00:00:02|20882.94
00:00:02|20882.94
00:00:04|20882.94
00:00:05|20882.94
00:00:06|20883.34
00:00:07|20883.34
00:00:07|20883.34
00:00:09|20883.98
00:00:10|20872.6
00:00:11|20875.74
00:00:12|20875.74
00:00:13|20875.74
00:00:14|20875.74
00:00:14|20875.74
00:00:16|20875.49
00:00:17|20875.49
00:00:18|20876.85
00:00:19|20876.85
00:00:20|20876.85
00:00:21|20876.85
00:00:22|20872.73
00:00:24|20880.12
00:00:24|20880.12
00:00:25|20880.12
00:00:26|20880.12
00:00:27|20880.12
00:00:28|20880.12
00:00:29|20880.12
00:00:30|20880.12
00:00:31|20874.13
00:00:32|20874.13
00:00:33|20874.13
00:00:34|20874.13
00:00:35|20874.13
00:00:37|20874.13
00:00:37|20875.72
00:00:38|20875.72
00:00:39|20875.72
00:00:40|20879.33
00:00:41|20879.33
00:00:42|20879.33
00:00:43|20879.33
00:00:44|20881.16
00:00:45|20881.16
00:00:46|20880.04
00:00:47|20883.75
00:00:48|20884.26
00:00:50|20888.09
00:00:50|20888.09
00:00:53|20891.21
00:00:54|20891.21
00:00:55|20891.21
00:00:56|20891.21
00:00:57|20891.21
00:00:59|20887.82
00:01:00|20890.8
00:01:01|20890.8
00:01:02|20890.8
00:01:03|20890.8
00:01:05|20890.8
00:01:05|20890.8
00:01:06|20890.8
00:01:08|20890.8
00:01:09|20890.8
00:01:10|20890.8
00:01:11|20887.19
00:01:11|20887.23
00:01:12|20887.23
00:01:13|20887.23
00:01:15|20887.23
00:01:15|20887.23
00:01:16|20889.76
00:01:17|20889.76
00:01:19|20889.92
00:01:19|20889.92
00:01:20|20889.92
00:01:21|20890.87
00:01:23|20890.87
00:01:24|20890.87
00:01:25|20890.87
00:01:25|20890.87
00:01:27|20890.87
00:01:27|20890.87
00:01:28|20890.87
00:01:29|20890.87
00:01:31|20890.87
00:01:31|20890.87
00:01:32|20890.87
00:01:33|20894.04
00:01:34|20894.04
00:01:36|20894.04
00:01:36|20894.04
00:01:37|20894.04
00:01:38|20894.04
00:01:39|20894.04
00:01:41|20886.81
00:01:42|20889.33
00:01:42|20889.33
00:01:43|20889.33
00:01:44|20889.33
00:01:46|20893.28
00:01:47|20893.28
00:01:48|20893.28
00:01:49|20893.28
00:01:50|20893.28
00:01:51|20893.28
00:01:52|20893.28
00:01:53|20893.28
00:01:54|20893.28
00:01:56|20893.28
00:01:57|20894.14
00:01:57|20894.14
00:01:59|20894.14
00:01:59|20893.35
00:02:01|20891.44
00:02:02|20891.44
00:02:03|20891.44
00:02:04|20891.44
00:02:06|20889.74
00:02:07|20889.74
00:02:08|20888.86
00:02:09|20888.86
00:02:10|20888.86
00:02:11|20888.98
00:02:12|20889.66
00:02:13|20886.33
00:02:14|20882.85
00:02:15|20884.03
00:02:16|20884.03
00:02:17|20884.03
00:02:18|20884.03
00:02:19|20884.03
00:02:20|20884.03
00:02:21|20882.2
00:02:23|20882.2
00:02:24|20882.2
00:02:25|20882.2
00:02:26|20882.2
00:02:27|20882.2
00:02:29|20882.2
00:02:30|20882.2
00:02:30|20886.41
00:02:32|20886.41
00:02:33|20888.59
00:02:33|20888.59
00:02:35|20888.59
00:02:35|20888.59
00:02:36|20888.59
00:02:38|20888.59
00:02:39|20883.11
00:02:39|20883.11
00:02:40|20883.11
00:02:42|20886.31
00:02:43|20886.31
00:02:44|20886.31
00:02:45|20886.31
00:02:45|20886.31
00:02:47|20886.31
00:02:48|20886.31
00:02:48|20886.31
00:02:50|20886.31
00:02:51|20886.31
00:02:52|20886.31
00:02:53|20886.31
00:02:53|20883.55
00:02:56|20886.03
00:02:56|20884.07
00:02:57|20884.07
00:02:59|20886.23
00:03:01|20886.23
00:03:02|20894.11
00:03:03|20894.11
00:03:04|20897.31
00:03:05|20897.31
00:03:06|20895.6
00:03:07|20895.34
00:03:08|20897.32
00:03:09|20897.32
00:03:10|20897.32
00:03:11|20897.32
00:03:12|20897.32
00:03:13|20897.32
00:03:14|20897.32
00:03:15|20897.32
00:03:16|20897.32
00:03:17|20897.32
00:03:18|20897.32
00:03:19|20897.32
00:03:20|20890.95
00:03:22|20890.95
00:03:23|20892.94
00:03:23|20892.94
00:03:24|20892.94
00:03:25|20892.94
00:03:26|20892.94
00:03:28|20893.07
00:03:28|20893.07
00:03:29|20894.79
00:03:30|20894.79
00:03:31|20894.79
00:03:32|20894.79
00:03:34|20894.79
00:03:35|20894.79
00:03:36|20894.79
00:03:37|20894.79
00:03:37|20894.79
00:03:39|20892.81
00:03:40|20897.28
00:03:40|20897.28
00:03:41|20897.28
00:03:42|20897.28
00:03:44|20888.96
00:03:45|20884.04
00:03:45|20884.04
00:03:47|20884.04
00:03:48|20884.04
00:03:48|20884.04
00:03:50|20884.04
00:03:50|20884.04
00:03:52|20883.37
00:03:52|20883.37
00:03:54|20883.37
00:03:55|20883.37
00:03:57|20883.37
00:03:59|20883.37
00:04:00|20883.37
00:04:00|20883.37
00:04:01|20883.37
00:04:02|20883.37
00:04:04|20883.37
00:04:05|20883.37
00:04:06|20882.84
00:04:07|20882.84
00:04:09|20880.59
00:04:09|20880.59
00:04:11|20880.59
00:04:12|20880.59
00:04:13|20872.72
00:04:13|20872.72
00:04:15|20872.72
00:04:18|20872.72
00:04:19|20872.72
00:04:20|20872.72
00:04:21|20872.72
00:04:21|20872.72
00:04:22|20872.21
00:04:23|20872.21
00:04:25|20872.21
00:04:25|20872.21
00:04:26|20873.85
00:04:27|20873.85
00:04:28|20873.43
00:04:30|20873.43
00:04:30|20873.43
00:04:33|20870.
00:04:34|20870.
00:04:35|20870.
00:04:35|20870.
00:04:36|20870.
00:04:38|20881.64
00:04:39|20870.03
00:04:39|20885.75
00:04:40|20883.43
00:04:41|20883.43
00:04:42|20883.43
00:04:44|20883.43
00:04:44|20883.43
00:04:46|20883.43
00:04:47|20883.43
00:04:48|20883.43
00:04:49|20883.43
00:04:50|20883.43
00:04:51|20883.43
00:04:51|20883.43
00:04:53|20877.76
00:04:54|20877.76
00:04:55|20877.76
00:04:57|20877.76
00:04:58|20877.76
00:05:00|20877.76
00:05:02|20877.76
00:05:03|20877.76
00:05:04|20877.76
00:05:05|20877.76
00:05:06|20877.76
00:05:07|20877.76
00:05:08|20877.76
00:05:09|20877.76
00:05:10|20877.76
00:05:11|20877.76
00:05:12|20877.76
00:05:13|20877.76
00:05:14|20877.76
00:05:15|20877.76
00:05:15|20877.76
00:05:16|20877.76
00:05:17|20877.76
00:05:19|20871.72
00:05:20|20871.72
00:05:21|20875.13
00:05:22|20873.01
00:05:23|20873.01
00:05:24|20873.01
00:05:25|20873.01
00:05:26|20871.03
00:05:27|20871.03
00:05:28|20871.03
00:05:29|20874.6
00:05:30|20874.6
00:05:30|20874.6
00:05:32|20874.6
00:05:32|20874.6
00:05:33|20874.6
00:05:35|20874.6
00:05:36|20874.6
00:05:37|20874.6
00:05:38|20870.
00:05:40|20870.
00:05:40|20866.24
00:05:42|20862.35
00:05:43|20862.53
00:05:43|20864.94
00:05:45|20864.58
00:05:46|20864.58
00:05:47|20864.58
00:05:47|20864.58
00:05:48|20864.58
00:05:49|20864.58
00:05:50|20864.58
00:05:52|20865.77
00:05:53|20870.95
00:05:54|20870.95
00:05:55|20870.95
00:05:56|20870.95
00:05:57|20870.96
00:05:59|20870.96
00:05:59|20870.96
00:06:01|20870.96
00:06:02|20870.96
00:06:03|20870.96
00:06:04|20870.96
00:06:05|20870.96
00:06:06|20870.96
00:06:07|20870.96
00:06:08|20870.96
00:06:09|20870.96
00:06:09|20870.96
00:06:11|20870.96
00:06:12|20870.96
00:06:14|20869.04
00:06:14|20873.38
00:06:16|20873.38
00:06:16|20873.38
00:06:18|20873.38
00:06:19|20880.9
00:06:19|20880.9
00:06:21|20880.9
00:06:22|20880.9
00:06:23|20880.9
00:06:23|20876.04
00:06:24|20876.04
00:06:26|20876.04
00:06:27|20881.16
00:06:27|20881.16
00:06:29|20881.16
00:06:30|20881.16
00:06:32|20881.16
00:06:33|20881.16
00:06:33|20881.16
00:06:35|20881.16
00:06:35|20883.33
00:06:36|20883.33
00:06:37|20883.34
00:06:39|20883.34
00:06:40|20883.34
00:06:41|20883.34
00:06:42|20881.07
00:06:43|20881.07
00:06:44|20881.07
00:06:45|20881.07
00:06:46|20881.07
00:06:47|20881.07
00:06:48|20881.07
00:06:49|20881.07
00:06:50|20879.93
00:06:51|20879.93
00:06:52|20879.93
00:06:53|20879.93
00:06:55|20879.93
00:06:56|20879.93
00:06:57|20879.93
00:06:59|20879.93
00:06:59|20885.
00:07:00|20885.
00:07:02|20885.
00:07:03|20885.
00:07:04|20886.04
00:07:06|20886.04
00:07:06|20886.04
00:07:08|20886.04
00:07:09|20886.04
00:07:10|20886.04
00:07:11|20886.04
00:07:12|20886.04
00:07:13|20894.54
00:07:14|20894.54
00:07:15|20894.54
00:07:16|20894.54
00:07:17|20894.54
00:07:18|20894.54
00:07:19|20894.54
00:07:20|20894.54
00:07:21|20894.54
00:07:22|20894.54
00:07:23|20894.54
00:07:24|20894.54
00:07:25|20898.2
00:07:26|20898.2
00:07:27|20898.2
00:07:28|20898.2
00:07:30|20898.2
00:07:31|20898.2
00:07:32|20898.2
00:07:33|20898.2
00:07:34|20900.
00:07:35|20900.
00:07:36|20900.
00:07:37|20900.
00:07:38|20900.
00:07:39|20901.
00:07:40|20902.78
00:07:41|20902.78
00:07:42|20902.78
00:07:43|20902.78
00:07:44|20903.44
00:07:45|20903.44
00:07:46|20903.44
00:07:47|20905.73
00:07:48|20905.73
00:07:49|20907.63
00:07:50|20909.16
00:07:51|20909.16
00:07:52|20903.92
00:07:53|20903.92
00:07:55|20903.92
00:07:55|20904.47
00:07:56|20904.47
00:07:58|20904.47
00:08:00|20903.55
00:08:02|20903.55
00:08:03|20903.55
00:08:04|20905.29
00:08:05|20905.29
00:08:06|20905.29
00:08:06|20905.29
00:08:07|20905.29
00:08:08|20905.29
00:08:10|20905.29
00:08:11|20905.29
00:08:12|20905.29
00:08:13|20901.23
00:08:14|20901.23
00:08:15|20901.23
00:08:16|20901.23
00:08:17|20901.76
00:08:18|20904.63
00:08:19|20904.63
00:08:20|20904.63
00:08:21|20904.63
00:08:22|20904.63
00:08:24|20902.43
00:08:24|20902.43
00:08:26|20901.5
00:08:27|20901.5
00:08:27|20901.5
00:08:29|20901.5
00:08:30|20901.5
00:08:30|20900.42
00:08:32|20900.43
00:08:32|20900.43
00:08:33|20904.23
00:08:34|20900.17
00:08:36|20900.16
00:08:37|20903.82
00:08:37|20903.82
00:08:38|20903.82
00:08:40|20903.82
00:08:40|20903.82
00:08:41|20903.82
00:08:43|20903.82
00:08:43|20903.82
00:08:44|20903.82
00:08:45|20903.82
00:08:47|20903.82
00:08:47|20903.82
00:08:48|20903.82
00:08:50|20903.82
00:08:51|20903.82
00:08:52|20903.82
00:08:52|20903.82
00:08:54|20903.82
00:08:55|20903.82
00:08:55|20903.82
00:08:57|20903.82
00:08:58|20903.82
00:08:58|20903.82
00:08:59|20903.82
00:09:01|20903.82
00:09:03|20903.82
00:09:04|20903.82
00:09:06|20896.11
00:09:07|20890.61
00:09:08|20890.61
00:09:09|20890.61
00:09:10|20890.61
00:09:10|20890.61
00:09:12|20890.61
00:09:13|20890.61
00:09:14|20890.61
00:09:15|20890.61
00:09:16|20890.61
00:09:17|20890.61
00:09:18|20890.61
00:09:19|20890.61
00:09:20|20890.61
00:09:21|20890.65
00:09:22|20890.65
00:09:23|20890.65
00:09:24|20890.65
00:09:25|20890.65
00:09:26|20888.96
00:09:27|20888.96
00:09:28|20888.96
00:09:29|20888.96
00:09:30|20891.23
00:09:32|20891.23
00:09:32|20891.23
00:09:34|20891.23
00:09:34|20891.24
00:09:36|20891.24
00:09:37|20891.24
00:09:39|20891.24
00:09:39|20891.24
00:09:40|20891.24
00:09:41|20900.92
00:09:43|20888.73
00:09:44|20892.05
00:09:45|20888.97
00:09:46|20888.44
00:09:47|20885.
00:09:48|20885.
00:09:49|20885.
00:09:50|20885.
00:09:51|20884.
00:09:52|20884.
00:09:53|20884.
00:09:55|20880.4
00:09:56|20880.4
00:09:56|20880.4
00:09:57|20880.4
00:09:59|20886.98
00:10:00|20886.98
00:10:01|20886.98
00:10:03|20886.98
00:10:03|20886.98
00:10:05|20888.95
00:10:06|20888.95
00:10:08|20891.33
00:10:08|20891.33
00:10:09|20891.33
00:10:10|20891.33
00:10:11|20891.33
00:10:12|20891.33
00:10:14|20891.33
00:10:14|20891.33
00:10:16|20891.33
00:10:16|20891.33
00:10:17|20888.96
00:10:18|20888.96
00:10:20|20888.96
00:10:21|20888.96
00:10:22|20889.51
00:10:22|20889.51
00:10:23|20889.51
00:10:25|20889.51
00:10:26|20889.51
00:10:27|20889.51
00:10:28|20889.51
00:10:29|20889.51
00:10:30|20889.51
00:10:31|20889.51
00:10:32|20889.51
00:10:33|20889.51
00:10:34|20889.51
00:10:35|20889.51
00:10:36|20888.46
00:10:37|20888.46
00:10:38|20888.46
00:10:39|20888.46
00:10:40|20888.46
00:10:41|20888.1
00:10:41|20888.1
00:10:43|20888.1
00:10:44|20888.1
00:10:45|20888.1
00:10:46|20888.1
00:10:47|20885.99
00:10:48|20885.99
00:10:49|20885.99
00:10:50|20885.99
00:10:51|20885.99
00:10:52|20885.99
00:10:52|20885.99
00:10:54|20885.99
00:10:55|20884.49
00:10:55|20883.98
00:10:57|20880.
00:10:58|20880.
00:10:59|20880.
00:11:00|20880.
00:11:01|20880.
00:11:02|20882.05
00:11:03|20882.05
00:11:05|20882.83
00:11:05|20882.83
00:11:06|20885.72
00:11:08|20885.72
00:11:09|20885.72
00:11:10|20883.49
00:11:11|20878.21
00:11:12|20876.01
00:11:14|20876.61
00:11:15|20876.61
00:11:16|20876.61
00:11:18|20875.7
00:11:18|20875.7
00:11:19|20874.88
00:11:21|20876.56
00:11:21|20876.56
00:11:22|20876.56
00:11:24|20878.95
00:11:25|20878.95
00:11:26|20878.95
00:11:27|20880.39
00:11:29|20880.39
00:11:29|20882.46
00:11:31|20878.96
00:11:31|20879.59
00:11:32|20879.26
00:11:34|20879.26
00:11:35|20878.5
00:11:35|20878.5
00:11:36|20878.5
00:11:37|20878.5
00:11:39|20878.5
00:11:40|20877.68
00:11:41|20879.14
00:11:42|20879.14
00:11:43|20879.14
00:11:44|20879.14
00:11:45|20879.14
00:11:46|20879.14
00:11:47|20874.9
00:11:48|20874.81
00:11:49|20874.81
00:11:50|20874.81
00:11:51|20876.33
00:11:52|20876.33
00:11:53|20876.33
00:11:54|20876.33
00:11:55|20876.33
00:11:57|20871.89
00:11:58|20873.22
00:11:58|20873.22
00:12:00|20874.
00:12:01|20871.73
00:12:03|20871.73
00:12:04|20871.73
00:12:05|20871.73
00:12:06|20871.73
00:12:08|20871.73
00:12:09|20871.73
00:12:09|20869.81
00:12:10|20869.81
00:12:12|20868.66
00:12:13|20868.66
00:12:14|20866.26
00:12:15|20866.26
00:12:16|20866.26
00:12:17|20868.03
00:12:18|20872.14
00:12:20|20872.14
00:12:21|20872.14
00:12:22|20872.14
00:12:23|20872.14
00:12:24|20872.14
00:12:24|20872.14
00:12:26|20874.02
00:12:27|20874.02
00:12:28|20874.02
00:12:29|20874.02
00:12:30|20871.02
00:12:31|20871.02
00:12:32|20868.09
00:12:33|20868.09
00:12:34|20868.09
00:12:36|20868.09
00:12:37|20868.09
00:12:38|20868.09
00:12:39|20868.09
00:12:40|20868.09
00:12:41|20868.09
00:12:42|20868.09
00:12:43|20870.93
00:12:44|20870.93
00:12:45|20870.93
00:12:46|20870.93
00:12:47|20868.44
00:12:48|20870.09
00:12:49|20870.09
00:12:50|20870.09
00:12:52|20868.71
00:12:53|20866.8
00:12:53|20863.26
00:12:54|20863.26
00:12:56|20867.83
00:12:57|20867.83
00:12:58|20868.4
00:12:59|20868.4
00:13:00|20863.8
00:13:01|20863.8
00:13:02|20863.8
00:13:03|20863.8
00:13:05|20867.52
00:13:06|20867.52
00:13:07|20865.86
00:13:07|20865.86
00:13:09|20865.72
00:13:10|20865.72
00:13:11|20864.8
00:13:12|20860.
00:13:13|20860.
00:13:14|20860.
00:13:15|20863.56
00:13:16|20863.56
00:13:17|20861.38
00:13:18|20860.96
00:13:19|20861.82
00:13:20|20863.62
00:13:21|20863.62
00:13:22|20863.62
00:13:23|20862.99
00:13:24|20862.99
00:13:25|20862.99
00:13:26|20861.03
00:13:27|20861.03
00:13:28|20860.23
00:13:29|20860.23
00:13:30|20860.23
00:13:31|20860.23
00:13:32|20860.23
00:13:33|20860.23
00:13:34|20860.23
00:13:35|20860.23
00:13:37|20860.23
00:13:37|20860.18
00:13:38|20860.18
00:13:39|20863.76
00:13:41|20863.76
00:13:42|20863.76
00:13:43|20863.76
00:13:43|20861.25
00:13:45|20861.25
00:13:46|20861.25
00:13:47|20861.25
00:13:48|20861.25
00:13:49|20861.25
00:13:50|20861.25
00:13:50|20861.25
00:13:52|20856.41
00:13:53|20856.41
00:13:54|20861.36
00:13:55|20861.36
00:13:56|20857.23
00:13:57|20857.23
00:13:58|20857.23
00:13:59|20857.23
00:14:00|20857.23
00:14:01|20857.23
00:14:02|20857.23
00:14:03|20857.23
00:14:04|20863.66
00:14:06|20863.66
00:14:06|20863.66
00:14:08|20863.66
00:14:10|20870.7
00:14:11|20870.7
00:14:12|20870.7
00:14:13|20870.7
00:14:14|20870.7
00:14:15|20872.14
00:14:16|20872.14
00:14:17|20874.32
00:14:18|20874.32
00:14:19|20871.03
00:14:19|20874.19
00:14:21|20874.19
00:14:22|20874.19
00:14:22|20874.19
00:14:24|20874.19
00:14:26|20874.19
00:14:26|20874.19
00:14:27|20874.19
00:14:28|20874.19
00:14:29|20874.19
00:14:30|20874.19
00:14:31|20874.19
00:14:32|20874.38
00:14:33|20871.88
00:14:34|20871.88
00:14:35|20873.78
00:14:36|20873.78
00:14:37|20873.78
00:14:38|20873.78
00:14:40|20877.72
00:14:41|20877.72
00:14:41|20877.72
00:14:43|20875.13
00:14:44|20875.13
00:14:45|20875.13
00:14:46|20875.13
00:14:46|20875.13
00:14:48|20873.14
00:14:49|20874.21
00:14:49|20874.21
00:14:50|20874.21
00:14:52|20874.21
00:14:53|20874.21
00:14:54|20874.21
00:14:55|20874.21
00:14:57|20871.59
00:14:57|20875.07
00:14:59|20875.07
00:15:00|20875.07
00:15:00|20877.74
00:15:01|20875.97
00:15:03|20875.97
00:15:04|20875.97
00:15:05|20875.97
00:15:07|20873.97
00:15:08|20871.6
00:15:10|20871.6
00:15:11|20871.6
00:15:13|20871.6
00:15:13|20871.6
00:15:15|20871.6
00:15:15|20871.6
00:15:17|20871.6
00:15:19|20871.6
00:15:19|20868.52
00:15:20|20866.57
00:15:21|20867.47
00:15:23|20870.37
00:15:24|20870.37
00:15:25|20870.37
00:15:26|20870.37
00:15:27|20870.48
00:15:29|20869.95
00:15:30|20869.95
00:15:31|20869.95
00:15:32|20866.56
00:15:34|20866.56
00:15:34|20866.56
00:15:35|20866.56
00:15:36|20866.56
00:15:37|20866.56
00:15:39|20863.16
00:15:40|20860.96
00:15:41|20860.96
00:15:42|20860.96
00:15:43|20860.96
00:15:44|20860.96
00:15:46|20860.96
00:15:46|20860.96
00:15:47|20860.96
00:15:48|20860.96
00:15:49|20861.63
00:15:50|20861.63
00:15:51|20861.63
00:15:53|20861.63
00:15:53|20861.63
00:15:55|20864.52
00:15:55|20864.52
00:15:56|20864.52
00:15:57|20864.52
00:15:58|20864.52
00:15:59|20864.52
00:16:01|20864.52
00:16:02|20864.52
00:16:03|20864.52
00:16:04|20865.58
00:16:05|20866.58
00:16:07|20866.58
00:16:08|20866.58
00:16:09|20866.58
00:16:11|20866.58
00:16:12|20866.58
00:16:13|20868.07
00:16:13|20868.07
00:16:14|20865.13
00:16:16|20865.13
00:16:17|20865.98
00:16:18|20865.98
00:16:19|20865.98
00:16:20|20862.41
00:16:21|20867.75
00:16:22|20867.66
00:16:23|20867.66
00:16:24|20867.66
00:16:25|20867.66
00:16:26|20867.66
00:16:27|20867.66
00:16:28|20869.54
00:16:29|20869.54
00:16:30|20872.03
00:16:31|20868.83
00:16:32|20868.83
00:16:33|20868.83
00:16:34|20868.83
00:16:35|20868.83
00:16:36|20869.84
00:16:37|20867.37
00:16:38|20867.37
00:16:39|20867.37
00:16:40|20867.37
00:16:41|20867.37
00:16:42|20867.37
00:16:43|20867.37
00:16:44|20867.37
00:16:45|20867.37
00:16:46|20867.37
00:16:47|20867.37
00:16:48|20867.37
00:16:49|20867.37
00:16:50|20867.37
00:16:51|20867.37
00:16:52|20867.37
00:16:53|20867.37
00:16:54|20867.37
00:16:55|20867.37
00:16:56|20867.37
00:16:57|20867.37
00:16:58|20867.37
00:16:59|20862.32
00:17:00|20862.32
00:17:02|20862.32
00:17:03|20862.32
00:17:03|20862.32
00:17:05|20862.32
00:17:06|20862.32
00:17:07|20862.32
00:17:07|20862.32
00:17:09|20865.94
00:17:10|20865.94
00:17:11|20863.64
00:17:12|20863.64
00:17:13|20863.64
00:17:15|20866.66
00:17:15|20870.01
00:17:17|20868.04
00:17:17|20875.61
00:17:19|20868.66
00:17:19|20868.66
00:17:21|20868.66
00:17:22|20868.66
00:17:22|20872.79
00:17:23|20872.79
00:17:25|20872.79
00:17:25|20872.79
00:17:27|20872.79
00:17:28|20872.79
00:17:29|20871.65
00:17:30|20871.65
00:17:31|20871.65
00:17:32|20871.65
00:17:33|20871.65
00:17:34|20871.65
00:17:35|20871.65
00:17:35|20871.65
00:17:37|20871.65
00:17:38|20871.65
00:17:39|20871.65
00:17:39|20876.74
00:17:42|20877.74
00:17:42|20877.74
00:17:43|20877.3
00:17:44|20877.3
00:17:45|20877.3
00:17:46|20877.3
00:17:48|20880.
00:17:48|20878.01
00:17:49|20876.81
00:17:50|20876.81
00:17:51|20873.22
00:17:52|20873.22
00:17:54|20873.22
00:17:55|20873.22
00:17:56|20873.22
00:17:56|20873.22
00:17:58|20873.22
00:17:58|20873.22
00:17:59|20873.22
00:18:01|20873.22
00:18:01|20873.22
00:18:02|20875.3
00:18:04|20875.93
00:18:06|20875.93
00:18:06|20875.93
00:18:07|20875.93
00:18:09|20872.09
00:18:10|20874.06
00:18:11|20874.06
00:18:13|20874.06
00:18:14|20873.6
00:18:15|20877.09
00:18:15|20877.09
00:18:17|20877.09
00:18:18|20877.09
00:18:19|20877.09
00:18:20|20877.09
00:18:22|20877.09
00:18:22|20877.09
00:18:24|20877.09
00:18:26|20874.46
00:18:26|20874.46
00:18:27|20870.36
00:18:28|20870.36
00:18:29|20870.62
00:18:30|20870.62
00:18:31|20870.62
00:18:33|20872.04
00:18:33|20872.04
00:18:35|20871.68
00:18:35|20870.59
00:18:37|20873.46
00:18:37|20873.46
00:18:39|20873.46
00:18:39|20873.46
00:18:40|20873.46
00:18:42|20873.46
00:18:42|20873.46
00:18:43|20876.7
00:18:45|20876.7
00:18:46|20876.7
00:18:47|20876.7
00:18:49|20876.7
00:18:49|20876.7
00:18:50|20876.7
00:18:52|20876.7
00:18:53|20871.52
00:18:54|20871.52
00:18:55|20871.52
00:18:56|20871.52
00:18:57|20871.52
00:18:57|20871.52
00:18:59|20871.52
00:19:00|20869.48
00:19:01|20869.48
00:19:02|20869.48
00:19:03|20867.68
00:19:05|20867.61
00:19:05|20867.61
00:19:06|20867.44
00:19:08|20861.86
00:19:10|20863.58
00:19:10|20863.58
00:19:11|20863.58
00:19:13|20862.73
00:19:14|20862.52
00:19:15|20862.71
00:19:16|20862.71
00:19:17|20862.71
00:19:18|20861.13
00:19:19|20861.13
00:19:20|20861.13
00:19:21|20861.13
00:19:22|20863.24
00:19:23|20866.01
00:19:24|20866.01
00:19:25|20866.01
00:19:27|20863.27
00:19:27|20862.71
00:19:29|20862.71
00:19:30|20862.71
00:19:31|20862.71
00:19:32|20859.7
00:19:33|20859.7
00:19:34|20859.7
00:19:35|20859.7
00:19:36|20861.35
00:19:37|20861.35
00:19:37|20861.35
00:19:39|20861.35
00:19:39|20861.35
00:19:41|20861.35
00:19:41|20861.35
00:19:43|20866.54
00:19:44|20866.54
00:19:45|20866.54
00:19:45|20866.54
00:19:47|20864.1
00:19:48|20864.1
00:19:48|20864.1
00:19:50|20864.1
00:19:51|20864.1
00:19:52|20864.1
00:19:52|20864.1
00:19:54|20863.68
00:19:55|20863.68
00:19:55|20863.68
00:19:57|20863.68
00:19:57|20860.97
00:19:58|20860.97
00:20:00|20860.97
00:20:01|20860.97
00:20:02|20862.27
00:20:03|20862.27
00:20:04|20862.64
00:20:05|20862.64
00:20:07|20860.76
00:20:09|20862.35
00:20:09|20862.35
00:20:10|20861.64
00:20:11|20861.64
00:20:12|20858.94
00:20:13|20858.94
00:20:14|20853.7
00:20:15|20854.09
00:20:16|20854.09
00:20:18|20856.27
00:20:19|20856.27
00:20:20|20856.27
00:20:21|20856.27
00:20:22|20856.27
00:20:23|20860.63
00:20:24|20860.63
00:20:25|20860.63
00:20:26|20857.56
00:20:27|20857.56
00:20:28|20853.71
00:20:30|20853.71
00:20:30|20853.71
00:20:33|20853.71
00:20:33|20853.71
00:20:34|20853.71
00:20:35|20853.71
00:20:36|20852.
00:20:37|20853.02
00:20:38|20853.02
00:20:39|20853.55
00:20:40|20847.48
00:20:41|20847.48
00:20:42|20847.48
00:20:43|20847.48
00:20:44|20848.92
00:20:45|20851.86
00:20:46|20851.93
00:20:47|20851.63
00:20:49|20847.27
00:20:49|20847.27
00:20:51|20847.27
00:20:52|20847.27
00:20:53|20847.27
00:20:55|20844.16
00:20:55|20840.98
00:20:56|20840.
00:20:57|20844.4
00:20:58|20845.05
00:20:59|20845.05
00:21:00|20842.63
00:21:01|20845.58
00:21:02|20845.58
00:21:03|20845.58
00:21:04|20845.58
00:21:05|20845.58
00:21:06|20845.58
00:21:07|20849.74
00:21:09|20849.74
00:21:10|20849.74
00:21:11|20850.26
00:21:13|20850.26
00:21:14|20850.26
00:21:15|20850.26
00:21:16|20850.26
00:21:17|20850.26
00:21:18|20850.26
00:21:19|20850.26
00:21:21|20850.26
00:21:22|20850.26
00:21:22|20850.26
00:21:24|20850.26
00:21:24|20850.26
00:21:25|20850.26
00:21:27|20850.26
00:21:27|20850.26
00:21:28|20850.26
00:21:29|20850.26
00:21:31|20850.26
00:21:32|20850.26
00:21:32|20850.26
00:21:34|20850.26
00:21:35|20850.26
00:21:36|20855.34
00:21:36|20855.34
00:21:39|20855.34
00:21:39|20855.34
00:21:40|20855.34
00:21:41|20855.34
00:21:42|20855.34
00:21:43|20855.34
00:21:44|20855.34
00:21:46|20855.34
00:21:46|20855.34
00:21:47|20855.34
00:21:48|20855.34
00:21:49|20855.34
00:21:50|20855.34
00:21:51|20855.34
00:21:52|20855.34
00:21:53|20855.34
00:21:54|20855.34
00:21:55|20855.34
00:21:56|20855.34
00:21:57|20853.7
00:21:58|20853.7
00:21:59|20853.7
00:22:00|20853.7
00:22:01|20858.21
00:22:03|20858.21
00:22:03|20858.21
00:22:05|20858.21
00:22:06|20858.21
00:22:06|20858.21
00:22:09|20858.21
00:22:09|20858.21
00:22:11|20858.21
00:22:12|20858.21
00:22:13|20854.52
00:22:13|20854.52
00:22:14|20854.52
00:22:15|20854.05
00:22:17|20854.05
00:22:18|20854.05
00:22:19|20854.05
00:22:20|20854.05
00:22:21|20854.05
00:22:22|20854.05
00:22:23|20854.05
00:22:24|20854.05
00:22:26|20854.05
00:22:27|20854.05
00:22:27|20854.05
00:22:29|20854.05
00:22:30|20855.05
00:22:31|20855.05
00:22:32|20855.05
00:22:33|20855.05
00:22:34|20855.05
00:22:34|20855.05
00:22:36|20855.05
00:22:37|20855.05
00:22:38|20855.05
00:22:39|20855.05
00:22:40|20855.05
00:22:41|20855.05
00:22:42|20855.05
00:22:43|20855.05
00:22:44|20855.05
00:22:45|20855.05
00:22:46|20855.05
00:22:47|20855.05
00:22:47|20855.05
00:22:49|20855.05
00:22:50|20855.05
00:22:51|20855.05
00:22:52|20856.79
00:22:53|20856.79
00:22:53|20856.79
00:22:55|20856.79
00:22:56|20856.79
00:22:57|20856.79
00:22:58|20856.79
00:22:59|20856.79
00:23:00|20856.79
00:23:01|20856.79
00:23:02|20856.79
00:23:03|20856.79
00:23:04|20856.79
00:23:05|20856.79
00:23:06|20855.26
00:23:08|20855.26
00:23:08|20855.26
00:23:09|20851.78
00:23:11|20851.78
00:23:12|20851.78
00:23:13|20851.78
00:23:14|20851.78
00:23:15|20851.78
00:23:16|20851.78
00:23:18|20851.78
00:23:19|20851.78
00:23:19|20851.78
00:23:21|20851.78
00:23:22|20851.78
00:23:23|20851.78
00:23:24|20851.78
00:23:26|20851.78
00:23:27|20851.78
00:23:27|20851.78
00:23:30|20851.78
00:23:31|20851.78
00:23:32|20851.78
00:23:33|20851.78
00:23:35|20851.78
00:23:36|20851.78
00:23:37|20851.54
00:23:39|20851.54
00:23:39|20845.29
00:23:41|20843.75
00:23:41|20843.75
00:23:42|20843.75
00:23:43|20843.75
00:23:45|20843.75
00:23:46|20843.75
00:23:47|20843.8
00:23:48|20843.8
00:23:48|20843.8
00:23:50|20840.
00:23:51|20841.03
00:23:52|20841.03
00:23:52|20841.03
00:23:54|20841.03
00:23:55|20841.03
00:23:56|20840.79
00:23:57|20836.
00:23:58|20834.24
00:23:59|20834.24
00:23:59|20834.24
00:24:01|20840.48
00:24:02|20840.48
00:24:04|20840.48
00:24:04|20849.74
00:24:05|20849.74
00:24:06|20849.74
00:24:08|20849.74
00:24:09|20849.74
00:24:11|20849.74
00:24:13|20849.74
00:24:14|20849.74
00:24:15|20849.74
00:24:16|20849.74
00:24:18|20849.74
00:24:18|20849.74
00:24:19|20849.74
00:24:20|20849.74
00:24:22|20849.74
00:24:22|20849.74
00:24:23|20849.74
00:24:25|20849.74
00:24:26|20849.74
00:24:27|20849.74
00:24:28|20849.74
00:24:29|20849.74
00:24:31|20849.74
00:24:32|20849.74
00:24:33|20846.24
00:24:34|20846.85
00:24:35|20844.16
00:24:37|20844.16
00:24:38|20844.16
00:24:39|20838.56
00:24:39|20838.56
00:24:41|20838.56
00:24:42|20838.56
00:24:43|20838.56
00:24:43|20833.63
00:24:44|20833.63
00:24:45|20836.17
00:24:47|20836.17
00:24:47|20836.17
00:24:49|20836.17
00:24:49|20836.17
00:24:51|20836.17
00:24:52|20836.17
00:24:53|20836.17
00:24:54|20836.17
00:24:54|20836.17
00:24:56|20836.17
00:24:57|20836.17
00:24:58|20836.17
00:24:59|20836.17
00:25:00|20833.54
00:25:01|20833.54
00:25:02|20833.54
00:25:02|20833.54
00:25:04|20835.5
00:25:05|20833.03
00:25:06|20833.03
00:25:07|20833.03
00:25:08|20833.03
00:25:10|20831.99
00:25:11|20831.99
00:25:13|20827.86
00:25:14|20827.86
00:25:15|20827.86
00:25:17|20827.86
00:25:18|20827.86
00:25:18|20827.86
00:25:20|20827.86
00:25:22|20827.36
00:25:22|20823.96
00:25:23|20823.96
00:25:24|20823.96
00:25:26|20823.96
00:25:27|20823.96
00:25:29|20825.58
00:25:29|20825.58
00:25:31|20830.05
00:25:32|20830.05
00:25:32|20830.05
00:25:34|20830.05
00:25:35|20830.39
00:25:35|20830.39
00:25:36|20826.09
00:25:37|20820.
00:25:39|20816.84
00:25:40|20813.01
00:25:41|20811.06
00:25:42|20811.06
00:25:43|20814.39
00:25:44|20814.39
00:25:45|20814.39
00:25:46|20814.39
00:25:47|20814.39
00:25:48|20814.39
00:25:49|20814.39
00:25:50|20814.39
00:25:51|20814.39
00:25:52|20814.39
00:25:53|20814.39
00:25:54|20814.39
00:25:55|20814.39
00:25:56|20814.39
00:25:57|20814.39
00:25:58|20814.39
00:25:59|20814.39
00:26:00|20814.39
00:26:01|20814.39
00:26:02|20814.39
00:26:03|20814.39
00:26:04|20816.84
00:26:05|20816.84
00:26:06|20816.84
00:26:07|20813.48
00:26:08|20810.52
00:26:09|20810.
00:26:11|20810.
00:26:12|20810.
00:26:14|20811.37
00:26:14|20811.37
00:26:15|20811.37
00:26:17|20811.37
00:26:18|20811.5
00:26:19|20811.5
00:26:21|20812.25
00:26:21|20812.25
00:26:22|20812.25
00:26:25|20812.25
00:26:25|20812.25
00:26:26|20812.25
00:26:28|20812.25
00:26:28|20812.25
00:26:30|20809.46
00:26:30|20809.54
00:26:31|20809.54
00:26:33|20809.54
00:26:34|20809.54
00:26:35|20809.54
00:26:36|20809.54
00:26:37|20810.61
00:26:38|20809.92
00:26:39|20809.92
00:26:40|20809.92
00:26:41|20809.92
00:26:41|20809.92
00:26:43|20809.45
00:26:44|20809.45
00:26:46|20809.88
00:26:47|20810.93
00:26:48|20810.93
00:26:49|20810.93
00:26:50|20810.93
00:26:51|20810.93
00:26:52|20816.14
00:26:53|20812.99
00:26:54|20812.99
00:26:56|20812.99
00:26:57|20812.99
00:26:58|20815.06
00:26:58|20815.06
00:26:59|20815.06
00:27:01|20815.06
00:27:01|20815.06
00:27:03|20815.06
00:27:04|20815.06
00:27:04|20816.03
00:27:06|20816.03
00:27:07|20816.03
00:27:07|20816.03
00:27:09|20812.81
00:27:10|20812.81
00:27:12|20812.81
00:27:13|20816.49
00:27:14|20816.49
00:27:16|20816.49
00:27:17|20816.48
00:27:19|20816.48
00:27:19|20816.48
00:27:21|20816.48
00:27:22|20816.48
00:27:23|20814.91
00:27:25|20814.91
00:27:26|20814.91
00:27:27|20814.91
00:27:28|20814.91
00:27:29|20814.91
00:27:30|20814.91
00:27:31|20816.21
00:27:32|20816.21
00:27:33|20822.14
00:27:35|20823.55
00:27:36|20825.09
00:27:37|20825.09
00:27:38|20825.09
00:27:39|20825.09
00:27:41|20825.09
00:27:41|20825.09
00:27:42|20825.09
00:27:43|20825.09
00:27:44|20825.09
00:27:45|20825.09
00:27:46|20825.09
00:27:47|20825.09
00:27:48|20825.09
00:27:49|20825.09
00:27:50|20825.09
00:27:52|20821.2
00:27:52|20821.21
00:27:53|20817.05
00:27:54|20817.05
00:27:55|20817.05
00:27:56|20817.05
00:27:58|20816.16
00:27:59|20816.16
00:28:00|20816.16
00:28:01|20816.99
00:28:02|20816.99
00:28:03|20816.47
00:28:04|20816.47
00:28:05|20816.47
00:28:06|20816.47
00:28:07|20816.47
00:28:08|20816.47
00:28:09|20816.47
00:28:10|20816.47
00:28:11|20816.47
00:28:12|20816.47
00:28:13|20816.47
00:28:14|20816.47
00:28:15|20816.47
00:28:17|20819.76
00:28:17|20819.76
00:28:19|20819.76
00:28:19|20819.76
00:28:21|20819.76
00:28:22|20819.76
00:28:22|20819.76
00:28:24|20819.76
00:28:25|20819.76
00:28:26|20819.76
00:28:27|20819.76
00:28:28|20819.76
00:28:29|20819.76
00:28:30|20827.3
00:28:30|20827.34
00:28:31|20827.34
00:28:32|20827.34
00:28:34|20827.34
00:28:35|20827.34
00:28:36|20827.34
00:28:36|20828.91
00:28:38|20828.28
00:28:38|20825.25
00:28:40|20825.25
00:28:41|20825.25
00:28:42|20825.25
00:28:42|20825.25
00:28:44|20825.25
00:28:44|20825.25
00:28:46|20824.24
00:28:47|20824.24
00:28:47|20824.24
00:28:48|20825.67
00:28:50|20825.67
00:28:50|20825.67
00:28:52|20825.67
00:28:52|20825.67
00:28:54|20821.76
00:28:55|20821.78
00:28:55|20821.78
00:28:56|20821.78
00:28:57|20821.78
00:28:58|20821.78
00:29:00|20821.78
00:29:00|20821.78
00:29:01|20821.78
00:29:02|20821.78
00:29:04|20821.78
00:29:05|20823.06
00:29:06|20817.07
00:29:06|20815.85
00:29:07|20816.2
00:29:08|20816.2
00:29:10|20816.2
00:29:11|20816.2
00:29:11|20817.3
00:29:13|20816.77
00:29:14|20814.71
00:29:16|20813.79
00:29:17|20813.79
00:29:18|20813.79
00:29:19|20813.79
00:29:21|20813.79
00:29:22|20813.79
00:29:23|20813.79
00:29:24|20813.79
00:29:24|20813.79
00:29:26|20813.79
00:29:27|20813.79
00:29:28|20813.79
00:29:30|20813.79
00:29:31|20814.59
00:29:31|20814.59
00:29:32|20814.59
00:29:34|20814.59
00:29:35|20814.59
00:29:36|20814.59
00:29:37|20814.59
00:29:38|20814.65
00:29:39|20814.65
00:29:40|20814.65
00:29:41|20814.65
00:29:42|20814.65
00:29:42|20814.65
00:29:44|20814.65
00:29:45|20814.65
00:29:46|20814.65
00:29:47|20814.65
00:29:48|20815.63
00:29:48|20816.21
00:29:50|20815.74
00:29:50|20815.74
00:29:53|20815.58
00:29:54|20815.58
00:29:55|20816.13
00:29:55|20816.13
00:29:56|20816.13
00:29:58|20816.13
00:29:59|20816.13
00:29:59|20813.23
00:30:00|20803.75
00:30:02|20805.26
00:30:03|20805.26
00:30:05|20805.26
00:30:06|20810.35
00:30:07|20810.53
00:30:08|20810.53
00:30:10|20810.53
00:30:11|20810.53
00:30:12|20810.53
00:30:13|20808.68
00:30:14|20808.68
00:30:16|20808.68
00:30:16|20807.51
00:30:18|20810.11
00:30:19|20810.11
00:30:21|20810.11
00:30:22|20810.11
00:30:24|20810.11
00:30:24|20808.39
00:30:25|20806.98
00:30:26|20809.25
00:30:28|20807.69
00:30:29|20807.69
00:30:30|20807.69
00:30:31|20806.94
00:30:32|20806.94
00:30:33|20806.94
00:30:34|20806.94
00:30:35|20806.94
00:30:36|20806.94
00:30:37|20806.94
00:30:38|20805.01
00:30:39|20805.01
00:30:40|20805.01
00:30:41|20805.01
00:30:42|20805.01
00:30:42|20805.01
00:30:45|20805.04
00:30:46|20805.04
00:30:47|20805.04
00:30:47|20805.04
00:30:48|20804.89
00:30:50|20804.35
00:30:50|20804.35
00:30:52|20804.35
00:30:53|20804.35
00:30:54|20806.93
00:30:55|20808.67
00:30:56|20803.73
00:30:57|20803.73
00:30:57|20803.73
00:30:58|20803.73
00:31:00|20803.73
00:31:01|20803.73
00:31:02|20803.97
00:31:03|20803.97
00:31:03|20803.97
00:31:05|20802.25
00:31:06|20802.25
00:31:07|20802.25
00:31:08|20802.25
00:31:09|20802.25
00:31:10|20807.35
00:31:11|20807.35
00:31:12|20808.49
00:31:13|20805.09
00:31:14|20803.55
00:31:15|20803.55
00:31:16|20803.55
00:31:18|20803.55
00:31:18|20803.55
00:31:20|20803.55
00:31:20|20803.55
00:31:21|20803.55
00:31:23|20803.55
00:31:24|20803.55
00:31:25|20801.92
00:31:25|20802.26
00:31:27|20802.26
00:31:27|20802.26
00:31:29|20802.26
00:31:30|20802.26
00:31:30|20802.26
00:31:32|20802.26
00:31:32|20802.26
00:31:34|20803.09
00:31:35|20800.51
00:31:36|20800.51
00:31:37|20800.51
00:31:38|20800.
00:31:39|20800.01
00:31:40|20800.01
00:31:41|20800.01
00:31:41|20800.01
00:31:42|20802.53
00:31:44|20802.53
00:31:44|20802.53
00:31:45|20802.53
00:31:47|20802.53
00:31:49|20802.53
00:31:49|20800.01
00:31:50|20800.01
00:31:52|20800.01
00:31:53|20800.01
00:31:53|20800.01
00:31:56|20800.01
00:31:57|20800.01
00:31:58|20800.01
00:31:59|20800.01
00:32:00|20800.01
00:32:01|20800.01
00:32:02|20800.
00:32:03|20800.
00:32:04|20800.
00:32:06|20800.
00:32:06|20800.
00:32:08|20800.01
00:32:08|20795.95
00:32:10|20795.95
00:32:10|20795.95
00:32:12|20795.95
00:32:12|20795.95
00:32:14|20793.76
00:32:15|20793.76
00:32:16|20793.76
00:32:18|20797.99
00:32:18|20797.99
00:32:21|20797.99
00:32:22|20798.87
00:32:23|20800.16
00:32:24|20800.72
00:32:24|20803.09
00:32:26|20803.09
00:32:27|20799.92
00:32:28|20799.92
00:32:29|20799.92
00:32:29|20799.92
00:32:31|20799.92
00:32:32|20798.05
00:32:33|20798.05
00:32:34|20796.1
00:32:35|20796.1
00:32:36|20796.1
00:32:38|20798.08
00:32:39|20798.08
00:32:39|20798.08
00:32:41|20798.08
00:32:42|20798.08
00:32:43|20800.59
00:32:44|20800.59
00:32:45|20800.59
00:32:46|20800.59
00:32:47|20800.59
00:32:48|20800.59
00:32:49|20800.59
00:32:50|20800.59
00:32:51|20800.59
00:32:52|20800.59
00:32:53|20800.59
00:32:54|20802.67
00:32:55|20802.67
00:32:57|20802.67
00:32:57|20802.67
00:32:58|20802.36
00:33:00|20802.06
00:33:00|20802.06
00:33:01|20802.06
00:33:02|20802.06
00:33:04|20802.06
00:33:04|20802.06
00:33:05|20802.06
00:33:06|20809.39
00:33:07|20809.09
00:33:08|20809.09
00:33:10|20809.09
00:33:11|20809.09
00:33:11|20810.
00:33:12|20810.
00:33:14|20810.
00:33:14|20805.71
00:33:15|20805.71
00:33:17|20805.71
00:33:17|20805.71
00:33:19|20800.05
00:33:21|20798.63
00:33:23|20798.63
00:33:24|20798.63
00:33:25|20798.63
00:33:25|20804.94
00:33:26|20797.77
00:33:27|20797.77
00:33:29|20797.77
00:33:30|20797.77
00:33:31|20797.77
00:33:32|20797.77
00:33:33|20806.17
00:33:34|20806.58
00:33:35|20806.17
00:33:36|20807.24
00:33:37|20810.54
00:33:38|20810.54
00:33:39|20808.65
00:33:40|20808.65
00:33:41|20808.65
00:33:42|20808.65
00:33:43|20809.67
00:33:44|20809.67
00:33:44|20811.63
00:33:46|20811.63
00:33:46|20811.63
00:33:48|20810.94
00:33:49|20810.5
00:33:50|20810.5
00:33:51|20810.5
00:33:52|20810.5
00:33:53|20809.19
00:33:54|20809.19
00:33:55|20809.19
00:33:55|20809.19
00:33:56|20809.19
00:33:58|20809.19
00:33:58|20809.19
00:34:00|20809.19
00:34:01|20809.19
00:34:02|20813.65
00:34:03|20813.71
00:34:04|20813.71
00:34:05|20813.71
00:34:06|20813.71
00:34:07|20813.71
00:34:08|20813.71
00:34:09|20813.71
00:34:09|20812.09
00:34:10|20812.09
00:34:12|20809.71
00:34:13|20809.71
00:34:14|20809.71
00:34:15|20809.71
00:34:16|20809.71
00:34:17|20809.71
00:34:18|20809.71
00:34:20|20809.71
00:34:20|20809.71
00:34:22|20809.71
00:34:23|20809.71
00:34:24|20809.71
00:34:26|20809.71
00:34:27|20809.71
00:34:27|20809.71
00:34:29|20809.71
00:34:29|20809.71
00:34:31|20809.71
00:34:31|20809.71
00:34:33|20809.71
00:34:33|20805.76
00:34:35|20804.96
00:34:36|20800.25
00:34:38|20800.25
00:34:39|20801.1
00:34:40|20801.1
00:34:41|20798.05
00:34:42|20798.05
00:34:43|20798.05
00:34:45|20798.05
00:34:46|20802.2
00:34:48|20800.65
00:34:48|20800.65
00:34:50|20800.65
00:34:50|20800.65
00:34:51|20800.65
00:34:52|20800.65
00:34:54|20800.42
00:34:54|20800.42
00:34:55|20800.42
00:34:56|20800.42
00:34:57|20800.42
00:34:59|20800.42
00:34:59|20800.42
00:35:01|20802.8
00:35:02|20802.8
00:35:04|20802.8
00:35:06|20802.8
00:35:07|20802.8
00:35:07|20802.8
00:35:08|20802.8
00:35:09|20799.45
00:35:10|20800.15
00:35:11|20800.15
00:35:13|20800.15
00:35:13|20800.15
00:35:14|20800.15
00:35:15|20800.15
00:35:16|20800.15
00:35:17|20800.15
00:35:18|20800.15
00:35:20|20800.15
00:35:21|20800.15
00:35:22|20800.15
00:35:24|20795.
00:35:25|20795.
00:35:26|20795.
00:35:28|20795.
00:35:28|20795.
00:35:29|20795.
00:35:31|20795.
00:35:31|20795.
00:35:33|20797.4
00:35:35|20797.4
00:35:36|20797.4
00:35:37|20797.4
00:35:37|20797.4
00:35:38|20797.4
00:35:40|20800.46
00:35:42|20800.46
00:35:43|20800.46
00:35:44|20800.46
00:35:44|20800.46
00:35:46|20800.46
00:35:47|20800.46
00:35:47|20800.46
00:35:48|20800.46
00:35:50|20800.46
00:35:50|20801.59
00:35:52|20802.66
00:35:52|20802.66
00:35:54|20802.66
00:35:54|20802.66
00:35:56|20802.66
00:35:57|20802.66
00:35:58|20802.66
00:35:59|20802.66
00:36:00|20802.66
00:36:01|20802.66
00:36:02|20802.66
00:36:03|20804.94
00:36:04|20804.94
00:36:05|20801.49
00:36:06|20801.49
00:36:07|20801.49
00:36:08|20801.49
00:36:09|20802.31
00:36:10|20806.29
00:36:11|20808.72
00:36:12|20808.72
00:36:13|20808.72
00:36:14|20808.72
00:36:15|20805.72
00:36:16|20805.72
00:36:17|20805.72
00:36:18|20802.83
00:36:19|20802.83
00:36:20|20802.83
00:36:21|20807.96
00:36:22|20807.96
00:36:24|20807.96
00:36:26|20807.96
00:36:27|20807.96
00:36:29|20807.96
00:36:30|20807.96
00:36:31|20807.96
00:36:32|20807.96
00:36:33|20807.96
00:36:34|20807.96
00:36:35|20807.96
00:36:36|20807.96
00:36:37|20807.96
00:36:38|20802.7
00:36:39|20802.7
00:36:40|20802.7
00:36:41|20802.7
00:36:43|20802.7
00:36:44|20802.7
00:36:45|20802.7
00:36:47|20802.7
00:36:48|20805.69
00:36:48|20805.69
00:36:50|20805.69
00:36:51|20805.69
00:36:51|20803.43
00:36:52|20803.43
00:36:53|20793.89
00:36:56|20793.79
00:36:56|20797.82
00:36:57|20797.82
00:36:58|20797.82
00:36:59|20797.82
00:37:00|20797.82
00:37:01|20797.82
00:37:02|20797.82
00:37:03|20797.82
00:37:04|20797.82
00:37:05|20797.82
00:37:07|20798.08
00:37:08|20798.08
00:37:08|20798.08
00:37:10|20798.08
00:37:11|20798.08
00:37:12|20798.08
00:37:12|20798.08
00:37:14|20798.08
00:37:15|20798.08
00:37:16|20800.43
00:37:18|20797.81
00:37:18|20797.81
00:37:19|20797.28
00:37:20|20797.28
00:37:22|20796.58
00:37:24|20796.58
00:37:25|20796.58
00:37:26|20798.68
00:37:28|20797.29
00:37:29|20792.72
00:37:29|20792.72
00:37:31|20792.72
00:37:32|20792.72
00:37:33|20797.73
00:37:33|20796.16
00:37:36|20794.64
00:37:37|20795.
00:37:38|20795.21
00:37:40|20798.95
00:37:40|20794.96
00:37:41|20794.96
00:37:42|20794.96
00:37:44|20794.96
00:37:45|20794.99
00:37:45|20794.99
00:37:46|20794.99
00:37:47|20794.99
00:37:48|20794.99
00:37:49|20794.99
00:37:50|20794.99
00:37:51|20794.99
00:37:52|20794.99
00:37:53|20794.99
00:37:55|20794.76
00:37:56|20794.76
00:37:57|20794.64
00:37:57|20794.64
00:37:59|20795.62
00:37:59|20802.78
00:38:01|20802.78
00:38:01|20802.78
00:38:02|20794.11
00:38:04|20791.84
00:38:05|20791.84
00:38:06|20792.13
00:38:07|20792.13
00:38:08|20792.13
00:38:09|20792.13
00:38:10|20792.13
00:38:11|20792.13
00:38:12|20792.13
00:38:13|20792.13
00:38:14|20795.68
00:38:15|20795.68
00:38:17|20795.68
00:38:17|20795.68
00:38:19|20795.68
00:38:20|20795.68
00:38:21|20795.68
00:38:22|20795.68
00:38:24|20791.95
00:38:25|20791.95
00:38:27|20794.85
00:38:27|20789.52
00:38:28|20789.52
00:38:30|20789.52
00:38:31|20789.52
00:38:32|20788.17
00:38:34|20788.17
00:38:35|20788.17
00:38:36|20788.17
00:38:37|20788.17
00:38:39|20788.17
00:38:39|20788.17
00:38:40|20791.14
00:38:41|20791.14
00:38:42|20791.14
00:38:43|20791.14
00:38:44|20791.14
00:38:45|20791.14
00:38:46|20791.14
00:38:47|20791.14
00:38:48|20791.14
00:38:49|20791.14
00:38:50|20791.14
00:38:51|20791.14
00:38:52|20791.14
00:38:53|20791.14
00:38:54|20791.14
00:38:55|20791.14
00:38:56|20791.14
00:38:57|20791.14
00:38:58|20791.14
00:38:59|20791.14
00:39:00|20791.14
00:39:01|20791.14
00:39:02|20791.14
00:39:03|20791.14
00:39:04|20791.14
00:39:05|20791.14
00:39:06|20791.14
00:39:08|20791.14
00:39:09|20791.14
00:39:10|20791.14
00:39:11|20791.14
00:39:12|20791.14
00:39:13|20791.14
00:39:14|20791.14
00:39:15|20799.17
00:39:17|20799.17
00:39:18|20799.17
00:39:18|20799.17
00:39:19|20799.17
00:39:21|20799.17
00:39:22|20791.55
00:39:23|20791.55
00:39:24|20787.85
00:39:25|20794.46
00:39:26|20793.74
00:39:28|20793.74
00:39:29|20793.74
00:39:30|20797.64
00:39:31|20797.64
00:39:32|20797.64
00:39:33|20797.64
00:39:33|20797.64
00:39:36|20797.64
00:39:36|20797.82
00:39:38|20797.82
00:39:39|20797.82
00:39:39|20797.82
00:39:41|20797.82
00:39:41|20797.82
00:39:43|20797.82
00:39:43|20797.82
00:39:45|20797.82
00:39:45|20798.21
00:39:46|20798.21
00:39:47|20798.21
00:39:48|20798.21
00:39:49|20798.21
00:39:51|20798.21
00:39:52|20798.21
00:39:53|20798.21
00:39:53|20798.21
00:39:54|20798.21
00:39:56|20795.2
00:39:57|20795.2
00:39:58|20796.85
00:39:59|20796.99
00:40:00|20796.99
00:40:02|20796.99
00:40:02|20796.99
00:40:03|20799.34
00:40:05|20799.34
00:40:06|20799.34
00:40:07|20799.34
00:40:08|20799.34
00:40:10|20799.34
00:40:11|20799.34
00:40:12|20799.34
00:40:13|20793.89
00:40:14|20796.41
00:40:14|20796.41
00:40:16|20796.41
00:40:17|20796.41
00:40:18|20796.41
00:40:19|20796.41
00:40:19|20797.86
00:40:21|20797.86
00:40:22|20797.86
00:40:23|20797.86
00:40:23|20799.38
00:40:24|20799.38
00:40:25|20799.38
00:40:27|20799.38
00:40:29|20795.39
00:40:30|20795.39
00:40:31|20795.39
00:40:33|20795.39
00:40:33|20797.06
00:40:35|20798.28
00:40:36|20798.28
00:40:37|20798.28
00:40:37|20798.28
00:40:39|20804.94
00:40:41|20804.94
00:40:41|20804.94
00:40:42|20804.94
00:40:43|20804.94
00:40:45|20804.75
00:40:45|20806.78
00:40:46|20801.11
00:40:48|20802.84
00:40:49|20803.28
00:40:49|20803.28
00:40:50|20803.28
00:40:51|20802.84
00:40:53|20802.84
00:40:53|20802.84
00:40:54|20802.84
00:40:55|20802.84
00:40:57|20803.58
00:40:58|20803.58
00:40:58|20803.58
00:41:00|20803.58
00:41:01|20806.35
00:41:02|20806.35
00:41:03|20806.35
00:41:05|20809.7
00:41:05|20810.
00:41:07|20806.24
00:41:08|20806.24
00:41:09|20806.24
00:41:10|20806.24
00:41:11|20806.24
00:41:12|20806.24
00:41:13|20806.24
00:41:14|20806.24
00:41:16|20805.44
00:41:17|20805.44
00:41:17|20805.44
00:41:18|20804.96
00:41:19|20804.96
00:41:20|20804.96
00:41:22|20804.96
00:41:22|20805.38
00:41:23|20805.38
00:41:24|20805.47
00:41:25|20805.48
00:41:26|20806.
00:41:27|20806.
00:41:29|20804.96
00:41:30|20804.96
00:41:31|20804.96
00:41:32|20804.96
00:41:33|20804.96
00:41:34|20803.95
00:41:35|20801.67
00:41:36|20801.67
00:41:37|20801.67
00:41:38|20801.67
00:41:40|20801.67
00:41:41|20801.67
00:41:42|20801.67
00:41:43|20801.67
00:41:44|20802.39
00:41:45|20802.39
00:41:46|20802.39
00:41:47|20802.39
00:41:48|20802.39
00:41:50|20802.39
00:41:51|20802.39
00:41:52|20802.09
00:41:52|20802.09
00:41:54|20802.09
00:41:55|20802.11
00:41:55|20802.11
00:41:56|20800.87
00:41:57|20800.87
00:41:59|20800.87
00:41:59|20800.87
00:42:00|20800.87
00:42:01|20802.75
00:42:03|20803.65
00:42:03|20803.65
00:42:05|20803.65
00:42:05|20803.65
00:42:07|20802.23
00:42:08|20802.23
00:42:09|20802.23
00:42:10|20802.23
00:42:11|20802.23
00:42:13|20802.23
00:42:13|20805.1
00:42:14|20805.1
00:42:15|20805.1
00:42:16|20805.1
00:42:19|20805.1
00:42:19|20805.1
00:42:20|20805.36
00:42:21|20805.36
00:42:22|20805.36
00:42:23|20807.1
00:42:24|20807.45
00:42:25|20807.75
00:42:27|20807.75
00:42:27|20807.75
00:42:30|20806.96
00:42:32|20804.19
00:42:32|20804.19
00:42:34|20804.19
00:42:35|20804.19
00:42:35|20804.19
00:42:36|20804.19
00:42:39|20804.19
00:42:40|20804.19
00:42:40|20804.19
00:42:41|20804.19
00:42:43|20804.19
00:42:44|20804.19
00:42:45|20803.1
00:42:45|20803.1
00:42:46|20803.1
00:42:48|20801.59
00:42:50|20802.59
00:42:51|20802.59
00:42:52|20802.59
00:42:53|20802.59
00:42:54|20801.84
00:42:55|20801.84
00:42:56|20801.84
00:42:57|20801.84
00:42:58|20801.84
00:42:59|20802.2
00:42:59|20802.2
00:43:00|20802.2
00:43:02|20802.2
00:43:02|20802.2
00:43:03|20803.65
00:43:05|20803.65
00:43:06|20803.65
00:43:06|20803.65
00:43:09|20803.61
00:43:09|20803.61
00:43:10|20803.61
00:43:11|20805.12
00:43:12|20805.12
00:43:13|20805.12
00:43:14|20805.12
00:43:15|20804.35
00:43:16|20804.35
00:43:17|20804.35
00:43:18|20804.35
00:43:19|20804.35
00:43:20|20802.54
00:43:21|20802.54
00:43:22|20802.54
00:43:23|20802.54
00:43:24|20802.54
00:43:25|20805.81
00:43:26|20805.81
00:43:27|20805.81
00:43:28|20805.81
00:43:30|20805.81
00:43:31|20805.81
00:43:33|20802.37
00:43:34|20802.37
00:43:34|20802.37
00:43:35|20802.37
00:43:38|20802.37
00:43:38|20802.37
00:43:39|20802.37
00:43:40|20802.37
00:43:41|20802.37
00:43:43|20802.37
00:43:44|20802.37
00:43:46|20802.37
00:43:46|20802.37
00:43:47|20803.26
00:43:48|20803.26
00:43:49|20803.26
00:43:51|20803.26
00:43:52|20803.26
00:43:52|20803.26
00:43:54|20803.26
00:43:54|20803.26
00:43:56|20803.26
00:43:57|20803.26
00:43:58|20803.26
00:43:58|20803.26
00:44:00|20803.26
00:44:01|20803.26
00:44:01|20803.26
00:44:03|20803.24
00:44:03|20802.58
00:44:04|20802.58
00:44:06|20802.58
00:44:06|20802.58
00:44:08|20802.58
00:44:08|20802.58
00:44:10|20803.67
00:44:11|20803.67
00:44:11|20803.67
00:44:13|20803.67
00:44:14|20803.67
00:44:15|20803.67
00:44:16|20803.67
00:44:17|20803.35
00:44:18|20803.35
00:44:19|20803.35
00:44:19|20803.35
00:44:21|20803.35
00:44:21|20803.35
00:44:23|20803.35
00:44:23|20803.35
00:44:25|20803.35
00:44:26|20803.35
00:44:27|20803.35
00:44:28|20803.35
00:44:28|20803.35
00:44:31|20804.47
00:44:31|20804.47
00:44:33|20804.47
00:44:33|20804.47
00:44:34|20801.72
00:44:36|20801.72
00:44:37|20801.72
00:44:39|20801.72
00:44:40|20800.1
00:44:42|20800.1
00:44:42|20800.1
00:44:43|20800.1
00:44:44|20800.1
00:44:45|20800.1
00:44:47|20801.6
00:44:47|20803.37
00:44:49|20803.37
00:44:49|20803.37
00:44:51|20803.37
00:44:52|20803.37
00:44:53|20803.37
00:44:55|20801.06
00:44:56|20802.44
00:44:57|20802.44
00:44:58|20804.11
00:44:58|20802.33
00:45:00|20802.33
00:45:00|20803.24
00:45:01|20803.24
00:45:03|20803.24
00:45:04|20803.24
00:45:05|20803.24
00:45:06|20801.88
00:45:06|20801.88
00:45:08|20801.88
00:45:09|20801.88
00:45:10|20801.88
00:45:11|20801.68
00:45:12|20801.68
00:45:12|20801.68
00:45:15|20801.68
00:45:15|20801.68
00:45:16|20801.68
00:45:17|20801.68
00:45:18|20801.68
00:45:19|20801.04
00:45:20|20801.04
00:45:21|20801.04
00:45:22|20801.04
00:45:23|20801.85
00:45:24|20801.88
00:45:26|20801.88
00:45:27|20801.88
00:45:27|20789.88
00:45:28|20789.88
00:45:31|20789.88
00:45:31|20789.88
00:45:32|20789.88
00:45:34|20789.88
00:45:35|20794.88
00:45:36|20791.69
00:45:37|20797.29
00:45:38|20797.29
00:45:39|20797.29
00:45:40|20797.29
00:45:41|20797.29
00:45:42|20789.01
00:45:43|20789.24
00:45:44|20789.24
00:45:45|20789.24
00:45:46|20789.24
00:45:47|20789.24
00:45:48|20789.24
00:45:49|20789.24
00:45:50|20789.24
00:45:51|20797.32
00:45:52|20794.02
00:45:53|20793.56
00:45:54|20793.56
00:45:55|20793.56
00:45:56|20793.56
00:45:57|20793.56
00:45:58|20793.56
00:45:59|20793.56
00:46:00|20793.56
00:46:01|20793.56
00:46:02|20796.19
00:46:03|20796.19
00:46:04|20800.1
00:46:05|20802.87
00:46:06|20802.87
00:46:07|20802.87
00:46:08|20802.87
00:46:09|20802.87
00:46:10|20802.87
00:46:11|20805.05
00:46:13|20806.32
00:46:14|20806.32
00:46:15|20806.32
00:46:15|20806.32
00:46:17|20804.43
00:46:17|20804.43
00:46:19|20804.43
00:46:20|20804.43
00:46:21|20804.43
00:46:22|20804.43
00:46:23|20804.78
00:46:24|20804.78
00:46:25|20804.78
00:46:26|20804.78
00:46:27|20804.78
00:46:28|20804.78
00:46:30|20803.69
00:46:32|20801.8
00:46:32|20801.8
00:46:34|20801.8
00:46:35|20801.8
00:46:36|20801.8
00:46:38|20803.04
00:46:39|20803.07
00:46:41|20803.07
00:46:41|20803.07
00:46:42|20803.07
00:46:43|20803.07
00:46:44|20803.07
00:46:45|20803.07
00:46:47|20803.07
00:46:48|20801.03
00:46:49|20801.03
00:46:50|20801.03
00:46:51|20801.03
00:46:52|20801.03
00:46:53|20801.03
00:46:54|20801.03
00:46:55|20801.03
00:46:56|20801.03
00:46:57|20801.03
00:46:58|20801.03
00:46:59|20801.03
00:47:00|20799.65
00:47:01|20799.65
00:47:02|20799.65
00:47:03|20799.65
00:47:04|20799.65
00:47:05|20799.65
00:47:06|20799.65
00:47:07|20799.65
00:47:08|20799.65
00:47:09|20799.65
00:47:10|20799.65
00:47:11|20799.65
00:47:12|20799.65
00:47:14|20799.65
00:47:14|20799.65
00:47:16|20802.84
00:47:17|20802.84
00:47:17|20802.84
00:47:19|20802.84
00:47:19|20802.85
00:47:21|20802.85
00:47:22|20802.85
00:47:23|20802.85
00:47:24|20802.85
00:47:25|20802.85
00:47:26|20802.85
00:47:27|20802.85
00:47:28|20802.85
00:47:29|20802.85
00:47:30|20802.85
00:47:30|20802.85
00:47:32|20806.62
00:47:34|20807.02
00:47:35|20807.02
00:47:36|20807.02
00:47:38|20810.96
00:47:39|20813.
00:47:40|20813.
00:47:41|20810.14
00:47:42|20810.14
00:47:43|20810.14
00:47:44|20810.14
00:47:45|20810.14
00:47:46|20810.14
00:47:47|20810.14
00:47:48|20810.14
00:47:49|20810.14
00:47:51|20807.79
00:47:52|20807.79
00:47:54|20809.04
00:47:55|20809.04
00:47:55|20809.04
00:47:57|20809.04
00:47:58|20809.04
00:47:59|20809.04
00:48:00|20812.61
00:48:01|20809.76
00:48:02|20809.76
00:48:03|20810.57
00:48:05|20809.72
00:48:05|20809.72
00:48:07|20809.72
00:48:07|20809.72
00:48:08|20809.72
00:48:10|20809.72
00:48:10|20809.72
00:48:11|20809.72
00:48:12|20809.72
00:48:14|20809.72
00:48:14|20809.72
00:48:15|20809.72
00:48:16|20809.72
00:48:17|20809.72
00:48:18|20809.72
00:48:20|20809.72
00:48:21|20809.72
00:48:21|20809.72
00:48:23|20809.72
00:48:24|20809.72
00:48:25|20809.72
00:48:26|20809.72
00:48:27|20809.72
00:48:28|20807.07
00:48:29|20804.96
00:48:30|20805.31
00:48:31|20805.31
00:48:32|20805.31
00:48:33|20805.31
00:48:35|20805.25
00:48:36|20804.34
00:48:37|20804.34
00:48:38|20804.34
00:48:39|20804.34
00:48:40|20802.19
00:48:41|20805.61
00:48:42|20805.61
00:48:43|20803.75
00:48:44|20803.75
00:48:45|20803.75
00:48:46|20805.47
00:48:47|20802.36
00:48:48|20802.36
00:48:49|20802.36
00:48:50|20802.36
00:48:51|20802.36
00:48:52|20802.36
00:48:53|20805.78
00:48:54|20805.78
00:48:55|20805.78
00:48:56|20806.47
00:48:57|20806.52
00:48:58|20806.52
00:48:59|20806.53
00:49:00|20806.53
00:49:02|20806.53
00:49:03|20806.53
00:49:05|20806.53
00:49:05|20806.53
00:49:07|20806.38
00:49:07|20806.38
00:49:09|20799.7
00:49:10|20799.76
00:49:11|20800.55
00:49:12|20800.54
00:49:13|20800.54
00:49:15|20800.54
00:49:16|20800.54
00:49:16|20801.14
00:49:18|20801.14
00:49:19|20801.14
00:49:19|20801.14
00:49:21|20801.14
00:49:21|20801.14
00:49:23|20796.51
00:49:24|20796.51
00:49:25|20799.34
00:49:26|20799.62
00:49:27|20799.62
00:49:28|20799.62
00:49:29|20800.67
00:49:30|20800.67
00:49:31|20800.67
00:49:33|20800.67
00:49:35|20800.67
00:49:35|20800.67
00:49:37|20800.79
00:49:39|20799.14
00:49:40|20799.14
00:49:41|20799.14
00:49:42|20799.14
00:49:42|20799.14
00:49:45|20799.14
00:49:45|20799.14
00:49:47|20799.14
00:49:48|20799.14
00:49:50|20799.14
00:49:50|20796.3
00:49:51|20796.3
00:49:52|20796.3
00:49:53|20794.65
00:49:54|20793.76
00:49:55|20791.43
00:49:56|20794.71
00:49:57|20794.71
00:49:58|20794.71
00:49:59|20794.71
00:50:00|20794.71
00:50:01|20791.65
00:50:02|20791.61
00:50:04|20791.92
00:50:05|20791.92
00:50:06|20792.37
00:50:07|20792.37
00:50:08|20792.37
00:50:09|20792.37
00:50:10|20792.37
00:50:11|20792.37
00:50:12|20795.85
00:50:13|20795.85
00:50:14|20795.85
00:50:15|20794.06
00:50:16|20794.06
00:50:17|20794.06
00:50:18|20792.69
00:50:19|20791.48
00:50:20|20791.48
00:50:21|20791.48
00:50:22|20791.48
00:50:22|20791.48
00:50:23|20791.48
00:50:25|20789.02
00:50:26|20791.48
00:50:26|20789.
00:50:28|20789.
00:50:29|20789.
00:50:29|20789.
00:50:31|20790.54
00:50:31|20790.54
00:50:33|20790.54
00:50:34|20788.16
00:50:34|20784.18
00:50:36|20784.18
00:50:38|20785.54
00:50:38|20785.54
00:50:40|20784.34
00:50:41|20784.34
00:50:42|20784.34
00:50:43|20785.63
00:50:44|20787.33
00:50:45|20787.33
00:50:46|20787.33
00:50:47|20787.33
00:50:48|20787.33
00:50:50|20787.33
00:50:51|20786.57
00:50:52|20783.01
00:50:53|20780.84
00:50:53|20780.08
00:50:54|20780.08
00:50:56|20780.08
00:50:57|20780.08
00:50:58|20780.08
00:50:59|20778.32
00:51:00|20778.32
00:51:01|20783.71
00:51:02|20786.11
00:51:03|20786.11
00:51:04|20786.11
00:51:06|20788.14
00:51:06|20788.14
00:51:08|20788.14
00:51:08|20786.51
00:51:10|20786.51
00:51:10|20782.67
00:51:11|20782.67
00:51:12|20782.56
00:51:15|20782.56
00:51:15|20782.56
00:51:16|20782.56
00:51:18|20782.56
00:51:18|20782.56
00:51:19|20778.33
00:51:21|20784.23
00:51:21|20788.14
00:51:23|20788.14
00:51:24|20788.14
00:51:25|20790.46
00:51:26|20790.04
00:51:26|20790.04
00:51:28|20788.23
00:51:29|20788.23
00:51:30|20788.23
00:51:31|20788.23
00:51:32|20792.79
00:51:33|20792.79
00:51:34|20792.79
00:51:35|20792.79
00:51:37|20786.01
00:51:38|20792.21
00:51:39|20792.6
00:51:40|20791.09
00:51:41|20790.85
00:51:42|20790.75
00:51:43|20790.75
00:51:44|20790.75
00:51:46|20790.84
00:51:47|20790.84
00:51:48|20791.55
00:51:48|20791.97
00:51:50|20791.97
00:51:51|20791.97
00:51:52|20791.97
00:51:53|20789.96
00:51:54|20789.96
00:51:55|20789.6
00:51:56|20789.6
00:51:57|20789.6
00:51:58|20789.6
00:51:59|20789.6
00:51:59|20788.01
00:52:01|20789.56
00:52:02|20789.56
00:52:02|20786.56
00:52:04|20788.52
00:52:06|20784.4
00:52:06|20784.4
00:52:07|20784.4
00:52:09|20784.4
00:52:10|20784.21
00:52:11|20785.37
00:52:12|20785.37
00:52:13|20785.37
00:52:14|20785.42
00:52:15|20785.42
00:52:16|20785.42
00:52:17|20785.42
00:52:18|20782.45
00:52:19|20782.93
00:52:20|20782.93
00:52:21|20782.93
00:52:22|20782.93
00:52:23|20782.93
00:52:24|20782.93
00:52:24|20782.93
00:52:27|20782.93
00:52:27|20782.93
00:52:29|20782.93
00:52:30|20782.93
00:52:31|20782.93
00:52:32|20781.29
00:52:33|20781.29
00:52:33|20781.29
00:52:35|20780.75
00:52:37|20780.61
00:52:37|20780.
00:52:38|20781.14
00:52:39|20781.14
00:52:40|20781.14
00:52:41|20778.6
00:52:42|20778.6
00:52:44|20778.6
00:52:45|20778.6
00:52:45|20778.6
00:52:46|20782.89
00:52:47|20781.3
00:52:48|20781.3
00:52:49|20781.3
00:52:51|20781.3
00:52:52|20781.3
00:52:54|20781.3
00:52:54|20781.3
00:52:56|20782.03
00:52:57|20782.03
00:52:58|20782.03
00:52:59|20788.47
00:53:00|20782.56
00:53:01|20782.56
00:53:02|20782.56
00:53:03|20782.56
00:53:04|20782.56
00:53:06|20782.56
00:53:06|20782.56
00:53:08|20782.56
00:53:08|20782.56
00:53:10|20782.56
00:53:10|20782.56
00:53:12|20787.92
00:53:13|20787.74
00:53:14|20788.17
00:53:15|20788.17
00:53:16|20788.17
00:53:17|20788.17
00:53:19|20785.
00:53:20|20785.
00:53:21|20785.
00:53:22|20785.
00:53:23|20785.
00:53:24|20787.14
00:53:24|20787.14
00:53:26|20787.14
00:53:27|20787.14
00:53:28|20787.14
00:53:29|20787.14
00:53:30|20787.14
00:53:30|20787.14
00:53:31|20787.14
00:53:33|20787.14
00:53:33|20784.13
00:53:34|20784.13
00:53:36|20784.13
00:53:37|20784.13
00:53:38|20784.13
00:53:40|20784.
00:53:41|20784.
00:53:42|20784.
00:53:43|20786.81
00:53:44|20786.81
00:53:45|20789.55
00:53:47|20787.77
00:53:48|20787.77
00:53:48|20787.77
00:53:50|20787.77
00:53:50|20787.77
00:53:51|20787.77
00:53:52|20787.77
00:53:54|20787.77
00:53:55|20791.47
00:53:55|20791.47
00:53:56|20791.47
00:53:57|20791.47
00:53:58|20791.47
00:54:00|20792.02
00:54:01|20791.2
00:54:02|20791.2
00:54:02|20792.74
00:54:03|20792.74
00:54:06|20787.74
00:54:07|20787.74
00:54:08|20787.74
00:54:08|20787.74
00:54:10|20787.74
00:54:11|20787.74
00:54:12|20787.74
00:54:12|20787.74
00:54:14|20787.38
00:54:14|20787.38
00:54:15|20787.38
00:54:16|20787.38
00:54:17|20787.38
00:54:19|20787.38
00:54:20|20787.38
00:54:20|20787.38
00:54:22|20787.38
00:54:22|20787.38
00:54:24|20787.38
00:54:25|20787.38
00:54:26|20787.38
00:54:27|20787.38
00:54:27|20787.38
00:54:28|20787.38
00:54:30|20787.38
00:54:30|20787.38
00:54:33|20790.66
00:54:34|20790.66
00:54:35|20790.66
00:54:36|20790.66
00:54:36|20790.66
00:54:38|20790.66
00:54:39|20790.66
00:54:40|20788.97
00:54:40|20788.97
00:54:42|20788.97
00:54:44|20788.97
00:54:45|20788.97
00:54:46|20788.97
00:54:47|20788.97
00:54:49|20788.97
00:54:49|20788.97
00:54:51|20788.97
00:54:52|20788.97
00:54:53|20788.97
00:54:54|20788.97
00:54:56|20788.97
00:54:57|20787.49
00:54:58|20787.49
00:54:59|20787.49
00:55:00|20787.49
00:55:01|20787.49
00:55:02|20787.49
00:55:04|20787.49
00:55:05|20787.49
00:55:06|20787.49
00:55:07|20787.49
00:55:08|20784.41
00:55:09|20784.41
00:55:11|20784.41
00:55:12|20784.41
00:55:12|20784.41
00:55:14|20784.41
00:55:14|20784.41
00:55:16|20784.41
00:55:16|20784.41
00:55:18|20784.41
00:55:19|20784.41
00:55:20|20784.41
00:55:21|20783.15
00:55:22|20782.21
00:55:23|20783.95
00:55:24|20784.
00:55:25|20783.92
00:55:26|20783.92
00:55:27|20783.92
00:55:28|20783.92
00:55:29|20783.92
00:55:30|20783.92
00:55:31|20783.92
00:55:32|20784.93
00:55:33|20784.67
00:55:34|20784.67
00:55:35|20784.61
00:55:36|20784.61
00:55:38|20784.61
00:55:38|20784.61
00:55:39|20784.61
00:55:40|20784.61
00:55:43|20784.61
00:55:43|20784.61
00:55:44|20784.61
00:55:45|20784.61
00:55:46|20781.6
00:55:47|20781.6
00:55:48|20781.6
00:55:50|20781.6
00:55:51|20781.6
00:55:52|20781.6
00:55:53|20781.6
00:55:55|20781.6
00:55:56|20781.6
00:55:57|20781.6
00:55:58|20781.6
00:55:59|20781.6
00:56:00|20781.6
00:56:01|20781.6
00:56:02|20781.6
00:56:03|20784.01
00:56:04|20785.29
00:56:05|20785.29
00:56:06|20785.29
00:56:07|20785.29
00:56:08|20785.29
00:56:09|20785.29
00:56:10|20785.29
00:56:12|20785.29
00:56:12|20785.29
00:56:14|20785.29
00:56:15|20785.29
00:56:15|20785.29
00:56:17|20785.29
00:56:18|20785.29
00:56:19|20781.42
00:56:20|20781.42
00:56:20|20781.42
00:56:22|20781.42
00:56:22|20781.42
00:56:23|20781.42
00:56:25|20779.27
00:56:25|20779.27
00:56:26|20782.11
00:56:28|20782.11
00:56:29|20782.11
00:56:30|20782.11
00:56:30|20782.11
00:56:32|20782.11
00:56:33|20782.11
00:56:34|20782.11
00:56:35|20782.11
00:56:36|20782.11
00:56:36|20782.11
00:56:38|20782.11
00:56:39|20782.11
00:56:39|20782.11
00:56:41|20782.11
00:56:42|20782.11
00:56:43|20782.11
00:56:44|20782.11
00:56:46|20782.11
00:56:46|20782.11
00:56:48|20782.11
00:56:49|20782.11
00:56:50|20782.11
00:56:51|20782.11
00:56:51|20782.11
00:56:54|20782.11
00:56:54|20782.11
00:56:55|20782.48
00:56:56|20779.58
00:56:57|20779.19
00:56:58|20778.74
00:56:59|20778.74
00:57:00|20778.74
00:57:01|20778.79
00:57:02|20778.79
00:57:03|20778.79
00:57:05|20778.
00:57:06|20778.
00:57:07|20778.
00:57:09|20778.
00:57:10|20780.66
00:57:11|20780.66
00:57:12|20780.66
00:57:14|20780.66
00:57:14|20776.96
00:57:16|20776.96
00:57:17|20776.96
00:57:18|20776.96
00:57:19|20776.96
00:57:20|20779.59
00:57:21|20779.59
00:57:23|20779.59
00:57:23|20779.59
00:57:24|20779.66
00:57:26|20779.66
00:57:27|20779.66
00:57:28|20779.66
00:57:29|20779.66
00:57:30|20779.66
00:57:30|20779.66
00:57:32|20779.66
00:57:33|20779.66
00:57:34|20779.66
00:57:34|20779.66
00:57:36|20779.66
00:57:37|20779.66
00:57:38|20779.66
00:57:39|20779.66
00:57:40|20777.07
00:57:41|20778.21
00:57:42|20778.21
00:57:42|20778.21
00:57:45|20778.21
00:57:46|20778.21
00:57:47|20778.21
00:57:48|20776.37
00:57:49|20776.37
00:57:50|20775.26
00:57:51|20775.26
00:57:52|20775.26
00:57:53|20775.26
00:57:54|20775.27
00:57:55|20775.27
00:57:56|20775.27
00:57:57|20775.27
00:57:58|20775.27
00:57:59|20775.27
00:58:00|20775.27
00:58:01|20775.27
00:58:03|20775.27
00:58:03|20779.13
00:58:05|20779.13
00:58:07|20780.
00:58:07|20780.
00:58:09|20780.
00:58:11|20780.
00:58:11|20780.
00:58:13|20780.
00:58:14|20780.
00:58:14|20780.
00:58:15|20782.95
00:58:17|20780.15
00:58:17|20780.46
00:58:18|20780.46
00:58:19|20780.46
00:58:20|20780.46
00:58:22|20780.46
00:58:23|20780.46
00:58:24|20780.46
00:58:25|20780.46
00:58:26|20780.46
00:58:27|20781.75
00:58:28|20783.08
00:58:29|20783.08
00:58:31|20782.89
00:58:31|20782.89
00:58:32|20782.89
00:58:33|20778.76
00:58:34|20778.76
00:58:36|20778.76
00:58:37|20777.88
00:58:38|20777.88
00:58:38|20777.88
00:58:39|20776.96
00:58:41|20776.96
00:58:41|20775.26
00:58:42|20773.16
00:58:43|20773.42
00:58:44|20776.13
00:58:46|20776.13
00:58:48|20776.13
00:58:48|20774.8
00:58:50|20774.8
00:58:51|20774.8
00:58:52|20774.8
00:58:54|20776.14
00:58:55|20776.03
00:58:56|20776.03
00:58:58|20774.54
00:58:58|20775.19
00:59:00|20775.19
00:59:00|20775.19
00:59:02|20776.
00:59:03|20776.
00:59:04|20776.
