.71
23:47:14|20734.71
23:47:15|20734.71
23:47:16|20734.71
23:47:17|20734.71
23:47:18|20734.71
23:47:20|20734.71
23:47:21|20734.71
23:47:22|20734.71
23:47:23|20731.85
23:47:24|20731.85
23:47:25|20731.85
23:47:26|20731.85
23:47:27|20731.85
23:47:28|20731.85
23:47:29|20731.85
23:47:30|20742.5
23:47:31|20742.5
23:47:32|20742.5
23:47:33|20742.5
23:47:34|20742.5
23:47:35|20742.5
23:47:36|20742.5
23:47:37|20742.5
23:47:38|20742.5
23:47:39|20742.5
23:47:40|20742.5
23:47:42|20742.5
23:47:43|20742.5
23:47:44|20742.5
23:47:45|20742.5
23:47:46|20742.5
23:47:47|20742.5
23:47:48|20742.5
23:47:49|20742.5
23:47:50|20742.34
23:47:52|20742.34
23:47:52|20742.34
23:47:53|20742.34
23:47:54|20742.34
23:47:55|20742.34
23:47:56|20750.
23:47:57|20754.61
23:47:59|20755.2
23:47:59|20753.72
23:48:01|20753.72
23:48:02|20753.72
23:48:03|20753.72
23:48:04|20753.72
23:48:06|20753.72
23:48:06|20753.72
23:48:07|20753.72
23:48:08|20753.72
23:48:09|20753.72
23:48:11|20753.72
23:48:11|20753.72
23:48:13|20753.72
23:48:13|20753.72
23:48:14|20753.72
23:48:16|20753.72
23:48:17|20753.72
23:48:17|20753.72
23:48:19|20753.72
23:48:19|20746.35
23:48:20|20741.83
23:48:22|20741.83
23:48:23|20741.83
23:48:23|20741.83
23:48:24|20741.83
23:48:25|20741.83
23:48:26|20741.83
23:48:27|20741.83
23:48:29|20741.83
23:48:29|20741.83
23:48:30|20741.83
23:48:32|20741.83
23:48:33|20741.83
23:48:34|20741.83
23:48:35|20741.83
23:48:36|20754.46
23:48:37|20754.46
23:48:38|20754.46
23:48:39|20754.46
23:48:40|20754.46
23:48:41|20754.46
23:48:42|20754.46
23:48:43|20742.2
23:48:45|20742.2
23:48:46|20742.2
23:48:47|20742.2
23:48:48|20742.2
23:48:49|20742.2
23:48:50|20742.2
23:48:51|20742.2
23:48:52|20742.2
23:48:53|20742.2
23:48:54|20742.2
23:48:55|20742.2
23:48:56|20742.2
23:48:57|20742.2
23:48:58|20742.2
23:48:59|20742.2
23:49:00|20742.2
23:49:01|20742.2
23:49:02|20742.2
23:49:03|20742.2
23:49:04|20742.2
23:49:05|20742.2
23:49:06|20742.2
23:49:07|20742.2
23:49:08|20743.66
23:49:09|20743.66
23:49:10|20743.66
23:49:11|20743.66
23:49:12|20743.66
23:49:13|20743.66
23:49:14|20743.66
23:49:15|20743.66
23:49:16|20743.66
23:49:17|20743.66
23:49:18|20743.66
23:49:19|20743.66
23:49:20|20747.42
23:49:21|20747.42
23:49:22|20747.42
23:49:23|20747.42
23:49:24|20751.78
23:49:25|20751.78
23:49:26|20751.78
23:49:27|20757.07
23:49:28|20757.07
23:49:29|20757.07
23:49:30|20757.1
23:49:31|20757.07
23:49:32|20757.07
23:49:34|20754.56
23:49:34|20754.56
23:49:35|20754.56
23:49:37|20750.44
23:49:38|20750.44
23:49:39|20756.79
23:49:41|20756.79
23:49:41|20756.79
23:49:43|20756.79
23:49:44|20756.79
23:49:45|20756.79
23:49:45|20746.35
23:49:48|20746.35
23:49:48|20746.35
23:49:49|20746.35
23:49:50|20751.
23:49:52|20751.
23:49:53|20751.
23:49:54|20751.
23:49:56|20746.
23:49:56|20746.
23:49:57|20746.
23:49:58|20746.
23:49:59|20746.19
23:50:00|20746.19
23:50:01|20746.19
23:50:03|20740.29
23:50:04|20740.29
23:50:05|20740.29
23:50:06|20746.04
23:50:07|20740.
23:50:08|20740.
23:50:08|20740.
23:50:09|20740.
23:50:11|20740.
23:50:13|20740.
23:50:13|20740.
23:50:14|20740.
23:50:15|20740.
23:50:16|20740.
23:50:17|20740.
23:50:18|20740.
23:50:19|20740.
23:50:20|20740.
23:50:21|20740.
23:50:22|20740.
23:50:23|20740.
23:50:24|20740.25
23:50:25|20740.25
23:50:26|20740.25
23:50:27|20740.25
23:50:29|20740.25
23:50:29|20740.25
23:50:31|20740.25
23:50:32|20740.25
23:50:32|20740.25
23:50:35|20740.25
23:50:35|20740.25
23:50:37|20740.25
23:50:37|20740.25
23:50:39|20740.25
23:50:40|20740.25
23:50:42|20740.25
23:50:43|20740.25
23:50:43|20740.25
23:50:44|20740.25
23:50:46|20740.25
23:50:47|20736.36
23:50:47|20736.36
23:50:49|20736.36
23:50:50|20736.36
23:50:51|20736.36
23:50:52|20736.36
23:50:53|20735.
23:50:54|20735.
23:50:55|20735.
23:50:56|20735.
23:50:57|20735.
23:50:58|20735.
23:50:59|20735.
23:51:00|20735.
23:51:01|20737.35
23:51:02|20741.37
23:51:04|20741.37
23:51:04|20741.37
23:51:06|20741.37
23:51:06|20741.37
23:51:07|20741.37
23:51:09|20741.37
23:51:10|20741.37
23:51:10|20741.37
23:51:11|20741.37
23:51:13|20742.01
23:51:13|20746.33
23:51:14|20746.33
23:51:16|20746.33
23:51:17|20746.33
23:51:18|20746.33
23:51:18|20746.33
23:51:19|20746.33
23:51:20|20746.33
23:51:21|20746.33
23:51:22|20746.33
23:51:24|20738.76
23:51:25|20738.76
23:51:26|20738.76
23:51:27|20745.37
23:51:28|20745.37
23:51:29|20745.37
23:51:30|20745.37
23:51:31|20745.37
23:51:32|20745.37
23:51:33|20745.37
23:51:34|20745.37
23:51:36|20745.37
23:51:36|20745.37
23:51:37|20745.37
23:51:38|20745.37
23:51:39|20745.37
23:51:41|20745.37
23:51:42|20745.37
23:51:42|20745.37
23:51:43|20745.37
23:51:45|20742.93
23:51:46|20742.93
23:51:47|20742.93
23:51:49|20742.93
23:51:50|20742.93
23:51:51|20742.93
23:51:52|20742.93
23:51:54|20742.93
23:51:54|20742.93
23:51:55|20743.19
23:51:56|20743.19
23:51:57|20743.19
23:51:58|20743.19
23:51:59|20743.19
23:52:00|20743.19
23:52:01|20743.19
23:52:02|20743.19
23:52:03|20743.19
23:52:04|20743.19
23:52:05|20743.19
23:52:06|20743.19
23:52:07|20743.19
23:52:08|20743.19
23:52:10|20734.02
23:52:11|20734.02
23:52:12|20734.02
23:52:13|20734.02
23:52:14|20734.02
23:52:14|20734.02
23:52:16|20734.02
23:52:17|20742.54
23:52:18|20746.33
23:52:19|20750.