00:59:05|20774.79
00:59:06|20774.79
00:59:07|20774.79
00:59:09|20772.27
00:59:09|20772.27
00:59:11|20772.27
00:59:12|20775.29
00:59:13|20777.2
00:59:14|20777.2
00:59:15|20777.2
00:59:16|20777.2
00:59:17|20777.2
00:59:18|20777.2
00:59:19|20775.62
00:59:20|20775.62
00:59:21|20775.62
00:59:22|20777.55
00:59:23|20777.55
00:59:24|20777.55
00:59:25|20777.55
00:59:26|20777.55
00:59:27|20779.91
00:59:28|20779.91
00:59:29|20779.91
00:59:30|20782.45
00:59:31|20782.45
00:59:32|20781.67
00:59:33|20778.07
00:59:34|20778.07
00:59:36|20779.3
00:59:37|20779.3
00:59:37|20779.3
00:59:38|20779.3
00:59:39|20779.3
00:59:41|20779.3
00:59:41|20779.3
00:59:42|20779.3
00:59:45|20782.07
00:59:45|20782.07
00:59:47|20782.07
00:59:49|20782.07
00:59:49|20782.52
00:59:51|20782.52
00:59:52|20782.52
00:59:54|20782.48
00:59:54|20782.53
00:59:56|20782.53
00:59:56|20782.53
00:59:57|20782.53
00:59:58|20782.53
00:59:59|20782.53
01:00:00|20782.52
01:00:01|20782.52
01:00:02|20782.52
01:00:04|20780.64
01:00:05|20779.7
01:00:06|20779.7
01:00:07|20779.7
01:00:09|20779.7
01:00:10|20779.7
01:00:11|20779.7
01:00:12|20782.53
01:00:13|20782.53
01:00:14|20782.53
01:00:15|20782.53
01:00:15|20782.53
01:00:17|20782.53
01:00:18|20782.53
01:00:18|20782.53
01:00:20|20782.53
01:00:21|20782.53
01:00:22|20782.53
01:00:23|20782.53
01:00:24|20782.53
01:00:25|20782.53
01:00:26|20782.53
01:00:27|20782.53
01:00:28|20782.53
01:00:29|20782.53
01:00:30|20779.71
01:00:31|20779.71
01:00:32|20778.28
01:00:33|20778.28
01:00:34|20778.28
01:00:35|20778.28
01:00:36|20778.5
01:00:37|20778.5
01:00:38|20778.5
01:00:39|20778.5
01:00:40|20778.5
01:00:41|20778.5
01:00:42|20781.58
01:00:43|20781.58
01:00:44|20781.29
01:00:45|20781.29
01:00:47|20781.47
01:00:48|20781.47
01:00:50|20781.47
01:00:51|20780.71
01:00:53|20780.71
01:00:53|20782.43
01:00:54|20782.57
01:00:55|20784.24
01:00:56|20784.24
01:00:58|20784.24
01:00:59|20784.24
01:01:00|20781.41
01:01:01|20781.41
01:01:02|20781.41
01:01:03|20776.96
01:01:04|20776.96
01:01:05|20772.44
01:01:06|20772.44
01:01:07|20778.88
01:01:08|20778.88
01:01:09|20778.88
01:01:10|20778.88
01:01:11|20778.88
01:01:12|20778.88
01:01:14|20777.13
01:01:14|20777.13
01:01:15|20777.13
01:01:16|20777.13
01:01:19|20777.13
01:01:19|20777.13
01:01:20|20777.13
01:01:21|20777.13
01:01:22|20777.13
01:01:23|20777.13
01:01:25|20777.13
01:01:26|20777.13
01:01:27|20777.13
01:01:28|20777.13
01:01:28|20777.13
01:01:29|20777.13
01:01:30|20777.13
01:01:31|20777.13
01:01:32|20777.13
01:01:33|20777.13
01:01:34|20777.13
01:01:35|20780.
01:01:37|20780.
01:01:37|20776.98
01:01:38|20776.98
01:01:39|20779.98
01:01:40|20779.98
01:01:41|20779.98
01:01:42|20779.98
01:01:43|20779.98
01:01:45|20779.98
01:01:46|20779.98
01:01:47|20778.64
01:01:49|20782.45
01:01:49|20783.58
01:01:52|20783.58
01:01:52|20783.84
01:01:54|20783.84
01:01:55|20783.84
01:01:56|20783.84
01:01:58|20783.56
01:01:59|20783.56
01:01:59|20788.13
01:02:00|20788.13
01:02:02|20788.13
01:02:03|20788.91
01:02:04|20788.91
01:02:05|20795.
01:02:06|20795.
01:02:07|20795.
01:02:08|20795.
01:02:10|20795.
01:02:11|20795.
01:02:11|20795.
01:02:13|20795.
01:02:14|20795.51
01:02:15|20795.51
01:02:16|20795.51
01:02:17|20795.51
01:02:18|20795.51
01:02:19|20795.51
01:02:20|20795.51
01:02:21|20795.51
01:02:22|20795.51
01:02:23|20795.51
01:02:24|20798.49
01:02:25|20798.49
01:02:26|20798.49
01:02:27|20798.49
01:02:29|20798.49
01:02:29|20798.49
01:02:30|20798.49
01:02:32|20798.49
01:02:32|20798.49
01:02:33|20798.49
01:02:35|20798.49
01:02:36|20798.49
01:02:36|20798.49
01:02:38|20798.49
01:02:39|20798.49
01:02:40|20800.
01:02:40|20800.
01:02:42|20800.
01:02:43|20800.
01:02:43|20800.
01:02:44|20800.
01:02:45|20800.
01:02:46|20800.
01:02:47|20800.
01:02:49|20800.
01:02:51|20800.
01:02:51|20800.
01:02:52|20800.
01:02:53|20800.
01:02:55|20800.
01:02:55|20800.
01:02:57|20796.75
01:02:58|20796.75
01:02:58|20796.75
01:03:00|20796.75
01:03:01|20796.75
01:03:01|20796.75
01:03:02|20802.21
01:03:03|20802.21
01:03:05|20802.21
01:03:06|20802.21
01:03:07|20802.21
01:03:09|20803.55
01:03:11|20803.55
01:03:11|20803.55
01:03:12|20803.55
01:03:13|20804.1
01:03:14|20804.1
01:03:15|20804.1
01:03:17|20804.1
01:03:18|20804.1
01:03:19|20804.1
01:03:20|20805.
01:03:21|20805.
01:03:22|20808.
01:03:23|20803.93
01:03:24|20798.31
01:03:25|20798.31
01:03:26|20804.12
01:03:27|20804.12
01:03:28|20804.12
01:03:30|20804.12
01:03:31|20804.12
01:03:32|20804.12
01:03:32|20804.93
01:03:33|20804.93
01:03:35|20804.93
01:03:36|20804.93
01:03:36|20804.93
01:03:38|20804.94
01:03:39|20804.94
01:03:40|20804.94
01:03:41|20804.05
01:03:42|20804.05
01:03:43|20804.05
01:03:44|20804.05
01:03:45|20804.05
01:03:46|20804.05
01:03:47|20804.05
01:03:48|20804.05
01:03:48|20804.05
01:03:50|20804.05
01:03:50|20804.51
01:03:52|20804.51
01:03:53|20804.51
01:03:54|20804.51
01:03:55|20804.51
01:03:56|20804.51
01:03:57|20804.51
01:03:58|20804.51
01:03:59|20804.51
01:04:01|20804.51
01:04:02|20804.51
01:04:03|20804.51
01:04:04|20804.51
01:04:05|20804.51
01:04:05|20804.51
01:04:07|20804.51
01:04:07|20804.51
01:04:09|20804.51
01:04:10|20804.51
01:04:11|20804.51
01:04:11|20804.51
01:04:13|20804.51
01:04:14|20804.51
01:04:15|20804.51
01:04:16|20804.51
01:04:17|20804.51
01:04:18|20804.51
01:04:19|20804.51
01:04:20|20804.51
01:04:21|20804.51
01:04:22|20804.51
01:04:23|20804.51
01:04:24|20804.51
01:04:24|20804.51
01:04:26|20804.51
01:04:27|20804.51
01:04:27|20804.51
01:04:28|20804.51
01:04:30|20804.51
01:04:30|20804.51
01:04:32|20804.51
01:04:33|20804.51
01:04:34|20804.51
01:04:35|20804.51
01:04:35|20804.51
01:04:37|20804.51
01:04:38|20804.51
01:04:38|20804.51
01:04:40|20809.62
01:04:41|20809.5
01:04:42|20809.5
01:04:43|20809.5
01:04:44|20809.5
01:04:45|20809.5
01:04:46|20809.5
01:04:47|20809.5
01:04:48|20809.5
01:04:49|20809.5
01:04:50|20809.5
01:04:51|20809.5
01:04:52|20809.5
01:04:54|20809.5
01:04:54|20809.5
01:04:55|20809.5
01:04:56|20809.5
01:04:57|20808.84
01:04:58|20808.84
01:04:59|20808.84
01:05:00|20807.83
01:05:01|20804.72
01:05:02|20804.42
01:05:04|20804.14
01:05:06|20804.14
01:05:06|20804.14
01:05:08|20804.14
01:05:08|20804.14
01:05:09|20804.14
01:05:10|20804.14
01:05:11|20804.14
01:05:13|20804.14
01:05:13|20804.14
01:05:14|20804.14
01:05:15|20804.14
01:05:16|20800.47
01:05:17|20800.47
01:05:18|20800.47
01:05:19|20800.47
01:05:20|20800.47
01:05:21|20800.47
01:05:23|20800.47
01:05:23|20800.47
01:05:24|20800.47
01:05:25|20807.43
01:05:26|20807.43
01:05:27|20807.43
01:05:29|20807.43
01:05:29|20807.43
01:05:31|20805.59
01:05:31|20805.59
01:05:33|20805.59
01:05:33|20803.27
01:05:34|20803.27
01:05:36|20803.27
01:05:36|20803.27
01:05:37|20803.27
01:05:39|20803.27
01:05:40|20803.27
01:05:41|20803.27
01:05:41|20803.27
01:05:42|20803.27
01:05:43|20803.27
01:05:45|20803.27
01:05:46|20803.27
01:05:46|20803.27
01:05:47|20803.27
01:05:49|20803.27
01:05:49|20803.27
01:05:50|20803.27
01:05:52|20804.31
01:05:53|20804.31
01:05:54|20805.05
01:05:55|20805.05
01:05:56|20805.05
01:05:57|20802.8
01:05:59|20802.8
01:06:00|20807.22
01:06:01|20807.22
01:06:02|20807.22
01:06:04|20807.22
01:06:05|20807.22
01:06:06|20807.22
01:06:07|20807.22
01:06:08|20800.04
01:06:09|20800.04
01:06:11|20800.04
01:06:12|20800.04
01:06:13|20799.36
01:06:14|20799.36
01:06:15|20799.36
01:06:16|20799.36
01:06:17|20799.36
01:06:18|20799.36
01:06:19|20799.36
01:06:20|20798.71
01:06:21|20799.01
01:06:22|20799.01
01:06:23|20799.01
01:06:24|20799.01
01:06:25|20799.01
01:06:26|20799.01
01:06:27|20799.01
01:06:28|20799.01
01:06:29|20799.01
01:06:30|20798.65
01:06:31|20802.2
01:06:32|20802.21
01:06:34|20802.21
01:06:35|20802.21
01:06:35|20802.21
01:06:37|20802.21
01:06:37|20802.21
01:06:38|20802.21
01:06:39|20802.21
01:06:42|20802.21
01:06:42|20805.43
01:06:43|20805.43
01:06:44|20805.43
01:06:45|20805.43
01:06:46|20802.97
01:06:47|20802.97
01:06:48|20802.97
01:06:49|20802.54
01:06:51|20802.54
01:06:52|20802.54
01:06:53|20802.54
01:06:54|20802.54
01:06:55|20802.54
01:06:56|20804.18
01:06:58|20804.18
01:06:58|20804.18
01:06:59|20802.46
01:07:01|20802.46
01:07:02|20802.46
01:07:03|20802.46
01:07:04|20802.46
01:07:06|20802.46
01:07:06|20802.46
01:07:07|20803.65
01:07:08|20803.65
01:07:10|20801.26
01:07:11|20801.26
01:07:11|20801.26
01:07:13|20801.26
01:07:14|20804.17
01:07:15|20804.17
01:07:17|20804.17
01:07:17|20804.17
01:07:18|20802.4
01:07:19|20809.29
01:07:21|20810.
01:07:22|20813.
01:07:23|20809.22
01:07:25|20809.22
01:07:26|20809.22
01:07:27|20809.15
01:07:28|20809.15
01:07:29|20809.15
01:07:30|20809.15
01:07:31|20810.35
01:07:31|20810.35
01:07:34|20808.39
01:07:34|20808.39
01:07:35|20808.39
01:07:36|20808.39
01:07:37|20808.39
01:07:38|20808.39
01:07:39|20808.39
01:07:40|20808.39
01:07:41|20808.39
01:07:43|20808.39
01:07:44|20808.39
01:07:45|20808.39
01:07:46|20808.39
01:07:47|20808.39
01:07:47|20808.39
01:07:48|20808.39
01:07:50|20805.67
01:07:51|20805.67
01:07:53|20805.67
01:07:54|20805.67
01:07:55|20805.67
01:07:56|20805.67
01:07:57|20805.67
01:07:57|20805.67
01:07:58|20805.67
01:08:00|20805.06
01:08:01|20799.42
01:08:01|20799.42
01:08:03|20799.42
01:08:04|20799.42
01:08:06|20799.42
01:08:07|20799.42
01:08:08|20799.42
01:08:09|20799.42
01:08:10|20799.42
01:08:12|20799.42
01:08:12|20799.42
01:08:14|20799.42
01:08:15|20799.42
01:08:15|20799.42
01:08:17|20799.42
01:08:18|20799.42
01:08:20|20799.42
01:08:20|20799.42
01:08:21|20799.42
01:08:22|20799.42
01:08:24|20799.42
01:08:25|20799.42
01:08:26|20799.42
01:08:27|20799.37
01:08:28|20799.37
01:08:29|20799.37
01:08:30|20803.73
01:08:31|20803.73
01:08:32|20803.73
01:08:33|20803.73
01:08:34|20801.81
01:08:35|20801.83
01:08:36|20801.83
01:08:36|20801.83
01:08:38|20801.83
01:08:39|20801.83
01:08:40|20801.83
01:08:41|20801.83
01:08:42|20801.83
01:08:44|20801.83
01:08:44|20801.83
01:08:45|20801.83
01:08:46|20801.83
01:08:47|20800.68
01:08:48|20800.68
01:08:49|20800.68
01:08:51|20800.68
01:08:51|20800.68
01:08:53|20800.68
01:08:55|20800.58
01:08:55|20800.58
01:08:58|20795.15
01:09:00|20795.
01:09:00|20791.24
01:09:01|20791.24
01:09:02|20791.24
01:09:04|20798.1
01:09:05|20798.1
01:09:07|20798.1
01:09:08|20798.1
01:09:08|20798.14
01:09:10|20798.14
01:09:11|20798.14
01:09:12|20798.14
01:09:13|20798.14
01:09:14|20798.14
01:09:16|20798.14
01:09:16|20798.14
01:09:18|20798.14
01:09:18|20798.14
01:09:20|20798.14
01:09:20|20804.94
01:09:22|20804.94
01:09:23|20804.94
01:09:24|20804.94
01:09:25|20802.12
01:09:25|20802.12
01:09:26|20802.37
01:09:27|20802.37
01:09:28|20802.37
01:09:30|20802.37
01:09:31|20807.75
01:09:32|20807.75
01:09:33|20807.75
01:09:34|20807.75
01:09:35|20807.75
01:09:36|20807.75
01:09:37|20805.68
01:09:38|20805.68
01:09:39|20805.68
01:09:40|20806.51
01:09:41|20806.51
01:09:42|20806.51
01:09:43|20806.51
01:09:44|20806.51
01:09:45|20806.51
01:09:46|20806.51
01:09:47|20806.51
01:09:48|20806.51
01:09:49|20806.51
01:09:50|20804.03
01:09:51|20804.03
01:09:52|20804.03
01:09:54|20804.03
01:09:54|20804.03
01:09:57|20804.03
01:09:58|20804.03
01:09:59|20804.03
01:10:01|20804.03
01:10:02|20804.03
01:10:03|20804.03
01:10:05|20802.6
01:10:05|20802.6
01:10:06|20802.6
01:10:08|20802.6
01:10:10|20802.6
01:10:11|20802.6
01:10:12|20799.37
01:10:13|20799.37
01:10:14|20799.37
01:10:14|20799.37
01:10:15|20798.92
01:10:17|20797.57
01:10:17|20797.57
01:10:19|20797.57
01:10:20|20803.78
01:10:21|20803.78
01:10:23|20803.78
01:10:24|20803.78
01:10:25|20803.78
01:10:25|20799.16
01:10:27|20799.16
01:10:28|20799.16
01:10:29|20799.16
01:10:30|20799.34
01:10:31|20798.32
01:10:32|20798.32
01:10:32|20798.32
01:10:33|20802.17
01:10:35|20804.93
01:10:35|20808.58
01:10:37|20808.58
01:10:37|20808.58
01:10:39|20808.58
01:10:39|20808.58
01:10:40|20808.58
01:10:42|20808.58
01:10:43|20808.58
01:10:43|20808.58
01:10:44|20808.58
01:10:46|20808.58
01:10:47|20808.58
01:10:48|20808.58
01:10:48|20808.58
01:10:49|20808.58
01:10:50|20808.58
01:10:51|20804.32
01:10:53|20804.32
01:10:54|20804.32
01:10:55|20805.07
01:10:56|20805.07
01:10:57|20805.07
01:10:58|20805.07
01:10:59|20805.07
01:11:00|20805.07
01:11:02|20805.07
01:11:04|20805.07
01:11:05|20805.07
01:11:06|20805.07
01:11:07|20803.76
01:11:08|20803.76
01:11:09|20803.76
01:11:11|20803.76
01:11:12|20803.76
01:11:12|20803.76
01:11:14|20803.76
01:11:15|20802.3
01:11:16|20802.3
01:11:17|20805.02
01:11:18|20805.02
01:11:19|20805.02
01:11:20|20804.18
01:11:22|20804.18
01:11:23|20804.18
01:11:23|20804.18
01:11:25|20804.18
01:11:25|20804.18
01:11:26|20804.18
01:11:28|20797.12
01:11:28|20797.12
01:11:30|20797.12
01:11:31|20799.35
01:11:32|20799.35
01:11:33|20799.35
01:11:34|20799.35
01:11:35|20799.35
01:11:36|20799.35
01:11:37|20799.35
01:11:38|20799.35
01:11:39|20799.35
01:11:40|20799.35
01:11:41|20799.35
01:11:42|20801.19
01:11:43|20801.19
01:11:44|20801.19
01:11:45|20801.19
01:11:46|20801.19
01:11:48|20801.15
01:11:49|20801.15
01:11:50|20801.2
01:11:50|20801.2
01:11:51|20801.2
01:11:53|20798.44
01:11:54|20801.07
01:11:55|20800.66
01:11:56|20800.66
01:11:58|20795.11
01:11:59|20795.52
01:12:00|20795.52
01:12:01|20795.52
01:12:03|20794.62
01:12:04|20793.76
01:12:06|20791.47
01:12:07|20791.47
01:12:08|20791.47
01:12:09|20791.47
01:12:10|20794.69
01:12:11|20793.96
01:12:11|20793.96
01:12:13|20793.96
01:12:14|20793.96
01:12:15|20793.96
01:12:16|20793.96
01:12:16|20793.96
01:12:18|20793.96
01:12:19|20793.96
01:12:20|20792.44
01:12:21|20792.44
01:12:21|20792.44
01:12:23|20792.44
01:12:24|20792.44
01:12:25|20793.23
01:12:26|20793.23
01:12:28|20793.23
01:12:28|20793.23
01:12:29|20793.23
01:12:30|20793.23
01:12:31|20793.23
01:12:33|20793.23
01:12:34|20793.23
01:12:34|20793.23
01:12:36|20793.23
01:12:37|20793.23
01:12:37|20793.23
01:12:38|20793.23
01:12:40|20793.23
01:12:41|20793.23
01:12:42|20794.02
01:12:43|20794.02
01:12:43|20794.02
01:12:45|20794.02
01:12:46|20795.59
01:12:46|20795.59
01:12:47|20795.59
01:12:49|20795.59
01:12:50|20795.59
01:12:50|20795.59
01:12:51|20795.59
01:12:53|20795.59
01:12:53|20795.59
01:12:55|20795.59
01:12:56|20795.59
01:12:57|20795.59
01:12:58|20795.59
01:12:58|20795.59
01:13:00|20798.05
01:13:01|20798.05
01:13:02|20798.05
01:13:03|20798.05
01:13:04|20796.69
01:13:05|20796.69
01:13:06|20796.69
01:13:07|20796.69
01:13:08|20796.69
01:13:09|20800.44
01:13:10|20803.69
01:13:11|20803.69
01:13:12|20803.69
01:13:13|20803.69
01:13:14|20803.69
01:13:15|20803.69
01:13:16|20803.69
01:13:18|20803.69
01:13:18|20802.17
01:13:19|20802.17
01:13:21|20799.02
01:13:21|20799.02
01:13:23|20799.02
01:13:24|20801.21
01:13:24|20801.21
01:13:26|20801.21
01:13:27|20801.21
01:13:27|20798.84
01:13:28|20798.84
01:13:29|20798.84
01:13:30|20801.89
01:13:32|20801.89
01:13:32|20801.89
01:13:34|20802.83
01:13:36|20804.75
01:13:36|20804.75
01:13:38|20804.75
01:13:39|20804.75
01:13:40|20804.75
01:13:41|20804.75
01:13:42|20804.75
01:13:43|20801.17
01:13:44|20801.17
01:13:46|20801.17
01:13:46|20801.17
01:13:48|20802.32
01:13:49|20802.32
01:13:50|20802.32
01:13:51|20802.32
01:13:53|20799.6
01:13:53|20804.75
01:13:54|20804.75
01:13:56|20804.75
01:13:56|20804.75
01:13:57|20804.75
01:13:59|20803.85
01:14:00|20803.85
01:14:01|20803.85
01:14:02|20803.85
01:14:04|20805.22
01:14:04|20810.54
01:14:06|20810.54
01:14:07|20810.54
01:14:08|20810.54
01:14:10|20810.54
01:14:11|20810.54
01:14:11|20810.54
01:14:13|20810.54
01:14:13|20810.54
01:14:14|20810.54
01:14:15|20810.54
01:14:17|20816.
01:14:17|20816.
01:14:18|20816.13
01:14:19|20816.13
01:14:21|20816.13
01:14:21|20816.13
01:14:22|20814.24
01:14:23|20814.24
01:14:24|20814.24
01:14:26|20814.24
01:14:27|20811.37
01:14:28|20809.75
01:14:29|20811.3
01:14:29|20811.95
01:14:30|20811.95
01:14:31|20812.34
01:14:32|20812.34
01:14:33|20812.34
01:14:34|20812.34
01:14:35|20812.34
01:14:37|20813.52
01:14:37|20813.52
01:14:38|20812.83
01:14:40|20812.83
01:14:41|20812.83
01:14:42|20812.83
01:14:42|20812.83
01:14:44|20812.83
01:14:45|20812.83
01:14:45|20813.01
01:14:47|20813.01
01:14:47|20813.01
01:14:48|20812.2
01:14:50|20812.2
01:14:50|20812.2
01:14:52|20812.2
01:14:52|20812.2
01:14:53|20812.2
01:14:54|20812.2
01:14:56|20812.2
01:14:57|20812.2
01:14:58|20814.48
01:15:00|20814.48
01:15:01|20816.13
01:15:03|20816.13
01:15:05|20819.84
01:15:05|20819.84
01:15:06|20815.06
01:15:08|20815.06
01:15:09|20817.58
01:15:10|20817.58
01:15:11|20821.
01:15:12|20821.
01:15:13|20821.72
01:15:14|20821.72
01:15:15|20819.98
01:15:16|20821.73
01:15:17|20821.73
01:15:18|20821.73
01:15:19|20821.73
01:15:20|20821.73
01:15:21|20821.73
01:15:22|20821.73
01:15:23|20821.73
01:15:24|20821.73
01:15:25|20821.73
01:15:26|20821.73
01:15:27|20821.73
01:15:28|20821.73
01:15:29|20818.08
01:15:30|20818.08
01:15:31|20820.84
01:15:32|20820.84
01:15:33|20821.74
01:15:34|20821.74
01:15:35|20827.41
01:15:36|20828.
01:15:37|20829.42
01:15:38|20823.4
01:15:39|20825.01
01:15:40|20825.01
01:15:42|20825.84
01:15:42|20824.02
01:15:43|20824.02
01:15:44|20824.02
01:15:45|20824.02
01:15:46|20821.83
01:15:47|20821.83
01:15:49|20821.83
01:15:50|20821.83
01:15:51|20821.77
01:15:52|20821.77
01:15:53|20821.77
01:15:54|20821.77
01:15:55|20821.77
01:15:56|20821.77
01:15:57|20821.77
01:15:58|20821.77
01:15:59|20821.77
01:16:00|20821.77
01:16:02|20821.77
01:16:03|20821.77
01:16:05|20822.71
01:16:06|20822.71
01:16:07|20822.71
01:16:08|20822.71
01:16:09|20822.71
01:16:11|20822.71
01:16:12|20820.7
01:16:13|20820.7
01:16:14|20820.7
01:16:14|20820.7
01:16:16|20820.7
01:16:17|20820.7
01:16:18|20820.7
01:16:20|20820.7
01:16:20|20820.7
01:16:21|20820.56
01:16:23|20820.56
01:16:24|20820.56
01:16:25|20820.56
01:16:26|20820.56
01:16:27|20820.56
01:16:28|20820.56
01:16:29|20820.56
01:16:30|20820.56
01:16:31|20820.56
01:16:32|20820.56
01:16:33|20817.7
01:16:34|20817.7
01:16:34|20817.7
01:16:36|20817.7
01:16:37|20817.7
01:16:38|20817.7
01:16:39|20817.7
01:16:40|20817.7
01:16:41|20817.7
01:16:42|20817.7
01:16:43|20817.7
01:16:44|20817.7
01:16:45|20826.31
01:16:46|20826.31
01:16:47|20826.31
01:16:47|20827.34
01:16:48|20827.34
01:16:50|20827.34
01:16:51|20827.34
01:16:52|20827.34
01:16:53|20827.34
01:16:53|20827.34
01:16:54|20827.34
01:16:56|20829.17
01:16:56|20828.05
01:16:58|20828.05
01:16:59|20828.05
01:17:00|20828.05
01:17:01|20828.05
01:17:03|20828.05
01:17:03|20828.05
01:17:05|20828.05
01:17:06|20823.73
01:17:08|20826.11
01:17:09|20826.11
01:17:10|20827.7
01:17:11|20827.7
01:17:12|20827.76
01:17:13|20827.76
01:17:14|20827.76
01:17:15|20827.76
01:17:16|20827.76
01:17:17|20827.76
01:17:18|20824.59
01:17:19|20824.59
01:17:21|20824.59
01:17:21|20824.76
01:17:23|20824.76
01:17:23|20827.
01:17:24|20826.64
01:17:25|20826.64
01:17:27|20826.64
01:17:28|20826.64
01:17:28|20826.64
01:17:30|20826.64
01:17:31|20826.64
01:17:32|20826.64
01:17:32|20824.47
01:17:33|20824.47
01:17:35|20824.47
01:17:36|20821.78
01:17:37|20826.06
01:17:37|20826.06
01:17:39|20826.06
01:17:39|20826.06
01:17:40|20826.06
01:17:42|20826.06
01:17:43|20826.06
01:17:44|20825.01
01:17:45|20825.01
01:17:46|20825.01
01:17:48|20825.01
01:17:48|20825.01
01:17:49|20824.95
01:17:51|20824.95
01:17:52|20824.95
01:17:53|20824.95
01:17:53|20824.95
01:17:54|20824.95
01:17:56|20824.95
01:17:57|20828.16
01:17:58|20828.16
01:17:58|20828.16
01:17:59|20827.
01:18:01|20827.
01:18:01|20827.
01:18:04|20824.89
01:18:05|20824.89
01:18:05|20824.86
01:18:07|20824.86
01:18:08|20824.86
01:18:09|20824.86
01:18:11|20824.86
01:18:12|20824.86
01:18:13|20826.49
01:18:13|20826.49
01:18:15|20826.49
01:18:16|20826.49
01:18:17|20826.49
01:18:18|20826.49
01:18:19|20826.49
01:18:21|20826.49
01:18:22|20823.95
01:18:23|20823.95
01:18:24|20823.95
01:18:25|20827.93
01:18:27|20827.93
01:18:28|20827.93
01:18:29|20827.93
01:18:29|20827.93
01:18:31|20827.93
01:18:32|20827.93
01:18:32|20827.93
01:18:33|20827.93
01:18:35|20825.42
01:18:36|20820.92
01:18:36|20820.92
01:18:37|20820.92
01:18:39|20820.93
01:18:40|20820.91
01:18:41|20820.91
01:18:42|20823.55
01:18:43|20823.55
01:18:44|20823.55
01:18:44|20823.55
01:18:46|20823.55
01:18:47|20823.55
01:18:48|20823.55
01:18:49|20822.58
01:18:50|20822.58
01:18:51|20822.58
01:18:52|20822.58
01:18:52|20822.58
01:18:54|20820.38
01:18:55|20820.38
01:18:56|20820.38
01:18:56|20820.38
01:18:57|20819.52
01:18:58|20819.52
01:19:00|20819.52
01:19:01|20819.52
01:19:02|20819.52
01:19:04|20817.55
01:19:04|20817.55
01:19:06|20817.55
01:19:07|20817.55
01:19:08|20817.55
01:19:09|20817.55
01:19:10|20813.45
01:19:11|20813.45
01:19:12|20813.45
01:19:13|20817.97
01:19:14|20817.97
01:19:15|20817.97
01:19:16|20817.97
01:19:17|20817.97
01:19:18|20817.97
01:19:19|20817.97
01:19:20|20817.35
01:19:21|20821.73
01:19:22|20821.73
01:19:23|20821.74
01:19:24|20821.74
01:19:25|20821.74
01:19:26|20821.74
01:19:27|20821.74
01:19:28|20821.74
01:19:29|20821.74
01:19:30|20821.74
01:19:31|20821.74
01:19:32|20821.74
01:19:33|20821.74
01:19:34|20821.74
01:19:35|20821.74
01:19:36|20821.74
01:19:37|20821.74
01:19:38|20821.74
01:19:39|20821.74
01:19:41|20821.74
01:19:42|20821.74
01:19:42|20821.74
01:19:43|20821.74
01:19:45|20821.74
01:19:46|20821.74
01:19:47|20821.74
01:19:47|20821.74
01:19:49|20821.74
01:19:50|20820.56
01:19:51|20820.56
01:19:52|20820.56
01:19:53|20820.56
01:19:55|20823.92
01:19:55|20823.92
01:19:57|20823.92
01:19:58|20823.92
01:19:58|20823.92
01:20:01|20823.92
01:20:02|20823.92
01:20:03|20823.92
01:20:03|20823.92
01:20:05|20823.92
01:20:07|20823.92
01:20:08|20823.92
01:20:08|20823.92
01:20:10|20823.92
01:20:11|20823.92
01:20:13|20823.92
01:20:15|20823.92
01:20:15|20823.92
01:20:16|20823.92
01:20:18|20823.92
01:20:19|20823.92
01:20:20|20823.92
01:20:21|20823.92
01:20:22|20823.92
01:20:23|20823.92
01:20:24|20823.92
01:20:25|20823.92
01:20:26|20823.92
01:20:27|20823.92
01:20:28|20823.92
01:20:29|20823.92
01:20:30|20823.92
01:20:32|20820.89
01:20:33|20820.89
01:20:34|20820.89
01:20:34|20820.89
01:20:35|20820.89
01:20:36|20820.89
01:20:37|20820.89
01:20:38|20820.89
01:20:39|20820.89
01:20:40|20820.89
01:20:41|20820.89
01:20:43|20820.89
01:20:43|20820.08
01:20:45|20820.08
01:20:46|20820.08
01:20:47|20820.08
01:20:48|20820.44
01:20:49|20820.44
01:20:50|20819.47
01:20:51|20819.47
01:20:52|20819.47
01:20:53|20819.47
01:20:54|20816.51
01:20:55|20816.51
01:20:56|20816.51
01:20:57|20816.51
01:20:58|20816.51
01:20:59|20816.51
01:21:00|20816.51
01:21:01|20816.51
01:21:02|20819.25
01:21:03|20819.25
01:21:04|20819.25
01:21:05|20819.25
01:21:07|20816.31
01:21:07|20816.31
01:21:08|20816.31
01:21:10|20816.73
01:21:11|20816.73
01:21:12|20816.73
01:21:14|20816.73
01:21:15|20816.73
01:21:17|20816.73
01:21:17|20816.73
01:21:18|20816.73
01:21:20|20816.73
01:21:21|20816.73
01:21:22|20816.73
01:21:23|20816.73
01:21:24|20816.73
01:21:25|20816.73
01:21:26|20816.73
01:21:27|20816.73
01:21:28|20816.73
01:21:29|20816.73
01:21:30|20816.73
01:21:32|20816.73
01:21:33|20816.73
01:21:33|20816.73
01:21:34|20816.73
01:21:36|20816.73
01:21:37|20816.73
01:21:38|20816.73
01:21:38|20812.77
01:21:39|20814.86
01:21:40|20814.86
01:21:42|20814.3
01:21:42|20814.3
01:21:43|20814.3
01:21:44|20814.3
01:21:46|20814.3
01:21:47|20814.3
01:21:47|20814.3
01:21:49|20812.43
01:21:49|20812.43
01:21:51|20812.43
01:21:51|20812.43
01:21:52|20812.43
01:21:54|20813.98
01:21:55|20813.91
01:21:56|20813.91
01:21:57|20813.91
01:21:58|20813.61
01:21:59|20811.21
01:22:00|20815.41
01:22:00|20815.41
01:22:02|20815.41
01:22:03|20815.41
01:22:05|20815.41
01:22:05|20815.41
01:22:07|20815.41
01:22:07|20815.41
01:22:08|20815.41
01:22:09|20815.41
01:22:11|20815.41
01:22:12|20815.41
01:22:13|20815.41
01:22:14|20815.41
01:22:16|20812.88
01:22:16|20812.88
01:22:18|20812.88
01:22:19|20812.88
01:22:19|20812.88
01:22:21|20813.05
01:22:22|20812.73
01:22:23|20812.73
01:22:24|20812.73
01:22:25|20812.73
01:22:25|20812.73
01:22:27|20812.73
01:22:28|20812.73
01:22:29|20812.73
01:22:30|20812.73
01:22:30|20812.73
01:22:32|20810.75
01:22:33|20810.75
01:22:33|20810.75
01:22:35|20810.75
01:22:35|20810.75
01:22:37|20810.75
01:22:39|20812.17
01:22:39|20812.17
01:22:40|20812.17
01:22:41|20812.17
01:22:43|20812.17
01:22:44|20812.17
01:22:45|20812.17
01:22:45|20814.43
01:22:46|20814.43
01:22:47|20812.81
01:22:48|20812.81
01:22:49|20812.81
01:22:50|20812.81
01:22:51|20812.81
01:22:53|20810.71
01:22:55|20810.32
01:22:56|20810.32
01:22:57|20810.86
01:22:57|20810.87
01:22:59|20809.5
01:23:00|20808.78
01:23:01|20808.78
01:23:02|20808.78
01:23:03|20808.49
01:23:05|20808.49
01:23:06|20808.49
01:23:07|20808.49
01:23:09|20808.49
01:23:09|20808.49
01:23:11|20811.79
01:23:12|20811.79
01:23:13|20811.79
01:23:14|20811.79
01:23:15|20811.79
01:23:16|20811.79
01:23:17|20809.12
01:23:18|20809.12
01:23:19|20809.12
01:23:20|20809.45
01:23:21|20809.45
01:23:23|20809.45
01:23:24|20809.45
01:23:24|20809.45
01:23:26|20810.05
01:23:27|20810.05
01:23:27|20812.35
01:23:28|20812.35
01:23:30|20812.77
01:23:31|20812.77
01:23:32|20812.77
01:23:33|20812.77
01:23:35|20812.77
01:23:35|20811.37
01:23:36|20811.37
01:23:37|20811.37
01:23:39|20811.37
01:23:40|20811.37
01:23:40|20811.37
01:23:41|20811.37
01:23:42|20811.37
01:23:43|20811.37
01:23:44|20811.37
01:23:46|20811.37
01:23:47|20811.69
01:23:48|20811.69
01:23:48|20811.69
01:23:50|20811.35
01:23:51|20811.35
01:23:51|20811.35
01:23:52|20811.35
01:23:53|20809.89
01:23:54|20809.89
01:23:55|20809.89
01:23:56|20809.89
01:23:58|20809.89
01:23:58|20809.88
01:23:59|20809.88
01:24:01|20809.88
01:24:02|20809.88
01:24:02|20809.27
01:24:04|20809.27
01:24:05|20809.27
01:24:06|20809.27
01:24:07|20808.86
01:24:09|20808.86
01:24:09|20810.33
01:24:10|20810.33
01:24:12|20810.33
01:24:14|20810.33
01:24:15|20810.33
01:24:15|20810.33
01:24:17|20810.33
01:24:18|20808.35
01:24:19|20808.35
01:24:21|20808.35
01:24:22|20808.35
01:24:23|20808.35
01:24:24|20808.35
01:24:25|20808.35
01:24:26|20808.35
01:24:27|20808.35
01:24:28|20808.35
01:24:29|20808.35
01:24:30|20808.35
01:24:30|20808.3
01:24:31|20808.3
01:24:33|20808.3
01:24:34|20808.3
01:24:35|20808.3
01:24:36|20808.3
01:24:37|20808.3
01:24:37|20817.38
01:24:39|20819.63
01:24:40|20819.63
01:24:40|20821.54
01:24:42|20821.54
01:24:42|20821.74
01:24:44|20825.
01:24:45|20825.
01:24:46|20822.1
01:24:47|20822.1
01:24:48|20822.1
01:24:50|20816.74
01:24:50|20816.74
01:24:51|20816.74
01:24:52|20816.74
01:24:53|20817.24
01:24:55|20823.51
01:24:56|20823.51
01:24:56|20823.43
01:24:57|20823.51
01:24:58|20823.51
01:24:59|20819.93
01:25:00|20819.93
01:25:01|20819.93
01:25:02|20819.93
01:25:03|20819.93
01:25:04|20819.93
01:25:06|20819.93
01:25:07|20819.93
01:25:08|20819.93
01:25:09|20819.93
01:25:10|20819.93
01:25:12|20819.93
01:25:13|20819.93
01:25:13|20818.41
01:25:16|20818.41
01:25:16|20818.41
01:25:17|20818.41
01:25:18|20818.41
01:25:19|20818.41
01:25:20|20818.41
01:25:21|20818.41
01:25:22|20824.2
01:25:23|20824.2
01:25:25|20824.2
01:25:26|20824.37
01:25:28|20820.48
01:25:28|20820.48
01:25:29|20820.48
01:25:30|20820.48
01:25:31|20820.48
01:25:32|20820.48
01:25:33|20820.48
01:25:34|20818.9
01:25:35|20818.9
01:25:36|20818.9
01:25:37|20818.9
01:25:38|20818.9
01:25:39|20818.9
01:25:40|20818.9
01:25:41|20818.9
01:25:42|20818.9
01:25:43|20818.9
01:25:44|20818.9
01:25:45|20818.96
01:25:46|20818.96
01:25:47|20818.96
01:25:48|20818.96
01:25:49|20818.96
01:25:50|20818.96
01:25:51|20818.96
01:25:53|20818.96
01:25:53|20818.96
01:25:55|20818.96
01:25:56|20818.96
01:25:57|20818.96
01:25:58|20818.96
01:25:58|20818.96
01:26:00|20818.96
01:26:01|20818.96
01:26:01|20818.96
01:26:03|20818.96
01:26:04|20818.96
01:26:05|20823.17
01:26:06|20823.17
01:26:08|20823.17
01:26:09|20823.17
01:26:10|20823.17
01:26:12|20823.17
01:26:12|20823.17
01:26:14|20823.17
01:26:15|20823.17
01:26:16|20820.63
01:26:18|20820.63
01:26:18|20820.63
01:26:19|20820.63
01:26:21|20820.63
01:26:21|20820.63
01:26:22|20820.63
01:26:23|20820.63
01:26:24|20820.63
01:26:25|20820.63
01:26:26|20820.63
01:26:27|20818.89
01:26:29|20818.89
01:26:29|20818.89
01:26:30|20818.89
01:26:31|20818.89
01:26:33|20818.89
01:26:33|20818.89
01:26:34|20818.89
01:26:36|20818.89
01:26:36|20818.89
01:26:37|20818.89
01:26:38|20818.89
01:26:39|20818.89
01:26:40|20818.89
01:26:41|20818.89
01:26:42|20818.89
01:26:44|20818.89
01:26:44|20818.89
01:26:45|20818.89
01:26:46|20818.89
01:26:47|20818.89
01:26:48|20818.89
01:26:49|20818.89
01:26:50|20818.89
01:26:51|20818.89
01:26:52|20818.89
01:26:54|20816.34
01:26:54|20816.34
01:26:55|20816.34
01:26:57|20822.43
01:26:58|20822.43
01:26:59|20822.43
01:27:00|20822.43
01:27:01|20822.43
01:27:02|20819.07
01:27:03|20819.07
01:27:04|20820.07
01:27:05|20815.14
01:27:06|20815.2
01:27:07|20815.2
01:27:08|20815.2
01:27:09|20815.2
01:27:10|20821.73
01:27:12|20821.74
01:27:14|20819.06
01:27:14|20826.77
01:27:15|20826.77
01:27:17|20826.77
01:27:18|20826.77
01:27:18|20826.77
01:27:21|20826.77
01:27:22|20826.77
01:27:22|20818.05
01:27:23|20818.05
01:27:24|20818.05
01:27:25|20818.05
01:27:26|20818.05
01:27:27|20818.05
01:27:29|20818.05
01:27:29|20818.05
01:27:30|20818.05
01:27:31|20818.05
01:27:33|20818.05
01:27:34|20818.05
01:27:35|20818.05
01:27:36|20818.05
01:27:36|20818.05
01:27:38|20818.05
01:27:39|20818.05
01:27:41|20822.73
01:27:41|20822.73
01:27:42|20822.73
01:27:43|20822.73
01:27:44|20822.73
01:27:45|20822.73
01:27:46|20822.73
01:27:47|20822.73
01:27:48|20822.73
01:27:50|20817.2
01:27:50|20817.2
01:27:51|20817.2
01:27:52|20817.2
01:27:53|20817.2
01:27:54|20817.2
01:27:55|20817.2
01:27:56|20817.2
01:27:57|20817.2
01:27:58|20818.09
01:27:59|20818.09
01:28:00|20818.09
01:28:01|20818.09
01:28:02|20818.09
01:28:03|20818.09
01:28:04|20812.08
01:28:05|20812.08
01:28:07|20813.49
01:28:08|20817.93
01:28:09|20817.93
01:28:10|20812.83
01:28:12|20812.83
01:28:12|20811.81
01:28:14|20812.94
01:28:15|20812.94
01:28:16|20812.94
01:28:18|20812.94
01:28:18|20812.94
01:28:19|20812.94
01:28:20|20812.94
01:28:21|20812.94
01:28:22|20812.94
01:28:23|20812.94
01:28:25|20816.14
01:28:26|20816.14
01:28:27|20816.14
01:28:28|20816.14
01:28:29|20816.14
01:28:30|20816.14
01:28:31|20816.14
01:28:31|20816.14
01:28:33|20816.14
01:28:34|20816.14
01:28:35|20817.28
01:28:37|20817.28
01:28:37|20817.28
01:28:38|20817.28
01:28:39|20817.28
01:28:41|20817.28
01:28:41|20817.28
01:28:42|20817.28
01:28:43|20817.28
01:28:44|20817.28
01:28:45|20817.28
01:28:46|20817.28
01:28:47|20817.28
01:28:48|20817.28
01:28:49|20817.28
01:28:50|20817.28
01:28:51|20813.68
01:28:52|20813.68
01:28:53|20813.68
01:28:54|20813.68
01:28:55|20818.64
01:28:57|20818.64
01:28:58|20818.64
01:28:58|20818.64
01:28:59|20818.64
01:29:00|20818.64
01:29:02|20818.64
01:29:02|20820.56
01:29:03|20820.56
01:29:04|20820.56
01:29:05|20820.56
01:29:07|20820.56
01:29:07|20820.56
01:29:08|20820.56
01:29:09|20820.56
01:29:10|20820.56
01:29:11|20820.56
01:29:13|20818.41
01:29:14|20818.41
01:29:16|20818.41
01:29:16|20821.4
01:29:18|20821.4
01:29:19|20821.4
01:29:20|20821.4
01:29:22|20814.49
01:29:23|20814.49
01:29:24|20820.14
01:29:25|20820.14
01:29:26|20820.14
01:29:27|20820.14
01:29:27|20821.74
01:29:28|20821.74
01:29:30|20821.74
01:29:30|20821.74
01:29:32|20821.74
01:29:32|20821.74
01:29:33|20821.74
01:29:35|20821.74
01:29:36|20821.74
01:29:37|20821.74
01:29:38|20821.74
01:29:40|20821.74
01:29:40|20821.74
01:29:42|20821.74
01:29:42|20821.74
01:29:43|20821.74
01:29:45|20821.74
01:29:46|20821.74
01:29:47|20821.74
01:29:47|20821.74
01:29:48|20817.98
01:29:49|20817.98
01:29:50|20817.98
01:29:51|20817.98
01:29:52|20817.98
01:29:54|20822.78
01:29:55|20822.78
01:29:56|20822.78
01:29:57|20822.78
01:29:58|20822.78
01:29:59|20822.78
01:30:00|20822.78
01:30:01|20822.78
01:30:02|20822.78
01:30:03|20822.78
01:30:04|20822.78
01:30:06|20817.06
01:30:08|20817.06
01:30:08|20817.06
01:30:09|20817.06
01:30:10|20817.06
01:30:11|20817.06
01:30:12|20817.06
01:30:14|20817.06
01:30:16|20817.06
01:30:16|20817.06
01:30:17|20817.06
01:30:18|20817.06
01:30:19|20817.06
01:30:20|20817.06
01:30:22|20817.06
01:30:22|20817.06
01:30:23|20817.06
01:30:25|20817.06
01:30:26|20817.06
01:30:27|20817.06
01:30:28|20817.06
01:30:29|20815.93
01:30:30|20815.93
01:30:31|20821.7
01:30:32|20821.7
01:30:34|20813.24
01:30:35|20813.24
01:30:36|20813.24
01:30:37|20813.24
01:30:38|20813.24
01:30:38|20813.24
01:30:39|20813.24
01:30:40|20813.24
01:30:42|20813.24
01:30:43|20813.24
01:30:44|20813.24
01:30:44|20813.24
01:30:45|20813.24
01:30:47|20813.24
01:30:48|20813.24
01:30:49|20813.24
01:30:50|20813.93
01:30:51|20813.93
01:30:52|20813.93
01:30:52|20813.93
01:30:54|20818.12
01:30:55|20818.98
01:30:56|20818.98
01:30:57|20818.98
01:30:58|20818.98
01:30:58|20818.98
01:31:00|20818.98
01:31:01|20818.98
01:31:02|20818.98
01:31:03|20818.46
01:31:04|20815.55
01:31:05|20815.55
01:31:07|20813.59
01:31:07|20813.59
01:31:08|20813.59
01:31:09|20817.71
01:31:10|20817.71
01:31:11|20817.71
01:31:12|20817.71
01:31:13|20817.71
01:31:15|20812.67
01:31:16|20812.67
01:31:17|20810.96
01:31:19|20810.
01:31:19|20810.
01:31:21|20810.
01:31:22|20810.
01:31:24|20810.
01:31:25|20810.
01:31:26|20810.
01:31:27|20809.48
01:31:28|20809.74
01:31:29|20809.74
01:31:30|20809.74
01:31:31|20809.76
01:31:32|20809.76
01:31:34|20809.76
01:31:34|20809.76
01:31:35|20809.76
01:31:37|20809.35
01:31:38|20809.35
01:31:39|20809.35
01:31:40|20809.35
01:31:41|20809.35
01:31:42|20809.35
01:31:43|20809.35
01:31:44|20809.35
01:31:45|20809.35
01:31:46|20809.35
01:31:47|20809.35
01:31:48|20809.35
01:31:49|20809.35
01:31:50|20809.35
01:31:51|20809.35
01:31:52|20809.35
01:31:53|20809.35
01:31:54|20809.35
01:31:55|20809.35
01:31:56|20809.35
01:31:57|20809.35
01:31:58|20809.35
01:31:59|20809.35
01:32:00|20809.35
01:32:01|20809.35
01:32:02|20809.34
01:32:03|20809.34
01:32:05|20807.87
01:32:06|20807.87
01:32:07|20807.87
01:32:08|20809.64
01:32:10|20809.64
01:32:11|20809.64
01:32:12|20809.64
01:32:13|20809.64
01:32:14|20809.17
01:32:15|20809.17
01:32:16|20809.17
01:32:17|20807.45
01:32:19|20809.39
01:32:20|20809.39
01:32:21|20809.39
01:32:22|20809.39
01:32:23|20806.19
01:32:24|20806.19
01:32:26|20806.19
01:32:27|20806.19
01:32:28|20806.19
01:32:29|20806.19
01:32:29|20806.19
01:32:31|20806.19
01:32:32|20806.19
01:32:33|20806.19
01:32:34|20806.19
01:32:35|20806.19
01:32:36|20806.19
01:32:37|20806.19
01:32:37|20806.19
01:32:39|20806.19
01:32:40|20806.19
01:32:41|20806.19
01:32:42|20806.19
01:32:43|20811.63
01:32:43|20811.72
01:32:44|20812.24
01:32:46|20812.24
01:32:47|20811.18
01:32:48|20811.18
01:32:48|20811.18
01:32:49|20811.18
01:32:51|20811.18
01:32:52|20811.18
01:32:53|20811.18
01:32:53|20811.18
01:32:54|20811.18
01:32:56|20811.18
01:32:57|20811.18
01:32:57|20811.18
01:32:59|20811.18
01:32:59|20811.18
01:33:01|20811.18
01:33:02|20811.18
01:33:04|20815.45
01:33:04|20815.45
01:33:06|20815.45
01:33:07|20814.02
01:33:08|20814.02
01:33:09|20814.02
01:33:10|20814.02
01:33:11|20814.02
01:33:12|20814.02
01:33:13|20814.02
01:33:14|20814.02
01:33:15|20814.02
01:33:16|20815.98
01:33:17|20815.98
01:33:18|20816.56
01:33:20|20816.56
01:33:20|20820.
01:33:22|20820.
01:33:23|20820.
01:33:24|20820.
01:33:25|20820.
01:33:27|20820.
01:33:29|20823.79
01:33:30|20825.
01:33:31|20825.
01:33:32|20819.38
01:33:33|20822.32
01:33:34|20822.32
01:33:35|20822.67
01:33:36|20822.67
01:33:37|20822.67
01:33:38|20825.46
01:33:39|20825.46
01:33:40|20825.46
01:33:41|20822.86
01:33:42|20822.86
01:33:43|20822.86
01:33:44|20822.86
01:33:45|20822.86
01:33:46|20822.86
01:33:47|20822.86
01:33:48|20822.86
01:33:49|20822.86
01:33:50|20822.86
01:33:51|20823.62
01:33:52|20823.62
01:33:53|20823.62
01:33:54|20823.62
01:33:55|20823.62
01:33:56|20823.62
01:33:57|20823.62
01:33:58|20823.62
01:33:59|20823.62
01:34:00|20823.62
01:34:01|20821.85
01:34:02|20821.85
01:34:04|20821.31
01:34:04|20821.31
01:34:05|20821.31
01:34:06|20821.31
01:34:08|20821.31
01:34:08|20821.31
01:34:09|20821.31
01:34:10|20821.31
01:34:11|20821.31
01:34:12|20821.31
01:34:13|20821.31
01:34:15|20820.27
01:34:16|20820.27
01:34:16|20820.27
01:34:17|20820.27
01:34:19|20820.27
01:34:20|20820.27
01:34:21|20820.27
01:34:23|20820.27
01:34:24|20827.
01:34:25|20827.
01:34:26|20827.
01:34:27|20827.03
01:34:28|20827.03
01:34:29|20827.03
01:34:30|20827.03
01:34:31|20827.03
01:34:32|20824.26
01:34:33|20824.26
01:34:34|20824.26
01:34:35|20824.26
01:34:36|20824.26
01:34:37|20824.26
01:34:38|20824.26
01:34:39|20827.34
01:34:40|20827.34
01:34:41|20824.66
01:34:42|20824.66
01:34:43|20824.66
01:34:44|20824.66
01:34:46|20824.66
01:34:46|20824.66
01:34:47|20825.42
01:34:49|20825.42
01:34:49|20825.42
01:34:51|20825.42
01:34:52|20825.42
01:34:53|20825.42
01:34:54|20825.42
01:34:55|20824.8
01:34:56|20825.23
01:34:57|20825.23
01:34:57|20825.23
01:34:59|20825.23
01:35:00|20825.23
01:35:01|20825.23
01:35:02|20825.23
01:35:03|20825.23
01:35:04|20824.26
01:35:05|20824.26
01:35:06|20824.26
01:35:07|20825.19
01:35:09|20821.76
01:35:09|20821.76
01:35:10|20821.76
01:35:11|20821.76
01:35:12|20821.76
01:35:13|20821.76
01:35:14|20821.76
01:35:15|20821.76
01:35:16|20822.39
01:35:17|20822.39
01:35:18|20822.39
01:35:19|20821.79
01:35:20|20821.79
01:35:21|20821.79
01:35:23|20820.3
01:35:24|20819.46
01:35:25|20819.46
01:35:26|20819.46
01:35:28|20818.56
01:35:29|20818.56
01:35:30|20817.92
01:35:31|20821.01
01:35:32|20821.01
01:35:34|20821.01
01:35:34|20821.01
01:35:35|20821.01
01:35:36|20820.83
01:35:37|20820.83
01:35:39|20820.83
01:35:40|20820.83
01:35:42|20820.83
01:35:44|20820.83
01:35:44|20820.83
01:35:45|20820.83
01:35:46|20820.83
01:35:48|20820.83
01:35:50|20820.83
01:35:50|20820.83
01:35:52|20820.83
01:35:54|20820.83
01:35:54|20820.83
01:35:55|20820.83
01:35:56|20820.83
01:35:57|20820.83
01:35:59|20818.95
01:36:00|20818.95
01:36:02|20818.95
01:36:03|20818.95
01:36:04|20817.75
01:36:05|20817.75
01:36:06|20817.75
01:36:07|20817.75
01:36:08|20817.23
01:36:09|20817.47
01:36:10|20817.47
01:36:11|20817.47
01:36:13|20817.47
01:36:13|20817.47
01:36:14|20817.47
01:36:15|20818.04
01:36:16|20818.29
01:36:17|20818.29
01:36:19|20818.29
01:36:19|20818.29
01:36:21|20818.29
01:36:23|20818.29
01:36:25|20818.29
01:36:26|20818.29
01:36:27|20818.29
01:36:29|20818.29
01:36:30|20818.29
01:36:32|20818.29
01:36:33|20818.29
01:36:34|20818.29
01:36:35|20821.2
01:36:36|20821.2
01:36:37|20821.2
01:36:38|20821.2
01:36:39|20821.2
01:36:40|20821.2
01:36:41|20819.23
01:36:43|20819.23
01:36:44|20819.23
01:36:45|20819.23
01:36:45|20819.23
01:36:46|20821.03
01:36:47|20821.03
01:36:48|20821.04
01:36:49|20821.04
01:36:50|20819.86
01:36:51|20819.86
01:36:52|20819.86
01:36:54|20819.86
01:36:54|20819.08
01:36:55|20818.95
01:36:56|20818.95
01:36:57|20818.95
01:36:58|20818.95
01:36:59|20818.95
01:37:00|20820.11
01:37:02|20820.11
01:37:03|20820.11
01:37:04|20820.09
01:37:05|20820.25
01:37:06|20821.04
01:37:08|20821.55
01:37:09|20821.55
01:37:09|20821.55
01:37:11|20821.55
01:37:12|20821.55
01:37:13|20821.55
01:37:14|20821.73
01:37:15|20821.73
01:37:15|20821.73
01:37:18|20821.73
01:37:18|20821.73
01:37:19|20824.95
01:37:21|20824.95
01:37:22|20824.95
01:37:23|20824.95
01:37:24|20824.95
01:37:26|20824.95
01:37:26|20824.95
01:37:28|20824.95
01:37:29|20824.95
01:37:30|20824.95
01:37:31|20821.39
01:37:32|20821.39
01:37:33|20817.66
01:37:34|20817.66
01:37:35|20817.66
01:37:36|20816.37
01:37:37|20816.37
01:37:38|20816.37
01:37:40|20816.37
01:37:40|20818.04
01:37:42|20809.7
01:37:43|20809.7
01:37:44|20809.7
01:37:45|20816.13
01:37:46|20816.13
01:37:47|20816.13
01:37:48|20816.13
01:37:49|20816.13
01:37:50|20815.49
01:37:51|20815.49
01:37:52|20815.44
01:37:53|20815.5
01:37:54|20815.5
01:37:55|20815.5
01:37:56|20815.5
01:37:57|20815.5
01:37:58|20815.5
01:37:59|20815.5
01:38:00|20815.5
01:38:01|20815.5
01:38:02|20815.5
01:38:03|20813.17
01:38:04|20816.14
01:38:05|20816.14
01:38:06|20816.14
01:38:07|20816.14
01:38:08|20816.14
01:38:09|20818.26
01:38:10|20818.26
01:38:11|20815.38
01:38:12|20814.38
01:38:13|20814.38
01:38:14|20815.07
01:38:16|20815.07
01:38:17|20815.07
01:38:17|20815.07
01:38:18|20815.07
01:38:20|20815.07
01:38:21|20815.07
01:38:22|20815.07
01:38:23|20812.26
01:38:25|20812.26
01:38:25|20812.26
01:38:26|20812.26
01:38:28|20812.26
01:38:29|20812.26
01:38:30|20812.26
01:38:31|20812.26
01:38:32|20812.26
01:38:33|20812.26
01:38:34|20812.26
01:38:35|20805.41
01:38:36|20808.48
01:38:37|20808.48
01:38:38|20808.48
01:38:39|20808.48
01:38:40|20809.53
01:38:41|20810.64
01:38:42|20810.64
01:38:43|20810.64
01:38:44|20813.67
01:38:45|20805.43
01:38:46|20805.43
01:38:48|20805.43
01:38:48|20805.43
01:38:50|20805.43
01:38:50|20805.43
01:38:51|20805.43
01:38:52|20805.43
01:38:53|20805.43
01:38:54|20805.43
01:38:55|20805.43
01:38:56|20812.66
01:38:58|20816.14
01:38:59|20816.18
01:39:00|20816.18
01:39:01|20816.18
01:39:02|20816.18
01:39:03|20816.18
01:39:04|20816.18
01:39:05|20816.18
01:39:07|20814.41
01:39:08|20817.45
01:39:09|20819.94
01:39:09|20820.
01:39:10|20820.
01:39:12|20820.
01:39:12|20820.
01:39:14|20820.
01:39:14|20818.84
01:39:16|20818.84
01:39:17|20818.84
01:39:18|20818.84
01:39:19|20818.84
01:39:19|20818.84
01:39:20|20820.82
01:39:21|20820.82
01:39:22|20820.82
01:39:24|20820.82
01:39:25|20820.82
01:39:26|20820.82
01:39:27|20820.82
01:39:28|20820.82
01:39:29|20821.01
01:39:30|20821.01
01:39:31|20821.01
01:39:32|20821.01
01:39:33|20821.01
01:39:35|20821.01
01:39:37|20821.01
01:39:38|20821.01
01:39:39|20821.01
01:39:39|20821.01
01:39:41|20821.01
01:39:41|20821.01
01:39:42|20823.35
01:39:43|20823.35
01:39:45|20823.35
01:39:46|20823.35
01:39:46|20825.
01:39:47|20825.
01:39:49|20822.99
01:39:49|20822.99
01:39:50|20822.99
01:39:51|20822.99
01:39:52|20822.99
01:39:53|20822.99
01:39:55|20822.99
01:39:55|20822.99
01:39:56|20824.05
01:39:57|20824.05
01:39:58|20824.05
01:39:59|20824.05
01:40:00|20824.05
01:40:02|20824.05
01:40:03|20824.03
01:40:04|20824.03
01:40:06|20820.74
01:40:06|20820.74
01:40:07|20820.74
01:40:09|20820.74
01:40:09|20820.74
01:40:10|20819.87
01:40:11|20819.87
01:40:13|20819.87
01:40:13|20819.87
01:40:14|20819.87
01:40:15|20819.87
01:40:16|20819.87
01:40:17|20819.87
01:40:18|20819.87
01:40:19|20819.87
01:40:20|20819.87
01:40:21|20819.87
01:40:22|20819.87
01:40:24|20819.87
01:40:24|20819.87
01:40:25|20819.87
01:40:27|20819.87
01:40:28|20819.87
01:40:29|20819.87
01:40:31|20819.87
01:40:32|20819.87
01:40:32|20819.87
01:40:34|20819.87
01:40:36|20819.87
01:40:37|20819.87
01:40:38|20819.87
01:40:40|20819.87
01:40:40|20826.82
01:40:41|20822.61
01:40:42|20822.61
01:40:44|20822.61
01:40:44|20822.61
01:40:46|20822.61
01:40:47|20822.61
01:40:48|20826.66
01:40:49|20826.66
01:40:50|20826.66
01:40:51|20826.66
01:40:52|20826.66
01:40:52|20826.66
01:40:53|20824.74
01:40:55|20824.35
01:40:56|20824.35
01:40:57|20824.35
01:40:57|20824.35
01:40:59|20824.35
01:40:59|20825.03
01:41:02|20825.03
01:41:03|20825.03
01:41:04|20825.95
01:41:06|20827.34
01:41:07|20827.34
01:41:08|20827.34
01:41:09|20827.34
01:41:10|20827.34
01:41:10|20827.34
01:41:12|20827.34
01:41:13|20827.34
01:41:13|20827.34
01:41:15|20827.34
01:41:15|20827.34
01:41:16|20827.34
01:41:17|20827.34
01:41:18|20827.34
01:41:20|20827.34
01:41:21|20827.34
01:41:22|20827.34
01:41:23|20827.34
01:41:25|20827.34
01:41:27|20827.34
01:41:27|20827.34
01:41:28|20827.34
01:41:30|20827.34
01:41:30|20827.34
01:41:32|20827.34
01:41:34|20827.34
01:41:35|20827.34
01:41:36|20827.34
01:41:37|20827.34
01:41:38|20827.34
01:41:39|20829.25
01:41:40|20829.25
01:41:41|20829.65
01:41:42|20829.65
01:41:43|20829.65
01:41:44|20829.65
01:41:46|20827.1
01:41:46|20827.1
01:41:48|20827.1
01:41:49|20827.1
01:41:50|20830.35
01:41:51|20830.35
01:41:51|20830.35
01:41:53|20831.37
01:41:54|20831.37
01:41:55|20831.37
01:41:56|20830.82
01:41:57|20830.82
01:41:59|20827.82
01:41:59|20827.82
01:42:01|20827.82
01:42:01|20826.21
01:42:02|20826.94
01:42:04|20826.57
01:42:05|20826.57
01:42:05|20826.57
01:42:07|20826.57
01:42:07|20826.57
01:42:10|20825.78
01:42:10|20826.5
01:42:11|20827.01
01:42:13|20827.01
01:42:14|20827.01
01:42:14|20827.01
01:42:16|20827.01
01:42:16|20827.01
01:42:18|20827.01
01:42:19|20827.01
01:42:19|20827.01
01:42:20|20832.65
01:42:21|20832.65
01:42:23|20832.65
01:42:23|20832.65
01:42:25|20832.65
01:42:25|20832.65
01:42:26|20832.65
01:42:28|20832.65
01:42:29|20832.65
01:42:30|20823.73
01:42:31|20827.16
01:42:32|20829.28
01:42:33|20829.28
01:42:34|20829.28
01:42:35|20827.05
01:42:36|20827.05
01:42:37|20827.05
01:42:38|20827.05
01:42:39|20827.05
01:42:40|20827.05
01:42:41|20827.05
01:42:42|20827.05
01:42:43|20827.05
01:42:44|20827.05
01:42:45|20827.05
01:42:46|20827.05
01:42:47|20827.05
01:42:48|20827.05
01:42:49|20827.05
01:42:50|20827.05
01:42:51|20827.05
01:42:52|20827.05
01:42:53|20827.05
01:42:54|20827.05
01:42:55|20827.05
01:42:56|20830.26
01:42:57|20830.26
01:42:58|20830.26
01:42:59|20830.26
01:43:00|20830.26
01:43:01|20830.26
01:43:03|20830.26
01:43:03|20830.26
01:43:04|20830.26
01:43:05|20830.26
01:43:06|20830.26
01:43:07|20830.26
01:43:08|20832.52
01:43:09|20832.52
01:43:10|20830.66
01:43:12|20830.66
01:43:12|20830.66
01:43:13|20832.94
01:43:14|20832.94
01:43:15|20832.94
01:43:16|20832.94
01:43:18|20829.79
01:43:18|20829.79
01:43:19|20829.79
01:43:20|20829.79
01:43:21|20829.79
01:43:22|20831.47
01:43:23|20831.47
01:43:24|20831.47
01:43:25|20831.47
01:43:26|20831.47
01:43:28|20831.2
01:43:29|20831.2
01:43:30|20831.2
01:43:31|20831.2
01:43:33|20832.67
01:43:33|20832.67
01:43:34|20832.67
01:43:35|20832.67
01:43:37|20832.67
01:43:38|20832.67
01:43:38|20832.67
01:43:39|20833.56
01:43:41|20833.56
01:43:41|20833.56
01:43:43|20833.56
01:43:43|20833.56
01:43:44|20836.78
01:43:45|20837.
01:43:47|20837.
01:43:48|20837.
01:43:49|20837.
01:43:50|20837.
01:43:51|20837.1
01:43:52|20837.1
01:43:53|20835.15
01:43:54|20835.15
01:43:55|20835.15
01:43:56|20829.93
01:43:57|20829.93
01:43:58|20829.93
01:43:59|20829.93
01:44:00|20829.93
01:44:01|20833.34
01:44:02|20833.34
01:44:03|20833.34
01:44:04|20833.
01:44:05|20833.
01:44:06|20833.
01:44:07|20833.
01:44:09|20833.
01:44:09|20833.
01:44:10|20833.
01:44:11|20833.
01:44:12|20831.35
01:44:14|20831.56
01:44:14|20831.44
01:44:16|20832.16
01:44:17|20832.16
01:44:18|20832.16
01:44:20|20834.51
01:44:20|20834.51
01:44:22|20831.26
01:44:22|20831.23
01:44:23|20831.23
01:44:25|20831.23
01:44:25|20831.23
01:44:26|20833.4
01:44:27|20833.4
01:44:29|20833.4
01:44:30|20833.4
01:44:31|20833.4
01:44:32|20833.4
01:44:33|20833.19
01:44:34|20833.19
01:44:35|20830.95
01:44:36|20833.46
01:44:37|20833.46
01:44:38|20833.46
01:44:39|20835.83
01:44:40|20835.83
01:44:41|20835.83
01:44:42|20835.83
01:44:44|20835.83
01:44:45|20835.83
01:44:45|20833.53
01:44:47|20833.53
01:44:48|20833.53
01:44:48|20833.53
01:44:50|20833.53
01:44:50|20833.53
01:44:52|20833.53
01:44:53|20833.53
01:44:55|20833.53
01:44:56|20833.53
01:44:56|20833.53
01:44:58|20833.53
01:44:59|20833.53
01:44:59|20833.53
01:45:01|20833.53
01:45:03|20836.34
01:45:03|20836.34
01:45:05|20836.34
01:45:06|20833.42
01:45:07|20834.6
01:45:09|20835.09
01:45:09|20835.09
01:45:10|20835.09
01:45:11|20831.84
01:45:13|20831.84
01:45:13|20831.84
01:45:15|20831.84
01:45:15|20831.84
01:45:16|20831.84
01:45:17|20831.84
01:45:19|20831.84
01:45:19|20831.84
01:45:20|20831.84
01:45:21|20831.84
01:45:23|20831.84
01:45:23|20831.84
01:45:24|20831.84
01:45:25|20831.84
01:45:26|20832.61
01:45:27|20833.21
01:45:29|20833.21
01:45:31|20833.21
01:45:33|20833.21
01:45:34|20833.21
01:45:34|20833.21
01:45:35|20833.21
01:45:36|20833.21
01:45:37|20833.21
01:45:39|20833.21
01:45:39|20827.56
01:45:41|20827.56
01:45:41|20827.56
01:45:42|20827.56
01:45:43|20833.56
01:45:44|20833.56
01:45:45|20834.15
01:45:46|20834.15
01:45:47|20834.15
01:45:48|20834.15
01:45:49|20834.15
01:45:50|20834.15
01:45:52|20834.15
01:45:52|20834.15
01:45:53|20834.15
01:45:54|20835.22
01:45:55|20832.37
01:45:56|20832.37
01:45:57|20832.37
01:45:58|20832.37
01:45:59|20832.37
01:46:00|20832.37
01:46:01|20832.37
01:46:02|20832.37
01:46:03|20832.95
01:46:05|20832.95
01:46:05|20832.95
01:46:06|20832.6
01:46:07|20832.83
01:46:08|20832.83
01:46:09|20832.83
01:46:10|20832.83
01:46:11|20832.83
01:46:12|20832.83
01:46:13|20832.83
01:46:14|20832.83
01:46:16|20830.31
01:46:16|20830.31
01:46:17|20829.62
01:46:18|20832.02
01:46:19|20830.83
01:46:20|20830.83
01:46:21|20830.83
01:46:23|20829.45
01:46:24|20829.45
01:46:25|20829.45
01:46:26|20829.45
01:46:27|20829.45
01:46:28|20829.45
01:46:29|20829.45
01:46:30|20829.45
01:46:31|20829.45
01:46:33|20829.45
01:46:33|20829.45
01:46:35|20830.79
01:46:36|20829.42
01:46:38|20827.37
01:46:39|20827.36
01:46:40|20827.36
01:46:41|20826.32
01:46:43|20826.4
01:46:44|20826.4
01:46:45|20826.4
01:46:46|20826.4
01:46:48|20826.4
01:46:49|20826.4
01:46:50|20826.4
01:46:51|20826.4
01:46:52|20823.63
01:46:53|20823.63
01:46:54|20823.63
01:46:56|20823.63
01:46:56|20823.76
01:46:58|20823.84
01:46:58|20823.84
01:46:59|20823.84
01:47:00|20826.25
01:47:01|20826.25
01:47:03|20826.25
01:47:04|20826.25
01:47:04|20826.25
01:47:06|20826.25
01:47:07|20826.25
01:47:08|20827.68
01:47:08|20828.02
01:47:10|20828.02
01:47:10|20828.02
01:47:12|20828.05
01:47:13|20828.05
01:47:13|20828.05
01:47:14|20828.05
01:47:15|20828.05
01:47:17|20828.05
01:47:18|20828.05
01:47:18|20828.05
01:47:20|20828.05
01:47:21|20828.05
01:47:21|20828.05
01:47:23|20828.05
01:47:24|20827.17
01:47:25|20827.17
01:47:25|20827.01
01:47:27|20827.01
01:47:27|20827.01
01:47:28|20827.01
01:47:29|20824.38
01:47:30|20824.38
01:47:32|20824.38
01:47:34|20826.58
01:47:35|20826.58
01:47:36|20826.58
01:47:37|20826.58
01:47:38|20826.58
01:47:39|20826.58
01:47:40|20826.58
01:47:41|20826.58
01:47:42|20826.58
01:47:43|20826.58
01:47:44|20826.33
01:47:46|20826.33
01:47:46|20826.33
01:47:48|20826.33
01:47:48|20826.33
01:47:49|20826.33
01:47:50|20826.33
01:47:51|20826.33
01:47:52|20826.33
01:47:53|20826.33
01:47:55|20826.33
01:47:55|20826.33
01:47:56|20826.33
01:47:57|20827.36
01:47:58|20827.36
01:47:59|20827.36
01:48:00|20827.36
01:48:01|20823.99
01:48:02|20823.23
01:48:03|20823.23
01:48:04|20823.23
01:48:06|20823.23
01:48:06|20823.23
01:48:07|20823.23
01:48:09|20823.23
01:48:09|20823.22
01:48:11|20823.22
01:48:12|20823.22
01:48:13|20823.22
01:48:14|20823.22
01:48:15|20823.22
01:48:15|20823.22
01:48:17|20826.2
01:48:18|20826.2
01:48:19|20826.2
01:48:20|20826.2
01:48:21|20826.2
01:48:22|20826.2
01:48:23|20826.2
01:48:24|20822.31
01:48:25|20822.31
01:48:26|20822.31
01:48:27|20822.31
01:48:28|20822.31
01:48:29|20822.31
01:48:30|20822.31
01:48:31|20818.42
01:48:32|20820.66
01:48:33|20820.66
01:48:35|20820.34
01:48:36|20816.83
01:48:37|20816.83
01:48:38|20817.03
01:48:40|20817.03
01:48:41|20818.49
01:48:42|20818.49
01:48:43|20818.49
01:48:44|20816.16
01:48:46|20816.16
01:48:47|20811.34
01:48:47|20810.98
01:48:49|20810.98
01:48:50|20810.98
01:48:52|20810.98
01:48:53|20810.98
01:48:53|20810.98
01:48:54|20810.
01:48:55|20809.99
01:48:56|20809.99
01:48:57|20809.99
01:48:58|20809.99
01:49:00|20815.
01:49:01|20815.
01:49:02|20815.
01:49:03|20811.75
01:49:03|20811.75
01:49:04|20811.75
01:49:06|20811.75
01:49:07|20811.75
01:49:08|20811.75
01:49:09|20811.75
01:49:10|20811.75
01:49:11|20811.75
01:49:12|20811.75
01:49:13|20812.88
01:49:14|20812.88
01:49:15|20814.08
01:49:17|20814.41
01:49:18|20814.41
01:49:19|20814.41
01:49:20|20814.41
01:49:20|20814.41
01:49:22|20814.41
01:49:22|20814.41
01:49:24|20814.41
01:49:24|20814.41
01:49:25|20814.41
01:49:26|20814.41
01:49:28|20814.11
01:49:28|20814.11
01:49:30|20814.11
01:49:30|20814.11
01:49:32|20814.11
01:49:34|20814.11
01:49:34|20814.11
01:49:36|20814.11
01:49:37|20814.11
01:49:38|20814.11
01:49:39|20814.11
01:49:40|20814.11
01:49:41|20814.11
01:49:42|20814.11
01:49:43|20814.11
01:49:44|20814.11
01:49:45|20814.11
01:49:46|20814.11
01:49:47|20814.11
01:49:48|20814.11
01:49:49|20814.11
01:49:50|20814.11
01:49:51|20814.11
01:49:52|20814.11
01:49:53|20814.11
01:49:54|20814.11
01:49:55|20814.11
01:49:56|20814.11
01:49:57|20814.11
01:49:58|20814.11
01:49:59|20814.11
01:50:00|20814.11
01:50:01|20814.11
01:50:03|20814.11
01:50:04|20814.11
01:50:05|20814.11
01:50:06|20814.11
01:50:08|20814.11
01:50:08|20814.11
01:50:10|20814.11
01:50:11|20814.11
01:50:12|20814.11
01:50:12|20814.11
01:50:14|20810.41
01:50:14|20814.95
01:50:16|20814.95
01:50:16|20814.95
01:50:17|20814.95
01:50:19|20814.95
01:50:19|20814.95
01:50:20|20814.95
01:50:21|20814.95
01:50:22|20814.95
01:50:23|20814.95
01:50:25|20815.86
01:50:25|20815.86
01:50:27|20818.27
01:50:27|20818.27
01:50:29|20818.27
01:50:29|20818.27
01:50:31|20818.27
01:50:31|20818.27
01:50:32|20818.27
01:50:34|20818.27
01:50:35|20818.27
01:50:36|20815.78
01:50:36|20815.78
01:50:38|20820.
01:50:39|20820.
01:50:39|20818.97
01:50:41|20818.84
01:50:43|20818.84
01:50:43|20818.84
01:50:44|20818.84
01:50:46|20818.84
01:50:48|20818.84
01:50:49|20818.84
01:50:49|20818.84
01:50:50|20815.2
01:50:51|20815.2
01:50:52|20815.2
01:50:54|20815.2
01:50:55|20815.2
01:50:55|20815.2
01:50:56|20815.05
01:50:58|20815.05
01:50:58|20815.05
01:50:59|20815.05
01:51:01|20815.05
01:51:01|20815.05
01:51:02|20815.05
01:51:04|20815.05
01:51:04|20816.08
01:51:05|20816.08
01:51:06|20816.08
01:51:07|20816.08
01:51:08|20816.08
01:51:09|20816.08
01:51:10|20816.08
01:51:11|20819.52
01:51:12|20819.52
01:51:13|20819.52
01:51:14|20819.52
01:51:15|20819.52
01:51:16|20821.46
01:51:17|20821.46
01:51:19|20819.3
01:51:20|20817.58
01:51:20|20817.58
01:51:22|20817.58
01:51:22|20817.58
01:51:24|20817.58
01:51:24|20817.58
01:51:26|20817.58
01:51:26|20817.58
01:51:28|20817.58
01:51:28|20817.58
01:51:31|20817.58
01:51:32|20811.06
01:51:32|20811.06
01:51:33|20811.06
01:51:35|20811.06
01:51:36|20811.06
01:51:38|20811.06
01:51:39|20811.06
01:51:40|20811.06
01:51:40|20811.06
01:51:42|20811.06
01:51:44|20811.06
01:51:45|20817.
01:51:45|20817.
01:51:46|20817.
01:51:47|20817.
01:51:49|20817.
01:51:49|20815.8
01:51:50|20815.8
01:51:51|20815.8
01:51:52|20815.8
01:51:54|20815.8
01:51:55|20815.8
01:51:56|20815.8
01:51:56|20815.8
01:51:59|20815.8
01:51:59|20815.8
01:52:00|20815.8
01:52:01|20815.8
01:52:02|20815.83
01:52:04|20815.83
01:52:05|20815.83
01:52:06|20815.83
01:52:07|20815.83
01:52:07|20815.83
01:52:09|20815.83
01:52:10|20815.83
01:52:11|20815.83
01:52:11|20815.83
01:52:13|20815.83
01:52:14|20815.83
01:52:15|20815.83
01:52:15|20815.83
01:52:17|20815.83
01:52:18|20815.83
01:52:20|20815.83
01:52:20|20815.83
01:52:22|20815.83
01:52:22|20815.83
01:52:23|20815.83
01:52:24|20815.83
01:52:26|20815.83
01:52:27|20815.83
01:52:28|20815.83
01:52:29|20815.83
01:52:30|20815.83
01:52:31|20815.83
01:52:32|20815.83
01:52:33|20815.83
01:52:34|20815.83
01:52:35|20815.83
01:52:36|20815.83
01:52:37|20815.83
01:52:38|20815.83
01:52:40|20822.42
01:52:40|20822.42
01:52:42|20822.42
01:52:42|20822.42
01:52:44|20822.42
01:52:45|20822.42
01:52:46|20822.42
01:52:47|20822.42
01:52:48|20822.42
01:52:49|20822.42
01:52:51|20822.42
01:52:53|20822.42
01:52:53|20822.42
01:52:54|20822.42
01:52:55|20822.42
01:52:57|20822.42
01:52:57|20822.42
01:52:59|20822.42
01:52:59|20822.42
01:53:00|20822.42
01:53:01|20822.42
01:53:03|20822.42
01:53:04|20822.42
01:53:05|20822.42
01:53:05|20822.42
01:53:07|20822.42
01:53:09|20822.42
01:53:09|20822.42
01:53:11|20822.42
01:53:12|20822.42
01:53:13|20822.42
01:53:14|20822.42
01:53:15|20822.42
01:53:16|20822.42
01:53:17|20827.34
01:53:18|20829.82
01:53:19|20829.82
01:53:21|20829.82
01:53:21|20829.82
01:53:22|20829.82
01:53:23|20829.82
01:53:24|20829.82
01:53:26|20829.82
01:53:27|20829.82
01:53:27|20829.82
01:53:28|20829.82
01:53:29|20829.82
01:53:31|20829.82
01:53:32|20829.82
01:53:32|20829.82
01:53:33|20829.82
01:53:34|20829.82
01:53:36|20829.82
01:53:37|20829.82
01:53:38|20829.82
01:53:40|20829.82
01:53:42|20829.82
01:53:43|20832.04
01:53:44|20832.04
01:53:45|20833.56
01:53:46|20833.56
01:53:47|20834.26
01:53:48|20831.81
01:53:49|20837.
01:53:50|20835.73
01:53:51|20834.82
01:53:52|20834.82
01:53:53|20834.82
01:53:54|20834.82
01:53:55|20834.82
01:53:56|20834.82
01:53:57|20834.82
01:53:58|20834.82
01:54:00|20834.82
01:54:00|20834.82
01:54:02|20834.82
01:54:03|20834.82
01:54:04|20838.
01:54:05|20838.
01:54:06|20838.
01:54:07|20838.
01:54:09|20837.07
01:54:10|20837.07
01:54:10|20835.56
01:54:11|20835.56
01:54:13|20838.54
01:54:14|20838.54
01:54:14|20838.54
01:54:16|20838.54
01:54:16|20838.54
01:54:18|20838.54
01:54:19|20838.54
01:54:19|20838.54
01:54:21|20838.32
01:54:22|20838.32
01:54:23|20838.32
01:54:24|20838.32
01:54:25|20838.32
01:54:26|20838.32
01:54:28|20837.08
01:54:28|20837.08
01:54:29|20835.82
01:54:30|20834.25
01:54:31|20834.25
01:54:32|20834.25
01:54:33|20837.04
01:54:35|20837.04
01:54:35|20837.04
01:54:36|20837.04
01:54:38|20837.04
01:54:39|20837.04
01:54:41|20837.04
01:54:41|20837.04
01:54:43|20837.04
01:54:44|20837.04
01:54:46|20837.04
01:54:46|20837.04
01:54:47|20837.04
01:54:48|20837.04
01:54:49|20837.04
01:54:50|20843.89
01:54:52|20843.89
01:54:52|20843.89
01:54:54|20843.89
01:54:55|20843.89
01:54:56|20843.89
01:54:57|20844.11
01:54:58|20844.11
01:54:59|20844.11
01:55:00|20844.11
01:55:00|20844.11
01:55:02|20844.11
01:55:03|20844.11
01:55:04|20837.86
01:55:05|20837.86
01:55:06|20837.86
01:55:07|20837.86
01:55:07|20837.86
01:55:10|20837.74
01:55:10|20837.74
01:55:12|20837.74
01:55:12|20837.74
01:55:13|20837.74
01:55:14|20837.74
01:55:15|20837.74
01:55:16|20837.74
01:55:17|20837.74
01:55:18|20837.74
01:55:20|20837.74
01:55:20|20837.74
01:55:21|20837.74
01:55:22|20837.74
01:55:23|20837.74
01:55:24|20837.74
01:55:25|20837.74
01:55:26|20837.74
01:55:27|20837.74
01:55:29|20837.74
01:55:30|20837.74
01:55:31|20837.74
01:55:32|20837.74
01:55:33|20837.74
01:55:34|20837.74
01:55:35|20837.74
01:55:35|20837.74
01:55:37|20837.74
01:55:37|20837.74
01:55:38|20837.74
01:55:40|20837.74
01:55:41|20837.74
01:55:41|20837.74
01:55:44|20837.74
01:55:44|20837.74
01:55:45|20837.74
01:55:47|20837.74
01:55:48|20837.74
01:55:48|20837.74
01:55:50|20837.74
01:55:50|20837.74
01:55:51|20837.74
01:55:52|20837.74
01:55:54|20837.74
01:55:54|20837.74
01:55:56|20837.74
01:55:57|20837.74
01:55:58|20837.74
01:55:59|20837.74
01:56:00|20837.74
01:56:01|20834.8
01:56:03|20834.6
01:56:03|20834.6
01:56:04|20834.6
01:56:05|20834.6
01:56:07|20834.6
01:56:08|20834.6
01:56:09|20834.6
01:56:10|20834.6
01:56:11|20834.6
01:56:12|20834.6
01:56:13|20834.6
01:56:15|20834.6
01:56:15|20834.6
01:56:17|20834.6
01:56:17|20834.6
01:56:19|20834.6
01:56:20|20834.6
01:56:20|20834.6
01:56:22|20834.6
01:56:23|20834.6
01:56:24|20834.6
01:56:25|20834.6
01:56:26|20834.6
01:56:27|20834.6
01:56:28|20834.6
01:56:29|20834.6
01:56:30|20834.6
01:56:31|20834.6
01:56:32|20834.6
01:56:33|20834.6
01:56:34|20834.6
01:56:35|20834.6
01:56:36|20834.6
01:56:37|20834.6
01:56:38|20834.6
01:56:39|20834.6
01:56:40|20834.6
01:56:41|20834.6
01:56:42|20834.6
01:56:43|20834.6
01:56:44|20834.6
01:56:45|20834.6
01:56:46|20834.6
01:56:47|20840.62
01:56:48|20840.62
01:56:49|20842.76
01:56:50|20842.76
01:56:51|20842.76
01:56:52|20842.76
01:56:53|20842.76
01:56:54|20838.48
01:56:56|20838.48
01:56:56|20838.48
01:56:58|20839.07
01:56:59|20839.07
01:57:01|20839.07
01:57:01|20839.07
01:57:03|20839.07
01:57:05|20839.07
01:57:05|20839.07
01:57:06|20839.07
01:57:07|20839.07
01:57:08|20839.07
01:57:09|20839.07
01:57:11|20839.07
01:57:12|20839.07
01:57:13|20839.07
01:57:14|20839.07
01:57:14|20839.07
01:57:16|20839.07
01:57:16|20839.07
01:57:17|20839.07
01:57:19|20839.07
01:57:19|20839.07
01:57:20|20839.07
01:57:21|20838.82
01:57:23|20838.82
01:57:25|20838.12
01:57:25|20838.12
01:57:27|20838.12
01:57:27|20838.12
01:57:28|20838.12
01:57:29|20838.12
01:57:30|20838.12
01:57:32|20838.12
01:57:33|20838.12
01:57:33|20838.12
01:57:34|20838.12
01:57:35|20838.12
01:57:36|20838.12
01:57:38|20838.12
01:57:39|20838.12
01:57:40|20838.12
01:57:41|20841.39
01:57:42|20841.39
01:57:43|20842.75
01:57:45|20842.75
01:57:45|20842.75
01:57:47|20842.75
01:57:48|20842.75
01:57:50|20842.75
01:57:51|20843.17
01:57:51|20843.17
01:57:52|20843.17
01:57:54|20843.17
01:57:55|20843.17
01:57:55|20843.17
01:57:57|20843.17
01:57:58|20843.17
01:57:58|20843.17
01:58:00|20843.17
01:58:00|20843.17
01:58:02|20843.17
01:58:03|20843.17
01:58:04|20843.17
01:58:05|20843.17
01:58:06|20843.17
01:58:07|20843.17
01:58:08|20843.17
01:58:10|20843.17
01:58:10|20843.17
01:58:11|20843.17
01:58:13|20836.28
01:58:14|20836.28
01:58:15|20836.28
01:58:15|20836.18
01:58:17|20843.18
01:58:18|20843.18
01:58:19|20843.18
01:58:20|20843.18
01:58:21|20843.37
01:58:22|20843.37
01:58:23|20843.37
01:58:25|20836.5
01:58:26|20836.5
01:58:27|20836.5
01:58:28|20836.5
01:58:29|20836.5
01:58:30|20835.83
01:58:32|20835.83
01:58:32|20835.83
01:58:33|20835.83
01:58:34|20841.24
01:58:35|20841.24
01:58:36|20844.99
01:58:37|20844.99
01:58:38|20844.99
01:58:40|20844.99
01:58:40|20844.99
01:58:41|20844.99
01:58:43|20835.31
01:58:44|20835.31
01:58:45|20835.31
01:58:46|20835.31
01:58:47|20835.31
01:58:49|20843.78
01:58:49|20843.78
01:58:50|20843.78
01:58:52|20843.78
01:58:54|20843.79
01:58:54|20843.79
01:58:55|20843.79
01:58:56|20843.81
01:58:57|20843.81
01:58:59|20843.81
01:59:00|20844.14
01:59:01|20845.49
01:59:02|20845.49
01:59:02|20845.49
01:59:04|20848.01
01:59:05|20848.01
01:59:06|20848.01
01:59:07|20848.01
01:59:08|20848.01
01:59:09|20848.01
01:59:10|20848.01
01:59:11|20848.01
01:59:13|20848.01
01:59:14|20848.01
01:59:14|20848.01
01:59:16|20848.01
01:59:17|20848.01
01:59:18|20848.01
01:59:18|20848.01
01:59:20|20848.01
01:59:20|20848.01
01:59:21|20848.01
01:59:23|20848.01
01:59:23|20849.71
01:59:24|20849.71
01:59:25|20849.71
01:59:27|20846.89
01:59:28|20846.89
01:59:29|20846.89
01:59:30|20846.89
01:59:31|20844.
01:59:32|20844.
01:59:33|20844.
01:59:34|20844.
01:59:35|20844.
01:59:36|20850.
01:59:37|20850.
01:59:38|20850.
01:59:39|20850.
01:59:40|20850.