23:52:20|20750.
23:52:21|20754.58
23:52:22|20753.21
23:52:23|20753.21
23:52:23|20753.21
23:52:25|20753.21
23:52:26|20753.21
23:52:27|20753.21
23:52:27|20753.21
23:52:28|20753.21
23:52:30|20753.21
23:52:31|20753.21
23:52:32|20753.21
23:52:33|20753.21
23:52:34|20753.21
23:52:35|20753.21
23:52:36|20753.21
23:52:37|20753.21
23:52:38|20753.21
23:52:39|20753.21
23:52:39|20753.21
23:52:41|20753.21
23:52:42|20753.21
23:52:44|20753.21
23:52:44|20753.21
23:52:45|20753.21
23:52:47|20753.21
23:52:47|20753.21
23:52:48|20753.21
23:52:50|20753.21
23:52:50|20753.21
23:52:52|20753.21
23:52:52|20753.21
23:52:54|20753.21
23:52:55|20753.21
23:52:56|20753.21
23:52:57|20753.21
23:52:58|20753.21
23:52:59|20753.21
23:53:00|20753.21
23:53:01|20753.21
23:53:02|20753.21
23:53:04|20753.21
23:53:05|20753.21
23:53:06|20753.21
23:53:07|20739.66
23:53:09|20739.66
23:53:10|20739.66
23:53:10|20739.66
23:53:12|20739.66
23:53:13|20739.66
23:53:13|20743.19
23:53:14|20743.19
23:53:15|20743.19
23:53:16|20740.6
23:53:18|20740.6
23:53:19|20740.6
23:53:20|20740.6
23:53:21|20740.6
23:53:21|20740.6
23:53:22|20740.6
23:53:24|20740.6
23:53:25|20740.6
23:53:26|20740.6
23:53:27|20740.6
23:53:28|20740.6
23:53:29|20740.6
23:53:30|20740.6
23:53:31|20740.6
23:53:32|20740.6
23:53:33|20740.6
23:53:34|20740.6
23:53:36|20740.6
23:53:37|20740.6
23:53:37|20740.6
23:53:40|20740.6
23:53:40|20740.6
23:53:41|20740.6
23:53:42|20740.6
23:53:43|20740.6
23:53:44|20740.6
23:53:45|20740.6
23:53:47|20740.6
23:53:48|20740.6
23:53:49|20740.6
23:53:50|20740.6
23:53:50|20740.6
23:53:51|20740.6
23:53:52|20740.6
23:53:54|20740.6
23:53:55|20740.6
23:53:55|20740.6
23:53:57|20740.6
23:53:58|20740.6
23:53:59|20740.6
23:54:00|20740.6
23:54:00|20740.6
23:54:02|20740.6
23:54:03|20740.6
23:54:04|20740.6
23:54:05|20740.6
23:54:05|20740.6
23:54:06|20740.6
23:54:08|20740.6
23:54:10|20740.6
23:54:11|20740.6
23:54:12|20740.6
23:54:12|20740.6
23:54:14|20740.6
23:54:14|20740.6
23:54:16|20740.6
23:54:16|20740.6
23:54:18|20740.6
23:54:18|20740.6
23:54:20|20740.6
23:54:21|20740.6
23:54:21|20740.6
23:54:23|20737.13
23:54:24|20737.71
23:54:25|20737.71
23:54:27|20742.05
23:54:27|20742.05
23:54:28|20739.04
23:54:29|20740.6
23:54:30|20740.6
23:54:31|20740.6
23:54:32|20740.6
23:54:33|20740.6
23:54:34|20740.6
23:54:35|20740.6
23:54:37|20740.6
23:54:38|20740.6
23:54:40|20740.6
23:54:40|20740.6
23:54:41|20740.6
23:54:42|20740.6
23:54:43|20740.6
23:54:44|20740.6
23:54:45|20740.6
23:54:46|20740.6
23:54:47|20740.6
23:54:48|20745.95
23:54:49|20745.95
23:54:50|20745.95
23:54:52|20745.95
23:54:53|20745.95
23:54:54|20745.95
23:54:55|20745.95
23:54:56|20745.95
23:54:57|20745.95
23:54:58|20745.95
23:54:59|20745.95
23:55:01|20745.95
23:55:02|20745.95
23:55:02|20740.6
23:55:04|20740.6
23:55:04|20740.6
23:55:06|20740.6
23:55:07|20740.6
23:55:09|20740.6
23:55:09|20740.6
23:55:10|20740.6
23:55:11|20740.6
23:55:12|20740.6
23:55:14|20740.6
23:55:14|20740.6
23:55:16|20740.6
23:55:17|20740.6
23:55:17|20740.6
23:55:19|20740.6
23:55:20|20740.6
23:55:20|20740.6
23:55:22|20740.6
23:55:23|20740.6
23:55:23|20740.6
23:55:24|20740.6
23:55:26|20740.6
23:55:27|20740.6
23:55:28|20740.6
23:55:29|20740.6
23:55:29|20740.6
23:55:31|20740.6
23:55:33|20740.6
23:55:33|20740.6
23:55:34|20740.6
23:55:35|20740.6
23:55:36|20740.6
23:55:37|20740.6
23:55:38|20740.6
23:55:39|20740.6
23:55:40|20740.6
23:55:41|20740.6
23:55:42|20740.6
23:55:43|20740.6
23:55:44|20740.6
23:55:45|20740.6
23:55:46|20740.6
23:55:47|20740.6
23:55:48|20740.6
23:55:49|20740.6
23:55:50|20740.6
23:55:51|20740.6
23:55:52|20740.6
23:55:53|20740.6
23:55:54|20740.6
23:55:56|20740.6
23:55:56|20740.6
23:55:57|20740.6
23:55:58|20740.6
23:55:59|20740.6
23:56:00|20740.6
23:56:01|20740.6
23:56:02|20740.6
23:56:04|20740.6
23:56:06|20740.6
23:56:06|20740.6
23:56:08|20740.6
23:56:09|20740.6
23:56:10|20740.6
23:56:11|20740.6
23:56:12|20740.6
23:56:12|20740.6
23:56:14|20740.6
23:56:15|20740.6
23:56:16|20740.6
23:56:17|20740.6
23:56:17|20740.6
23:56:20|20740.6
23:56:20|20740.6
23:56:21|20740.6
23:56:22|20740.6
23:56:23|20740.6
23:56:24|20740.6
23:56:25|20740.6
23:56:26|20740.6
23:56:27|20740.6
23:56:28|20740.6
23:56:29|20740.6
23:56:30|20740.6
23:56:31|20740.6
23:56:32|20740.6
23:56:33|20740.6
23:56:34|20740.6
23:56:35|20740.6
23:56:37|20735.25
23:56:38|20735.25
23:56:38|20735.25
23:56:40|20735.25
23:56:41|20735.25
23:56:43|20735.25
23:56:43|20735.25
23:56:44|20735.25
23:56:45|20735.25
23:56:46|20735.25
23:56:47|20735.25
23:56:48|20735.25
23:56:49|20735.25
23:56:50|20735.25
23:56:51|20735.25
23:56:52|20735.25
23:56:53|20735.25
23:56:54|20735.25
23:56:55|20735.25
23:56:56|20735.25
23:56:58|20735.25
23:56:59|20735.25
23:56:59|20735.25
23:57:00|20735.25
23:57:03|20735.25
23:57:03|20735.25
23:57:04|20735.25
23:57:05|20735.25
23:57:06|20735.25
23:57:07|20735.25
23:57:08|20735.25
23:57:09|20735.25
23:57:11|20744.41
23:57:12|20744.41
23:57:13|20744.41
23:57:14|20744.41
23:57:16|20744.41
23:57:16|20744.41
23:57:17|20744.41
23:57:18|20744.41
23:57:19|20744.41
23:57:20|20744.41
23:57:21|20744.41
23:57:22|20744.41