01:59:41|20853.73
01:59:43|20853.73
01:59:44|20851.52
01:59:44|20851.52
01:59:47|20851.52
01:59:47|20851.52
01:59:48|20851.52
01:59:49|20851.52
01:59:50|20851.52
01:59:51|20851.52
01:59:52|20851.52
01:59:53|20851.51
01:59:54|20848.91
01:59:55|20848.91
01:59:56|20848.91
01:59:57|20848.91
01:59:58|20848.33
01:59:59|20848.33
02:00:01|20856.02
02:00:02|20856.02
02:00:03|20856.02
02:00:03|20851.51
02:00:05|20851.51
02:00:07|20851.51
02:00:08|20857.19
02:00:08|20857.19
02:00:09|20864.75
02:00:10|20864.49
02:00:11|20860.63
02:00:13|20860.63
02:00:14|20860.63
02:00:16|20868.44
02:00:18|20868.44
02:00:19|20868.44
02:00:20|20868.44
02:00:22|20868.44
02:00:23|20868.44
02:00:24|20868.44
02:00:25|20865.66
02:00:26|20865.66
02:00:27|20865.66
02:00:28|20865.66
02:00:29|20865.66
02:00:30|20860.07
02:00:31|20860.07
02:00:32|20860.07
02:00:33|20860.07
02:00:34|20860.07
02:00:35|20860.07
02:00:36|20860.07
02:00:37|20860.07
02:00:38|20860.07
02:00:39|20860.07
02:00:40|20860.07
02:00:41|20860.07
02:00:42|20860.07
02:00:43|20860.07
02:00:45|20860.07
02:00:47|20854.32
02:00:48|20854.32
02:00:48|20854.32
02:00:50|20851.78
02:00:52|20849.76
02:00:52|20849.55
02:00:54|20849.55
02:00:56|20849.55
02:00:58|20849.55
02:00:58|20848.77
02:00:59|20848.77
02:01:00|20848.77
02:01:01|20848.77
02:01:02|20854.3
02:01:03|20854.3
02:01:05|20848.99
02:01:06|20845.88
02:01:07|20847.01
02:01:08|20849.7
02:01:09|20847.41
02:01:10|20847.41
02:01:11|20847.41
02:01:12|20847.41
02:01:13|20847.41
02:01:14|20847.41
02:01:16|20850.38
02:01:16|20850.38
02:01:18|20850.38
02:01:19|20850.38
02:01:20|20850.37
02:01:21|20850.37
02:01:22|20850.37
02:01:23|20850.37
02:01:24|20845.56
02:01:25|20845.56
02:01:26|20845.56
02:01:27|20845.56
02:01:28|20845.56
02:01:28|20845.78
02:01:31|20844.95
02:01:31|20844.95
02:01:32|20844.25
02:01:33|20844.25
02:01:35|20844.25
02:01:36|20844.25
02:01:36|20844.25
02:01:38|20844.25
02:01:39|20844.25
02:01:40|20860.47
02:01:41|20860.47
02:01:42|20860.47
02:01:43|20855.51
02:01:44|20855.51
02:01:44|20855.51
02:01:47|20858.52
02:01:47|20858.52
02:01:48|20858.52
02:01:50|20857.64
02:01:52|20854.09
02:01:52|20854.09
02:01:54|20854.09
02:01:54|20854.09
02:01:56|20854.09
02:01:56|20854.09
02:01:58|20854.09
02:01:59|20854.09
02:01:59|20854.09
02:02:01|20854.09
02:02:02|20854.09
02:02:03|20854.09
02:02:04|20854.09
02:02:05|20854.09
02:02:07|20860.55
02:02:08|20860.55
02:02:08|20860.55
02:02:10|20860.55
02:02:11|20860.55
02:02:11|20857.8
02:02:13|20857.8
02:02:14|20857.8
02:02:15|20857.8
02:02:16|20857.47
02:02:17|20849.34
02:02:17|20849.34
02:02:19|20849.34
02:02:20|20849.34
02:02:21|20849.34
02:02:22|20849.34
02:02:23|20849.34
02:02:24|20849.34
02:02:25|20849.34
02:02:26|20850.25
02:02:26|20850.25
02:02:27|20850.25
02:02:29|20850.25
02:02:30|20850.25
02:02:31|20850.25
02:02:31|20850.
02:02:33|20850.
02:02:34|20850.
02:02:34|20850.
02:02:36|20850.
02:02:37|20850.
02:02:37|20850.
02:02:39|20850.
02:02:40|20849.76
02:02:41|20849.76
02:02:42|20849.6
02:02:43|20849.26
02:02:44|20849.26
02:02:45|20849.26
02:02:47|20849.26
02:02:47|20849.26
02:02:49|20849.26
02:02:50|20849.26
02:02:51|20849.26
02:02:52|20849.85
02:02:53|20849.85
02:02:53|20849.85
02:02:56|20849.85
02:02:57|20849.85
02:02:58|20849.85
02:02:59|20849.85
02:03:00|20849.85
02:03:01|20849.85
02:03:02|20849.85
02:03:03|20849.85
02:03:04|20848.28
02:03:05|20847.17
02:03:06|20847.17
02:03:08|20847.17
02:03:08|20847.17
02:03:09|20847.17
02:03:10|20847.17
02:03:11|20849.66
02:03:13|20849.66
02:03:14|20849.66
02:03:14|20849.66
02:03:15|20847.67
02:03:17|20847.67
02:03:18|20847.67
02:03:18|20847.67
02:03:20|20847.67
02:03:21|20847.67
02:03:22|20847.67
02:03:23|20847.67
02:03:24|20850.44
02:03:24|20850.44
02:03:26|20850.44
02:03:27|20850.44
02:03:28|20850.44
02:03:28|20850.44
02:03:29|20850.44
02:03:31|20850.44
02:03:32|20850.44
02:03:33|20850.44
02:03:34|20850.17
02:03:34|20850.12
02:03:36|20850.12
02:03:36|20850.12
02:03:38|20850.12
02:03:39|20850.12
02:03:39|20850.99
02:03:41|20850.99
02:03:41|20850.99
02:03:44|20850.99
02:03:44|20850.99
02:03:45|20850.99
02:03:46|20850.99
02:03:47|20850.99
02:03:49|20850.99
02:03:51|20850.99
02:03:51|20850.99
02:03:52|20850.99
02:03:55|20847.68
02:03:56|20847.68
02:03:57|20847.68
02:03:58|20847.68
02:03:59|20850.16
02:04:00|20851.34
02:04:01|20851.34
02:04:03|20851.34
02:04:04|20851.34
02:04:04|20851.34
02:04:06|20851.34
02:04:07|20849.51
02:04:08|20849.51
02:04:08|20849.51
02:04:10|20849.51
02:04:11|20849.51
02:04:11|20849.51
02:04:12|20850.58
02:04:14|20850.58
02:04:14|20850.58
02:04:16|20850.58
02:04:17|20851.33
02:04:18|20851.33
02:04:19|20852.34
02:04:19|20852.34
02:04:21|20852.34
02:04:22|20852.34
02:04:24|20852.34
02:04:24|20852.34
02:04:26|20852.34
02:04:26|20852.34
02:04:27|20851.78
02:04:29|20851.09
02:04:30|20851.09
02:04:30|20851.09
02:04:32|20850.99
02:04:32|20850.99
02:04:33|20850.99
02:04:35|20850.99
02:04:36|20853.11
02:04:37|20853.11
02:04:38|20853.11
02:04:39|20853.11
02:04:39|20853.11
02:04:40|20853.11
02:04:41|20853.11
02:04:43|20853.11
02:04:43|20853.11
02:04:44|20853.11
02:04:45|20853.11
02:04:46|20853.11
02:04:47|20853.11
02:04:48|20853.89
02:04:50|20853.84
02:05:02|20855.76
02:05:02|20853.31
02:05:03|20849.8
02:05:04|20853.78
02:05:06|20853.78
02:05:06|20853.78
02:05:08|20853.78
02:05:09|20853.78
02:05:10|20853.78
02:05:11|20853.78
02:05:11|20853.78
02:05:13|20853.78
02:05:14|20853.78
02:05:14|20853.78
02:05:16|20852.06
02:05:17|20852.06
02:05:18|20852.06
02:05:18|20852.06
02:05:20|20852.06
02:05:20|20849.96
02:05:22|20849.96
02:05:23|20849.96
02:05:24|20849.96
02:05:25|20849.96
02:05:26|20849.96
02:05:27|20849.96
02:05:29|20849.96
02:05:30|20849.96
02:05:31|20849.96
02:05:31|20849.96
02:05:32|20849.96
02:05:33|20849.96
02:05:35|20849.96
02:05:37|20850.05
02:05:37|20850.05
02:05:38|20850.05
02:05:39|20850.05
02:05:41|20850.05
02:05:41|20850.05
02:05:42|20850.05
02:05:44|20850.05
02:05:46|20850.05
02:05:47|20850.05
02:05:48|20850.05
02:05:49|20850.05
02:05:50|20849.24
02:05:51|20849.24
02:05:52|20849.24
02:05:54|20849.24
02:05:56|20849.24
02:05:56|20849.24
02:05:57|20849.24
02:05:59|20849.24
02:05:59|20849.24
02:06:01|20849.24
02:06:01|20849.24
02:06:04|20848.97
02:06:04|20848.97
02:06:05|20848.97
02:06:06|20848.97
02:06:07|20851.55
02:06:08|20847.47
02:06:09|20847.47
02:06:10|20847.47
02:06:11|20847.47
02:06:13|20847.47
02:06:14|20847.47
02:06:16|20847.47
02:06:16|20847.47
02:06:17|20847.47
02:06:18|20848.91
02:06:19|20848.91
02:06:21|20848.91
02:06:22|20848.91
02:06:23|20847.54
02:06:24|20847.54
02:06:25|20847.54
02:06:25|20847.54
02:06:26|20847.54
02:06:27|20847.54
02:06:29|20847.54
02:06:29|20847.54
02:06:30|20847.54
02:06:32|20847.54
02:06:32|20847.54
02:06:33|20847.54
02:06:35|20847.54
02:06:36|20847.54
02:06:37|20852.51
02:06:38|20853.1
02:06:39|20853.1
02:06:40|20853.1
02:06:41|20853.1
02:06:42|20853.1
02:06:43|20853.1
02:06:44|20853.1
02:06:45|20853.1
02:06:46|20853.1
02:06:48|20853.1
02:06:49|20853.1
02:06:50|20853.1
02:06:52|20853.1
02:06:53|20853.1
02:06:54|20853.1
02:06:55|20853.1
02:06:56|20853.1
02:06:57|20853.1
02:06:58|20853.1
02:06:59|20853.1
02:07:00|20853.1
02:07:01|20850.28
02:07:02|20850.28
02:07:04|20850.28
02:07:05|20850.28
02:07:06|20850.28
02:07:07|20850.28
02:07:08|20850.28
02:07:10|20850.28
02:07:11|20850.28
02:07:12|20850.28
02:07:13|20850.28
02:07:14|20850.28
02:07:14|20852.3
02:07:15|20852.3
02:07:17|20852.3
02:07:18|20852.3
02:07:19|20852.3
02:07:21|20852.3
02:07:22|20852.3
02:07:22|20852.3
02:07:24|20852.3
02:07:24|20852.3
02:07:26|20852.3
02:07:27|20852.3
02:07:28|20852.3
02:07:28|20852.3
02:07:30|20852.3
02:07:31|20852.3
02:07:31|20852.3
02:07:33|20852.3
02:07:34|20852.82
02:07:35|20852.82
02:07:35|20852.82
02:07:37|20852.82
02:07:37|20852.82
02:07:39|20852.82
02:07:39|20852.83
02:07:40|20852.83
02:07:42|20853.74
02:07:42|20852.46
02:07:43|20850.41
02:07:45|20850.41
02:07:45|20850.41
02:07:46|20850.41
02:07:47|20850.41
02:07:49|20850.41
02:07:50|20850.41
02:07:50|20850.41
02:07:51|20850.41
02:07:52|20850.41
02:07:53|20850.41
02:07:56|20850.41
02:07:56|20850.41
02:07:57|20850.41
02:07:58|20850.41
02:08:00|20852.8
02:08:01|20853.4
02:08:02|20853.4
02:08:03|20853.4
02:08:04|20853.4
02:08:05|20853.47
02:08:06|20853.47
02:08:07|20852.82
02:08:08|20852.82
02:08:09|20850.18
02:08:10|20850.18
02:08:12|20850.18
02:08:12|20850.1
02:08:13|20850.09
02:08:15|20850.09
02:08:16|20850.09
02:08:17|20846.61
02:08:18|20846.61
02:08:18|20846.61
02:08:19|20846.61
02:08:21|20850.8
02:08:22|20850.8
02:08:23|20850.8
02:08:24|20850.8
02:08:25|20850.8
02:08:26|20850.8
02:08:28|20850.8
02:08:29|20850.8
02:08:29|20850.8
02:08:30|20850.8
02:08:31|20850.8
02:08:32|20850.8
02:08:34|20848.63
02:08:34|20848.63
02:08:35|20848.63
02:08:37|20848.63
02:08:37|20848.63
02:08:38|20848.63
02:08:39|20848.63
02:08:40|20848.63
02:08:41|20848.63
02:08:42|20848.63
02:08:44|20848.63
02:08:44|20848.63
02:08:46|20848.63
02:08:47|20848.63
02:08:48|20848.63
02:08:49|20848.63
02:08:50|20848.63
02:08:51|20848.63
02:08:52|20848.63
02:08:54|20848.63
02:08:54|20848.63
02:08:56|20848.63
02:08:57|20846.84
02:08:58|20846.84
02:09:00|20848.38
02:09:01|20848.38
02:09:02|20848.38
02:09:03|20848.38
02:09:04|20848.38
02:09:05|20848.38
02:09:06|20848.38
02:09:07|20846.43
02:09:08|20846.43
02:09:09|20846.43
02:09:10|20846.43
02:09:11|20846.43
02:09:12|20846.43
02:09:13|20846.43
02:09:14|20846.43
02:09:15|20846.43
02:09:21|20846.43
02:09:22|20848.68
02:09:22|20848.68
02:09:24|20846.89
02:09:25|20846.89
02:09:26|20846.89
02:09:27|20846.89
02:09:27|20846.89
02:09:29|20846.89
02:09:31|20846.89
02:09:31|20846.89
02:09:32|20844.58
02:09:33|20844.58
02:09:34|20844.58
02:09:35|20844.58
02:09:36|20844.58
02:09:37|20844.58
02:09:38|20844.58
02:09:39|20844.58
02:09:40|20844.58
02:09:41|20844.58
02:09:42|20844.58
02:09:43|20844.58
02:09:44|20844.58
02:09:46|20847.14
02:09:46|20847.14
02:09:47|20847.14
02:09:48|20847.14
02:09:49|20849.21
02:09:50|20849.21
02:09:51|20849.21
02:09:53|20850.72
02:09:55|20853.74
02:09:55|20850.55
02:09:57|20849.79
02:09:58|20849.79
02:09:59|20849.79
02:10:00|20849.79
02:10:01|20849.79
02:10:02|20849.79
02:10:03|20849.67
02:10:05|20849.67
02:10:06|20849.67
02:10:07|20850.32
02:10:08|20850.32
02:10:09|20850.32
02:10:10|20850.32
02:10:11|20851.54
02:10:12|20852.09
02:10:13|20852.09
02:10:14|20852.09
02:10:15|20852.09
02:10:16|20852.09
02:10:18|20852.09
02:10:19|20849.09
02:10:19|20849.09
02:10:22|20849.09
02:10:22|20849.09
02:10:23|20849.09
02:10:24|20849.09
02:10:25|20849.09
02:10:26|20849.09
02:10:27|20849.09
02:10:28|20849.09
02:10:29|20849.09
02:10:30|20849.09
02:10:31|20849.09
02:10:32|20852.25
02:10:33|20852.25
02:10:34|20852.25
02:10:35|20852.25
02:10:36|20852.25
02:10:37|20852.25
02:10:38|20852.25
02:10:39|20852.25
02:10:40|20852.25
02:10:41|20852.25
02:10:42|20852.25
02:10:43|20852.25
02:10:44|20852.25
02:10:45|20852.25
02:10:47|20849.56
02:10:47|20849.56
02:10:48|20849.56
02:10:49|20849.56
02:10:50|20849.56
02:10:51|20849.56
02:10:52|20849.56
02:10:53|20849.56
02:10:54|20849.56
02:10:56|20849.56
02:10:57|20849.56
02:10:58|20849.56
02:10:59|20849.56
02:11:01|20849.56
02:11:01|20849.56
02:11:03|20846.93
02:11:04|20845.71
02:11:06|20845.71
02:11:06|20845.71
02:11:08|20843.12
02:11:08|20843.12
02:11:10|20843.12
02:11:10|20841.12
02:11:11|20841.12
02:11:13|20841.12
02:11:14|20841.12
02:11:15|20841.12
02:11:15|20841.12
02:11:17|20841.12
02:11:18|20842.65
02:11:19|20842.65
02:11:20|20842.65
02:11:21|20842.65
02:11:22|20842.65
02:11:23|20842.65
02:11:24|20842.65
02:11:25|20842.65
02:11:26|20842.65
02:11:27|20842.65
02:11:28|20842.65
02:11:28|20842.65
02:11:30|20842.65
02:11:31|20842.65
02:11:33|20842.65
02:11:33|20843.35
02:11:34|20843.35
02:11:35|20843.35
02:11:36|20841.35
02:11:37|20841.35
02:11:39|20841.35
02:11:39|20840.27
02:11:40|20840.27
02:11:41|20840.27
02:11:42|20840.27
02:11:43|20840.27
02:11:45|20840.27
02:11:47|20840.27
02:11:48|20844.31
02:11:48|20844.31
02:11:50|20842.24
02:11:50|20842.24
02:11:51|20842.24
02:11:52|20842.24
02:11:53|20842.24
02:11:54|20842.2
02:11:56|20842.2
02:11:58|20842.2
02:11:58|20842.2
02:12:00|20843.75
02:12:01|20843.75
02:12:02|20843.75
02:12:04|20843.75
02:12:05|20841.13
02:12:07|20841.13
02:12:07|20840.72
02:12:10|20840.72
02:12:11|20840.72
02:12:12|20844.01
02:12:13|20844.01
02:12:14|20844.01
02:12:15|20844.01
02:12:16|20844.01
02:12:17|20844.01
02:12:18|20844.01
02:12:19|20844.01
02:12:20|20844.01
02:12:21|20840.
02:12:22|20840.
02:12:23|20840.
02:12:24|20840.
02:12:25|20848.19
02:12:26|20848.19
02:12:27|20848.19
02:12:28|20848.19
02:12:29|20848.19
02:12:30|20848.19
02:12:31|20848.19
02:12:32|20848.19
02:12:33|20838.63
02:12:34|20838.63
02:12:35|20838.63
02:12:36|20838.63
02:12:37|20838.63
02:12:38|20838.63
02:12:39|20838.63
02:12:40|20838.63
02:12:42|20838.63
02:12:42|20838.63
02:12:43|20838.63
02:12:44|20838.63
02:12:45|20838.63
02:12:47|20838.63
02:12:47|20838.63
02:12:48|20838.63
02:12:49|20838.63
02:12:50|20838.63
02:12:51|20838.63
02:12:52|20838.63
02:12:53|20838.63
02:12:54|20838.63
02:12:55|20838.63
02:12:56|20838.63
02:12:58|20838.63
02:12:59|20840.56
02:13:00|20840.56
02:13:01|20840.56
02:13:02|20840.56
02:13:03|20840.56
02:13:04|20840.63
02:13:06|20840.63
02:13:06|20840.63
02:13:07|20840.63
02:13:08|20840.63
02:13:09|20839.45
02:13:11|20839.45
02:13:11|20839.45
02:13:13|20841.53
02:13:13|20841.53
02:13:15|20841.53
02:13:15|20841.53
02:13:17|20841.53
02:13:18|20842.34
02:13:18|20842.34
02:13:19|20842.34
02:13:21|20842.34
02:13:22|20842.34
02:13:22|20842.34
02:13:23|20842.34
02:13:24|20840.68
02:13:26|20840.68
02:13:27|20844.
02:13:27|20844.
02:13:29|20844.
02:13:30|20844.37
02:13:30|20844.37
02:13:31|20840.39
02:13:33|20839.47
02:13:34|20839.47
02:13:35|20839.47
02:13:36|20838.6
02:13:37|20838.6
02:13:37|20838.6
02:13:39|20838.6
02:13:40|20838.6
02:13:41|20838.6
02:13:42|20838.6
02:13:43|20838.6
02:13:44|20838.6
02:13:44|20838.6
02:13:46|20838.6
02:13:47|20838.6
02:13:48|20838.6
02:13:49|20838.6
02:13:49|20838.6
02:13:51|20838.6
02:13:52|20838.6
02:13:53|20838.6
02:13:54|20838.6
02:13:55|20838.6
02:13:56|20838.6
02:13:56|20838.6
02:13:59|20838.6
02:13:59|20838.6
02:14:00|20838.6
02:14:02|20838.6
02:14:03|20838.6
02:14:04|20840.01
02:14:05|20840.01
02:14:07|20840.01
02:14:08|20840.32
02:14:10|20840.32
02:14:10|20840.32
02:14:12|20840.32
02:14:12|20840.32
02:14:14|20840.32
02:14:16|20840.32
02:14:17|20840.32
02:14:18|20840.32
02:14:19|20840.32
02:14:19|20840.32
02:14:20|20840.32
02:14:22|20839.97
02:14:23|20839.97
02:14:24|20839.97
02:14:25|20839.97
02:14:26|20839.97
02:14:27|20837.56
02:14:28|20837.56
02:14:29|20836.96
02:14:31|20836.
02:14:32|20832.96
02:14:33|20832.96
02:14:34|20832.96
02:14:35|20832.96
02:14:36|20832.96
02:14:37|20832.96
02:14:38|20832.96
02:14:39|20832.96
02:14:39|20835.44
02:14:41|20835.44
02:14:42|20835.44
02:14:43|20835.44
02:14:45|20833.59
02:14:46|20833.59
02:14:46|20833.59
02:14:47|20833.59
02:14:49|20833.59
02:14:50|20833.59
02:14:52|20833.59
02:14:53|20833.59
02:14:53|20833.59
02:14:55|20833.59
02:14:55|20833.59
02:14:56|20833.59
02:14:58|20833.59
02:14:58|20833.59
02:15:00|20833.59
02:15:02|20833.59
02:15:02|20833.59
02:15:03|20831.75
02:15:05|20830.43
02:15:05|20830.43
02:15:07|20829.81
02:15:08|20829.81
02:15:09|20829.81
02:15:10|20829.81
02:15:11|20829.81
02:15:12|20829.81
02:15:13|20832.11
02:15:15|20832.11
02:15:15|20832.11
02:15:17|20832.11
02:15:18|20832.11
02:15:18|20832.11
02:15:19|20832.11
02:15:21|20832.11
02:15:21|20832.11
02:15:23|20832.11
02:15:24|20832.11
02:15:24|20832.11
02:15:26|20832.11
02:15:26|20832.11
02:15:28|20832.11
02:15:29|20832.11
02:15:29|20832.11
02:15:30|20832.11
02:15:32|20832.11
02:15:33|20832.11
02:15:33|20832.11
02:15:35|20833.65
02:15:36|20833.65
02:15:37|20833.65
02:15:38|20833.65
02:15:39|20832.08
02:15:40|20832.09
02:15:41|20832.09
02:15:42|20832.09
02:15:43|20832.09
02:15:44|20832.09
02:15:45|20832.09
02:15:46|20832.09
02:15:47|20833.56
02:15:48|20833.56
02:15:49|20833.56
02:15:50|20833.56
02:15:51|20833.56
02:15:52|20833.56
02:15:53|20833.56
02:15:54|20833.56
02:15:55|20833.56
02:15:56|20833.56
02:15:57|20833.56
02:15:58|20833.56
02:16:00|20833.56
02:16:01|20833.56
02:16:02|20833.56
02:16:04|20833.56
02:16:05|20834.97
02:16:06|20837.92
02:16:07|20837.92
02:16:08|20837.92
02:16:09|20837.92
02:16:10|20837.92
02:16:11|20837.92
02:16:12|20837.92
02:16:13|20837.92
02:16:14|20830.74
02:16:15|20830.74
02:16:17|20830.74
02:16:18|20830.74
02:16:19|20830.74
02:16:19|20830.74
02:16:21|20828.11
02:16:23|20830.96
02:16:23|20830.96
02:16:24|20830.96
02:16:25|20830.96
02:16:26|20830.96
02:16:27|20830.96
02:16:28|20832.36
02:16:29|20832.36
02:16:30|20832.36
02:16:31|20832.36
02:16:32|20832.36
02:16:33|20832.36
02:16:34|20832.36
02:16:35|20832.36
02:16:37|20832.36
02:16:38|20832.36
02:16:40|20832.36
02:16:40|20832.36
02:16:42|20832.36
02:16:42|20832.36
02:16:43|20831.27
02:16:44|20831.27
02:16:45|20831.27
02:16:46|20831.27
02:16:47|20831.27
02:16:49|20831.27
02:16:50|20831.27
02:16:51|20831.27
02:16:52|20831.27
02:16:52|20831.27
02:16:53|20831.27
02:16:54|20831.27
02:16:55|20831.27
02:16:56|20831.27
02:16:57|20831.27
02:16:58|20831.27
02:16:59|20831.27
02:17:00|20831.27
02:17:02|20831.27
02:17:03|20831.27
02:17:05|20831.27
02:17:05|20831.27
02:17:07|20831.27
02:17:09|20831.27
02:17:10|20831.27
02:17:10|20831.27
02:17:12|20831.27
02:17:14|20834.24
02:17:14|20834.24
02:17:16|20834.24
02:17:17|20831.37
02:17:18|20827.36
02:17:19|20827.36
02:17:20|20827.36
02:17:20|20827.36
02:17:22|20827.36
02:17:23|20827.36
02:17:28|20827.36
02:17:29|20825.07
02:17:30|20831.88
02:17:31|20831.88
02:17:32|20831.88
02:17:34|20832.01
02:17:35|20832.01
02:17:35|20832.01
02:17:36|20832.01
02:17:37|20832.01
02:17:39|20830.26
02:17:40|20830.26
02:17:40|20830.26
02:17:41|20830.26
02:17:43|20830.26
02:17:43|20830.26
02:17:45|20830.26
02:17:46|20830.26
02:17:47|20830.26
02:17:47|20830.26
02:17:48|20830.26
02:17:50|20830.26
02:17:51|20830.26
02:17:51|20830.26
02:17:53|20830.26
02:17:54|20830.26
02:17:54|20830.26
02:17:56|20832.62
02:17:57|20832.94
02:17:58|20832.94
02:18:00|20832.94
02:18:00|20832.94
02:18:01|20832.94
02:18:03|20832.94
02:18:04|20832.94
02:18:04|20832.94
02:18:06|20832.94
02:18:08|20832.94
02:18:08|20832.94
02:18:09|20832.94
02:18:11|20832.94
02:18:12|20832.94
02:18:13|20832.94
02:18:14|20832.94
02:18:14|20832.94
02:18:16|20832.14
02:18:17|20839.58
02:18:18|20839.58
02:18:18|20839.58
02:18:20|20839.58
02:18:22|20833.39
02:18:22|20833.39
02:18:23|20832.98
02:18:24|20832.98
02:18:25|20832.98
02:18:27|20837.62
02:18:28|20837.62
02:18:30|20837.62
02:18:30|20837.62
02:18:32|20837.62
02:18:32|20837.62
02:18:33|20837.62
02:18:35|20837.62
02:18:36|20837.62
02:18:37|20836.91
02:18:38|20836.91
02:18:39|20837.1
02:18:40|20837.1
02:18:42|20837.1
02:18:42|20837.1
02:18:44|20837.1
02:18:45|20837.1
02:18:45|20837.1
02:18:46|20837.1
02:18:47|20837.1
02:18:49|20837.1
02:18:49|20837.1
02:18:50|20837.1
02:18:52|20837.1
02:18:52|20837.1
02:18:54|20837.1
02:18:54|20837.1
02:18:55|20837.1
02:18:57|20837.1
02:18:58|20837.1
02:18:59|20837.1
02:19:00|20837.1
02:19:01|20837.1
02:19:02|20837.1
02:19:03|20835.19
02:19:05|20835.19
02:19:07|20835.19
02:19:07|20835.19
02:19:09|20835.19
02:19:10|20835.19
02:19:12|20838.51
02:19:12|20838.51
02:19:14|20838.51
02:19:15|20838.51
02:19:16|20838.51
02:19:17|20838.1
02:19:18|20838.1
02:19:19|20838.1
02:19:20|20839.49
02:19:21|20839.49
02:19:22|20839.49
02:19:23|20839.49
02:19:24|20839.49
02:19:25|20842.86
02:19:26|20842.86
02:19:27|20842.86
02:19:28|20841.21
02:19:29|20836.29
02:19:30|20836.29
02:19:31|20836.29
02:19:32|20836.29
02:19:33|20836.29
02:19:34|20839.04
02:19:35|20832.6
02:19:36|20832.6
02:19:38|20832.6
02:19:39|20832.6
02:19:39|20832.6
02:19:41|20833.71
02:19:42|20832.92
02:19:43|20832.92
02:19:44|20830.2
02:19:45|20830.2
02:19:46|20830.2
02:19:47|20830.2
02:19:48|20835.84
02:19:49|20835.84
02:19:50|20835.84
02:19:51|20835.84
02:19:52|20835.92
02:19:53|20835.92
02:19:54|20835.92
02:19:55|20835.92
02:19:56|20835.92
02:19:57|20835.92
02:19:58|20835.92
02:19:59|20835.92
02:20:00|20835.92
02:20:01|20835.92
02:20:02|20835.92
02:20:04|20835.9
02:20:06|20835.9
02:20:07|20835.9
02:20:08|20835.9
02:20:08|20835.9
02:20:10|20832.65
02:20:11|20827.53
02:20:12|20827.53
02:20:13|20827.53
02:20:14|20827.53
02:20:15|20827.53
02:20:16|20827.53
02:20:17|20827.53
02:20:19|20829.16
02:20:19|20829.16
02:20:20|20829.16
02:20:21|20829.16
02:20:22|20829.16
02:20:23|20829.16
02:20:24|20829.16
02:20:25|20829.16
02:20:26|20829.16
02:20:28|20829.16
02:20:28|20829.16
02:20:30|20829.16
02:20:30|20829.16
02:20:32|20829.16
02:20:32|20829.16
02:20:33|20829.16
02:20:34|20829.16
02:20:36|20829.16
02:20:37|20829.16
02:20:37|20829.16
02:20:38|20829.16
02:20:40|20829.16
02:20:41|20829.16
02:20:42|20829.16
02:20:43|20829.16
02:20:44|20829.16
02:20:45|20829.16
02:20:46|20829.16
02:20:47|20829.16
02:20:48|20829.16
02:20:49|20829.16
02:20:51|20829.16
02:20:53|20829.16
02:20:53|20829.16
02:20:55|20829.16
02:20:55|20829.16
02:20:56|20829.16
02:20:57|20829.16
02:20:58|20829.16
02:20:59|20828.
02:21:00|20828.
02:21:02|20828.
02:21:02|20832.16
02:21:04|20832.16
02:21:06|20832.16
02:21:07|20832.16
02:21:09|20832.16
02:21:10|20832.16
02:21:11|20832.16
02:21:12|20832.16
02:21:13|20832.16
02:21:14|20832.16
02:21:15|20832.16
02:21:16|20832.16
02:21:17|20832.16
02:21:18|20832.16
02:21:19|20832.16
02:21:20|20832.24
02:21:21|20832.24
02:21:22|20832.24
02:21:23|20832.24
02:21:24|20832.24
02:21:25|20828.57
02:21:26|20828.57
02:21:27|20828.57
02:21:28|20828.57
02:21:29|20828.57
02:21:30|20828.57
02:21:31|20828.57
02:21:32|20828.57
02:21:33|20828.57
02:21:34|20828.57
02:21:35|20828.57
02:21:36|20828.57
02:21:37|20828.57
02:21:38|20828.57
02:21:40|20828.57
02:21:40|20828.57
02:21:45|20828.57
02:21:45|20828.57
02:21:46|20828.57
02:21:47|20828.57
02:21:48|20828.57
02:21:50|20831.97
02:21:50|20831.97
02:21:51|20831.97
02:21:53|20831.97
02:21:54|20831.97
02:21:55|20831.97
02:21:56|20831.97
02:21:57|20831.97
02:21:58|20831.97
02:21:59|20831.97
02:22:00|20831.97
02:22:01|20828.62
02:22:02|20828.62
02:22:04|20828.62
02:22:04|20828.62
02:22:06|20828.62
02:22:07|20828.62
02:22:08|20828.62
02:22:09|20828.62
02:22:11|20828.62
02:22:12|20828.62
02:22:12|20828.62
02:22:14|20828.62
02:22:15|20828.62
02:22:15|20828.62
02:22:17|20828.62
02:22:17|20828.62
02:22:19|20828.62
02:22:20|20828.62
02:22:20|20828.62
02:22:22|20828.62
02:22:23|20828.62
02:22:23|20828.57
02:22:25|20828.57
02:22:25|20828.57
02:22:27|20828.57
02:22:28|20828.57
02:22:29|20828.57
02:22:30|20828.57
02:22:31|20828.57
02:22:32|20828.57
02:22:33|20828.57
02:22:34|20831.05
02:22:35|20831.05
02:22:36|20831.05
02:22:38|20831.05
02:22:39|20831.05
02:22:41|20831.05
02:22:42|20831.05
02:22:42|20831.05
02:22:44|20831.05
02:22:45|20831.05
02:22:45|20831.05
02:22:47|20831.05
02:22:48|20831.
02:22:48|20831.
02:22:50|20831.
02:22:51|20831.
02:22:52|20831.
02:22:53|20831.
02:22:53|20831.
02:22:55|20831.
02:22:56|20831.
02:22:57|20831.
02:22:58|20831.
02:22:58|20831.
02:22:59|20831.
02:23:01|20831.
02:23:02|20831.05
02:23:03|20831.07
02:23:04|20831.07
02:23:05|20831.07
02:23:06|20831.07
02:23:07|20831.07
02:23:09|20831.07
02:23:09|20831.07
02:23:11|20831.07
02:23:12|20831.07
02:23:13|20827.36
02:23:14|20827.36
02:23:15|20827.36
02:23:16|20827.36
02:23:18|20827.36
02:23:19|20827.36
02:23:19|20827.36
02:23:21|20827.36
02:23:22|20829.
02:23:23|20829.
02:23:24|20829.
02:23:25|20829.
02:23:26|20829.
02:23:26|20829.
02:23:28|20829.
02:23:29|20829.
02:23:30|20829.
02:23:31|20829.
02:23:32|20829.
02:23:32|20825.61
02:23:34|20825.61
02:23:34|20825.61
02:23:36|20825.61
02:23:37|20825.61
02:23:38|20825.61
02:23:39|20825.61
02:23:40|20825.61
02:23:40|20825.05
02:23:42|20825.05
02:23:42|20825.05
02:23:44|20825.05
02:23:45|20825.05
02:23:46|20825.05
02:23:47|20825.05
02:23:48|20825.05
02:23:48|20825.05
02:23:50|20825.05
02:23:52|20825.05
02:23:52|20825.05
02:23:53|20825.05
02:23:54|20825.05
02:23:55|20825.05
02:23:56|20825.05
02:23:58|20830.37
02:23:59|20830.37
02:23:59|20830.37
02:24:00|20830.37
02:24:01|20830.37
02:24:02|20825.5
02:24:03|20825.5
02:24:04|20825.5
02:24:05|20825.5
02:24:07|20825.5
02:24:08|20825.5
02:24:09|20825.5
02:24:10|20824.02
02:24:11|20824.02
02:24:12|20829.07
02:24:14|20829.07
02:24:15|20824.63
02:24:16|20824.63
02:24:17|20824.63
02:24:18|20824.63
02:24:19|20824.63
02:24:20|20824.63
02:24:21|20824.63
02:24:23|20824.63
02:24:23|20824.63
02:24:25|20828.79
02:24:26|20828.79
02:24:27|20828.79
02:24:28|20828.79
02:24:30|20828.79
02:24:30|20828.79
02:24:31|20828.79
02:24:32|20828.79
02:24:33|20828.79
02:24:34|20828.79
02:24:35|20828.79
02:24:36|20827.77
02:24:37|20827.77
02:24:38|20827.77
02:24:40|20827.77
02:24:40|20827.77
02:24:41|20827.77
02:24:42|20827.77
02:24:44|20827.9
02:24:44|20827.9
02:24:46|20830.76
02:24:47|20830.76
02:24:47|20830.76
02:24:48|20830.76
02:24:49|20830.76
02:24:50|20830.76
02:24:51|20830.76
02:24:52|20830.76
02:24:54|20830.76
02:24:54|20827.7
02:24:56|20827.7
02:24:57|20827.7
02:24:58|20827.7
02:24:59|20825.87
02:24:59|20825.87
02:25:00|20825.87
02:25:01|20825.87
02:25:03|20825.87
02:25:04|20825.87
02:25:05|20823.
02:25:06|20823.
02:25:07|20823.
02:25:08|20823.
02:25:10|20823.
02:25:11|20823.
02:25:12|20823.
02:25:13|20823.
02:25:14|20823.
02:25:15|20828.65
02:25:17|20828.65
02:25:18|20828.65
02:25:19|20828.65
02:25:20|20828.65
02:25:21|20828.65
02:25:22|20828.65
02:25:23|20828.65
02:25:24|20828.65
02:25:25|20828.65
02:25:26|20828.65
02:25:27|20825.05
02:25:28|20821.76
02:25:29|20821.76
02:25:30|20821.76
02:25:31|20821.76
02:25:32|20820.24
02:25:33|20820.24
02:25:34|20820.24
02:25:35|20820.24
02:25:36|20820.24
02:25:38|20820.24
02:25:38|20820.24
02:25:40|20820.24
02:25:40|20823.75
02:25:42|20823.75
02:25:43|20820.34
02:25:44|20820.34
02:25:45|20820.34
02:25:47|20820.34
02:25:48|20820.34
02:25:49|20820.34
02:25:50|20820.34
02:25:50|20823.49
02:25:52|20823.49
02:25:53|20823.49
02:25:53|20823.49
02:25:54|20823.49
02:25:55|20820.64
02:26:00|20820.64
02:26:01|20817.08
02:26:02|20817.08
02:26:03|20818.88
02:26:04|20821.36
02:26:05|20820.46
02:26:06|20820.46
02:26:07|20819.76
02:26:08|20819.76
02:26:10|20818.85
02:26:11|20818.85
02:26:11|20818.88
02:26:12|20818.69
02:26:13|20818.7
02:26:14|20818.7
02:26:16|20818.7
02:26:17|20818.7
02:26:18|20818.68
02:26:20|20818.68
02:26:21|20818.68
02:26:21|20818.68
02:26:24|20818.68
02:26:24|20818.68
02:26:25|20818.68
02:26:26|20818.68
02:26:27|20818.68
02:26:29|20818.65
02:26:30|20818.65
02:26:31|20818.65
02:26:32|20818.72
02:26:33|20818.72
02:26:34|20818.72
02:26:35|20818.72
02:26:36|20818.72
02:26:37|20818.72
02:26:38|20816.25
02:26:39|20821.19
02:26:40|20821.27
02:26:41|20821.27
02:26:42|20821.27
02:26:43|20821.27
02:26:44|20821.27
02:26:45|20821.27
02:26:46|20821.27
02:26:48|20821.27
02:26:48|20821.27
02:26:50|20821.27
02:26:50|20821.27
02:26:51|20821.27
02:26:53|20821.27
02:26:54|20821.27
02:26:55|20821.27
02:26:56|20821.27
02:26:56|20826.72
02:26:58|20826.72
02:26:59|20826.72
02:26:59|20826.72
02:27:01|20826.72
02:27:02|20826.72
02:27:03|20826.72
02:27:04|20826.72
02:27:04|20826.72
02:27:06|20826.72
02:27:07|20826.72
02:27:08|20826.72
02:27:09|20826.72
02:27:11|20826.72
02:27:12|20826.72
02:27:13|20826.72
02:27:14|20826.72
02:27:14|20826.72
02:27:16|20826.72
02:27:18|20826.72
02:27:18|20826.72
02:27:20|20820.9
02:27:20|20820.9
02:27:22|20820.9
02:27:23|20820.9
02:27:23|20820.9
02:27:24|20820.9
02:27:26|20820.9
02:27:26|20820.9
02:27:27|20820.9
02:27:29|20820.9
02:27:30|20820.9
02:27:31|20820.9
02:27:32|20820.9
02:27:33|20820.9
02:27:33|20820.9
02:27:35|20816.21
02:27:35|20816.21
02:27:37|20816.21
02:27:38|20816.21
02:27:39|20816.21
02:27:40|20816.21
02:27:41|20816.21
02:27:42|20816.21
02:27:43|20821.03
02:27:44|20821.02
02:27:45|20821.02
02:27:46|20821.02
02:27:47|20821.02
02:27:48|20821.02
02:27:49|20821.02
02:27:50|20821.02
02:27:51|20821.02
02:27:52|20818.53
02:27:53|20818.53
02:27:54|20818.55
02:27:55|20818.55
02:27:56|20824.94
02:27:57|20824.94
02:27:58|20824.94
02:27:59|20824.94
02:28:00|20821.99
02:28:01|20821.99
02:28:02|20821.99
02:28:04|20821.99
02:28:05|20821.99
02:28:06|20821.99
02:28:06|20816.24
02:28:08|20816.24
02:28:08|20816.24
02:28:10|20816.24
02:28:12|20816.24
02:28:13|20818.49
02:28:14|20818.49
02:28:15|20818.49
02:28:16|20818.21
02:28:16|20818.21
02:28:18|20818.21
02:28:19|20818.21
02:28:20|20818.21
02:28:21|20818.21
02:28:22|20818.5
02:28:23|20818.5
02:28:24|20819.82
02:28:25|20819.82
02:28:26|20819.82
02:28:27|20816.17
02:28:28|20816.17
02:28:29|20816.17
02:28:30|20816.17
02:28:31|20816.17
02:28:32|20816.17
02:28:33|20816.17
02:28:34|20816.17
02:28:35|20816.17
02:28:36|20816.17
02:28:37|20816.17
02:28:38|20816.17
02:28:39|20816.17
02:28:40|20816.17
02:28:41|20816.17
02:28:42|20816.17
02:28:43|20816.17
02:28:44|20816.16
02:28:45|20816.16
02:28:46|20817.5
02:28:47|20817.5
02:28:48|20817.5
02:28:49|20817.5
02:28:50|20817.5
02:28:51|20817.5
02:28:52|20817.5
02:28:53|20817.5
02:28:54|20817.5
02:28:55|20817.5
02:28:56|20817.5
02:28:57|20817.5
02:28:58|20817.5
02:28:59|20817.5
02:29:00|20817.5
02:29:01|20817.5
02:29:02|20817.5
02:29:03|20817.5
02:29:04|20817.5
02:29:05|20817.5
02:29:06|20817.5
02:29:07|20817.5
02:29:08|20817.5
02:29:09|20817.5
02:29:10|20817.5
02:29:11|20817.5
02:29:12|20817.5
02:29:13|20817.5
02:29:15|20820.77
02:29:16|20820.77
02:29:17|20820.77
02:29:18|20821.93
02:29:18|20825.41
02:29:20|20822.46
02:29:22|20822.46
02:29:23|20822.46
02:29:25|20822.46
02:29:26|20822.46
02:29:27|20823.36
02:29:29|20823.36
02:29:31|20823.36
02:29:32|20823.36
02:29:33|20823.36
02:29:34|20823.36
02:29:35|20823.36
02:29:36|20823.36
02:29:37|20823.36
02:29:38|20823.36
02:29:40|20823.36
02:29:41|20823.36
02:29:42|20823.36
02:29:43|20823.36
02:29:44|20823.36
02:29:45|20823.36
02:29:46|20823.36
02:29:47|20823.36
02:29:48|20823.36
02:29:49|20823.36
02:29:50|20823.36
02:29:52|20823.36
02:29:53|20823.36
02:29:54|20823.36
02:29:56|20823.36
02:29:57|20823.36
02:29:57|20823.36
02:29:58|20823.36
02:29:59|20823.36
02:30:00|20823.36
02:30:01|20823.36
02:30:02|20823.36
02:30:04|20823.36
02:30:06|20823.36
02:30:06|20823.36
02:30:08|20823.36
02:30:09|20823.36
02:30:10|20823.36
02:30:11|20823.36
02:30:13|20823.36
02:30:14|20823.36
02:30:15|20823.36
02:30:17|20823.36
02:30:18|20823.36
02:30:19|20823.36
02:30:20|20823.36
02:30:21|20823.36
02:30:22|20823.36
02:30:23|20823.36
02:30:25|20827.
02:30:25|20827.
02:30:26|20827.
02:30:27|20827.
02:30:28|20824.15
02:30:30|20824.15
02:30:30|20824.15
02:30:32|20824.15
02:30:32|20824.15
02:30:33|20824.15
02:30:34|20824.15
02:30:36|20824.15
02:30:37|20824.15
02:30:38|20824.15
02:30:40|20824.15
02:30:40|20824.15
02:30:41|20822.91
02:30:42|20822.91
02:30:43|20822.91
02:30:44|20822.91
02:30:45|20822.91
02:30:46|20822.91
02:30:47|20822.91
02:30:48|20822.91
02:30:50|20822.91
02:30:51|20822.91
02:30:51|20822.91
02:30:52|20824.13
02:30:54|20824.13
02:30:55|20824.13
02:30:56|20824.13
02:30:57|20824.13
02:30:58|20824.13
02:30:59|20824.13
02:31:00|20824.13
02:31:01|20824.13
02:31:02|20824.13
02:31:02|20824.13
02:31:03|20824.13
02:31:04|20824.13
02:31:06|20824.13
02:31:06|20824.13
02:31:08|20824.13
02:31:10|20815.64
02:31:10|20819.3
02:31:11|20819.3
02:31:12|20819.3
02:31:14|20815.18
02:31:15|20815.18
02:31:16|20815.18
02:31:17|20815.18
02:31:19|20815.18
02:31:19|20815.18
02:31:21|20815.18
02:31:21|20815.18
02:31:23|20815.18
02:31:23|20815.18
02:31:24|20815.18
02:31:26|20815.18
02:31:26|20815.18
02:31:27|20815.18
02:31:28|20815.18
02:31:30|20815.18
02:31:31|20815.18
02:31:31|20815.18
02:31:33|20819.35
02:31:35|20819.35
02:31:36|20819.35
02:31:37|20819.35
02:31:37|20819.35
02:31:39|20819.35
02:31:40|20819.35
02:31:41|20819.35
02:31:41|20819.35
02:31:42|20819.35
02:31:44|20819.35
02:31:45|20819.35
02:31:46|20819.35
02:31:46|20819.35
02:31:48|20819.35
02:31:49|20819.35
02:31:50|20816.35
02:31:50|20816.35
02:31:51|20816.35
02:31:53|20816.35
02:31:55|20816.35
02:31:55|20816.35
02:31:56|20815.24
02:31:57|20815.24
02:31:58|20815.24
02:31:59|20815.24
02:32:00|20815.24
02:32:02|20815.24
02:32:02|20815.24
02:32:03|20815.24
02:32:04|20815.24
02:32:05|20815.24
02:32:06|20815.24
02:32:07|20815.24
02:32:08|20815.24
02:32:09|20814.96
02:32:11|20814.96
02:32:12|20814.96
02:32:12|20814.96
02:32:14|20814.96
02:32:16|20814.96
02:32:17|20814.96
02:32:18|20814.96
02:32:19|20814.96
02:32:21|20814.96
02:32:21|20814.96
02:32:23|20814.96
02:32:24|20814.96
02:32:24|20814.96
02:32:26|20818.28
02:32:27|20818.28
02:32:28|20818.28
02:32:29|20818.28
02:32:30|20818.28
02:32:31|20818.28
02:32:32|20818.28
02:32:33|20818.28
02:32:34|20818.28
02:32:35|20818.28
02:32:37|20821.61
02:32:38|20821.61
02:32:38|20822.68
02:32:39|20822.68
02:32:41|20822.68
02:32:42|20822.68
02:32:43|20822.68
02:32:44|20822.68
02:32:44|20822.68
02:32:45|20822.68
02:32:46|20822.68
02:32:48|20822.68
02:32:49|20822.68
02:32:50|20822.68
02:32:50|20822.68
02:32:52|20822.68
02:32:53|20822.68
02:32:54|20822.68
02:32:55|20822.68
02:32:56|20822.68
02:32:58|20822.68
02:32:58|20822.68
02:32:59|20822.68
02:33:00|20822.68
02:33:02|20822.68
02:33:03|20822.68
02:33:03|20822.68
02:33:05|20822.68
02:33:06|20822.68
02:33:07|20822.68
02:33:08|20822.68
02:33:09|20822.68
02:33:10|20822.68
02:33:11|20822.68
02:33:12|20822.68
02:33:13|20822.68
02:33:14|20822.68
02:33:15|20822.68
02:33:17|20820.69
02:33:19|20820.69
02:33:19|20820.69
02:33:20|20820.69
02:33:21|20820.69
02:33:22|20820.69
02:33:24|20820.69
02:33:24|20820.69
02:33:26|20820.69
02:33:26|20820.69
02:33:27|20820.69
02:33:28|20820.69
02:33:29|20820.69
02:33:31|20820.69
02:33:31|20820.69
02:33:32|20825.26
02:33:35|20825.26
02:33:35|20825.26
02:33:36|20821.39
02:33:37|20821.39
02:33:38|20821.39
02:33:39|20821.39
02:33:40|20821.39
02:33:42|20821.39
02:33:42|20821.39
02:33:44|20821.39
02:33:45|20821.39
02:33:45|20821.39
02:33:47|20821.39
02:33:47|20821.39
02:33:48|20821.39
02:33:50|20821.39
02:33:51|20821.39
02:33:52|20821.39
02:33:53|20821.39
02:33:54|20821.39
02:33:55|20821.39
02:33:55|20821.39
02:33:56|20825.78
02:33:58|20825.78
02:33:58|20825.78
02:33:59|20822.08
02:34:00|20822.08
02:34:01|20822.08
02:34:02|20822.08
02:34:03|20822.08
02:34:04|20822.08
02:34:05|20822.08
02:34:06|20822.08
02:34:07|20822.08
02:34:08|20822.08
02:34:09|20822.08
02:34:10|20822.08
02:34:11|20822.08
02:34:12|20822.08
02:34:14|20822.08
02:34:14|20822.08
02:34:16|20826.5
02:34:17|20826.5
02:34:18|20826.5
02:34:19|20826.5
02:34:20|20826.5
02:34:21|20826.5
02:34:22|20827.31
02:34:24|20827.34
02:34:24|20827.34
02:34:25|20827.34
02:34:26|20827.34
02:34:27|20827.34
02:34:28|20827.34
02:34:30|20827.34
02:34:31|20827.34
02:34:32|20825.35
02:34:34|20825.35
02:34:34|20825.35
02:34:36|20825.35
02:34:38|20825.35
02:34:38|20825.35
02:34:40|20825.35
02:34:40|20825.35
02:34:42|20825.35
02:34:43|20825.35
02:34:44|20825.35
02:34:45|20825.35
02:34:46|20825.35
02:34:47|20825.35
02:34:48|20825.35
02:34:49|20825.35
02:34:50|20825.35
02:34:51|20825.35
02:34:52|20825.35
02:34:53|20825.35
02:34:54|20824.32
02:34:55|20824.32
02:34:56|20824.32
02:34:57|20824.32
02:34:58|20824.32
02:34:59|20824.32
02:35:00|20824.32
02:35:01|20824.32
02:35:02|20824.32
02:35:03|20824.32
02:35:04|20824.32
02:35:05|20824.32
02:35:06|20824.32
02:35:07|20824.32
02:35:08|20824.32
02:35:09|20824.32
02:35:10|20824.32
02:35:11|20824.32
02:35:13|20824.32
02:35:14|20824.32
02:35:15|20824.32
02:35:16|20824.32
02:35:17|20824.32
02:35:19|20824.32
02:35:21|20824.32
02:35:21|20824.32
02:35:22|20824.32
02:35:24|20822.47
02:35:25|20826.45
02:35:26|20826.45
02:35:28|20829.87
02:35:29|20829.87
02:35:30|20825.76
02:35:31|20825.76
02:35:31|20825.76
02:35:33|20825.76
02:35:33|20825.76
02:35:35|20825.76
02:35:37|20825.76
02:35:37|20825.76
02:35:39|20825.76
02:35:40|20825.76
02:35:40|20825.76
02:35:41|20825.76
02:35:43|20825.76
02:35:43|20825.76
02:35:44|20825.76
02:35:46|20825.76
02:35:46|20830.
02:35:48|20830.
02:35:48|20830.
02:35:49|20830.
02:35:50|20832.94
02:35:51|20832.94
02:35:52|20832.94
02:35:53|20832.94
02:35:55|20836.84
02:35:56|20836.84
02:35:57|20836.84
02:35:58|20836.84
02:35:59|20836.84
02:36:00|20836.84
02:36:01|20838.54
02:36:03|20838.54
02:36:03|20840.36
02:36:04|20841.6
02:36:05|20841.6
02:36:06|20841.6
02:36:07|20841.6
02:36:08|20839.53
02:36:09|20842.34
02:36:11|20842.19
02:36:12|20842.19
02:36:12|20840.82
02:36:13|20840.82
02:36:14|20840.82
02:36:15|20842.27
02:36:16|20846.67
02:36:18|20846.67
02:36:18|20846.67
02:36:19|20846.67
02:36:20|20846.67
02:36:21|20844.63
02:36:23|20844.63
02:36:23|20849.71
02:36:24|20849.71
02:36:25|20849.71
02:36:26|20849.71
02:36:28|20849.71
02:36:29|20849.71
02:36:30|20849.71
02:36:31|20849.71
02:36:32|20849.71
02:36:33|20849.71
02:36:35|20849.71
02:36:36|20849.71
02:36:36|20849.71
02:36:38|20849.71
02:36:40|20849.71
02:36:40|20849.71
02:36:42|20849.71
02:36:43|20849.71
02:36:44|20849.71
02:36:47|20845.7
02:36:48|20845.7
02:36:49|20845.7
02:36:50|20845.7
02:36:50|20845.7
02:36:51|20845.7
02:36:53|20845.7
02:36:54|20845.7
02:36:55|20845.7
02:36:56|20845.7
02:36:56|20849.62
02:36:57|20849.53
02:36:58|20849.53
02:36:59|20849.53
02:37:01|20843.18
02:37:02|20843.18
02:37:03|20846.35
02:37:03|20847.22
02:37:06|20847.22
02:37:06|20847.22
02:37:08|20847.22
02:37:08|20847.97
02:37:09|20850.
02:37:10|20844.59
02:37:12|20844.59
02:37:12|20844.59
02:37:14|20849.12
02:37:15|20849.12
02:37:16|20849.12
02:37:17|20849.5
02:37:18|20849.5
02:37:19|20849.5
02:37:21|20849.5
02:37:22|20849.5
02:37:24|20846.59
02:37:25|20846.59
02:37:26|20846.59
02:37:27|20846.59
02:37:28|20847.
02:37:29|20847.
02:37:30|20847.
02:37:31|20847.
02:37:32|20847.
02:37:33|20847.
02:37:35|20847.
02:37:35|20847.
02:37:36|20848.02
02:37:38|20848.02
02:37:39|20848.02
02:37:40|20848.02
02:37:41|20848.02
02:37:43|20848.02
02:37:44|20848.02
02:37:45|20848.02
02:37:46|20848.02
02:37:46|20848.02
02:37:48|20848.02
02:37:49|20848.02
02:37:50|20848.02
02:37:51|20846.35
02:37:52|20846.35
02:37:53|20846.35
02:37:53|20846.35
02:37:56|20846.35
02:37:56|20846.35
02:37:58|20846.35
02:37:59|20846.35
02:37:59|20846.35
02:38:01|20846.35
02:38:01|20846.35
02:38:03|20847.42
02:38:04|20847.42
02:38:05|20847.42
02:38:06|20847.42
02:38:07|20847.42
02:38:08|20847.88
02:38:09|20847.88
02:38:10|20846.32
02:38:11|20846.32
02:38:12|20846.32
02:38:13|20846.32
02:38:14|20846.32
02:38:16|20846.32
02:38:17|20846.32
02:38:18|20846.32
02:38:18|20846.32
02:38:20|20846.32
02:38:22|20844.16
02:38:23|20841.6
02:38:24|20841.6
02:38:25|20843.44
02:38:26|20843.44
02:38:28|20843.44
02:38:30|20843.44
02:38:30|20843.44
02:38:31|20843.44
02:38:33|20843.44
02:38:33|20846.35
02:38:34|20846.35
02:38:35|20846.35
02:38:36|20846.35
02:38:37|20846.45
02:38:38|20846.46
02:38:40|20846.46
02:38:40|20846.46
02:38:41|20847.78
02:38:42|20847.54
02:38:44|20847.54
02:38:44|20848.07
02:38:46|20848.07
02:38:47|20848.07
02:38:47|20847.93
02:38:49|20847.93
02:38:50|20847.93
02:38:50|20848.07
02:38:52|20848.07
02:38:53|20848.07
02:38:54|20848.07
02:38:55|20848.07
02:38:56|20848.07
02:38:57|20848.07
02:38:58|20848.07
02:38:59|20848.07
02:39:00|20848.07
02:39:01|20848.07
02:39:02|20848.07
02:39:03|20847.27
02:39:04|20845.75
02:39:05|20845.75
02:39:06|20849.68
02:39:07|20849.68
02:39:08|20849.68
02:39:09|20849.68
02:39:10|20849.68
02:39:11|20849.68
02:39:12|20849.68
02:39:13|20849.68
02:39:14|20849.7
02:39:15|20849.67
02:39:16|20849.71
02:39:18|20849.74
02:39:19|20849.74
02:39:20|20849.74
02:39:21|20849.74
02:39:23|20849.74
02:39:24|20849.74
02:39:25|20849.74
02:39:27|20849.74
02:39:27|20848.83
02:39:29|20848.84
02:39:30|20847.22
02:39:32|20847.22
02:39:32|20847.22
02:39:34|20849.05
02:39:35|20849.99
02:39:37|20849.72
02:39:38|20849.72
02:39:39|20850.
02:39:40|20850.
02:39:42|20849.99
02:39:42|20849.99
02:39:43|20849.99
02:39:44|20849.53
02:39:45|20846.76
02:39:46|20846.76
02:39:47|20846.76
02:39:48|20846.76
02:39:49|20846.76
02:39:50|20846.76
02:39:51|20846.76
02:39:52|20846.76
02:39:53|20847.62
02:39:54|20847.62
02:39:55|20847.62
02:39:56|20847.62
02:39:58|20847.62
02:39:59|20847.62
02:39:59|20847.47
02:40:01|20847.47
02:40:02|20847.47
02:40:02|20847.47
02:40:04|20847.47
02:40:05|20847.47
02:40:07|20847.47
02:40:08|20847.47
02:40:08|20847.47
02:40:09|20847.47
02:40:10|20847.47
02:40:11|20847.47
02:40:12|20847.47
02:40:13|20847.47
02:40:14|20847.47
02:40:15|20847.47
02:40:17|20847.47
02:40:17|20847.47
02:40:18|20847.47
02:40:20|20849.56
02:40:21|20849.56
02:40:22|20849.56
02:40:22|20849.56
02:40:25|20849.56
02:40:26|20849.56
02:40:27|20849.93
02:40:28|20849.93
02:40:30|20847.08
02:40:30|20847.08
02:40:32|20847.08
02:40:32|20847.08
02:40:33|20847.08
02:40:34|20853.01
02:40:35|20853.01
02:40:37|20853.01
02:40:38|20853.01
02:40:39|20853.01
02:40:40|20853.01
02:40:41|20853.01
02:40:42|20853.01
02:40:43|20853.53
02:40:44|20853.53
02:40:45|20855.86
02:40:46|20855.86
02:40:47|20855.86
02:40:48|20855.86
02:40:49|20855.86
02:40:50|20855.82
02:40:51|20855.82
02:40:52|20855.82
02:40:53|20855.82
02:40:54|20855.82
02:40:55|20855.82
02:40:56|20853.2
02:40:57|20853.2
02:40:58|20853.2
02:40:59|20853.2
02:41:00|20856.44
02:41:01|20860.
02:41:03|20858.34
02:41:04|20858.34
02:41:05|20858.34
02:41:06|20858.57
02:41:06|20858.57
02:41:07|20858.57
02:41:09|20858.57
02:41:10|20858.57
02:41:11|20858.57
02:41:12|20858.57
02:41:13|20858.67
02:41:13|20860.
02:41:14|20860.36
02:41:16|20860.36
02:41:16|20860.36
02:41:18|20860.36
02:41:19|20860.36
02:41:20|20860.36
02:41:21|20860.36
02:41:22|20859.48
02:41:23|20858.57
02:41:25|20858.57
02:41:27|20858.57
02:41:27|20858.57
02:41:28|20856.42
02:41:29|20855.86
02:41:32|20855.86
02:41:32|20855.86
02:41:33|20855.86
02:41:35|20855.86
02:41:36|20854.85
02:41:38|20854.85
02:41:39|20854.85
02:41:39|20854.85
02:41:41|20854.85
02:41:42|20854.85
02:41:42|20854.85
02:41:43|20854.32
02:41:45|20854.32
02:41:46|20854.32
02:41:47|20854.32
02:41:48|20853.06
02:41:49|20853.06
02:41:50|20853.06
02:41:51|20853.08
02:41:52|20853.08
02:41:53|20853.08
02:41:55|20853.08
02:41:55|20853.08
02:41:57|20853.08
02:41:58|20853.08
02:41:59|20853.08
02:42:00|20853.08
02:42:01|20853.08
02:42:02|20853.08
02:42:03|20853.08
02:42:04|20856.46
02:42:05|20856.46
02:42:06|20855.88
02:42:07|20851.69
02:42:08|20851.69
02:42:09|20851.69
02:42:10|20851.69
02:42:11|20851.91
02:42:12|20851.91
02:42:13|20854.76
02:42:15|20854.76
02:42:16|20854.76
02:42:16|20854.76
02:42:18|20854.76
02:42:19|20854.76
02:42:19|20854.76
02:42:21|20854.76
02:42:23|20854.76
02:42:23|20852.58
02:42:24|20852.61
02:42:26|20852.61
02:42:28|20852.61
02:42:30|20852.61
02:42:30|20852.61
02:42:31|20852.61
02:42:32|20852.61
02:42:33|20852.61
02:42:35|20852.61
02:42:35|20852.61
02:42:37|20852.61
02:42:39|20852.61
02:42:41|20852.61
02:42:41|20852.61
02:42:43|20852.13
02:42:44|20859.7
02:42:44|20859.7
02:42:45|20859.7
02:42:46|20852.28
02:42:48|20852.28
02:42:50|20852.28
02:42:50|20852.28
02:42:52|20852.28
02:42:53|20852.28
02:42:54|20851.13
02:42:55|20853.92
02:42:56|20851.05
02:42:57|20850.55
02:42:58|20850.55
02:42:59|20850.55
02:43:00|20850.55
02:43:01|20850.55
02:43:02|20850.55
02:43:03|20851.69
02:43:04|20851.69
02:43:06|20851.69
02:43:07|20851.69
02:43:08|20851.69
02:43:09|20851.69
02:43:10|20851.69
02:43:11|20851.69
02:43:12|20851.69
02:43:13|20851.69
02:43:15|20851.69
02:43:15|20851.53
02:43:17|20851.53
02:43:17|20851.53
02:43:19|20851.53
02:43:20|20851.53
02:43:21|20851.53
02:43:21|20851.53
02:43:23|20851.53
02:43:24|20851.53
02:43:25|20851.53
02:43:27|20851.53
02:43:27|20851.53
02:43:29|20851.62
02:43:30|20851.62
02:43:31|20851.62
02:43:32|20851.62
02:43:33|20851.62
02:43:34|20851.62
02:43:35|20849.77
02:43:36|20849.77
02:43:37|20848.46
02:43:38|20852.37
02:43:39|20852.37
02:43:40|20854.36
02:43:41|20854.36
02:43:42|20854.36
02:43:43|20854.36
02:43:44|20854.36
02:43:45|20854.36
02:43:46|20854.36
02:43:47|20854.36
02:43:48|20855.58
02:43:49|20855.33
02:43:50|20855.33
02:43:51|20855.33
02:43:52|20852.82
02:43:54|20852.82
02:43:54|20852.82
02:43:56|20852.82
02:43:57|20852.82
02:43:58|20852.82
02:43:59|20852.82
02:44:00|20852.82
02:44:01|20852.82
02:44:02|20851.3
02:44:03|20851.3
02:44:04|20851.3
02:44:05|20851.3
02:44:06|20851.3
02:44:07|20855.45
02:44:08|20855.45
02:44:09|20855.45
02:44:10|20855.45
02:44:12|20859.11
02:44:13|20859.11
02:44:14|20859.11
02:44:15|20860.18
02:44:15|20860.18
02:44:17|20860.18
02:44:18|20860.18
02:44:19|20860.18
02:44:20|20860.18
02:44:21|20860.18
02:44:22|20860.18
02:44:23|20860.18
02:44:24|20860.18
02:44:25|20860.18
02:44:26|20860.18
02:44:27|20860.18
02:44:28|20856.63
02:44:29|20856.63
02:44:30|20855.15
02:44:31|20855.15
02:44:32|20855.15
02:44:33|20855.15
02:44:34|20855.15
02:44:35|20855.15
02:44:36|20855.15
02:44:37|20855.15
02:44:38|20855.15
02:44:39|20855.15
02:44:40|20855.15
02:44:41|20855.15
02:44:42|20857.53
02:44:43|20857.53
02:44:44|20857.53
02:44:45|20857.53
02:44:46|20857.53
02:44:47|20857.53
02:44:48|20857.53
02:44:49|20857.53
02:44:50|20857.53
02:44:52|20857.25
02:44:52|20857.25
02:44:53|20857.25
02:44:54|20857.25
02:44:55|20857.25
02:44:56|20857.25
02:44:57|20857.25
02:44:58|20857.25
02:44:59|20858.59
02:45:01|20858.59
02:45:02|20858.59
02:45:03|20863.27
02:45:05|20859.19
02:45:06|20864.3
02:45:07|20866.54
02:45:08|20861.87
02:45:09|20861.87
02:45:10|20861.87
02:45:11|20861.87
02:45:12|20865.24
02:45:13|20865.24
02:45:14|20862.96
02:45:15|20862.96
02:45:16|20862.96
02:45:17|20862.96
02:45:18|20862.96
02:45:19|20862.96
02:45:20|20864.63
02:45:21|20864.63
02:45:22|20864.63
02:45:23|20864.63
02:45:24|20864.63
02:45:25|20864.63
02:45:26|20863.85
02:45:27|20863.85
02:45:28|20863.85
02:45:29|20863.85
02:45:30|20863.85
02:45:32|20863.85
02:45:32|20863.85
02:45:35|20863.85
02:45:35|20863.85
02:45:36|20863.85
02:45:37|20863.85
02:45:39|20863.85
02:45:39|20862.42
02:45:41|20862.42
02:45:42|20862.42
02:45:43|20862.42
02:45:44|20862.42
02:45:45|20862.42
02:45:47|20862.42
02:45:47|20862.42
02:45:48|20864.77
02:45:50|20864.77
02:45:50|20864.77
02:45:51|20864.77
02:45:52|20864.77
02:45:54|20864.77
02:45:55|20864.77
02:45:56|20864.77
02:45:57|20860.96
02:45:58|20860.96
02:45:59|20860.96
02:46:00|20860.96
02:46:00|20860.96
02:46:03|20860.96
02:46:03|20860.96
02:46:04|20860.96
02:46:06|20860.96
02:46:06|20868.34
02:46:08|20868.34
02:46:08|20868.34
02:46:10|20868.34
02:46:11|20868.34
02:46:12|20868.34
02:46:13|20868.34
02:46:15|20868.34
02:46:16|20868.34
02:46:17|20868.34
02:46:18|20868.34
02:46:19|20868.34
02:46:21|20864.48
02:46:22|20864.48
02:46:23|20864.48
02:46:24|20864.48
02:46:25|20864.48
02:46:26|20864.48
02:46:27|20864.48
02:46:28|20864.48
02:46:29|20864.48
02:46:30|20864.48
02:46:31|20864.48
02:46:32|20864.48
02:46:33|20864.48
02:46:35|20864.48
02:46:36|20864.48
02:46:36|20864.48
02:46:37|20864.48
02:46:39|20864.48
02:46:39|20864.48
02:46:41|20864.48
02:46:42|20864.48
02:46:43|20864.48
02:46:44|20864.48
02:46:45|20864.48
02:46:47|20864.71
02:46:47|20864.71
02:46:48|20861.28
02:46:50|20861.28
02:46:51|20861.28
02:46:52|20861.28
02:46:53|20861.28
02:46:54|20861.28
02:46:55|20861.28
02:46:56|20861.74
02:46:57|20861.74
02:46:57|20861.74
02:46:59|20861.74
02:46:59|20861.74
02:47:01|20861.74
02:47:02|20861.74
02:47:03|20861.27
02:47:03|20856.83
02:47:04|20856.62
02:47:05|20856.62
02:47:07|20855.74
02:47:08|20854.69
02:47:09|20854.69
02:47:10|20855.17
02:47:11|20855.17
02:47:12|20855.17
02:47:13|20855.17
02:47:14|20855.17
02:47:15|20855.17
02:47:16|20855.17
02:47:17|20855.17
02:47:18|20855.17
02:47:19|20855.17
02:47:20|20855.17
02:47:21|20855.17
02:47:22|20855.17
02:47:23|20855.17
02:47:24|20855.1
02:47:25|20856.66
02:47:26|20856.66
02:47:27|20856.66
02:47:28|20856.66
02:47:29|20856.66
02:47:30|20856.66
02:47:32|20856.66
02:47:33|20856.66
02:47:35|20856.66
02:47:36|20856.66
02:47:37|20856.66
02:47:38|20859.02
02:47:40|20859.02
02:47:42|20859.02
02:47:43|20859.02
02:47:44|20859.02
02:47:44|20859.02
02:47:46|20859.02
02:47:47|20859.02
02:47:48|20859.02
02:47:49|20859.02
02:47:51|20859.02
02:47:52|20859.02
02:47:53|20859.02
02:47:53|20859.02
02:47:55|20859.02
02:47:56|20859.02
02:47:57|20859.02
02:47:58|20859.02
02:47:59|20859.02
02:47:59|20848.3
02:48:01|20848.3
02:48:03|20844.7
02:48:03|20844.88
02:48:05|20844.88
02:48:06|20844.88
02:48:07|20844.88
02:48:08|20844.88
02:48:09|20850.85
02:48:10|20850.85
02:48:11|20850.85
02:48:12|20857.76
02:48:13|20857.76
02:48:14|20857.46
02:48:15|20857.46
02:48:16|20857.46
02:48:18|20857.46
02:48:18|20857.46
02:48:19|20857.46
02:48:21|20858.35
02:48:22|20859.12
02:48:23|20860.78
02:48:24|20859.84
02:48:25|20859.84
02:48:26|20859.84
02:48:27|20859.84
02:48:28|20859.84
02:48:28|20859.84
02:48:30|20859.84
02:48:31|20859.32
02:48:33|20859.32
02:48:34|20859.32
02:48:34|20859.78
02:48:35|20859.78
02:48:37|20860.79
02:48:37|20860.94
02:48:38|20860.94
02:48:39|20860.78
02:48:40|20860.78
02:48:42|20860.78
02:48:44|20860.78
02:48:45|20860.78
02:48:46|20860.78
02:48:47|20860.78
02:48:49|20860.78
02:48:49|20860.78
02:48:50|20860.78
02:48:51|20865.45
02:48:53|20856.62
02:48:54|20856.62
02:48:55|20856.62
02:48:56|20856.62
02:48:57|20856.62
02:48:58|20855.35
02:49:00|20850.
02:49:01|20850.
02:49:02|20850.
02:49:03|20850.
02:49:04|20850.
02:49:05|20850.
02:49:06|20850.
02:49:07|20850.
02:49:08|20850.
02:49:09|20850.
02:49:10|20850.
02:49:12|20850.
02:49:12|20850.
02:49:13|20850.
02:49:14|20850.
02:49:16|20850.
02:49:16|20850.
02:49:18|20850.
02:49:19|20850.52
02:49:19|20850.52
02:49:22|20850.52
02:49:22|20850.52
02:49:23|20850.52
02:49:24|20850.52
02:49:25|20850.52
02:49:26|20850.17
02:49:28|20850.17
02:49:28|20850.17
02:49:30|20850.17
02:49:31|20850.17
02:49:32|20850.17
02:49:33|20850.17
02:49:34|20850.17
02:49:36|20850.17
02:49:37|20850.17
02:49:37|20850.17
02:49:38|20850.17
02:49:40|20850.17
02:49:40|20850.17
02:49:43|20849.77
02:49:44|20849.77
02:49:45|20849.77
02:49:46|20849.77
02:49:47|20849.77
02:49:48|20849.77
02:49:49|20849.77
02:49:50|20849.77
02:49:52|20849.77
02:49:53|20849.24
02:49:53|20849.24
02:49:54|20849.24
02:49:55|20849.24
02:49:56|20849.24
02:49:57|20849.24
02:49:58|20849.3
02:49:59|20849.3
02:50:00|20850.13
02:50:01|20850.17
02:50:02|20850.17
02:50:03|20850.17
02:50:04|20850.17
02:50:06|20850.17
02:50:07|20850.17
02:50:07|20850.17
02:50:08|20850.17
02:50:09|20850.17
02:50:10|20850.17
02:50:12|20850.17
02:50:13|20850.17
02:50:13|20850.17
02:50:15|20850.17
02:50:16|20850.17
02:50:17|20850.17
02:50:18|20850.17
02:50:18|20850.17
02:50:19|20850.17
02:50:21|20850.17
02:50:21|20850.17
02:50:23|20844.72
02:50:23|20843.98
02:50:24|20843.98
02:50:25|20843.98
02:50:26|20843.98
02:50:27|20843.98
02:50:28|20843.98
02:50:30|20843.98
02:50:30|20843.98
02:50:32|20843.98
02:50:33|20843.98
02:50:35|20843.98
02:50:36|20843.98
02:50:38|20843.98
02:50:38|20843.98
02:50:39|20839.58
02:50:40|20839.58
02:50:41|20839.58
02:50:42|20839.58
02:50:43|20840.61
02:50:44|20840.61
02:50:45|20840.61
02:50:46|20840.61
02:50:47|20840.61
02:50:48|20841.86
02:50:49|20841.86
02:50:50|20841.86
02:50:51|20841.86
02:50:52|20841.86
02:50:53|20841.86
02:50:54|20843.92
02:50:55|20843.92
02:50:56|20843.92
02:50:57|20843.92
02:50:59|20841.84
02:51:00|20841.84
02:51:01|20843.42
02:51:02|20843.42
02:51:03|20843.42
02:51:04|20843.42
02:51:05|20843.42
02:51:06|20843.42
02:51:07|20843.42
02:51:09|20843.42
02:51:09|20842.25
02:51:11|20842.25
02:51:12|20842.25
02:51:12|20842.25
02:51:13|20842.25
02:51:14|20842.25
02:51:15|20842.25
02:51:17|20842.25
02:51:17|20842.25
02:51:18|20842.25
02:51:19|20842.25
02:51:21|20838.57
02:51:22|20838.57
02:51:23|20838.57
02:51:24|20838.57
02:51:25|20838.57
02:51:26|20838.57
02:51:27|20838.57
02:51:28|20838.57
02:51:29|20838.57
02:51:30|20838.57
02:51:32|20838.57
02:51:33|20838.57
02:51:35|20838.57
02:51:36|20840.34
02:51:37|20835.36
02:51:38|20835.36
02:51:40|20835.36
02:51:42|20843.53
02:51:43|20843.53
02:51:44|20838.53
02:51:46|20838.53
02:51:46|20838.53
02:51:47|20838.53
02:51:48|20838.53
02:51:49|20838.53
02:51:51|20838.53
02:51:52|20838.53
02:51:53|20838.53
02:51:54|20838.53
02:51:55|20838.53
02:51:56|20838.53
02:51:57|20838.53
02:51:58|20838.53
02:51:59|20838.53
02:52:00|20838.53
02:52:01|20838.53
02:52:03|20838.53
02:52:04|20840.05
02:52:06|20840.05
02:52:06|20840.05
02:52:07|20840.05
02:52:08|20840.05
02:52:09|20839.65
02:52:11|20839.42
02:52:12|20839.42
02:52:12|20839.42
02:52:14|20838.82
02:52:15|20838.82
02:52:16|20838.82
02:52:17|20838.82
02:52:18|20838.82
02:52:20|20835.53
02:52:20|20835.53
02:52:22|20835.26
02:52:23|20835.26
02:52:23|20835.26
02:52:24|20835.26
02:52:25|20835.26
02:52:27|20832.79
02:52:28|20833.55
02:52:29|20836.23
02:52:30|20836.23
02:52:31|20834.11
02:52:32|20834.11
02:52:33|20834.11
02:52:34|20834.11
02:52:35|20834.11
02:52:36|20834.11
02:52:38|20834.11
02:52:39|20834.11
02:52:40|20834.11
02:52:42|20834.11
02:52:42|20834.11
02:52:45|20834.01
02:52:46|20834.01
02:52:46|20832.75
02:52:48|20832.75
02:52:49|20832.75
02:52:50|20832.75
02:52:52|20832.75
02:52:52|20830.21
02:52:54|20830.21
02:52:54|20833.43
02:52:56|20833.43
02:52:57|20833.43
02:52:58|20833.43
02:53:00|20833.43
02:53:01|20833.43
02:53:02|20833.43
02:53:03|20833.43
02:53:04|20838.08
02:53:06|20836.56
02:53:06|20835.58
02:53:08|20835.58
02:53:09|20835.58
02:53:10|20835.58
02:53:10|20835.58
02:53:11|20834.09
02:53:13|20834.09
02:53:13|20834.09
02:53:15|20834.09
02:53:16|20834.09
02:53:17|20834.09
02:53:18|20834.09
02:53:19|20834.09
02:53:20|20831.7
02:53:21|20831.7
02:53:22|20831.7
02:53:23|20831.7
02:53:24|20831.7
02:53:25|20831.34
02:53:26|20831.57
02:53:27|20831.57
02:53:28|20831.57
02:53:29|20831.57
02:53:30|20831.53
02:53:31|20831.53
02:53:32|20831.53
02:53:33|20831.53
02:53:34|20831.53
02:53:35|20831.53
02:53:37|20831.53
02:53:37|20831.53
02:53:39|20831.53
02:53:40|20831.53
02:53:41|20831.53
02:53:42|20831.53
02:53:43|20831.53
02:53:44|20831.53
02:53:46|20831.53
02:53:46|20831.53
02:53:47|20831.53
02:53:48|20831.53
02:53:50|20831.53
02:53:50|20835.57
02:53:51|20838.17
02:53:54|20835.75
02:53:54|20835.75
02:53:55|20835.75
02:53:56|20836.34
02:53:58|20835.67
02:53:59|20835.67
02:54:00|20835.67
02:54:01|20835.67
02:54:02|20835.67
02:54:03|20835.67
02:54:04|20835.67
02:54:05|20835.67
02:54:07|20835.67
02:54:09|20835.67
02:54:09|20835.67
02:54:10|20835.67
02:54:12|20835.67
02:54:12|20836.56
02:54:14|20836.56
02:54:14|20836.56
02:54:15|20836.56
02:54:16|20836.56
02:54:17|20836.56
02:54:19|20836.56
02:54:20|20836.56
02:54:20|20836.56
02:54:22|20838.54
02:54:23|20838.54
02:54:23|20838.54
02:54:24|20838.54
02:54:25|20838.54
02:54:26|20838.54
02:54:40|20838.54
02:54:40|20839.06
02:54:41|20839.06
02:54:42|20839.06
02:54:44|20839.06
02:54:45|20839.11
02:54:46|20839.11
02:54:47|20839.11
02:54:48|20839.11
02:54:49|20839.11
02:54:50|20839.11
02:54:50|20839.11
02:54:51|20839.11
02:54:52|20839.11
02:54:54|20844.
02:54:55|20844.
02:54:57|20843.99
02:54:58|20843.99
02:54:59|20843.99
02:55:00|20842.83
02:55:02|20841.54
02:55:03|20841.54
02:55:04|20841.54
02:55:06|20841.54
02:55:07|20841.54
02:55:07|20841.54
02:55:08|20841.54
02:55:10|20841.54
02:55:11|20841.32
02:55:11|20841.32
02:55:12|20841.32
02:55:13|20841.32
02:55:14|20841.32
02:55:15|20841.32
02:55:18|20841.32
02:55:18|20841.32
02:55:20|20841.32
02:55:20|20841.32
02:55:21|20841.32
02:55:22|20838.6
02:55:23|20838.6
02:55:24|20838.6
02:55:25|20838.6
02:55:26|20838.6
02:55:28|20838.6
02:55:29|20838.6
02:55:30|20838.6
02:55:31|20838.6
02:55:32|20838.6
02:55:33|20838.6
02:55:34|20838.6
02:55:36|20838.6
02:55:37|20838.6
02:55:38|20838.6
02:55:39|20838.6
02:55:41|20838.6
02:55:41|20838.6
02:55:42|20838.6
02:55:44|20838.6
02:55:46|20838.6
02:55:47|20841.26
02:55:48|20841.26
02:55:49|20841.26
02:55:49|20841.26
02:55:50|20841.26
02:55:52|20841.26
02:55:53|20841.26
02:55:54|20849.
02:55:55|20849.
02:55:56|20848.67
02:55:57|20848.67
02:55:58|20848.67
02:55:59|20848.67
02:56:00|20848.67
02:56:01|20848.67
02:56:02|20848.67
02:56:03|20848.67
02:56:05|20848.67
02:56:06|20848.67
02:56:07|20848.67
02:56:08|20848.67
02:56:09|20848.67
02:56:10|20848.19
02:56:11|20848.19
02:56:12|20848.19
02:56:13|20848.19
02:56:14|20849.43
02:56:15|20849.43
02:56:16|20849.43
02:56:17|20849.43
02:56:18|20849.43
02:56:19|20849.43
02:56:21|20849.43
02:56:21|20849.43
02:56:23|20849.43
02:56:23|20849.43
02:56:25|20849.72
02:56:26|20848.73
02:56:26|20848.73
02:56:28|20848.73
02:56:29|20848.73
02:56:29|20848.73
02:56:31|20848.63
02:56:32|20840.71
02:56:32|20840.67
02:56:34|20840.67
02:56:35|20840.67
02:56:36|20840.67
02:56:37|20840.67
02:56:39|20838.56
02:56:40|20838.56
02:56:41|20838.56
02:56:43|20838.56
02:56:43|20838.56
02:56:45|20838.56
02:56:46|20838.56
02:56:47|20838.56
02:56:48|20838.56
02:56:49|20838.56
02:56:50|20838.56
02:56:51|20838.56
02:56:52|20838.56
02:56:53|20838.56
02:56:54|20838.56
02:56:55|20838.56
02:56:56|20834.51
02:56:57|20834.51
02:56:58|20835.33
02:56:59|20835.33
02:57:00|20835.33
02:57:01|20835.33
02:57:02|20835.33
02:57:03|20835.33
02:57:04|20833.55
02:57:05|20833.55
02:57:06|20833.55
02:57:07|20833.55
02:57:08|20837.6
02:57:09|20837.15
02:57:10|20837.43
02:57:11|20837.43
02:57:12|20837.43
02:57:13|20837.43
02:57:14|20837.43
02:57:15|20837.43
02:57:16|20837.43
02:57:17|20837.43
02:57:18|20837.43
02:57:19|20837.43
02:57:21|20837.43
02:57:22|20837.43
02:57:23|20837.43
02:57:24|20837.43
02:57:25|20837.43
02:57:26|20837.43
02:57:27|20837.43
02:57:27|20837.43
02:57:29|20837.43
02:57:30|20834.79
02:57:31|20834.48
02:57:32|20834.48
02:57:33|20834.48
02:57:35|20834.48
02:57:35|20833.03
02:57:36|20833.03
02:57:38|20833.03
02:57:38|20832.96
02:57:40|20832.96
02:57:41|20832.96
02:57:42|20832.96
02:57:43|20832.96
02:57:44|20832.96
02:57:45|20832.96
02:57:46|20832.96
02:57:47|20832.96
02:57:48|20832.96
02:57:49|20832.96
02:57:50|20832.96
02:57:51|20832.96
02:57:52|20832.96
02:57:53|20832.96
02:57:54|20832.96
02:57:56|20832.96
02:57:57|20832.96
02:57:57|20832.96
02:57:58|20832.96
02:58:00|20832.96
02:58:01|20832.96
02:58:01|20832.96
02:58:03|20832.96
02:58:04|20832.96
02:58:06|20832.96
02:58:07|20820.79
02:58:07|20820.79
02:58:08|20820.79
02:58:09|20820.79
02:58:10|20820.79
02:58:11|20820.79
02:58:12|20820.79
02:58:14|20820.79
02:58:15|20820.79
02:58:16|20820.79
02:58:17|20820.79
02:58:18|20823.65
02:58:19|20823.65
02:58:20|20823.65
02:58:21|20824.02
02:58:22|20824.02
02:58:23|20824.02
02:58:24|20826.32
02:58:25|20823.42
02:58:26|20823.42
02:58:27|20823.42
02:58:28|20823.42
02:58:29|20823.42
02:58:30|20823.42
02:58:31|20823.42
02:58:32|20823.42
02:58:33|20823.42
02:58:34|20823.42
02:58:35|20823.42
02:58:36|20823.42
02:58:37|20823.42
02:58:38|20823.42
02:58:39|20823.42
02:58:41|20824.65
02:58:43|20820.
02:58:44|20819.68
02:58:45|20820.79
02:58:45|20821.33
02:58:47|20821.33
02:58:47|20821.33
02:58:49|20821.33
02:58:49|20821.33
02:58:50|20821.33
02:58:52|20821.88
02:58:53|20821.88
02:58:54|20821.88
02:58:55|20821.88
02:58:56|20821.88
02:58:57|20821.88
02:58:58|20821.88
02:58:59|20821.88
02:59:00|20821.88
02:59:01|20821.88
02:59:02|20824.59
02:59:03|20824.59
02:59:05|20824.59
02:59:05|20824.59
02:59:06|20824.59
02:59:07|20824.59
02:59:09|20824.59
02:59:10|20824.59
02:59:11|20824.59
02:59:12|20824.59
02:59:13|20824.59
02:59:14|20824.39
02:59:15|20824.39
02:59:16|20827.33
02:59:17|20827.33
02:59:18|20827.33
02:59:19|20827.33
02:59:20|20827.33
02:59:21|20827.33
02:59:21|20827.33
02:59:23|20827.33
02:59:24|20827.33
02:59:24|20827.33
02:59:26|20827.33
02:59:27|20827.33
02:59:28|20827.33
02:59:29|20827.33
02:59:30|20827.33
02:59:31|20827.33
02:59:32|20827.33
02:59:33|20827.33
02:59:34|20827.33
02:59:34|20827.33
02:59:36|20827.33
02:59:37|20827.33
02:59:38|20827.33
02:59:39|20827.33
02:59:39|20827.33
02:59:41|20827.33
02:59:42|20824.62
02:59:43|20824.62
02:59:44|20822.16
02:59:45|20822.16
02:59:47|20822.16
02:59:49|20822.16
02:59:51|20822.16
02:59:52|20822.16
02:59:53|20822.16
02:59:54|20822.16
02:59:55|20822.16
02:59:55|20822.16
02:59:57|20822.16
02:59:58|20822.16
02:59:59|20822.16
02:59:59|20822.16
03:00:01|20822.16
03:00:01|20822.16
03:00:02|20829.74
03:00:05|20829.74
03:00:05|20829.74
03:00:07|20829.74
03:00:07|20829.74
03:00:09|20830.
03:00:10|20830.
03:00:11|20830.
03:00:12|20821.77
03:00:13|20821.77
03:00:15|20821.77
03:00:15|20821.77
03:00:17|20821.77
03:00:18|20821.77
03:00:18|20821.77
03:00:20|20821.77
03:00:21|20821.77
03:00:22|20821.77
03:00:23|20821.77
03:00:24|20830.
03:00:25|20833.99
03:00:26|20833.99
03:00:27|20833.99
03:00:28|20833.99
03:00:29|20833.99
03:00:30|20830.71
03:00:31|20830.71
03:00:32|20830.71
03:00:34|20834.02
03:00:35|20838.53
03:00:35|20833.97
03:00:36|20833.97
03:00:37|20833.97
03:00:39|20833.97
03:00:40|20833.97
03:00:40|20833.97
03:00:41|20833.97
03:00:43|20834.05
03:00:45|20834.05
03:00:46|20834.05
03:00:47|20834.05
03:00:48|20836.94
03:00:49|20836.94
03:00:50|20836.94
03:00:51|20836.94
03:00:52|20836.94
03:00:53|20836.94
03:00:54|20838.53
03:00:56|20838.53
03:00:56|20838.53
03:00:58|20838.53
03:00:59|20838.53
03:01:00|20834.15
03:01:02|20834.15
03:01:03|20834.15
03:01:03|20836.99
03:01:05|20836.99
03:01:05|20836.99
03:01:07|20836.99
03:01:08|20836.99
03:01:09|20836.99
03:01:10|20836.99
03:01:11|20836.99
03:01:13|20836.99
03:01:14|20836.99
03:01:15|20836.99
03:01:16|20836.99
03:01:18|20836.99
03:01:19|20836.99
03:01:19|20836.99
03:01:21|20836.99
03:01:22|20836.99
03:01:23|20836.99
03:01:24|20836.99
03:01:25|20836.99
03:01:26|20836.99
03:01:27|20836.99
03:01:28|20836.99
03:01:29|20836.99
03:01:30|20836.99
03:01:31|20836.99
03:01:32|20836.99
03:01:33|20835.56
03:01:34|20835.56
03:01:35|20835.56
03:01:36|20835.56
03:01:37|20835.56
03:01:38|20835.56
03:01:39|20835.56
03:01:40|20835.57
03:01:41|20835.57
03:01:43|20835.57
03:01:44|20838.53
03:01:45|20838.53
03:01:46|20838.53
03:01:47|20838.53
03:01:48|20838.53
03:01:49|20838.53
03:01:51|20838.29
03:01:52|20838.29
03:01:53|20838.29
03:01:54|20838.29
03:01:55|20838.29
03:01:56|20842.99
03:01:57|20842.99
03:01:58|20842.99
03:01:59|20842.99
03:02:00|20842.99
03:02:01|20842.99
03:02:02|20842.99
03:02:03|20842.99
03:02:05|20842.99
03:02:05|20842.99
03:02:06|20842.99
03:02:07|20842.99
03:02:09|20842.99
03:02:10|20842.99
03:02:11|20842.99
03:02:12|20842.99
03:02:12|20842.99
03:02:14|20842.99
03:02:15|20838.01
03:02:16|20838.01
03:02:17|20838.01
03:02:18|20838.01
03:02:18|20838.01
03:02:20|20838.01
03:02:21|20838.01
03:02:22|20838.01
03:02:23|20838.01
03:02:24|20838.01
03:02:25|20838.01
03:02:26|20838.01
03:02:27|20838.01
03:02:28|20838.01
03:02:29|20838.01
03:02:30|20838.01
03:02:31|20838.01
03:02:32|20838.01
03:02:33|20833.1
03:02:34|20833.1
03:02:35|20833.11
03:02:36|20833.11
03:02:37|20833.11
03:02:38|20833.11
03:02:39|20833.11
03:02:40|20833.11
03:02:41|20833.11
03:02:42|20833.11
03:02:43|20833.11
03:02:45|20836.56
03:02:47|20836.56
03:02:47|20836.56
03:02:48|20836.56
03:02:50|20836.56
03:02:50|20836.56
03:02:51|20836.56
03:02:53|20836.56
03:02:54|20836.56
03:02:55|20836.56
03:02:56|20834.18
03:02:57|20834.18
03:02:58|20834.18
03:02:59|20834.18
03:03:00|20834.18
03:03:01|20833.11
03:03:02|20833.11
03:03:03|20835.57
03:03:04|20833.1
03:03:05|20833.53
03:03:06|20835.64
03:03:07|20835.64
03:03:08|20835.64
03:03:09|20836.44
03:03:10|20836.44
03:03:11|20836.44
03:03:12|20836.44
03:03:13|20836.44
03:03:14|20836.44
03:03:15|20836.44
03:03:16|20836.44
03:03:17|20836.44
03:03:18|20836.44
03:03:19|20836.44
03:03:20|20836.44
03:03:21|20835.83
03:03:22|20835.83
03:03:23|20835.83
03:03:25|20835.83
03:03:25|20835.54
03:03:26|20835.54
03:03:27|20835.54
03:03:28|20835.54
03:03:29|20837.41
03:03:30|20837.41
03:03:31|20837.41
03:03:32|20837.41
03:03:33|20835.16
03:03:34|20835.16
03:03:35|20835.16
03:03:36|20835.16
03:03:37|20835.16
03:03:38|20835.16
03:03:39|20835.16
03:03:40|20835.16
03:03:41|20835.16
03:03:42|20835.16
03:03:43|20835.16
03:03:44|20835.16
03:03:46|20835.16
03:03:48|20835.16
03:03:50|20835.16
03:03:50|20835.16
03:03:52|20835.16
03:03:54|20835.16
03:03:54|20835.16
03:03:56|20835.16
03:03:57|20835.16
03:03:58|20835.16
03:03:59|20835.16
03:04:00|20835.16
03:04:01|20835.16
03:04:01|20835.16
03:04:03|20835.16
03:04:04|20835.16
03:04:05|20835.16
03:04:06|20834.66
03:04:07|20834.66
03:04:08|20838.52
03:04:09|20838.52
03:04:11|20838.52
03:04:11|20838.52
03:04:13|20838.52
03:04:13|20835.28
03:04:14|20835.28
03:04:16|20835.28
03:04:16|20835.28
03:04:17|20834.52
03:04:18|20834.52
03:04:20|20834.52
03:04:20|20834.52
03:04:22|20834.52
03:04:23|20835.23
03:04:24|20838.66
03:04:25|20838.66
03:04:26|20843.94
03:04:27|20842.93
03:04:29|20842.93
03:04:30|20842.93
03:04:31|20842.93
03:04:32|20842.93
03:04:33|20842.93
03:04:33|20842.93
03:04:35|20842.93
03:04:36|20842.19
03:04:37|20842.19
03:04:39|20842.19
03:04:39|20842.19
03:04:40|20842.19
03:04:41|20842.19
03:04:42|20842.19
03:04:43|20842.19
03:04:44|20842.19
03:04:45|20842.19
03:04:46|20842.19
03:04:48|20842.19
03:04:50|20842.19
03:04:51|20842.19
03:04:51|20839.56
03:04:53|20839.56
03:04:55|20839.56
03:04:56|20839.56
03:04:56|20839.56
03:04:58|20839.56
03:04:59|20839.56
03:05:00|20839.56
03:05:00|20839.56
03:05:01|20839.56
03:05:03|20842.74
03:05:04|20843.12
03:05:04|20843.12
03:05:06|20843.12
03:05:08|20843.12
03:05:08|20843.12
03:05:09|20843.12
03:05:10|20843.12
03:05:11|20843.12
03:05:13|20843.12
03:05:13|20843.12
03:05:14|20843.12
03:05:15|20843.12
03:05:17|20843.12
03:05:18|20843.12
03:05:19|20843.12
03:05:20|20843.12
03:05:21|20843.12
03:05:22|20843.12
03:05:23|20843.12
03:05:25|20843.12
03:05:26|20843.12
03:05:27|20843.12
03:05:28|20843.12
03:05:29|20843.12
03:05:29|20843.68
03:05:31|20843.69
03:05:32|20843.69
03:05:33|20843.69
03:05:34|20844.14
03:05:35|20844.14
03:05:36|20844.14
03:05:37|20844.14
03:05:38|20844.14
03:05:39|20844.14
03:05:40|20844.14
03:05:41|20844.14
03:05:42|20844.14
03:05:43|20844.14
03:05:44|20850.
03:05:45|20850.
03:05:46|20844.21
03:05:47|20844.21
03:05:49|20844.21
03:05:50|20844.21
03:05:51|20844.17
03:05:52|20844.17
03:05:53|20844.16
03:05:54|20844.16
03:05:55|20844.16
03:05:57|20844.16
03:05:58|20844.16
03:05:59|20844.16
03:06:00|20844.16
03:06:01|20844.16
03:06:02|20844.16
03:06:02|20844.16
03:06:04|20844.16
03:06:05|20844.16
03:06:05|20844.16
03:06:07|20842.96
03:06:08|20842.96
03:06:09|20842.96
03:06:09|20842.96
03:06:11|20842.96
03:06:12|20842.96
03:06:12|20842.96
03:06:13|20842.96
03:06:15|20842.96
03:06:16|20842.96
03:06:17|20844.35
03:06:17|20844.35
03:06:20|20844.35
03:06:21|20844.35
03:06:21|20844.35
03:06:23|20844.35
03:06:24|20844.35
03:06:24|20844.35
03:06:26|20844.35
03:06:26|20844.35
03:06:28|20844.35
03:06:29|20844.35
03:06:30|20844.35
03:06:31|20844.35
03:06:32|20844.35
03:06:33|20844.35
03:06:34|20844.35
03:06:35|20844.35
03:06:36|20844.35
03:06:37|20842.11
03:06:38|20842.11
03:06:39|20844.84
03:06:40|20844.84
03:06:41|20844.84
03:06:42|20844.84
03:06:43|20841.34
03:06:45|20841.34
03:06:45|20843.09
03:06:46|20843.09
03:06:48|20843.09
03:06:49|20843.09
03:06:50|20843.09
03:06:52|20843.09
03:06:54|20843.09
03:06:55|20843.09
03:06:55|20843.09
03:06:56|20843.09
03:06:59|20843.29
03:06:59|20843.29
03:07:00|20843.29
03:07:01|20843.29
03:07:02|20843.29
03:07:03|20843.29
03:07:04|20843.29
03:07:05|20843.29
03:07:06|20843.29
03:07:07|20843.29
03:07:08|20843.29
03:07:09|20843.29
03:07:10|20843.29
03:07:11|20843.29
03:07:12|20843.29
03:07:13|20843.29
03:07:14|20843.29
03:07:16|20843.29
03:07:17|20843.29
03:07:18|20843.29
03:07:19|20843.29
03:07:20|20843.29
03:07:21|20843.29
03:07:22|20843.29
03:07:23|20843.81
03:07:24|20843.81
03:07:25|20843.81
03:07:26|20843.81
03:07:27|20843.81
03:07:28|20843.81
03:07:29|20845.
03:07:30|20845.
03:07:31|20845.
03:07:32|20845.
03:07:33|20845.
03:07:34|20847.49
03:07:35|20842.03
03:07:36|20842.03
03:07:38|20845.26
03:07:38|20844.73
03:07:39|20844.73
03:07:40|20844.73
03:07:41|20844.73
03:07:43|20844.73
03:07:43|20844.73
03:07:44|20848.55
03:07:46|20848.55
03:07:46|20848.55
03:07:48|20848.55
03:07:49|20848.55
03:07:50|20848.55
03:07:52|20846.37
03:07:53|20846.37
03:07:54|20846.37
03:07:54|20846.37
03:07:56|20846.37
03:07:57|20843.21
03:07:58|20846.23
03:07:59|20846.23
03:08:00|20846.23
03:08:00|20846.23
03:08:01|20846.23
03:08:02|20846.23
03:08:03|20846.23
03:08:05|20845.27
03:08:06|20845.27
03:08:08|20845.27
03:08:08|20845.27
03:08:10|20845.27
03:08:10|20845.27
03:08:11|20845.27
03:08:14|20845.27
03:08:14|20845.27
03:08:16|20845.27
03:08:17|20845.27
03:08:18|20845.27
03:08:18|20845.27
03:08:19|20845.27
03:08:21|20845.27
03:08:21|20845.27
03:08:22|20845.27
03:08:24|20845.27
03:08:24|20845.27
03:08:25|20845.27
03:08:26|20845.27
03:08:27|20845.27
03:08:28|20845.27
03:08:29|20843.23
03:08:30|20843.23
03:08:32|20843.23
03:08:33|20842.08
03:08:34|20842.08
03:08:35|20842.08
03:08:35|20842.08
03:08:36|20842.08
03:08:37|20842.08
03:08:38|20842.08
03:08:39|20842.08
03:08:41|20842.08
03:08:41|20842.08
03:08:43|20842.08
03:08:43|20842.08
03:08:44|20842.08
03:08:45|20842.08
03:08:46|20844.4
03:08:47|20844.4
03:08:48|20845.31
03:08:50|20842.19
03:08:51|20842.19
03:08:51|20842.19
03:08:54|20840.4
03:08:54|20840.36
03:08:55|20840.36
03:08:57|20840.36
03:08:58|20840.36
03:09:00|20840.36
03:09:00|20840.36
03:09:02|20840.36
03:09:03|20840.36
03:09:04|20840.36
03:09:04|20840.36
03:09:06|20840.36
03:09:07|20840.36
03:09:08|20840.36
03:09:08|20840.36
03:09:10|20844.58
03:09:11|20844.58
03:09:12|20844.58
03:09:13|20844.58
03:09:14|20844.58
03:09:15|20844.58
03:09:15|20845.43
03:09:17|20850.73
03:09:18|20850.
03:09:19|20850.
03:09:20|20850.
03:09:21|20850.
03:09:22|20850.
03:09:22|20850.
03:09:23|20850.
03:09:26|20850.
03:09:26|20850.
03:09:27|20850.
03:09:28|20850.
03:09:29|20850.
03:09:30|20850.
03:09:32|20850.
03:09:33|20850.
03:09:34|20850.
03:09:35|20850.
03:09:36|20850.
03:09:37|20850.
03:09:38|20850.
03:09:39|20850.
03:09:40|20850.
03:09:41|20850.
03:09:42|20850.
03:09:43|20850.
03:09:44|20850.
03:09:45|20850.
03:09:46|20850.
03:09:47|20850.
03:09:48|20850.
03:09:49|20850.
03:09:50|20850.
03:09:51|20850.
03:09:52|20850.
03:09:53|20850.
03:09:54|20851.4
03:09:56|20851.4
03:09:57|20851.4
03:09:58|20851.4
03:09:58|20851.4
03:10:00|20851.4
03:10:00|20851.4
03:10:02|20851.4
03:10:03|20851.4
03:10:04|20851.4
03:10:05|20851.4
03:10:06|20851.4
03:10:07|20851.4
03:10:08|20851.4
03:10:09|20850.6
03:10:10|20850.6
03:10:11|20850.6
03:10:12|20850.6
03:10:13|20850.6
03:10:14|20850.6
03:10:15|20850.6
03:10:16|20850.43
03:10:17|20850.43
03:10:18|20850.43
03:10:20|20850.38
03:10:21|20850.38
03:10:22|20850.38
03:10:23|20850.38
03:10:24|20850.38
03:10:25|20850.38
03:10:26|20850.38
03:10:26|20850.38
03:10:28|20850.38
03:10:29|20850.38
03:10:30|20850.67
03:10:31|20850.67
03:10:32|20850.5
03:10:32|20850.5
03:10:34|20850.49
03:10:36|20850.49
03:10:36|20850.49
03:10:37|20850.49
03:10:38|20855.01
03:10:39|20855.01
03:10:41|20855.01
03:10:42|20855.01
03:10:42|20855.01
03:10:44|20855.01
03:10:44|20855.01
03:10:46|20855.01
03:10:47|20855.01
03:10:47|20855.01
03:10:49|20855.01
03:10:50|20855.01
03:10:51|20855.01
03:10:52|20858.1
03:10:53|20858.1
03:10:54|20856.19
03:10:56|20855.55
03:10:56|20854.61
03:10:58|20854.61
03:10:59|20854.61
03:10:59|20854.61
03:11:01|20853.81
03:11:02|20853.81
03:11:03|20853.81
03:11:04|20853.81
03:11:04|20853.81
03:11:06|20853.81
03:11:07|20853.81
03:11:08|20853.81
03:11:09|20852.96
03:11:10|20854.14
03:11:11|20854.14
03:11:12|20854.14
03:11:13|20854.14
03:11:15|20854.14
03:11:15|20854.14
03:11:17|20854.14
03:11:18|20854.14
03:11:19|20854.14
03:11:20|20854.14
03:11:21|20854.14
03:11:23|20854.14
03:11:24|20854.14
03:11:25|20854.14
03:11:26|20854.14
03:11:27|20854.14
03:11:28|20854.14
03:11:29|20854.14
03:11:30|20854.14
03:11:32|20854.14
03:11:32|20857.76
03:11:33|20850.41
03:11:34|20850.41
03:11:35|20850.41
03:11:37|20850.41
03:11:37|20850.41
03:11:38|20855.6
03:11:39|20855.6
03:11:41|20855.6
03:11:42|20855.6
03:11:42|20855.6
03:11:44|20855.6
03:11:45|20855.6
03:11:45|20855.6
03:11:47|20855.6
03:11:48|20855.6
03:11:48|20855.6
03:11:49|20855.6
03:11:51|20855.6
03:11:52|20855.6
03:11:53|20855.6
03:11:53|20858.29
03:11:54|20858.29
03:11:56|20858.29
03:11:57|20858.29
03:11:59|20858.29
03:11:59|20858.02
03:12:00|20858.02
03:12:02|20858.02
03:12:02|20858.02
03:12:04|20858.02
03:12:05|20858.02
03:12:06|20858.02
03:12:08|20858.02
03:12:09|20858.02
03:12:10|20858.02
03:12:11|20858.02
03:12:12|20858.02
03:12:13|20858.02
03:12:14|20858.02
03:12:15|20858.02
03:12:16|20858.02
03:12:17|20858.02
03:12:18|20859.96
03:12:19|20859.96
03:12:20|20859.96
03:12:21|20859.96
03:12:22|20859.96
03:12:23|20859.96
03:12:24|20859.96
03:12:26|20859.96
03:12:27|20859.96
03:12:28|20859.96
03:12:29|20860.
03:12:31|20859.16
03:12:32|20859.02
03:12:32|20859.02
03:12:34|20859.02
03:12:34|20856.3
03:12:36|20856.3
03:12:37|20856.3
03:12:38|20856.3
03:12:38|20856.3
03:12:40|20856.3
03:12:41|20856.3
03:12:42|20856.3
03:12:43|20856.3
03:12:44|20856.3
03:12:45|20856.3
03:12:47|20856.28
03:12:48|20856.28
03:12:49|20856.28
03:12:49|20856.28
03:12:50|20857.74
03:12:52|20857.74
03:12:53|20857.74
03:12:55|20857.74
03:12:55|20857.74
03:12:56|20857.74
03:12:58|20857.74
03:12:59|20857.74
03:13:00|20857.74
03:13:01|20857.74
03:13:02|20857.74
03:13:03|20855.8
03:13:04|20855.8
03:13:05|20855.8
03:13:06|20852.05
03:13:07|20852.05
03:13:08|20852.05
03:13:09|20852.05
03:13:10|20852.05
03:13:11|20852.05
03:13:13|20852.05
03:13:14|20852.05
03:13:15|20850.
03:13:16|20850.
03:13:17|20850.
03:13:18|20850.
03:13:19|20850.
03:13:20|20850.
03:13:21|20850.
03:13:22|20851.06
03:13:24|20851.06
03:13:25|20851.06
03:13:26|20851.06
03:13:27|20851.06
03:13:28|20851.06
03:13:28|20851.06
03:13:30|20851.06
03:13:31|20851.06
03:13:32|20851.06
03:13:33|20851.06
03:13:34|20851.06
03:13:35|20851.06
03:13:36|20851.06
03:13:37|20851.06
03:13:38|20851.06
03:13:39|20851.06
03:13:40|20851.06
03:13:41|20850.34
03:13:42|20850.9
03:13:43|20850.9
03:13:44|20850.9
03:13:45|20850.9
03:13:46|20850.9
03:13:48|20850.9
03:13:48|20850.9
03:13:49|20850.9
03:13:50|20850.9
03:13:51|20850.9
03:13:53|20850.9
03:13:53|20850.9
03:13:55|20850.01
03:13:57|20850.01
03:13:58|20850.01
03:13:59|20850.01
03:14:01|20850.01
03:14:01|20850.01
03:14:02|20845.32
03:14:03|20845.32
03:14:04|20844.63
03:14:06|20842.59
03:14:07|20842.39
03:14:08|20842.39
03:14:10|20841.86
03:14:11|20841.86
03:14:12|20841.86
03:14:13|20841.86
03:14:13|20841.86
03:14:14|20841.86
03:14:16|20841.86
03:14:17|20841.86
03:14:18|20841.86
03:14:19|20841.86
03:14:20|20841.86
03:14:21|20841.86
03:14:21|20841.86
03:14:22|20841.86
03:14:23|20841.86
03:14:25|20841.86
03:14:26|20841.86
03:14:26|20841.86
03:14:28|20841.86
03:14:29|20841.86
03:14:30|20841.86
03:14:31|20841.86
03:14:32|20841.86
03:14:33|20841.86
03:14:34|20841.86
03:14:35|20841.86
03:14:36|20841.86
03:14:37|20841.86
03:14:38|20841.86
03:14:39|20841.86
03:14:40|20841.86
03:14:42|20841.86
03:14:42|20841.86
03:14:43|20841.86
03:14:44|20841.86
03:14:45|20841.86
03:14:46|20841.86
03:14:48|20839.17
03:14:48|20839.17
03:14:49|20839.17
03:14:50|20839.17
03:14:51|20839.17
03:14:53|20839.17
03:14:54|20839.17
03:14:55|20839.04
03:14:55|20839.04
03:14:57|20839.04
03:14:57|20839.04
03:14:59|20839.04
03:15:00|20839.04
03:15:02|20839.04
03:15:03|20839.04
03:15:04|20835.03
03:15:04|20835.03
03:15:06|20835.03
03:15:07|20839.04
03:15:09|20839.04
03:15:10|20839.04
03:15:10|20839.04
03:15:12|20836.83
03:15:13|20836.83
03:15:14|20836.83
03:15:16|20836.83
03:15:17|20836.83
03:15:18|20838.12
03:15:19|20838.12
03:15:20|20838.12
03:15:21|20838.12
03:15:23|20840.82
03:15:23|20840.82
03:15:24|20844.11
03:15:25|20844.11
03:15:26|20844.11
03:15:27|20844.11
03:15:28|20844.11
03:15:29|20844.11
03:15:31|20844.11
03:15:32|20844.11
03:15:33|20844.11
03:15:33|20844.11
03:15:34|20844.11
03:15:35|20841.07
03:15:36|20841.07
03:15:37|20841.07
03:15:38|20841.07
03:15:39|20841.07
03:15:40|20844.13
03:15:41|20844.13
03:15:43|20844.13
03:15:43|20844.13
03:15:44|20844.13
03:15:45|20844.13
03:15:46|20844.13
03:15:47|20844.13
03:15:48|20844.13
03:15:50|20844.13
03:15:50|20844.14
03:15:51|20844.14
03:15:53|20844.14
03:15:53|20844.14
03:15:55|20844.14
03:15:55|20844.14
03:15:56|20844.14
03:15:58|20844.14
03:16:00|20844.14
03:16:01|20844.14
03:16:03|20848.34
03:16:04|20848.34
03:16:04|20848.34
03:16:06|20848.34
03:16:06|20848.34
03:16:07|20848.34
03:16:08|20848.34
03:16:09|20848.34
03:16:11|20848.34
03:16:11|20848.34
03:16:12|20848.34
03:16:13|20848.34
03:16:14|20848.34
03:16:15|20848.34
03:16:16|20848.34
03:16:18|20848.34
03:16:19|20848.34
03:16:19|20842.37
03:16:20|20842.37
03:16:21|20842.37
03:16:22|20842.37
03:16:23|20842.37
03:16:25|20842.37
03:16:25|20842.37
03:16:26|20842.37
03:16:28|20842.37
03:16:29|20842.37
03:16:30|20847.24
03:16:31|20847.24
03:16:32|20847.24
03:16:33|20847.24
03:16:35|20847.24
03:16:36|20847.24
03:16:36|20847.24
03:16:37|20847.24
03:16:38|20847.24
03:16:40|20847.24
03:16:41|20847.24
03:16:42|20847.24
03:16:43|20847.24
03:16:44|20847.24
03:16:45|20847.24
03:16:46|20847.24
03:16:47|20847.24
03:16:47|20847.24
03:16:48|20847.24
03:16:50|20847.24
03:16:50|20847.24
03:16:52|20847.24
03:16:53|20843.52
03:16:54|20843.52
03:16:55|20840.24
03:16:55|20840.26
03:16:56|20840.26
03:16:58|20840.26
03:16:59|20840.26
03:16:59|20840.26
03:17:01|20840.26
03:17:02|20840.26
03:17:04|20840.26
03:17:04|20840.26
03:17:06|20840.26
03:17:07|20840.26
03:17:08|20840.26
03:17:09|20840.26
03:17:10|20840.26
03:17:11|20847.69
03:17:11|20847.69
03:17:13|20847.69
03:17:14|20847.6
03:17:15|20847.6
03:17:16|20849.59
03:17:17|20848.73
03:17:18|20848.73
03:17:19|20848.73
03:17:20|20848.73
03:17:21|20848.73
03:17:22|20848.4
03:17:23|20848.4
03:17:24|20848.4
03:17:26|20848.4
03:17:27|20848.4
03:17:28|20848.4
03:17:29|20848.4
03:17:30|20848.4
03:17:31|20848.4
03:17:31|20848.4
03:17:32|20848.4
03:17:33|20848.4
03:17:35|20848.4
03:17:36|20848.4
03:17:37|20848.99
03:17:38|20848.99
03:17:39|20848.99
03:17:40|20848.99
03:17:40|20848.99
03:17:41|20848.99
03:17:43|20848.39
03:17:44|20848.39
03:17:44|20848.39
03:17:46|20848.39
03:17:47|20848.39
03:17:47|20848.39
03:17:48|20848.39
03:17:50|20848.39
03:17:50|20848.39
03:17:52|20848.39
03:17:52|20848.39
03:17:53|20848.39
03:17:54|20848.39
03:17:55|20848.39
03:17:57|20848.39
03:17:57|20848.39
03:17:58|20848.39
03:18:01|20848.39
03:18:02|20848.39
03:18:03|20848.39
03:18:05|20848.39
03:18:07|20848.39
03:18:08|20848.39
03:18:09|20848.39
03:18:10|20848.39
03:18:11|20848.39
03:18:12|20848.39
03:18:13|20848.39
03:18:14|20848.39
03:18:15|20848.39
03:18:16|20848.39
03:18:17|20848.39
03:18:18|20848.39
03:18:19|20848.39
03:18:20|20848.39
03:18:21|20848.39
03:18:22|20848.39
03:18:23|20848.39
03:18:24|20848.39
03:18:25|20848.39
03:18:26|20848.39
03:18:27|20848.39
03:18:28|20848.39
03:18:29|20848.39
03:18:30|20848.55
03:18:31|20848.55
03:18:32|20849.63
03:18:33|20849.63
03:18:34|20849.63
03:18:35|20849.63
03:18:36|20849.63
03:18:37|20849.22
03:18:38|20849.22
03:18:39|20849.22
03:18:40|20849.22
03:18:41|20849.22
03:18:42|20849.22
03:18:43|20849.22
03:18:44|20849.22
03:18:46|20849.22
03:18:46|20849.22
03:18:47|20849.22
03:18:48|20849.22
03:18:49|20849.22
03:18:50|20849.22
03:18:51|20849.22
03:18:53|20849.22
03:18:53|20849.22
03:18:54|20849.22
03:18:56|20848.1
03:18:57|20848.1
03:18:57|20848.1
03:18:59|20848.1
03:18:59|20848.1
03:19:01|20848.1
03:19:02|20848.1
03:19:03|20848.1
03:19:04|20848.1
03:19:05|20848.1
03:19:07|20850.55
03:19:08|20851.94
03:19:09|20851.94
03:19:09|20851.94
03:19:11|20851.94
03:19:12|20851.94
03:19:12|20851.94
03:19:14|20851.94
03:19:15|20851.94
03:19:16|20851.94
03:19:17|20851.94
03:19:18|20851.94
03:19:18|20851.94
03:19:19|20851.94
03:19:21|20851.94
03:19:22|20855.
03:19:22|20855.
03:19:24|20855.
03:19:25|20855.
03:19:26|20855.
03:19:26|20855.
03:19:28|20855.
03:19:29|20855.
03:19:31|20855.
03:19:32|20855.
03:19:32|20855.
03:19:34|20854.31
03:19:35|20854.31
03:19:36|20854.46
03:19:37|20854.46
03:19:38|20854.46
03:19:39|20854.46
03:19:40|20854.46
03:19:41|20854.46
03:19:42|20854.46
03:19:43|20854.46
03:19:44|20854.46
03:19:45|20854.46
03:19:46|20854.46
03:19:48|20854.46
03:19:48|20853.72
03:19:49|20855.34
03:19:50|20855.34
03:19:51|20855.34
03:19:53|20855.34
03:19:53|20856.55
03:19:55|20859.29
03:19:55|20859.29
03:19:56|20859.29
03:19:58|20859.29
03:19:59|20859.29
03:19:59|20856.12
03:20:01|20856.
03:20:01|20856.
03:20:03|20855.54
03:20:05|20855.54
03:20:06|20855.54
03:20:07|20855.54
03:20:08|20852.59
03:20:09|20852.59
03:20:10|20855.05
03:20:11|20855.05
03:20:12|20855.05
03:20:13|20855.05
03:20:14|20855.05
03:20:16|20855.05
03:20:17|20855.05
03:20:18|20855.05
03:20:19|20855.05
03:20:20|20855.05
03:20:21|20855.05
03:20:22|20855.05
03:20:23|20855.05
03:20:24|20855.05
03:20:26|20855.05
03:20:27|20856.55
03:20:27|20856.55
03:20:29|20856.55
03:20:30|20856.55
03:20:31|20855.71
03:20:31|20855.29
03:20:33|20855.28
03:20:33|20855.28
03:20:35|20855.28
03:20:36|20855.28
03:20:37|20855.28
03:20:38|20855.28
03:20:38|20855.28
03:20:40|20855.28
03:20:41|20855.28
03:20:41|20855.28
03:20:42|20855.28
03:20:43|20854.29
03:20:44|20854.29
03:20:45|20854.29
03:20:47|20854.29
03:20:48|20854.29
03:20:49|20854.29
03:20:50|20854.29
03:20:50|20854.29
03:20:51|20854.29
03:20:53|20854.29
03:20:53|20854.29
03:20:54|20854.29
03:20:56|20854.29
03:20:57|20854.29
03:20:57|20854.6
03:20:59|20854.6
03:21:00|20854.6
03:21:00|20854.6
03:21:02|20846.56
03:21:04|20846.56
03:21:05|20846.56
03:21:06|20846.56
03:21:07|20846.56
03:21:08|20846.56
03:21:09|20846.56
03:21:10|20846.56
03:21:11|20856.01
03:21:12|20855.89
03:21:13|20855.89
03:21:14|20855.06
03:21:15|20855.06
03:21:17|20855.06
03:21:18|20851.26
03:21:19|20851.26
03:21:20|20851.26
03:21:21|20851.26
03:21:22|20851.26
03:21:23|20851.26
03:21:24|20852.23
03:21:25|20852.56
03:21:26|20853.93
03:21:28|20853.93
03:21:29|20853.93
03:21:30|20853.93
03:21:31|20854.55
03:21:32|20854.55
03:21:33|20854.55
03:21:33|20854.55
03:21:35|20854.55
03:21:36|20854.55
03:21:37|20854.55
03:21:38|20854.55
03:21:39|20854.55
03:21:40|20852.49
03:21:41|20852.49
03:21:42|20852.49
03:21:43|20852.49
03:21:44|20852.49
03:21:45|20852.56
03:21:46|20852.56
03:21:47|20852.56
03:21:48|20852.56
03:21:49|20852.56
03:21:50|20849.64
03:21:51|20849.64
03:21:52|20849.64
03:21:53|20855.33
03:21:54|20855.33
03:21:55|20855.33
03:21:56|20855.33
03:21:58|20855.33
03:21:58|20855.33
03:21:59|20855.33
03:22:00|20852.26
03:22:01|20852.26
03:22:02|20852.89
03:22:03|20852.89
03:22:05|20852.89
03:22:07|20852.89
03:22:08|20852.71
03:22:09|20852.71
03:22:10|20852.71
03:22:10|20852.71
03:22:11|20852.71
03:22:13|20852.71
03:22:14|20852.71
03:22:14|20852.71
03:22:16|20852.71
03:22:16|20852.71
03:22:18|20852.71
03:22:19|20852.71
03:22:20|20852.71
03:22:21|20852.71
03:22:22|20852.71
03:22:23|20852.71
03:22:24|20852.71
03:22:25|20850.69
03:22:26|20850.69
03:22:28|20850.69
03:22:28|20850.69
03:22:29|20850.69
03:22:30|20850.69
03:22:32|20850.69
03:22:33|20850.69
03:22:34|20850.69
03:22:35|20850.69
03:22:36|20850.69
03:22:37|20850.69
03:22:38|20850.69
03:22:38|20850.69
03:22:40|20850.69
03:22:41|20850.69
03:22:42|20850.69
03:22:43|20850.69
03:22:44|20850.69
03:22:45|20850.69
03:22:45|20850.69
03:22:47|20850.69
03:22:47|20850.52
03:22:49|20850.52
03:22:50|20850.52
03:22:51|20850.52
03:22:52|20850.52
03:22:53|20850.52
03:22:54|20850.52
03:22:55|20850.52
03:22:56|20850.52
03:22:56|20850.52
03:22:58|20850.52
03:22:59|20852.63
03:23:00|20852.63
03:23:01|20852.63
03:23:02|20852.63
03:23:03|20852.63
03:23:04|20851.97
03:23:06|20851.97
03:23:07|20851.97
03:23:08|20851.97
03:23:10|20851.97
03:23:11|20851.97
03:23:12|20851.97
03:23:14|20851.97
03:23:16|20851.97
03:23:17|20851.97
03:23:17|20851.97
03:23:19|20851.97
03:23:20|20851.97
03:23:21|20851.97
03:23:22|20851.97
03:23:23|20851.97
03:23:23|20851.97
03:23:25|20851.97
03:23:27|20851.97
03:23:28|20851.97
03:23:28|20851.97
03:23:29|20851.97
03:23:30|20851.97
03:23:32|20851.97
03:23:32|20851.97
03:23:33|20851.97
03:23:34|20851.97
03:23:35|20851.97
03:23:37|20851.97
03:23:38|20851.97
03:23:39|20851.97
03:23:40|20851.97
03:23:41|20862.34
03:23:42|20855.34
03:23:43|20862.42
03:23:43|20862.42
03:23:45|20862.42
03:23:46|20862.42
03:23:47|20859.62
03:23:47|20859.62
03:23:49|20859.62
03:23:50|20862.48
03:23:51|20862.48
03:23:52|20864.88
03:23:53|20864.88
03:23:54|20864.88
03:23:55|20864.88
03:23:55|20864.88
03:23:57|20864.31
03:23:58|20864.31
03:23:58|20864.31
03:23:59|20864.31
03:24:01|20864.31
03:24:02|20863.63
03:24:03|20863.63
03:24:04|20863.63
03:24:04|20863.63
03:24:06|20863.63
03:24:08|20863.63
03:24:08|20863.63
03:24:09|20863.63
03:24:11|20863.63
03:24:11|20863.63
03:24:13|20863.63
03:24:14|20863.63
03:24:15|20863.63
03:24:17|20863.63
03:24:18|20863.63
03:24:19|20863.63
03:24:20|20863.63
03:24:21|20863.63
03:24:22|20863.63
03:24:24|20864.93
03:24:25|20864.93
03:24:26|20864.93
03:24:26|20864.93
03:24:28|20865.7
03:24:29|20865.47
03:24:31|20865.47
03:24:31|20865.6
03:24:33|20865.6
03:24:34|20865.6
03:24:34|20865.6
03:24:36|20865.6
03:24:37|20865.6
03:24:37|20862.1
03:24:39|20870.7
03:24:39|20870.7
03:24:40|20870.36
03:24:41|20870.36
03:24:43|20870.36
03:24:44|20870.36
03:24:45|20869.38
03:24:46|20869.38
03:24:47|20869.38
03:24:48|20869.38
03:24:49|20869.38
03:24:49|20869.38
03:24:51|20869.38
03:24:52|20869.38
03:24:53|20869.38
03:24:53|20871.96
03:24:55|20871.87
03:24:57|20869.62
03:24:57|20869.56
03:24:58|20869.56
03:25:00|20869.56
03:25:01|20869.56
03:25:01|20869.56
03:25:03|20870.88
03:25:04|20870.88
03:25:04|20870.26
03:25:06|20870.26
03:25:08|20865.68
03:25:08|20865.68
03:25:10|20865.68
03:25:11|20865.31
03:25:12|20865.31
03:25:13|20865.31
03:25:15|20860.44
03:25:16|20860.44
03:25:16|20860.44
03:25:18|20860.44
03:25:19|20860.44
03:25:20|20860.44
03:25:21|20860.44
03:25:22|20861.05
03:25:23|20861.07
03:25:24|20861.07
03:25:25|20861.07
03:25:26|20861.07
03:25:27|20861.07
03:25:27|20861.07
03:25:29|20861.07
03:25:30|20861.07
03:25:31|20861.07
03:25:32|20861.07
03:25:33|20861.07
03:25:34|20861.07
03:25:35|20861.07
03:25:36|20861.07
03:25:37|20861.07
03:25:38|20861.07
03:25:39|20859.99
03:25:40|20859.99
03:25:42|20859.99
03:25:42|20859.99
03:25:43|20859.99
03:25:44|20859.99
03:25:45|20860.96
03:25:46|20865.27
03:25:48|20865.27
03:25:48|20865.27
03:25:49|20865.27
03:25:50|20865.27
03:25:51|20865.27
03:25:52|20865.27
03:25:53|20865.27
03:25:55|20865.27
03:25:55|20865.27
03:25:56|20865.27
03:25:57|20865.27
03:25:58|20865.27
03:25:59|20865.27
03:26:00|20863.75
03:26:01|20863.75
03:26:03|20863.75
03:26:03|20863.75
03:26:04|20863.75
03:26:05|20863.28
03:26:07|20863.28
03:26:07|20863.28
03:26:09|20863.28
03:26:11|20863.28
03:26:12|20863.28
03:26:12|20863.28
03:26:14|20863.28
03:26:15|20863.28
03:26:16|20863.28
03:26:17|20863.28
03:26:18|20863.28
03:26:20|20863.28
03:26:21|20863.28
03:26:22|20863.28
03:26:22|20863.28
03:26:24|20863.28
03:26:25|20863.28
03:26:26|20863.28
03:26:27|20863.28
03:26:28|20863.28
03:26:29|20864.49
03:26:30|20864.49
03:26:32|20863.23
03:26:33|20863.23
03:26:34|20863.23
03:26:35|20863.23
03:26:36|20863.23
03:26:37|20865.49
03:26:38|20865.49
03:26:39|20866.54
03:26:40|20869.84
03:26:42|20869.84
03:26:42|20869.84
03:26:43|20865.77
03:26:44|20865.77
03:26:46|20865.77
03:26:46|20865.77
03:26:48|20865.77
03:26:49|20865.77
03:26:49|20865.77
03:26:51|20865.77
03:26:51|20865.77
03:26:53|20865.77
03:26:54|20871.17
03:26:55|20871.17
03:26:56|20871.17
03:26:57|20871.17
03:26:58|20871.17
03:26:59|20864.67
03:27:00|20864.67
03:27:01|20864.67
03:27:03|20864.67
03:27:03|20864.67
03:27:04|20864.67
03:27:06|20864.67
03:27:06|20864.67
03:27:07|20864.67
03:27:08|20864.67
03:27:09|20864.67
03:27:10|20864.67
03:27:12|20864.67
03:27:12|20864.67
03:27:14|20864.67
03:27:15|20864.67
03:27:16|20864.67
03:27:17|20864.67
03:27:19|20864.67
03:27:19|20864.67
03:27:20|20864.67
03:27:22|20864.67
03:27:22|20864.67
03:27:23|20864.67
03:27:24|20864.67
03:27:26|20864.67
03:27:27|20864.67
03:27:29|20864.67
03:27:31|20864.67
03:27:32|20864.67
03:27:33|20864.67
03:27:33|20864.67
03:27:34|20867.76
03:27:36|20868.99
03:27:36|20867.82
03:27:37|20867.82
03:27:38|20869.99
03:27:39|20869.99
03:27:40|20869.99
03:27:41|20870.07
03:27:42|20870.07
03:27:44|20870.07
03:27:44|20872.14
03:27:46|20872.14
03:27:46|20872.14
03:27:47|20872.87
03:27:48|20872.87
03:27:49|20871.81
03:27:50|20871.81
03:27:51|20871.81
03:27:52|20871.57
03:27:53|20871.57
03:27:55|20871.57
03:27:55|20869.84
03:27:56|20869.84
03:27:57|20869.84
03:27:59|20869.84
03:28:00|20869.84
03:28:01|20869.84
03:28:02|20869.84
03:28:03|20869.84
03:28:04|20869.84
03:28:06|20869.84
03:28:07|20869.84
03:28:08|20869.84
03:28:09|20869.84
03:28:10|20869.84
03:28:12|20869.84
03:28:12|20869.84
03:28:14|20869.84
03:28:15|20869.84
03:28:17|20869.33
03:28:18|20869.33
03:28:19|20869.33
03:28:20|20869.33
03:28:21|20869.55
03:28:22|20869.55
03:28:23|20869.55
03:28:24|20869.55
03:28:25|20869.55
03:28:26|20869.55
03:28:27|20869.55
03:28:28|20869.55
03:28:28|20869.55
03:28:30|20869.55
03:28:32|20869.55
03:28:32|20869.55
03:28:33|20869.55
03:28:35|20869.55
03:28:36|20869.55
03:28:37|20869.55
03:28:38|20869.55
03:28:39|20869.55
03:28:40|20869.55
03:28:41|20869.55
03:28:42|20873.36
03:28:43|20873.36
03:28:44|20870.31
03:28:45|20870.31
03:28:46|20870.31
03:28:48|20870.31
03:28:48|20870.31
03:28:50|20870.31
03:28:52|20870.31
03:28:52|20870.31
03:28:54|20870.31
03:28:55|20870.31
03:28:56|20870.31
03:28:57|20870.31
03:28:58|20870.31
03:28:59|20870.31
03:29:00|20870.31
03:29:01|20870.31
03:29:02|20870.31
03:29:03|20870.31
03:29:04|20870.31
03:29:05|20870.31
03:29:06|20870.31
03:29:07|20870.31
03:29:08|20870.31
03:29:09|20870.31
03:29:10|20870.31
03:29:11|20870.31
03:29:13|20873.59
03:29:14|20873.
03:29:15|20873.
03:29:16|20873.
03:29:17|20873.
03:29:18|20873.
03:29:20|20873.
03:29:21|20873.
03:29:22|20873.
03:29:23|20873.
03:29:25|20873.
03:29:25|20873.
03:29:26|20873.
03:29:28|20873.
03:29:29|20873.
03:29:30|20873.
03:29:31|20873.
03:29:32|20873.
03:29:33|20873.
03:29:34|20873.
03:29:35|20873.
03:29:37|20872.67
03:29:38|20872.67
03:29:39|20872.67
03:29:40|20872.67
03:29:41|20872.67
03:29:43|20872.67
03:29:43|20872.67
03:29:44|20872.49
03:29:45|20872.58
03:29:46|20872.58
03:29:48|20872.58
03:29:49|20872.58
03:29:50|20872.58
03:29:51|20872.58
03:29:51|20872.58
03:29:53|20872.58
03:29:54|20872.58
03:29:55|20872.58
03:29:55|20872.58
03:29:56|20872.58
03:29:57|20872.58
03:29:59|20872.58
03:30:00|20872.58
03:30:01|20872.58
03:30:02|20872.58
03:30:03|20872.58
03:30:04|20872.58
03:30:05|20872.58
03:30:06|20872.58
03:30:08|20869.74
03:30:08|20869.74
03:30:10|20869.74
03:30:10|20869.74
03:30:11|20869.74
03:30:13|20869.74
03:30:15|20872.85
03:30:15|20872.85
03:30:16|20872.85
03:30:17|20872.85
03:30:19|20872.85
03:30:20|20872.85
03:30:21|20872.85
03:30:22|20872.85
03:30:23|20872.85
03:30:24|20872.85
03:30:25|20872.48
03:30:26|20872.48
03:30:27|20872.48
03:30:28|20872.48
03:30:29|20872.48
03:30:30|20873.73
03:30:31|20873.73
03:30:32|20873.73
03:30:33|20873.73
03:30:34|20873.73
03:30:35|20873.73
03:30:37|20873.73
03:30:38|20873.73
03:30:39|20873.73
03:30:40|20867.63
03:30:41|20867.63
03:30:42|20867.63
03:30:43|20867.63
03:30:44|20867.63
03:30:45|20867.63
03:30:46|20867.63
03:30:47|20867.63
03:30:48|20867.63
03:30:50|20867.63
03:30:50|20870.
03:30:51|20870.
03:30:52|20870.
03:30:53|20870.
03:30:54|20869.26
03:30:55|20869.26
03:30:57|20869.26
03:30:57|20869.26
03:30:58|20869.26
03:30:59|20869.26
03:31:00|20867.81
03:31:01|20867.81
03:31:02|20867.81
03:31:03|20867.81
03:31:04|20867.81
03:31:06|20870.85
03:31:06|20867.99
03:31:08|20867.99
03:31:08|20867.99
03:31:09|20867.99
03:31:10|20867.99
03:31:12|20867.99
03:31:14|20861.8
03:31:15|20861.8
03:31:16|20865.36
03:31:18|20865.36
03:31:19|20865.36
03:31:20|20865.36
03:31:20|20865.36
03:31:22|20860.97
03:31:24|20860.97
03:31:24|20860.97
03:31:25|20860.97
03:31:26|20860.97
03:31:27|20861.82
03:31:28|20861.82
03:31:29|20861.82
03:31:30|20861.82
03:31:31|20861.82
03:31:32|20860.97
03:31:33|20860.97
03:31:35|20861.22
03:31:36|20861.22
03:31:37|20861.22
03:31:37|20861.22
03:31:38|20861.22
03:31:39|20863.82
03:31:40|20863.82
03:31:41|20863.82
03:31:42|20863.82
03:31:43|20856.69
03:31:45|20856.69
03:31:46|20856.69
03:31:46|20856.69
03:31:48|20856.69
03:31:48|20856.69
03:31:50|20856.69
03:31:51|20856.69
03:31:52|20856.69
03:31:53|20856.69
03:31:54|20856.69
03:31:55|20856.69
03:31:56|20856.69
03:31:57|20856.69
03:31:58|20862.79
03:31:59|20862.79
03:32:00|20862.79
03:32:02|20862.79
03:32:03|20862.79
03:32:04|20862.79
03:32:05|20862.79
03:32:06|20862.79
03:32:07|20862.79
03:32:07|20860.32
03:32:09|20860.32
03:32:09|20860.32
03:32:10|20860.32
03:32:11|20860.32
03:32:13|20860.32
03:32:14|20860.32
03:32:15|20860.32
03:32:17|20860.32
03:32:17|20860.32
03:32:20|20860.32
03:32:20|20860.32
03:32:21|20860.32
03:32:22|20860.32
03:32:24|20860.32
03:32:25|20857.93
03:32:26|20857.93
03:32:27|20855.85
03:32:28|20854.92
03:32:29|20854.92
03:32:30|20854.92
03:32:31|20853.38
03:32:32|20853.38
03:32:33|20853.38
03:32:34|20853.38
03:32:35|20854.96
03:32:37|20854.96
03:32:37|20854.96
03:32:39|20854.96
03:32:40|20854.96
03:32:41|20854.96
03:32:42|20854.96
03:32:44|20854.96
03:32:45|20854.96
03:32:45|20854.96
03:32:47|20854.96
03:32:48|20854.96
03:32:49|20854.96
03:32:50|20854.96
03:32:51|20854.96
03:32:52|20854.96
03:32:53|20854.96
03:32:54|20854.96
03:32:55|20854.96
03:32:56|20854.96
03:32:57|20854.96
03:32:58|20854.96
03:32:59|20858.42
03:33:00|20858.42
03:33:01|20858.42
03:33:02|20858.42
03:33:03|20859.01
03:33:04|20859.01
03:33:05|20859.01
03:33:06|20859.01
03:33:07|20859.01
03:33:08|20859.01
03:33:09|20859.01
03:33:10|20859.01
03:33:11|20859.01
03:33:12|20859.01
03:33:14|20859.01
03:33:15|20859.01
03:33:16|20859.01
03:33:18|20859.01
03:33:18|20859.01
03:33:19|20859.01
03:33:21|20859.01
03:33:23|20859.01
03:33:23|20859.01
03:33:25|20859.01
03:33:25|20859.01
03:33:27|20860.13
03:33:27|20859.49
03:33:29|20859.49
03:33:31|20859.49
03:33:31|20859.49
03:33:32|20859.49
03:33:34|20859.49
03:33:35|20859.49
03:33:37|20859.49
03:33:37|20859.49
03:33:39|20859.49
03:33:39|20859.49
03:33:41|20859.49
03:33:41|20859.49
03:33:42|20859.49
03:33:43|20859.49
03:33:45|20859.49
03:33:46|20859.49
03:33:47|20859.49
03:33:48|20859.49
03:33:49|20859.49
03:33:50|20859.49
03:33:51|20859.49
03:33:52|20859.49
03:33:53|20859.49
03:33:55|20859.49
03:33:56|20859.49
03:33:56|20859.49
03:33:57|20859.49
03:33:59|20859.49
03:34:00|20859.49
03:34:01|20856.77
03:34:02|20857.66
03:34:03|20857.66
03:34:04|20857.66
03:34:05|20857.66
03:34:07|20857.66
03:34:07|20859.49
03:34:08|20859.49
03:34:09|20859.49
03:34:10|20859.49
03:34:11|20859.49
03:34:12|20853.
03:34:14|20853.
03:34:15|20853.
03:34:15|20853.
03:34:16|20853.
03:34:17|20853.
03:34:18|20853.
03:34:19|20853.
03:34:21|20853.
03:34:22|20853.
03:34:23|20853.
03:34:24|20853.
03:34:25|20853.
03:34:27|20853.
03:34:28|20853.
03:34:29|20853.
03:34:30|20853.
03:34:31|20853.
03:34:33|20854.05
03:34:34|20854.05
03:34:35|20854.56
03:34:36|20854.56
03:34:37|20854.56
03:34:39|20854.56
03:34:39|20854.56
03:34:40|20854.56
03:34:41|20854.56
03:34:42|20854.56
03:34:43|20853.23
03:34:44|20852.45
03:34:45|20852.45
03:34:46|20852.45
03:34:48|20852.45
03:34:50|20852.45
03:34:50|20852.45
03:34:52|20852.45
03:34:52|20852.45
03:34:54|20852.45
03:34:54|20857.6
03:34:55|20857.6
03:34:57|20857.6
03:34:57|20857.6
03:34:58|20857.6
03:35:00|20857.6
03:35:01|20857.6
03:35:01|20857.6
03:35:03|20857.6
03:35:04|20857.6
03:35:04|20857.6
03:35:05|20857.6
03:35:06|20857.6
03:35:07|20857.6
03:35:09|20857.6
03:35:10|20857.6
03:35:11|20857.6
03:35:12|20857.6
03:35:13|20857.6
03:35:14|20857.6
03:35:15|20857.6
03:35:16|20857.6
03:35:17|20857.6
03:35:18|20857.6
03:35:19|20857.6
03:35:20|20857.6
03:35:21|20857.6
03:35:22|20857.6
03:35:23|20853.92
03:35:24|20853.92
03:35:25|20853.92
03:35:26|20857.59
03:35:27|20857.59
03:35:28|20857.59
03:35:29|20857.59
03:35:30|20857.59
03:35:31|20857.59
03:35:32|20857.59
03:35:33|20857.59
03:35:34|20857.59
03:35:35|20857.59
03:35:36|20857.59
03:35:37|20857.59
03:35:38|20857.59
03:35:39|20857.59
03:35:40|20857.59
03:35:41|20857.59
03:35:42|20857.59
03:35:43|20857.59
03:35:45|20857.59
03:35:46|20857.59
03:35:47|20857.59
03:35:48|20857.59
03:35:49|20857.59
03:35:50|20854.82
03:35:51|20854.82
03:35:51|20854.82
03:35:53|20854.82
03:35:53|20854.82
03:35:55|20854.82
03:35:56|20854.82
03:35:57|20854.82
03:35:57|20854.82
03:35:59|20854.82
03:36:00|20854.07
03:36:01|20854.07
03:36:02|20854.07
03:36:03|20854.07
03:36:05|20855.33
03:36:05|20855.33
03:36:06|20858.02
03:36:08|20858.02
03:36:09|20858.02
03:36:09|20858.02
03:36:11|20858.02
03:36:12|20858.02
03:36:13|20858.02
03:36:13|20858.02
03:36:15|20858.02
03:36:15|20858.02
03:36:17|20858.02
03:36:18|20858.02
03:36:19|20852.71
03:36:19|20852.81
03:36:21|20852.81
03:36:22|20852.81
03:36:22|20852.81
03:36:24|20852.01
03:36:25|20853.32
03:36:26|20853.32
03:36:27|20853.32
03:36:28|20853.32
03:36:28|20853.32
03:36:29|20855.17
03:36:31|20855.17
03:36:32|20855.17
03:36:33|20855.17
03:36:35|20855.17
03:36:36|20855.17
03:36:37|20855.17
03:36:38|20855.17
03:36:40|20855.17
03:36:40|20855.17
03:36:41|20855.17
03:36:43|20855.17
03:36:44|20855.17
03:36:44|20853.34
03:36:45|20853.34
03:36:47|20853.22
03:36:48|20853.22
03:36:48|20853.22
03:36:49|20853.22
03:36:51|20853.22
03:36:52|20853.22
03:36:52|20853.22
03:36:53|20853.22
03:36:55|20853.22
03:36:56|20853.22
03:36:57|20853.22
03:36:58|20850.
03:36:59|20850.
03:37:00|20850.
03:37:01|20850.
03:37:02|20850.
03:37:03|20850.
03:37:04|20850.
03:37:05|20850.
03:37:06|20850.
03:37:07|20849.72
03:37:09|20849.72
03:37:11|20849.72
03:37:12|20849.72
03:37:13|20849.72
03:37:13|20849.72
03:37:14|20849.72
03:37:16|20849.72
03:37:17|20849.72
03:37:18|20849.72
03:37:20|20849.72
03:37:21|20849.72
03:37:23|20849.72
03:37:24|20849.72
03:37:25|20849.72
03:37:26|20849.72
03:37:27|20849.72
03:37:28|20849.72
03:37:29|20849.72
03:37:29|20849.72
03:37:31|20844.86
03:37:32|20844.86
03:37:33|20844.86
03:37:34|20844.86
03:37:35|20844.86
03:37:36|20844.86
03:37:43|20844.86
03:37:45|20844.86
03:37:45|20844.86
03:37:47|20844.86
03:37:48|20844.86
03:37:48|20844.86
03:37:49|20844.86
03:37:50|20844.86
03:37:51|20844.86
03:37:52|20844.86
03:37:53|20844.86
03:37:55|20844.86
03:37:55|20844.86
03:37:57|20844.86
03:37:57|20853.24
03:37:58|20853.24
03:37:59|20849.09
03:38:00|20849.09
03:38:02|20845.71
03:38:02|20845.71
03:38:03|20845.71
03:38:04|20845.71
03:38:06|20845.2
03:38:07|20845.2
03:38:08|20845.2
03:38:09|20845.2
03:38:10|20845.2
03:38:12|20845.2
03:38:13|20845.2
03:38:13|20845.2
03:38:14|20845.2
03:38:15|20845.2
03:38:17|20845.2
03:38:17|20845.2
03:38:18|20845.2
03:38:19|20845.2
03:38:20|20845.2
03:38:21|20845.2
03:38:23|20845.2
03:38:23|20845.2
03:38:24|20845.2
03:38:25|20845.2
03:38:26|20845.2
03:38:28|20845.2
03:38:30|20845.2
03:38:31|20845.2
03:38:32|20845.2
03:38:33|20845.2
03:38:34|20845.2
03:38:35|20845.2
03:38:36|20845.2
03:38:37|20845.2
03:38:39|20845.2
03:38:39|20845.2
03:38:41|20844.28
03:38:42|20844.28
03:38:43|20844.28
03:38:44|20844.28
03:38:45|20844.28
03:38:46|20844.28
03:38:47|20844.28
03:38:48|20844.28
03:38:49|20844.28
03:38:50|20844.28
03:38:51|20844.28
03:38:52|20848.81
03:38:53|20852.32
03:38:54|20852.32
03:38:55|20852.32
03:38:56|20852.32
03:38:57|20852.32
03:38:58|20852.32
03:38:59|20852.32
03:39:01|20852.32
03:39:01|20848.97
03:39:02|20848.97
03:39:04|20848.97
03:39:04|20848.97
03:39:05|20848.97
03:39:07|20848.97
03:39:07|20848.97
03:39:08|20848.97
03:39:09|20848.97
03:39:10|20850.51
03:39:11|20850.51
03:39:13|20850.51
03:39:13|20850.51
03:39:15|20850.94
03:39:16|20850.94
03:39:17|20850.94
03:39:18|20850.94
03:39:19|20850.94
03:39:20|20850.94
03:39:22|20850.94
03:39:24|20850.94
03:39:24|20850.94
03:39:25|20849.82
03:39:26|20849.82
03:39:27|20849.82
03:39:28|20849.82
03:39:29|20849.82
03:39:30|20849.82
03:39:32|20849.82
03:39:33|20849.82
03:39:33|20849.82
03:39:35|20849.82
03:39:37|20850.73
03:39:37|20850.73
03:39:38|20850.73
03:39:40|20850.73
03:39:41|20850.58
03:39:42|20850.58
03:39:43|20850.58
03:39:44|20850.58
03:39:45|20850.58
03:39:46|20850.58
03:39:46|20850.58
03:39:48|20850.58
03:39:48|20850.58
03:39:50|20850.58
03:39:51|20850.58
03:39:52|20850.58
03:39:53|20850.82
03:39:54|20850.82
03:39:55|20850.82
03:39:55|20850.82
03:39:57|20850.82
03:39:58|20850.82
03:39:59|20850.82
03:39:59|20850.82
03:40:01|20850.82
03:40:01|20850.82
03:40:03|20850.82
03:40:05|20850.82
03:40:06|20850.82
03:40:07|20850.82
03:40:08|20850.82
03:40:09|20850.82
03:40:10|20850.82
03:40:11|20853.51
03:40:12|20853.51
03:40:13|20849.7
03:40:14|20849.7
03:40:15|20849.7
03:40:16|20849.7
03:40:17|20849.7
03:40:18|20849.7
03:40:19|20849.7
03:40:20|20849.7
03:40:21|20849.7
03:40:23|20846.79
03:40:24|20846.79
03:40:25|20846.79
03:40:26|20848.15
03:40:27|20848.48
03:40:28|20848.48
03:40:29|20848.48
03:40:29|20848.48
03:40:31|20848.48
03:40:32|20848.48
03:40:33|20848.48
03:40:35|20848.48
03:40:35|20848.48
03:40:36|20848.48
03:40:38|20848.48
03:40:38|20848.48
03:40:40|20848.48
03:40:40|20846.31
03:40:41|20844.87
03:40:42|20844.87
03:40:43|20845.33
03:40:45|20845.33
03:40:45|20845.33
03:40:46|20844.
03:40:48|20844.
03:40:50|20844.
03:40:51|20844.
03:40:52|20844.
03:40:52|20844.
03:40:54|20844.
03:40:54|20844.
03:40:56|20844.
03:40:57|20844.
03:40:58|20844.32
03:40:59|20844.27
03:41:00|20844.27
03:41:01|20844.27
03:41:02|20844.27
03:41:03|20834.46
03:41:04|20837.76
03:41:06|20836.42
03:41:06|20836.42
03:41:08|20836.42
03:41:08|20836.42
03:41:09|20836.42
03:41:10|20836.42
03:41:11|20836.42
03:41:13|20836.42
03:41:14|20836.42
03:41:15|20839.19
03:41:17|20839.19
03:41:18|20838.44
03:41:19|20838.44
03:41:19|20837.35
03:41:21|20835.94
03:41:21|20835.94
03:41:24|20835.94
03:41:25|20838.69
03:41:26|20838.69
03:41:27|20837.14
03:41:29|20837.14
03:41:29|20839.84
03:41:30|20839.84
03:41:33|20839.84
03:41:34|20839.84
03:41:34|20839.84
03:41:35|20839.84
03:41:36|20839.84
03:41:37|20839.84
03:41:39|20839.84
03:41:40|20839.84
03:41:41|20839.84
03:41:42|20839.84
03:41:43|20839.84
03:41:44|20839.84
03:41:45|20839.84
03:41:46|20839.84
03:41:47|20839.84
03:41:48|20836.43
03:41:49|20829.26
03:41:50|20829.26
03:41:51|20829.26
03:41:52|20829.26
03:41:53|20829.26
03:41:54|20829.26
03:41:55|20829.26
03:41:56|20831.35
03:41:57|20831.35
03:41:58|20831.35
03:41:59|20831.35
03:42:00|20831.35
03:42:01|20831.35
03:42:02|20831.41
03:42:04|20832.44
03:42:05|20832.59
03:42:06|20832.59
03:42:08|20832.46
03:42:09|20830.49
03:42:09|20830.49
03:42:11|20830.49
03:42:11|20830.49
03:42:13|20830.49
03:42:14|20830.49
03:42:14|20830.49
03:42:15|20830.49
03:42:17|20830.49
03:42:18|20830.49
03:42:18|20830.49
03:42:19|20830.49
03:42:21|20830.49
03:42:22|20830.49
03:42:23|20830.49
03:42:25|20830.49
03:42:26|20833.38
03:42:26|20833.38
03:42:28|20833.38
03:42:28|20833.38
03:42:29|20833.38
03:42:30|20833.38
03:42:31|20833.38
03:42:32|20833.38
03:42:33|20833.38
03:42:35|20833.38
03:42:36|20826.74
03:42:37|20826.74
03:42:38|20831.79
03:42:39|20832.61
03:42:41|20833.38
03:42:42|20833.38
03:42:42|20833.38
03:42:43|20833.38
03:42:44|20833.38
03:42:45|20833.38
03:42:47|20831.85
03:42:48|20831.85
03:42:50|20833.04
03:42:50|20833.04
03:42:52|20833.04
03:42:53|20833.04
03:42:54|20833.04
03:42:54|20829.4
03:42:56|20829.4
03:42:58|20829.4
03:42:58|20829.4
03:42:59|20829.4
03:43:01|20829.4
03:43:01|20829.4
03:43:02|20829.4
03:43:03|20831.37
03:43:05|20831.37
03:43:06|20831.37
03:43:07|20831.37
03:43:08|20831.37
03:43:09|20831.37
03:43:10|20831.37
03:43:11|20831.37
03:43:12|20831.37
03:43:13|20831.37
03:43:14|20831.37
03:43:15|20831.37
03:43:16|20831.37
03:43:17|20831.37
03:43:18|20831.37
03:43:19|20830.21
03:43:21|20830.65
03:43:21|20830.65
03:43:23|20830.65
03:43:23|20830.65
03:43:26|20830.65
03:43:26|20830.65
03:43:27|20830.65
03:43:28|20830.65
03:43:29|20830.65
03:43:31|20830.65
03:43:32|20830.65
03:43:33|20830.65
03:43:34|20830.65
03:43:34|20830.65
03:43:36|20830.65
03:43:36|20830.65
03:43:38|20830.65
03:43:39|20830.65
03:43:40|20830.65
03:43:42|20830.65
03:43:42|20830.65
03:43:43|20830.65
03:43:44|20830.65
03:43:45|20830.65
03:43:47|20830.65
03:43:48|20830.65
03:43:49|20830.65
03:43:49|20830.65
03:43:51|20831.93
03:43:51|20831.93
03:43:52|20831.93
03:43:54|20832.79
03:43:54|20832.79
03:43:55|20831.13
03:43:56|20831.13
03:43:57|20831.13
03:43:58|20831.13
03:43:59|20833.38
03:44:00|20833.49
03:44:01|20835.17
03:44:03|20837.53
03:44:04|20837.53
03:44:05|20837.53
03:44:06|20834.68
03:44:07|20835.33
03:44:08|20835.33
03:44:09|20835.33
03:44:10|20835.46
03:44:11|20834.36
03:44:12|20834.36
03:44:13|20834.36
03:44:14|20834.36
03:44:15|20834.36
03:44:16|20834.36
03:44:17|20834.36
03:44:18|20837.65
03:44:19|20837.65
03:44:20|20837.65
03:44:21|20837.65
03:44:22|20837.65
03:44:23|20835.45
03:44:24|20836.29
03:44:25|20836.29
03:44:26|20836.29
03:44:27|20836.18
03:44:29|20836.18
03:44:29|20836.18
03:44:31|20836.18
03:44:33|20836.18
03:44:33|20836.18
03:44:34|20836.18
03:44:35|20836.18
03:44:36|20836.18
03:44:37|20836.18
03:44:39|20836.18
03:44:40|20836.18
03:44:41|20836.18
03:44:42|20840.
03:44:43|20840.
03:44:45|20840.
03:44:46|20840.
03:44:47|20840.
03:44:49|20840.
03:44:50|20840.
03:44:50|20840.
03:44:51|20840.
03:44:52|20840.
03:44:54|20840.
03:44:55|20840.
03:44:55|20840.
03:44:57|20840.
03:44:58|20840.
03:44:58|20840.
03:44:59|20840.
03:45:00|20840.
03:45:02|20840.27
03:45:03|20838.61
03:45:05|20838.61
03:45:05|20838.61
03:45:06|20838.61
03:45:07|20838.61
03:45:09|20838.04
03:45:10|20838.04
03:45:11|20838.04
03:45:12|20838.05
03:45:13|20836.87
03:45:14|20836.87
03:45:15|20836.87
03:45:16|20836.87
03:45:17|20836.
03:45:19|20836.
03:45:19|20836.
03:45:21|20836.
03:45:21|20836.
03:45:22|20836.
03:45:23|20836.
03:45:24|20836.
03:45:25|20836.
03:45:27|20836.
03:45:29|20836.
03:45:30|20836.
03:45:30|20836.
03:45:32|20836.
03:45:33|20836.
03:45:33|20836.
03:45:35|20836.
03:45:36|20836.
03:45:37|20836.
03:45:38|20836.
03:45:40|20836.
03:45:41|20836.
03:45:42|20836.
03:45:43|20836.
03:45:44|20836.
03:45:45|20836.
03:45:46|20836.
03:45:46|20836.
03:45:47|20836.
03:45:49|20839.24
03:45:50|20839.24
03:45:51|20839.24
03:45:52|20839.24
03:45:53|20839.24
03:45:53|20839.24
03:45:55|20839.24
03:45:56|20839.24
03:45:57|20839.24
03:45:57|20839.24
03:45:59|20839.24
03:46:00|20839.24
03:46:01|20840.28
03:46:02|20840.28
03:46:03|20840.28
03:46:04|20840.28
03:46:04|20840.28
03:46:05|20840.28
03:46:07|20837.24
03:46:08|20837.24
03:46:10|20837.24
03:46:10|20837.24
03:46:11|20837.24
03:46:13|20837.24
03:46:14|20837.24
03:46:15|20837.24
03:46:16|20837.24
03:46:17|20837.24
03:46:18|20837.24
03:46:19|20837.24
03:46:20|20837.24
03:46:21|20837.24
03:46:22|20837.24
03:46:23|20837.24
03:46:24|20837.24
03:46:25|20837.24
03:46:26|20837.24
03:46:27|20837.24
03:46:28|20837.24
03:46:29|20837.24
03:46:30|20837.24
03:46:31|20837.24
03:46:32|20837.24
03:46:34|20837.24
03:46:34|20837.24
03:46:36|20837.24
03:46:37|20837.24
03:46:38|20837.24
03:46:38|20837.24
03:46:40|20837.24
03:46:41|20837.24
03:46:42|20837.24
03:46:43|20837.24
03:46:43|20837.24
03:46:45|20837.24
03:46:46|20837.24
03:46:47|20837.24
03:46:48|20837.24
03:46:48|20837.24
03:46:50|20837.24
03:46:50|20837.24
03:46:52|20837.24
03:46:52|20837.24
03:46:53|20837.24
03:46:55|20837.24
03:46:57|20837.24
03:46:58|20837.24
03:46:59|20837.24
03:47:00|20837.24
03:47:01|20837.24
03:47:02|20840.21
03:47:03|20840.21
03:47:05|20852.17
03:47:06|20852.17
03:47:06|20852.17
03:47:07|20852.17
03:47:08|20852.17
03:47:10|20852.17
03:47:11|20852.17
03:47:12|20852.17
03:47:13|20854.99
03:47:14|20854.99
03:47:14|20854.99
03:47:16|20854.99
03:47:17|20854.99
03:47:18|20855.7
03:47:19|20855.7
03:47:20|20855.7
03:47:21|20855.7
03:47:22|20860.
03:47:23|20860.
03:47:23|20860.
03:47:24|20860.
03:47:26|20860.
03:47:27|20860.
03:47:27|20860.
03:47:30|20860.
03:47:31|20860.
03:47:32|20860.
03:47:33|20860.
03:47:34|20860.
03:47:36|20860.
03:47:37|20855.07
03:47:38|20855.07
03:47:39|20859.77
03:47:40|20859.77
03:47:40|20859.77
03:47:42|20859.77
03:47:44|20859.77
03:47:44|20859.77
03:47:46|20859.77
03:47:47|20859.77
03:47:48|20859.77
03:47:49|20859.77
03:47:50|20859.77
03:47:51|20859.77
03:47:52|20859.77
03:47:53|20859.77
03:47:54|20859.77
03:47:55|20859.77
03:47:56|20859.77
03:47:57|20859.77
03:47:58|20859.77
03:47:59|20859.77
03:48:00|20859.77
03:48:01|20859.77
03:48:02|20859.77
03:48:03|20859.77
03:48:04|20859.77
03:48:05|20859.77
03:48:06|20859.77
03:48:07|20859.77
03:48:08|20859.77
03:48:09|20859.77
03:48:11|20859.77
03:48:12|20859.77
03:48:13|20859.77
03:48:13|20850.57
03:48:15|20850.57
03:48:16|20850.57
03:48:16|20850.57
03:48:17|20850.57
03:48:18|20850.57
03:48:20|20850.57
03:48:21|20850.57
03:48:22|20850.57
03:48:23|20850.
03:48:24|20849.76
03:48:25|20849.76
03:48:26|20849.76
03:48:27|20849.76
03:48:27|20849.76
03:48:30|20849.76
03:48:31|20849.76
03:48:32|20849.76
03:48:33|20849.76
03:48:34|20849.76
03:48:35|20849.76
03:48:37|20849.76
03:48:38|20849.76
03:48:39|20849.76
03:48:41|20849.76
03:48:41|20849.76
03:48:43|20849.76
03:48:43|20849.76
03:48:44|20849.76
03:48:46|20849.76
03:48:47|20849.76
03:48:48|20849.76
03:48:49|20849.76
03:48:50|20849.76
03:48:52|20849.76
03:48:53|20849.76
03:48:53|20849.76
03:48:55|20849.76
03:48:55|20849.76
03:48:57|20849.76
03:48:58|20849.76
03:48:59|20849.76
03:48:59|20849.76
03:49:01|20849.76
03:49:01|20846.89
03:49:03|20846.89
03:49:04|20846.89
03:49:05|20846.89
03:49:06|20846.89
03:49:07|20846.89
03:49:08|20846.89
03:49:09|20846.89
03:49:10|20846.89
03:49:11|20846.89
03:49:12|20846.89
03:49:13|20846.89
03:49:15|20846.89
03:49:15|20846.89
03:49:16|20846.89
03:49:17|20846.89
03:49:19|20846.89
03:49:20|20846.89
03:49:21|20846.89
03:49:22|20846.89
03:49:23|20846.89
03:49:24|20846.89
03:49:25|20846.89
03:49:26|20846.89
03:49:27|20846.89
03:49:28|20846.89
03:49:29|20846.89
03:49:30|20846.89
03:49:31|20846.89
03:49:33|20846.89
03:49:34|20846.89
03:49:35|20846.89
03:49:36|20846.89
03:49:36|20846.89
03:49:37|20846.89
03:49:39|20846.89
03:49:40|20846.89
03:49:40|20847.51
03:49:41|20847.51
03:49:42|20847.51
03:49:43|20847.51
03:49:45|20847.51
03:49:46|20847.51
03:49:46|20847.51
03:49:47|20847.51
03:49:48|20847.51
03:49:49|20847.51
03:49:52|20847.51
03:49:52|20847.51
03:49:54|20847.51
03:49:55|20847.51
03:49:55|20847.51
03:49:57|20847.51
03:49:58|20847.51
03:49:58|20847.51
03:50:00|20847.51
03:50:01|20847.51
03:50:02|20847.51
03:50:03|20847.51
03:50:04|20847.51
03:50:05|20847.51
03:50:06|20847.51
03:50:07|20847.51
03:50:08|20847.51
03:50:09|20847.51
03:50:10|20847.51
03:50:11|20847.51
03:50:12|20847.51
03:50:13|20847.51
03:50:14|20847.51
03:50:15|20847.51
03:50:16|20847.51
03:50:17|20847.51
03:50:18|20847.51
03:50:19|20847.51
03:50:20|20847.51
03:50:21|20847.51
03:50:22|20847.51
03:50:24|20847.51
03:50:24|20847.51
03:50:25|20847.51
03:50:26|20847.01
03:50:27|20847.01
03:50:28|20847.01
03:50:29|20847.01
03:50:31|20847.01
03:50:33|20847.01
03:50:35|20847.01
03:50:35|20847.01
03:50:36|20847.01
03:50:37|20847.01
03:50:38|20847.01
03:50:39|20847.01
03:50:40|20850.94
03:50:41|20850.94
03:50:43|20848.38
03:50:44|20848.38
03:50:45|20848.38
03:50:47|20848.38
03:50:49|20848.38
03:50:50|20848.38
03:50:51|20848.38
03:50:51|20848.38
03:50:53|20848.38
03:50:55|20848.38
03:50:55|20848.38
03:50:56|20848.38
03:50:57|20848.38
03:50:58|20848.38
03:50:59|20848.38
03:51:00|20848.38
03:51:01|20848.38
03:51:03|20848.38
03:51:04|20848.38
03:51:05|20848.38
03:51:06|20848.38
03:51:08|20848.38
03:51:08|20848.38
03:51:10|20848.38
03:51:10|20848.38
03:51:11|20848.38
03:51:12|20848.69
03:51:14|20848.69
03:51:14|20848.69
03:51:15|20848.69
03:51:16|20848.69
03:51:18|20848.69
03:51:18|20848.69
03:51:20|20848.69
03:51:20|20848.69
03:51:22|20848.69
03:51:23|20848.69
03:51:23|20848.69
03:51:24|20848.69
03:51:25|20848.69
03:51:27|20848.69
03:51:27|20848.69
03:51:28|20848.69
03:51:29|20848.69
03:51:31|20848.69
03:51:31|20848.69
03:51:32|20848.69
03:51:33|20848.69
03:51:34|20848.69
03:51:35|20848.69
03:51:36|20848.69
03:51:38|20848.69
03:51:39|20848.69
03:51:40|20848.69
03:51:41|20848.69
03:51:42|20848.69
03:51:43|20848.69
03:51:44|20848.69
03:51:45|20844.59
03:51:46|20844.59
03:51:47|20844.59
03:51:48|20844.59
03:51:50|20844.59
03:51:51|20844.59
03:51:52|20844.59
03:51:53|20844.59
03:51:54|20844.59
03:51:55|20843.72
03:51:56|20843.72
03:51:57|20843.72
03:51:58|20843.72
03:51:59|20843.72
03:52:00|20843.72
03:52:01|20843.72
03:52:02|20840.72
03:52:03|20840.72
03:52:04|20840.72
03:52:05|20840.72
03:52:06|20840.72
03:52:07|20840.72
03:52:08|20840.
03:52:09|20840.
03:52:10|20840.
03:52:12|20840.
03:52:13|20840.
03:52:14|20840.
03:52:15|20840.
03:52:16|20841.48
03:52:16|20841.48
03:52:18|20841.48
03:52:19|20841.48
03:52:20|20841.48
03:52:21|20841.48
03:52:21|20841.48
03:52:23|20841.48
03:52:24|20841.48
03:52:24|20841.48
03:52:26|20841.48
03:52:27|20841.48
03:52:28|20841.48
03:52:29|20850.61
03:52:30|20852.69
03:52:31|20852.69
03:52:31|20852.69
03:52:33|20852.69
03:52:34|20852.69
03:52:35|20852.69
03:52:36|20852.69
03:52:37|20852.69
03:52:39|20853.3
03:52:40|20853.01
03:52:41|20853.01
03:52:41|20853.01
03:52:43|20853.01
03:52:44|20853.66
03:52:45|20853.66
03:52:45|20854.55
03:52:47|20854.55
03:52:48|20854.55
03:52:50|20854.55
03:52:50|20854.55
03:52:51|20854.55
03:52:52|20854.55
03:52:53|20854.55
03:52:55|20854.55
03:52:56|20854.55
03:52:57|20854.55
03:52:58|20854.55
03:52:59|20854.55
03:53:00|20854.55
03:53:01|20854.55
03:53:02|20854.55
03:53:03|20854.55
03:53:04|20854.55
03:53:05|20854.55
03:53:06|20854.55
03:53:07|20854.55
03:53:09|20854.55
03:53:10|20854.55
03:53:11|20854.55
03:53:11|20854.55
03:53:12|20854.55
03:53:14|20854.55
03:53:14|20854.55
03:53:15|20854.55
03:53:17|20854.55
03:53:18|20854.55
03:53:19|20854.55
03:53:19|20854.55
03:53:21|20854.55
03:53:21|20854.55
03:53:22|20854.55
03:53:24|20854.55
03:53:25|20854.55
03:53:25|20854.55
03:53:27|20854.55
03:53:27|20854.55
03:53:28|20854.55
03:53:30|20855.
03:53:32|20855.
03:53:32|20855.
03:53:34|20855.
03:53:35|20855.
03:53:36|20855.
03:53:37|20855.
03:53:38|20855.
03:53:39|20855.
03:53:40|20855.
03:53:41|20855.
03:53:42|20855.
03:53:44|20855.
03:53:44|20849.49
03:53:46|20849.49
03:53:47|20849.49
03:53:49|20849.49
03:53:49|20849.49
03:53:51|20849.49
03:53:52|20849.49
03:53:53|20849.49
03:53:54|20849.49
03:53:55|20849.49
03:53:56|20845.26
03:53:57|20845.26
03:53:58|20845.26
03:53:59|20845.26
03:54:00|20845.26
03:54:01|20845.26
03:54:02|20845.26
03:54:03|20851.86
03:54:05|20851.86
03:54:06|20851.86
03:54:07|20851.86
03:54:08|20851.86
03:54:09|20851.86
03:54:10|20851.86
03:54:11|20851.86
03:54:13|20851.86
03:54:13|20845.2
03:54:15|20840.
03:54:15|20840.
03:54:17|20840.
03:54:18|20840.
03:54:19|20840.
03:54:20|20840.
03:54:22|20840.
03:54:23|20840.
03:54:24|20846.94
03:54:24|20846.94
03:54:27|20846.94
03:54:28|20846.94
03:54:28|20846.94
03:54:30|20846.94
03:54:31|20846.94
03:54:31|20846.94
03:54:33|20846.94
03:54:34|20846.94
03:54:35|20846.94
03:54:35|20846.94
03:54:38|20846.94
03:54:39|20841.67
03:54:40|20841.67
03:54:41|20841.67
03:54:42|20841.67
03:54:43|20841.67
03:54:44|20841.67
03:54:45|20841.67
03:54:46|20841.67
03:54:47|20841.67
03:54:48|20841.67
03:54:49|20841.67
03:54:50|20841.67
03:54:51|20841.67
03:54:52|20841.67
03:54:53|20841.67
03:54:54|20841.67
03:54:55|20841.67
03:54:56|20841.67
03:54:57|20841.67
03:54:58|20841.67
03:54:59|20841.67
03:55:00|20841.67
03:55:01|20841.67
03:55:02|20841.67
03:55:03|20841.67
03:55:05|20841.67
03:55:06|20841.67
03:55:06|20841.67
03:55:08|20841.67
03:55:08|20841.67
03:55:09|20844.56
03:55:12|20844.56
03:55:12|20844.56
03:55:13|20844.56
03:55:14|20844.56
03:55:15|20844.72
03:55:16|20844.72
03:55:17|20844.72
03:55:18|20844.72
03:55:19|20844.72
03:55:21|20844.72
03:55:22|20844.72
03:55:23|20844.72
03:55:23|20844.72
03:55:24|20844.72
03:55:26|20844.72
03:55:27|20844.72
03:55:28|20844.72
03:55:28|20844.72
03:55:30|20844.72
03:55:31|20844.72
03:55:31|20844.72
03:55:32|20844.72
03:55:34|20844.72
03:55:35|20844.72
03:55:35|20844.72
03:55:37|20844.72
03:55:38|20844.72
03:55:40|20844.72
03:55:41|20844.72
03:55:42|20844.72
03:55:43|20844.72
03:55:43|20844.72
03:55:45|20844.72
03:55:46|20844.72
03:55:47|20844.72
03:55:47|20844.72
03:55:49|20844.72
03:55:49|20844.72
03:55:51|20844.72
03:55:52|20839.
03:55:54|20843.98
03:55:55|20843.98
03:55:56|20843.98
03:55:57|20843.98
03:55:58|20843.98
03:55:59|20843.98
03:56:00|20843.98
03:56:01|20843.98
03:56:02|20843.27
03:56:03|20843.28
03:56:04|20843.28
03:56:05|20843.28
03:56:06|20843.28
03:56:07|20843.28
03:56:08|20843.28
03:56:09|20842.55
03:56:10|20842.55
03:56:12|20842.55
03:56:13|20842.55
03:56:13|20843.17
03:56:15|20843.17
03:56:16|20843.17
03:56:16|20843.17
03:56:18|20843.17
03:56:18|20843.17
03:56:20|20843.17
03:56:21|20843.17
03:56:21|20844.35
03:56:22|20844.35
03:56:23|20844.35
03:56:24|20835.68
03:56:25|20835.68
03:56:27|20838.81
03:56:27|20838.81
03:56:29|20838.81
03:56:30|20838.81
03:56:31|20838.81
03:56:31|20841.36
03:56:33|20841.85
03:56:33|20837.34
03:56:35|20837.34
03:56:35|20841.6
03:56:36|20841.6
03:56:38|20841.6
03:56:39|20841.6
03:56:40|20840.82
03:56:40|20840.82
03:56:42|20840.82
03:56:43|20840.82
03:56:43|20840.82
03:56:45|20840.82
03:56:46|20840.82
03:56:47|20840.82
03:56:48|20840.82
03:56:48|20840.82
03:56:50|20840.82
03:56:50|20840.82
03:56:52|20840.82
03:56:53|20840.82
03:56:53|20840.82
03:56:55|20840.82
03:56:56|20840.82
03:56:56|20840.82
03:56:58|20840.82
03:56:59|20840.82
03:57:00|20841.47
03:57:01|20841.47
03:57:01|20841.47
03:57:03|20841.47
03:57:04|20841.47
03:57:06|20841.47
03:57:07|20841.47
03:57:08|20841.48
03:57:09|20841.48
03:57:10|20841.48
03:57:11|20841.48
03:57:12|20841.48
03:57:13|20844.14
03:57:14|20844.14
03:57:15|20846.1
03:57:17|20846.1
03:57:18|20846.1
03:57:18|20846.1
03:57:19|20846.1
03:57:20|20846.1
03:57:21|20846.1
03:57:22|20846.1
03:57:24|20846.1
03:57:25|20846.1
03:57:26|20846.1
03:57:26|20846.1
03:57:27|20846.1
03:57:29|20846.1
03:57:30|20846.1
03:57:31|20846.1
03:57:32|20846.1
03:57:33|20846.1
03:57:34|20846.1
03:57:35|20846.1
03:57:37|20846.1
03:57:37|20846.1
03:57:40|20846.1
03:57:40|20846.1
03:57:41|20846.1
03:57:42|20846.1
03:57:44|20846.1
03:57:46|20842.72
03:57:46|20842.72
03:57:47|20842.72
03:57:48|20842.72
03:57:49|20842.72
03:57:50|20842.72
03:57:51|20842.72
03:57:53|20842.72
03:57:54|20842.72
03:57:55|20841.48
03:57:56|20841.48
03:57:56|20841.48
03:57:58|20841.48
03:57:59|20841.48
03:57:59|20841.48
03:58:01|20841.48
03:58:01|20841.48
03:58:02|20838.
03:58:04|20838.
03:58:05|20838.
03:58:05|20839.45
03:58:06|20839.45
03:58:08|20841.
03:58:09|20841.
03:58:10|20841.
03:58:11|20841.
03:58:12|20841.
03:58:13|20844.14
03:58:14|20845.17
03:58:16|20845.17
03:58:17|20845.17
03:58:18|20845.17
03:58:18|20845.17
03:58:19|20845.17
03:58:20|20845.17
03:58:21|20845.17
03:58:22|20845.17
03:58:24|20845.17
03:58:24|20845.17
03:58:26|20845.17
03:58:26|20845.17
03:58:27|20845.17
03:58:28|20845.17
03:58:29|20845.17
03:58:31|20845.17
03:58:32|20845.17
03:58:33|20844.22
03:58:34|20844.22
03:58:35|20842.06
03:58:36|20842.06
03:58:37|20841.35
03:58:38|20841.35
03:58:39|20841.35
03:58:41|20841.35
03:58:41|20841.35
03:58:42|20841.35
03:58:44|20841.35
03:58:44|20841.35
03:58:46|20841.35
03:58:47|20840.41
03:58:48|20840.41
03:58:50|20840.41
03:58:50|20840.41
03:58:51|20840.41
03:58:52|20839.96
03:58:53|20839.96
03:58:54|20839.96
03:58:55|20839.96
03:58:56|20839.96
03:58:57|20839.96
03:58:58|20839.96
03:58:59|20839.96
03:59:00|20839.96
03:59:01|20839.96
03:59:02|20839.96
03:59:03|20839.96
03:59:05|20839.96
03:59:06|20839.96
03:59:08|20839.96
03:59:08|20839.96
03:59:09|20843.05
03:59:10|20843.05
03:59:11|20843.05
03:59:12|20843.05
03:59:13|20843.05
03:59:14|20843.05
03:59:15|20843.05
03:59:16|20843.05
03:59:17|20843.05
03:59:18|20845.34
03:59:20|20845.34
03:59:21|20845.34
03:59:21|20845.34
03:59:23|20845.34
03:59:25|20845.34
03:59:26|20845.34
03:59:26|20845.34
03:59:27|20845.34
03:59:28|20845.34
03:59:29|20845.34
03:59:31|20845.34
03:59:32|20842.39
03:59:33|20842.39
03:59:34|20842.39
03:59:34|20842.39
03:59:35|20842.39
03:59:36|20842.39
03:59:39|20842.39
03:59:39|20842.39
03:59:41|20842.39
03:59:42|20842.39
03:59:43|20842.39
03:59:44|20844.35
03:59:46|20844.35
03:59:47|20844.35
03:59:48|20844.35
03:59:49|20844.35
03:59:50|20844.35
03:59:50|20844.35
03:59:52|20844.35
03:59:53|20844.35
03:59:54|20844.35
03:59:55|20844.35
03:59:56|20844.35
03:59:57|20844.35
03:59:58|20844.35
03:59:58|20844.35
04:00:00|20847.01
04:00:02|20847.01
04:00:02|20847.01
04:00:03|20848.03
04:00:04|20848.03
04:00:05|20848.03
04:00:06|20848.03
04:00:07|20848.92
04:00:08|20848.92
04:00:09|20848.92
04:00:10|20848.92
04:00:11|20848.92
04:00:13|20848.92
04:00:13|20848.92
04:00:14|20848.92
04:00:15|20848.92
04:00:16|20848.92
04:00:17|20848.92
04:00:18|20848.92
04:00:19|20849.74
04:00:20|20849.74
04:00:22|20849.74
04:00:23|20849.74
04:00:24|20850.