23:57:23|20744.41
23:57:24|20742.52
23:57:25|20746.33
23:57:26|20746.33
23:57:27|20746.33
23:57:29|20746.33
23:57:30|20746.33
23:57:31|20746.33
23:57:32|20746.33
23:57:34|20746.33
23:57:34|20746.33
23:57:35|20746.33
23:57:36|20746.33
23:57:37|20746.33
23:57:38|20746.33
23:57:39|20746.33
23:57:40|20746.33
23:57:42|20746.33
23:57:43|20746.33
23:57:45|20746.33
23:57:45|20746.33
23:57:46|20746.33
23:57:47|20736.35
23:57:48|20736.35
23:57:50|20736.35
23:57:51|20736.35
23:57:52|20736.35
23:57:54|20736.35
23:57:54|20736.35
23:57:56|20736.35
23:57:56|20736.35
23:57:58|20736.35
23:57:58|20736.35
23:58:00|20736.35
23:58:00|20736.35
23:58:01|20736.35
23:58:02|20736.35
23:58:04|20736.35
23:58:06|20736.35
23:58:07|20736.35
23:58:07|20736.35
23:58:08|20736.35
23:58:09|20736.35
23:58:10|20736.35
23:58:12|20736.35
23:58:12|20736.35
23:58:13|20736.35
23:58:15|20736.35
23:58:16|20736.35
23:58:17|20736.35
23:58:18|20736.35
23:58:19|20736.35
23:58:20|20736.35
23:58:21|20736.35
23:58:22|20736.35
23:58:23|20736.35
23:58:24|20736.35
23:58:25|20736.35
23:58:26|20736.35
23:58:28|20736.35
23:58:28|20736.35
23:58:30|20735.25
23:58:31|20735.25
23:58:31|20735.25
23:58:32|20735.25
23:58:34|20735.25
23:58:35|20742.56
23:58:36|20742.56
23:58:37|20742.56
23:58:38|20735.
23:58:40|20735.
23:58:40|20735.
23:58:42|20735.
23:58:44|20735.
23:58:44|20735.
23:58:45|20735.
23:58:46|20735.
23:58:48|20735.
23:58:48|20735.
23:58:49|20735.
23:58:51|20735.
23:58:52|20735.
23:58:53|20735.
23:58:54|20735.
23:58:55|20735.
23:58:56|20735.
23:58:57|20743.66
23:58:58|20743.66
23:58:59|20743.66
23:59:00|20743.66
23:59:02|20743.66
23:59:03|20743.66
23:59:03|20743.66
23:59:04|20743.66
23:59:06|20743.66
23:59:07|20743.66
23:59:08|20743.66
23:59:09|20743.66
23:59:10|20743.66
23:59:11|20743.66
23:59:12|20743.66
23:59:13|20735.26
23:59:14|20735.26
23:59:15|20735.26
23:59:16|20735.26
23:59:17|20744.2
23:59:18|20744.2
23:59:19|20744.2
23:59:20|20744.2
23:59:22|20744.2
23:59:23|20744.2
23:59:23|20744.2
23:59:24|20744.2
23:59:26|20744.2
23:59:26|20744.2
23:59:28|20744.2
23:59:28|20744.2
23:59:30|20744.2
23:59:30|20735.
23:59:31|20735.
23:59:33|20735.
23:59:34|20735.
23:59:35|20735.
23:59:36|20735.
23:59:37|20735.
23:59:38|20735.
23:59:39|20735.
23:59:40|20735.
23:59:41|20735.
23:59:42|20735.
23:59:43|20732.
23:59:45|20732.
23:59:46|20732.
23:59:46|20732.
23:59:47|20732.
23:59:49|20732.
23:59:50|20732.
23:59:52|20732.
23:59:52|20732.
23:59:53|20732.
23:59:54|20732.
23:59:55|20732.
23:59:57|20732.
23:59:59|20732.
23:59:59|20732.