04:00:25|20850.
04:00:26|20850.
04:00:27|20850.
04:00:28|20847.65
04:00:30|20847.65
04:00:30|20847.65
04:00:32|20847.65
04:00:34|20847.65
04:00:35|20847.65
04:00:36|20847.65
04:00:36|20847.65
04:00:38|20847.65
04:00:39|20847.65
04:00:40|20847.65
04:00:41|20847.65
04:00:43|20847.65
04:00:44|20850.
04:00:45|20849.99
04:00:46|20849.98
04:00:47|20849.98
04:00:49|20849.98
04:00:50|20849.98
04:00:51|20849.98
04:00:52|20849.98
04:00:52|20849.98
04:00:53|20849.98
04:00:54|20849.98
04:00:55|20849.98
04:00:57|20849.98
04:00:57|20849.98
04:00:58|20849.98
04:01:00|20849.98
04:01:01|20849.98
04:01:02|20849.98
04:01:03|20849.98
04:01:03|20849.98
04:01:04|20849.98
04:01:06|20849.98
04:01:07|20849.98
04:01:08|20849.98
04:01:08|20849.98
04:01:09|20849.98
04:01:11|20849.98
04:01:12|20849.98
04:01:13|20849.98
04:01:13|20849.98
04:01:14|20849.98
04:01:16|20849.98
04:01:17|20849.98
04:01:18|20849.98
04:01:19|20849.99
04:01:20|20850.
04:01:21|20851.38
04:01:22|20851.38
04:01:23|20849.87
04:01:24|20849.87
04:01:25|20849.87
04:01:25|20849.87
04:01:27|20849.87
04:01:28|20849.87
04:01:29|20849.87
04:01:30|20849.87
04:01:30|20849.99
04:01:31|20849.99
04:01:33|20849.99
04:01:34|20849.99
04:01:36|20849.99
04:01:36|20849.99
04:01:38|20849.99
04:01:38|20847.62
04:01:40|20847.62
04:01:41|20845.44
04:01:42|20845.44
04:01:42|20845.44
04:01:43|20845.44
04:01:45|20845.44
04:01:45|20845.44
04:01:48|20848.32
04:01:49|20847.59
04:01:49|20847.4
04:01:51|20847.33
04:01:52|20847.33
04:01:53|20847.33
04:01:54|20847.33
04:01:55|20848.7
04:01:56|20848.7
04:01:57|20848.7
04:01:58|20847.87
04:01:59|20847.87
04:02:00|20845.1
04:02:01|20840.05
04:02:03|20840.05
04:02:03|20847.24
04:02:04|20848.31
04:02:05|20849.74
04:02:07|20852.02
04:02:07|20852.02
04:02:09|20852.02
04:02:10|20852.02
04:02:10|20852.02
04:02:12|20852.02
04:02:13|20852.02
04:02:13|20852.02
04:02:14|20852.02
04:02:16|20852.02
04:02:18|20845.1
04:02:18|20845.1
04:02:20|20848.33
04:02:20|20849.5
04:02:22|20849.5
04:02:22|20849.5
04:02:23|20849.56
04:02:24|20849.56
04:02:25|20850.49
04:02:27|20850.49
04:02:28|20849.3
04:02:28|20849.3
04:02:29|20849.3
04:02:31|20849.3
04:02:32|20849.3
04:02:33|20849.3
04:02:34|20849.3
04:02:35|20849.3
04:02:36|20849.3
04:02:37|20849.3
04:02:38|20849.3
04:02:39|20849.3
04:02:39|20853.17
04:02:41|20853.17
04:02:42|20853.17
04:02:43|20853.17
04:02:44|20853.17
04:02:46|20853.17
04:02:46|20844.08
04:02:48|20844.08
04:02:48|20844.08
04:02:50|20844.08
04:02:51|20844.08
04:02:52|20844.08
04:02:53|20844.08
04:02:54|20844.08
04:02:55|20844.08
04:02:57|20842.92
04:02:59|20842.92
04:02:59|20842.92
04:03:00|20842.92
04:03:01|20842.92
04:03:02|20848.44
04:03:03|20848.44
04:03:05|20848.44
04:03:05|20848.44
04:03:07|20848.44
04:03:07|20848.44
04:03:08|20849.88
04:03:10|20849.88
04:03:11|20849.88
04:03:12|20849.88
04:03:13|20849.88
04:03:14|20849.88
04:03:15|20849.88
04:03:16|20849.88
04:03:17|20849.88
04:03:18|20850.38
04:03:19|20853.1
04:03:20|20853.1
04:03:21|20853.1
04:03:22|20848.35
04:03:23|20846.44
04:03:24|20846.44
04:03:25|20846.44
04:03:26|20846.44
04:03:27|20851.75
04:03:28|20851.76
04:03:29|20851.76
04:03:30|20851.76
04:03:31|20851.76
04:03:32|20851.76
04:03:33|20851.76
04:03:34|20851.76
04:03:35|20851.76
04:03:37|20851.76
04:03:38|20851.76
04:03:39|20851.76
04:03:40|20851.76
04:03:41|20851.76
04:03:42|20851.76
04:03:43|20848.76
04:03:44|20848.76
04:03:45|20848.76
04:03:46|20848.76
04:03:47|20853.16
04:03:49|20850.02
04:03:49|20850.02
04:03:51|20850.09
04:03:52|20850.1
04:03:53|20850.1
04:03:54|20850.1
04:03:55|20850.1
04:03:56|20850.1
04:03:57|20850.1
04:03:58|20850.1
04:04:00|20850.1
04:04:01|20850.1
04:04:02|20850.1
04:04:04|20850.1
04:04:06|20850.1
04:04:06|20850.1
04:04:07|20852.
04:04:08|20852.
04:04:09|20852.
04:04:10|20852.
04:04:11|20852.
04:04:12|20852.
04:04:13|20852.
04:04:14|20852.
04:04:15|20852.
04:04:16|20852.
04:04:17|20852.
04:04:18|20849.12
04:04:19|20849.12
04:04:20|20849.12
04:04:21|20849.12
04:04:22|20851.07
04:04:23|20851.07
04:04:24|20851.07
04:04:25|20851.07
04:04:26|20851.07
04:04:27|20851.07
04:04:28|20851.07
04:04:29|20853.74
04:04:30|20853.74
04:04:31|20853.74
04:04:32|20853.74
04:04:34|20853.74
04:04:34|20853.74
04:04:35|20853.74
04:04:36|20853.74
04:04:37|20853.74
04:04:38|20853.74
04:04:40|20853.74
04:04:40|20853.74
04:04:41|20853.74
04:04:42|20853.74
04:04:44|20853.74
04:04:45|20853.74
04:04:47|20853.74
04:04:49|20853.74
04:04:50|20853.74
04:04:51|20853.74
04:04:52|20853.74
04:04:53|20853.74
04:04:55|20853.74
04:04:56|20853.74
04:04:57|20853.74
04:04:58|20853.74
04:04:59|20853.74
04:05:00|20853.74
04:05:01|20853.74
04:05:02|20853.74
04:05:02|20853.74
04:05:05|20853.74
04:05:05|20853.74
04:05:06|20853.74
04:05:08|20853.74
04:05:09|20853.74
04:05:09|20853.74
04:05:10|20853.74
04:05:11|20853.74
04:05:13|20853.74
04:05:13|20853.74
04:05:14|20853.74
04:05:15|20853.74
04:05:16|20853.74
04:05:17|20849.43
04:05:19|20844.25
04:05:19|20844.25
04:05:20|20844.25
04:05:21|20844.25
04:05:22|20844.25
04:05:23|20844.25
04:05:24|20844.25
04:05:25|20844.25
04:05:26|20844.25
04:05:28|20844.25
04:05:28|20844.25
04:05:30|20844.25
04:05:30|20844.25
04:05:31|20844.25
04:05:33|20844.25
04:05:33|20844.25
04:05:34|20844.25
04:05:36|20844.25
04:05:36|20844.25
04:05:37|20844.25
04:05:39|20844.25
04:05:39|20844.25
04:05:40|20844.25
04:05:42|20849.28
04:05:43|20849.28
04:05:43|20849.28
04:05:44|20849.28
04:05:46|20849.17
04:05:47|20849.17
04:05:49|20849.15
04:05:51|20849.71
04:05:53|20849.71
04:05:54|20849.71
04:05:55|20849.71
04:05:56|20849.71
04:05:57|20849.71
04:05:58|20849.71
04:06:00|20849.71
04:06:02|20849.71
04:06:03|20849.71
04:06:04|20849.71
04:06:05|20849.71
04:06:06|20849.71
04:06:07|20849.71
04:06:08|20849.71
04:06:09|20849.71
04:06:10|20849.71
04:06:11|20849.71
04:06:12|20849.71
04:06:13|20849.71
04:06:14|20849.71
04:06:15|20849.71
04:06:16|20849.71
04:06:17|20849.71
04:06:18|20849.71
04:06:20|20849.71
04:06:20|20849.71
04:06:22|20849.71
04:06:22|20849.71
04:06:24|20849.71
04:06:25|20849.71
04:06:25|20849.71
04:06:27|20849.71
04:06:27|20849.71
04:06:29|20849.71
04:06:30|20849.71
04:06:31|20849.71
04:06:32|20849.71
04:06:32|20849.71
04:06:34|20849.71
04:06:35|20849.71
04:06:36|20849.71
04:06:36|20849.71
04:06:39|20849.71
04:06:40|20849.71
04:06:40|20849.71
04:06:41|20849.71
04:06:42|20844.18
04:06:44|20844.18
04:06:45|20844.18
04:06:46|20844.18
04:06:47|20844.18
04:06:48|20844.18
04:06:49|20844.18
04:06:51|20847.35
04:06:52|20847.35
04:06:52|20847.35
04:06:54|20847.35
04:06:55|20847.35
04:06:55|20848.03
04:06:56|20848.03
04:06:57|20848.03
04:06:59|20848.03
04:07:00|20848.03
04:07:02|20848.03
04:07:02|20848.03
04:07:04|20848.03
04:07:05|20848.03
04:07:05|20848.03
04:07:06|20848.03
04:07:07|20848.03
04:07:09|20848.03
04:07:10|20848.03
04:07:12|20847.96
04:07:13|20847.96
04:07:14|20847.96
04:07:16|20847.96
04:07:17|20847.96
04:07:18|20847.96
04:07:19|20847.96
04:07:20|20847.96
04:07:21|20847.96
04:07:22|20847.96
04:07:23|20847.96
04:07:24|20847.96
04:07:25|20847.96
04:07:26|20847.96
04:07:27|20847.96
04:07:28|20847.96
04:07:30|20847.96
04:07:30|20847.96
04:07:32|20847.96
04:07:32|20847.96
04:07:33|20847.96
04:07:35|20847.96
04:07:35|20847.25
04:07:36|20847.25
04:07:37|20847.25
04:07:38|20847.25
04:07:39|20853.8
04:07:41|20854.14
04:07:42|20854.14
04:07:43|20854.14
04:07:45|20854.14
04:07:46|20854.14
04:07:47|20854.14
04:07:48|20854.14
04:07:48|20854.14
04:07:50|20854.14
04:07:50|20854.14
04:07:52|20854.14
04:07:53|20854.14
04:07:55|20855.32
04:07:57|20855.32
04:07:57|20855.32
04:07:58|20855.32
04:08:00|20855.32
04:08:01|20855.32
04:08:02|20855.32
04:08:03|20855.32
04:08:04|20855.32
04:08:06|20855.32
04:08:07|20858.44
04:08:07|20858.44
04:08:09|20858.44
04:08:10|20858.44
04:08:10|20857.18
04:08:11|20857.18
04:08:13|20857.18
04:08:14|20855.02
04:08:14|20855.02
04:08:16|20855.02
04:08:17|20855.02
04:08:18|20855.02
04:08:19|20855.02
04:08:20|20858.13
04:08:21|20858.13
04:08:22|20858.13
04:08:23|20858.13
04:08:24|20858.13
04:08:25|20858.41
04:08:26|20858.41
04:08:27|20858.41
04:08:28|20858.41
04:08:29|20858.41
04:08:30|20858.41
04:08:31|20858.41
04:08:32|20858.41
04:08:33|20858.41
04:08:34|20858.41
04:08:35|20858.41
04:08:36|20857.64
04:08:37|20857.64
04:08:38|20857.64
04:08:39|20857.64
04:08:40|20861.
04:08:41|20860.97
04:08:42|20860.97
04:08:43|20860.97
04:08:45|20860.97
04:08:45|20859.33
04:08:46|20859.33
04:08:48|20859.33
04:08:49|20859.33
04:08:50|20859.33
04:08:52|20859.33
04:08:53|20859.33
04:08:55|20859.33
04:08:56|20859.33
04:08:57|20857.86
04:08:58|20855.44
04:08:59|20855.44
04:08:59|20855.44
04:09:01|20855.44
04:09:02|20855.44
04:09:03|20853.53
04:09:04|20850.9
04:09:06|20850.9
04:09:06|20850.9
04:09:07|20850.9
04:09:08|20850.9
04:09:09|20850.9
04:09:11|20852.9
04:09:12|20852.9
04:09:12|20852.9
04:09:13|20852.9
04:09:14|20852.9
04:09:15|20852.9
04:09:16|20852.9
04:09:17|20852.9
04:09:18|20852.9
04:09:19|20852.9
04:09:20|20852.9
04:09:21|20852.9
04:09:22|20852.9
04:09:24|20851.64
04:09:25|20851.64
04:09:26|20851.64
04:09:27|20853.49
04:09:28|20853.49
04:09:29|20853.49
04:09:30|20853.49
04:09:31|20853.49
04:09:32|20853.49
04:09:33|20853.49
04:09:34|20853.49
04:09:35|20853.49
04:09:36|20853.49
04:09:37|20853.49
04:09:38|20853.09
04:09:39|20853.09
04:09:40|20853.09
04:09:41|20853.09
04:09:42|20853.09
04:09:43|20853.09
04:09:44|20853.09
04:09:45|20853.09
04:09:46|20853.09
04:09:47|20853.09
04:09:48|20853.09
04:09:50|20853.09
04:09:52|20850.75
04:09:53|20850.75
04:09:54|20850.75
04:09:55|20850.75
04:09:57|20850.75
04:09:58|20850.75
04:09:59|20850.75
04:10:01|20850.75
04:10:02|20850.75
04:10:03|20850.75
04:10:04|20850.75
04:10:06|20850.75
04:10:06|20850.75
04:10:07|20850.75
04:10:08|20850.75
04:10:09|20850.75
04:10:10|20850.75
04:10:11|20850.75
04:10:12|20850.75
04:10:13|20850.75
04:10:14|20850.75
04:10:15|20850.75
04:10:16|20850.75
04:10:17|20850.75
04:10:18|20850.75
04:10:19|20850.75
04:10:20|20850.75
04:10:21|20852.68
04:10:23|20852.68
04:10:24|20852.68
04:10:25|20852.68
04:10:26|20849.76
04:10:27|20849.76
04:10:28|20849.76
04:10:29|20849.76
04:10:30|20849.76
04:10:31|20849.76
04:10:32|20849.76
04:10:33|20849.76
04:10:34|20849.76
04:10:35|20849.76
04:10:36|20849.76
04:10:37|20849.76
04:10:38|20849.76
04:10:39|20849.76
04:10:40|20849.76
04:10:41|20849.76
04:10:42|20849.76
04:10:43|20848.14
04:10:44|20850.01
04:10:45|20850.01
04:10:46|20850.01
04:10:47|20850.01
04:10:48|20850.01
04:10:49|20850.01
04:10:50|20850.01
04:10:51|20850.01
04:10:53|20850.01
04:10:53|20850.01
04:10:55|20848.32
04:10:56|20848.32
04:10:58|20848.32
04:10:59|20848.32
04:11:00|20848.32
04:11:01|20847.64
04:11:02|20847.64
04:11:04|20847.64
04:11:04|20847.64
04:11:07|20847.64
04:11:07|20846.48
04:11:09|20846.48
04:11:10|20846.48
04:11:11|20846.48
04:11:13|20846.48
04:11:13|20847.3
04:11:15|20846.72
04:11:16|20846.72
04:11:17|20846.72
04:11:18|20846.72
04:11:19|20846.72
04:11:20|20845.37
04:11:21|20845.14
04:11:21|20845.43
04:11:22|20845.26
04:11:24|20845.26
04:11:25|20844.78
04:11:26|20844.78
04:11:27|20844.78
04:11:28|20844.89
04:11:28|20844.42
04:11:30|20843.76
04:11:32|20843.76
04:11:33|20843.76
04:11:33|20843.76
04:11:34|20843.76
04:11:35|20843.76
04:11:36|20843.76
04:11:37|20843.76
04:11:38|20843.76
04:11:40|20843.76
04:11:41|20846.1
04:11:42|20846.1
04:11:43|20846.84
04:11:44|20846.84
04:11:45|20846.84
04:11:46|20846.84
04:11:47|20846.84
04:11:48|20846.84
04:11:49|20846.84
04:11:50|20846.78
04:11:51|20846.78
04:11:52|20846.78
04:11:54|20846.78
04:11:56|20846.78
04:11:57|20846.78
04:11:57|20846.78
04:11:59|20846.78
04:11:59|20846.78
04:12:01|20846.78
04:12:02|20847.01
04:12:03|20847.01
04:12:04|20847.01
04:12:05|20847.01
04:12:06|20845.68
04:12:07|20845.68
04:12:08|20845.68
04:12:09|20847.19
04:12:10|20847.19
04:12:11|20847.19
04:12:12|20847.19
04:12:13|20847.19
04:12:14|20847.19
04:12:15|20847.19
04:12:16|20847.19
04:12:17|20847.19
04:12:18|20847.19
04:12:19|20847.19
04:12:20|20847.19
04:12:21|20847.19
04:12:22|20847.19
04:12:23|20847.19
04:12:24|20847.19
04:12:25|20847.19
04:12:26|20847.19
04:12:28|20847.19
04:12:28|20847.19
04:12:30|20847.19
04:12:31|20843.35
04:12:32|20843.35
04:12:32|20843.35
04:12:34|20843.35
04:12:36|20843.35
04:12:36|20843.35
04:12:37|20843.35
04:12:38|20843.35
04:12:39|20843.35
04:12:40|20843.35
04:12:41|20843.35
04:12:42|20843.35
04:12:43|20843.35
04:12:44|20843.35
04:12:45|20843.35
04:12:46|20843.35
04:12:47|20843.35
04:12:48|20843.35
04:12:49|20843.42
04:12:51|20843.42
04:12:51|20843.42
04:12:52|20843.42
04:12:53|20843.42
04:12:54|20843.42
04:12:56|20843.42
04:12:56|20843.42
04:12:57|20843.42
04:12:58|20843.42
04:12:59|20843.42
04:13:00|20843.42
04:13:01|20843.42
04:13:02|20843.42
04:13:03|20843.42
04:13:04|20843.42
04:13:06|20843.42
04:13:07|20843.42
04:13:08|20843.42
04:13:09|20843.42
04:13:10|20843.42
04:13:11|20843.42
04:13:12|20843.42
04:13:13|20847.84
04:13:14|20847.84
04:13:15|20847.84
04:13:16|20847.84
04:13:18|20847.84
04:13:19|20847.84
04:13:20|20847.84
04:13:21|20847.84
04:13:22|20847.84
04:13:22|20847.84
04:13:24|20847.84
04:13:25|20847.84
04:13:25|20847.84
04:13:27|20847.84
04:13:28|20847.84
04:13:29|20847.84
04:13:30|20847.84
04:13:31|20847.84
04:13:32|20847.84
04:13:33|20847.84
04:13:33|20847.84
04:13:35|20847.84
04:13:36|20844.05
04:13:37|20844.05
04:13:38|20844.05
04:13:39|20843.99
04:13:40|20843.99
04:13:41|20843.99
04:13:42|20843.99
04:13:43|20843.99
04:13:44|20843.99
04:13:45|20843.96
04:13:46|20843.96
04:13:47|20843.96
04:13:48|20843.96
04:13:49|20843.96
04:13:50|20843.96
04:13:51|20843.96
04:13:52|20840.27
04:13:53|20840.95
04:13:54|20840.95
04:13:56|20840.95
04:13:57|20840.95
04:13:59|20840.95
04:14:00|20840.95
04:14:01|20840.95
04:14:02|20840.95
04:14:03|20840.95
04:14:04|20840.95
04:14:05|20840.95
04:14:06|20840.95
04:14:07|20840.95
04:14:07|20840.95
04:14:09|20840.95
04:14:10|20840.95
04:14:11|20840.95
04:14:12|20840.95
04:14:13|20840.95
04:14:14|20841.41
04:14:14|20840.76
04:14:16|20840.76
04:14:17|20840.76
04:14:18|20840.76
04:14:19|20840.76
04:14:19|20840.76
04:14:21|20840.76
04:14:22|20840.76
04:14:23|20840.76
04:14:24|20840.76
04:14:25|20840.76
04:14:26|20840.76
04:14:27|20840.76
04:14:28|20840.76
04:14:28|20840.76
04:14:30|20840.76
04:14:31|20840.76
04:14:32|20840.76
04:14:33|20840.76
04:14:34|20840.76
04:14:35|20840.76
04:14:36|20840.76
04:14:37|20840.76
04:14:38|20840.76
04:14:39|20840.76
04:14:40|20840.76
04:14:41|20840.76
04:14:42|20840.76
04:14:43|20840.76
04:14:44|20840.76
04:14:45|20840.01
04:14:46|20840.12
04:14:47|20840.12
04:14:48|20840.12
04:14:49|20840.12
04:14:50|20840.12
04:14:51|20841.13
04:14:53|20841.13
04:14:54|20841.13
04:14:56|20841.13
04:14:58|20841.13
04:14:59|20841.13
04:15:00|20841.13
04:15:01|20841.13
04:15:02|20841.13
04:15:03|20841.13
04:15:05|20841.13
04:15:07|20841.13
04:15:08|20840.85
04:15:08|20838.56
04:15:09|20838.56
04:15:10|20838.
04:15:12|20839.84
04:15:12|20839.86
04:15:13|20839.86
04:15:15|20839.86
04:15:15|20839.86
04:15:16|20839.86
04:15:17|20839.86
04:15:19|20839.86
04:15:20|20839.86
04:15:20|20839.86
04:15:22|20839.86
04:15:23|20839.86
04:15:28|20839.86
04:15:28|20839.86
04:15:30|20839.86
04:15:30|20839.86
04:15:31|20839.86
04:15:33|20836.91
04:15:33|20836.91
04:15:35|20836.
04:15:35|20836.
04:15:36|20836.
04:15:37|20836.
04:15:38|20836.
04:15:39|20836.
04:15:40|20836.
04:15:41|20836.
04:15:42|20837.4
04:15:43|20835.68
04:15:44|20835.68
04:15:46|20835.68
04:15:46|20835.68
04:15:48|20835.68
04:15:49|20835.68
04:15:50|20835.68
04:15:51|20835.68
04:15:52|20835.68
04:15:53|20835.68
04:15:54|20835.68
04:15:55|20835.68
04:15:56|20836.99
04:15:58|20837.91
04:15:58|20837.91
04:16:00|20837.91
04:16:00|20837.91
04:16:02|20837.91
04:16:03|20837.91
04:16:04|20837.91
04:16:05|20837.91
04:16:06|20837.91
04:16:08|20837.91
04:16:09|20837.91
04:16:09|20837.91
04:16:10|20837.91
04:16:11|20837.91
04:16:12|20837.91
04:16:13|20837.91
04:16:14|20837.91
04:16:15|20837.38
04:16:16|20837.38
04:16:17|20837.38
04:16:19|20837.38
04:16:20|20837.38
04:16:21|20837.38
04:16:22|20837.38
04:16:23|20837.38
04:16:24|20837.38
04:16:25|20836.76
04:16:26|20836.76
04:16:27|20836.76
04:16:28|20836.85
04:16:29|20837.4
04:16:30|20837.4
04:16:31|20837.4
04:16:32|20837.4
04:16:33|20837.4
04:16:34|20835.81
04:16:35|20834.9
04:16:36|20834.9
04:16:37|20834.9
04:16:38|20834.9
04:16:39|20834.9
04:16:40|20834.9
04:16:41|20834.9
04:16:42|20834.9
04:16:43|20834.9
04:16:44|20834.9
04:16:45|20834.9
04:16:46|20836.77
04:16:47|20836.77
04:16:49|20836.77
04:16:50|20836.77
04:16:50|20836.77
04:16:52|20836.77
04:16:53|20836.77
04:16:54|20836.77
04:16:54|20836.77
04:16:55|20836.77
04:16:57|20836.77
04:16:58|20836.77
04:16:59|20836.77
04:17:01|20836.77
04:17:02|20836.77
04:17:03|20836.77
04:17:05|20836.77
04:17:06|20836.77
04:17:07|20836.77
04:17:08|20836.77
04:17:08|20836.77
04:17:09|20836.77
04:17:10|20836.77
04:17:12|20836.77
04:17:13|20836.77
04:17:13|20836.77
04:17:14|20836.77
04:17:15|20833.91
04:17:17|20833.92
04:17:18|20833.92
04:17:18|20833.92
04:17:19|20833.92
04:17:21|20833.92
04:17:22|20833.92
04:17:23|20833.92
04:17:24|20833.92
04:17:25|20833.92
04:17:25|20833.92
04:17:26|20833.92
04:17:28|20834.36
04:17:29|20834.36
04:17:30|20834.36
04:17:31|20834.36
04:17:32|20834.36
04:17:32|20834.36
04:17:34|20834.36
04:17:34|20834.36
04:17:35|20834.36
04:17:36|20834.36
04:17:38|20834.36
04:17:39|20834.36
04:17:40|20834.36
04:17:41|20834.36
04:17:42|20834.36
04:17:42|20834.36
04:17:43|20834.36
04:17:45|20834.36
04:17:46|20834.36
04:17:47|20834.36
04:17:48|20828.9
04:17:49|20832.38
04:17:50|20832.38
04:17:51|20832.38
04:17:52|20832.38
04:17:53|20832.38
04:17:54|20832.37
04:17:55|20832.37
04:17:55|20832.37
04:17:57|20832.37
04:17:58|20832.37
04:18:00|20829.62
04:18:00|20832.8
04:18:02|20828.47
04:18:03|20828.
04:18:05|20828.
04:18:07|20828.
04:18:07|20828.
04:18:09|20831.05
04:18:10|20831.05
04:18:10|20831.05
04:18:12|20831.05
04:18:12|20831.05
04:18:14|20831.05
04:18:14|20831.05
04:18:15|20831.05
04:18:16|20831.05
04:18:18|20831.05
04:18:20|20831.05
04:18:20|20828.46
04:18:21|20828.46
04:18:22|20828.46
04:18:23|20828.46
04:18:24|20828.46
04:18:26|20828.46
04:18:26|20829.46
04:18:28|20829.46
04:18:29|20829.18
04:18:29|20829.18
04:18:30|20829.18
04:18:31|20829.18
04:18:32|20828.83
04:18:33|20830.7
04:18:34|20830.69
04:18:35|20830.69
04:18:37|20830.69
04:18:38|20830.69
04:18:38|20830.69
04:18:39|20830.69
04:18:40|20830.69
04:18:42|20830.69
04:18:42|20830.69
04:18:43|20829.29
04:18:44|20829.29
04:18:46|20829.29
04:18:47|20829.29
04:18:48|20829.29
04:18:50|20827.41
04:18:51|20827.41
04:18:52|20830.26
04:18:52|20830.26
04:18:54|20830.26
04:18:55|20830.26
04:18:56|20830.26
04:18:57|20830.26
04:18:58|20830.26
04:19:00|20828.18
04:19:01|20828.18
04:19:02|20828.18
04:19:03|20830.79
04:19:04|20830.79
04:19:05|20830.79
04:19:07|20830.79
04:19:08|20830.79
04:19:09|20830.79
04:19:10|20830.79
04:19:11|20830.79
04:19:12|20830.79
04:19:13|20830.79
04:19:14|20827.9
04:19:14|20827.9
04:19:16|20827.9
04:19:18|20827.9
04:19:19|20827.9
04:19:19|20827.9
04:19:21|20827.9
04:19:22|20827.9
04:19:22|20827.9
04:19:24|20827.9
04:19:24|20827.9
04:19:26|20827.9
04:19:26|20827.9
04:19:27|20827.9
04:19:28|20827.9
04:19:31|20827.9
04:19:32|20827.9
04:19:32|20831.19
04:19:34|20831.19
04:19:35|20831.19
04:19:36|20831.19
04:19:37|20831.19
04:19:38|20831.19
04:19:39|20831.19
04:19:40|20831.19
04:19:41|20831.19
04:19:42|20831.19
04:19:43|20831.19
04:19:44|20831.19
04:19:45|20831.19
04:19:46|20831.19
04:19:47|20831.19
04:19:48|20831.19
04:19:49|20831.19
04:19:50|20831.19
04:19:51|20831.19
04:19:52|20831.19
04:19:53|20831.19
04:19:54|20831.19
04:19:55|20831.19
04:19:56|20830.96
04:19:57|20830.96
04:19:58|20830.96
04:19:59|20830.96
04:20:00|20830.96
04:20:02|20835.85
04:20:03|20835.85
04:20:05|20831.21
04:20:06|20831.21
04:20:07|20831.21
04:20:08|20831.21
04:20:08|20831.21
04:20:10|20831.21
04:20:11|20831.21
04:20:12|20831.21
04:20:12|20831.21
04:20:14|20831.35
04:20:15|20830.86
04:20:16|20830.86
04:20:18|20830.86
04:20:19|20830.86
04:20:19|20830.86
04:20:20|20830.86
04:20:21|20830.86
04:20:23|20830.86
04:20:24|20830.86
04:20:25|20830.86
04:20:26|20830.86
04:20:27|20830.86
04:20:28|20830.86
04:20:29|20830.86
04:20:30|20830.86
04:20:31|20830.86
04:20:32|20830.86
04:20:33|20830.86
04:20:34|20830.86
04:20:35|20830.18
04:20:36|20826.54
04:20:37|20827.3
04:20:38|20827.3
04:20:39|20827.3
04:20:40|20822.72
04:20:41|20825.26
04:20:42|20825.26
04:20:43|20825.26
04:20:44|20825.26
04:20:45|20825.26
04:20:46|20825.26
04:20:47|20825.26
04:20:48|20821.83
04:20:49|20822.56
04:20:50|20822.56
04:20:52|20822.56
04:20:52|20822.56
04:20:53|20822.56
04:20:54|20824.36
04:20:55|20821.76
04:20:57|20821.76
04:20:58|20824.59
04:20:59|20824.59
04:21:00|20827.34
04:21:00|20827.34
04:21:03|20827.34
04:21:04|20827.34
04:21:06|20827.34
04:21:08|20827.34
04:21:09|20827.34
04:21:10|20827.34
04:21:12|20827.34
04:21:13|20827.34
04:21:14|20827.34
04:21:14|20827.34
04:21:16|20828.75
04:21:17|20828.75
04:21:18|20828.75
04:21:18|20829.18
04:21:20|20829.18
04:21:21|20829.18
04:21:21|20829.18
04:21:22|20829.18
04:21:24|20829.18
04:21:24|20829.18
04:21:26|20829.18
04:21:26|20829.18
04:21:28|20829.18
04:21:29|20829.18
04:21:30|20829.18
04:21:30|20829.18
04:21:32|20830.59
04:21:34|20833.51
04:21:35|20833.51
04:21:36|20833.51
04:21:36|20833.51
04:21:38|20833.51
04:21:38|20833.51
04:21:39|20831.7
04:21:40|20826.56
04:21:42|20826.56
04:21:42|20826.56
04:21:43|20826.56
04:21:44|20826.56
04:21:45|20826.56
04:21:46|20826.56
04:21:48|20831.02
04:21:49|20826.55
04:21:49|20826.55
04:21:50|20826.55
04:21:51|20826.55
04:21:52|20826.55
04:21:54|20826.55
04:21:56|20826.55
04:21:56|20826.55
04:21:57|20823.2
04:21:59|20823.2
04:21:59|20823.2
04:22:01|20823.2
04:22:01|20823.29
04:22:03|20823.29
04:22:04|20823.29
04:22:06|20828.6
04:22:07|20828.6
04:22:07|20828.6
04:22:09|20828.6
04:22:09|20828.6
04:22:10|20828.6
04:22:12|20828.6
04:22:12|20828.6
04:22:14|20828.6
04:22:14|20828.6
04:22:16|20828.6
04:22:17|20828.6
04:22:18|20827.6
04:22:19|20827.6
04:22:20|20827.6
04:22:21|20827.6
04:22:23|20827.22
04:22:24|20827.22
04:22:25|20825.44
04:22:26|20825.44
04:22:26|20825.44
04:22:28|20825.44
04:22:29|20825.44
04:22:29|20825.04
04:22:30|20825.04
04:22:31|20825.04
04:22:32|20825.04
04:22:33|20825.04
04:22:34|20825.04
04:22:35|20825.04
04:22:37|20821.92
04:22:37|20821.92
04:22:38|20821.92
04:22:39|20821.92
04:22:40|20821.92
04:22:42|20821.92
04:22:43|20821.92
04:22:43|20821.92
04:22:45|20821.92
04:22:45|20815.9
04:22:47|20815.9
04:22:48|20815.9
04:22:48|20815.91
04:22:50|20815.34
04:22:50|20815.34
04:22:52|20815.34
04:22:53|20815.34
04:22:54|20815.34
04:22:56|20815.34
04:22:57|20815.34
04:22:58|20815.34
04:22:59|20815.34
04:23:00|20815.34
04:23:01|20818.63
04:23:03|20821.
04:23:04|20818.16
04:23:05|20818.16
04:23:07|20818.16
04:23:08|20818.16
04:23:08|20818.16
04:23:10|20818.16
04:23:10|20818.16
04:23:11|20818.16
04:23:12|20818.16
04:23:13|20818.16
04:23:14|20818.16
04:23:15|20818.16
04:23:16|20818.16
04:23:18|20818.16
04:23:19|20819.07
04:23:20|20819.07
04:23:22|20821.74
04:23:23|20821.45
04:23:24|20821.45
04:23:24|20821.45
04:23:25|20821.45
04:23:27|20821.45
04:23:28|20821.45
04:23:29|20821.45
04:23:30|20821.45
04:23:30|20821.45
04:23:32|20821.45
04:23:33|20821.45
04:23:34|20821.45
04:23:34|20818.82
04:23:37|20818.82
04:23:38|20818.82
04:23:39|20818.82
04:23:39|20818.82
04:23:41|20818.82
04:23:41|20818.82
04:23:42|20818.82
04:23:44|20818.82
04:23:44|20820.
04:23:45|20820.
04:23:46|20820.
04:23:48|20820.
04:23:49|20820.
04:23:50|20820.
04:23:50|20820.
04:23:51|20820.
04:23:53|20820.
04:23:54|20820.
04:23:55|20820.
04:23:57|20820.
04:23:57|20820.
04:23:59|20820.
04:24:00|20820.
04:24:01|20820.
04:24:01|20820.
04:24:03|20823.3
04:24:04|20823.3
04:24:06|20823.3
04:24:07|20823.3
04:24:09|20823.3
04:24:09|20820.42
04:24:11|20820.42
04:24:12|20820.42
04:24:12|20820.42
04:24:13|20820.42
04:24:14|20820.42
04:24:15|20820.42
04:24:16|20820.42
04:24:17|20820.42
04:24:19|20821.92
04:24:20|20822.89
04:24:20|20822.89
04:24:22|20822.89
04:24:23|20822.89
04:24:25|20820.5
04:24:26|20819.99
04:24:27|20818.62
04:24:28|20819.72
04:24:29|20819.72
04:24:30|20819.72
04:24:31|20819.72
04:24:32|20819.72
04:24:33|20819.72
04:24:34|20819.72
04:24:35|20819.72
04:24:36|20819.72
04:24:37|20819.72
04:24:38|20819.3
04:24:39|20819.3
04:24:41|20819.3
04:24:42|20819.3
04:24:42|20819.3
04:24:44|20819.3
04:24:45|20819.3
04:24:45|20819.3
04:24:47|20819.3
04:24:48|20819.3
04:24:49|20819.3
04:24:50|20819.3
04:24:51|20819.3
04:24:53|20819.3
04:24:53|20815.05
04:24:55|20815.05
04:24:55|20815.05
04:24:57|20815.05
04:24:58|20815.05
04:24:59|20816.65
04:25:00|20816.65
04:25:01|20816.65
04:25:02|20816.65
04:25:03|20816.65
04:25:04|20816.65
04:25:05|20816.65
04:25:06|20816.65
04:25:07|20816.65
04:25:08|20816.65
04:25:09|20819.57
04:25:10|20819.57
04:25:11|20819.57
04:25:13|20819.57
04:25:14|20819.57
04:25:15|20819.57
04:25:16|20819.57
04:25:16|20819.57
04:25:18|20819.57
04:25:19|20819.57
04:25:19|20819.57
04:25:22|20819.57
04:25:23|20819.57
04:25:24|20820.09
04:25:25|20820.09
04:25:26|20821.1
04:25:27|20821.15
04:25:28|20831.91
04:25:29|20831.91
04:25:30|20831.91
04:25:31|20831.91
04:25:32|20831.91
04:25:33|20831.91
04:25:34|20832.94
04:25:35|20832.94
04:25:36|20832.94
04:25:37|20833.66
04:25:38|20833.66
04:25:39|20834.
04:25:40|20834.
04:25:41|20834.
04:25:42|20834.
04:25:43|20834.
04:25:45|20834.
04:25:45|20834.
04:25:46|20834.
04:25:47|20834.
04:25:49|20834.
04:25:49|20834.
04:25:50|20836.24
04:25:52|20836.24
04:25:53|20836.24
04:25:53|20836.24
04:25:54|20836.24
04:25:56|20835.47
04:25:57|20835.47
04:25:58|20835.47
04:25:59|20835.47
04:26:00|20835.47
04:26:02|20835.47
04:26:03|20835.47
04:26:04|20833.76
04:26:05|20833.76
04:26:06|20833.76
04:26:08|20833.76
04:26:09|20833.76
04:26:10|20833.76
04:26:12|20833.76
04:26:13|20833.76
04:26:14|20833.76
04:26:15|20833.76
04:26:16|20833.76
04:26:16|20833.76
04:26:17|20833.76
04:26:19|20833.76
04:26:19|20833.76
04:26:20|20833.76
04:26:21|20833.76
04:26:23|20833.76
04:26:24|20833.76
04:26:25|20833.76
04:26:25|20833.76
04:26:27|20834.01
04:26:28|20834.01
04:26:29|20834.01
04:26:30|20834.01
04:26:31|20834.01
04:26:32|20834.01
04:26:34|20837.03
04:26:35|20837.03
04:26:35|20837.03
04:26:36|20837.03
04:26:37|20837.03
04:26:38|20837.03
04:26:39|20837.03
04:26:40|20833.75
04:26:42|20833.75
04:26:43|20833.75
04:26:43|20833.75
04:26:44|20837.36
04:26:46|20837.36
04:26:46|20837.36
04:26:47|20837.36
04:26:49|20837.36
04:26:50|20837.36
04:26:51|20837.36
04:26:51|20837.36
04:26:52|20836.32
04:26:54|20836.32
04:26:55|20835.58
04:26:56|20835.58
04:26:57|20835.58
04:26:57|20832.29
04:26:58|20832.29
04:27:00|20832.29
04:27:01|20832.29
04:27:02|20832.29
04:27:04|20832.89
04:27:04|20832.89
04:27:06|20832.89
04:27:07|20831.1
04:27:08|20831.1
04:27:10|20831.1
04:27:11|20831.1
04:27:12|20831.1
04:27:13|20830.67
04:27:14|20830.67
04:27:15|20830.67
04:27:16|20830.67
04:27:17|20830.67
04:27:18|20830.67
04:27:19|20830.67
04:27:20|20830.67
04:27:21|20830.67
04:27:22|20830.67
04:27:24|20830.67
04:27:25|20830.67
04:27:26|20830.67
04:27:26|20830.67
04:27:28|20830.67
04:27:29|20830.67
04:27:29|20830.67
04:27:30|20830.67
04:27:32|20830.67
04:27:34|20830.67
04:27:34|20830.67
04:27:36|20830.67
04:27:36|20832.92
04:27:38|20832.92
04:27:38|20832.92
04:27:40|20832.92
04:27:41|20834.2
04:27:41|20834.2
04:27:42|20834.2
04:27:43|20834.76
04:27:45|20829.51
04:27:46|20829.51
04:27:47|20829.51
04:27:48|20834.37
04:27:49|20834.37
04:27:50|20834.37
04:27:51|20834.37
04:27:52|20834.57
04:27:53|20834.57
04:27:54|20834.57
04:27:56|20834.57
04:27:57|20834.57
04:27:58|20834.48
04:27:59|20834.48
04:27:59|20834.48
04:28:01|20834.48
04:28:02|20834.48
04:28:03|20834.48
04:28:04|20834.48
04:28:04|20834.48
04:28:06|20834.48
04:28:07|20835.81
04:28:08|20835.94
04:28:10|20835.94
04:28:10|20835.94
04:28:11|20835.94
04:28:13|20835.94
04:28:14|20835.94
04:28:15|20835.94
04:28:16|20835.94
04:28:16|20835.94
04:28:18|20835.94
04:28:19|20835.94
04:28:20|20838.91
04:28:21|20838.91
04:28:21|20838.91
04:28:22|20838.91
04:28:24|20838.91
04:28:24|20838.91
04:28:25|20838.91
04:28:26|20838.91
04:28:27|20838.91
04:28:29|20838.91
04:28:29|20838.91
04:28:30|20838.91
04:28:31|20838.91
04:28:33|20838.91
04:28:34|20838.91
04:28:35|20838.91
04:28:36|20838.91
04:28:38|20838.91
04:28:38|20838.91
04:28:39|20838.91
04:28:40|20838.91
04:28:41|20838.91
04:28:42|20838.91
04:28:43|20838.91
04:28:44|20838.91
04:28:45|20838.91
04:28:46|20838.91
04:28:47|20838.91
04:28:48|20838.91
04:28:50|20838.91
04:28:51|20838.91
04:28:51|20838.91
04:28:52|20838.91
04:28:53|20838.91
04:28:54|20838.91
04:28:56|20838.91
04:28:57|20838.
04:28:58|20838.
04:28:59|20838.
04:28:59|20838.
04:29:01|20838.
04:29:02|20838.
04:29:03|20838.
04:29:04|20838.
04:29:05|20839.34
04:29:06|20839.01
04:29:07|20839.01
04:29:08|20839.01
04:29:09|20839.01
04:29:10|20836.42
04:29:11|20836.42
04:29:13|20836.42
04:29:14|20836.42
04:29:15|20840.
04:29:15|20840.
04:29:17|20840.
04:29:18|20840.
04:29:19|20840.
04:29:20|20840.
04:29:21|20837.02
04:29:21|20837.02
04:29:23|20837.02
04:29:23|20837.02
04:29:25|20837.02
04:29:27|20837.02
04:29:28|20837.02
04:29:28|20837.02
04:29:29|20837.02
04:29:31|20837.02
04:29:31|20837.02
04:29:33|20837.02
04:29:33|20837.02
04:29:35|20837.02
04:29:36|20837.02
04:29:37|20837.02
04:29:38|20837.02
04:29:39|20837.02
04:29:40|20837.02
04:29:41|20837.02
04:29:43|20837.02
04:29:44|20837.02
04:29:45|20837.02
04:29:45|20839.98
04:29:46|20839.98
04:29:48|20839.98
04:29:48|20839.98
04:29:50|20839.98
04:29:51|20839.98
04:29:51|20839.98
04:29:53|20839.42
04:29:53|20837.29
04:29:55|20842.
04:29:56|20842.
04:29:57|20842.
04:29:57|20842.
04:29:59|20842.
04:30:00|20842.
04:30:01|20842.
04:30:02|20842.
04:30:03|20842.
04:30:04|20842.
04:30:05|20842.
04:30:06|20842.
04:30:08|20842.
04:30:09|20842.
04:30:09|20842.
04:30:11|20842.
04:30:13|20842.
04:30:14|20842.
04:30:15|20842.
04:30:16|20842.
04:30:17|20842.
04:30:18|20842.
04:30:18|20842.
04:30:19|20842.
04:30:21|20842.
04:30:22|20842.
04:30:22|20842.
04:30:24|20842.
04:30:25|20842.
04:30:26|20842.
04:30:26|20842.
04:30:28|20842.
04:30:28|20842.
04:30:31|20842.
04:30:31|20842.
04:30:33|20842.
04:30:35|20842.
04:30:35|20842.
04:30:36|20842.
04:30:37|20842.
04:30:38|20842.
04:30:39|20842.
04:30:40|20842.
04:30:41|20842.
04:30:42|20842.
04:30:43|20842.
04:30:44|20842.
04:30:45|20842.
04:30:46|20842.
04:30:47|20842.
04:30:48|20842.
04:30:49|20842.
04:30:50|20842.
04:30:51|20842.
04:30:52|20842.
04:30:53|20842.
04:30:54|20842.
04:30:55|20842.
04:30:56|20842.
04:30:57|20842.
04:30:58|20842.
04:30:59|20842.
04:31:00|20842.
04:31:01|20842.
04:31:02|20842.
04:31:03|20842.
04:31:04|20842.
04:31:06|20842.
04:31:07|20842.
04:31:08|20842.
04:31:09|20842.
04:31:09|20842.
04:31:11|20842.
04:31:11|20842.
04:31:14|20842.
04:31:15|20842.
04:31:16|20842.
04:31:17|20842.
04:31:18|20842.
04:31:19|20842.
04:31:20|20842.
04:31:21|20842.
04:31:22|20842.
04:31:23|20842.
04:31:24|20842.
04:31:25|20842.
04:31:26|20842.
04:31:27|20843.41
04:31:28|20843.41
04:31:29|20843.41
04:31:30|20843.41
04:31:31|20843.41
04:31:32|20843.41
04:31:33|20843.41
04:31:34|20843.41
04:31:35|20843.41
04:31:36|20843.41
04:31:37|20843.41
04:31:38|20843.41
04:31:39|20843.41
04:31:40|20843.41
04:31:41|20843.41
04:31:42|20843.41
04:31:43|20843.41
04:31:44|20843.41
04:31:45|20843.41
04:31:46|20843.41
04:31:47|20843.41
04:31:48|20843.41
04:31:49|20843.41
04:31:50|20843.41
04:31:51|20843.41
04:31:52|20843.41
04:31:53|20843.41
04:31:54|20839.94
04:31:56|20840.09
04:31:56|20840.09
04:31:57|20840.09
04:31:58|20840.09
04:31:59|20840.09
04:32:01|20840.23
04:32:01|20840.24
04:32:03|20840.33
04:32:04|20841.9
04:32:05|20844.14
04:32:06|20844.14
04:32:08|20844.14
04:32:09|20844.14
04:32:10|20844.14
04:32:10|20844.14
04:32:12|20844.14
04:32:14|20844.14
04:32:15|20844.14
04:32:15|20844.14
04:32:17|20844.14
04:32:18|20844.14
04:32:19|20844.14
04:32:20|20844.14
04:32:22|20844.14
04:32:23|20844.14
04:32:25|20844.14
04:32:26|20844.13
04:32:26|20844.13
04:32:27|20849.18
04:32:28|20849.18
04:32:29|20849.18
04:32:31|20849.18
04:32:32|20849.18
04:32:32|20849.18
04:32:33|20849.18
04:32:34|20849.18
04:32:35|20849.18
04:32:36|20842.8
04:32:38|20843.75
04:32:38|20842.38
04:32:39|20842.38
04:32:40|20842.38
04:32:41|20842.38
04:32:43|20842.38
04:32:44|20842.38
04:32:45|20842.38
04:32:46|20842.38
04:32:47|20842.38
04:32:48|20842.38
04:32:49|20842.38
04:32:50|20842.38
04:32:51|20842.38
04:32:52|20842.38
04:32:53|20842.38
04:32:54|20842.38
04:32:55|20842.38
04:32:56|20842.38
04:32:57|20842.38
04:32:58|20842.38
04:32:59|20842.38
04:33:00|20842.38
04:33:01|20842.38
04:33:02|20842.38
04:33:03|20842.38
04:33:04|20842.38
04:33:05|20842.38
04:33:06|20843.43
04:33:07|20843.43
04:33:08|20843.43
04:33:09|20843.43
04:33:10|20843.43
04:33:11|20843.43
04:33:13|20843.43
04:33:14|20843.43
04:33:15|20843.43
04:33:15|20840.11
04:33:16|20840.11
04:33:17|20840.11
04:33:19|20840.11
04:33:20|20842.56
04:33:21|20842.56
04:33:23|20842.56
04:33:24|20842.56
04:33:26|20842.56
04:33:26|20842.56
04:33:28|20842.56
04:33:28|20845.11
04:33:31|20845.11
04:33:31|20845.11
04:33:32|20845.11
04:33:34|20849.2
04:33:34|20849.2
04:33:36|20849.2
04:33:37|20846.87
04:33:37|20846.87
04:33:38|20846.87
04:33:40|20846.87
04:33:40|20846.87
04:33:42|20846.87
04:33:43|20846.87
04:33:44|20846.87
04:33:44|20846.87
04:33:46|20846.87
04:33:47|20846.87
04:33:48|20846.87
04:33:49|20846.87
04:33:50|20844.41
04:33:51|20844.41
04:33:52|20844.41
04:33:53|20844.41
04:33:54|20844.41
04:33:55|20844.41
04:33:56|20846.78
04:33:57|20846.78
04:33:58|20846.78
04:33:59|20846.78
04:34:00|20846.78
04:34:01|20846.78
04:34:02|20846.78
04:34:03|20844.07
04:34:04|20844.07
04:34:05|20844.07
04:34:06|20844.07
04:34:07|20844.07
04:34:08|20844.07
04:34:09|20840.6
04:34:10|20840.6
04:34:11|20840.6
04:34:12|20840.6
04:34:13|20840.6
04:34:14|20840.6
04:34:16|20840.6
04:34:16|20840.6
04:34:17|20840.6
04:34:18|20840.6
04:34:19|20840.6
04:34:21|20840.6
04:34:22|20840.6
04:34:23|20847.58
04:34:24|20847.58
04:34:25|20847.58
04:34:26|20847.58
04:34:27|20847.58
04:34:28|20847.58
04:34:29|20847.58
04:34:30|20845.94
04:34:31|20845.94
04:34:32|20845.94
04:34:33|20845.94
04:34:34|20845.94
04:34:35|20845.94
04:34:36|20845.94
04:34:37|20845.94
04:34:38|20848.2
04:34:39|20848.2
04:34:40|20848.2
04:34:41|20848.2
04:34:42|20848.2
04:34:43|20848.2
04:34:44|20849.73
04:34:45|20849.73
04:34:47|20849.73
04:34:48|20849.73
04:34:48|20849.73
04:34:49|20849.73
04:34:51|20849.73
04:34:51|20849.73
04:34:52|20849.73
04:34:53|20849.73
04:34:54|20849.73
04:34:56|20849.73
04:34:56|20849.73
04:34:58|20849.73
04:34:58|20849.73
04:34:59|20849.73
04:35:01|20848.01
04:35:02|20848.01
04:35:03|20848.06
04:35:04|20848.06
04:35:06|20848.06
04:35:07|20848.06
04:35:08|20848.06
04:35:09|20848.06
04:35:10|20848.06
04:35:11|20848.06
04:35:12|20848.06
04:35:13|20848.06
04:35:14|20848.06
04:35:15|20848.06
04:35:16|20848.06
04:35:17|20848.06
04:35:19|20843.89
04:35:19|20842.4
04:35:20|20838.57
04:35:22|20838.57
04:35:23|20838.57
04:35:24|20838.57
04:35:25|20838.57
04:35:25|20838.57
04:35:27|20838.57
04:35:28|20838.57
04:35:28|20838.57
04:35:29|20838.57
04:35:31|20838.57
04:35:31|20838.57
04:35:33|20838.57
04:35:34|20838.57
04:35:36|20838.57
04:35:36|20838.57
04:35:38|20838.57
04:35:38|20838.57
04:35:40|20839.24
04:35:42|20837.94
04:35:42|20839.1
04:35:43|20839.1
04:35:44|20839.1
04:35:45|20839.1
04:35:46|20839.1
04:35:48|20839.1
04:35:49|20839.1
04:35:50|20839.1
04:35:51|20839.1
04:35:51|20839.1
04:35:52|20841.
04:35:54|20838.94
04:35:55|20838.94
04:35:55|20838.94
04:35:57|20839.24
04:35:59|20839.24
04:35:59|20839.24
04:36:01|20840.12
04:36:01|20840.12
04:36:02|20840.12
04:36:04|20840.12
04:36:05|20837.9
04:36:06|20838.64
04:36:07|20838.64
04:36:08|20838.64
04:36:09|20838.64
04:36:10|20838.64
04:36:11|20838.64
04:36:11|20838.64
04:36:13|20839.92
04:36:14|20839.92
04:36:15|20839.92
04:36:16|20839.92
04:36:16|20839.92
04:36:19|20839.92
04:36:19|20839.92
04:36:21|20839.92
04:36:22|20839.92
04:36:23|20839.92
04:36:24|20839.92
04:36:25|20839.92
04:36:26|20839.92
04:36:27|20839.92
04:36:28|20839.92
04:36:29|20839.92
04:36:30|20839.92
04:36:31|20839.92
04:36:32|20839.92
04:36:34|20839.92
04:36:35|20839.92
04:36:35|20839.92
04:36:36|20838.7
04:36:38|20838.7
04:36:39|20838.7
04:36:40|20838.7
04:36:41|20838.7
04:36:42|20837.57
04:36:43|20837.57
04:36:43|20837.59
04:36:45|20837.59
04:36:46|20837.59
04:36:46|20837.59
04:36:48|20837.59
04:36:49|20837.59
04:36:50|20837.59
04:36:50|20837.59
04:36:51|20837.59
04:36:52|20837.59
04:36:55|20837.59
04:36:55|20837.59
04:36:56|20837.59
04:36:57|20837.59
04:36:59|20837.59
04:37:00|20837.59
04:37:00|20837.59
04:37:02|20837.59
04:37:03|20837.59
04:37:04|20837.59
04:37:04|20837.59
04:37:06|20837.59
04:37:07|20839.9
04:37:09|20838.5
04:37:09|20839.08
04:37:10|20839.08
04:37:11|20843.5
04:37:12|20843.43
04:37:13|20842.95
04:37:14|20842.95
04:37:15|20841.29
04:37:16|20841.29
04:37:17|20841.29
04:37:18|20841.29
04:37:20|20841.29
04:37:21|20841.29
04:37:22|20841.29
04:37:23|20841.29
04:37:24|20841.29
04:37:25|20841.29
04:37:25|20841.29
04:37:27|20841.29
04:37:28|20841.29
04:37:29|20841.29
04:37:30|20841.29
04:37:31|20841.29
04:37:32|20841.29
04:37:34|20841.29
04:37:35|20841.29
04:37:35|20841.29
04:37:36|20841.29
04:37:37|20848.36
04:37:38|20848.32
04:37:39|20848.32
04:37:41|20848.32
04:37:41|20848.32
04:37:43|20849.69
04:37:43|20849.69
04:37:44|20849.69
04:37:45|20849.69
04:37:47|20849.69
04:37:47|20849.69
04:37:49|20849.69
04:37:50|20849.69
04:37:51|20849.69
04:37:52|20849.69
04:37:53|20849.69
04:37:54|20849.69
04:37:55|20849.69
04:37:56|20849.69
04:37:57|20849.69
04:37:58|20849.69
04:37:59|20849.69
04:38:00|20849.69
04:38:01|20849.69
04:38:02|20846.47
04:38:03|20846.47
04:38:05|20846.47
04:38:05|20846.47
04:38:07|20846.47
04:38:09|20846.47
04:38:09|20846.47
04:38:11|20846.47
04:38:12|20846.47
04:38:13|20846.47
04:38:14|20846.47
04:38:15|20846.47
04:38:16|20846.47
04:38:17|20846.47
04:38:18|20846.47
04:38:18|20846.47
04:38:20|20846.47
04:38:21|20846.47
04:38:23|20849.73
04:38:23|20849.73
04:38:25|20849.73
04:38:26|20849.73
04:38:27|20857.97
04:38:27|20857.97
04:38:28|20850.17
04:38:29|20849.77
04:38:30|20849.77
04:38:32|20849.77
04:38:33|20852.61
04:38:35|20849.8
04:38:35|20849.8
04:38:36|20849.8
04:38:37|20849.8
04:38:38|20849.8
04:38:40|20849.8
04:38:40|20849.8
04:38:41|20852.51
04:38:42|20852.51
04:38:43|20852.51
04:38:44|20849.76
04:38:45|20849.76
04:38:46|20849.76
04:38:47|20849.76
04:38:48|20849.76
04:38:49|20849.76
04:38:50|20849.76
04:38:52|20848.98
04:38:52|20848.72
04:38:53|20848.72
04:38:54|20844.67
04:38:55|20844.67
04:38:57|20844.67
04:38:57|20847.
04:38:59|20847.
04:39:00|20847.
04:39:01|20847.
04:39:02|20847.
04:39:03|20847.
04:39:04|20847.
04:39:05|20847.
04:39:06|20847.
04:39:07|20847.
04:39:09|20845.85
04:39:10|20845.85
04:39:11|20845.85
04:39:13|20845.85
04:39:13|20847.52
04:39:14|20847.52
04:39:16|20847.52
04:39:16|20847.52
04:39:17|20847.52
04:39:18|20847.52
04:39:20|20847.52
04:39:21|20847.52
04:39:22|20847.52
04:39:23|20847.52
04:39:24|20847.52
04:39:25|20847.52
04:39:27|20847.52
04:39:28|20847.52
04:39:29|20847.52
04:39:30|20847.52
04:39:31|20847.52
04:39:32|20847.52
04:39:33|20847.52
04:39:34|20847.52
04:39:35|20847.52
04:39:35|20847.52
04:39:37|20847.52
04:39:38|20847.52
04:39:39|20847.52
04:39:40|20847.52
04:39:41|20847.52
04:39:41|20847.52
04:39:43|20847.52
04:39:44|20847.52
04:39:45|20847.52
04:39:46|20847.52
04:39:47|20847.52
04:39:48|20847.52
04:39:49|20847.52
04:39:50|20847.52
04:39:51|20847.52
04:39:52|20847.52
04:39:53|20847.52
04:39:54|20847.52
04:39:55|20848.95
04:39:56|20848.95
04:39:56|20848.95
04:39:58|20848.95
04:39:59|20848.95
04:40:01|20848.1
04:40:02|20846.68
04:40:03|20846.68
04:40:04|20846.68
04:40:06|20847.32
04:40:08|20847.32
04:40:09|20847.32
04:40:10|20847.32
04:40:11|20847.32
04:40:12|20847.32
04:40:13|20847.32
04:40:13|20847.32
04:40:16|20847.32
04:40:16|20847.32
04:40:18|20846.73
04:40:19|20846.73
04:40:21|20846.73
04:40:22|20846.73
04:40:23|20846.73
04:40:25|20846.73
04:40:27|20846.73
04:40:28|20846.73
04:40:28|20846.73
04:40:30|20846.73
04:40:31|20846.73
04:40:31|20846.73
04:40:32|20846.73
04:40:33|20846.73
04:40:34|20846.73
04:40:36|20846.73
04:40:36|20846.73
04:40:37|20846.73
04:40:38|20846.73
04:40:39|20846.73
04:40:40|20846.73
04:40:41|20846.73
04:40:42|20846.73
04:40:43|20846.73
04:40:44|20846.73
04:40:45|20846.73
04:40:47|20846.73
04:40:47|20846.73
04:40:48|20846.73
04:40:50|20846.73
04:40:51|20846.73
04:40:52|20846.73
04:40:53|20846.73
04:40:54|20848.51
04:40:56|20848.51
04:40:57|20848.51
04:40:57|20848.78
04:40:59|20848.78
04:41:00|20849.93
04:41:01|20849.93
04:41:02|20849.93
04:41:04|20849.93
04:41:04|20849.93
04:41:06|20849.93
04:41:06|20849.93
04:41:08|20849.93
04:41:09|20849.93
04:41:11|20849.93
04:41:12|20849.93
04:41:13|20849.93
04:41:14|20849.93
04:41:14|20847.82
04:41:15|20847.82
04:41:17|20842.74
04:41:18|20842.74
04:41:18|20842.74
04:41:19|20842.74
04:41:22|20842.74
04:41:23|20840.4
04:41:25|20840.4
04:41:27|20843.36
04:41:28|20843.36
04:41:29|20843.36
04:41:30|20843.36
04:41:31|20843.36
04:41:32|20843.36
04:41:32|20843.36
04:41:33|20843.36
04:41:35|20843.36
04:41:36|20843.36
04:41:37|20843.36
04:41:38|20843.36
04:41:38|20843.36
04:41:39|20843.36
04:41:40|20843.36
04:41:42|20843.36
04:41:42|20843.36
04:41:43|20843.36
04:41:45|20843.36
04:41:46|20843.36
04:41:47|20843.36
04:41:48|20843.36
04:41:49|20843.36
04:41:50|20843.36
04:41:51|20842.09
04:41:52|20844.8
04:41:53|20844.8
04:41:54|20844.8
04:41:55|20844.8
04:41:56|20844.8
04:41:57|20842.61
04:41:58|20842.61
04:41:59|20842.61
04:42:00|20842.61
04:42:01|20842.61
04:42:02|20842.61
04:42:03|20842.61
04:42:05|20842.61
04:42:06|20842.61
04:42:07|20843.37
04:42:08|20843.37
04:42:09|20843.37
04:42:10|20841.87
04:42:11|20841.87
04:42:12|20841.87
04:42:13|20841.87
04:42:14|20841.37
04:42:15|20836.26
04:42:16|20836.26
04:42:17|20836.26
04:42:18|20836.26
04:42:19|20836.26
04:42:20|20836.26
04:42:21|20836.26
04:42:22|20836.26
04:42:23|20836.26
04:42:25|20842.5
04:42:26|20842.5
04:42:28|20842.5
04:42:28|20842.5
04:42:30|20842.5
04:42:30|20842.5
04:42:33|20838.26
04:42:33|20838.27
04:42:34|20838.27
04:42:35|20838.27
04:42:37|20842.15
04:42:38|20842.15
04:42:39|20842.15
04:42:39|20834.31
04:42:40|20836.45
04:42:41|20836.45
04:42:43|20835.15
04:42:43|20835.15
04:42:44|20835.15
04:42:45|20835.15
04:42:47|20835.15
04:42:47|20835.15
04:42:48|20835.15
04:42:50|20835.15
04:42:51|20835.15
04:42:52|20835.15
04:42:53|20835.15
04:42:54|20835.15
04:42:55|20835.15
04:42:56|20835.15
04:42:57|20837.07
04:42:57|20837.07
04:42:58|20837.07
04:42:59|20837.07
04:43:01|20837.07
04:43:02|20837.07
04:43:03|20837.07
04:43:04|20841.76
04:43:05|20841.76
04:43:06|20841.76
04:43:08|20841.76
04:43:09|20834.05
04:43:10|20834.05
04:43:11|20834.05
04:43:12|20834.05
04:43:14|20834.05
04:43:14|20834.05
04:43:16|20836.21
04:43:16|20836.21
04:43:17|20836.21
04:43:18|20836.21
04:43:20|20836.21
04:43:20|20836.21
04:43:21|20831.77
04:43:23|20831.77
04:43:23|20830.6
04:43:24|20830.6
04:43:25|20830.6
04:43:27|20830.6
04:43:27|20830.6
04:43:28|20830.6
04:43:30|20830.6
04:43:31|20830.6
04:43:33|20830.6
04:43:33|20830.6
04:43:35|20830.6
04:43:37|20830.6
04:43:37|20830.6
04:43:38|20830.6
04:43:39|20830.6
04:43:40|20830.6
04:43:41|20830.6
04:43:42|20830.6
04:43:43|20830.6
04:43:45|20830.6
04:43:45|20830.6
04:43:47|20830.6
04:43:47|20830.6
04:43:48|20830.6
04:43:49|20830.6
04:43:50|20830.6
04:43:51|20830.6
04:43:52|20830.6
04:43:53|20830.6
04:43:54|20830.6
04:43:55|20830.6
04:43:56|20830.6
04:43:57|20830.6
04:43:58|20830.6
04:43:59|20830.6
04:44:00|20830.6
04:44:01|20830.6
04:44:02|20830.6
04:44:03|20833.3
04:44:04|20833.3
04:44:05|20835.69
04:44:06|20835.69
04:44:08|20835.69
04:44:08|20835.69
04:44:10|20835.69
04:44:11|20835.69
04:44:11|20835.69
04:44:13|20835.69
04:44:14|20835.69
04:44:15|20835.69
04:44:16|20835.69
04:44:17|20835.69
04:44:18|20835.69
04:44:20|20836.92
04:44:21|20836.92
04:44:22|20836.45
04:44:22|20836.45
04:44:23|20835.23
04:44:24|20835.23
04:44:27|20829.95
04:44:27|20830.1
04:44:28|20830.1
04:44:29|20830.1
04:44:30|20830.1
04:44:32|20830.1
04:44:32|20830.1
04:44:33|20830.1
04:44:34|20830.1
04:44:35|20827.36
04:44:37|20827.36
04:44:38|20827.36
04:44:40|20827.36
04:44:40|20827.36
04:44:42|20827.36
04:44:43|20827.36
04:44:43|20827.36
04:44:44|20827.36
04:44:45|20827.36
04:44:46|20827.36
04:44:47|20827.36
04:44:48|20827.36
04:44:49|20830.03
04:44:50|20830.03
04:44:52|20830.03
04:44:53|20830.03
04:44:53|20830.03
04:44:55|20830.03
04:44:55|20830.03
04:44:56|20830.03
04:44:57|20830.03
04:44:59|20830.03
04:44:59|20830.03
04:45:01|20830.03
04:45:02|20830.03
04:45:03|20830.03
04:45:03|20827.18
04:45:05|20827.18
04:45:05|20831.85
04:45:07|20831.85
04:45:08|20831.85
04:45:09|20831.85
04:45:10|20831.85
04:45:11|20829.6
04:45:13|20826.56
04:45:13|20826.56
04:45:15|20821.84
04:45:16|20822.16
04:45:17|20822.16
04:45:18|20822.16
04:45:19|20822.16
04:45:20|20822.16
04:45:21|20822.16
04:45:22|20822.16
04:45:23|20824.5
04:45:24|20824.5
04:45:25|20824.5
04:45:26|20824.38
04:45:28|20824.38
04:45:29|20824.38
04:45:30|20825.1
04:45:31|20825.1
04:45:32|20825.1
04:45:33|20825.1
04:45:34|20825.1
04:45:34|20825.1
04:45:36|20825.1
04:45:36|20825.1
04:45:38|20825.1
04:45:39|20825.1
04:45:41|20825.1
04:45:43|20825.1
04:45:43|20825.1
04:45:44|20822.01
04:45:45|20822.01
04:45:46|20822.01
04:45:48|20822.01
04:45:48|20822.01
04:45:49|20822.22
04:45:51|20822.22
04:45:51|20822.22
04:45:53|20822.22
04:45:53|20822.22
04:45:54|20821.76
04:45:55|20821.76
04:45:56|20821.76
04:45:58|20822.38
04:45:59|20825.1
04:45:59|20825.1
04:46:00|20825.1
04:46:02|20825.1
04:46:03|20825.1
04:46:04|20825.1
04:46:05|20827.34
04:46:06|20827.34
04:46:06|20827.34
04:46:08|20827.34
04:46:09|20827.34
04:46:10|20827.34
04:46:11|20827.34
04:46:11|20827.34
04:46:13|20827.34
04:46:14|20827.34
04:46:16|20827.34
04:46:16|20827.34
04:46:18|20825.94
04:46:19|20825.94
04:46:20|20825.94
04:46:20|20825.94
04:46:22|20821.17
04:46:22|20823.36
04:46:25|20823.36
04:46:25|20823.36
04:46:27|20823.36
04:46:28|20823.36
04:46:29|20823.36
04:46:31|20823.36
04:46:32|20823.36
04:46:34|20823.95
04:46:34|20823.95
04:46:35|20823.95
04:46:36|20823.95
04:46:38|20823.95
04:46:39|20823.95
04:46:40|20823.95
04:46:42|20823.95
04:46:43|20824.76
04:46:43|20824.76
04:46:45|20824.76
04:46:45|20822.85
04:46:46|20823.58
04:46:48|20823.59
04:46:49|20823.59
04:46:49|20823.59
04:46:50|20823.59
04:46:52|20823.25
04:46:53|20822.23
04:46:53|20822.23
04:46:55|20822.23
04:46:56|20822.23
04:46:57|20822.23
04:46:58|20822.23
04:46:59|20822.23
04:47:00|20822.23
04:47:01|20822.23
04:47:02|20822.23
04:47:03|20822.23
04:47:04|20822.23
04:47:05|20822.23
04:47:06|20822.23
04:47:07|20822.23
04:47:08|20822.23
04:47:09|20822.23
04:47:10|20822.23
04:47:11|20822.23
04:47:12|20822.23
04:47:13|20822.23
04:47:14|20822.23
04:47:15|20822.23
04:47:17|20822.23
04:47:18|20822.23
04:47:19|20822.23
04:47:20|20822.23
04:47:21|20822.23
04:47:22|20827.34
04:47:23|20830.
04:47:24|20830.
04:47:25|20827.56
04:47:26|20821.11
04:47:27|20821.44
04:47:28|20821.44
04:47:30|20821.44
04:47:31|20821.44
04:47:32|20826.44
04:47:33|20823.56
04:47:34|20823.56
04:47:35|20823.56
04:47:36|20823.56
04:47:36|20823.56
04:47:38|20823.56
04:47:40|20823.56
04:47:41|20823.56
04:47:41|20823.56
04:47:43|20824.31
04:47:44|20823.62
04:47:45|20823.62
04:47:46|20823.76
04:47:47|20823.76
04:47:48|20823.76
04:47:49|20825.71
04:47:50|20825.71
04:47:51|20823.45
04:47:52|20823.45
04:47:53|20823.45
04:47:54|20823.45
04:47:55|20823.45
04:47:56|20823.45
04:47:57|20822.85
04:47:58|20823.22
04:47:59|20822.18
04:48:00|20822.18
04:48:01|20822.18
04:48:02|20822.18
04:48:04|20822.18
04:48:04|20822.18
04:48:05|20822.18
04:48:06|20822.18
04:48:07|20822.18
04:48:08|20822.18
04:48:09|20822.18
04:48:11|20821.49
04:48:12|20821.49
04:48:13|20821.49
04:48:14|20821.49
04:48:14|20821.49
04:48:16|20821.3
04:48:17|20825.39
04:48:18|20829.06
04:48:18|20829.06
04:48:20|20825.73
04:48:21|20825.73
04:48:22|20825.73
04:48:23|20825.73
04:48:25|20825.73
04:48:25|20825.73
04:48:26|20829.47
04:48:27|20829.47
04:48:29|20827.44
04:48:31|20825.87
04:48:32|20825.87
04:48:33|20825.87
04:48:35|20825.87
04:48:35|20825.87
04:48:38|20825.87
04:48:39|20825.87
04:48:39|20825.87
04:48:40|20825.87
04:48:42|20825.87
04:48:43|20825.87
04:48:44|20825.87
04:48:45|20825.87
04:48:46|20825.87
04:48:47|20825.87
04:48:48|20825.87
04:48:49|20825.87
04:48:50|20825.87
04:48:51|20825.87
04:48:52|20825.87
04:48:53|20825.87
04:48:54|20825.87
04:48:55|20825.87
04:48:56|20825.87
04:48:57|20825.87
04:48:58|20825.87
04:48:59|20825.87
04:49:00|20824.52
04:49:01|20824.52
04:49:02|20824.52
04:49:03|20824.52
04:49:04|20824.52
04:49:05|20826.82
04:49:06|20826.82
04:49:07|20826.82
04:49:08|20826.82
04:49:09|20826.82
04:49:10|20823.8
04:49:11|20823.8
04:49:12|20823.8
04:49:13|20823.8
04:49:14|20823.8
04:49:15|20823.8
04:49:16|20823.8
04:49:17|20823.8
04:49:18|20824.13
04:49:19|20824.13
04:49:20|20824.13
04:49:21|20824.13
04:49:22|20824.13
04:49:23|20824.13
04:49:24|20824.13
04:49:25|20824.13
04:49:26|20824.13
04:49:27|20824.13
04:49:28|20824.13
04:49:29|20824.13
04:49:31|20825.38
04:49:32|20825.38
04:49:33|20828.23
04:49:33|20828.23
04:49:35|20828.23
04:49:36|20828.23
04:49:37|20828.23
04:49:38|20828.23
04:49:39|20828.23
04:49:41|20828.23
04:49:41|20828.23
04:49:42|20828.23
04:49:44|20828.23
04:49:45|20828.23
04:49:46|20828.23
04:49:47|20828.23
04:49:49|20825.6
04:49:50|20823.53
04:49:50|20822.16
04:49:51|20822.16
04:49:53|20822.16
04:49:53|20822.16
04:49:54|20822.16
04:49:56|20821.76
04:49:56|20821.76
04:49:58|20821.76
04:49:59|20821.76
04:49:59|20821.76
04:50:01|20821.76
04:50:02|20820.
04:50:04|20820.
04:50:05|20820.
04:50:06|20820.
04:50:06|20820.
04:50:07|20820.
04:50:08|20820.
04:50:09|20820.
04:50:11|20820.
04:50:11|20820.
04:50:12|20820.
04:50:13|20820.
04:50:15|20820.
04:50:15|20820.
04:50:17|20820.
04:50:17|20820.
04:50:19|20820.
04:50:20|20820.
04:50:21|20820.
04:50:22|20820.
04:50:23|20820.
04:50:24|20820.
04:50:25|20820.
04:50:26|20820.
04:50:27|20820.
04:50:28|20820.
04:50:29|20820.
04:50:30|20819.71
04:50:31|20819.71
04:50:33|20820.02
04:50:34|20820.02
04:50:34|20820.02
04:50:37|20820.02
04:50:38|20818.01
04:50:39|20818.01
04:50:40|20818.01
04:50:41|20818.01
04:50:42|20818.01
04:50:43|20818.01
04:50:44|20818.01
04:50:45|20818.01
04:50:46|20818.01
04:50:47|20818.01
04:50:48|20818.01
04:50:49|20818.01
04:50:50|20818.01
04:50:51|20818.01
04:50:52|20818.01
04:50:53|20818.01
04:50:54|20820.87
04:50:55|20818.68
04:50:56|20818.68
04:50:57|20818.68
04:50:58|20818.68
04:50:59|20818.68
04:51:00|20818.68
04:51:01|20818.68
04:51:02|20818.68
04:51:04|20818.68
04:51:05|20818.68
04:51:05|20818.68
04:51:07|20818.68
04:51:07|20818.68
04:51:09|20818.68
04:51:10|20818.68
04:51:11|20817.56
04:51:13|20817.56
04:51:13|20817.56
04:51:15|20817.56
04:51:15|20817.56
04:51:16|20817.56
04:51:17|20819.4
04:51:18|20820.98
04:51:20|20820.98
04:51:21|20820.98
04:51:22|20820.98
04:51:23|20820.98
04:51:24|20820.98
04:51:25|20820.98
04:51:26|20817.
04:51:27|20817.
04:51:28|20817.
04:51:29|20817.
04:51:30|20817.
04:51:31|20817.
04:51:32|20817.
04:51:33|20817.
04:51:34|20817.
04:51:36|20817.
04:51:37|20817.
04:51:37|20817.
04:51:39|20817.
04:51:40|20817.
04:51:41|20817.
04:51:42|20816.16
04:51:44|20816.16
04:51:44|20816.16
04:51:45|20816.16
04:51:47|20816.16
04:51:47|20816.16
04:51:49|20819.96
04:51:50|20819.96
04:51:52|20816.83
04:51:52|20816.83
04:51:53|20816.83
04:51:54|20816.83
04:51:56|20816.83
04:51:56|20818.84
04:51:57|20818.84
04:51:58|20816.09
04:51:59|20816.09
04:52:00|20816.09
04:52:01|20816.09
04:52:03|20816.09
04:52:03|20816.09
04:52:04|20816.09
04:52:05|20816.09
04:52:07|20816.09
04:52:08|20816.09
04:52:09|20816.09
04:52:11|20819.07
04:52:12|20819.07
04:52:13|20819.07
04:52:14|20819.07
04:52:15|20819.07
04:52:16|20819.07
04:52:17|20819.07
04:52:18|20819.07
04:52:19|20819.07
04:52:20|20819.07
04:52:20|20819.07
04:52:23|20819.07
04:52:23|20819.07
04:52:24|20819.07
04:52:25|20819.07
04:52:26|20819.07
04:52:27|20819.07
04:52:29|20819.07
04:52:29|20819.07
04:52:30|20819.07
04:52:32|20819.07
04:52:32|20819.07
04:52:33|20819.07
04:52:34|20819.07
04:52:36|20819.07
04:52:37|20819.07
04:52:38|20819.07
04:52:39|20819.07
04:52:41|20819.07
04:52:42|20822.26
04:52:43|20826.32
04:52:44|20823.93
04:52:45|20823.93
04:52:46|20823.93
04:52:47|20823.93
04:52:48|20823.93
04:52:49|20823.98
04:52:50|20826.29
04:52:51|20826.29
04:52:52|20823.77
04:52:54|20823.77
04:52:54|20823.77
04:52:56|20823.77
04:52:57|20823.77
04:52:58|20823.76
04:52:59|20823.76
04:53:01|20824.71
04:53:02|20824.71
04:53:02|20824.71
04:53:04|20824.87
04:53:05|20827.34
04:53:06|20821.72
04:53:07|20821.72
04:53:09|20821.72
04:53:09|20821.72
04:53:11|20825.05
04:53:12|20825.37
04:53:13|20826.72
04:53:14|20826.72
04:53:15|20826.72
04:53:17|20826.72
04:53:18|20826.72
04:53:19|20826.72
04:53:21|20826.72
04:53:22|20826.72
04:53:23|20826.72
04:53:24|20826.72
04:53:25|20826.72
04:53:26|20827.34
04:53:27|20827.34
04:53:28|20827.34
04:53:29|20826.06
04:53:30|20826.06
04:53:30|20826.06
04:53:32|20826.06
04:53:33|20826.06
04:53:33|20829.61
04:53:36|20825.93
04:53:36|20825.93
04:53:37|20825.93
04:53:39|20825.92
04:53:40|20827.99
04:53:41|20827.99
04:53:43|20827.99
04:53:43|20827.99
04:53:45|20827.99
04:53:45|20826.19
04:53:48|20826.19
04:53:49|20826.19
04:53:50|20826.19
04:53:51|20826.19
04:53:52|20829.02
04:53:53|20829.02
04:53:54|20829.02
04:53:55|20829.02
04:53:56|20829.02
04:53:57|20829.02
04:53:58|20829.02
04:53:59|20829.02
04:54:00|20829.02
04:54:01|20829.02
04:54:02|20827.24
04:54:03|20827.24
04:54:04|20827.24
04:54:05|20827.24
04:54:07|20827.24
04:54:08|20827.24
04:54:09|20827.24
04:54:10|20827.24
04:54:11|20827.24
04:54:11|20827.24
04:54:13|20827.24
04:54:14|20827.24
04:54:15|20827.24
04:54:17|20827.24
04:54:18|20827.24
04:54:18|20827.24
04:54:20|20827.24
04:54:20|20826.46
04:54:22|20826.46
04:54:22|20826.46
04:54:23|20826.46
04:54:25|20826.46
04:54:26|20828.23
04:54:27|20828.23
04:54:28|20828.23
04:54:29|20828.23
04:54:30|20828.23
04:54:31|20828.23
04:54:32|20828.23
04:54:33|20828.23
04:54:35|20828.23
04:54:35|20828.23
04:54:37|20828.23
04:54:38|20828.23
04:54:38|20828.23
04:54:40|20828.23
04:54:42|20828.23
04:54:43|20828.23
04:54:43|20828.23
04:54:44|20828.23
04:54:45|20828.23
04:54:47|20828.23
04:54:47|20828.23
04:54:48|20828.23
04:54:50|20828.23
04:54:50|20828.23
04:54:51|20825.73
04:54:52|20828.54
04:54:53|20828.54
04:54:54|20828.54
04:54:55|20828.54
04:54:56|20828.54
04:54:57|20828.54
04:54:59|20828.54
04:54:59|20828.54
04:55:01|20828.54
04:55:03|20831.23
04:55:03|20831.23
04:55:05|20831.04
04:55:06|20831.04
04:55:07|20831.04
04:55:08|20831.04
04:55:09|20831.04
04:55:10|20831.04
04:55:11|20831.04
04:55:12|20832.35
04:55:13|20832.35
04:55:14|20832.11
04:55:15|20832.11
04:55:16|20832.1
04:55:17|20832.1
04:55:18|20832.1
04:55:19|20832.1
04:55:20|20832.1
04:55:21|20832.1
04:55:22|20832.1
04:55:23|20832.1
04:55:24|20832.1
04:55:25|20829.48
04:55:26|20829.48
04:55:27|20829.48
04:55:28|20829.48
04:55:29|20829.48
04:55:30|20829.48
04:55:31|20829.48
04:55:32|20829.48
04:55:33|20829.48
04:55:34|20829.48
04:55:35|20829.48
04:55:36|20829.48
04:55:37|20829.48
04:55:39|20829.48
04:55:40|20829.48
04:55:41|20832.85
04:55:42|20832.85
04:55:44|20832.85
04:55:44|20832.85
04:55:45|20832.85
04:55:47|20832.85
04:55:47|20832.85
04:55:49|20832.86
04:55:50|20832.94
04:55:50|20832.94
04:55:51|20832.94
04:55:53|20832.94
04:55:53|20832.94
04:55:55|20829.84
04:55:55|20827.36
04:55:56|20827.36
04:55:57|20827.36
04:55:59|20827.36
04:55:59|20827.36
04:56:00|20827.36
04:56:02|20827.36
04:56:02|20827.36
04:56:04|20827.36
04:56:05|20827.36
04:56:06|20827.36
04:56:07|20827.36
04:56:08|20827.36
04:56:09|20827.36
04:56:10|20827.36
04:56:11|20827.36
04:56:12|20827.36
04:56:13|20827.36
04:56:14|20828.62
04:56:15|20828.62
04:56:16|20823.48
04:56:17|20821.24
04:56:18|20821.24
04:56:19|20820.78
04:56:20|20820.78
04:56:22|20820.78
04:56:23|20820.78
04:56:24|20820.78
04:56:25|20820.78
04:56:26|20820.78
04:56:27|20820.78
04:56:28|20820.78
04:56:29|20820.78
04:56:31|20820.78
04:56:31|20820.78
04:56:32|20820.78
04:56:33|20816.16
04:56:34|20816.16
04:56:35|20816.2
04:56:37|20816.19
04:56:39|20817.8
04:56:40|20817.8
04:56:42|20816.36
04:56:43|20816.36
04:56:43|20816.36
04:56:44|20816.36
04:56:45|20816.36
04:56:47|20816.36
04:56:48|20816.36
04:56:49|20816.36
04:56:51|20816.36
04:56:52|20816.36
04:56:52|20816.36
04:56:54|20815.57
04:56:54|20818.72
04:56:55|20818.72
04:56:56|20818.72
04:56:58|20818.72
04:56:58|20816.6
04:56:59|20816.6
04:57:00|20816.6
04:57:02|20815.49
04:57:03|20815.49
04:57:04|20816.33
04:57:05|20816.09
04:57:07|20816.09
04:57:08|20817.78
04:57:09|20815.74
04:57:11|20815.74
04:57:11|20815.74
04:57:12|20815.74
04:57:13|20815.74
04:57:14|20815.74
04:57:15|20819.7
04:57:16|20819.7
04:57:17|20817.63
04:57:18|20817.63
04:57:19|20817.63
04:57:20|20817.63
04:57:21|20817.63
04:57:22|20817.63
04:57:23|20817.63
04:57:24|20818.76
04:57:25|20822.71
04:57:26|20824.63
04:57:27|20824.63
04:57:28|20828.21
04:57:29|20828.21
04:57:30|20828.21
04:57:31|20827.08
04:57:32|20827.08
04:57:33|20827.08
04:57:34|20827.08
04:57:35|20827.08
04:57:36|20827.08
04:57:37|20827.08
04:57:38|20827.08
04:57:39|20827.08
04:57:41|20827.08
04:57:41|20827.08
04:57:43|20827.08
04:57:44|20827.08
04:57:45|20827.08
04:57:46|20827.08
04:57:47|20827.08
04:57:48|20827.08
04:57:49|20827.08
04:57:50|20825.12
04:57:51|20825.12
04:57:52|20820.72
04:57:53|20820.72
04:57:54|20820.72
04:57:56|20820.72
04:57:57|20820.72
04:57:58|20823.28
04:57:58|20823.28
04:57:59|20823.28
04:58:01|20823.28
04:58:03|20820.82
04:58:03|20820.82
04:58:04|20820.82
04:58:05|20823.06
04:58:06|20823.06
04:58:08|20823.06
04:58:08|20823.06
04:58:09|20823.06
04:58:10|20823.06
04:58:12|20823.5
04:58:13|20823.5
04:58:14|20816.78
04:58:16|20819.76
04:58:17|20819.76
04:58:17|20819.76
04:58:19|20819.76
04:58:20|20819.76
04:58:21|20819.76
04:58:21|20819.51
04:58:23|20819.51
04:58:24|20819.51
04:58:25|20823.26
04:58:26|20823.26
04:58:27|20823.26
04:58:28|20823.26
04:58:28|20823.26
04:58:30|20823.26
04:58:31|20823.26
04:58:33|20818.56
04:58:33|20818.56
04:58:34|20818.56
04:58:36|20818.56
04:58:36|20818.56
04:58:38|20818.56
04:58:38|20818.56
04:58:40|20818.56
04:58:42|20820.
04:58:42|20820.
04:58:43|20820.
04:58:44|20819.11
04:58:46|20819.11
04:58:46|20819.11
04:58:47|20819.11
04:58:48|20819.11
04:58:49|20819.11
04:58:50|20819.11
04:58:51|20819.11
04:58:52|20821.71
04:58:53|20821.7
04:58:55|20821.7
04:58:55|20821.7
04:58:56|20821.7
04:58:58|20821.7
04:58:59|20821.7
04:59:00|20822.74
04:59:01|20824.64
04:59:02|20824.64
04:59:03|20824.64
04:59:04|20820.61
04:59:05|20820.61
04:59:07|20820.61
04:59:08|20820.02
04:59:09|20820.02
04:59:10|20822.04
04:59:11|20822.04
04:59:12|20822.04
04:59:13|20822.04
04:59:13|20822.04
04:59:15|20822.04
04:59:15|20822.04
04:59:16|20822.04
04:59:18|20822.04
04:59:19|20822.04
04:59:20|20822.04
04:59:21|20822.04
04:59:22|20820.7
04:59:23|20820.7
04:59:24|20820.7
04:59:26|20820.7
04:59:27|20821.92
04:59:28|20821.92
04:59:29|20821.92
04:59:29|20821.92
04:59:31|20821.92
04:59:32|20821.92
04:59:32|20821.92
04:59:34|20821.92
04:59:35|20821.92
04:59:37|20821.92
04:59:37|20821.92
04:59:39|20821.63
04:59:40|20821.49
04:59:42|20821.49
04:59:43|20821.49
04:59:45|20821.49
04:59:45|20821.49
04:59:46|20821.49
04:59:48|20821.49
04:59:49|20821.92
04:59:50|20821.92
04:59:51|20821.92
04:59:52|20821.92
04:59:53|20820.81
04:59:54|20820.81
04:59:55|20820.81
04:59:56|20820.81
04:59:57|20820.81
04:59:58|20820.17
04:59:59|20817.65
05:00:01|20819.39
05:00:01|20818.09
05:00:03|20817.49
05:00:04|20817.49
05:00:05|20817.49
05:00:06|20817.86
05:00:07|20819.44
05:00:08|20819.44
05:00:09|20819.44
05:00:11|20819.44
05:00:12|20819.44
05:00:12|20819.44
05:00:14|20819.44
05:00:15|20819.44
05:00:15|20819.44
05:00:16|20819.44
05:00:18|20819.44
05:00:18|20819.44
05:00:20|20823.63
05:00:21|20826.36
05:00:22|20826.36
05:00:23|20826.36
05:00:24|20826.36
05:00:24|20826.36
05:00:26|20826.36
05:00:27|20826.36
05:00:28|20826.36
05:00:30|20826.36
05:00:31|20826.36
05:00:32|20826.36
05:00:33|20826.36
05:00:34|20826.36
05:00:35|20829.98
05:00:36|20822.3
05:00:37|20822.3
05:00:38|20822.3
05:00:39|20822.73
05:00:40|20822.73
05:00:41|20822.73
05:00:42|20822.73
05:00:43|20827.49
05:00:44|20830.2
05:00:45|20827.34
05:00:46|20827.34
05:00:48|20827.34
05:00:49|20827.34
05:00:51|20827.34
05:00:51|20827.34
05:00:52|20827.34
05:00:53|20827.34
05:00:54|20832.47
05:00:55|20830.
05:00:56|20831.9
05:00:58|20831.83
05:01:00|20831.83
05:01:00|20831.83
05:01:01|20831.83
05:01:02|20831.83
05:01:03|20831.83
05:01:05|20831.83
05:01:05|20831.83
05:01:06|20831.83
05:01:07|20831.83
05:01:08|20831.83
05:01:10|20831.83
05:01:11|20831.83
05:01:12|20831.83
05:01:13|20831.83
05:01:14|20831.83
05:01:15|20831.83
05:01:16|20831.83
05:01:17|20831.83
05:01:18|20831.83
05:01:19|20831.83
05:01:19|20831.83
05:01:20|20831.83
05:01:22|20831.83
05:01:23|20831.83
05:01:24|20831.83
05:01:25|20831.83
05:01:26|20831.83
05:01:27|20831.83
05:01:28|20831.83
05:01:29|20825.05
05:01:31|20825.05
05:01:31|20825.05
05:01:33|20825.05
05:01:33|20825.05
05:01:35|20825.05
05:01:36|20825.05
05:01:37|20825.05
05:01:38|20825.05
05:01:39|20825.05
05:01:40|20825.05
05:01:41|20825.05
05:01:42|20825.05
05:01:44|20825.05
05:01:44|20825.05
05:01:46|20825.05
05:01:47|20825.05
05:01:47|20825.05
05:01:49|20827.5
05:01:49|20827.51
05:01:51|20827.51
05:01:51|20827.51
05:01:53|20827.51
05:01:54|20827.51
05:01:55|20827.51
05:01:56|20827.51
05:01:57|20827.51
05:01:58|20827.51
05:01:59|20827.51
05:02:00|20827.51
05:02:01|20828.89
05:02:02|20824.05
05:02:04|20824.05
05:02:05|20824.05
05:02:06|20824.05
05:02:07|20824.05
05:02:09|20824.05
05:02:10|20824.05
05:02:11|20824.05
05:02:12|20824.05
05:02:13|20824.05
05:02:14|20824.05
05:02:15|20824.05
05:02:16|20824.05
05:02:17|20824.05
05:02:18|20824.05
05:02:19|20829.49
05:02:20|20829.49
05:02:21|20829.49
05:02:22|20829.49
05:02:23|20829.49
05:02:24|20829.49
05:02:25|20829.49
05:02:26|20829.49
05:02:27|20829.49
05:02:28|20829.49
05:02:29|20829.49
05:02:30|20829.49
05:02:32|20831.58
05:02:32|20831.58
05:02:33|20831.58
05:02:34|20831.58
05:02:35|20831.58
05:02:37|20831.58
05:02:38|20832.26
05:02:39|20831.3
05:02:40|20831.3
05:02:41|20831.3
05:02:42|20831.3
05:02:43|20831.3
05:02:45|20831.3
05:02:45|20831.3
05:02:46|20831.3
05:02:48|20831.3
05:02:48|20831.3
05:02:49|20831.3
05:02:51|20831.3
05:02:52|20831.3
05:02:53|20830.71
05:02:54|20830.71
05:02:55|20830.71
05:02:56|20830.71
05:02:57|20830.71
05:02:58|20830.71
05:02:59|20836.77
05:03:00|20836.77
05:03:02|20836.77
05:03:03|20836.77
05:03:04|20836.77
05:03:05|20836.77
05:03:05|20828.
05:03:07|20828.
05:03:08|20825.46
05:03:08|20827.5
05:03:10|20827.5
05:03:10|20827.5
05:03:12|20827.5
05:03:13|20830.83
05:03:14|20830.85
05:03:15|20830.85
05:03:16|20830.85
05:03:17|20830.85
05:03:18|20830.85
05:03:19|20830.85
05:03:20|20830.85
05:03:21|20830.85
05:03:22|20830.85
05:03:23|20830.85
05:03:24|20830.85
05:03:25|20831.18
05:03:26|20831.18
05:03:27|20831.18
05:03:28|20831.89
05:03:29|20831.89
05:03:30|20831.89
05:03:32|20831.19
05:03:32|20831.2
05:03:34|20831.2
05:03:35|20831.2
05:03:35|20830.85
05:03:36|20830.85
05:03:38|20830.85
05:03:38|20830.85
05:03:40|20830.85
05:03:41|20827.99
05:03:43|20827.99
05:03:45|20827.99
05:03:45|20827.99
05:03:46|20827.99
05:03:47|20827.99
05:03:49|20827.99
05:03:49|20827.99
05:03:50|20827.99
05:03:52|20827.99
05:03:52|20827.99
05:03:53|20827.99
05:03:54|20827.99
05:03:55|20827.99
05:03:57|20827.99
05:03:57|20827.99
05:03:58|20827.99
05:03:59|20827.99
05:04:00|20827.92
05:04:02|20830.75
05:04:03|20830.75
05:04:05|20829.52
05:04:05|20829.52
05:04:07|20829.52
05:04:08|20829.52
05:04:09|20829.52
05:04:10|20829.52
05:04:11|20829.52
05:04:12|20829.52
05:04:13|20829.52
05:04:14|20829.52
05:04:16|20829.52
05:04:17|20829.52
05:04:18|20829.52
05:04:18|20829.52
05:04:19|20829.52
05:04:20|20829.52
05:04:21|20829.52
05:04:23|20829.52
05:04:24|20829.52
05:04:24|20829.52
05:04:26|20829.52
05:04:26|20829.52
05:04:27|20829.52
05:04:28|20829.52
05:04:30|20829.52
05:04:30|20829.52
05:04:32|20829.52
05:04:32|20829.52
05:04:33|20829.52
05:04:36|20829.52
05:04:37|20836.68
05:04:38|20836.68
05:04:39|20834.4
05:04:40|20834.4
05:04:41|20834.4
05:04:42|20834.4
05:04:43|20834.4
05:04:44|20830.33
05:04:45|20830.33
05:04:47|20832.35
05:04:47|20832.35
05:04:49|20832.35
05:04:50|20832.35
05:04:50|20832.35
05:04:52|20832.35
05:04:52|20832.35
05:04:54|20832.94
05:04:54|20835.3
05:04:57|20835.3
05:04:57|20835.3
05:04:58|20835.3
05:04:59|20831.83
05:05:00|20831.83
05:05:01|20831.83
05:05:02|20835.41
05:05:04|20835.82
05:05:05|20835.82
05:05:06|20835.82
05:05:07|20835.82
05:05:08|20835.82
05:05:09|20835.82
05:05:10|20835.51
05:05:11|20835.51
05:05:12|20835.51
05:05:13|20835.51
05:05:14|20835.51
05:05:14|20835.51
05:05:16|20836.03
05:05:16|20836.03
05:05:18|20836.03
05:05:19|20836.03
05:05:19|20836.03
05:05:20|20836.03
05:05:23|20836.03
05:05:24|20836.93
05:05:25|20836.93
05:05:25|20836.93
05:05:27|20836.93
05:05:27|20836.93
05:05:29|20836.93
05:05:29|20836.93
05:05:30|20836.93
05:05:31|20836.93
05:05:32|20840.
05:05:34|20840.
05:05:34|20840.
05:05:35|20840.
05:05:36|20840.
05:05:37|20840.
05:05:39|20840.
05:05:40|20840.
05:05:41|20840.
05:05:42|20840.
05:05:42|20840.
05:05:44|20840.
05:05:44|20840.
05:05:46|20842.05
05:05:48|20842.05
05:05:49|20842.05
05:05:49|20842.05
05:05:51|20842.05
05:05:51|20842.05
05:05:52|20842.05
05:05:53|20836.29
05:05:54|20836.29
05:05:56|20836.29
05:05:57|20839.44
05:05:58|20839.44
05:05:59|20839.44
05:06:00|20839.44
05:06:01|20839.44
05:06:02|20839.44
05:06:03|20839.44
05:06:04|20839.44
05:06:05|20839.44
05:06:06|20839.44
05:06:07|20839.44
05:06:08|20839.44
05:06:09|20839.44
05:06:10|20839.44
05:06:11|20843.91
05:06:12|20843.91
05:06:13|20843.91
05:06:14|20838.
05:06:15|20841.34
05:06:16|20841.34
05:06:17|20841.34
05:06:18|20841.34
05:06:19|20841.34
05:06:20|20841.34
05:06:22|20841.34
05:06:22|20841.34
05:06:23|20841.34
05:06:24|20841.34
05:06:25|20841.34
05:06:26|20841.34
05:06:27|20841.34
05:06:28|20841.34
05:06:29|20841.34
05:06:30|20842.67
05:06:31|20842.67
05:06:32|20842.67
05:06:34|20842.67
05:06:36|20842.67
05:06:36|20842.67
05:06:38|20842.67
05:06:38|20842.67
05:06:40|20842.67
05:06:40|20842.67
05:06:41|20842.67
05:06:42|20840.93
05:06:43|20840.93
05:06:44|20840.93
05:06:45|20840.93
05:06:47|20840.93
05:06:48|20840.93
05:06:50|20840.93
05:06:51|20840.93
05:06:52|20840.93
05:06:53|20840.93
05:06:54|20840.93
05:06:54|20840.93
05:06:56|20840.93
05:06:57|20840.93
05:06:58|20840.93
05:06:59|20840.93
05:07:01|20840.93
05:07:01|20840.93
05:07:02|20840.93
05:07:04|20840.93
05:07:04|20840.93
05:07:05|20840.93
05:07:07|20840.93
05:07:07|20840.93
05:07:08|20840.93
05:07:09|20840.93
05:07:10|20840.93
05:07:11|20840.93
05:07:12|20840.93
05:07:13|20840.93
05:07:15|20840.93
05:07:16|20840.93
05:07:17|20840.93
05:07:18|20840.93
05:07:19|20840.93
05:07:20|20840.93
05:07:21|20840.93
05:07:22|20840.93
05:07:23|20840.93
05:07:24|20840.93
05:07:25|20840.93
05:07:26|20840.93
05:07:28|20840.93
05:07:28|20840.93
05:07:30|20840.93
05:07:30|20840.93
05:07:32|20840.93
05:07:32|20840.93
05:07:33|20840.93
05:07:34|20840.93
05:07:36|20840.93
05:07:37|20840.93
05:07:38|20840.93
05:07:39|20840.93
05:07:40|20840.93
05:07:41|20840.93
05:07:42|20840.93
05:07:43|20840.93
05:07:44|20840.93
05:07:45|20840.93
05:07:46|20840.93
05:07:47|20840.93
05:07:48|20840.93
05:07:49|20840.93
05:07:50|20840.93
05:07:51|20840.93
05:07:52|20840.93
05:07:56|20840.93
05:07:57|20840.93
05:07:57|20840.93
05:07:59|20840.93
05:08:00|20840.93
05:08:00|20840.93
05:08:02|20840.93
05:08:03|20840.93
05:08:04|20840.93
05:08:06|20840.93
05:08:07|20840.93
05:08:08|20838.88
05:08:09|20838.88
05:08:10|20838.88
05:08:11|20838.86
05:08:12|20838.86
05:08:13|20838.86
05:08:14|20838.86
05:08:14|20838.86
05:08:16|20838.86
05:08:17|20838.86
05:08:18|20841.92
05:08:19|20841.92
05:08:20|20841.92
05:08:21|20841.92
05:08:22|20841.92
05:08:23|20841.92
05:08:24|20841.92
05:08:25|20841.92
05:08:26|20841.92
05:08:27|20841.92
05:08:28|20841.92
05:08:29|20841.92
05:08:30|20841.92
05:08:31|20841.92
05:08:32|20841.92
05:08:33|20841.92
05:08:34|20841.92
05:08:35|20841.92
05:08:37|20841.92
05:08:37|20841.92
05:08:39|20841.92
05:08:40|20841.92
05:08:41|20841.92
05:08:42|20841.92
05:08:42|20841.92
05:08:44|20842.03
05:08:46|20842.03
05:08:46|20842.03
05:08:48|20842.03
05:08:48|20842.03
05:08:49|20842.42
05:08:51|20842.42
05:08:52|20842.42
05:08:53|20842.42
05:08:54|20842.44
05:08:55|20842.44
05:08:56|20842.44
05:08:57|20842.44
05:08:59|20842.67
05:09:00|20842.67
05:09:01|20842.67
05:09:02|20842.67
05:09:04|20842.67
05:09:04|20842.67
05:09:05|20842.67
05:09:06|20843.86
05:09:07|20843.86
05:09:09|20843.86
05:09:10|20843.86
05:09:11|20843.86
05:09:12|20843.86
05:09:14|20841.08
05:09:14|20841.08
05:09:16|20841.08
05:09:16|20841.08
05:09:17|20841.08
05:09:18|20841.08
05:09:19|20841.08
05:09:20|20841.08
05:09:21|20841.08
05:09:23|20841.08
05:09:24|20841.08
05:09:25|20844.13
05:09:26|20844.13
05:09:27|20844.13
05:09:28|20844.13
05:09:29|20844.13
05:09:30|20845.
05:09:31|20845.
05:09:32|20845.
05:09:33|20844.99
05:09:34|20844.99
05:09:35|20844.93
05:09:36|20844.93
05:09:37|20844.93
05:09:38|20844.17
05:09:39|20844.99
05:09:40|20842.09
05:09:41|20842.09
05:09:42|20842.09
05:09:43|20835.74
05:09:44|20835.66
05:09:45|20835.66
05:09:46|20835.66
05:09:47|20835.66
05:09:48|20835.66
05:09:49|20835.66
05:09:51|20835.66
05:09:52|20835.66
05:09:53|20835.66
05:09:54|20835.66
05:09:55|20835.66
05:09:56|20835.66
05:09:56|20835.66
05:09:58|20835.66
05:09:59|20835.66
05:09:59|20835.66
05:10:01|20835.69
05:10:02|20835.69
05:10:03|20835.69
05:10:04|20835.69
05:10:05|20835.69
05:10:06|20835.69
05:10:07|20835.69
05:10:08|20835.69
05:10:09|20835.69
05:10:10|20835.69
05:10:11|20835.69
05:10:11|20833.02
05:10:14|20833.02
05:10:14|20833.02
05:10:16|20833.02
05:10:16|20833.02
05:10:17|20833.02
05:10:18|20833.02
05:10:19|20833.02
05:10:20|20833.02
05:10:22|20833.02
05:10:22|20833.02
05:10:23|20833.02
05:10:24|20833.02
05:10:25|20833.02
05:10:26|20833.02
05:10:28|20833.02
05:10:29|20833.02
05:10:30|20833.02
05:10:31|20833.02
05:10:32|20833.02
05:10:32|20833.02
05:10:34|20833.02
05:10:35|20833.02
05:10:36|20833.02
05:10:37|20833.02
05:10:38|20833.02
05:10:40|20833.02
05:10:41|20833.02
05:10:42|20833.02
05:10:43|20833.02
05:10:44|20834.32
05:10:45|20834.32
05:10:46|20834.32
05:10:47|20834.32
05:10:48|20834.32
05:10:49|20834.32
05:10:50|20834.32
05:10:51|20837.82
05:10:53|20839.93
05:10:55|20839.93
05:10:57|20839.93
05:10:57|20837.56
05:10:58|20837.56
05:10:59|20837.56
05:11:00|20837.56
05:11:02|20837.56
05:11:02|20839.51
05:11:04|20839.59
05:11:05|20837.54
05:11:06|20837.54
05:11:08|20837.54
05:11:09|20837.54
05:11:10|20837.54
05:11:11|20837.54
05:11:12|20837.54
05:11:13|20837.54
05:11:14|20837.54
05:11:15|20837.54
05:11:16|20837.54
05:11:17|20837.54
05:11:18|20837.54
05:11:19|20837.54
05:11:20|20837.54
05:11:21|20837.54
05:11:22|20837.54
05:11:23|20837.54
05:11:24|20837.54
05:11:25|20837.54
05:11:26|20837.54
05:11:28|20837.54
05:11:29|20837.54
05:11:29|20837.54
05:11:30|20837.54
05:11:32|20837.54
05:11:33|20837.54
05:11:34|20839.57
05:11:35|20839.57
05:11:36|20836.23
05:11:37|20836.23
05:11:38|20835.13
05:11:40|20835.13
05:11:40|20835.13
05:11:41|20835.13
05:11:43|20835.13
05:11:43|20835.13
05:11:44|20835.13
05:11:46|20835.13
05:11:46|20835.13
05:11:47|20835.13
05:11:48|20835.13
05:11:49|20835.13
05:11:50|20835.13
05:11:51|20834.12
05:11:53|20834.14
05:11:55|20835.92
05:11:57|20835.92
05:11:58|20835.92
05:11:59|20835.92
05:12:00|20835.92
05:12:00|20835.92
05:12:02|20835.92
05:12:03|20835.92
05:12:04|20835.92
05:12:05|20835.92
05:12:06|20835.92
05:12:07|20835.92
05:12:09|20835.92
05:12:09|20835.92
05:12:10|20837.73
05:12:11|20837.73
05:12:12|20837.73
05:12:13|20837.73
05:12:14|20837.73
05:12:16|20837.73
05:12:17|20837.73
05:12:18|20837.73
05:12:19|20837.73
05:12:20|20837.73
05:12:21|20837.07
05:12:22|20837.07
05:12:23|20837.07
05:12:24|20837.07
05:12:25|20837.07
05:12:26|20837.07
05:12:27|20837.07
05:12:28|20837.07
05:12:29|20837.07
05:12:30|20838.8
05:12:31|20841.36
05:12:32|20841.36
05:12:33|20841.36
05:12:34|20841.36
05:12:35|20841.36
05:12:36|20841.36
05:12:37|20841.36
05:12:38|20841.36
05:12:39|20841.36
05:12:40|20841.36
05:12:41|20841.36
05:12:42|20841.36
05:12:43|20841.36
05:12:44|20841.36
05:12:45|20841.36
05:12:46|20841.36
05:12:47|20841.36
05:12:48|20841.36
05:12:49|20840.14
05:12:51|20840.14
05:12:52|20840.14
05:12:52|20840.14
05:12:54|20840.14
05:12:55|20840.14
05:12:57|20836.91
05:12:58|20836.91
05:12:58|20836.91
05:13:01|20836.91
05:13:01|20836.91
05:13:02|20836.91
05:13:04|20836.91
05:13:05|20836.91
05:13:06|20836.91
05:13:07|20836.91
05:13:08|20836.91
05:13:09|20836.91
05:13:10|20836.91
05:13:11|20835.99
05:13:13|20835.99
05:13:14|20835.99
05:13:15|20835.99
05:13:15|20835.99
05:13:16|20835.99
05:13:17|20835.99
05:13:19|20835.99
05:13:20|20835.99
05:13:21|20835.99
05:13:22|20835.99
05:13:23|20835.99
05:13:24|20835.99
05:13:25|20834.28
05:13:26|20834.28
05:13:27|20834.28
05:13:28|20834.28
05:13:30|20834.28
05:13:30|20834.28
05:13:32|20834.28
05:13:32|20834.28
05:13:33|20834.28
05:13:34|20834.28
05:13:36|20834.28
05:13:36|20834.28
05:13:37|20834.28
05:13:38|20834.28
05:13:40|20834.28
05:13:40|20834.28
05:13:42|20834.28
05:13:43|20834.28
05:13:44|20833.
05:13:45|20833.
05:13:46|20833.
05:13:47|20833.
05:13:48|20833.
05:13:49|20833.
05:13:50|20833.
05:13:51|20833.
05:13:52|20833.
05:13:52|20833.
05:13:55|20833.
05:13:56|20833.
05:13:57|20833.
05:13:58|20833.
05:13:59|20833.
05:14:00|20833.
05:14:01|20833.
05:14:02|20833.
05:14:03|20833.
05:14:04|20831.96
05:14:05|20831.96
05:14:06|20831.96
05:14:07|20831.96
05:14:08|20830.
05:14:10|20830.
05:14:11|20830.
05:14:12|20830.
05:14:13|20828.98
05:14:14|20831.75
05:14:15|20831.75
05:14:16|20831.75
05:14:17|20834.49
05:14:18|20834.49
05:14:19|20834.49
05:14:21|20834.49
05:14:22|20834.49
05:14:23|20832.41
05:14:24|20832.41
05:14:25|20832.41
05:14:26|20832.41
05:14:27|20832.41
05:14:28|20832.41
05:14:29|20832.41
05:14:30|20832.41
05:14:31|20832.41
05:14:32|20832.41
05:14:33|20832.41
05:14:34|20832.41
05:14:35|20832.41
05:14:35|20832.41
05:14:36|20832.41
05:14:37|20832.41
05:14:38|20832.41
05:14:40|20832.41
05:14:42|20832.41
05:14:43|20832.41
05:14:44|20832.41
05:14:45|20832.41
05:14:46|20832.41
05:14:47|20830.69
05:14:48|20830.69
05:14:49|20830.69
05:14:50|20830.69
05:14:51|20830.69
05:14:52|20830.69
05:14:53|20831.16
05:14:54|20831.16
05:14:56|20831.16
05:14:58|20831.16
05:14:58|20831.16
05:14:59|20831.16
05:15:00|20831.16
05:15:02|20829.44
05:15:03|20829.44
05:15:04|20829.44
05:15:06|20831.23
05:15:08|20831.23
05:15:08|20828.57
05:15:10|20828.54
05:15:12|20828.54
05:15:13|20828.54
05:15:13|20828.54
05:15:15|20828.54
05:15:15|20828.54
05:15:16|20828.54
05:15:17|20828.92
05:15:19|20829.14
05:15:20|20832.11
05:15:21|20832.12
05:15:22|20832.12
05:15:23|20832.12
05:15:24|20829.33
05:15:25|20829.33
05:15:26|20829.33
05:15:27|20829.33
05:15:28|20829.33
05:15:28|20829.33
05:15:30|20829.33
05:15:30|20829.33
05:15:32|20829.33
05:15:33|20829.33
05:15:34|20829.33
05:15:35|20829.33
05:15:36|20829.33
05:15:36|20829.33
05:15:38|20830.42
05:15:39|20830.42
05:15:40|20830.42
05:15:41|20830.42
05:15:42|20830.42
05:15:42|20830.42
05:15:43|20830.42
05:15:45|20834.48
05:15:45|20834.48
05:15:46|20834.48
05:15:48|20833.73
05:15:49|20833.73
05:15:50|20834.72
05:15:51|20834.88
05:15:52|20831.31
05:15:53|20831.31
05:15:54|20831.31
05:15:55|20831.31
05:15:57|20831.31
05:15:58|20831.31
05:15:58|20831.31
05:16:01|20831.31
05:16:03|20834.51
05:16:03|20834.51
05:16:04|20834.51
05:16:06|20833.44
05:16:07|20833.44
05:16:08|20833.44
05:16:09|20833.44
05:16:10|20833.44
05:16:11|20833.44
05:16:12|20833.44
05:16:13|20833.44
05:16:15|20833.44
05:16:16|20833.44
05:16:17|20833.44
05:16:18|20827.45
05:16:19|20830.63
05:16:20|20830.63
05:16:21|20830.63
05:16:22|20830.63
05:16:23|20830.63
05:16:24|20830.63
05:16:25|20830.63
05:16:27|20830.63
05:16:28|20829.9
05:16:28|20829.9
05:16:30|20829.9
05:16:31|20829.9
05:16:32|20829.9
05:16:32|20829.9
05:16:34|20829.9
05:16:35|20829.9
05:16:36|20829.9
05:16:37|20827.37
05:16:38|20828.03
05:16:39|20828.03
05:16:40|20828.03
05:16:41|20828.03
05:16:42|20828.03
05:16:43|20829.24
05:16:44|20829.24
05:16:45|20829.24
05:16:46|20829.24
05:16:47|20829.24
05:16:48|20829.24
05:16:48|20829.24
05:16:50|20829.24
05:16:52|20829.24
05:16:52|20829.24
05:16:53|20829.24
05:16:55|20827.36
05:16:56|20827.36
05:16:56|20827.36
05:16:59|20827.36
05:16:59|20827.36
05:17:01|20827.36
05:17:03|20827.36
05:17:04|20827.36
05:17:06|20827.36
05:17:06|20831.05
05:17:08|20829.22
05:17:08|20829.22
05:17:10|20829.22
05:17:11|20831.07
05:17:12|20831.07
05:17:13|20831.07
05:17:14|20831.07
05:17:15|20831.07
05:17:16|20831.07
05:17:17|20831.07
05:17:18|20831.07
05:17:19|20831.07
05:17:20|20831.07
05:17:21|20831.07
05:17:22|20831.07
05:17:23|20831.07
05:17:25|20827.46
05:17:25|20827.46
05:17:26|20827.46
05:17:27|20827.46
05:17:28|20827.46
05:17:29|20827.39
05:17:30|20827.39
05:17:31|20827.39
05:17:32|20827.39
05:17:33|20827.39
05:17:34|20827.39
05:17:36|20827.39
05:17:37|20827.39
05:17:37|20827.39
05:17:38|20827.39
05:17:40|20827.39
05:17:40|20827.39
05:17:41|20826.97
05:17:43|20826.97
05:17:43|20825.25
05:17:44|20825.25
05:17:45|20825.25
05:17:47|20825.25
05:17:47|20825.25
05:17:48|20825.25
05:17:49|20825.25
05:17:51|20825.25
05:17:52|20825.25
05:17:53|20825.25
05:17:54|20825.25
05:17:55|20825.25
05:17:56|20826.87
05:17:56|20826.87
05:17:57|20825.22
05:18:00|20825.22
05:18:01|20825.22
05:18:03|20832.62
05:18:04|20832.64
05:18:05|20829.56
05:18:06|20829.56
05:18:07|20829.56
05:18:08|20829.56
05:18:10|20832.92
05:18:10|20831.47
05:18:11|20831.47
05:18:13|20831.47
05:18:13|20831.47
05:18:14|20838.53
05:18:15|20838.47
05:18:16|20838.47
05:18:17|20840.
05:18:19|20839.91
05:18:20|20839.91
05:18:21|20839.91
05:18:22|20839.91
05:18:23|20840.
05:18:24|20840.
05:18:25|20840.
05:18:26|20840.
05:18:27|20840.
05:18:28|20838.69
05:18:29|20838.69
05:18:30|20839.49
05:18:31|20839.49
05:18:32|20840.01
05:18:33|20840.01
05:18:34|20840.01
05:18:35|20840.01
05:18:36|20840.01
05:18:37|20840.01
05:18:38|20840.01
05:18:39|20840.01
05:18:40|20840.01
05:18:41|20840.01
05:18:42|20840.01
05:18:43|20842.
05:18:44|20842.15
05:18:45|20842.15
05:18:46|20842.15
05:18:47|20842.15
05:18:48|20842.15
05:18:50|20842.15
05:18:51|20842.22
05:18:52|20842.22
05:18:53|20842.22
05:18:54|20842.22
05:18:54|20842.22
05:18:56|20842.22
05:18:57|20842.22
05:18:58|20843.94
05:18:59|20843.94
05:19:00|20843.94
05:19:01|20843.94
05:19:02|20842.97
05:19:03|20842.97
05:19:04|20842.97
05:19:05|20843.42
05:19:07|20844.58
05:19:07|20844.58
05:19:09|20844.58
05:19:10|20844.58
05:19:10|20844.58
05:19:12|20844.2
05:19:12|20844.2
05:19:14|20844.2
05:19:14|20838.59
05:19:16|20838.59
05:19:17|20843.
05:19:18|20843.
05:19:19|20843.
05:19:20|20843.
05:19:21|20843.
05:19:22|20843.
05:19:23|20841.33
05:19:23|20841.33
05:19:25|20841.33
05:19:26|20841.33
05:19:27|20841.33
05:19:28|20841.33
05:19:29|20841.33
05:19:29|20841.33
05:19:31|20846.2
05:19:32|20846.2
05:19:32|20846.2
05:19:34|20846.2
05:19:36|20846.2
05:19:36|20846.2
05:19:37|20846.2
05:19:39|20846.2
05:19:39|20846.2
05:19:41|20846.2
05:19:41|20846.2
05:19:43|20846.2
05:19:44|20846.2
05:19:45|20846.2
05:19:46|20846.2
05:19:46|20846.2
05:19:47|20846.2
05:19:49|20846.2
05:19:50|20846.2
05:19:52|20846.2
05:19:53|20846.74
05:19:53|20846.74
05:19:55|20846.74
05:19:55|20846.74
05:19:56|20846.74
05:19:57|20846.74
05:19:58|20846.74
05:19:59|20846.74
05:20:00|20846.74
05:20:02|20846.74
05:20:03|20846.74
05:20:04|20847.51
05:20:05|20847.51
05:20:06|20847.51
05:20:08|20847.51
05:20:09|20847.51
05:20:10|20847.51
05:20:10|20847.51
05:20:12|20847.51
05:20:13|20847.51
05:20:13|20847.51
05:20:16|20847.51
05:20:16|20847.51
05:20:18|20847.51
05:20:18|20847.51
05:20:20|20847.51
05:20:21|20847.51
05:20:22|20847.51
05:20:23|20847.51
05:20:24|20847.51
05:20:25|20847.51
05:20:25|20845.14
05:20:27|20845.14
05:20:28|20845.76
05:20:28|20845.76
05:20:29|20845.76
05:20:30|20845.76
05:20:32|20845.23
05:20:32|20845.23
05:20:34|20845.23
05:20:34|20845.23
05:20:36|20845.23
05:20:36|20845.23
05:20:38|20845.23
05:20:38|20845.23
05:20:39|20845.23
05:20:40|20845.23
05:20:41|20846.88
05:20:42|20846.88
05:20:44|20846.88
05:20:45|20846.88
05:20:46|20846.88
05:20:46|20846.88
05:20:47|20846.88
05:20:49|20846.88
05:20:49|20846.88
05:20:50|20846.88
05:20:51|20846.88
05:20:53|20846.88
05:20:53|20846.88
05:20:56|20844.44
05:20:56|20844.44
05:20:57|20844.44
05:20:58|20844.44
05:20:59|20844.44
05:21:00|20844.44
05:21:02|20844.44
05:21:05|20844.44
05:21:05|20844.44
05:21:07|20844.44
05:21:08|20846.57
05:21:10|20850.
05:21:10|20851.28
05:21:11|20851.28
05:21:13|20847.53
05:21:13|20847.53
05:21:14|20847.53
05:21:16|20847.53
05:21:17|20847.53
05:21:18|20847.53
05:21:19|20847.53
05:21:20|20847.53
05:21:21|20848.63
05:21:22|20848.63
05:21:23|20848.63
05:21:24|20852.13
05:21:25|20852.13
05:21:26|20852.13
05:21:27|20852.13
05:21:29|20852.13
05:21:29|20850.18
05:21:30|20850.18
05:21:31|20848.81
05:21:33|20848.81
05:21:33|20848.81
05:21:35|20848.81
05:21:36|20848.56
05:21:37|20848.56
05:21:37|20848.94
05:21:38|20848.94
05:21:41|20848.94
05:21:41|20848.94
05:21:42|20853.49
05:21:43|20853.49
05:21:44|20853.49
05:21:46|20851.7
05:21:46|20851.7
05:21:47|20851.7
05:21:48|20851.7
05:21:50|20851.7
05:21:50|20851.7
05:21:51|20851.7
05:21:53|20851.7
05:21:54|20851.7
05:21:54|20851.7
05:21:56|20851.7
05:21:57|20851.7
05:21:58|20855.34
05:21:59|20855.34
05:22:00|20855.34
05:22:01|20852.25
05:22:02|20852.25
05:22:02|20852.25
05:22:05|20853.35
05:22:06|20853.35
05:22:07|20849.96
05:22:07|20849.96
05:22:09|20849.96
05:22:10|20849.96
05:22:11|20849.96
05:22:11|20849.96
05:22:12|20849.96
05:22:13|20857.43
05:22:15|20857.43
05:22:16|20857.43
05:22:18|20857.43
05:22:18|20857.43
05:22:19|20857.43
05:22:21|20857.43
05:22:21|20857.43
05:22:22|20857.43
05:22:23|20857.43
05:22:25|20856.05
05:22:26|20856.05
05:22:27|20856.05
05:22:28|20857.2
05:22:29|20857.2
05:22:29|20857.2
05:22:31|20857.2
05:22:31|20857.2
05:22:33|20857.2
05:22:35|20852.48
05:22:35|20852.48
05:22:36|20852.48
05:22:37|20852.48
05:22:38|20852.48
05:22:39|20852.48
05:22:40|20852.48
05:22:41|20852.48
05:22:43|20852.48
05:22:43|20852.48
05:22:45|20852.48
05:22:45|20852.48
05:22:46|20852.48
05:22:47|20852.48
05:22:48|20852.48
05:22:50|20852.48
05:22:51|20852.48
05:22:52|20853.29
05:22:54|20850.
05:22:55|20850.
05:22:56|20850.
05:22:58|20850.
05:22:58|20854.19
05:22:59|20854.19
05:23:00|20852.48
05:23:01|20852.48
05:23:03|20852.48
05:23:05|20852.48
05:23:06|20854.99
05:23:07|20854.99
05:23:08|20854.99
05:23:09|20854.99
05:23:10|20854.99
05:23:11|20855.34
05:23:12|20855.82
05:23:14|20855.81
05:23:15|20855.81
05:23:16|20855.81
05:23:18|20855.81
05:23:19|20855.81
05:23:20|20855.81
05:23:20|20852.48
05:23:22|20852.48
05:23:23|20852.48
05:23:24|20850.15
05:23:25|20850.43
05:23:26|20854.59
05:23:27|20854.59
05:23:28|20850.01
05:23:29|20850.01
05:23:30|20850.01
05:23:32|20850.01
05:23:33|20850.01
05:23:34|20850.01
05:23:36|20850.01
05:23:37|20850.01
05:23:37|20850.01
05:23:39|20850.01
05:23:40|20850.01
05:23:40|20849.76
05:23:42|20847.01
05:23:43|20846.68
05:23:44|20846.69
05:23:45|20846.69
05:23:46|20846.69
05:23:47|20846.69
05:23:48|20850.12
05:23:49|20855.25
05:23:50|20855.25
05:23:52|20855.25
05:23:52|20855.25
05:23:54|20852.02
05:23:55|20852.02
05:23:55|20852.02
05:23:56|20852.02
05:23:58|20852.02
05:23:58|20852.02
05:24:00|20855.32
05:24:01|20855.32
05:24:02|20855.32
05:24:03|20855.32
05:24:05|20855.32
05:24:05|20855.32
05:24:07|20855.32
05:24:09|20855.32
05:24:09|20851.43
05:24:10|20851.43
05:24:11|20851.43
05:24:12|20851.43
05:24:13|20851.43
05:24:14|20851.43
05:24:15|20851.43
05:24:16|20851.43
05:24:19|20851.43
05:24:19|20851.43
05:24:20|20851.43
05:24:21|20851.43
05:24:22|20851.43
05:24:24|20852.02
05:24:24|20852.02
05:24:26|20852.02
05:24:28|20852.02
05:24:28|20852.02
05:24:29|20852.02
05:24:30|20852.02
05:24:31|20852.02
05:24:32|20852.02
05:24:33|20852.02
05:24:34|20852.02
05:24:35|20852.02
05:24:36|20852.02
05:24:37|20852.02
05:24:38|20852.02
05:24:40|20852.02
05:24:40|20852.02
05:24:41|20852.02
05:24:42|20851.33
05:24:43|20851.33
05:24:45|20854.48
05:24:45|20854.48
05:24:46|20854.48
05:24:47|20854.48
05:24:48|20854.48
05:24:50|20854.48
05:24:51|20854.48
05:24:52|20854.48
05:24:53|20854.48
05:24:54|20856.12
05:24:55|20856.12
05:24:56|20856.12
05:24:57|20851.74
05:24:58|20848.47
05:24:59|20853.53
05:25:00|20853.53
05:25:01|20853.53
05:25:03|20850.19
05:25:03|20849.17
05:25:04|20849.17
05:25:06|20849.17
05:25:08|20849.17
05:25:09|20849.17
05:25:10|20849.17
05:25:11|20849.17
05:25:11|20849.17
05:25:14|20849.17
05:25:15|20861.38
05:25:16|20861.38
05:25:17|20857.81
05:25:18|20857.81
05:25:19|20857.81
05:25:20|20857.81
05:25:21|20857.81
05:25:22|20862.19
05:25:23|20862.19
05:25:24|20862.19
05:25:25|20862.19
05:25:26|20862.19
05:25:27|20862.19
05:25:29|20862.19
05:25:30|20862.19
05:25:30|20866.44
05:25:32|20866.44
05:25:33|20866.43
05:25:33|20866.53
05:25:34|20866.53
05:25:36|20866.53
05:25:37|20862.
05:25:38|20862.
05:25:38|20862.
05:25:40|20865.75
05:25:41|20865.75
05:25:42|20865.75
05:25:42|20865.75
05:25:44|20865.75
05:25:45|20865.75
05:25:46|20865.75
05:25:47|20865.75
05:25:47|20865.03
05:25:49|20865.03
05:25:49|20865.03
05:25:51|20865.03
05:25:51|20865.03
05:25:52|20865.03
05:25:53|20865.03
05:25:54|20865.03
05:25:56|20862.34
05:25:56|20862.34
05:25:58|20862.34
05:25:58|20862.34
05:26:00|20862.34
05:26:00|20862.34
05:26:02|20862.34
05:26:03|20862.16
05:26:04|20862.16
05:26:05|20862.16
05:26:06|20862.16
05:26:08|20862.16
05:26:09|20862.16
05:26:10|20862.16
05:26:10|20862.16
05:26:13|20862.16
05:26:13|20862.16
05:26:15|20862.16
05:26:15|20862.16
05:26:16|20862.16
05:26:18|20862.16
05:26:19|20862.16
05:26:20|20862.16
05:26:21|20865.85
05:26:23|20865.85
05:26:23|20865.85
05:26:25|20865.85
05:26:26|20865.85
05:26:26|20865.85
05:26:27|20865.85
05:26:29|20865.85
05:26:29|20865.85
05:26:30|20865.85
05:26:32|20865.85
05:26:33|20865.85
05:26:33|20865.85
05:26:35|20865.85
05:26:36|20865.85
05:26:37|20865.85
05:26:38|20865.85
05:26:38|20865.85
05:26:40|20863.65
05:26:41|20863.65
05:26:42|20862.48
05:26:43|20862.48
05:26:44|20862.48
05:26:46|20862.48
05:26:47|20862.48
05:26:47|20862.48
05:26:48|20862.48
05:26:49|20862.48
05:26:51|20862.48
05:26:51|20862.48
05:26:52|20862.48
05:26:53|20862.48
05:26:55|20862.48
05:26:55|20862.48
05:26:57|20862.48
05:26:58|20862.48
05:26:59|20862.48
05:27:00|20862.48
05:27:01|20862.48
05:27:02|20862.48
05:27:03|20862.48
05:27:04|20862.48
05:27:05|20862.48
05:27:07|20864.37
05:27:09|20864.37
05:27:10|20864.75
05:27:11|20864.75
05:27:12|20864.75
05:27:13|20864.75
05:27:15|20864.75
05:27:16|20865.79
05:27:17|20865.79
05:27:18|20872.87
05:27:19|20874.81
05:27:20|20869.17
05:27:21|20869.17
05:27:22|20873.77
05:27:22|20873.67
05:27:25|20873.67
05:27:26|20873.67
05:27:26|20873.67
05:27:28|20866.44
05:27:29|20866.44
05:27:30|20866.44
05:27:30|20866.44
05:27:32|20866.44
05:27:32|20866.44
05:27:34|20866.44
05:27:35|20866.44
05:27:35|20863.07
05:27:37|20858.6
05:27:38|20858.6
05:27:38|20857.52
05:27:40|20857.52
05:27:42|20858.61
05:27:43|20856.82
05:27:44|20857.73
05:27:45|20857.73
05:27:46|20857.73
05:27:47|20859.59
05:27:48|20859.59
05:27:49|20859.59
05:27:50|20859.59
05:27:51|20859.58
05:27:52|20859.58
05:27:53|20855.36
05:27:54|20855.36
05:27:56|20855.36
05:27:57|20855.36
05:27:58|20855.36
05:27:59|20857.53
05:28:00|20857.53
05:28:01|20856.58
05:28:02|20856.58
05:28:03|20856.58
05:28:05|20857.31
05:28:06|20857.31
05:28:06|20859.28
05:28:07|20859.27
05:28:08|20852.29
05:28:11|20858.43
05:28:11|20852.57
05:28:13|20855.1
05:28:13|20855.09
05:28:14|20855.09
05:28:16|20855.09
05:28:17|20855.09
05:28:18|20855.09
05:28:19|20855.09
05:28:21|20855.52
05:28:21|20855.52
05:28:23|20857.69
05:28:24|20857.69
05:28:24|20857.69
05:28:25|20857.69
05:28:27|20857.69
05:28:27|20857.69
05:28:29|20857.69
05:28:29|20857.69
05:28:30|20857.69
05:28:31|20857.69
05:28:32|20859.62
05:28:33|20859.62
05:28:35|20859.62
05:28:35|20859.62
05:28:37|20859.81
05:28:38|20859.81
05:28:39|20859.81
05:28:40|20859.81
05:28:40|20859.81
05:28:42|20859.81
05:28:43|20855.43
05:28:44|20855.43
05:28:45|20855.43
05:28:46|20855.43
05:28:46|20855.43
05:28:47|20855.43
05:28:49|20855.43
05:28:50|20858.1
05:28:51|20858.1
05:28:52|20858.1
05:28:53|20855.35
05:28:54|20855.35
05:28:55|20855.35
05:28:56|20855.35
05:28:57|20855.35
05:28:58|20855.35
05:28:59|20855.35
05:29:00|20855.35
05:29:02|20855.35
05:29:02|20855.35
05:29:03|20855.35
05:29:04|20855.35
05:29:05|20855.35
05:29:07|20855.35
05:29:08|20856.42
05:29:10|20856.42
05:29:11|20850.
05:29:13|20850.
05:29:14|20849.77
05:29:15|20849.77
05:29:17|20849.81
05:29:18|20849.81
05:29:19|20846.84
05:29:20|20846.84
05:29:20|20849.57
05:29:22|20847.67
05:29:23|20847.67
05:29:23|20847.67
05:29:25|20847.67
05:29:26|20847.67
05:29:27|20849.2
05:29:27|20849.2
05:29:29|20849.2
05:29:30|20849.2
05:29:31|20849.2
05:29:32|20849.2
05:29:33|20849.2
05:29:34|20849.2
05:29:35|20849.2
05:29:36|20849.2
05:29:36|20849.2
05:29:38|20849.2
05:29:39|20849.2
05:29:41|20849.2
05:29:42|20849.2
05:29:42|20849.2
05:29:44|20849.2
05:29:44|20849.2
05:29:45|20849.2
05:29:46|20849.2
05:29:47|20855.76
05:29:48|20855.76
05:29:49|20847.21
05:29:50|20849.76
05:29:52|20849.78
05:29:52|20849.78
05:29:54|20849.78
05:29:54|20849.78
05:29:55|20849.78
05:29:57|20849.78
05:29:57|20849.78
05:29:58|20849.78
05:30:00|20848.19
05:30:00|20846.36
05:30:01|20846.36
05:30:02|20846.36
05:30:03|20847.33
05:30:04|20847.33
05:30:05|20847.33
05:30:07|20847.33
05:30:08|20847.33
05:30:09|20847.33
05:30:11|20847.34
05:30:11|20844.46
05:30:13|20844.46
05:30:15|20844.46
05:30:15|20844.46
05:30:16|20844.17
05:30:17|20844.17
05:30:18|20844.17
05:30:19|20844.17
05:30:20|20844.17
05:30:21|20844.19
05:30:22|20844.19
05:30:23|20844.17
05:30:24|20844.17
05:30:25|20844.26
05:30:26|20844.26
05:30:27|20844.32
05:30:28|20847.47
05:30:30|20847.47
05:30:31|20847.47
05:30:32|20847.47
05:30:33|20847.47
05:30:34|20847.47
05:30:35|20845.23
05:30:36|20845.23
05:30:37|20845.23
05:30:38|20845.23
05:30:39|20845.23
05:30:40|20845.23
05:30:41|20845.23
05:30:43|20851.17
05:30:44|20852.11
05:30:44|20852.11
05:30:46|20852.11
05:30:47|20853.73
05:30:47|20853.73
05:30:48|20853.12
05:30:49|20853.12
05:30:50|20853.12
05:30:51|20853.12
05:30:52|20853.12
05:30:54|20853.12
05:30:54|20853.12
05:30:55|20853.12
05:30:56|20853.12
05:30:57|20853.12
05:30:58|20853.12
05:30:59|20853.12
05:31:01|20853.12
05:31:02|20853.12
05:31:02|20853.12
05:31:04|20853.12
05:31:04|20851.86
05:31:06|20850.11
05:31:07|20850.11
05:31:09|20850.11
05:31:09|20850.11
05:31:11|20850.11
05:31:13|20850.11
05:31:15|20850.11
05:31:15|20850.11
05:31:16|20850.11
05:31:17|20850.11
05:31:18|20850.11
05:31:19|20850.11
05:31:21|20850.11
05:31:21|20850.11
05:31:22|20850.11
05:31:23|20850.11
05:31:25|20850.11
05:31:26|20850.11
05:31:27|20849.84
05:31:29|20852.14
05:31:29|20852.14
05:31:30|20852.14
05:31:32|20852.14
05:31:33|20852.14
05:31:34|20852.14
05:31:35|20852.14
05:31:36|20852.14
05:31:37|20851.9
05:31:38|20851.9
05:31:39|20851.9
05:31:40|20851.9
05:31:41|20852.64
05:31:42|20850.07
05:31:43|20847.11
05:31:44|20847.11
05:31:45|20844.
05:31:46|20844.
05:31:47|20844.
05:31:48|20844.
05:31:49|20844.
05:31:50|20844.
05:31:51|20844.
05:31:52|20844.
05:31:53|20844.
05:31:54|20841.35
05:31:55|20841.36
05:31:56|20841.36
05:31:57|20840.46
05:31:58|20840.46
05:31:59|20840.46
05:32:01|20840.7
05:32:01|20840.32
05:32:02|20840.32
05:32:04|20841.39
05:32:05|20840.95
05:32:06|20840.66
05:32:07|20840.66
05:32:08|20840.66
05:32:09|20840.66
05:32:10|20840.66
05:32:12|20840.66
05:32:14|20851.63
05:32:14|20851.63
05:32:15|20851.63
05:32:16|20851.63
05:32:18|20853.73
05:32:19|20853.73
05:32:20|20853.73
05:32:21|20853.73
05:32:22|20853.73
05:32:23|20853.73
05:32:24|20853.73
05:32:25|20853.73
05:32:26|20853.73
05:32:27|20853.73
05:32:29|20854.39
05:32:29|20854.39
05:32:31|20854.99
05:32:32|20854.99
05:32:32|20854.99
05:32:34|20854.99
05:32:35|20854.99
05:32:35|20854.99
05:32:37|20854.99
05:32:38|20851.32
05:32:38|20851.32
05:32:40|20851.32
05:32:42|20851.32
05:32:43|20851.32
05:32:43|20851.32
05:32:45|20851.32
05:32:46|20851.32
05:32:47|20851.32
05:32:48|20851.32
05:32:49|20851.32
05:32:49|20851.32
05:32:50|20851.32
05:32:51|20851.32
05:32:52|20851.32
05:32:53|20851.32
05:32:54|20851.32
05:32:56|20851.32
05:32:56|20851.32
05:32:57|20851.32
05:32:59|20851.32
05:32:59|20851.32
05:33:00|20851.32
05:33:01|20852.67
05:33:02|20852.67
05:33:03|20852.67
05:33:05|20855.
05:33:06|20855.
05:33:07|20855.
05:33:09|20855.
05:33:09|20855.
05:33:10|20855.
05:33:11|20855.
05:33:13|20855.
05:33:14|20855.
05:33:16|20850.85
05:33:17|20850.85
05:33:18|20850.85
05:33:19|20850.85
05:33:20|20850.85
05:33:20|20850.85
05:33:22|20850.85
05:33:24|20850.85
05:33:24|20850.85
05:33:25|20850.85
05:33:27|20850.85
05:33:28|20850.85
05:33:28|20850.85
05:33:29|20850.85
05:33:30|20850.85
05:33:31|20850.85
05:33:32|20850.85
05:33:33|20851.05
05:33:34|20851.05
05:33:35|20851.05
05:33:36|20851.05
05:33:38|20855.3
05:33:39|20855.3
05:33:40|20855.3
05:33:41|20855.3
05:33:41|20854.07
05:33:43|20855.33
05:33:44|20852.43
05:33:46|20855.34
05:33:46|20855.34
05:33:48|20855.33
05:33:48|20855.33
05:33:49|20855.33
05:33:51|20855.33
05:33:51|20855.53
05:33:52|20855.53
05:33:53|20855.53
05:33:54|20855.53
05:33:55|20860.94
05:33:57|20860.94
05:33:58|20860.94
05:33:58|20860.94
05:33:59|20860.94
05:34:00|20860.94
05:34:02|20857.77
05:34:02|20857.77
05:34:04|20857.73
05:34:05|20859.77
05:34:05|20859.77
05:34:06|20859.77
05:34:08|20859.77
05:34:09|20859.77
05:34:10|20859.77
05:34:11|20859.77
05:34:12|20859.77
05:34:13|20863.07
05:34:14|20863.07
05:34:15|20863.07
05:34:16|20863.07
05:34:17|20863.07
05:34:19|20863.07
05:34:19|20863.07
05:34:21|20863.07
05:34:23|20864.99
05:34:23|20864.99
05:34:25|20864.45
05:34:25|20864.45
05:34:27|20864.45
05:34:28|20864.45
05:34:29|20864.45
05:34:30|20864.45
05:34:31|20864.45
05:34:32|20864.45
05:34:33|20866.3
05:34:34|20865.35
05:34:35|20865.35
05:34:36|20862.8
05:34:37|20862.47
05:34:38|20866.54
05:34:40|20866.54
05:34:41|20866.54
05:34:42|20866.54
05:34:42|20862.13
05:34:44|20864.64
05:34:44|20864.64
05:34:46|20864.64
05:34:47|20864.64
05:34:48|20864.76
05:34:48|20864.76
05:34:50|20864.76
05:34:51|20864.76
05:34:51|20864.76
05:34:53|20861.89
05:34:53|20861.89
05:34:55|20861.89
05:34:56|20860.8
05:34:57|20862.7
05:34:57|20862.7
05:34:59|20862.7
05:35:00|20862.7
05:35:01|20861.13
05:35:02|20861.13
05:35:03|20861.13
05:35:04|20861.13
05:35:05|20861.13
05:35:07|20861.13
05:35:07|20861.13
05:35:09|20861.13
05:35:09|20861.13
05:35:10|20861.13
05:35:11|20861.13
05:35:12|20861.13
05:35:14|20861.13
05:35:14|20861.13
05:35:15|20861.13
05:35:17|20861.13
05:35:18|20861.13
05:35:18|20861.13
05:35:19|20861.13
05:35:20|20862.67
05:35:21|20862.67
05:35:22|20862.96
05:35:24|20861.83
05:35:24|20861.83
05:35:25|20861.83
05:35:26|20858.69
05:35:27|20858.69
05:35:29|20858.69
05:35:30|20858.69
05:35:31|20858.69
05:35:32|20858.69
05:35:33|20858.69
05:35:34|20858.69
05:35:35|20858.69
05:35:35|20858.69
05:35:37|20858.59
05:35:38|20858.59
05:35:39|20858.59
05:35:39|20858.78
05:35:40|20859.
05:35:41|20859.
05:35:43|20859.
05:35:44|20859.
05:35:45|20859.
05:35:46|20859.
05:35:47|20859.
05:35:48|20859.
05:35:49|20859.
05:35:50|20859.
05:35:51|20859.55
05:35:52|20859.55
05:35:53|20859.55
05:35:54|20859.55
05:35:55|20859.55
05:35:56|20859.55
05:35:57|20859.55
05:35:57|20859.55
05:35:59|20859.55
05:35:59|20859.55
05:36:00|20857.08
05:36:02|20857.08
05:36:03|20859.19
05:36:04|20859.19
05:36:05|20859.19
05:36:05|20859.19
05:36:07|20859.19
05:36:08|20859.19
05:36:09|20859.19
05:36:10|20862.54
05:36:11|20862.54
05:36:12|20862.54
05:36:13|20862.54
05:36:14|20862.55
05:36:15|20862.55
05:36:17|20862.1
05:36:18|20862.11
05:36:19|20862.11
05:36:20|20862.11
05:36:21|20862.11
05:36:22|20862.11
05:36:23|20860.73
05:36:24|20860.73
05:36:25|20860.73
05:36:27|20860.73
05:36:28|20860.73
05:36:28|20860.73
05:36:30|20860.73
05:36:31|20860.73
05:36:32|20860.73
05:36:32|20860.73
05:36:33|20860.73
05:36:35|20860.73
05:36:36|20860.73
05:36:37|20860.73
05:36:38|20860.73
05:36:39|20860.73
05:36:40|20860.73
05:36:41|20860.73
05:36:42|20860.73
05:36:43|20860.73
05:36:44|20860.73
05:36:45|20861.23
05:36:46|20861.12
05:36:47|20861.1
05:36:48|20863.31
05:36:49|20863.31
05:36:50|20863.31
05:36:52|20863.31
05:36:52|20863.31
05:36:53|20863.31
05:36:54|20860.54
05:36:55|20860.54
05:36:56|20860.54
05:36:57|20860.54
05:36:58|20860.54
05:36:59|20860.54
05:37:00|20860.54
05:37:01|20860.54
05:37:02|20860.54
05:37:03|20860.54
05:37:05|20860.54
05:37:06|20860.54
05:37:06|20860.54
05:37:07|20860.54
05:37:09|20860.54
05:37:10|20860.54
05:37:11|20858.68
05:37:12|20858.67
05:37:13|20858.69
05:37:14|20858.69
05:37:15|20859.47
05:37:16|20859.47
05:37:17|20859.47
05:37:18|20859.47
05:37:19|20859.47
05:37:20|20859.47
05:37:21|20859.47
05:37:22|20859.47
05:37:24|20859.47
05:37:24|20859.47
05:37:26|20852.85
05:37:27|20855.1
05:37:28|20855.1
05:37:29|20855.1
05:37:30|20855.1
05:37:32|20855.1
05:37:32|20855.1
05:37:34|20855.1
05:37:35|20855.1
05:37:36|20854.75
05:37:37|20854.75
05:37:38|20854.75
05:37:39|20854.75
05:37:40|20854.75
05:37:40|20854.75
05:37:42|20854.75
05:37:42|20854.75
05:37:44|20854.75
05:37:45|20854.75
05:37:46|20852.06
05:37:48|20852.06
05:37:49|20852.06
05:37:50|20852.06
05:37:51|20851.77
05:37:52|20851.77
05:37:53|20851.77
05:37:54|20851.77
05:37:55|20851.77
05:37:56|20850.02
05:37:57|20850.02
05:37:58|20850.02
05:37:59|20850.02
05:38:00|20850.02
05:38:01|20850.
05:38:02|20850.
05:38:03|20850.
05:38:04|20850.
05:38:05|20850.
05:38:06|20847.
05:38:07|20847.
05:38:08|20847.
05:38:09|20847.
05:38:10|20847.
05:38:11|20847.
05:38:12|20847.
05:38:13|20847.
05:38:14|20847.
05:38:15|20847.
05:38:16|20847.
05:38:17|20847.
05:38:18|20847.
05:38:20|20847.
05:38:22|20847.
05:38:23|20847.
05:38:24|20847.
05:38:25|20847.
05:38:26|20847.
05:38:27|20847.
05:38:28|20847.
05:38:29|20847.
05:38:30|20847.
05:38:31|20847.
05:38:32|20847.
05:38:33|20847.
05:38:34|20847.
05:38:35|20848.87
05:38:36|20848.87
05:38:37|20848.87
05:38:38|20848.87
05:38:39|20848.87
05:38:40|20848.87
05:38:41|20848.87
05:38:42|20848.87
05:38:43|20848.87
05:38:44|20848.87
05:38:45|20848.87
05:38:46|20848.87
05:38:47|20848.87
05:38:48|20848.87
05:38:49|20848.87
05:38:50|20848.87
05:38:51|20848.87
05:38:52|20848.87
05:38:54|20848.87
05:38:55|20848.87
05:38:56|20848.87
05:38:57|20848.87
05:38:58|20848.87
05:38:59|20848.87
05:39:00|20850.88
05:39:01|20850.88
05:39:02|20850.88
05:39:03|20850.88
05:39:04|20850.88
05:39:05|20850.88
05:39:06|20843.29
05:39:07|20843.29
05:39:08|20843.29
05:39:09|20843.29
05:39:10|20840.42
05:39:11|20840.42
05:39:12|20844.65
05:39:13|20844.65
05:39:15|20849.36
05:39:16|20849.36
05:39:16|20849.36
05:39:18|20849.36
05:39:20|20849.36
05:39:21|20849.36
05:39:21|20849.72
05:39:24|20849.72
05:39:24|20849.72
05:39:26|20849.72
05:39:27|20849.72
05:39:28|20845.9
05:39:29|20845.9
05:39:30|20845.9
05:39:31|20845.9
05:39:32|20845.9
05:39:33|20845.9
05:39:34|20845.9
05:39:35|20845.9
05:39:36|20845.9
05:39:38|20845.9
05:39:38|20845.9
05:39:39|20845.9
05:39:41|20845.9
05:39:41|20845.9
05:39:42|20845.9
05:39:44|20845.9
05:39:45|20845.9
05:39:46|20845.9
05:39:47|20845.9
05:39:48|20852.96
05:39:49|20852.96
05:39:50|20852.96
05:39:51|20852.96
05:39:53|20852.96
05:39:54|20852.96
05:39:55|20852.96
05:39:56|20852.96
05:39:57|20852.96
05:39:59|20852.96
05:39:59|20852.96
05:40:00|20852.96
05:40:01|20852.96
05:40:02|20845.71
05:40:04|20841.65
05:40:05|20841.65
05:40:05|20841.65
05:40:07|20841.65
05:40:07|20841.65
05:40:09|20841.65
05:40:09|20846.88
05:40:11|20846.88
05:40:12|20845.56
05:40:13|20845.56
05:40:14|20845.56
05:40:14|20845.56
05:40:16|20845.56
05:40:17|20845.56
05:40:18|20845.56
05:40:19|20845.56
05:40:20|20843.98
05:40:22|20843.98
05:40:22|20843.07
05:40:23|20843.07
05:40:24|20843.07
05:40:26|20843.07
05:40:27|20843.07
05:40:29|20843.07
05:40:29|20843.07
05:40:30|20843.07
05:40:31|20843.07
05:40:33|20843.07
05:40:34|20841.54
05:40:34|20841.54
05:40:35|20841.54
05:40:38|20841.54
05:40:39|20841.54
05:40:40|20841.54
05:40:40|20841.54
05:40:41|20841.54
05:40:43|20841.54
05:40:44|20841.54
05:40:45|20841.54
05:40:46|20841.54
05:40:46|20841.54
05:40:49|20841.54
05:40:50|20841.54
05:40:50|20841.54
05:40:51|20841.54
05:40:52|20841.54
05:40:54|20841.54
05:40:55|20841.54
05:40:55|20841.54
05:40:56|20843.73
05:40:57|20842.85
05:40:58|20842.85
05:40:59|20842.85
05:41:00|20842.85
05:41:02|20842.85
05:41:02|20842.85
05:41:04|20842.85
05:41:04|20842.85
05:41:06|20842.85
05:41:07|20843.98
05:41:08|20843.98
05:41:09|20843.98
05:41:11|20843.98
05:41:11|20843.98
05:41:13|20843.98
05:41:14|20841.16
05:41:14|20841.16
05:41:16|20841.16
05:41:16|20841.16
05:41:18|20840.63
05:41:18|20839.6
05:41:19|20840.03
05:41:20|20838.56
05:41:22|20838.56
05:41:23|20838.56
05:41:24|20838.56
05:41:25|20838.56
05:41:26|20838.56
05:41:27|20838.56
05:41:29|20837.21
05:41:29|20837.21
05:41:32|20837.21
05:41:32|20837.21
05:41:33|20838.
05:41:34|20838.
05:41:35|20838.28
05:41:37|20838.28
05:41:37|20838.28
05:41:39|20836.47
05:41:39|20836.47
05:41:41|20836.47
05:41:41|20836.47
05:41:43|20836.47
05:41:44|20836.47
05:41:44|20836.47
05:41:45|20836.47
05:41:46|20836.47
05:41:47|20836.47
05:41:49|20836.47
05:41:49|20838.95
05:41:51|20844.76
05:41:51|20845.65
05:41:53|20845.65
05:41:54|20845.65
05:41:55|20845.65
05:41:55|20845.65
05:41:57|20845.65
05:41:58|20845.65
05:41:59|20845.65
05:41:59|20847.88
05:42:01|20849.99
05:42:03|20849.99
05:42:03|20849.99
05:42:05|20849.99
05:42:05|20849.99
05:42:06|20849.99
05:42:07|20849.99
05:42:09|20849.99
05:42:10|20849.99
05:42:11|20849.99
05:42:12|20849.99
05:42:13|20849.99
05:42:14|20849.99
05:42:15|20846.99
05:42:16|20848.91
05:42:17|20848.91
05:42:19|20848.91
05:42:19|20848.91
05:42:21|20848.91
05:42:22|20848.91
05:42:24|20848.91
05:42:26|20848.91
05:42:28|20848.91
05:42:29|20848.91
05:42:31|20848.91
05:42:32|20848.91
05:42:33|20848.91
05:42:34|20848.91
05:42:35|20848.91
05:42:36|20846.24
05:42:37|20846.24
05:42:38|20846.24
05:42:39|20846.24
05:42:40|20846.24
05:42:41|20846.24
05:42:42|20847.37
05:42:43|20847.37
05:42:44|20847.37
05:42:45|20847.37
05:42:46|20847.37
05:42:47|20847.37
05:42:48|20847.37
05:42:49|20847.37
05:42:51|20847.37
05:42:53|20844.57
05:42:53|20844.57
05:42:54|20844.57
05:42:55|20844.57
05:42:56|20844.57
05:42:57|20844.17
05:42:59|20844.17
05:43:00|20844.17
05:43:00|20847.33
05:43:02|20847.33
05:43:02|20847.33
05:43:04|20847.95
05:43:05|20845.5
05:43:06|20845.5
05:43:07|20845.5
05:43:08|20845.5
05:43:09|20845.5
05:43:10|20845.5
05:43:11|20845.5
05:43:12|20845.5
05:43:13|20845.5
05:43:14|20845.5
05:43:15|20845.5
05:43:16|20845.5
05:43:18|20845.5
05:43:19|20845.5
05:43:20|20845.5
05:43:21|20845.5
05:43:22|20845.5
05:43:22|20845.5
05:43:24|20845.5
05:43:24|20845.5
05:43:27|20845.5
05:43:28|20845.84
05:43:29|20845.84
05:43:31|20845.84
05:43:31|20845.52
05:43:33|20844.25
05:43:34|20853.25
05:43:35|20853.25
05:43:36|20853.25
05:43:37|20853.25
05:43:37|20853.25
05:43:39|20853.25
05:43:40|20853.25
05:43:41|20847.85
05:43:41|20847.85
05:43:43|20848.84
05:43:44|20848.84
05:43:45|20849.18
05:43:46|20849.18
05:43:47|20849.18
05:43:48|20849.18
05:43:49|20849.18
05:43:50|20849.18
05:43:51|20849.18
05:43:52|20849.18
05:43:53|20848.26
05:43:54|20848.26
05:43:56|20848.26
05:43:57|20848.26
05:43:58|20848.26
05:43:59|20848.26
05:44:00|20848.26
05:44:01|20848.41
05:44:01|20848.41
05:44:03|20848.41
05:44:04|20848.41
05:44:04|20848.41
05:44:06|20848.41
05:44:07|20847.72
05:44:09|20847.72
05:44:09|20847.72
05:44:12|20847.72
05:44:13|20847.72
05:44:14|20847.72
05:44:15|20847.72
05:44:16|20847.72
05:44:17|20847.72
05:44:17|20847.72
05:44:19|20847.72
05:44:19|20847.72
05:44:21|20847.72
05:44:22|20847.72
05:44:23|20847.72
05:44:25|20847.72
05:44:26|20847.72
05:44:27|20847.72
05:44:28|20847.72
05:44:29|20847.72
05:44:31|20847.72
05:44:32|20848.07
05:44:32|20848.07
05:44:34|20844.25
05:44:34|20844.25
05:44:35|20847.83
05:44:36|20847.83
05:44:38|20847.83
05:44:39|20847.83
05:44:40|20847.83
05:44:40|20847.83
05:44:42|20844.21
05:44:43|20844.21
05:44:43|20844.21
05:44:44|20844.21
05:44:46|20845.92
05:44:47|20845.92
05:44:47|20845.92
05:44:49|20845.92
05:44:50|20845.92
05:44:51|20845.92
05:44:51|20845.92
05:44:53|20845.92
05:44:54|20845.92
05:44:55|20847.71
05:44:56|20847.71
05:44:57|20847.71
05:44:57|20847.71
05:44:59|20847.71
05:44:59|20847.71
05:45:01|20847.71
05:45:01|20847.71
05:45:03|20847.71
05:45:04|20847.71
05:45:05|20847.71
05:45:07|20847.71
05:45:08|20848.33
05:45:09|20844.36
05:45:10|20844.36
05:45:12|20844.36
05:45:13|20844.36
05:45:14|20844.36
05:45:15|20844.36
05:45:16|20844.36
05:45:17|20844.36
05:45:18|20844.36
05:45:19|20844.36
05:45:20|20844.36
05:45:21|20844.36
05:45:22|20844.36
05:45:23|20844.36
05:45:25|20844.36
05:45:25|20847.64
05:45:27|20847.64
05:45:28|20847.64
05:45:29|20847.64
05:45:30|20847.64
05:45:31|20847.64
05:45:32|20847.64
05:45:32|20847.64
05:45:33|20847.64
05:45:35|20851.13
05:45:37|20847.37
05:45:38|20847.37
05:45:39|20847.37
05:45:40|20847.37
05:45:41|20847.37
05:45:42|20847.37
05:45:42|20847.37
05:45:44|20847.37
05:45:45|20847.37
05:45:46|20847.37
05:45:48|20849.92
05:45:49|20849.92
05:45:49|20849.92
05:45:50|20849.92
05:45:51|20849.92
05:45:52|20849.64
05:45:54|20849.47
05:45:54|20849.47
05:45:55|20849.47
05:45:56|20849.47
05:45:57|20849.47
05:45:59|20849.47
05:46:01|20851.56
05:46:01|20851.56
05:46:02|20848.14
05:46:03|20851.77
05:46:05|20851.77
05:46:06|20851.77
05:46:07|20847.02
05:46:07|20847.02
05:46:09|20847.02
05:46:10|20843.13
05:46:11|20843.13
05:46:12|20843.13
05:46:14|20843.13
05:46:14|20846.01
05:46:15|20846.01
05:46:16|20845.22
05:46:18|20845.22
05:46:19|20845.22
05:46:20|20845.22
05:46:21|20845.22
05:46:22|20845.22
05:46:23|20846.33
05:46:24|20846.5
05:46:25|20846.5
05:46:27|20846.5
05:46:28|20846.5
05:46:30|20846.5
05:46:30|20846.5
05:46:32|20846.5
05:46:33|20846.5
05:46:34|20846.5
05:46:35|20846.5
05:46:36|20846.5
05:46:37|20846.5
05:46:38|20846.5
05:46:39|20846.5
05:46:40|20846.5
05:46:42|20849.09
05:46:43|20849.09
05:46:44|20849.09
05:46:45|20849.09
05:46:46|20844.23
05:46:47|20844.23
05:46:48|20844.23
05:46:49|20844.23
05:46:50|20844.23
05:46:51|20844.23
05:46:52|20844.23
05:46:54|20844.23
05:46:55|20844.23
05:46:55|20844.23
05:46:57|20844.23
05:46:58|20844.23
05:46:59|20844.23
05:46:59|20844.23
05:47:00|20849.74
05:47:01|20849.74
05:47:03|20849.74
05:47:04|20849.74
05:47:05|20849.74
05:47:05|20851.15
05:47:06|20851.15
05:47:07|20851.15
05:47:09|20851.15
05:47:10|20851.15
05:47:11|20853.22
05:47:11|20853.22
05:47:13|20852.08
05:47:14|20852.08
05:47:15|20852.08
05:47:17|20852.08
05:47:18|20852.08
05:47:18|20852.08
05:47:20|20852.08
05:47:21|20852.08
05:47:21|20852.08
05:47:23|20852.08
05:47:25|20852.08
05:47:25|20853.56
05:47:27|20855.
05:47:27|20855.
05:47:30|20855.
05:47:30|20855.
05:47:31|20855.
05:47:32|20855.
05:47:33|20851.52
05:47:34|20851.52
05:47:36|20851.52
05:47:36|20851.52
05:47:37|20851.52
05:47:39|20851.52
05:47:40|20855.82
05:47:41|20860.94
05:47:42|20861.
05:47:43|20865.
05:47:44|20865.
05:47:45|20868.29
05:47:46|20868.29
05:47:48|20868.29
05:47:48|20859.59
05:47:49|20859.59
05:47:50|20859.59
05:47:51|20862.86
05:47:52|20862.86
05:47:54|20862.86
05:47:54|20862.86
05:47:55|20862.86
05:47:56|20862.86
05:47:57|20862.86
05:47:58|20859.92
05:48:00|20859.92
05:48:01|20859.92
05:48:01|20859.92
05:48:02|20859.92
05:48:03|20859.92
05:48:05|20859.92
05:48:06|20859.92
05:48:06|20859.92
05:48:07|20859.92
05:48:08|20859.92
05:48:09|20859.92
05:48:10|20859.92
05:48:11|20859.92
05:48:13|20859.92
05:48:13|20859.92
05:48:14|20859.92
05:48:16|20859.92
05:48:17|20859.94
05:48:17|20859.94
05:48:20|20860.99
05:48:21|20860.99
05:48:21|20860.99
05:48:22|20860.99
05:48:23|20860.99
05:48:24|20860.99
05:48:25|20860.99
05:48:26|20860.99
05:48:27|20860.99
05:48:28|20860.99
05:48:30|20860.99
05:48:32|20860.99
05:48:32|20860.99
05:48:33|20860.99
05:48:34|20864.7
05:48:35|20864.7
05:48:37|20864.7
05:48:37|20864.7
05:48:39|20864.7
05:48:39|20864.7
05:48:40|20864.7
05:48:42|20861.95
05:48:43|20861.95
05:48:44|20863.75
05:48:45|20863.75
05:48:46|20863.75
05:48:48|20863.75
05:48:48|20863.75
05:48:50|20863.75
05:48:51|20863.75
05:48:52|20863.75
05:48:53|20863.75
05:48:54|20863.75
05:48:55|20863.75
05:48:56|20863.75
05:48:57|20861.76
05:48:58|20860.69
05:48:59|20860.69
05:49:00|20859.27
05:49:01|20861.24
05:49:02|20861.24
05:49:03|20861.31
05:49:04|20861.31
05:49:05|20861.31
05:49:06|20861.31
05:49:07|20861.31
05:49:08|20861.31
05:49:10|20861.31
05:49:11|20861.31
05:49:12|20861.31
05:49:13|20861.31
05:49:14|20861.31
05:49:15|20861.31
05:49:16|20861.31
05:49:17|20861.31
05:49:18|20861.31
05:49:19|20861.31
05:49:20|20861.31
05:49:21|20861.31
05:49:22|20862.79
05:49:24|20862.79
05:49:25|20862.79
05:49:26|20862.79
05:49:27|20862.79
05:49:27|20862.79
05:49:29|20862.79
05:49:30|20862.79
05:49:32|20866.43
05:49:32|20866.43
05:49:34|20866.43
05:49:35|20866.43
05:49:37|20866.53
05:49:38|20866.53
05:49:40|20866.53
05:49:40|20866.53
05:49:41|20866.53
05:49:43|20866.53
05:49:43|20866.53
05:49:44|20866.53
05:49:45|20866.53
05:49:46|20866.53
05:49:47|20866.53
05:49:48|20866.53
05:49:50|20866.53
05:49:50|20864.91
05:49:51|20866.73
05:49:53|20866.73
05:49:54|20866.73
05:49:54|20866.73
05:49:55|20866.73
05:49:56|20866.73
05:49:57|20866.73
05:49:58|20866.73
05:49:59|20866.73
05:50:01|20866.73
05:50:02|20866.73
05:50:03|20866.73
05:50:04|20865.56
05:50:05|20863.27
05:50:06|20863.66
05:50:08|20863.66
05:50:08|20863.66
05:50:10|20863.66
05:50:11|20863.66
05:50:12|20863.66
05:50:13|20863.66
05:50:14|20863.66
05:50:15|20863.66
05:50:16|20863.66
05:50:18|20863.66
05:50:18|20863.57
05:50:19|20863.57
05:50:22|20864.42
05:50:22|20864.42
05:50:24|20864.42
05:50:24|20864.42
05:50:25|20864.42
05:50:27|20866.47
05:50:27|20866.47
05:50:29|20866.47
05:50:29|20861.04
05:50:31|20865.43
05:50:33|20865.43
05:50:33|20865.43
05:50:34|20865.43
05:50:35|20865.43
05:50:37|20865.43
05:50:37|20865.43
05:50:38|20865.43
05:50:39|20865.43
05:50:41|20865.43
05:50:42|20865.43
05:50:42|20865.43
05:50:44|20865.43
05:50:44|20865.43
05:50:46|20869.
05:50:47|20869.
05:50:48|20869.
05:50:49|20869.
05:50:50|20869.
05:50:51|20869.
05:50:52|20869.
05:50:53|20869.
05:50:54|20869.
05:50:55|20869.
05:50:57|20869.
05:50:57|20869.
05:50:58|20864.1
05:51:00|20864.1
05:51:01|20864.1
05:51:02|20864.1
05:51:03|20865.93
05:51:03|20865.93
05:51:04|20865.93
05:51:05|20865.93
05:51:06|20865.93
05:51:07|20865.93
05:51:08|20865.93
05:51:10|20865.93
05:51:11|20865.93
05:51:12|20865.93
05:51:12|20865.93
05:51:13|20865.93
05:51:15|20864.53
05:51:16|20864.53
05:51:17|20862.13
05:51:17|20861.35
05:51:18|20861.35
05:51:19|20861.35
05:51:21|20861.35
05:51:22|20861.35
05:51:23|20861.35
05:51:24|20861.35
05:51:25|20863.69
05:51:26|20863.69
05:51:27|20863.69
05:51:28|20863.69
05:51:29|20863.69
05:51:30|20863.69
05:51:31|20863.69
05:51:33|20863.69
05:51:33|20865.53
05:51:35|20865.5
05:51:35|20865.5
05:51:36|20865.5
05:51:39|20865.5
05:51:40|20865.5
05:51:40|20865.5
05:51:42|20865.5
05:51:44|20865.5
05:51:44|20865.5
05:51:45|20869.94
05:51:47|20869.94
05:51:48|20869.94
05:51:48|20869.94
05:51:50|20869.94
05:51:50|20869.94
05:51:52|20869.94
05:51:52|20869.94
05:51:53|20869.74
05:51:54|20869.74
05:51:56|20869.74
05:51:57|20869.74
05:51:58|20869.74
05:51:59|20869.74
05:52:00|20869.74
05:52:01|20869.74
05:52:02|20869.74
05:52:03|20869.74
05:52:04|20869.74
05:52:06|20869.74
05:52:07|20869.74
05:52:08|20869.74
05:52:09|20869.74
05:52:10|20869.74
05:52:11|20869.74
05:52:12|20869.74
05:52:13|20869.74
05:52:14|20869.74
05:52:15|20868.46
05:52:16|20868.46
05:52:17|20868.46
05:52:18|20868.46
05:52:19|20868.46
05:52:20|20868.46
05:52:21|20868.46
05:52:23|20869.12
05:52:24|20869.12
05:52:25|20869.12
05:52:26|20869.12
05:52:26|20869.12
05:52:28|20869.12
05:52:29|20869.12
05:52:30|20869.74
05:52:30|20869.74
05:52:33|20869.74
05:52:35|20869.74
05:52:36|20869.74
05:52:37|20869.74
05:52:37|20869.74
05:52:38|20869.74
05:52:40|20869.74
05:52:40|20869.74
05:52:42|20869.74
05:52:43|20869.74
05:52:43|20869.74
05:52:45|20869.73
05:52:46|20873.
05:52:47|20873.
05:52:48|20873.
05:52:49|20873.
05:52:51|20873.
05:52:52|20873.
05:52:53|20873.
05:52:54|20874.2
05:52:55|20874.2
05:52:57|20874.2
05:52:57|20874.2
05:52:58|20874.2
05:52:59|20874.2
05:53:00|20874.2
05:53:02|20874.2
05:53:03|20874.2
05:53:03|20874.2
05:53:04|20874.2
05:53:06|20874.2
05:53:06|20874.2
05:53:08|20874.2
05:53:09|20874.2
05:53:10|20874.2
05:53:12|20874.2
05:53:14|20874.2
05:53:14|20874.2
05:53:15|20874.2
05:53:16|20874.2
05:53:17|20874.2
05:53:18|20874.2
05:53:19|20872.69
05:53:20|20872.69
05:53:21|20875.41
05:53:22|20875.41
05:53:23|20874.47
05:53:24|20874.47
05:53:25|20872.86
05:53:26|20872.86
05:53:27|20872.86
05:53:28|20872.86
05:53:29|20872.86
05:53:30|20872.86
05:53:31|20872.86
05:53:33|20872.86
05:53:34|20872.86
05:53:35|20872.86
05:53:37|20872.86
05:53:38|20874.67
05:53:39|20874.67
05:53:40|20874.67
05:53:41|20874.67
05:53:42|20874.67
05:53:43|20874.67
05:53:44|20874.67
05:53:45|20874.67
05:53:46|20874.67
05:53:47|20874.67
05:53:48|20874.67
05:53:49|20874.67
05:53:50|20874.67
05:53:51|20874.67
05:53:52|20874.67
05:53:53|20874.67
05:53:54|20874.67
05:53:55|20874.67
05:53:56|20874.67
05:53:57|20874.67
05:53:58|20874.67
05:53:59|20874.67
05:54:00|20874.67
05:54:01|20874.67
05:54:02|20874.67
05:54:03|20874.67
05:54:04|20874.67
05:54:05|20874.67
05:54:06|20874.67
05:54:07|20870.5
05:54:08|20869.14
05:54:09|20869.14
05:54:10|20869.14
05:54:11|20869.14
05:54:12|20869.14
05:54:13|20868.16
05:54:14|20867.62
05:54:15|20866.56
05:54:16|20868.27
05:54:17|20868.27
05:54:18|20868.27
05:54:19|20871.35
05:54:20|20871.35
05:54:22|20871.35
05:54:23|20868.45
05:54:24|20866.27
05:54:25|20866.27
05:54:26|20866.27
05:54:27|20866.27
05:54:28|20866.27
05:54:29|20866.27
05:54:30|20866.27
05:54:32|20866.27
05:54:32|20866.27
05:54:35|20866.27
05:54:35|20870.
05:54:37|20870.
05:54:38|20870.
05:54:40|20870.
05:54:42|20870.01
05:54:43|20872.05
05:54:43|20872.05
05:54:47|20872.05
05:54:48|20872.05
05:54:49|20872.05
05:54:50|20872.05
05:54:51|20872.05
05:54:52|20862.62
05:54:53|20862.62
05:54:55|20862.62
05:54:56|20862.62
05:54:56|20862.62
05:54:57|20862.62
05:54:59|20862.62
05:55:00|20862.62
05:55:00|20876.89
05:55:02|20864.36
05:55:02|20864.36
05:55:03|20864.36
05:55:04|20864.36
05:55:05|20864.36
05:55:07|20867.56
05:55:08|20867.86
05:55:09|20867.86
05:55:10|20867.86
05:55:11|20867.86
05:55:12|20867.86
05:55:13|20876.27
05:55:14|20874.94
05:55:15|20873.74
05:55:16|20868.71
05:55:17|20868.71
05:55:18|20876.04
05:55:19|20876.04
05:55:20|20876.04
05:55:21|20876.04
05:55:22|20876.04
05:55:23|20876.04
05:55:24|20876.04
05:55:25|20876.43
05:55:26|20876.43
05:55:27|20876.43
05:55:28|20876.43
05:55:29|20876.43
05:55:30|20876.43
05:55:31|20876.41
05:55:32|20876.41
05:55:33|20876.41
05:55:35|20876.41
05:55:36|20876.41
05:55:38|20877.
05:55:38|20877.7
05:55:39|20877.7
05:55:40|20877.7
05:55:41|20877.7
05:55:43|20877.7
05:55:44|20877.7
05:55:45|20876.3
05:55:46|20876.3
05:55:47|20876.3
05:55:48|20880.65
05:55:50|20880.65
05:55:51|20880.65
05:55:51|20879.63
05:55:53|20879.63
05:55:55|20879.63
05:55:55|20879.63
05:55:56|20878.03
05:55:57|20878.03
05:55:59|20878.03
05:55:59|20878.03
05:56:01|20877.76
05:56:02|20877.76
05:56:03|20877.76
05:56:05|20875.08
05:56:06|20875.08
05:56:07|20875.08
05:56:08|20875.08
05:56:09|20875.08
05:56:10|20875.08
05:56:11|20875.08
05:56:12|20876.51
05:56:13|20876.51
05:56:14|20877.88
05:56:15|20877.88
05:56:16|20877.88
05:56:17|20877.88
05:56:18|20877.37
05:56:19|20877.37
05:56:20|20877.37
05:56:21|20877.37
05:56:22|20877.37
05:56:23|20872.16
05:56:24|20872.16
05:56:25|20877.07
05:56:26|20877.07
05:56:27|20878.84
05:56:28|20878.84
05:56:29|20878.84
05:56:30|20878.84
05:56:31|20878.84
05:56:32|20878.84
05:56:33|20875.34
05:56:34|20875.34
05:56:35|20876.2
05:56:36|20876.2
05:56:37|20876.2
05:56:38|20876.2
05:56:40|20876.2
05:56:41|20876.2
05:56:42|20877.02
05:56:43|20876.3
05:56:44|20876.3
05:56:45|20876.3
05:56:46|20876.3
05:56:47|20876.3
05:56:48|20879.68
05:56:49|20879.68
05:56:50|20879.68
05:56:51|20879.68
05:56:52|20877.23
05:56:53|20877.23
05:56:54|20877.23
05:56:55|20877.23
05:56:56|20877.23
05:56:57|20877.23
05:56:58|20877.23
05:56:59|20877.23
05:57:00|20877.23
05:57:01|20877.23
05:57:02|20877.23
05:57:03|20877.23
05:57:04|20877.23
05:57:05|20874.3
05:57:06|20866.8
05:57:08|20867.17
05:57:09|20867.17
05:57:09|20867.17
05:57:11|20867.17
05:57:12|20865.69
05:57:13|20865.69
05:57:13|20865.69
05:57:15|20868.66
05:57:16|20870.47
05:57:17|20871.39
05:57:18|20869.36
05:57:20|20869.36
05:57:20|20869.36
05:57:21|20869.36
05:57:22|20869.36
05:57:23|20867.22
05:57:25|20867.22
05:57:26|20870.03
05:57:27|20870.03
05:57:28|20870.03
05:57:28|20870.03
05:57:29|20870.03
05:57:30|20870.03
05:57:31|20870.03
05:57:32|20867.74
05:57:34|20867.74
05:57:35|20867.74
05:57:36|20867.74
05:57:37|20868.01
05:57:38|20868.01
05:57:40|20868.01
05:57:41|20868.01
05:57:42|20868.01
05:57:43|20868.01
05:57:43|20868.01
05:57:45|20868.01
05:57:47|20868.01
05:57:47|20868.01
05:57:48|20868.01
05:57:50|20868.01
05:57:51|20868.01
05:57:51|20868.01
05:57:53|20868.01
05:57:54|20868.01
05:57:56|20868.01
05:57:57|20868.01
05:57:57|20868.01
05:57:59|20868.01
05:58:00|20868.01
05:58:01|20868.01
05:58:02|20868.01
05:58:02|20868.01
05:58:03|20868.01
05:58:05|20868.26
05:58:06|20868.26
05:58:07|20868.26
05:58:08|20868.26
05:58:09|20868.26
05:58:10|20868.26
05:58:11|20866.09
05:58:13|20866.1
05:58:13|20866.1
05:58:14|20866.1
05:58:15|20866.1
05:58:16|20866.1
05:58:17|20866.1
05:58:18|20866.1
05:58:19|20866.1
05:58:20|20866.1
05:58:21|20866.1
05:58:22|20866.1
05:58:23|20865.16
05:58:25|20865.16
05:58:26|20865.16
05:58:27|20865.16
05:58:29|20867.85
05:58:29|20867.85
05:58:30|20867.88
05:58:31|20867.88
05:58:32|20867.88
05:58:33|20867.88
05:58:34|20867.88
05:58:35|20867.88
05:58:36|20867.88
05:58:38|20867.88
05:58:39|20867.88
05:58:40|20867.88
05:58:41|20867.88
05:58:42|20867.88
05:58:43|20867.66
05:58:44|20867.66
05:58:45|20868.11
05:58:46|20868.1
05:58:47|20868.1
05:58:48|20868.1
05:58:50|20868.1
05:58:51|20868.1
05:58:52|20868.1
05:58:53|20874.31
05:58:53|20874.27
05:58:55|20877.65
05:58:56|20877.65
05:58:57|20877.65
05:58:57|20877.65
05:58:59|20877.65
05:59:00|20877.65
05:59:01|20877.65
05:59:02|20877.65
05:59:02|20877.65
05:59:04|20877.74
05:59:06|20877.74
05:59:06|20877.74
05:59:07|20877.74
05:59:09|20877.74
05:59:09|20876.42
05:59:10|20876.42
05:59:12|20876.42
05:59:12|20876.42
05:59:14|20877.4
05:59:14|20881.74
05:59:16|20881.74
05:59:17|20881.74
05:59:18|20880.34
05:59:19|20880.34
05:59:20|20880.34
05:59:21|20880.34
05:59:22|20880.34
05:59:23|20880.34
05:59:25|20880.34
05:59:25|20880.34
05:59:26|20877.91
05:59:28|20877.91
05:59:29|20877.91
05:59:30|20876.91
05:59:31|20876.91
05:59:32|20876.91
05:59:33|20876.92
05:59:34|20876.92
05:59:35|20876.92
05:59:36|20876.92
05:59:37|20876.92
05:59:38|20876.92
05:59:40|20876.92
05:59:41|20876.92
05:59:42|20876.92
05:59:43|20876.92
05:59:44|20876.92
05:59:45|20876.92
05:59:46|20876.92
05:59:47|20876.92
05:59:48|20876.92
05:59:49|20876.92
05:59:50|20876.92
05:59:51|20876.92
05:59:52|20876.92
05:59:53|20876.92
05:59:54|20876.92
05:59:55|20876.92
05:59:56|20876.92
05:59:57|20876.92
05:59:58|20876.92
05:59:59|20876.92
06:00:00|20876.92
06:00:01|20876.92
06:00:02|20876.92
06:00:04|20876.92
06:00:05|20876.92
06:00:06|20876.92
06:00:07|20876.92
06:00:08|20876.92
06:00:09|20876.92
06:00:10|20876.92
06:00:11|20876.92
06:00:12|20876.92
06:00:13|20876.92
06:00:14|20876.91
06:00:15|20877.76
06:00:17|20877.76
06:00:18|20877.76
06:00:18|20877.76
06:00:19|20877.76
06:00:20|20877.04
06:00:21|20877.04
06:00:22|20877.04
06:00:23|20877.04
06:00:24|20874.56
06:00:26|20874.56
06:00:26|20874.36
06:00:27|20874.36
06:00:28|20874.93
06:00:29|20874.93
06:00:31|20874.93
06:00:32|20874.93
06:00:33|20874.93
06:00:34|20874.93
06:00:35|20874.93
06:00:36|20874.93
06:00:37|20872.76
06:00:38|20876.2
06:00:39|20876.2
06:00:40|20876.2
06:00:42|20876.2
06:00:43|20876.2
06:00:43|20877.12
06:00:45|20882.01
06:00:46|20878.4
06:00:47|20878.4
06:00:48|20878.4
06:00:48|20878.4
06:00:50|20878.4
06:00:51|20878.4
06:00:52|20878.4
06:00:54|20878.4
06:00:54|20878.4
06:00:56|20878.4
06:00:57|20875.43
06:00:59|20875.43
06:00:59|20878.83
06:01:00|20878.83
06:01:02|20876.48
06:01:03|20876.48
06:01:04|20876.92
06:01:05|20876.92
06:01:06|20876.92
06:01:07|20876.92
06:01:08|20876.92
06:01:09|20876.92
06:01:10|20881.59
06:01:12|20878.89
06:01:13|20878.89
06:01:14|20878.89
06:01:15|20878.89
06:01:16|20878.89
06:01:16|20878.89
06:01:18|20878.89
06:01:19|20878.89
06:01:19|20878.89
06:01:21|20878.89
06:01:22|20883.34
06:01:23|20883.34
06:01:24|20883.34
06:01:25|20885.43
06:01:26|20885.43
06:01:28|20884.87
06:01:29|20885.42
06:01:31|20885.42
06:01:31|20885.42
06:01:32|20885.42
06:01:33|20885.42
06:01:35|20885.42
06:01:35|20885.42
06:01:36|20885.42
06:01:37|20885.42
06:01:38|20885.42
06:01:39|20879.25
06:01:40|20879.25
06:01:41|20877.77
06:01:43|20877.77
06:01:44|20877.77
06:01:45|20881.49
06:01:46|20881.49
06:01:47|20881.49
06:01:48|20881.49
06:01:49|20881.49
06:01:50|20881.49
06:01:51|20881.49
06:01:52|20881.49
06:01:54|20873.07
06:01:54|20873.15
06:01:56|20873.15
06:01:57|20879.33
06:01:58|20879.33
06:02:00|20879.33
06:02:00|20879.33
06:02:01|20879.33
06:02:03|20879.33
06:02:03|20879.33
06:02:05|20879.33
06:02:06|20879.33
06:02:07|20879.33
06:02:08|20879.33
06:02:09|20873.38
06:02:10|20873.57
06:02:11|20873.64
06:02:12|20873.64
06:02:13|20876.03
06:02:14|20874.95
06:02:15|20874.97
06:02:16|20872.54
06:02:17|20875.98
06:02:18|20875.2
06:02:19|20875.94
06:02:20|20873.61
06:02:21|20876.65
06:02:22|20873.1
06:02:23|20873.1
06:02:24|20873.1
06:02:26|20875.7
06:02:26|20875.7
06:02:28|20875.7
06:02:29|20875.12
06:02:29|20875.12
06:02:31|20875.12
06:02:32|20875.12
06:02:32|20875.95
06:02:33|20875.95
06:02:34|20875.95
06:02:36|20875.95
06:02:37|20875.95
06:02:38|20875.95
06:02:38|20876.2
06:02:40|20876.2
06:02:41|20877.37
06:02:42|20877.37
06:02:44|20877.37
06:02:46|20877.37
06:02:46|20877.37
06:02:47|20877.37
06:02:49|20877.37
06:02:51|20877.37
06:02:52|20877.37
06:02:52|20877.37
06:02:53|20877.37
06:02:55|20877.37
06:02:56|20877.37
06:02:56|20877.37
06:02:58|20877.37
06:03:00|20876.26
06:03:00|20878.28
06:03:01|20881.22
06:03:02|20881.22
06:03:04|20881.22
06:03:05|20881.22
06:03:05|20881.22
06:03:07|20881.22
06:03:08|20881.22
06:03:09|20881.22
06:03:10|20881.22
06:03:12|20881.22
06:03:13|20881.22
06:03:13|20880.03
06:03:15|20880.03
06:03:16|20880.03
06:03:17|20880.03
06:03:17|20880.03
06:03:18|20876.46
06:03:20|20876.46
06:03:21|20872.97
06:03:22|20872.97
06:03:23|20876.97
06:03:24|20876.97
06:03:25|20876.97
06:03:26|20877.79
06:03:27|20877.79
06:03:28|20877.79
06:03:29|20877.79
06:03:31|20877.79
06:03:32|20877.79
06:03:32|20881.22
06:03:33|20881.22
06:03:34|20881.22
06:03:35|20881.22
06:03:36|20881.22
06:03:38|20881.22
06:03:38|20881.22
06:03:40|20881.22
06:03:40|20881.22
06:03:42|20881.22
06:03:44|20881.22
06:03:44|20881.22
06:03:46|20881.22
06:03:47|20881.22
06:03:49|20881.22
06:03:50|20881.22
06:03:50|20877.29
06:03:52|20877.29
06:03:53|20877.29
06:03:53|20877.29
06:03:54|20877.29
06:03:55|20877.29
06:03:56|20877.29
06:03:58|20877.29
06:03:58|20877.29
06:04:00|20877.29
06:04:00|20875.21
06:04:02|20874.86
06:04:03|20874.86
06:04:03|20874.86
06:04:04|20874.86
06:04:06|20874.86
06:04:06|20874.86
06:04:07|20874.86
06:04:08|20874.86
06:04:09|20873.13
06:04:10|20873.13
06:04:11|20873.13
06:04:12|20873.13
06:04:14|20873.13
06:04:15|20873.13
06:04:16|20873.13
06:04:16|20873.13
06:04:18|20872.16
06:04:19|20872.16
06:04:20|20872.16
06:04:21|20872.16
06:04:22|20872.16
06:04:22|20872.16
06:04:25|20872.16
06:04:25|20868.56
06:04:27|20868.56
06:04:27|20877.23
06:04:28|20877.23
06:04:30|20877.23
06:04:31|20877.23
06:04:32|20877.23
06:04:33|20877.08
06:04:34|20877.08
06:04:35|20877.08
06:04:36|20877.08
06:04:37|20877.08
06:04:38|20877.08
06:04:39|20877.08
06:04:40|20876.52
06:04:41|20876.52
06:04:42|20876.52
06:04:43|20876.52
06:04:45|20876.52
06:04:46|20876.52
06:04:48|20876.52
06:04:48|20876.52
06:04:50|20876.52
06:04:51|20876.52
06:04:52|20876.52
06:04:53|20876.52
06:04:54|20876.52
06:04:55|20876.52
06:04:55|20876.52
06:04:57|20876.52
06:04:58|20876.52
06:04:59|20876.52
06:05:00|20876.52
06:05:01|20876.52
06:05:02|20876.52
06:05:03|20876.52
06:05:04|20876.52
06:05:05|20876.52
06:05:06|20876.52
06:05:08|20876.52
06:05:09|20876.52
06:05:10|20876.52
06:05:11|20876.52
06:05:12|20876.52
06:05:14|20876.52
06:05:14|20876.52
06:05:15|20876.52
06:05:16|20876.52
06:05:17|20876.52
06:05:18|20876.52
06:05:19|20876.52
06:05:20|20876.52
06:05:21|20873.59
06:05:22|20873.59
06:05:24|20872.25
06:05:24|20872.25
06:05:25|20872.25
06:05:27|20872.25
06:05:28|20872.25
06:05:29|20872.25
06:05:29|20872.25
06:05:31|20872.25
06:05:32|20872.25
06:05:33|20872.25
06:05:34|20872.25
06:05:35|20872.25
06:05:36|20872.25
06:05:37|20872.25
06:05:39|20872.25
06:05:40|20872.25
06:05:41|20874.33
06:05:42|20874.33
06:05:43|20874.33
06:05:44|20874.33
06:05:46|20874.33
06:05:46|20874.33
06:05:48|20873.52
06:05:49|20873.75
06:05:49|20873.75
06:05:50|20877.76
06:05:51|20877.76
06:05:53|20877.13
06:05:54|20877.13
06:05:55|20876.1
06:05:56|20870.44
06:05:57|20870.44
06:05:58|20868.51
06:06:00|20870.99
06:06:02|20870.99
06:06:02|20870.99
06:06:03|20870.99
06:06:04|20867.74
06:06:05|20866.93
06:06:07|20866.93
06:06:09|20866.93
06:06:09|20867.73
06:06:11|20867.89
06:06:12|20867.89
06:06:13|20867.89
06:06:14|20867.89
06:06:15|20867.89
06:06:16|20870.2
06:06:17|20870.2
06:06:19|20870.2
06:06:20|20870.2
06:06:20|20870.2
06:06:21|20870.2
06:06:22|20871.04
06:06:23|20871.16
06:06:25|20871.16
06:06:25|20869.89
06:06:26|20869.89
06:06:28|20869.89
06:06:29|20869.95
06:06:29|20870.38
06:06:30|20870.38
06:06:31|20870.38
06:06:32|20870.38
06:06:33|20870.38
06:06:34|20870.38
06:06:36|20870.38
06:06:37|20872.14
06:06:39|20868.75
06:06:39|20874.76
06:06:40|20876.71
06:06:41|20876.71
06:06:42|20877.48
06:06:43|20877.48
06:06:44|20877.48
06:06:45|20877.48
06:06:47|20876.89
06:06:47|20876.89
06:06:49|20876.89
06:06:50|20876.89
06:06:51|20876.89
06:06:52|20876.89
06:06:53|20876.89
06:06:54|20876.89
06:06:55|20876.89
06:06:56|20876.89
06:06:58|20876.89
06:06:59|20876.89
06:07:00|20876.89
06:07:01|20876.89
06:07:02|20876.89
06:07:03|20876.89
06:07:04|20876.89
06:07:05|20876.89
06:07:06|20876.89
06:07:08|20877.73
06:07:08|20877.16
06:07:09|20877.16
06:07:11|20877.16
06:07:12|20877.16
06:07:12|20877.16
06:07:14|20877.16
06:07:15|20877.16
06:07:16|20877.16
06:07:17|20877.16
06:07:18|20877.16
06:07:19|20877.16
06:07:20|20878.37
06:07:21|20878.37
06:07:21|20878.37
06:07:23|20878.15
06:07:24|20878.15
06:07:25|20878.15
06:07:26|20878.15
06:07:27|20878.15
06:07:28|20881.17
06:07:30|20881.17
06:07:30|20881.17
06:07:31|20881.17
06:07:32|20881.03
06:07:34|20881.03
06:07:35|20881.03
06:07:35|20881.03
06:07:37|20881.03
06:07:38|20881.03
06:07:38|20881.03
06:07:39|20881.03
06:07:40|20882.88
06:07:42|20882.88
06:07:42|20882.88
06:07:43|20882.88
06:07:44|20882.88
06:07:45|20882.88
06:07:46|20882.88
06:07:48|20882.88
06:07:49|20882.88
06:07:51|20882.88
06:07:51|20882.88
06:07:53|20882.88
06:07:53|20882.88
06:07:55|20882.88
06:07:57|20882.88
06:07:57|20882.88
06:07:58|20882.88
06:07:59|20881.25
06:08:00|20881.25
06:08:02|20876.45
06:08:02|20876.45
06:08:04|20879.35
06:08:05|20879.35
06:08:07|20879.35
06:08:07|20879.35
06:08:09|20879.35
06:08:10|20879.35
06:08:11|20881.57
06:08:13|20881.57
06:08:13|20881.57
06:08:15|20881.57
06:08:17|20879.27
06:08:17|20879.27
06:08:19|20879.27
06:08:20|20879.27
06:08:21|20879.27
06:08:22|20879.27
06:08:23|20879.27
06:08:25|20879.27
06:08:25|20879.27
06:08:26|20879.27
06:08:27|20878.85
06:08:29|20878.85
06:08:29|20878.85
06:08:31|20878.85
06:08:31|20877.72
06:08:32|20877.72
06:08:33|20877.72
06:08:35|20877.72
06:08:35|20877.72
06:08:37|20877.72
06:08:38|20877.72
06:08:38|20877.72
06:08:40|20877.72
06:08:41|20877.72
06:08:41|20877.72
06:08:42|20877.72
06:08:44|20877.72
06:08:45|20877.72
06:08:46|20877.72
06:08:47|20877.72
06:08:49|20877.72
06:08:50|20893.16
06:08:51|20892.57
06:08:52|20888.9
06:08:53|20888.9
06:08:54|20894.29
06:08:56|20894.29
06:08:57|20894.3
06:08:59|20898.03
06:09:00|20898.03
06:09:00|20898.03
06:09:02|20893.31
06:09:03|20893.31
06:09:03|20893.31
06:09:05|20896.38
06:09:05|20895.74
06:09:07|20895.74
06:09:08|20897.58
06:09:09|20897.47
06:09:10|20897.63
06:09:11|20895.01
06:09:12|20895.01
06:09:13|20895.01
06:09:14|20894.94
06:09:15|20899.03
06:09:16|20903.32
06:09:17|20898.78
06:09:18|20898.78
06:09:19|20898.78
06:09:20|20898.78
06:09:21|20896.09
06:09:22|20895.13
06:09:23|20895.23
06:09:24|20892.8
06:09:25|20892.72
06:09:26|20892.72
06:09:27|20891.94
06:09:28|20891.94
06:09:29|20891.94
06:09:30|20893.32
06:09:31|20894.34
06:09:32|20891.28
06:09:33|20891.17
06:09:34|20891.17
06:09:35|20891.44
06:09:36|20893.36
06:09:37|20893.36
06:09:38|20893.36
06:09:39|20893.36
06:09:40|20893.36
06:09:42|20885.06
06:09:43|20885.06
06:09:43|20886.01
06:09:45|20886.01
06:09:45|20886.01
06:09:47|20888.14
06:09:47|20888.14
06:09:48|20888.14
06:09:49|20888.14
06:09:52|20882.18
06:09:53|20884.66
06:09:53|20884.66
06:09:55|20884.88
06:09:56|20884.88
06:09:58|20884.88
06:09:59|20884.88
06:09:59|20884.88
06:10:00|20885.36
06:10:01|20887.78
06:10:03|20887.78
06:10:04|20887.78
06:10:05|20887.78
06:10:06|20880.93
06:10:07|20880.93
06:10:08|20881.51
06:10:09|20881.51
06:10:10|20881.51
06:10:11|20881.51
06:10:12|20881.51
06:10:13|20881.51
06:10:14|20883.07
06:10:15|20883.07
06:10:16|20883.07
06:10:17|20883.07
06:10:18|20881.71
06:10:19|20881.71
06:10:20|20881.71
06:10:21|20881.71
06:10:22|20877.77
06:10:23|20883.62
06:10:24|20883.62
06:10:25|20883.62
06:10:26|20883.62
06:10:27|20883.62
06:10:28|20883.62
06:10:29|20878.75
06:10:30|20883.54
06:10:31|20883.54
06:10:32|20883.53
06:10:33|20883.52
06:10:34|20883.52
06:10:35|20878.32
06:10:36|20878.32
06:10:37|20878.32
06:10:38|20878.32
06:10:39|20878.32
06:10:40|20878.32
06:10:41|20878.32
06:10:42|20878.32
06:10:43|20878.32
06:10:44|20878.32
06:10:45|20878.32
06:10:46|20878.32
06:10:47|20878.32
06:10:48|20878.32
06:10:49|20877.99
06:10:51|20882.4
06:10:52|20882.4
06:10:53|20888.94
06:10:53|20888.94
06:10:55|20888.94
06:10:56|20888.94
06:10:56|20890.62
06:10:58|20886.09
06:10:59|20891.4
06:11:01|20891.4
06:11:01|20891.4
06:11:02|20891.4
06:11:03|20891.4
06:11:05|20891.4
06:11:06|20891.4
06:11:07|20891.4
06:11:08|20891.4
06:11:09|20891.4
06:11:10|20891.4
06:11:12|20891.4
06:11:13|20891.4
06:11:14|20893.26
06:11:15|20887.63
06:11:16|20887.81
06:11:17|20887.81
06:11:18|20887.81
06:11:19|20887.81
06:11:21|20894.01
06:11:21|20894.01
06:11:22|20894.01
06:11:24|20894.01
06:11:24|20894.01
06:11:25|20894.01
06:11:27|20894.01
06:11:27|20894.01
06:11:29|20894.01
06:11:29|20894.01
06:11:30|20894.01
06:11:31|20894.01
06:11:33|20894.01
06:11:33|20894.01
06:11:34|20894.01
06:11:35|20893.76
06:11:36|20898.49
06:11:37|20893.56
06:11:38|20896.98
06:11:39|20896.98
06:11:40|20896.98
06:11:41|20899.45
06:11:42|20899.45
06:11:43|20899.45
06:11:45|20899.45
06:11:45|20899.45
06:11:46|20899.45
06:11:48|20899.45
06:11:49|20899.45
06:11:50|20899.45
06:11:51|20899.45
06:11:53|20899.45
06:11:53|20899.45
06:11:54|20899.45
06:11:56|20899.45
06:11:56|20895.58
06:11:57|20895.58
06:11:58|20896.02
06:11:59|20896.02
06:12:00|20896.02
06:12:01|20896.02
06:12:02|20896.02
06:12:03|20896.02
06:12:04|20900.
06:12:05|20900.
06:12:06|20900.
06:12:07|20900.
06:12:08|20899.36
06:12:09|20899.36
06:12:10|20898.43
06:12:12|20898.43
06:12:12|20898.43
06:12:13|20898.43
06:12:14|20898.43
06:12:15|20898.43
06:12:16|20901.49
06:12:18|20901.42
06:12:20|20901.42
06:12:20|20899.56
06:12:21|20899.56
06:12:22|20899.56
06:12:23|20901.83
06:12:24|20901.83
06:12:25|20901.83
06:12:26|20899.1
06:12:28|20899.1
06:12:29|20899.1
06:12:29|20901.62
06:12:30|20904.46
06:12:31|20904.7
06:12:32|20902.9
06:12:33|20902.9
06:12:34|20902.9
06:12:35|20902.9
06:12:37|20902.9
06:12:37|20902.9
06:12:39|20902.26
06:12:40|20902.26
06:12:40|20902.26
06:12:41|20902.26
06:12:42|20902.26
06:12:43|20904.99
06:12:45|20904.99
06:12:45|20909.
06:12:46|20909.99
06:12:48|20909.99
06:12:48|20912.
06:12:50|20912.
06:12:51|20912.
06:12:53|20912.
06:12:54|20907.32
06:12:55|20905.77
06:12:57|20906.71
06:12:57|20905.77
06:12:58|20905.77
06:12:59|20905.77
06:13:00|20905.76
06:13:01|20901.58
06:13:02|20901.58
06:13:03|20911.36
06:13:04|20911.37
06:13:05|20911.37
06:13:06|20915.
06:13:08|20915.
06:13:08|20915.
06:13:10|20915.
06:13:11|20911.34
06:13:12|20911.34
06:13:14|20911.34
06:13:15|20915.2
06:13:16|20914.49
06:13:16|20914.49
06:13:18|20914.49
06:13:19|20914.49
06:13:19|20914.49
06:13:20|20914.49
06:13:21|20915.05
06:13:22|20915.05
06:13:25|20920.18
06:13:25|20920.18
06:13:26|20924.42
06:13:27|20936.32
06:13:28|20926.84
06:13:29|20931.29
06:13:30|20922.04
06:13:31|20922.56
06:13:32|20927.84
06:13:33|20931.77
06:13:34|20931.77
06:13:35|20934.1
06:13:37|20937.87
06:13:37|20929.11
06:13:39|20929.13
06:13:40|20929.13
06:13:41|20929.13
06:13:41|20929.09
06:13:43|20929.09
06:13:44|20931.47
06:13:44|20939.44
06:13:46|20939.44
06:13:47|20939.44
06:13:48|20931.9
06:13:49|20931.9
06:13:50|20941.
06:13:52|20943.17
06:13:53|20943.62
06:13:54|20943.62
06:13:55|20938.9
06:13:56|20938.9
06:13:58|20944.91
06:14:00|20944.91
06:14:00|20944.91
06:14:02|20950.32
06:14:03|20946.83
06:14:04|20946.83
06:14:05|20946.03
06:14:06|20945.32
06:14:07|20943.61
06:14:08|20939.37
06:14:09|20943.06
06:14:11|20943.06
06:14:12|20943.06
06:14:13|20939.36
06:14:14|20939.36
06:14:15|20941.39
06:14:16|20936.94
06:14:16|20935.71
06:14:18|20935.71
06:14:19|20933.77
06:14:20|20933.77
06:14:21|20930.
06:14:22|20934.74
06:14:22|20934.74
06:14:24|20934.01
06:14:25|20938.83
06:14:26|20939.34
06:14:27|20939.34
06:14:28|20939.34
06:14:28|20939.34
06:14:30|20939.34
06:14:31|20939.34
06:14:32|20939.34
06:14:33|20936.7
06:14:34|20933.77
06:14:35|20933.77
06:14:36|20933.77
06:14:36|20933.77
06:14:38|20933.77
06:14:39|20928.35
06:14:39|20924.99
06:14:41|20934.44
06:14:42|20932.16
06:14:43|20932.16
06:14:44|20935.83
06:14:46|20935.83
06:14:46|20935.83
06:14:47|20942.87
06:14:48|20945.
06:14:49|20944.04
06:14:50|20941.96
06:14:52|20941.96
06:14:53|20942.03
06:14:55|20942.03
06:14:55|20942.13
06:14:58|20942.13
06:14:58|20942.02
06:15:00|20942.02
06:15:01|20949.16
06:15:02|20949.17
06:15:03|20950.25
06:15:04|20949.01
06:15:05|20950.34
06:15:06|20946.57
06:15:07|20946.57
06:15:08|20946.02
06:15:10|20939.37
06:15:10|20939.37
06:15:12|20938.52
06:15:12|20938.52
06:15:14|20952.3
06:15:14|20951.88
06:15:15|20954.1
06:15:17|20955.69
06:15:17|20955.69
06:15:18|20955.69
06:15:19|20949.94
06:15:20|20949.19
06:15:22|20949.19
06:15:22|20949.19
06:15:23|20949.19
06:15:24|20945.53
06:15:25|20945.53
06:15:27|20947.85
06:15:28|20946.09
06:15:29|20946.09
06:15:30|20946.09
06:15:31|20946.09
06:15:32|20946.09
06:15:33|20940.01
06:15:34|20940.01
06:15:35|20940.01
06:15:36|20940.01
06:15:37|20940.01
06:15:38|20940.01
06:15:39|20940.01
06:15:40|20940.01
06:15:41|20940.01
06:15:42|20940.01
06:15:43|20944.83
06:15:44|20944.83
06:15:45|20944.15
06:15:46|20944.15
06:15:47|20944.15
06:15:48|20949.03
06:15:49|20948.65
06:15:50|20949.04
06:15:52|20956.13
06:15:52|20955.89
06:15:54|20949.14
06:15:55|20949.72
06:15:55|20949.72
06:15:57|20949.72
06:15:58|20949.72
06:15:59|20958.75
06:16:00|20958.75
06:16:01|20960.
06:16:03|20960.39
06:16:04|20954.64
06:16:05|20956.02
06:16:06|20957.65
06:16:08|20959.17
06:16:09|20958.93
06:16:10|20956.33
06:16:11|20956.33
06:16:12|20956.33
06:16:14|20956.33
06:16:14|20956.33
06:16:15|20956.33
06:16:17|20956.33
06:16:17|20956.33
06:16:19|20956.33
06:16:20|20956.33
06:16:20|20956.33
06:16:21|20956.33
06:16:23|20956.93
06:16:23|20956.93
06:16:24|20956.93
06:16:25|20960.46
06:16:27|20960.46
06:16:28|20960.46
06:16:29|20960.46
06:16:30|20960.46
06:16:31|20960.46
06:16:32|20960.46
06:16:33|20960.46
06:16:34|20960.46
06:16:35|20960.46
06:16:36|20960.46
06:16:37|20960.46
06:16:38|20960.46
06:16:39|20954.51
06:16:40|20954.51
06:16:41|20954.51
06:16:42|20958.71
06:16:43|20958.71
06:16:44|20958.71
06:16:45|20958.71
06:16:46|20958.71
06:16:47|20958.71
06:16:48|20958.71
06:16:49|20958.71
06:16:50|20951.77
06:16:51|20951.77
06:16:52|20951.77
06:16:53|20951.77
06:16:54|20951.77
06:16:55|20951.75
06:16:57|20951.75
06:16:59|20951.75
06:16:59|20951.75
06:17:01|20951.75
06:17:02|20951.32
06:17:03|20951.32
06:17:03|20951.33
06:17:06|20945.01
06:17:06|20940.05
06:17:07|20942.3
06:17:08|20946.35
06:17:09|20946.36
06:17:11|20946.36
06:17:11|20946.36
06:17:12|20943.04
06:17:14|20943.04
06:17:15|20943.04
06:17:16|20943.04
06:17:17|20943.04
06:17:18|20941.52
06:17:20|20940.
06:17:21|20940.
06:17:22|20940.
06:17:23|20940.
06:17:23|20940.
06:17:25|20940.
06:17:26|20939.36
06:17:28|20939.36
06:17:29|20936.78
06:17:30|20942.09
06:17:31|20942.09
06:17:33|20937.38
06:17:34|20940.27
06:17:35|20940.27
06:17:36|20940.27
06:17:37|20940.33
06:17:38|20940.33
06:17:39|20944.27
06:17:40|20944.27
06:17:41|20944.12
06:17:42|20941.51
06:17:43|20941.51
06:17:44|20940.23
06:17:45|20940.23
06:17:46|20940.23
06:17:47|20940.23
06:17:49|20942.77
06:17:50|20942.77
06:17:52|20942.77
06:17:52|20942.77
06:17:54|20942.77
06:17:55|20942.77
06:17:55|20942.77
06:17:56|20936.92
06:17:57|20937.03
06:17:59|20935.43
06:18:00|20935.32
06:18:02|20933.9
06:18:03|20933.9
06:18:04|20933.9
06:18:06|20934.24
06:18:06|20933.76
06:18:07|20932.6
06:18:08|20934.29
06:18:09|20934.29
06:18:10|20934.29
06:18:11|20934.29
06:18:12|20934.29
06:18:13|20934.29
06:18:14|20939.17
06:18:15|20939.17
06:18:16|20939.17
06:18:17|20939.17
06:18:18|20939.17
06:18:19|20939.17
06:18:20|20939.17
06:18:21|20939.17
06:18:22|20939.17
06:18:23|20934.41
06:18:24|20934.41
06:18:25|20934.41
06:18:26|20932.
06:18:27|20932.
06:18:28|20932.
06:18:29|20932.
06:18:30|20931.94
06:18:31|20931.94
06:18:33|20931.94
06:18:33|20931.94
06:18:34|20931.94
06:18:35|20931.94
06:18:36|20931.94
06:18:37|20931.94
06:18:38|20931.94
06:18:39|20931.94
06:18:40|20937.55
06:18:41|20937.55
06:18:42|20937.55
06:18:44|20931.96
06:18:44|20930.
06:18:46|20930.
06:18:47|20930.
06:18:48|20930.
06:18:49|20929.06
06:18:50|20929.06
06:18:51|20929.06
06:18:52|20929.06
06:18:53|20929.06
06:18:54|20929.06
06:18:55|20929.06
06:18:56|20932.14
06:18:58|20931.
06:18:59|20931.
06:19:01|20931.
06:19:02|20928.27
06:19:02|20928.27
06:19:05|20928.27
06:19:05|20928.16
06:19:06|20925.2
06:19:07|20925.2
06:19:08|20925.2
06:19:09|20925.2
06:19:10|20925.2
06:19:12|20924.46
06:19:13|20925.88
06:19:14|20922.18
06:19:15|20923.42
06:19:16|20923.42
06:19:17|20921.42
06:19:17|20921.42
06:19:18|20921.42
06:19:20|20922.01
06:19:21|20922.01
06:19:22|20922.01
06:19:23|20925.09
06:19:24|20925.09
06:19:25|20922.85
06:19:26|20922.85
06:19:27|20922.12
06:19:28|20922.12
06:19:29|20926.98
06:19:30|20926.98
06:19:31|20926.98
06:19:32|20926.98
06:19:33|20926.98
06:19:34|20926.98
06:19:35|20925.73
06:19:36|20925.73
06:19:37|20925.73
06:19:38|20923.43
06:19:39|20923.43
06:19:40|20923.43
06:19:41|20923.43
06:19:42|20923.43
06:19:43|20922.51
06:19:44|20922.51
06:19:45|20922.51
06:19:46|20922.51
06:19:47|20922.51
06:19:49|20922.51
06:19:50|20922.51
06:19:50|20922.51
06:19:52|20922.51
06:19:53|20922.51
06:19:54|20922.51
06:19:55|20922.51
06:19:56|20922.51
06:19:57|20922.51
06:19:58|20922.51
06:19:59|20922.51
06:20:00|20922.51
06:20:02|20922.51
06:20:04|20922.51
06:20:05|20926.21
06:20:06|20922.97
06:20:07|20922.97
06:20:08|20922.97
06:20:09|20922.97
06:20:11|20926.86
06:20:12|20926.86
06:20:12|20928.16
06:20:14|20932.2
06:20:15|20932.2
06:20:16|20933.73
06:20:17|20933.74
06:20:18|20934.6
06:20:19|20934.6
06:20:20|20934.6
06:20:21|20934.6
06:20:22|20937.38
06:20:23|20934.64
06:20:24|20936.53
06:20:25|20936.53
06:20:26|20936.53
06:20:27|20936.53
06:20:28|20936.53
06:20:29|20936.53
06:20:30|20936.29
06:20:31|20936.29
06:20:32|20936.29
06:20:34|20938.89
06:20:35|20938.89
06:20:36|20938.89
06:20:36|20938.89
06:20:37|20938.89
06:20:39|20938.89
06:20:40|20938.89
06:20:41|20938.89
06:20:42|20938.89
06:20:43|20938.89
06:20:44|20938.89
06:20:44|20938.89
06:20:46|20938.89
06:20:46|20938.89
06:20:48|20938.89
06:20:49|20944.94
06:20:50|20944.94
06:20:51|20944.94
06:20:52|20944.94
06:20:53|20944.94
06:20:54|20944.94
06:20:55|20945.
06:20:56|20945.
06:20:57|20945.
06:20:59|20945.
06:20:59|20945.
06:21:02|20949.
06:21:03|20949.
06:21:03|20949.
06:21:05|20949.
06:21:06|20945.45
06:21:07|20945.45
06:21:08|20945.45
06:21:09|20945.45
06:21:10|20945.45
06:21:11|20945.45
06:21:13|20941.23
06:21:15|20939.36
06:21:15|20939.36
06:21:17|20939.36
06:21:17|20939.36
06:21:19|20936.11
06:21:20|20936.11
06:21:21|20936.11
06:21:22|20936.11
06:21:23|20936.11
06:21:24|20936.11
06:21:25|20934.82
06:21:26|20934.82
06:21:27|20935.4
06:21:28|20935.4
06:21:29|20930.5
06:21:30|20930.5
06:21:31|20930.5
06:21:32|20930.5
06:21:33|20930.5
06:21:34|20930.5
06:21:35|20930.18
06:21:36|20930.
06:21:37|20930.
06:21:38|20930.85
06:21:39|20928.38
06:21:40|20931.24
06:21:41|20925.38
06:21:42|20925.38
06:21:44|20932.23
06:21:44|20932.23
06:21:46|20928.02
06:21:47|20928.02
06:21:47|20928.06
06:21:49|20930.05
06:21:49|20930.05
06:21:50|20930.05
06:21:52|20930.05
06:21:53|20930.05
06:21:54|20926.87
06:21:55|20926.06
06:21:56|20926.06
06:21:57|20927.23
06:21:58|20926.55
06:21:59|20926.55
06:22:00|20929.61
06:22:01|20925.68
06:22:02|20925.68
06:22:03|20925.68
06:22:04|20925.68
06:22:06|20925.68
06:22:07|20925.68
06:22:07|20929.07
06:22:09|20929.07
06:22:11|20928.35
06:22:12|20928.35
06:22:12|20928.35
06:22:13|20927.55
06:22:14|20925.38
06:22:15|20925.38
06:22:16|20925.38
06:22:18|20925.38
06:22:19|20925.38
06:22:20|20925.38
06:22:21|20925.38
06:22:21|20925.38
06:22:22|20925.38
06:22:23|20927.
06:22:24|20927.
06:22:25|20927.
06:22:27|20927.
06:22:28|20927.
06:22:29|20932.7
06:22:30|20925.44
06:22:31|20925.44
06:22:32|20933.44
06:22:32|20932.12
06:22:34|20933.73
06:22:35|20936.79
06:22:36|20936.79
06:22:36|20936.79
06:22:38|20936.79
06:22:39|20936.79
06:22:40|20936.79
06:22:41|20936.79
06:22:42|20936.79
06:22:43|20935.91
06:22:44|20935.91
06:22:45|20935.91
06:22:46|20935.91
06:22:47|20933.85
06:22:48|20933.85
06:22:49|20936.77
06:22:50|20936.77
06:22:51|20936.77
06:22:52|20936.77
06:22:53|20936.77
06:22:54|20929.3
06:22:55|20929.26
06:22:56|20929.26
06:22:57|20929.26
06:22:58|20929.26
06:22:59|20930.03
06:23:00|20935.08
06:23:02|20925.58
06:23:02|20925.58
06:23:04|20925.58
06:23:06|20925.58
06:23:07|20927.7
06:23:08|20927.7
06:23:10|20927.7
06:23:11|20927.7
06:23:11|20927.7
06:23:12|20927.7
06:23:14|20927.7
06:23:15|20927.99
06:23:15|20927.99
06:23:17|20927.99
06:23:18|20927.41
06:23:19|20926.74
06:23:20|20926.74
06:23:21|20926.74
06:23:22|20926.74
06:23:22|20926.74
06:23:23|20926.74
06:23:25|20926.74
06:23:25|20927.82
06:23:26|20927.82
06:23:28|20927.82
06:23:28|20927.82
06:23:30|20927.82
06:23:30|20927.82
06:23:32|20927.82
06:23:33|20927.82
06:23:33|20927.82
06:23:35|20927.82
06:23:36|20927.82
06:23:37|20927.17
06:23:38|20927.17
06:23:39|20927.17
06:23:41|20929.67
06:23:41|20929.67
06:23:43|20929.67
06:23:44|20931.15
06:23:45|20931.15
06:23:46|20930.24
06:23:47|20932.98
06:23:48|20930.24
06:23:49|20930.24
06:23:50|20930.24
06:23:51|20930.88
06:23:52|20930.88
06:23:53|20929.14
06:23:54|20927.67
06:23:55|20927.67
06:23:56|20927.67
06:23:57|20927.67
06:23:58|20927.67
06:23:59|20927.67
06:24:00|20927.67
06:24:01|20927.67
06:24:02|20927.67
06:24:04|20927.97
06:24:06|20928.74
06:24:07|20928.74
06:24:07|20928.74
06:24:09|20928.74
06:24:10|20928.74
06:24:10|20928.74
06:24:11|20928.74
06:24:13|20928.18
06:24:13|20928.18
06:24:15|20928.18
06:24:16|20928.18
06:24:17|20928.18
06:24:18|20928.26
06:24:19|20928.26
06:24:20|20928.26
06:24:21|20928.26
06:24:22|20928.26
06:24:23|20929.44
06:24:24|20929.44
06:24:25|20929.44
06:24:26|20929.44
06:24:27|20929.44
06:24:29|20929.44
06:24:30|20929.65
06:24:30|20930.51
06:24:31|20930.51
06:24:33|20930.51
06:24:34|20925.7
06:24:34|20923.69
06:24:36|20926.27
06:24:37|20926.27
06:24:38|20926.27
06:24:40|20926.27
06:24:41|20930.09
06:24:41|20930.09
06:24:43|20930.09
06:24:44|20930.09
06:24:44|20929.19
06:24:46|20930.6
06:24:46|20930.6
06:24:48|20930.6
06:24:48|20930.6
06:24:49|20927.78
06:24:51|20927.25
06:24:52|20926.24
06:24:53|20926.24
06:24:54|20926.24
06:24:55|20927.89
06:24:55|20927.89
06:24:57|20927.89
06:24:59|20927.89
06:24:59|20927.89
06:25:00|20927.89
06:25:01|20927.89
06:25:02|20927.89
06:25:04|20928.71
06:25:06|20925.55
06:25:07|20925.55
06:25:08|20925.55
06:25:08|20922.85
06:25:09|20922.56
06:25:11|20922.56
06:25:12|20922.56
06:25:12|20922.56
06:25:14|20922.56
06:25:14|20922.56
06:25:15|20922.56
06:25:17|20922.56
06:25:17|20922.56
06:25:19|20922.35
06:25:20|20923.61
06:25:20|20923.61
06:25:21|20923.24
06:25:23|20923.24
06:25:23|20924.04
06:25:24|20924.04
06:25:25|20917.13
06:25:27|20917.13
06:25:28|20917.13
06:25:29|20922.6
06:25:31|20922.6
06:25:32|20922.6
06:25:33|20922.6
06:25:34|20921.11
06:25:35|20921.11
06:25:36|20921.11
06:25:37|20921.11
06:25:38|20921.11
06:25:39|20921.11
06:25:41|20921.11
06:25:42|20921.11
06:25:42|20921.11
06:25:43|20919.35
06:25:44|20919.5
06:25:45|20921.16
06:25:47|20924.35
06:25:47|20924.35
06:25:48|20924.35
06:25:49|20924.35
06:25:50|20919.91
06:25:51|20919.91
06:25:52|20919.91
06:25:53|20919.91
06:25:54|20919.91
06:25:55|20919.91
06:25:56|20919.91
06:25:57|20916.96
06:25:58|20916.96
06:26:00|20916.96
06:26:01|20916.
06:26:01|20916.
06:26:03|20916.
06:26:03|20916.91
06:26:05|20915.
06:26:06|20915.
06:26:07|20915.
06:26:08|20915.
06:26:09|20914.99
06:26:10|20918.03
06:26:11|20918.03
06:26:13|20918.03
06:26:14|20918.03
06:26:15|20918.03
06:26:16|20916.25
06:26:17|20916.25
06:26:19|20916.25
06:26:19|20916.25
06:26:20|20916.25
06:26:21|20916.25
06:26:22|20916.25
06:26:23|20916.25
06:26:24|20916.25
06:26:26|20918.23
06:26:26|20918.23
06:26:28|20918.23
06:26:29|20918.23
06:26:30|20916.98
06:26:30|20916.98
06:26:31|20916.98
06:26:33|20916.98
06:26:33|20916.98
06:26:34|20916.98
06:26:35|20916.98
06:26:36|20916.98
06:26:37|20916.98
06:26:39|20916.98
06:26:40|20916.98
06:26:41|20916.98
06:26:42|20916.98
06:26:43|20916.98
06:26:44|20916.98
06:26:45|20917.42
06:26:46|20917.42
06:26:47|20917.42
06:26:48|20917.42
06:26:49|20914.36
06:26:50|20914.36
06:26:51|20914.36
06:26:52|20914.36
06:26:53|20914.36
06:26:54|20914.36
06:26:55|20914.36
06:26:56|20914.36
06:26:58|20914.16
06:26:59|20914.16
06:27:00|20914.16
06:27:01|20914.16
06:27:02|20912.79
06:27:03|20912.79
06:27:05|20912.79
06:27:06|20912.79
06:27:08|20915.51
06:27:10|20915.51
06:27:10|20915.51
06:27:12|20915.51
06:27:14|20915.51
06:27:14|20915.51
06:27:15|20915.51
06:27:16|20915.51
06:27:17|20915.51
06:27:19|20914.74
06:27:21|20914.74
06:27:21|20914.74
06:27:22|20916.17
06:27:23|20916.17
06:27:25|20916.17
06:27:26|20916.17
06:27:27|20916.17
06:27:28|20916.17
06:27:29|20916.17
06:27:30|20916.17
06:27:31|20916.17
06:27:32|20916.17
06:27:33|20916.17
06:27:34|20916.17
06:27:35|20916.17
06:27:37|20907.34
06:27:38|20907.34
06:27:39|20906.49
06:27:40|20906.49
06:27:41|20912.2
06:27:43|20912.2
06:27:43|20911.67
06:27:44|20911.67
06:27:45|20907.66
06:27:46|20908.7
06:27:48|20908.7
06:27:48|20905.35
06:27:49|20907.38
06:27:51|20907.38
06:27:51|20907.05
06:27:52|20907.01
06:27:53|20906.53
06:27:55|20906.53
06:27:56|20906.53
06:27:57|20906.53
06:27:58|20906.53
06:27:59|20906.53
06:28:01|20910.94
06:28:01|20910.94
06:28:03|20910.94
06:28:03|20910.94
06:28:05|20910.94
06:28:05|20910.94
06:28:07|20905.31
06:28:08|20905.31
06:28:09|20905.31
06:28:10|20902.68
06:28:11|20902.68
06:28:13|20902.68
06:28:14|20909.28
06:28:14|20909.28
06:28:15|20909.28
06:28:18|20909.28
06:28:18|20909.28
06:28:20|20909.28
06:28:21|20904.01
06:28:22|20909.29
06:28:22|20909.29
06:28:24|20906.23
06:28:24|20906.81
06:28:26|20909.01
06:28:27|20908.98
06:28:28|20908.98
06:28:28|20909.51
06:28:29|20909.51
06:28:30|20913.35
06:28:31|20913.22
06:28:32|20913.22
06:28:33|20913.22
06:28:35|20913.22
06:28:36|20913.22
06:28:37|20915.
06:28:37|20915.
06:28:38|20915.
06:28:39|20915.
06:28:41|20915.
06:28:41|20915.
06:28:42|20915.
06:28:43|20914.84
06:28:45|20914.84
06:28:45|20914.84
06:28:46|20914.84
06:28:47|20914.84
06:28:49|20914.84
06:28:50|20914.84
06:28:50|20914.84
06:28:52|20914.84
06:28:53|20914.84
06:28:54|20914.84
06:28:54|20914.84
06:28:56|20914.84
06:28:57|20914.84
06:28:59|20914.84
06:29:00|20914.84
06:29:02|20913.44
06:29:03|20913.44
06:29:03|20913.44
06:29:05|20913.44
06:29:05|20913.44
06:29:06|20913.44
06:29:08|20913.44
06:29:09|20913.44
06:29:10|20913.44
06:29:11|20913.44
06:29:12|20913.44
06:29:13|20913.44
06:29:14|20910.34
06:29:15|20913.76
06:29:16|20913.76
06:29:18|20913.76
06:29:19|20913.76
06:29:20|20913.76
06:29:21|20913.21
06:29:22|20913.21
06:29:22|20911.89
06:29:24|20911.89
06:29:25|20911.89
06:29:26|20911.89
06:29:27|20916.73
06:29:28|20916.73
06:29:29|20916.73
06:29:30|20916.73
06:29:31|20916.73
06:29:32|20916.73
06:29:33|20916.73
06:29:35|20919.63
06:29:36|20919.63
06:29:37|20918.71
06:29:38|20917.42
06:29:39|20917.42
06:29:40|20917.42
06:29:41|20918.14
06:29:42|20918.14
06:29:43|20918.14
06:29:44|20916.04
06:29:44|20916.04
06:29:46|20916.04
06:29:46|20910.63
06:29:47|20913.55
06:29:49|20913.55
06:29:50|20913.31
06:29:51|20913.51
06:29:52|20913.51
06:29:53|20913.51
06:29:53|20910.2
06:29:55|20910.2
06:29:57|20910.2
06:29:57|20910.43
06:29:58|20910.43
06:30:00|20910.43
06:30:01|20913.76
06:30:01|20914.77
06:30:03|20914.77
06:30:03|20914.77
06:30:04|20914.77
06:30:05|20912.5
06:30:07|20912.5
06:30:08|20912.5
06:30:09|20912.5
06:30:11|20912.5
06:30:12|20912.5
06:30:13|20912.5
06:30:14|20912.5
06:30:15|20916.04
06:30:17|20916.04
06:30:18|20916.04
06:30:19|20916.46
06:30:20|20916.94
06:30:21|20916.94
06:30:22|20919.54
06:30:23|20919.54
06:30:24|20919.54
06:30:25|20920.
06:30:26|20920.
06:30:27|20920.
06:30:28|20920.
06:30:29|20920.6
06:30:30|20920.57
06:30:31|20920.57
06:30:32|20920.57
06:30:33|20920.57
06:30:34|20920.57
06:30:35|20920.57
06:30:36|20917.95
06:30:37|20917.95
06:30:38|20917.95
06:30:39|20917.95
06:30:40|20917.95
06:30:41|20917.95
06:30:42|20917.95
06:30:43|20917.95
06:30:44|20917.95
06:30:45|20917.95
06:30:46|20919.34
06:30:47|20919.34
06:30:48|20919.34
06:30:49|20919.34
06:30:50|20919.34
06:30:51|20919.34
06:30:52|20919.34
06:30:53|20919.34
06:30:54|20919.34
06:30:55|20919.34
06:30:56|20919.34
06:30:57|20919.34
06:30:58|20919.34
06:31:00|20921.45
06:31:01|20921.45
06:31:02|20921.45
06:31:03|20921.45
06:31:04|20921.45
06:31:05|20921.86
06:31:06|20922.28
06:31:07|20920.1
06:31:08|20920.1
06:31:09|20919.78
06:31:09|20919.78
06:31:10|20919.78
06:31:12|20919.78
06:31:12|20919.78
06:31:13|20921.34
06:31:15|20922.03
06:31:17|20920.18
06:31:18|20920.18
06:31:19|20920.08
06:31:20|20920.08
06:31:22|20920.08
06:31:24|20920.08
06:31:25|20920.08
06:31:26|20920.08
06:31:27|20920.08
06:31:28|20920.99
06:31:28|20920.99
06:31:29|20919.15
06:31:30|20919.17
06:31:32|20920.27
06:31:32|20920.27
06:31:33|20920.27
06:31:34|20920.27
06:31:35|20920.27
06:31:36|20920.27
06:31:37|20920.27
06:31:39|20920.27
06:31:40|20920.27
06:31:41|20920.27
06:31:42|20920.27
06:31:43|20917.35
06:31:44|20917.35
06:31:45|20917.35
06:31:46|20917.35
06:31:47|20920.13
06:31:48|20920.13
06:31:49|20920.13
06:31:50|20920.13
06:31:51|20920.13
06:31:52|20920.6
06:31:53|20920.6
06:31:55|20920.6
06:31:55|20920.43
06:31:56|20919.17
06:31:58|20919.17
06:31:59|20919.17
06:32:00|20919.17
06:32:01|20919.17
06:32:02|20919.17
06:32:03|20919.17
06:32:04|20919.17
06:32:05|20920.27
06:32:06|20920.27
06:32:07|20920.27
06:32:08|20921.68
06:32:09|20921.68
06:32:10|20920.35
06:32:11|20920.35
06:32:12|20920.35
06:32:14|20920.35
06:32:15|20920.35
06:32:15|20920.35
06:32:17|20928.14
06:32:19|20928.14
06:32:20|20928.14
06:32:21|20928.14
06:32:22|20931.89
06:32:22|20929.69
06:32:23|20929.69
06:32:24|20929.69
06:32:25|20929.69
06:32:26|20929.69
06:32:27|20929.69
06:32:28|20929.69
06:32:29|20929.69
06:32:30|20929.69
06:32:31|20929.69
06:32:33|20929.69
06:32:33|20929.69
06:32:35|20929.69
06:32:35|20929.69
06:32:37|20933.
06:32:37|20930.37
06:32:38|20930.37
06:32:39|20928.83
06:32:40|20928.4
06:32:41|20924.26
06:32:42|20924.26
06:32:44|20924.26
06:32:44|20924.26
06:32:45|20924.26
06:32:47|20924.26
06:32:48|20924.26
06:32:48|20929.22
06:32:49|20929.22
06:32:50|20929.22
06:32:51|20929.22
06:32:52|20929.22
06:32:53|20927.39
06:32:55|20927.39
06:32:56|20927.39
06:32:57|20927.39
06:32:59|20926.96
06:33:00|20926.96
06:33:01|20926.96
06:33:02|20929.69
06:33:03|20929.69
06:33:03|20929.69
06:33:05|20929.69
06:33:06|20929.69
06:33:07|20929.69
06:33:08|20929.69
06:33:09|20929.69
06:33:10|20923.97
06:33:11|20924.13
06:33:13|20924.13
06:33:14|20924.13
06:33:15|20924.13
06:33:16|20924.13
06:33:17|20924.13
06:33:18|20924.13
06:33:19|20924.13
06:33:20|20926.53
06:33:21|20917.67
06:33:22|20915.01
06:33:23|20915.01
06:33:24|20919.75
06:33:26|20921.23
06:33:27|20921.23
06:33:27|20921.23
06:33:29|20921.23
06:33:30|20921.23
06:33:30|20921.23
06:33:31|20921.23
06:33:33|20925.7
06:33:34|20925.7
06:33:35|20925.7
06:33:37|20925.7
06:33:38|20925.7
06:33:38|20925.7
06:33:40|20925.7
06:33:40|20925.7
06:33:42|20925.7
06:33:42|20925.7
06:33:44|20925.7
06:33:44|20925.7
06:33:46|20925.7
06:33:47|20925.7
06:33:48|20925.7
06:33:49|20925.7
06:33:50|20925.7
06:33:51|20925.7
06:33:52|20925.7
06:33:53|20924.58
06:33:54|20923.95
06:33:56|20922.9
06:33:57|20922.9
06:33:57|20922.9
06:33:59|20920.45
06:33:59|20923.1
06:34:01|20923.1
06:34:02|20923.1
06:34:03|20923.1
06:34:04|20923.1
06:34:05|20923.1
06:34:06|20923.1
06:34:08|20923.1
06:34:08|20923.1
06:34:09|20923.1
06:34:11|20923.1
06:34:11|20923.1
06:34:13|20923.1
06:34:14|20923.1
06:34:15|20923.1
06:34:17|20923.6
06:34:18|20923.6
06:34:19|20927.34
06:34:20|20927.34
06:34:21|20924.59
06:34:22|20924.59
06:34:23|20924.59
06:34:24|20924.59
06:34:24|20924.59
06:34:26|20924.59
06:34:27|20925.81
06:34:28|20925.41
06:34:29|20924.61
06:34:30|20924.61
06:34:32|20924.61
06:34:32|20924.61
06:34:35|20924.61
06:34:35|20924.61
06:34:37|20924.61
06:34:38|20924.61
06:34:39|20924.67
06:34:40|20924.67
06:34:41|20924.67
06:34:42|20925.06
06:34:43|20920.65
06:34:44|20921.81
06:34:45|20920.
06:34:46|20920.
06:34:47|20920.45
06:34:48|20920.45
06:34:49|20920.45
06:34:50|20919.13
06:34:51|20920.28
06:34:53|20920.28
06:34:53|20916.96
06:34:55|20916.96
06:34:56|20916.96
06:34:57|20916.9
06:34:58|20920.13
06:34:58|20920.95
06:35:01|20922.54
06:35:02|20919.28
06:35:03|20919.28
06:35:05|20919.58
06:35:05|20919.58
06:35:06|20919.58
06:35:08|20919.58
06:35:08|20919.9
06:35:09|20919.9
06:35:10|20919.9
06:35:11|20919.9
06:35:12|20919.9
06:35:14|20919.89
06:35:15|20917.09
06:35:16|20917.09
06:35:17|20917.09
06:35:19|20915.
06:35:19|20911.36
06:35:20|20911.36
06:35:22|20911.36
06:35:22|20911.36
06:35:24|20911.36
06:35:25|20911.18
06:35:27|20912.31
06:35:27|20912.31
06:35:28|20912.31
06:35:29|20913.83
06:35:30|20913.83
06:35:32|20913.83
06:35:33|20913.83
06:35:34|20913.83
06:35:34|20913.83
06:35:36|20913.83
06:35:37|20913.83
06:35:38|20913.83
06:35:39|20913.83
06:35:40|20911.51
06:35:41|20905.76
06:35:42|20905.76
06:35:43|20909.56
06:35:44|20905.81
06:35:45|20905.8
06:35:46|20905.8
06:35:47|20908.15
06:35:48|20906.59
06:35:49|20906.43
06:35:50|20906.43
06:35:52|20906.43
06:35:53|20906.43
06:35:54|20906.43
06:35:54|20906.43
06:35:57|20906.43
06:35:57|20906.43
06:35:59|20906.43
06:35:59|20906.43
06:36:01|20906.43
06:36:02|20906.1
06:36:03|20906.1
06:36:04|20900.23
06:36:05|20906.99
06:36:06|20902.87
06:36:07|20906.34
06:36:08|20906.43
06:36:09|20906.43
06:36:10|20908.05
06:36:11|20909.97
06:36:12|20909.97
06:36:13|20909.97
06:36:14|20910.75
06:36:15|20910.75
06:36:16|20910.75
06:36:17|20910.75
06:36:18|20910.75
06:36:19|20910.75
06:36:20|20910.75
06:36:21|20915.17
06:36:22|20915.88
06:36:23|20916.94
06:36:24|20916.94
06:36:25|20911.69
06:36:26|20914.35
06:36:28|20914.13
06:36:28|20914.13
06:36:30|20914.33
06:36:30|20914.33
06:36:32|20914.33
06:36:33|20914.31
06:36:33|20911.79
06:36:35|20911.36
06:36:36|20911.36
06:36:36|20911.02
06:36:38|20911.92
06:36:40|20911.92
06:36:40|20911.92
06:36:41|20911.92
06:36:42|20911.92
06:36:44|20911.92
06:36:44|20911.92
06:36:46|20911.92
06:36:47|20911.92
06:36:47|20916.87
06:36:49|20916.87
06:36:49|20913.88
06:36:50|20913.88
06:36:51|20913.88
06:36:53|20913.67
06:36:54|20913.67
06:36:55|20910.96
06:36:55|20910.96
06:36:57|20910.96
06:36:58|20910.96
06:36:59|20912.74
06:37:00|20912.74
06:37:01|20910.96
06:37:02|20912.15
06:37:02|20911.01
06:37:04|20911.01
06:37:05|20911.01
06:37:06|20911.08
06:37:07|20911.08
06:37:08|20911.08
06:37:09|20913.88
06:37:10|20913.88
06:37:11|20912.
06:37:12|20912.
06:37:13|20912.
06:37:15|20908.08
06:37:16|20908.08
06:37:18|20908.08
06:37:18|20908.08
06:37:20|20916.94
06:37:22|20916.94
06:37:23|20916.94
06:37:24|20916.94
06:37:25|20916.94
06:37:26|20916.94
06:37:27|20915.77
06:37:28|20915.77
06:37:30|20915.77
06:37:31|20915.77
06:37:32|20915.72
06:37:33|20915.72
06:37:33|20915.72
06:37:35|20915.72
06:37:36|20916.94
06:37:37|20916.94
06:37:38|20916.94
06:37:39|20916.94
06:37:40|20916.91
06:37:41|20916.91
06:37:41|20921.7
06:37:43|20921.7
06:37:44|20921.7
06:37:45|20918.74
06:37:46|20919.16
06:37:47|20918.64
06:37:47|20918.22
06:37:49|20918.01
06:37:49|20918.01
06:37:50|20918.01
06:37:52|20918.01
06:37:52|20918.47
06:37:54|20918.47
06:37:55|20918.4
06:37:56|20918.4
06:37:56|20918.4
06:37:57|20918.4
06:37:58|20918.4
06:38:00|20917.47
06:38:00|20917.47
06:38:02|20920.87
06:38:03|20920.87
06:38:05|20921.64
06:38:05|20921.64
06:38:06|20921.64
06:38:07|20921.64
06:38:08|20921.64
06:38:10|20921.17
06:38:11|20921.17
06:38:11|20921.89
06:38:12|20923.27
06:38:14|20924.68
06:38:15|20924.68
06:38:16|20923.28
06:38:18|20923.28
06:38:19|20923.28
06:38:20|20923.28
06:38:21|20924.34
06:38:22|20924.34
06:38:23|20924.34
06:38:24|20921.8
06:38:25|20922.1
06:38:26|20922.82
06:38:27|20922.82
06:38:28|20922.82
06:38:29|20922.82
06:38:30|20922.82
06:38:31|20927.31
06:38:32|20927.31
06:38:33|20925.15
06:38:34|20925.15
06:38:36|20925.15
06:38:37|20930.
06:38:38|20930.
06:38:38|20930.
06:38:40|20930.
06:38:40|20930.
06:38:42|20930.
06:38:43|20929.21
06:38:44|20929.55
06:38:45|20929.55
06:38:46|20929.55
06:38:47|20927.3
06:38:48|20928.35
06:38:49|20928.35
06:38:50|20928.35
06:38:51|20928.35
06:38:52|20927.89
06:38:53|20928.75
06:38:54|20930.35
06:38:55|20930.69
06:38:56|20930.69
06:38:57|20930.69
06:38:58|20930.69
06:38:59|20926.27
06:39:00|20928.77
06:39:01|20931.12
06:39:02|20931.12
06:39:03|20930.44
06:39:04|20930.64
06:39:05|20930.64
06:39:06|20930.64
06:39:07|20930.64
06:39:08|20930.64
06:39:09|20930.64
06:39:11|20927.99
06:39:11|20927.99
06:39:13|20927.57
06:39:13|20927.79
06:39:15|20927.79
06:39:16|20927.79
06:39:16|20927.79
06:39:18|20928.14
06:39:18|20928.14
06:39:19|20928.14
06:39:20|20928.14
06:39:21|20930.37
06:39:23|20930.37
06:39:24|20930.37
06:39:24|20930.37
06:39:25|20930.37
06:39:28|20930.37
06:39:29|20930.37
06:39:29|20930.37
06:39:31|20930.64
06:39:32|20929.49
06:39:33|20933.
06:39:34|20933.
06:39:36|20931.79
06:39:37|20931.79
06:39:38|20931.79
06:39:39|20933.72
06:39:40|20933.73
06:39:40|20933.73
06:39:41|20933.73
06:39:43|20933.74
06:39:43|20933.74
06:39:45|20933.74
06:39:45|20934.02
06:39:46|20934.02
06:39:48|20934.02
06:39:49|20935.67
06:39:50|20935.67
06:39:51|20935.67
06:39:52|20935.67
06:39:53|20935.67
06:39:54|20935.67
06:39:54|20935.67
06:39:56|20935.67
06:39:57|20935.67
06:39:58|20935.67
06:39:59|20935.67
06:40:01|20935.67
06:40:02|20934.2
06:40:03|20934.2
06:40:04|20934.2
06:40:05|20934.2
06:40:07|20937.19
06:40:07|20937.19
06:40:08|20935.62
06:40:10|20939.09
06:40:10|20936.68
06:40:11|20936.68
06:40:13|20936.68
06:40:13|20936.68
06:40:14|20936.68
06:40:16|20936.64
06:40:16|20936.64
06:40:18|20936.64
06:40:18|20936.64
06:40:20|20936.64
06:40:20|20936.64
06:40:22|20936.64
06:40:24|20937.9
06:40:24|20937.9
06:40:25|20937.9
06:40:26|20937.9
06:40:27|20937.9
06:40:28|20937.9
06:40:29|20937.9
06:40:30|20937.9
06:40:31|20941.9
06:40:33|20941.9
06:40:33|20941.9
06:40:34|20941.9
06:40:35|20941.9
06:40:36|20941.9
06:40:37|20939.27
06:40:38|20939.27
06:40:39|20939.27
06:40:40|20939.27
06:40:41|20939.27
06:40:42|20939.27
06:40:43|20939.27
06:40:44|20940.33
06:40:46|20940.33
06:40:47|20938.86
06:40:48|20938.86
06:40:49|20938.86
06:40:50|20938.86
06:40:50|20938.86
06:40:52|20938.86
06:40:52|20938.86
06:40:54|20938.86
06:40:54|20941.12
06:40:56|20941.64
06:40:56|20942.84
06:40:58|20942.84
06:40:59|20942.63
06:40:59|20943.42
06:41:01|20943.42
06:41:01|20942.62
06:41:02|20949.
06:41:03|20949.
06:41:05|20949.68
06:41:06|20950.34
06:41:07|20950.34
06:41:08|20950.54
06:41:09|20950.54
06:41:10|20950.54
06:41:11|20950.54
06:41:12|20954.38
06:41:14|20954.38
06:41:15|20952.41
06:41:16|20951.96
06:41:17|20948.31
06:41:18|20948.31
06:41:18|20948.37
06:41:21|20948.24
06:41:22|20948.17
06:41:23|20943.76
06:41:25|20947.97
06:41:25|20947.97
06:41:26|20950.54
06:41:28|20950.54
06:41:29|20950.54
06:41:30|20953.67
06:41:32|20953.3
06:41:33|20953.3
06:41:34|20953.3
06:41:35|20958.68
06:41:36|20955.02
06:41:37|20955.02
06:41:37|20955.02
06:41:39|20955.02
06:41:40|20955.02
06:41:41|20955.02
06:41:41|20955.02
06:41:43|20955.35
06:41:44|20955.35
06:41:45|20955.35
06:41:45|20955.35
06:41:47|20955.35
06:41:48|20955.35
06:41:49|20955.99
06:41:50|20955.99
06:41:51|20955.99
06:41:51|20955.99
06:41:53|20955.99
06:41:54|20955.99
06:41:55|20955.99
06:41:56|20955.99
06:41:56|20955.99
06:41:58|20955.99
06:41:59|20957.18
06:42:00|20957.18
06:42:01|20957.02
06:42:02|20957.02
06:42:03|20957.51
06:42:04|20958.98
06:42:05|20960.
06:42:06|20960.
06:42:07|20960.
06:42:08|20960.
06:42:09|20960.
06:42:10|20960.
06:42:11|20957.13
06:42:12|20957.13
06:42:13|20957.13
06:42:14|20957.22
06:42:15|20957.23
06:42:16|20957.23
06:42:17|20957.23
06:42:18|20957.23
06:42:19|20957.23
06:42:19|20957.23
06:42:20|20957.23
06:42:23|20957.23
06:42:24|20954.73
06:42:25|20954.75
06:42:25|20954.75
06:42:27|20954.75
06:42:28|20954.75
06:42:29|20954.75
06:42:30|20954.75
06:42:31|20954.75
06:42:32|20954.75
06:42:33|20954.75
06:42:35|20954.75
06:42:36|20954.75
06:42:37|20954.75
06:42:37|20954.75
06:42:39|20954.75
06:42:40|20954.75
06:42:41|20954.75
06:42:41|20954.75
06:42:42|20954.75
06:42:44|20954.75
06:42:45|20954.75
06:42:46|20954.75
06:42:47|20954.75
06:42:48|20954.75
06:42:49|20954.75
06:42:50|20954.75
06:42:51|20954.75
06:42:52|20954.75
06:42:53|20954.75
06:42:54|20954.75
06:42:55|20954.75
06:42:56|20954.75
06:42:57|20954.75
06:42:58|20954.75
06:42:59|20954.75
06:43:00|20954.75
06:43:01|20954.8
06:43:02|20954.8
06:43:04|20954.8
06:43:04|20951.1
06:43:05|20951.1
06:43:06|20951.1
06:43:08|20956.97
06:43:09|20956.97
06:43:11|20956.97
06:43:11|20956.97
06:43:12|20956.97
06:43:14|20964.56
06:43:15|20959.78
06:43:16|20963.5
06:43:17|20963.5
06:43:18|20964.43
06:43:19|20964.43
06:43:20|20964.43
06:43:22|20965.85
06:43:24|20966.07
06:43:24|20962.1
06:43:25|20960.5
06:43:26|20960.5
06:43:27|20960.5
06:43:28|20960.5
06:43:30|20960.5
06:43:30|20961.49
06:43:31|20961.49
06:43:32|20961.49
06:43:33|20961.49
06:43:34|20961.49
06:43:36|20961.49
06:43:37|20965.38
06:43:38|20965.38
06:43:39|20965.38
06:43:40|20965.38
06:43:41|20965.
06:43:42|20967.34
06:43:43|20969.26
06:43:44|20969.85
06:43:45|20969.85
06:43:46|20969.85
06:43:47|20967.17
06:43:48|20967.17
06:43:49|20967.34
06:43:50|20967.34
06:43:51|20967.34
06:43:52|20967.34
06:43:53|20969.85
06:43:54|20969.85
06:43:55|20966.05
06:43:56|20965.
06:43:57|20965.
06:43:58|20965.
06:43:59|20965.
06:44:00|20965.
06:44:01|20965.
06:44:02|20965.
06:44:03|20963.55
06:44:04|20963.55
06:44:05|20967.85
06:44:06|20966.27
06:44:07|20968.23
06:44:08|20968.23
06:44:09|20968.23
06:44:11|20968.23
06:44:11|20964.6
06:44:13|20964.6
06:44:13|20964.6
06:44:15|20961.87
06:44:16|20965.81
06:44:17|20965.81
06:44:18|20965.81
06:44:19|20965.81
06:44:20|20965.81
06:44:21|20962.33
06:44:22|20962.33
06:44:24|20962.33
06:44:25|20962.33
06:44:26|20961.87
06:44:27|20963.22
06:44:28|20963.22
06:44:29|20960.56
06:44:30|20960.56
06:44:31|20960.56
06:44:32|20960.56
06:44:33|20960.56
06:44:34|20957.17
06:44:35|20957.17
06:44:36|20959.78
06:44:37|20959.78
06:44:38|20959.78
06:44:39|20956.75
06:44:40|20956.75
06:44:41|20956.75
06:44:42|20956.75
06:44:43|20956.75
06:44:44|20956.75
06:44:46|20956.75
06:44:48|20956.75
06:44:48|20956.75
06:44:50|20956.75
06:44:51|20956.75
06:44:52|20956.75
06:44:52|20956.75
06:44:55|20959.92
06:44:55|20959.92
06:44:56|20959.92
06:44:57|20960.17
06:44:58|20960.17
06:44:59|20960.17
06:45:01|20960.17
06:45:03|20959.36
06:45:03|20959.36
06:45:04|20959.36
06:45:06|20959.36
06:45:06|20959.36
06:45:08|20959.36
06:45:09|20959.36
06:45:10|20959.36
06:45:10|20959.36
06:45:11|20959.36
06:45:12|20967.34
06:45:13|20967.96
06:45:14|20967.96
06:45:16|20967.96
06:45:17|20967.96
06:45:18|20967.96
06:45:19|20967.96
06:45:20|20967.96
06:45:21|20966.24
06:45:22|20966.24
06:45:23|20966.24
06:45:24|20964.18
06:45:25|20964.18
06:45:26|20964.18
06:45:27|20964.18
06:45:28|20964.18
06:45:29|20964.18
06:45:30|20964.18
06:45:32|20964.18
06:45:33|20964.18
06:45:34|20964.18
06:45:35|20964.18
06:45:36|20964.18
06:45:37|20964.18
06:45:38|20964.18
06:45:38|20964.18
06:45:39|20964.18
06:45:40|20964.18
06:45:41|20964.18
06:45:43|20964.18
06:45:43|20964.18
06:45:45|20964.18
06:45:46|20964.18
06:45:46|20964.18
06:45:48|20962.72
06:45:49|20962.72
06:45:50|20962.72
06:45:51|20962.72
06:45:52|20962.72
06:45:53|20962.72
06:45:54|20956.56
06:45:55|20956.56
06:45:56|20956.56
06:45:57|20956.56
06:45:58|20956.56
06:45:59|20956.56
06:46:00|20956.56
06:46:01|20956.56
06:46:02|20956.56
06:46:04|20956.56
06:46:05|20960.35
06:46:06|20964.21
06:46:07|20964.21
06:46:07|20964.21
06:46:09|20964.21
06:46:10|20964.21
06:46:11|20964.21
06:46:12|20964.21
06:46:13|20964.21
06:46:15|20964.21
06:46:16|20965.1
06:46:17|20965.1
06:46:18|20965.1
06:46:19|20965.1
06:46:20|20962.68
06:46:21|20962.68
06:46:22|20964.77
06:46:23|20964.77
06:46:24|20964.77
06:46:25|20963.59
06:46:26|20963.59
06:46:27|20963.59
06:46:28|20963.59
06:46:29|20963.59
06:46:30|20963.59
06:46:31|20963.59
06:46:32|20972.94
06:46:33|20973.03
06:46:34|20975.
06:46:36|20970.62
06:46:37|20970.62
06:46:38|20970.62
06:46:40|20970.62
06:46:40|20970.62
06:46:41|20970.62
06:46:42|20970.62
06:46:44|20970.62
06:46:45|20970.62
06:46:45|20970.62
06:46:47|20973.43
06:46:47|20973.81
06:46:49|20973.81
06:46:49|20973.81
06:46:51|20971.64
06:46:52|20970.71
06:46:53|20970.71
06:46:54|20970.71
06:46:55|20970.71
06:46:56|20970.71
06:46:57|20970.71
06:46:58|20975.2
06:46:59|20974.54
06:46:59|20974.54
06:47:01|20974.36
06:47:02|20973.19
06:47:03|20975.28
06:47:04|20975.31
06:47:06|20975.31
06:47:07|20975.31
06:47:08|20975.31
06:47:08|20975.31
06:47:09|20972.39
06:47:10|20972.39
06:47:11|20972.39
06:47:12|20972.39
06:47:14|20972.39
06:47:15|20972.39
06:47:16|20976.92
06:47:17|20976.92
06:47:18|20983.68
06:47:19|20974.41
06:47:20|20974.38
06:47:21|20970.26
06:47:22|20972.08
06:47:23|20972.08
06:47:24|20972.08
06:47:25|20972.08
06:47:26|20971.95
06:47:27|20971.54
06:47:29|20969.1
06:47:29|20969.1
06:47:32|20965.83
06:47:32|20968.13
06:47:33|20970.
06:47:34|20970.
06:47:35|20970.
06:47:36|20970.
06:47:37|20970.
06:47:39|20964.62
06:47:39|20964.62
06:47:40|20965.46
06:47:42|20962.38
06:47:43|20961.76
06:47:43|20963.75
06:47:44|20963.75
06:47:45|20965.05
06:47:46|20965.05
06:47:47|20965.05
06:47:48|20965.15
06:47:49|20967.34
06:47:50|20967.34
06:47:51|20967.34
06:47:52|20967.34
06:47:53|20971.03
06:47:54|20971.03
06:47:55|20972.39
06:47:57|20972.14
06:47:57|20966.87
06:47:59|20966.87
06:47:59|20966.87
06:48:01|20966.87
06:48:02|20966.87
06:48:04|20964.87
06:48:05|20964.87
06:48:07|20967.5
06:48:08|20967.5
06:48:09|20967.5
06:48:10|20967.5
06:48:10|20967.9
06:48:12|20967.9
06:48:12|20967.9
06:48:13|20967.9
06:48:14|20967.9
06:48:16|20967.9
06:48:16|20967.9
06:48:17|20967.9
06:48:19|20967.9
06:48:19|20967.9
06:48:20|20967.9
06:48:21|20967.9
06:48:23|20967.9
06:48:23|20967.9
06:48:24|20967.9
06:48:26|20967.9
06:48:26|20967.9
06:48:28|20967.9
06:48:29|20967.9
06:48:30|20967.9
06:48:31|20967.9
06:48:32|20967.9
06:48:33|20967.9
06:48:34|20968.92
06:48:36|20968.92
06:48:36|20968.92
06:48:38|20968.92
06:48:39|20967.75
06:48:40|20967.75
06:48:41|20967.75
06:48:41|20967.75
06:48:43|20967.75
06:48:43|20967.75
06:48:44|20972.41
06:48:46|20972.41
06:48:47|20972.29
06:48:48|20972.29
06:48:49|20972.29
06:48:50|20972.29
06:48:52|20972.29
06:48:52|20972.29
06:48:53|20972.29
06:48:54|20972.29
06:48:55|20972.29
06:48:56|20972.29
06:48:57|20972.29
06:48:58|20972.29
06:48:59|20972.29
06:49:00|20972.29
06:49:01|20967.19
06:49:02|20967.19
06:49:03|20967.19
06:49:04|20967.19
06:49:05|20967.19
06:49:06|20967.19
06:49:08|20967.19
06:49:09|20967.19
06:49:10|20967.19
06:49:11|20971.86
06:49:12|20971.86
06:49:12|20971.86
06:49:14|20971.86
06:49:16|20971.86
06:49:16|20971.86
06:49:17|20971.86
06:49:18|20972.93
06:49:19|20972.94
06:49:20|20978.52
06:49:21|20978.52
06:49:22|20978.52
06:49:23|20978.52
06:49:24|20978.52
06:49:25|20978.52
06:49:26|20977.49
06:49:27|20978.54
06:49:28|20978.55
06:49:29|20978.55
06:49:30|20978.55
06:49:31|20978.55
06:49:32|20975.27
06:49:33|20975.27
06:49:34|20975.27
06:49:35|20975.27
06:49:37|20975.06
06:49:37|20975.06
06:49:38|20975.06
06:49:39|20975.06
06:49:40|20972.96
06:49:41|20974.06
06:49:43|20974.06
06:49:44|20974.06
06:49:45|20977.65
06:49:46|20977.65
06:49:47|20974.06
06:49:48|20974.06
06:49:49|20974.06
06:49:50|20977.06
06:49:51|20977.06
06:49:52|20977.06
06:49:53|20977.06
06:49:54|20977.06
06:49:55|20977.06
06:49:56|20977.06
06:49:58|20970.58
06:49:59|20970.58
06:49:59|20970.58
06:50:01|20968.27
06:50:01|20968.27
06:50:02|20968.21
06:50:04|20969.91
06:50:05|20967.36
06:50:07|20965.87
06:50:08|20965.87
06:50:10|20965.14
06:50:10|20965.14
06:50:11|20965.26
06:50:12|20965.26
06:50:13|20962.24
06:50:14|20965.
06:50:15|20965.
06:50:16|20965.
06:50:17|20960.42
06:50:18|20960.42
06:50:19|20960.85
06:50:20|20960.85
06:50:21|20960.85
06:50:22|20960.85
06:50:23|20960.85
06:50:24|20960.85
06:50:25|20960.35
06:50:26|20958.71
06:50:27|20958.71
06:50:29|20958.71
06:50:29|20958.71
06:50:30|20957.23
06:50:31|20957.1
06:50:33|20957.1
06:50:33|20960.48
06:50:34|20960.48
06:50:36|20960.48
06:50:36|20960.48
06:50:37|20960.48
06:50:39|20957.43
06:50:39|20957.43
06:50:41|20957.43
06:50:41|20956.92
06:50:42|20956.92
06:50:43|20956.92
06:50:44|20956.92
06:50:46|20956.92
06:50:47|20956.92
06:50:48|20956.92
06:50:49|20956.35
06:50:50|20956.35
06:50:51|20956.35
06:50:52|20956.35
06:50:53|20956.35
06:50:54|20956.62
06:50:55|20956.62
06:50:56|20956.62
06:50:57|20956.62
06:50:58|20956.62
06:50:59|20956.62
06:51:00|20956.62
06:51:01|20956.62
06:51:03|20956.62
06:51:05|20956.62
06:51:05|20956.62
06:51:06|20956.62
06:51:07|20956.62
06:51:08|20956.62
06:51:09|20960.92
06:51:10|20960.92
06:51:12|20960.92
06:51:12|20960.92
06:51:14|20960.92
06:51:15|20960.92
06:51:16|20960.92
06:51:18|20960.92
06:51:18|20960.92
06:51:20|20960.92
06:51:20|20960.92
06:51:21|20960.92
06:51:22|20960.92
06:51:23|20967.34
06:51:24|20973.14
06:51:26|20973.14
06:51:27|20973.14
06:51:27|20973.14
06:51:29|20973.14
06:51:30|20973.14
06:51:32|20973.14
06:51:32|20973.14
06:51:34|20969.97
06:51:35|20969.97
06:51:37|20974.16
06:51:37|20974.16
06:51:39|20974.16
06:51:40|20974.16
06:51:41|20974.16
06:51:42|20974.16
06:51:43|20967.48
06:51:44|20967.48
06:51:45|20967.48
06:51:46|20967.48
06:51:47|20967.48
06:51:48|20967.48
06:51:49|20967.48
06:51:50|20967.48
06:51:51|20967.48
06:51:52|20967.48
06:51:53|20967.48
06:51:54|20967.48
06:51:55|20967.48
06:51:56|20967.48
06:51:57|20967.48
06:51:59|20967.43
06:52:00|20967.43
06:52:00|20967.43
06:52:01|20967.43
06:52:04|20967.58
06:52:04|20967.58
06:52:05|20967.58
06:52:06|20967.58
06:52:07|20967.58
06:52:08|20967.58
06:52:09|20967.58
06:52:10|20967.58
06:52:12|20967.58
06:52:12|20967.58
06:52:14|20973.42
06:52:14|20973.42
06:52:15|20973.42
06:52:16|20973.42
06:52:17|20972.94
06:52:18|20972.94
06:52:19|20972.94
06:52:20|20972.94
06:52:22|20972.94
06:52:22|20972.94
06:52:23|20972.94
06:52:25|20972.31
06:52:26|20972.31
06:52:26|20972.31
06:52:28|20972.31
06:52:28|20972.31
06:52:29|20972.31
06:52:30|20972.31
06:52:31|20972.31
06:52:33|20972.31
06:52:33|20972.31
06:52:34|20972.31
06:52:35|20972.31
06:52:37|20972.31
06:52:37|20972.31
06:52:39|20972.31
06:52:40|20972.31
06:52:40|20972.31
06:52:41|20972.31
06:52:44|20972.31
06:52:44|20972.31
06:52:45|20972.31
06:52:46|20972.31
06:52:47|20972.31
06:52:48|20971.15
06:52:49|20971.15
06:52:50|20971.15
06:52:51|20971.15
06:52:52|20971.15
06:52:53|20971.15
06:52:54|20971.15
06:52:55|20971.15
06:52:57|20971.15
06:52:58|20971.15
06:52:58|20971.15
06:52:59|20971.15
06:53:01|20967.5
06:53:01|20960.82
06:53:03|20960.82
06:53:04|20958.
06:53:05|20958.
06:53:06|20958.
06:53:07|20958.
06:53:08|20958.
06:53:09|20958.
06:53:10|20958.
06:53:11|20958.
06:53:12|20958.
06:53:13|20958.07
06:53:14|20958.07
06:53:15|20958.07
06:53:16|20958.07
06:53:18|20958.07
06:53:19|20958.07
06:53:19|20958.07
06:53:20|20958.07
06:53:21|20958.07
06:53:23|20958.07
06:53:25|20958.07
06:53:25|20958.07
06:53:26|20958.07
06:53:28|20958.07
06:53:29|20958.07
06:53:29|20958.
06:53:30|20958.
06:53:32|20958.
06:53:34|20958.
06:53:34|20958.
06:53:35|20958.
06:53:36|20958.
06:53:39|20958.
06:53:40|20955.89
06:53:41|20955.89
06:53:42|20955.89
06:53:44|20955.89
06:53:45|20955.89
06:53:46|20955.89
06:53:47|20955.89
06:53:48|20955.89
06:53:49|20955.89
06:53:50|20955.89
06:53:52|20955.89
06:53:52|20955.89
06:53:53|20955.89
06:53:54|20955.89
06:53:55|20955.89
06:53:56|20955.89
06:53:57|20955.89
06:53:58|20955.89
06:53:59|20955.89
06:54:00|20955.89
06:54:01|20955.89
06:54:02|20955.89
06:54:03|20955.89
06:54:04|20955.89
06:54:05|20956.35
06:54:06|20956.35
06:54:08|20960.84
06:54:09|20960.84
06:54:10|20960.84
06:54:10|20960.84
06:54:12|20960.84
06:54:13|20947.76
06:54:15|20950.72
06:54:15|20950.72
06:54:16|20950.72
06:54:17|20950.72
06:54:18|20950.72
06:54:19|20949.42
06:54:20|20949.42
06:54:21|20949.42
06:54:23|20950.82
06:54:23|20948.01
06:54:24|20948.01
06:54:25|20951.3
06:54:26|20951.3
06:54:28|20951.3
06:54:29|20951.3
06:54:30|20951.69
06:54:30|20950.72
06:54:31|20950.72
06:54:34|20950.72
06:54:34|20949.72
06:54:36|20949.72
06:54:37|20946.32
06:54:38|20950.63
06:54:40|20950.63
06:54:42|20950.63
06:54:42|20950.63
06:54:43|20950.63
06:54:45|20950.63
06:54:46|20947.94
06:54:47|20947.94
06:54:48|20947.87
06:54:49|20947.87
06:54:50|20950.28
06:54:51|20949.3
06:54:52|20950.6
06:54:53|20950.6
06:54:54|20950.6
06:54:55|20950.6
06:54:56|20950.6
06:54:57|20950.6
06:54:58|20950.6
06:54:59|20950.6
06:55:00|20948.1
06:55:01|20948.1
06:55:03|20950.24
06:55:04|20947.63
06:55:05|20947.63
06:55:06|20947.63
06:55:07|20947.63
06:55:08|20947.63
06:55:09|20947.63
06:55:10|20947.63
06:55:11|20947.63
06:55:12|20948.9
06:55:13|20948.9
06:55:15|20948.9
06:55:16|20948.9
06:55:18|20948.9
06:55:18|20948.9
06:55:20|20948.9
06:55:20|20948.9
06:55:21|20956.77
06:55:22|20956.76
06:55:24|20956.49
06:55:25|20969.08
06:55:27|20972.04
06:55:28|20978.52
06:55:28|20972.83
06:55:29|20972.79
06:55:30|20972.79
06:55:32|20980.
06:55:33|20974.8
06:55:34|20974.8
06:55:36|20977.25
06:55:36|20974.87
06:55:37|20974.87
06:55:39|20974.87
06:55:40|20974.87
06:55:41|20974.87
06:55:42|20974.87
06:55:44|20973.01
06:55:44|20979.1
06:55:46|20979.1
06:55:46|20978.88
06:55:47|20972.95
06:55:49|20972.95
06:55:49|20972.95
06:55:51|20972.95
06:55:51|20972.95
06:55:52|20972.95
06:55:53|20972.95
06:55:54|20976.25
06:55:55|20976.25
06:55:56|20976.25
06:55:58|20976.25
06:55:59|20971.57
06:55:59|20971.57
06:56:01|20971.57
06:56:01|20971.57
06:56:02|20980.97
06:56:04|20979.98
06:56:05|20979.98
06:56:06|20979.98
06:56:07|20975.26
06:56:08|20975.26
06:56:09|20975.26
06:56:11|20976.98
06:56:11|20976.98
06:56:12|20976.98
06:56:13|20976.98
06:56:14|20976.98
06:56:15|20976.98
06:56:17|20976.98
06:56:18|20976.98
06:56:18|20976.98
06:56:20|20976.98
06:56:20|20976.98
06:56:22|20976.98
06:56:24|20976.98
06:56:25|20976.98
06:56:26|20976.98
06:56:27|20976.98
06:56:28|20976.98
06:56:29|20973.98
06:56:29|20973.98
06:56:31|20973.98
06:56:32|20973.98
06:56:33|20972.96
06:56:35|20972.96
06:56:35|20972.96
06:56:38|20972.96
06:56:38|20972.96
06:56:39|20972.96
06:56:41|20972.96
06:56:42|20972.96
06:56:43|20972.96
06:56:44|20972.96
06:56:45|20972.96
06:56:47|20972.96
06:56:47|20972.96
06:56:49|20972.96
06:56:49|20972.96
06:56:50|20972.96
06:56:52|20970.17
06:56:53|20970.17
06:56:54|20970.17
06:56:55|20970.17
06:56:56|20970.17
06:56:56|20970.17
06:56:57|20970.17
06:56:58|20970.17
06:56:59|20970.17
06:57:00|20970.17
06:57:01|20970.17
06:57:03|20970.17
06:57:05|20970.17
06:57:06|20970.17
06:57:07|20970.17
06:57:09|20970.17
06:57:09|20970.17
06:57:10|20970.17
06:57:11|20970.17
06:57:12|20970.17
06:57:13|20970.17
06:57:15|20970.17
06:57:16|20970.17
06:57:16|20970.17
06:57:18|20970.17
06:57:19|20970.17
06:57:20|20970.17
06:57:21|20970.17
06:57:22|20970.17
06:57:23|20970.17
06:57:24|20970.17
06:57:25|20970.17
06:57:26|20970.17
06:57:27|20970.17
06:57:28|20969.79
06:57:29|20969.79
06:57:30|20969.79
06:57:31|20972.11
06:57:32|20972.11
06:57:33|20972.11
06:57:34|20966.29
06:57:36|20966.29
06:57:37|20966.29
06:57:37|20966.29
06:57:39|20966.29
06:57:39|20966.29
06:57:42|20966.29
06:57:42|20966.29
06:57:43|20966.29
06:57:44|20966.29
06:57:47|20966.29
06:57:48|20966.29
06:57:48|20966.29
06:57:50|20966.29
06:57:51|20966.29
06:57:52|20966.29
06:57:53|20966.29
06:57:54|20966.29
06:57:55|20966.29
06:57:56|20966.29
06:57:57|20966.29
06:57:58|20966.29
06:57:59|20966.3
06:58:00|20966.3
06:58:01|20966.3
06:58:02|20966.3
06:58:03|20966.3
06:58:04|20966.3
06:58:05|20966.3
06:58:06|20966.3
06:58:07|20966.3
06:58:08|20966.3
06:58:10|20966.3
06:58:10|20966.3
06:58:11|20966.3
06:58:13|20966.3
06:58:13|20966.3
06:58:14|20966.3
06:58:15|20966.29
06:58:16|20966.3
06:58:17|20966.3
06:58:18|20966.3
06:58:19|20966.3
06:58:20|20966.3
06:58:22|20966.3
06:58:23|20966.3
06:58:24|20966.3
06:58:24|20966.3
06:58:26|20966.3
06:58:27|20966.3
06:58:28|20966.3
06:58:29|20966.3
06:58:30|20966.3
06:58:31|20966.3
06:58:32|20966.3
06:58:33|20966.3
06:58:33|20966.3
06:58:36|20966.29
06:58:36|20966.29
06:58:37|20966.29
06:58:39|20966.29
06:58:40|20966.29
06:58:41|20966.29
06:58:42|20966.29
06:58:43|20966.29
06:58:45|20966.29
06:58:45|20966.29
06:58:46|20966.29
06:58:49|20970.
06:58:49|20970.
06:58:50|20970.
06:58:52|20970.
06:58:53|20970.
06:58:54|20970.
06:58:55|20970.
06:58:56|20970.
06:58:57|20970.
06:58:57|20970.
06:58:59|20970.
06:59:00|20970.
06:59:01|20970.
06:59:02|20972.84
06:59:03|20972.84
06:59:04|20972.84
06:59:05|20972.84
06:59:06|20972.84
06:59:07|20972.84
06:59:09|20972.84
06:59:09|20972.84
06:59:11|20972.84
06:59:12|20972.84
06:59:12|20972.84
06:59:14|20972.84
06:59:15|20972.84
06:59:16|20972.84
06:59:17|20971.17
06:59:18|20971.17
06:59:19|20971.17
06:59:20|20971.17
06:59:21|20971.17
06:59:22|20971.17
06:59:23|20971.17
06:59:24|20971.17
06:59:25|20971.17
06:59:26|20971.17
06:59:27|20971.17
06:59:28|20971.17
06:59:29|20968.39
06:59:30|20968.39
06:59:31|20968.39
06:59:32|20968.39
06:59:33|20969.5
06:59:34|20969.5
06:59:35|20970.17
06:59:36|20970.17
06:59:37|20970.17
06:59:38|20970.17
06:59:39|20970.17
06:59:40|20970.17
06:59:41|20972.5
06:59:42|20972.5
06:59:43|20972.5
06:59:45|20972.5
06:59:46|20972.5
06:59:46|20972.5
06:59:47|20972.5
06:59:49|20972.5
06:59:49|20972.5
06:59:51|20972.5
06:59:52|20972.5
06:59:52|20972.5
06:59:54|20972.5
06:59:55|20972.5
06:59:56|20972.5
06:59:57|20972.5
06:59:58|20972.5
06:59:59|20972.5
07:00:00|20972.5
07:00:01|20972.5
07:00:02|20972.5
07:00:03|20972.5
07:00:04|20972.9
07:00:04|20976.48
07:00:06|20976.45
07:00:06|20976.39
07:00:08|20976.39
07:00:09|20968.89
07:00:10|20968.89
07:00:11|20968.89
07:00:11|20968.89
07:00:13|20968.89
07:00:15|20968.89
07:00:15|20968.89
07:00:17|20970.13
07:00:18|20970.13
07:00:19|20970.13
07:00:20|20970.13
07:00:21|20971.63
07:00:22|20971.63
07:00:23|20971.63
07:00:24|20971.63
07:00:25|20971.63
07:00:26|20971.63
07:00:27|20971.63
07:00:28|20971.63
07:00:30|20970.97
07:00:31|20970.97
07:00:32|20970.97
07:00:32|20970.97
07:00:34|20970.97
07:00:34|20970.97
07:00:36|20970.77
07:00:37|20970.77
07:00:38|20970.77
07:00:40|20970.77
07:00:41|20970.77
07:00:42|20967.8
07:00:43|20967.8
07:00:44|20967.8
07:00:45|20967.8
07:00:46|20967.8
07:00:47|20967.8
07:00:49|20971.39
07:00:51|20974.11
07:00:51|20973.64
07:00:52|20974.01
07:00:54|20973.24
07:00:54|20970.47
07:00:55|20970.47
07:00:56|20970.47
07:00:57|20970.47
07:00:58|20970.47
07:00:59|20970.47
07:01:00|20970.47
07:01:02|20970.47
07:01:02|20970.47
07:01:03|20972.82
07:01:05|20973.23
07:01:05|20973.23
07:01:06|20973.23
07:01:07|20973.24
07:01:08|20973.24
07:01:09|20973.28
07:01:11|20973.24
07:01:11|20973.24
07:01:12|20973.24
07:01:13|20971.91
07:01:14|20970.77
07:01:16|20970.77
07:01:16|20970.77
07:01:18|20970.77
07:01:18|20966.34
07:01:19|20966.34
07:01:20|20966.34
07:01:22|20966.95
07:01:23|20970.77
07:01:23|20970.77
07:01:24|20970.77
07:01:25|20970.77
07:01:26|20970.77
07:01:28|20970.77
07:01:29|20970.77
07:01:30|20966.92
07:01:31|20968.9
07:01:32|20968.9
07:01:33|20968.9
07:01:34|20968.9
07:01:35|20968.9
07:01:36|20969.42
07:01:37|20970.73
07:01:39|20970.73
07:01:39|20970.73
07:01:41|20970.73
07:01:42|20970.73
07:01:42|20970.73
07:01:44|20970.73
07:01:45|20969.22
07:01:47|20965.
07:01:47|20967.56
07:01:49|20967.56
07:01:49|20963.47
07:01:51|20963.47
07:01:52|20963.47
07:01:53|20963.47
07:01:55|20965.04
07:01:56|20965.3
07:01:56|20965.3
07:01:57|20965.3
07:01:59|20963.
07:01:59|20964.35
07:02:01|20963.15
07:02:01|20963.
07:02:03|20963.
07:02:03|20963.
07:02:04|20963.
07:02:05|20963.
07:02:06|20963.
07:02:07|20963.
07:02:08|20963.
07:02:10|20963.
07:02:11|20963.
07:02:11|20966.07
07:02:13|20968.4
07:02:14|20967.08
07:02:15|20967.08
07:02:16|20967.08
07:02:17|20967.08
07:02:18|20967.08
07:02:19|20967.08
07:02:20|20967.08
07:02:21|20963.88
07:02:23|20963.88
07:02:23|20963.88
07:02:24|20965.66
07:02:25|20965.66
07:02:26|20965.66
07:02:28|20965.66
07:02:29|20963.01
07:02:30|20961.76
07:02:32|20961.76
07:02:32|20961.76
07:02:34|20961.76
07:02:35|20961.76
07:02:36|20961.76
07:02:37|20961.76
07:02:38|20961.76
07:02:39|20961.76
07:02:40|20963.07
07:02:41|20963.07
07:02:43|20963.07
07:02:45|20963.07
07:02:46|20963.07
07:02:46|20960.
07:02:48|20959.96
07:02:48|20959.96
07:02:49|20959.96
07:02:50|20959.96
07:02:51|20959.96
07:02:54|20959.96
07:02:55|20959.96
07:02:56|20959.96
07:02:57|20965.42
07:02:58|20951.
07:02:59|20951.
07:03:01|20961.73
07:03:02|20958.42
07:03:03|20961.62
07:03:04|20961.66
07:03:04|20961.66
07:03:05|20961.66
07:03:07|20961.66
07:03:08|20961.66
07:03:09|20961.66
07:03:09|20961.62
07:03:10|20961.62
07:03:11|20961.73
07:03:12|20961.73
07:03:14|20961.73
07:03:14|20961.73
07:03:16|20961.73
07:03:16|20961.73
07:03:18|20960.41
07:03:18|20960.41
07:03:21|20959.6
07:03:21|20963.44
07:03:23|20963.44
07:03:23|20969.95
07:03:25|20962.05
07:03:26|20962.05
07:03:27|20962.05
07:03:27|20962.05
07:03:28|20962.63
07:03:29|20962.63
07:03:30|20962.63
07:03:32|20962.6
07:03:33|20965.7
07:03:34|20970.77
07:03:34|20970.77
07:03:35|20970.77
07:03:36|20970.77
07:03:37|20970.77
07:03:38|20970.77
07:03:39|20970.77
07:03:41|20970.77
07:03:42|20970.77
07:03:43|20970.77
07:03:44|20970.77
07:03:45|20970.77
07:03:46|20970.77
07:03:48|20971.02
07:03:49|20971.02
07:03:49|20971.02
07:03:51|20971.02
07:03:52|20971.02
07:03:53|20968.89
07:03:54|20968.89
07:03:55|20972.59
07:03:56|20972.59
07:03:56|20972.14
07:03:57|20973.29
07:03:59|20973.29
07:03:59|20973.29
07:04:01|20973.29
07:04:02|20973.29
07:04:03|20973.29
07:04:04|20973.29
07:04:05|20973.29
07:04:06|20975.
07:04:07|20975.
07:04:08|20975.
07:04:09|20975.
07:04:11|20975.
07:04:11|20975.05
07:04:13|20975.05
07:04:14|20975.05
07:04:15|20975.05
07:04:16|20972.36
07:04:17|20972.34
07:04:18|20972.34
07:04:19|20974.83
07:04:20|20974.67
07:04:21|20974.67
07:04:22|20974.67
07:04:23|20970.77
07:04:24|20970.77
07:04:25|20970.77
07:04:26|20972.3
07:04:27|20977.07
07:04:28|20977.07
07:04:30|20979.97
07:04:30|20979.97
07:04:31|20979.97
07:04:34|20979.97
07:04:34|20979.97
07:04:35|20979.42
07:04:36|20979.42
07:04:37|20976.58
07:04:39|20976.95
07:04:39|20976.95
07:04:40|20976.6
07:04:41|20976.6
07:04:42|20976.6
07:04:44|20976.6
07:04:46|20976.6
07:04:47|20976.6
07:04:48|20976.6
07:04:48|20976.6
07:04:50|20974.57
07:04:51|20974.57
07:04:51|20974.57
07:04:52|20974.57
07:04:53|20974.57
07:04:55|20974.57
07:04:56|20975.09
07:04:57|20975.09
07:04:59|20975.09
07:04:59|20975.09
07:05:01|20975.09
07:05:01|20975.09
07:05:03|20975.09
07:05:04|20975.09
07:05:05|20975.09
07:05:06|20974.66
07:05:08|20974.23
07:05:08|20975.22
07:05:10|20975.84
07:05:11|20976.85
07:05:12|20976.86
07:05:14|20975.12
07:05:15|20975.12
07:05:16|20975.12
07:05:17|20975.12
07:05:18|20975.12
07:05:19|20975.12
07:05:20|20975.12
07:05:21|20975.92
07:05:22|20975.92
07:05:23|20975.92
07:05:24|20975.92
07:05:25|20975.92
07:05:26|20975.92
07:05:27|20975.92
07:05:28|20975.92
07:05:29|20975.92
07:05:30|20975.92
07:05:31|20975.99
07:05:33|20975.99
07:05:34|20975.99
07:05:35|20975.99
07:05:36|20975.99
07:05:37|20975.99
07:05:38|20975.99
07:05:39|20975.99
07:05:40|20973.51
07:05:41|20973.51
07:05:42|20976.86
07:05:43|20976.86
07:05:45|20976.86
07:05:45|20976.86
07:05:47|20976.86
07:05:48|20979.95
07:05:49|20981.
07:05:49|20981.
07:05:51|20981.
07:05:52|20977.3
07:05:52|20976.82
07:05:53|20976.82
07:05:55|20976.82
07:05:56|20976.82
07:05:57|20984.12
07:05:58|20984.12
07:06:00|20984.12
07:06:01|20984.12
07:06:01|20984.12
07:06:03|20984.12
07:06:04|20984.12
07:06:05|20984.12
07:06:06|20984.12
07:06:07|20984.12
07:06:08|20984.12
07:06:09|20984.12
07:06:10|20979.96
07:06:12|20979.96
07:06:12|20981.42
07:06:13|20981.42
07:06:15|20981.42
07:06:15|20987.37
07:06:16|20985.14
07:06:17|20985.17
07:06:18|20985.17
07:06:20|20985.17
07:06:20|20984.41
07:06:21|20983.53
07:06:22|20980.5
07:06:23|20979.15
07:06:25|20979.15
07:06:26|20978.05
07:06:27|20978.05
07:06:28|20978.05
07:06:30|20981.61
07:06:31|20982.46
07:06:32|20978.82
07:06:33|20978.82
07:06:34|20978.82
07:06:35|20984.01
07:06:35|20984.01
07:06:36|20984.01
07:06:37|20984.01
07:06:38|20984.01
07:06:39|20984.01
07:06:41|20984.01
07:06:42|20984.01
07:06:43|20979.6
07:06:44|20981.12
07:06:45|20981.12
07:06:47|20979.9
07:06:48|20980.16
07:06:48|20980.16
07:06:49|20980.16
07:06:52|20980.16
07:06:53|20974.04
07:06:54|20974.04
07:06:55|20973.9
07:06:57|20973.9
07:06:57|20973.9
07:07:00|20981.61
07:07:01|20981.61
07:07:02|20976.1
07:07:03|20973.1
07:07:04|20973.1
07:07:05|20973.1
07:07:06|20972.97
07:07:07|20972.97
07:07:08|20973.01
07:07:09|20973.01
07:07:10|20973.01
07:07:11|20973.01
07:07:11|20973.01
07:07:13|20973.01
07:07:14|20973.01
07:07:14|20971.
07:07:17|20973.32
07:07:17|20976.93
07:07:18|20976.78
07:07:20|20983.9
07:07:20|20983.9
07:07:21|20976.1
07:07:23|20976.1
07:07:24|20974.8
07:07:24|20974.8
07:07:26|20974.8
07:07:27|20974.8
07:07:28|20974.8
07:07:29|20974.8
07:07:30|20974.8
07:07:31|20974.8
07:07:32|20974.8
07:07:33|20974.8
07:07:34|20974.8
07:07:35|20974.8
07:07:36|20974.8
07:07:37|20974.8
07:07:38|20974.8
07:07:39|20974.8
07:07:40|20974.8
07:07:41|20974.8
07:07:42|20976.27
07:07:43|20976.27
07:07:44|20976.27
07:07:45|20976.27
07:07:47|20976.27
07:07:49|20976.27
07:07:50|20976.27
07:07:51|20976.27
07:07:52|20976.27
07:07:53|20972.57
07:07:54|20972.57
07:07:55|20972.57
07:07:56|20972.57
07:07:57|20972.57
07:07:58|20972.57
07:07:59|20972.57
07:08:00|20972.57
07:08:01|20972.57
07:08:02|20972.57
07:08:03|20972.57
07:08:04|20972.57
07:08:06|20972.57
07:08:07|20972.57
07:08:08|20972.57
07:08:09|20972.57
07:08:11|20972.57
07:08:12|20972.57
07:08:13|20973.99
07:08:14|20973.35
07:08:15|20973.35
07:08:16|20973.35
07:08:17|20973.35
07:08:18|20977.28
07:08:19|20978.54
07:08:20|20978.54
07:08:21|20981.51
07:08:21|20978.35
07:08:22|20979.62
07:08:25|20979.62
07:08:25|20979.62
07:08:27|20979.62
07:08:28|20979.62
07:08:28|20979.62
07:08:29|20979.62
07:08:30|20978.73
07:08:32|20978.73
07:08:32|20978.73
07:08:33|20978.73
07:08:35|20978.73
07:08:35|20973.66
07:08:36|20973.66
07:08:38|20973.66
07:08:39|20973.66
07:08:39|20973.66
07:08:41|20973.66
07:08:41|20973.66
07:08:43|20973.66
07:08:44|20973.66
07:08:45|20973.66
07:08:46|20973.66
07:08:47|20973.66
07:08:48|20973.66
07:08:50|20978.61
07:08:51|20978.61
07:08:52|20978.61
07:08:54|20978.61
07:08:54|20978.61
07:08:57|20978.61
07:08:58|20979.61
07:08:59|20979.61
07:09:00|20976.48
07:09:01|20976.48
07:09:02|20976.48
07:09:03|20985.53
07:09:04|20985.52
07:09:05|20987.24
07:09:07|20983.3
07:09:07|20983.3
07:09:08|20978.76
07:09:09|20978.76
07:09:11|20978.76
07:09:11|20978.76
07:09:13|20978.76
07:09:13|20978.76
07:09:14|20978.76
07:09:16|20978.76
07:09:16|20978.76
07:09:18|20978.76
07:09:19|20981.05
07:09:20|20981.05
07:09:21|20981.05
07:09:22|20978.74
07:09:23|20978.74
07:09:24|20978.74
07:09:25|20978.74
07:09:26|20979.86
07:09:27|20979.86
07:09:28|20979.86
07:09:29|20979.86
07:09:30|20979.86
07:09:31|20979.86
07:09:32|20979.86
07:09:33|20979.86
07:09:34|20979.86
07:09:35|20979.86
07:09:36|20979.86
07:09:37|20982.89
07:09:38|20982.89
07:09:39|20981.37
07:09:40|20981.37
07:09:41|20981.37
07:09:42|20981.37
07:09:43|20981.37
07:09:44|20981.9
07:09:45|20985.11
07:09:46|20986.
07:09:47|20986.
07:09:48|20983.22
07:09:49|20983.09
07:09:51|20983.09
07:09:52|20980.01
07:09:54|20980.94
07:09:55|20980.94
07:09:55|20980.66
07:09:57|20983.48
07:09:57|20983.48
07:09:58|20983.48
07:09:59|20980.62
07:10:01|20980.62
07:10:02|20980.62
07:10:03|20980.62
07:10:04|20980.62
07:10:05|20980.62
07:10:06|20980.62
07:10:08|20980.62
07:10:09|20980.62
07:10:10|20980.62
07:10:12|20980.62
07:10:13|20980.62
07:10:14|20980.62
07:10:15|20980.62
07:10:16|20980.62
07:10:17|20979.82
07:10:18|20977.82
07:10:19|20977.82
07:10:20|20977.82
07:10:21|20977.82
07:10:22|20977.82
07:10:23|20977.82
07:10:24|20977.82
07:10:25|20977.82
07:10:26|20977.82
07:10:27|20977.82
07:10:28|20976.3
07:10:29|20972.
07:10:30|20975.11
07:10:31|20972.
07:10:32|20972.
07:10:33|20972.
07:10:34|20972.
07:10:35|20972.58
07:10:37|20972.58
07:10:38|20972.58
07:10:39|20972.58
07:10:40|20972.58
07:10:41|20970.
07:10:43|20969.
07:10:43|20969.
07:10:45|20969.37
07:10:46|20970.75
07:10:47|20970.75
07:10:48|20970.75
07:10:49|20970.75
07:10:51|20971.62
07:10:52|20975.45
07:10:52|20975.52
07:10:53|20979.47
07:10:55|20981.47
07:10:56|20981.47
07:10:57|20971.14
07:10:57|20972.96
07:10:59|20972.96
07:10:59|20972.96
07:11:01|20972.96
07:11:02|20972.96
07:11:03|20972.96
07:11:03|20972.96
07:11:05|20972.96
07:11:05|20967.37
07:11:06|20967.37
07:11:07|20967.37
07:11:09|20967.37
07:11:10|20963.83
07:11:10|20964.
07:11:11|20963.
07:11:12|20963.
07:11:14|20960.
07:11:15|20994.98
07:11:15|20983.9
07:11:16|20985.15
07:11:17|20995.
07:11:18|20998.99
07:11:20|20994.17
07:11:20|20992.01
07:11:21|20991.89
07:11:22|20991.92
07:11:25|20996.96
07:11:25|20996.95
07:11:27|20996.95
07:11:28|20996.95
07:11:29|20999.
07:11:29|20999.
07:11:31|20999.
07:11:32|20999.
07:11:34|21000.
07:11:34|21000.
07:11:35|21000.
07:11:36|21000.
07:11:37|21000.
07:11:38|21000.
07:11:39|21001.92
07:11:40|21001.06
07:11:42|21001.06
07:11:44|21001.06
07:11:44|21000.12
07:11:45|21000.35
07:11:46|21000.1
07:11:47|21000.1
07:11:48|21003.19
07:11:49|21003.15
07:11:51|21001.63
07:11:53|21000.
07:11:55|21000.21
07:11:55|21002.31
07:11:57|21003.26
07:11:58|21003.84
07:11:58|21003.84
07:11:59|21000.52
07:12:00|21000.52
07:12:02|21000.52
07:12:03|21000.52
07:12:04|21000.52
07:12:05|21000.52
07:12:06|20999.39
07:12:07|20996.69
07:12:08|20996.69
07:12:09|20996.69
07:12:10|20991.85
07:12:11|20989.39
07:12:12|20988.71
07:12:13|20991.8
07:12:14|20994.64
07:12:15|20994.64
07:12:16|20994.64
07:12:17|20989.53
07:12:18|20989.53
07:12:19|20989.53
07:12:20|20984.03
07:12:21|20985.92
07:12:22|20983.37
07:12:23|20983.36
07:12:24|20983.36
07:12:25|20983.36
07:12:26|20981.19
07:12:27|20981.19
07:12:28|20980.61
07:12:30|20980.
07:12:31|20978.62
07:12:32|20978.62
07:12:33|20978.62
07:12:34|20978.62
07:12:35|20986.11
07:12:36|20986.11
07:12:37|20986.11
07:12:38|20986.11
07:12:39|20986.11
07:12:40|20986.11
07:12:41|20986.11
07:12:42|20986.11
07:12:44|20986.11
07:12:45|20986.11
07:12:45|20986.11
07:12:47|20986.11
07:12:48|20986.11
07:12:49|20986.11
07:12:50|20984.68
07:12:52|20984.68
07:12:52|20987.53
07:12:53|20991.69
07:12:55|20991.65
07:12:55|20991.65
07:12:56|20991.69
07:12:58|20991.69
07:12:59|20991.69
07:12:59|20991.69
07:13:01|20987.5
07:13:02|20987.5
07:13:03|20987.51
07:13:04|20987.51
07:13:05|20987.51
07:13:06|20987.51
07:13:08|20987.51
07:13:09|20983.22
07:13:10|20990.44
07:13:11|20990.44
07:13:12|20990.44
07:13:13|20980.23
07:13:14|20980.23
07:13:14|20980.23
07:13:16|20985.47
07:13:17|20985.47
07:13:18|20985.47
07:13:19|20985.47
07:13:19|20985.47
07:13:21|20985.47
07:13:23|20981.58
07:13:23|20979.61
07:13:24|20979.61
07:13:26|20979.61
07:13:26|20979.61
07:13:27|20979.61
07:13:29|20987.49
07:13:30|20987.49
07:13:30|20987.39
07:13:32|20990.99
07:13:32|20990.99
07:13:33|20990.99
07:13:35|20986.1
07:13:36|20987.45
07:13:36|20987.45
07:13:38|20987.45
07:13:39|20984.87
07:13:40|20984.87
07:13:41|20984.87
07:13:41|20984.87
07:13:43|20984.87
07:13:44|20984.87
07:13:45|20984.87
07:13:46|20984.17
07:13:47|20984.17
07:13:48|20984.17
07:13:49|20984.17
07:13:50|20984.17
07:13:51|20984.17
07:13:52|20984.17
07:13:54|20984.17
07:13:55|20984.17
07:13:56|20980.26
07:13:56|20980.26
07:13:59|20980.26
07:14:00|20980.26
07:14:00|20980.26
07:14:02|20980.26
07:14:03|20980.26
07:14:04|20987.07
07:14:05|20987.07
07:14:06|20987.07
07:14:07|20987.07
07:14:09|20987.07
07:14:09|20987.07
07:14:10|20982.2
07:14:12|20982.2
07:14:13|20983.82
07:14:14|20984.65
07:14:14|20984.65
07:14:15|20984.65
07:14:17|20985.
07:14:18|20985.
07:14:19|20986.42
07:14:20|20986.42
07:14:21|20986.42
07:14:22|20986.42
07:14:23|20986.42
07:14:23|20986.42
07:14:24|20986.42
07:14:26|20986.42
07:14:26|20986.42
07:14:28|20986.42
07:14:29|20986.42
07:14:30|20988.58
07:14:31|20988.58
07:14:31|20988.58
07:14:33|20988.58
07:14:33|20988.58
07:14:34|20988.58
07:14:35|20988.58
07:14:37|20988.58
07:14:38|20988.58
07:14:39|20989.74
07:14:40|20993.28
07:14:41|20993.28
07:14:42|20993.21
07:14:43|20993.21
07:14:44|20993.21
07:14:45|20993.21
07:14:46|20993.21
07:14:47|20993.21
07:14:48|20992.97
07:14:50|20992.97
07:14:51|20992.97
07:14:52|20990.
07:14:53|20990.
07:14:54|20990.
07:14:56|20990.
07:14:57|20990.
07:14:59|20990.
07:15:00|20990.
07:15:01|20990.
07:15:02|20987.01
07:15:03|20987.01
07:15:04|20987.01
07:15:05|20987.01
07:15:06|20987.01
07:15:07|20987.01
07:15:08|20987.01
07:15:09|20987.01
07:15:10|20987.01
07:15:11|20987.01
07:15:13|20990.82
07:15:13|20990.82
07:15:14|20990.82
07:15:15|20990.82
07:15:17|20990.82
07:15:18|20985.
07:15:18|20985.
07:15:19|20985.
07:15:20|20985.
07:15:22|20985.
07:15:22|20985.
07:15:23|20985.
07:15:24|20978.88
07:15:25|20980.45
07:15:26|20980.45
07:15:28|20980.45
07:15:29|20980.45
07:15:30|20980.45
07:15:31|20980.45
07:15:32|20980.45
07:15:33|20980.45
07:15:33|20981.12
07:15:35|20978.57
07:15:36|20978.57
07:15:37|20978.57
07:15:38|20978.57
07:15:39|20978.57
07:15:40|20978.57
07:15:41|20978.57
07:15:42|20978.58
07:15:43|20978.58
07:15:45|20985.51
07:15:46|20985.51
07:15:47|20983.95
07:15:48|20981.64
07:15:49|20982.08
07:15:50|20982.08
07:15:51|20982.08
07:15:52|20975.36
07:15:53|20983.41
07:15:55|20983.95
07:15:56|20983.93
07:15:56|20983.93
07:15:57|20986.32
07:15:59|20986.32
07:16:00|20986.32
07:16:01|20986.32
07:16:02|20986.32
07:16:03|20988.31
07:16:04|20988.31
07:16:06|20982.66
07:16:06|20982.98
07:16:09|20984.99
07:16:10|20981.69
07:16:11|20984.99
07:16:11|20982.35
07:16:12|20977.55
07:16:13|20977.55
07:16:14|20977.55
07:16:15|20975.31
07:16:16|20978.32
07:16:17|20978.32
07:16:19|20977.55
07:16:19|20977.55
07:16:20|20977.55
07:16:22|20977.55
07:16:22|20977.55
07:16:24|20977.55
07:16:24|20977.55
07:16:25|20977.55
07:16:26|20977.55
07:16:27|20977.55
07:16:29|20973.38
07:16:30|20973.38
07:16:30|20976.3
07:16:31|20976.3
07:16:32|20976.3
07:16:33|20976.3
07:16:35|20976.3
07:16:36|20976.3
07:16:37|20976.3
07:16:38|20978.07
07:16:39|20978.07
07:16:40|20978.07
07:16:41|20978.07
07:16:42|20978.54
07:16:44|20978.54
07:16:45|20977.95
07:16:46|20977.95
07:16:47|20977.95
07:16:48|20977.95
07:16:49|20975.
07:16:50|20975.
07:16:51|20980.39
07:16:52|20980.39
07:16:53|20980.39
07:16:54|20980.39
07:16:54|20980.39
07:16:57|20981.12
07:16:58|20981.12
07:16:59|20978.93
07:17:00|20978.93
07:17:01|20978.93
07:17:02|20978.93
07:17:03|20982.25
07:17:03|20982.25
07:17:05|20982.25
07:17:05|20982.25
07:17:06|20982.25
07:17:08|20980.
07:17:09|20980.
07:17:11|20980.
07:17:12|20980.
07:17:12|20980.
07:17:14|20980.
07:17:16|20980.
07:17:17|20980.
07:17:17|20980.
07:17:18|20980.
07:17:19|20980.
07:17:20|20975.55
07:17:22|20975.55
07:17:23|20975.55
07:17:23|20975.55
07:17:25|20975.55
07:17:26|20975.55
07:17:26|20975.55
07:17:28|20975.55
07:17:29|20975.55
07:17:29|20975.55
07:17:30|20975.55
07:17:31|20975.55
07:17:32|20975.55
07:17:33|20975.55
07:17:34|20975.55
07:17:36|20976.72
07:17:37|20976.72
07:17:37|20976.72
07:17:38|20976.72
07:17:40|20976.72
07:17:40|20976.72
07:17:42|20976.72
07:17:43|20975.
07:17:43|20974.01
07:17:45|20974.01
07:17:46|20974.01
07:17:46|20974.01
07:17:47|20974.01
07:17:48|20974.01
07:17:50|20974.01
07:17:52|20974.92
07:17:52|20974.92
07:17:54|20974.87
07:17:54|20974.87
07:17:56|20974.87
07:17:57|20971.09
07:17:58|20971.09
07:17:59|20971.09
07:18:00|20971.09
07:18:01|20971.09
07:18:01|20971.09
07:18:03|20971.07
07:18:03|20971.07
07:18:05|20971.07
07:18:06|20971.07
07:18:07|20971.07
07:18:08|20971.07
07:18:09|20970.62
07:18:10|20971.09
07:18:12|20971.09
07:18:12|20971.09
07:18:14|20971.09
07:18:14|20971.09
07:18:15|20971.09
07:18:16|20971.09
07:18:17|20971.09
07:18:18|20971.07
07:18:20|20971.07
07:18:21|20971.07
07:18:22|20971.07
07:18:23|20973.96
07:18:23|20971.35
07:18:25|20974.11
07:18:25|20975.
07:18:26|20975.
07:18:28|20975.
07:18:28|20975.
07:18:29|20975.
07:18:30|20975.
07:18:32|20975.52
07:18:33|20975.52
07:18:33|20975.52
07:18:35|20975.52
07:18:36|20978.41
07:18:37|20980.96
07:18:38|20979.39
07:18:39|20979.39
07:18:40|20981.9
07:18:41|20981.9
07:18:42|20981.9
07:18:43|20981.9
07:18:44|20984.78
07:18:45|20988.
07:18:46|20985.01
07:18:47|20983.65
07:18:48|20981.88
07:18:49|20989.5
07:18:50|20983.31
07:18:51|20983.38
07:18:52|20983.38
07:18:53|20983.38
07:18:54|20983.38
07:18:55|20978.98
07:18:56|20978.98
07:18:58|20985.17
07:18:59|20984.04
07:19:00|20984.25
07:19:02|20985.71
07:19:03|20985.71
07:19:04|20985.71
07:19:05|20985.71
07:19:06|20985.71
07:19:07|20985.71
07:19:08|20984.85
07:19:09|20984.84
07:19:10|20983.35
07:19:11|20983.35
07:19:12|20988.71
07:19:13|20988.71
07:19:15|20988.71
07:19:16|20988.71
07:19:16|20989.29
07:19:17|20989.29
07:19:18|20989.29
07:19:19|20989.33
07:19:20|20989.33
07:19:21|20989.33
07:19:23|20989.33
07:19:23|20989.33
07:19:25|20989.33
07:19:26|20989.33
07:19:26|20989.33
07:19:28|20989.16
07:19:29|20989.1
07:19:30|20989.1
07:19:31|20989.35
07:19:32|20989.35
07:19:33|20989.35
07:19:34|20989.35
07:19:35|20989.71
07:19:36|20989.71
07:19:37|20989.71
07:19:38|20989.71
07:19:39|20989.71
07:19:40|20989.71
07:19:41|20989.71
07:19:42|20989.71
07:19:43|20989.71
07:19:44|20986.48
07:19:46|20989.73
07:19:47|20989.73
07:19:48|20989.73
07:19:48|20989.73
07:19:49|20989.73
07:19:50|20989.73
07:19:51|20989.73
07:19:52|20989.73
07:19:54|20989.73
07:19:54|20989.73
07:19:55|20989.73
07:19:56|20989.73
07:19:58|20989.73
07:19:59|20989.73
07:20:00|20989.73
07:20:02|20985.9
07:20:03|20985.9
07:20:05|20989.69
07:20:05|20989.69
07:20:06|20990.
07:20:07|20990.
07:20:09|20990.
07:20:10|20990.
07:20:10|20990.
07:20:11|20990.
07:20:13|20990.
07:20:14|20990.
07:20:14|20990.
07:20:15|20987.92
07:20:17|20987.92
07:20:18|20987.92
07:20:19|20987.92
07:20:20|20987.92
07:20:21|20987.92
07:20:22|20987.92
07:20:23|20984.16
07:20:24|20984.16
07:20:25|20984.16
07:20:26|20984.16
07:20:28|20982.83
07:20:28|20982.83
07:20:29|20982.83
07:20:31|20982.83
07:20:31|20982.83
07:20:32|20984.49
07:20:34|20984.49
07:20:35|20984.49
07:20:36|20984.52
07:20:36|20984.52
07:20:38|20984.52
07:20:38|20984.52
07:20:40|20984.52
07:20:40|20984.52
07:20:42|20984.52
07:20:42|20984.52
07:20:43|20988.2
07:20:45|20988.2
07:20:45|20988.2
07:20:47|20978.89
07:20:48|20978.89
07:20:49|20978.89
07:20:50|20978.89
07:20:51|20977.51
07:20:52|20979.44
07:20:53|20979.44
07:20:54|20979.44
07:20:55|20980.32
07:20:56|20980.32
07:20:57|20983.46
07:20:59|20983.46
07:21:00|20980.76
07:21:02|20980.76
07:21:03|20980.76
07:21:04|20980.76
07:21:06|20980.76
07:21:07|20980.76
07:21:07|20980.76
07:21:08|20980.76
07:21:09|20980.76
07:21:10|20977.9
07:21:12|20977.9
07:21:13|20977.73
07:21:13|20979.52
07:21:14|20979.52
07:21:15|20979.52
07:21:17|20975.
07:21:18|20975.
07:21:18|20975.
07:21:19|20975.
07:21:21|20975.
07:21:22|20975.
07:21:22|20975.
07:21:23|20975.
07:21:24|20975.
07:21:25|20975.
07:21:26|20975.
07:21:27|20975.
07:21:28|20975.
07:21:29|20975.
07:21:31|20975.
07:21:32|20975.
07:21:32|20975.
07:21:33|20972.94
07:21:34|20972.92
07:21:35|20973.92
07:21:37|20970.61
07:21:38|20969.48
07:21:39|20969.48
07:21:40|20969.48
07:21:41|20969.48
07:21:42|20969.48
07:21:43|20969.48
07:21:44|20973.44
07:21:45|20973.44
07:21:46|20973.44
07:21:47|20973.44
07:21:48|20973.44
07:21:48|20973.44
07:21:49|20973.44
07:21:51|20973.44
07:21:51|20973.44
07:21:53|20974.57
07:21:54|20974.57
07:21:55|20974.68
07:21:55|20974.68
07:21:57|20974.68
07:21:58|20970.76
07:21:58|20970.
07:22:00|20969.63
07:22:02|20969.63
07:22:03|20974.01
07:22:04|20974.01
07:22:06|20974.52
07:22:07|20974.17
07:22:08|20974.74
07:22:09|20973.9
07:22:10|20975.51
07:22:11|20975.51
07:22:12|20977.79
07:22:13|20977.79
07:22:14|20977.79
07:22:15|20976.24
07:22:17|20976.24
07:22:18|20972.93
07:22:19|20972.93
07:22:19|20972.93
07:22:21|20972.93
07:22:22|20973.63
07:22:22|20973.63
07:22:24|20973.63
07:22:24|20973.49
07:22:26|20972.96
07:22:26|20972.96
07:22:28|20972.96
07:22:28|20970.38
07:22:30|20970.38
07:22:31|20970.38
07:22:32|20970.38
07:22:33|20969.53
07:22:34|20969.53
07:22:35|20969.53
07:22:35|20969.53
07:22:37|20969.53
07:22:37|20969.53
07:22:39|20969.53
07:22:40|20969.53
07:22:41|20969.53
07:22:42|20969.53
07:22:43|20969.53
07:22:44|20967.55
07:22:46|20967.55
07:22:47|20967.55
07:22:47|20967.55
07:22:49|20968.88
07:22:49|20968.88
07:22:51|20965.43
07:22:52|20965.43
07:22:53|20965.43
07:22:54|20965.43
07:22:55|20968.12
07:22:56|20967.41
07:22:57|20967.41
07:22:58|20967.41
07:22:59|20967.41
07:23:00|20967.41
07:23:02|20968.64
07:23:03|20968.64
07:23:04|20968.64
07:23:05|20968.64
07:23:05|20968.88
07:23:08|20968.88
07:23:09|20968.88
07:23:10|20968.88
07:23:11|20968.88
07:23:12|20968.88
07:23:13|20968.88
07:23:14|20968.88
07:23:15|20968.87
07:23:16|20968.87
07:23:17|20968.87
07:23:18|20968.87
07:23:19|20967.51
07:23:20|20967.51
07:23:21|20967.51
07:23:22|20967.51
07:23:23|20968.3
07:23:24|20968.3
07:23:25|20969.09
07:23:26|20969.09
07:23:27|20969.09
07:23:28|20969.1
07:23:29|20978.28
07:23:30|20977.45
07:23:31|20977.42
07:23:33|20977.42
07:23:34|20977.42
07:23:34|20977.29
07:23:35|20973.3
07:23:37|20973.3
07:23:37|20973.3
07:23:39|20973.3
07:23:40|20973.3
07:23:41|20970.91
07:23:42|20968.48
07:23:43|20972.33
07:23:44|20972.83
07:23:45|20972.83
07:23:46|20970.64
07:23:47|20970.64
07:23:48|20970.64
07:23:49|20970.64
07:23:50|20973.35
07:23:51|20973.35
07:23:52|20973.35
07:23:53|20973.35
07:23:53|20973.35
07:23:56|20973.35
07:23:56|20969.45
07:23:58|20969.45
07:23:58|20972.14
07:24:00|20972.14
07:24:01|20972.14
07:24:02|20972.14
07:24:03|20972.91
07:24:05|20972.23
07:24:06|20972.23
07:24:06|20968.4
07:24:08|20968.4
07:24:08|20968.4
07:24:09|20968.4
07:24:10|20968.4
07:24:12|20971.95
07:24:13|20971.95
07:24:14|20971.95
07:24:15|20971.95
07:24:16|20973.7
07:24:17|20973.95
07:24:18|20971.91
07:24:19|20972.38
07:24:20|20970.5
07:24:21|20972.27
07:24:22|20972.27
07:24:23|20972.27
07:24:24|20972.27
07:24:25|20969.83
07:24:26|20967.8
07:24:27|20967.8
07:24:28|20969.29
07:24:29|20969.29
07:24:30|20969.29
07:24:31|20969.29
07:24:32|20969.29
07:24:33|20969.29
07:24:34|20969.29
07:24:35|20969.29
07:24:36|20969.29
07:24:37|20969.29
07:24:38|20967.51
07:24:39|20967.51
07:24:40|20967.51
07:24:41|20967.51
07:24:42|20967.51
07:24:43|20967.51
07:24:44|20965.97
07:24:46|20967.41
07:24:47|20963.27
07:24:47|20963.27
07:24:48|20964.55
07:24:50|20964.55
07:24:50|20964.55
07:24:52|20964.55
07:24:53|20963.32
07:24:55|20961.32
07:24:56|20962.38
07:24:56|20958.
07:24:58|20958.03
07:24:59|20956.17
07:24:59|20956.17
07:25:01|20952.09
07:25:02|20952.09
07:25:04|20950.
07:25:04|20951.53
07:25:06|20954.43
07:25:08|20954.43
07:25:08|20954.43
07:25:11|20954.43
07:25:11|20949.22
07:25:13|20947.85
07:25:13|20947.85
07:25:15|20953.38
07:25:16|20953.38
07:25:17|20953.38
07:25:18|20953.47
07:25:18|20950.83
07:25:20|20950.83
07:25:21|20952.12
07:25:22|20952.12
07:25:22|20952.12
07:25:23|20952.12
07:25:25|20946.62
07:25:26|20946.62
07:25:27|20946.62
07:25:28|20946.62
07:25:29|20946.62
07:25:30|20946.62
07:25:31|20945.53
07:25:32|20945.53
07:25:33|20945.53
07:25:34|20945.
07:25:35|20944.97
07:25:36|20945.99
07:25:37|20945.99
07:25:38|20944.97
07:25:38|20944.97
07:25:40|20944.97
07:25:41|20948.01
07:25:42|20948.01
07:25:43|20948.01
07:25:44|20948.01
07:25:45|20948.01
07:25:46|20947.65
07:25:47|20947.65
07:25:47|20947.65
07:25:49|20947.65
07:25:50|20947.65
07:25:51|20947.65
07:25:52|20947.65
07:25:53|20947.65
07:25:53|20947.65
07:25:56|20947.65
07:25:57|20947.65
07:25:59|20947.65
07:25:59|20948.52
07:26:00|20946.98
07:26:01|20946.98
07:26:03|20946.98
07:26:03|20946.98
07:26:04|20946.98
07:26:06|20946.98
07:26:06|20946.98
07:26:08|20946.98
07:26:08|20946.98
07:26:10|20946.98
07:26:11|20946.98
07:26:13|20948.77
07:26:14|20950.27
07:26:15|20950.27
07:26:16|20950.27
07:26:17|20950.27
07:26:18|20950.27
07:26:19|20950.27
07:26:20|20948.74
07:26:21|20948.74
07:26:22|20948.74
07:26:23|20948.74
07:26:24|20948.74
07:26:25|20948.74
07:26:26|20950.25
07:26:27|20950.25
07:26:28|20950.25
07:26:29|20949.81
07:26:30|20949.81
07:26:31|20949.81
07:26:32|20949.81
07:26:33|20950.27
07:26:34|20950.27
07:26:35|20946.96
07:26:36|20946.96
07:26:37|20946.96
07:26:39|20946.96
07:26:40|20946.96
07:26:41|20946.96
07:26:43|20946.96
07:26:44|20946.96
07:26:44|20946.96
07:26:46|20945.
07:26:46|20944.97
07:26:48|20945.
07:26:49|20945.
07:26:49|20945.
07:26:50|20945.
07:26:52|20945.
07:26:53|20945.
07:26:54|20947.35
07:26:54|20947.35
07:26:55|20947.35
07:26:57|20947.35
07:26:58|20947.35
07:26:59|20947.35
07:26:59|20947.35
07:27:01|20947.35
07:27:02|20947.35
07:27:03|20947.35
07:27:03|20947.35
07:27:05|20947.35
07:27:06|20947.35
07:27:06|20946.37
07:27:09|20948.56
07:27:10|20949.07
07:27:12|20949.07
07:27:14|20945.27
07:27:14|20945.27
07:27:16|20944.97
07:27:16|20946.32
07:27:18|20949.08
07:27:18|20949.08
07:27:20|20949.08
07:27:21|20949.08
07:27:22|20949.08
07:27:22|20945.41
07:27:23|20947.65
07:27:25|20947.65
07:27:26|20944.96
07:27:26|20945.41
07:27:27|20945.41
07:27:28|20945.41
07:27:30|20948.34
07:27:30|20948.34
07:27:31|20945.42
07:27:32|20948.
07:27:34|20944.96
07:27:34|20948.27
07:27:36|20948.27
07:27:36|20948.27
07:27:38|20948.27
07:27:38|20948.27
07:27:39|20948.27
07:27:40|20948.27
07:27:41|20946.36
07:27:42|20945.09
07:27:43|20945.09
07:27:44|20945.09
07:27:46|20945.09
07:27:46|20945.09
07:27:48|20946.07
07:27:48|20939.37
07:27:49|20939.37
07:27:50|20939.37
07:27:51|20939.37
07:27:53|20939.37
07:27:54|20939.37
07:27:55|20941.58
07:27:55|20942.35
07:27:56|20942.35
07:27:58|20942.35
07:27:58|20942.35
07:28:01|20942.35
07:28:02|20942.35
07:28:02|20934.65
07:28:04|20934.65
07:28:05|20939.
07:28:06|20939.
07:28:08|20939.
07:28:09|20935.69
07:28:10|20939.75
07:28:10|20939.75
07:28:12|20939.75
07:28:13|20939.75
07:28:13|20939.75
07:28:14|20946.
07:28:16|20946.
07:28:16|20946.
07:28:18|20942.51
07:28:19|20942.51
07:28:20|20939.72
07:28:21|20939.72
07:28:22|20937.93
07:28:23|20937.93
07:28:24|20937.93
07:28:25|20937.93
07:28:26|20936.5
07:28:27|20936.5
07:28:28|20936.5
07:28:30|20936.5
07:28:31|20936.5
07:28:32|20936.5
07:28:33|20936.5
07:28:34|20936.5
07:28:35|20936.5
07:28:35|20936.5
07:28:37|20936.5
07:28:38|20936.5
07:28:38|20936.5
07:28:40|20936.5
07:28:41|20936.5
07:28:41|20936.13
07:28:43|20933.97
07:28:44|20933.97
07:28:45|20933.97
07:28:45|20933.97
07:28:47|20931.23
07:28:48|20931.23
07:28:49|20931.23
07:28:50|20931.23
07:28:50|20933.08
07:28:52|20933.08
07:28:53|20933.08
07:28:54|20933.88
07:28:55|20934.61
07:28:55|20934.61
07:28:56|20934.61
07:28:58|20928.
07:28:59|20932.51
07:29:00|20928.91
07:29:00|20934.42
07:29:02|20934.42
07:29:03|20933.36
07:29:04|20933.36
07:29:05|20936.5
07:29:06|20937.66
07:29:08|20940.17
07:29:08|20940.8
07:29:11|20944.
07:29:11|20944.
07:29:12|20944.
07:29:13|20944.88
07:29:15|20944.88
07:29:17|20941.15
07:29:19|20941.15
07:29:19|20941.15
07:29:21|20941.15
07:29:22|20941.15
07:29:23|20943.59
07:29:24|20943.59
07:29:25|20944.92
07:29:26|20951.92
07:29:27|20951.92
07:29:28|20950.36
07:29:29|20950.36
07:29:30|20950.36
07:29:31|20950.36
07:29:32|20950.36
07:29:33|20945.86
07:29:34|20943.91
07:29:35|20943.91
07:29:36|20943.91
07:29:37|20943.91
07:29:38|20946.05
07:29:39|20946.05
07:29:40|20946.05
07:29:41|20946.05
07:29:42|20949.71
07:29:43|20949.87
07:29:44|20949.87
07:29:45|20947.85
07:29:46|20947.85
07:29:47|20950.13
07:29:48|20950.13
07:29:49|20950.13
07:29:50|20950.13
07:29:51|20946.19
07:29:52|20946.19
07:29:53|20946.19
07:29:54|20946.19
07:29:55|20946.19
07:29:57|20946.19
07:29:58|20946.19
07:29:58|20946.19
07:30:00|20946.19
07:30:01|20946.19
07:30:03|20941.49
07:30:03|20941.47
07:30:04|20941.47
07:30:06|20941.47
07:30:07|20941.47
07:30:09|20941.47
07:30:10|20942.67
07:30:11|20938.79
07:30:12|20938.79
07:30:13|20938.79
07:30:14|20938.79
07:30:15|20938.79
07:30:17|20938.79
07:30:18|20938.79
07:30:19|20938.79
07:30:20|20938.79
07:30:21|20938.79
07:30:21|20938.79
07:30:23|20938.79
07:30:23|20938.79
07:30:26|20938.79
07:30:26|20938.79
07:30:27|20940.
07:30:28|20940.
07:30:30|20940.
07:30:30|20940.
07:30:31|20940.
07:30:32|20939.
07:30:34|20939.
07:30:34|20939.
07:30:35|20940.12
07:30:36|20940.12
07:30:37|20933.27
07:30:38|20938.2
07:30:39|20938.06
07:30:41|20938.06
07:30:41|20938.06
07:30:42|20938.06
07:30:43|20939.34
07:30:44|20939.34
07:30:46|20940.98
07:30:46|20940.98
07:30:47|20940.98
07:30:49|20940.98
07:30:50|20940.98
07:30:51|20940.98
07:30:52|20939.04
07:30:53|20938.43
07:30:54|20938.43
07:30:55|20938.43
07:30:56|20937.57
07:30:57|20937.57
07:30:58|20937.57
07:30:59|20939.48
07:31:01|20939.48
07:31:02|20939.48
07:31:03|20939.48
07:31:03|20939.48
07:31:04|20936.04
07:31:05|20933.78
07:31:06|20933.78
07:31:08|20936.05
07:31:10|20936.05
07:31:11|20936.05
07:31:13|20936.05
07:31:15|20931.43
07:31:15|20931.43
07:31:16|20931.43
07:31:18|20931.43
07:31:19|20931.43
07:31:20|20931.3
07:31:21|20931.3
07:31:23|20931.3
07:31:24|20931.08
07:31:25|20926.72
07:31:26|20934.66
07:31:27|20928.49
07:31:28|20933.74
07:31:29|20931.72
07:31:29|20931.72
07:31:31|20928.17
07:31:32|20928.17
07:31:32|20928.16
07:31:34|20928.16
07:31:35|20925.02
07:31:36|20925.02
07:31:36|20925.02
07:31:38|20926.61
07:31:39|20930.
07:31:39|20929.92
07:31:41|20929.92
07:31:41|20929.92
07:31:43|20929.92
07:31:44|20929.92
07:31:45|20926.13
07:31:46|20926.13
07:31:47|20926.69
07:31:48|20926.69
07:31:49|20927.2
07:31:50|20927.2
07:31:52|20927.86
07:31:52|20927.86
07:31:54|20927.86
07:31:54|20927.86
07:31:56|20927.92
07:31:57|20929.48
07:31:58|20927.2
07:31:59|20927.2
07:31:59|20925.
07:32:01|20925.
07:32:01|20925.
07:32:03|20925.
07:32:03|20925.
07:32:04|20926.42
07:32:06|20927.46
07:32:07|20927.46
07:32:08|20927.46
07:32:09|20927.46
07:32:11|20927.46
07:32:12|20929.76
07:32:14|20926.83
07:32:14|20926.83
07:32:15|20925.62
07:32:17|20925.62
07:32:18|20928.56
07:32:20|20928.56
07:32:20|20928.56
07:32:22|20928.56
07:32:23|20922.63
07:32:23|20922.63
07:32:24|20926.03
07:32:26|20926.03
07:32:27|20926.03
07:32:28|20924.26
07:32:29|20924.57
07:32:30|20924.57
07:32:31|20924.57
07:32:32|20923.27
07:32:33|20923.27
07:32:34|20924.22
07:32:35|20924.22
07:32:36|20924.22
07:32:37|20925.76
07:32:38|20925.76
07:32:39|20925.01
07:32:40|20925.01
07:32:41|20925.01
07:32:42|20925.01
07:32:43|20925.01
07:32:44|20925.01
07:32:46|20923.01
07:32:47|20925.88
07:32:49|20925.88
07:32:49|20925.88
07:32:51|20926.78
07:32:52|20928.32
07:32:52|20928.32
07:32:53|20927.44
07:32:55|20927.44
07:32:55|20927.44
07:32:57|20927.44
07:32:58|20927.44
07:32:59|20926.4
07:33:00|20926.4
07:33:01|20925.82
07:33:02|20925.82
07:33:03|20924.19
07:33:04|20925.74
07:33:06|20925.74
07:33:07|20913.79
07:33:08|20922.56
07:33:09|20922.56
07:33:09|20922.56
07:33:10|20922.56
07:33:11|20921.1
07:33:14|20927.35
07:33:15|20927.35
07:33:16|20927.35
07:33:17|20920.79
07:33:19|20920.79
07:33:20|20920.79
07:33:21|20920.79
07:33:22|20920.79
07:33:22|20916.97
07:33:24|20916.97
07:33:25|20916.97
07:33:26|20912.
07:33:27|20918.79
07:33:29|20918.79
07:33:29|20918.79
07:33:31|20918.79
07:33:32|20918.79
07:33:33|20918.79
07:33:33|20918.79
07:33:35|20918.79
07:33:36|20918.79
07:33:37|20918.79
07:33:37|20918.79
07:33:39|20918.79
07:33:40|20918.79
07:33:41|20918.79
07:33:41|20915.14
07:33:43|20911.55
07:33:44|20911.55
07:33:45|20911.55
07:33:46|20911.36
07:33:47|20911.36
07:33:47|20911.36
07:33:48|20910.14
07:33:50|20910.14
07:33:51|20910.
07:33:52|20910.
07:33:53|20910.
07:33:54|20910.
07:33:55|20910.
07:33:57|20910.
07:33:57|20907.55
07:33:59|20907.55
07:34:01|20905.34
07:34:01|20915.33
07:34:02|20914.59
07:34:03|20908.41
07:34:05|20908.41
07:34:05|20908.41
07:34:07|20906.14
07:34:08|20902.01
07:34:09|20903.66
07:34:10|20903.66
07:34:11|20903.66
07:34:13|20903.66
07:34:13|20908.9
07:34:16|20908.9
07:34:17|20908.9
07:34:18|20908.9
07:34:18|20903.66
07:34:19|20903.66
07:34:21|20903.66
07:34:22|20903.66
07:34:23|20903.66
07:34:25|20903.66
07:34:25|20903.66
07:34:26|20900.
07:34:27|20900.01
07:34:28|20900.01
07:34:29|20900.01
07:34:30|20900.
07:34:31|20900.
07:34:33|20895.44
07:34:33|20895.48
07:34:35|20898.33
07:34:36|20898.33
07:34:37|20898.33
07:34:38|20898.33
07:34:39|20898.33
07:34:39|20898.33
07:34:41|20902.58
07:34:42|20902.77
07:34:42|20902.77
07:34:43|20903.6
07:34:44|20903.6
07:34:45|20903.6
07:34:46|20900.64
07:34:47|20903.65
07:34:48|20903.65
07:34:49|20903.65
07:34:51|20903.65
07:34:51|20903.65
07:34:53|20900.05
07:34:53|20900.05
07:34:55|20907.17
07:34:56|20907.17
07:34:56|20907.17
07:34:57|20907.17
07:34:58|20914.28
07:35:00|20914.28
07:35:01|20914.28
07:35:03|20910.8
07:35:04|20913.59
07:35:04|20913.59
07:35:06|20906.7
07:35:07|20906.7
07:35:08|20906.7
07:35:09|20906.7
07:35:10|20913.49
07:35:11|20912.3
07:35:12|20907.6
07:35:14|20907.6
07:35:15|20907.6
07:35:16|20907.6
07:35:17|20910.23
07:35:19|20901.53
07:35:21|20901.53
07:35:22|20901.53
07:35:23|20901.53
07:35:24|20901.53
07:35:25|20901.53
07:35:26|20901.53
07:35:27|20905.57
07:35:28|20900.29
07:35:29|20900.29
07:35:31|20900.29
07:35:32|20900.29
07:35:33|20900.29
07:35:33|20900.29
07:35:34|20900.29
07:35:36|20903.48
07:35:36|20903.53
07:35:37|20903.53
07:35:38|20903.53
07:35:39|20900.27
07:35:40|20900.27
07:35:41|20900.27
07:35:42|20900.27
07:35:43|20900.27
07:35:45|20907.45
07:35:46|20907.45
07:35:47|20907.45
07:35:48|20907.45
07:35:49|20907.45
07:35:50|20907.45
07:35:51|20909.89
07:35:52|20909.89
07:35:53|20909.89
07:35:54|20909.89
07:35:55|20909.89
07:35:56|20909.89
07:35:57|20910.
07:35:59|20910.
07:35:59|20910.
07:36:00|20910.
07:36:02|20910.76
07:36:02|20910.76
07:36:03|20911.34
07:36:05|20911.34
07:36:05|20914.71
07:36:07|20910.
07:36:08|20915.
07:36:08|20915.
07:36:10|20915.
07:36:11|20915.
07:36:12|20915.
07:36:13|20915.
07:36:15|20919.11
07:36:16|20919.11
07:36:17|20911.87
07:36:18|20911.87
07:36:19|20911.87
07:36:20|20919.99
07:36:21|20919.99
07:36:22|20919.99
07:36:23|20919.99
07:36:24|20919.99
07:36:25|20919.99
07:36:26|20919.99
07:36:27|20920.
07:36:28|20920.
07:36:29|20920.
07:36:30|20920.
07:36:31|20920.
07:36:32|20920.
07:36:33|20920.
07:36:34|20920.
07:36:35|20920.
07:36:36|20920.
07:36:37|20915.51
07:36:38|20915.51
07:36:39|20909.09
07:36:40|20909.09
07:36:41|20909.09
07:36:42|20909.09
07:36:43|20909.09
07:36:45|20909.09
07:36:45|20909.09
07:36:47|20909.09
07:36:47|20909.09
07:36:48|20919.77
07:36:49|20919.77
07:36:50|20919.77
07:36:51|20919.77
07:36:53|20919.77
07:36:53|20919.77
07:36:54|20919.77
07:36:55|20916.01
07:36:56|20916.01
07:36:57|20909.87
07:36:58|20909.87
07:37:00|20914.62
07:37:01|20914.62
07:37:01|20914.62
07:37:03|20916.94
07:37:03|20916.94
07:37:04|20919.62
07:37:06|20919.62
07:37:07|20918.96
07:37:08|20918.96
07:37:09|20918.96
07:37:10|20918.96
07:37:11|20918.96
07:37:12|20918.96
07:37:13|20918.96
07:37:14|20918.96
07:37:15|20918.96
07:37:17|20918.96
07:37:19|20918.96
07:37:20|20918.96
07:37:20|20918.96
07:37:22|20918.96
07:37:22|20918.96
07:37:23|20918.96
07:37:24|20918.96
07:37:26|20918.96
07:37:26|20918.96
07:37:28|20918.96
07:37:28|20918.96
07:37:29|20921.14
07:37:30|20921.14
07:37:31|20921.14
07:37:33|20921.14
07:37:33|20921.14
07:37:35|20921.14
07:37:36|20921.14
07:37:36|20921.14
07:37:38|20921.14
07:37:39|20922.26
07:37:39|20922.26
07:37:40|20922.26
07:37:41|20922.26
07:37:43|20922.26
07:37:44|20921.14
07:37:44|20921.14
07:37:46|20921.14
07:37:48|20921.14
07:37:48|20921.14
07:37:49|20913.41
07:37:50|20913.41
07:37:51|20913.41
07:37:52|20913.41
07:37:53|20913.41
07:37:54|20913.41
07:37:55|20913.41
07:37:57|20913.41
07:37:57|20911.54
07:37:59|20911.54
07:38:00|20911.54
07:38:01|20911.54
07:38:02|20911.54
07:38:03|20911.54
07:38:04|20911.54
07:38:05|20911.54
07:38:06|20911.54
07:38:07|20911.54
07:38:08|20911.54
07:38:09|20911.54
07:38:10|20911.54
07:38:11|20911.54
07:38:11|20911.54
07:38:12|20910.2
07:38:14|20914.1
07:38:15|20910.2
07:38:16|20910.2
07:38:18|20910.2
07:38:19|20910.2
07:38:20|20913.54
07:38:21|20913.54
07:38:22|20913.54
07:38:22|20913.54
07:38:23|20913.54
07:38:25|20913.54
07:38:26|20913.54
07:38:27|20913.54
07:38:28|20913.54
07:38:29|20913.54
07:38:30|20913.54
07:38:31|20913.54
07:38:32|20913.54
07:38:33|20913.54
07:38:34|20913.54
07:38:35|20913.54
07:38:36|20911.
07:38:37|20911.
07:38:38|20914.99
07:38:39|20914.99
07:38:40|20914.99
07:38:42|20914.99
07:38:43|20914.99
07:38:44|20914.99
07:38:45|20914.99
07:38:46|20914.99
07:38:46|20914.99
07:38:48|20914.99
07:38:49|20914.99
07:38:50|20914.99
07:38:50|20914.99
07:38:51|20914.99
07:38:54|20914.99
07:38:55|20914.99
07:38:55|20914.99
07:38:56|20914.99
07:38:57|20910.62
07:38:58|20910.62
07:39:00|20910.62
07:39:00|20914.54
07:39:02|20914.54
07:39:02|20914.54
07:39:03|20914.54
07:39:04|20915.51
07:39:05|20915.51
07:39:06|20915.51
07:39:08|20915.51
07:39:08|20915.51
07:39:09|20915.51
07:39:11|20915.51
07:39:12|20915.51
07:39:12|20915.51
07:39:14|20915.51
07:39:14|20915.51
07:39:15|20915.51
07:39:17|20916.91
07:39:19|20916.91
07:39:21|20921.56
07:39:21|20927.93
07:39:23|20927.93
07:39:23|20923.97
07:39:24|20923.97
07:39:26|20923.97
07:39:27|20920.04
07:39:28|20920.04
07:39:29|20920.04
07:39:31|20920.04
07:39:32|20920.01
07:39:33|20920.01
07:39:33|20920.01
07:39:35|20920.
07:39:36|20913.07
07:39:36|20913.07
07:39:38|20920.13
07:39:38|20921.22
07:39:39|20921.22
07:39:42|20921.22
07:39:43|20921.22
07:39:44|20918.65
07:39:45|20918.65
07:39:46|20918.65
07:39:47|20918.65
07:39:47|20918.65
07:39:48|20918.65
07:39:50|20918.65
07:39:51|20918.65
07:39:52|20918.65
07:39:53|20918.65
07:39:54|20918.65
07:39:55|20918.65
07:39:56|20918.65
07:39:57|20918.65
07:39:58|20918.65
07:39:59|20918.65
07:40:00|20918.65
07:40:01|20918.65
07:40:02|20918.79
07:40:03|20918.79
07:40:04|20918.65
07:40:05|20918.65
07:40:06|20918.01
07:40:07|20916.61
07:40:08|20916.61
07:40:09|20916.61
07:40:10|20916.61
07:40:11|20916.61
07:40:12|20916.61
07:40:13|20916.61
07:40:14|20916.61
07:40:15|20920.19
07:40:16|20920.19
07:40:18|20920.19
07:40:20|20920.19
07:40:21|20920.19
07:40:23|20921.02
07:40:24|20921.02
07:40:25|20921.02
07:40:27|20921.02
07:40:28|20921.02
07:40:29|20921.02
07:40:30|20921.02
07:40:31|20921.02
07:40:33|20921.02
07:40:34|20921.02
07:40:34|20921.02
07:40:36|20921.02
07:40:37|20921.02
07:40:37|20921.02
07:40:38|20921.02
07:40:39|20921.02
07:40:41|20922.35
07:40:42|20922.35
07:40:43|20922.35
07:40:44|20922.35
07:40:45|20922.35
07:40:46|20922.35
07:40:47|20922.35
07:40:48|20922.35
07:40:49|20922.35
07:40:50|20922.35
07:40:51|20922.35
07:40:52|20922.35
07:40:53|20922.35
07:40:54|20924.18
07:40:55|20927.93
07:40:56|20922.47
07:40:57|20922.47
07:40:59|20925.
07:41:00|20923.12
07:41:01|20923.12
07:41:02|20923.12
07:41:02|20923.12
07:41:04|20923.12
07:41:04|20923.12
07:41:06|20923.12
07:41:08|20923.12
07:41:08|20923.12
07:41:09|20923.12
07:41:10|20923.12
07:41:12|20923.12
07:41:13|20923.12
07:41:14|20923.12
07:41:15|20923.12
07:41:15|20920.63
07:41:18|20920.21
07:41:18|20920.21
07:41:19|20920.21
07:41:21|20920.21
07:41:22|20920.21
07:41:23|20920.21
07:41:24|20920.21
07:41:25|20920.21
07:41:26|20920.21
07:41:27|20920.21
07:41:28|20923.54
07:41:29|20923.54
07:41:30|20923.54
07:41:31|20923.54
07:41:32|20923.55
07:41:33|20923.55
07:41:34|20923.55
07:41:35|20929.39
07:41:36|20929.39
07:41:37|20929.39
07:41:38|20923.08
07:41:39|20923.08
07:41:40|20923.08
07:41:41|20923.08
07:41:42|20923.08
07:41:43|20923.55
07:41:44|20923.55
07:41:45|20923.55
07:41:46|20922.98
07:41:47|20922.98
07:41:48|20923.09
07:41:49|20923.09
07:41:50|20923.09
07:41:51|20923.09
07:41:52|20923.08
07:41:53|20923.08
07:41:54|20923.08
07:41:55|20923.08
07:41:56|20922.56
07:41:57|20922.56
07:41:58|20922.56
07:42:00|20922.56
07:42:01|20922.56
07:42:02|20922.56
07:42:02|20922.56
07:42:04|20922.56
07:42:05|20922.56
07:42:06|20922.56
07:42:07|20922.56
07:42:08|20922.56
07:42:09|20922.56
07:42:10|20922.66
07:42:10|20923.31
07:42:13|20923.31
07:42:14|20923.31
07:42:15|20930.
07:42:16|20925.43
07:42:17|20925.43
07:42:18|20925.43
07:42:20|20925.43
07:42:21|20925.43
07:42:22|20925.43
07:42:24|20925.43
07:42:24|20925.43
07:42:25|20925.76
07:42:27|20925.76
07:42:28|20925.76
07:42:29|20925.76
07:42:31|20925.76
07:42:32|20925.91
07:42:33|20925.91
07:42:35|20918.06
07:42:35|20918.06
07:42:36|20924.58
07:42:38|20925.
07:42:39|20922.84
07:42:40|20922.84
07:42:41|20922.84
07:42:41|20922.84
07:42:43|20922.84
07:42:43|20922.84
07:42:45|20923.42
07:42:46|20925.75
07:42:47|20925.75
07:42:48|20925.75
07:42:49|20925.75
07:42:50|20922.86
07:42:51|20922.86
07:42:52|20922.86
07:42:53|20922.86
07:42:54|20922.86
07:42:55|20922.86
07:42:56|20922.86
07:42:57|20925.54
07:42:58|20925.54
07:42:59|20925.88
07:43:00|20925.88
07:43:02|20925.88
07:43:02|20925.88
07:43:04|20925.88
07:43:04|20925.88
07:43:05|20925.88
07:43:06|20925.88
07:43:07|20925.88
07:43:08|20925.88
07:43:10|20925.88
07:43:11|20925.88
07:43:12|20925.88
07:43:13|20926.04
07:43:13|20926.04
07:43:15|20926.04
07:43:16|20926.04
07:43:18|20922.66
07:43:18|20922.66
07:43:20|20922.66
07:43:21|20926.11
07:43:22|20926.11
07:43:23|20926.11
07:43:25|20926.11
07:43:26|20919.72
07:43:27|20919.72
07:43:28|20926.1
07:43:30|20922.57
07:43:30|20922.57
07:43:32|20922.57
07:43:33|20922.57
07:43:33|20922.57
07:43:35|20922.57
07:43:36|20922.57
07:43:36|20922.57
07:43:38|20927.34
07:43:39|20927.34
07:43:41|20925.25
07:43:42|20925.25
07:43:42|20925.25
07:43:43|20923.94
07:43:44|20923.94
07:43:46|20924.56
07:43:46|20923.94
07:43:48|20923.94
07:43:49|20923.94
07:43:50|20924.23
07:43:50|20924.23
07:43:51|20924.23
07:43:53|20924.23
07:43:54|20924.23
07:43:55|20924.23
07:43:56|20924.23
07:43:57|20924.23
07:43:57|20924.23
07:43:59|20924.23
07:43:59|20924.23
07:44:01|20924.23
07:44:03|20924.23
07:44:03|20924.23
07:44:04|20924.23
07:44:05|20924.23
07:44:06|20924.23
07:44:07|20924.23
07:44:08|20924.23
07:44:10|20928.58
07:44:11|20928.58
07:44:12|20928.58
07:44:13|20928.58
07:44:14|20918.97
07:44:15|20918.97
07:44:16|20925.87
07:44:17|20925.87
07:44:18|20925.87
07:44:20|20925.87
07:44:21|20928.13
07:44:22|20926.
07:44:23|20925.87
07:44:25|20925.87
07:44:27|20925.87
07:44:27|20925.87
07:44:28|20925.87
07:44:29|20925.87
07:44:31|20925.87
07:44:32|20925.87
07:44:33|20925.87
07:44:34|20925.87
07:44:35|20925.87
07:44:37|20925.87
07:44:38|20925.87
07:44:38|20925.87
07:44:40|20925.87
07:44:40|20925.87
07:44:41|20925.87
07:44:42|20925.87
07:44:44|20925.87
07:44:45|20925.87
07:44:46|20925.87
07:44:47|20925.87
07:44:47|20925.87
07:44:49|20925.87
07:44:50|20925.87
07:44:51|20925.87
07:44:52|20925.59
07:44:53|20924.23
07:44:53|20924.23
07:44:54|20924.23
07:44:56|20924.23
07:44:56|20924.23
07:44:57|20924.23
07:44:59|20924.23
07:45:00|20924.23
07:45:00|20924.23
07:45:02|20924.23
07:45:04|20920.55
07:45:04|20918.97
07:45:05|20918.97
07:45:07|20918.97
07:45:08|20918.97
07:45:09|20922.78
07:45:10|20922.39
07:45:12|20922.39
07:45:13|20922.39
07:45:13|20922.39
07:45:15|20922.39
07:45:16|20922.39
07:45:17|20922.39
07:45:17|20922.39
07:45:18|20922.39
07:45:20|20922.39
07:45:21|20922.39
07:45:23|20922.39
07:45:24|20922.39
07:45:25|20921.9
07:45:27|20919.26
07:45:27|20919.26
07:45:29|20919.71
07:45:30|20919.71
07:45:32|20923.4
07:45:32|20923.4
07:45:33|20923.4
07:45:34|20923.4
07:45:35|20918.75
07:45:36|20918.75
07:45:38|20918.75
07:45:39|20918.75
07:45:40|20918.75
07:45:41|20918.75
07:45:42|20918.75
07:45:44|20918.75
07:45:45|20920.36
07:45:46|20920.36
07:45:47|20920.36
07:45:48|20917.37
07:45:49|20917.67
07:45:50|20917.67
07:45:51|20917.67
07:45:52|20917.67
07:45:53|20917.67
07:45:54|20917.67
07:45:55|20917.67
07:45:56|20917.67
07:45:57|20917.67
07:45:58|20917.67
07:45:59|20917.67
07:46:00|20917.67
07:46:01|20917.67
07:46:02|20917.67
07:46:03|20917.11
07:46:04|20917.11
07:46:05|20919.1
07:46:06|20918.02
07:46:07|20918.02
07:46:08|20918.02
07:46:09|20920.67
07:46:10|20920.67
07:46:12|20920.67
07:46:13|20920.67
07:46:14|20920.67
07:46:14|20920.67
07:46:16|20920.67
07:46:17|20920.67
07:46:17|20920.67
07:46:18|20920.67
07:46:20|20920.67
07:46:20|20920.67
07:46:22|20920.67
07:46:24|20920.67
07:46:24|20920.67
07:46:26|20920.67
07:46:27|20920.67
07:46:28|20920.67
07:46:29|20920.67
07:46:30|20920.67
07:46:31|20920.67
07:46:31|20920.67
07:46:33|20920.67
07:46:34|20920.67
07:46:35|20920.67
07:46:36|20920.67
07:46:37|20920.67
07:46:38|20920.67
07:46:40|20920.67
07:46:40|20920.68
07:46:42|20920.68
07:46:42|20920.68
07:46:44|20920.68
07:46:45|20920.68
07:46:45|20920.68
07:46:47|20920.68
07:46:48|20920.68
07:46:48|20920.68
07:46:50|20914.19
07:46:51|20914.19
07:46:52|20918.44
07:46:52|20917.91
07:46:53|20917.91
07:46:54|20917.91
07:46:55|20917.91
07:46:57|20917.91
07:46:58|20917.91
07:46:58|20917.91
07:47:00|20917.91
07:47:01|20917.91
07:47:02|20917.91
07:47:03|20917.91
07:47:05|20917.91
07:47:06|20919.67
07:47:07|20919.67
07:47:08|20919.67
07:47:09|20919.67
07:47:09|20921.34
07:47:10|20916.55
07:47:11|20921.62
07:47:13|20924.83
07:47:14|20924.83
07:47:14|20924.83
07:47:16|20924.83
07:47:17|20924.83
07:47:18|20924.83
07:47:19|20927.35
07:47:20|20923.89
07:47:21|20924.38
07:47:22|20927.59
07:47:23|20927.59
07:47:25|20927.59
07:47:26|20927.59
07:47:26|20927.59
07:47:28|20926.09
07:47:29|20928.76
07:47:30|20928.76
07:47:31|20928.76
07:47:32|20928.76
07:47:33|20928.76
07:47:34|20926.07
07:47:34|20926.07
07:47:36|20926.07
07:47:37|20926.07
07:47:38|20920.52
07:47:39|20927.25
07:47:40|20927.25
07:47:41|20927.25
07:47:42|20927.25
07:47:43|20927.25
07:47:45|20928.14
07:47:46|20928.14
07:47:46|20928.14
07:47:48|20928.14
07:47:48|20928.14
07:47:50|20928.14
07:47:51|20928.14
07:47:51|20928.14
07:47:52|20928.14
07:47:54|20928.14
07:47:55|20928.14
07:47:56|20928.14
07:47:57|20927.12
07:47:58|20927.12
07:47:59|20927.12
07:48:00|20927.12
07:48:01|20927.12
07:48:02|20927.4
07:48:03|20927.4
07:48:04|20927.4
07:48:05|20927.4
07:48:06|20927.4
07:48:07|20927.4
07:48:08|20927.04
07:48:09|20927.04
07:48:10|20927.04
07:48:11|20927.04
07:48:13|20928.14
07:48:14|20928.14
07:48:14|20928.14
07:48:16|20928.14
07:48:17|20928.14
07:48:17|20926.41
07:48:19|20926.41
07:48:19|20926.41
07:48:20|20926.41
07:48:21|20926.41
07:48:23|20925.42
07:48:23|20925.42
07:48:25|20925.42
07:48:27|20925.42
07:48:27|20925.42
07:48:29|20922.68
07:48:31|20922.54
07:48:31|20927.44
07:48:33|20927.44
07:48:34|20925.06
07:48:35|20925.06
07:48:35|20925.06
07:48:36|20925.06
07:48:38|20925.06
07:48:38|20925.06
07:48:39|20925.06
07:48:41|20923.6
07:48:41|20923.6
07:48:42|20923.6
07:48:45|20923.6
07:48:45|20923.6
07:48:46|20923.6
07:48:47|20923.6
07:48:49|20923.6
07:48:49|20924.36
07:48:51|20924.36
07:48:52|20924.36
07:48:53|20924.36
07:48:54|20924.36
07:48:55|20924.36
07:48:56|20924.36
07:48:57|20924.36
07:48:58|20924.36
07:48:59|20924.36
07:49:00|20924.36
07:49:01|20924.36
07:49:02|20924.36
07:49:03|20924.36
07:49:04|20924.36
07:49:05|20924.36
07:49:06|20924.36
07:49:08|20924.36
07:49:08|20924.36
07:49:09|20924.24
07:49:10|20924.24
07:49:12|20924.71
07:49:14|20924.71
07:49:15|20924.68
07:49:17|20924.77
07:49:17|20924.77
07:49:18|20924.77
07:49:19|20924.77
07:49:20|20924.22
07:49:21|20924.22
07:49:23|20927.54
07:49:24|20927.54
07:49:25|20927.54
07:49:27|20927.54
07:49:28|20927.54
07:49:30|20923.39
07:49:31|20923.39
07:49:32|20923.39
07:49:33|20923.39
07:49:34|20925.27
07:49:35|20925.27
07:49:36|20925.27
07:49:37|20925.27
07:49:38|20925.27
07:49:39|20925.27
07:49:40|20925.27
07:49:41|20925.27
07:49:42|20925.27
07:49:43|20925.27
07:49:44|20923.93
07:49:45|20923.93
07:49:46|20923.39
07:49:47|20924.23
07:49:48|20924.23
07:49:49|20924.23
07:49:50|20924.23
07:49:51|20924.23
07:49:52|20924.04
07:49:53|20921.32
07:49:54|20919.64
07:49:55|20922.25
07:49:56|20922.21
07:49:58|20922.21
07:50:00|20922.24
07:50:00|20922.24
07:50:01|20922.24
07:50:03|20922.24
07:50:03|20922.24
07:50:04|20922.24
07:50:06|20922.73
07:50:07|20924.55
07:50:07|20924.55
07:50:08|20924.55
07:50:09|20919.9
07:50:10|20919.9
07:50:11|20919.9
07:50:13|20919.9
07:50:14|20919.9
07:50:14|20927.66
07:50:16|20927.66
07:50:17|20927.66
07:50:18|20927.66
07:50:19|20927.66
07:50:21|20923.5
07:50:21|20923.5
07:50:22|20923.5
07:50:23|20924.56
07:50:25|20924.56
07:50:25|20925.48
07:50:27|20925.48
07:50:28|20925.48
07:50:29|20924.32
07:50:31|20924.32
07:50:32|20924.32
07:50:33|20924.98
07:50:34|20924.98
07:50:35|20924.98
07:50:36|20924.98
07:50:37|20927.33
07:50:38|20927.33
07:50:39|20927.33
07:50:40|20927.33
07:50:41|20927.33
07:50:42|20927.33
07:50:44|20920.96
07:50:45|20920.96
07:50:46|20920.96
07:50:47|20924.2
07:50:48|20919.8
07:50:49|20919.8
07:50:49|20919.8
07:50:51|20919.8
07:50:52|20919.72
07:50:53|20919.12
07:50:54|20919.12
07:50:55|20919.12
07:50:56|20919.12
07:50:57|20918.96
07:50:58|20922.27
07:50:59|20922.27
07:51:00|20923.59
07:51:01|20923.59
07:51:02|20923.59
07:51:03|20923.59
07:51:04|20923.59
07:51:05|20923.59
07:51:07|20919.7
07:51:09|20919.67
07:51:10|20919.67
07:51:11|20919.67
07:51:11|20920.67
07:51:13|20920.67
07:51:14|20920.67
07:51:15|20920.67
07:51:16|20920.67
07:51:17|20920.67
07:51:18|20921.35
07:51:19|20922.47
07:51:20|20922.47
07:51:21|20927.03
07:51:22|20927.03
07:51:22|20927.03
07:51:24|20925.47
07:51:25|20925.47
07:51:26|20925.47
07:51:28|20922.55
07:51:28|20922.55
07:51:29|20923.54
07:51:30|20923.54
07:51:33|20925.47
07:51:34|20925.47
07:51:36|20925.47
07:51:37|20922.04
07:51:38|20924.79
07:51:38|20924.79
07:51:40|20924.79
07:51:40|20924.79
07:51:41|20924.79
07:51:43|20924.79
07:51:44|20924.79
07:51:45|20924.79
07:51:45|20924.79
07:51:46|20925.47
07:51:48|20922.48
07:51:49|20922.48
07:51:49|20920.94
07:51:51|20920.94
07:51:51|20920.94
07:51:53|20920.94
07:51:53|20922.58
07:51:54|20922.58
07:51:56|20922.58
07:51:57|20921.23
07:51:57|20921.23
07:51:59|20921.23
07:52:00|20921.23
07:52:00|20923.26
07:52:01|20923.26
07:52:03|20923.26
07:52:03|20923.26
07:52:04|20923.26
07:52:06|20923.26
07:52:07|20923.26
07:52:08|20923.26
07:52:09|20923.26
07:52:10|20918.63
07:52:11|20918.63
07:52:12|20918.63
07:52:13|20918.63
07:52:14|20918.63
07:52:16|20921.
07:52:17|20921.
07:52:18|20921.
07:52:19|20921.
07:52:20|20919.31
07:52:21|20919.31
07:52:22|20919.31
07:52:23|20919.31
07:52:24|20919.31
07:52:25|20918.09
07:52:26|20918.09
07:52:27|20918.09
07:52:29|20918.09
07:52:31|20918.16
07:52:32|20918.16
07:52:32|20918.16
07:52:34|20920.64
07:52:35|20920.64
07:52:36|20920.64
07:52:38|20920.64
07:52:38|20920.64
07:52:40|20919.94
07:52:41|20919.94
07:52:42|20919.94
07:52:43|20919.94
07:52:44|20923.2
07:52:45|20923.2
07:52:46|20923.2
07:52:47|20923.2
07:52:48|20923.2
07:52:50|20923.2
07:52:50|20923.2
07:52:52|20923.2
07:52:53|20923.62
07:52:54|20923.62
07:52:55|20923.62
07:52:56|20923.62
07:52:58|20925.85
07:52:59|20925.85
07:53:00|20925.85
07:53:01|20925.85
07:53:02|20925.85
07:53:02|20925.85
07:53:03|20925.85
07:53:05|20925.85
07:53:05|20925.85
07:53:07|20925.85
07:53:09|20925.85
07:53:10|20925.85
07:53:11|20925.9
07:53:12|20925.9
07:53:13|20925.9
07:53:14|20927.18
07:53:15|20924.31
07:53:16|20929.99
07:53:17|20929.99
07:53:18|20927.05
07:53:19|20927.05
07:53:19|20927.91
07:53:21|20927.91
07:53:22|20927.91
07:53:23|20927.91
07:53:24|20927.91
07:53:25|20927.91
07:53:26|20927.91
07:53:27|20927.91
07:53:28|20927.91
07:53:29|20927.91
07:53:30|20927.91
07:53:32|20927.91
07:53:32|20927.91
07:53:34|20927.91
07:53:36|20930.
07:53:37|20930.
07:53:38|20930.
07:53:39|20930.
07:53:40|20930.
07:53:41|20930.
07:53:42|20930.
07:53:43|20930.
07:53:44|20930.
07:53:45|20930.
07:53:46|20930.
07:53:47|20930.
07:53:47|20926.3
07:53:49|20926.3
07:53:50|20926.3
07:53:50|20926.3
07:53:52|20926.3
07:53:53|20926.3
07:53:54|20926.3
07:53:54|20926.3
07:53:55|20926.3
07:53:57|20927.74
07:53:58|20927.74
07:53:59|20927.74
07:54:00|20927.74
07:54:01|20927.74
07:54:01|20927.38
07:54:03|20927.38
07:54:04|20927.38
07:54:05|20927.38
07:54:06|20931.16
07:54:06|20930.87
07:54:08|20929.89
07:54:09|20929.89
07:54:10|20929.89
07:54:11|20929.89
07:54:12|20929.89
07:54:13|20929.89
07:54:14|20929.89
07:54:15|20929.89
07:54:16|20931.88
07:54:16|20931.88
07:54:18|20931.88
07:54:19|20928.47
07:54:20|20928.47
07:54:21|20928.47
07:54:22|20928.47
07:54:23|20926.67
07:54:24|20926.67
07:54:25|20926.67
07:54:26|20925.3
07:54:27|20925.3
07:54:28|20927.65
07:54:29|20927.65
07:54:30|20926.73
07:54:32|20927.59
07:54:32|20927.59
07:54:33|20927.59
07:54:35|20927.59
07:54:35|20927.59
07:54:37|20927.59
07:54:38|20927.59
07:54:39|20927.59
07:54:40|20927.59
07:54:41|20927.59
07:54:42|20927.59
07:54:43|20927.59
07:54:44|20925.75
07:54:45|20925.75
07:54:46|20925.75
07:54:47|20925.75
07:54:48|20925.75
07:54:49|20925.75
07:54:50|20924.47
07:54:51|20928.3
07:54:53|20928.3
07:54:54|20928.3
07:54:54|20928.3
07:54:55|20928.3
07:54:56|20928.3
07:54:58|20925.21
07:54:58|20925.21
07:55:00|20928.6
07:55:01|20928.6
07:55:02|20927.88
07:55:03|20929.01
07:55:04|20929.01
07:55:05|20929.8
07:55:06|20929.
07:55:07|20927.8
07:55:08|20926.07
07:55:09|20925.86
07:55:10|20925.86
07:55:12|20925.86
07:55:12|20929.21
07:55:14|20929.21
07:55:15|20929.21
07:55:16|20929.21
07:55:16|20929.21
07:55:17|20929.21
07:55:19|20929.21
07:55:19|20929.21
07:55:21|20929.21
07:55:22|20929.21
07:55:23|20929.21
07:55:24|20929.21
07:55:25|20927.56
07:55:26|20927.56
07:55:27|20928.61
07:55:28|20926.94
07:55:30|20930.26
07:55:31|20930.26
07:55:33|20929.43
07:55:33|20929.43
07:55:34|20929.43
07:55:35|20928.08
07:55:36|20928.08
07:55:37|20927.32
07:55:38|20927.32
07:55:39|20927.32
07:55:40|20927.32
07:55:41|20927.32
07:55:42|20927.32
07:55:43|20927.74
07:55:44|20927.74
07:55:45|20927.74
07:55:46|20930.48
07:55:47|20930.48
07:55:48|20930.48
07:55:49|20930.48
07:55:50|20924.56
07:55:51|20924.56
07:55:52|20924.56
07:55:53|20924.56
07:55:54|20924.56
07:55:55|20924.56
07:55:56|20924.56
07:55:57|20924.56
07:55:58|20924.56
07:55:59|20924.56
07:56:01|20924.56
07:56:01|20927.28
07:56:03|20927.28
07:56:03|20927.73
07:56:04|20927.73
07:56:05|20927.73
07:56:06|20927.56
07:56:07|20925.14
07:56:08|20925.14
07:56:09|20926.26
07:56:10|20926.26
07:56:11|20926.26
07:56:12|20926.26
07:56:13|20927.15
07:56:15|20927.15
07:56:15|20927.15
07:56:16|20927.15
07:56:17|20927.15
07:56:18|20927.15
07:56:19|20927.15
07:56:20|20927.58
07:56:22|20927.58
07:56:22|20927.58
07:56:23|20927.58
07:56:25|20923.49
07:56:26|20925.65
07:56:27|20925.65
07:56:28|20925.65
07:56:30|20925.62
07:56:31|20925.62
07:56:31|20925.62
07:56:33|20925.62
07:56:34|20925.62
07:56:35|20925.62
07:56:36|20926.52
07:56:37|20926.52
07:56:38|20926.52
07:56:39|20926.52
07:56:40|20926.52
07:56:41|20926.52
07:56:43|20925.62
07:56:45|20925.62
07:56:46|20923.32
07:56:46|20925.62
07:56:49|20925.62
07:56:49|20926.06
07:56:50|20926.06
07:56:51|20926.06
07:56:52|20926.06
07:56:54|20926.06
07:56:54|20926.06
07:56:56|20925.42
07:56:56|20925.42
07:56:58|20925.42
07:56:59|20925.42
07:56:59|20925.42
07:57:00|20925.42
07:57:01|20924.64
07:57:02|20924.64
07:57:05|20924.51
07:57:06|20924.51
07:57:06|20924.51
07:57:07|20924.51
07:57:09|20926.56
07:57:10|20926.56
07:57:11|20926.56
07:57:12|20926.56
07:57:12|20926.56
07:57:13|20926.56
07:57:14|20926.56
07:57:15|20926.56
07:57:16|20926.56
07:57:17|20926.56
07:57:18|20926.56
07:57:19|20926.02
07:57:21|20926.02
07:57:22|20923.57
07:57:22|20923.41
07:57:24|20923.41
07:57:25|20922.03
07:57:26|20922.02
07:57:27|20922.02
07:57:29|20920.4
07:57:29|20920.4
07:57:31|20919.25
07:57:31|20922.11
07:57:33|20922.11
07:57:34|20922.11
07:57:35|20920.
07:57:37|20920.
07:57:38|20920.
07:57:39|20920.
07:57:40|20920.
07:57:41|20920.
07:57:42|20921.01
07:57:43|20921.01
07:57:43|20921.01
07:57:45|20921.01
07:57:46|20921.01
07:57:46|20921.01
07:57:48|20921.01
07:57:49|20920.
07:57:50|20918.63
07:57:51|20918.
07:57:52|20918.
07:57:53|20916.96
07:57:54|20916.96
07:57:54|20918.27
07:57:56|20918.27
07:57:57|20918.27
07:57:57|20918.27
07:57:58|20918.27
07:58:00|20918.27
07:58:00|20918.27
07:58:02|20920.
07:58:03|20920.
07:58:04|20920.
07:58:04|20920.
07:58:06|20917.06
07:58:07|20914.59
07:58:08|20914.59
07:58:08|20914.59
07:58:10|20914.59
07:58:11|20914.59
07:58:12|20914.59
07:58:14|20914.59
07:58:15|20914.59
07:58:15|20914.59
07:58:17|20914.59
07:58:17|20914.59
07:58:18|20914.59
07:58:19|20918.09
07:58:21|20918.09
07:58:22|20918.09
07:58:23|20918.09
07:58:24|20916.34
07:58:25|20916.34
07:58:26|20916.34
07:58:28|20916.34
07:58:28|20916.92
07:58:29|20916.25
07:58:30|20914.54
07:58:31|20915.34
07:58:33|20915.34
07:58:33|20915.34
07:58:34|20915.34
07:58:36|20915.34
07:58:38|20915.34
07:58:40|20917.39
07:58:41|20917.39
07:58:41|20917.39
07:58:43|20917.39
07:58:43|20917.39
07:58:45|20917.39
07:58:45|20917.39
07:58:48|20917.39
07:58:49|20917.39
07:58:50|20917.39
07:58:51|20917.39
07:58:52|20917.39
07:58:53|20917.39
07:58:54|20917.39
07:58:55|20917.39
07:58:55|20917.39
07:58:57|20917.39
07:58:58|20917.39
07:58:59|20917.39
07:58:59|20917.39
07:59:01|20918.26
07:59:02|20918.26
07:59:03|20918.26
07:59:04|20920.36
07:59:05|20922.54
07:59:06|20921.17
07:59:07|20921.17
07:59:08|20921.17
07:59:09|20921.17
07:59:11|20921.17
07:59:11|20921.17
07:59:12|20921.17
07:59:14|20921.17
07:59:15|20921.17
07:59:16|20921.17
07:59:16|20921.17
07:59:19|20921.73
07:59:19|20921.73
07:59:20|20926.18
07:59:22|20926.18
07:59:23|20926.18
07:59:25|20926.18
07:59:25|20926.18
07:59:26|20926.18
07:59:27|20926.18
07:59:28|20926.18
07:59:30|20926.18
07:59:30|20926.18
07:59:31|20923.14
07:59:33|20925.67
07:59:33|20921.75
07:59:34|20921.75
07:59:36|20921.77
07:59:37|20921.77
07:59:38|20921.77
07:59:39|20921.74
07:59:40|20921.74
07:59:41|20921.74
07:59:42|20921.74
07:59:43|20921.74
07:59:44|20921.74
07:59:45|20921.74
07:59:46|20921.74
07:59:47|20921.74
07:59:49|20921.74
07:59:49|20921.74
07:59:50|20921.74
07:59:51|20920.9
07:59:53|20920.9
07:59:53|20920.9
07:59:54|20920.9
07:59:55|20920.9
07:59:56|20920.9
07:59:57|20920.9
07:59:58|20920.9
08:00:00|20920.9
08:00:00|20922.66
08:00:01|20922.66
08:00:03|20922.66
08:00:04|20922.66
08:00:05|20922.66
08:00:06|20922.66
08:00:06|20922.66
08:00:07|20922.66
08:00:08|20922.66
08:00:10|20922.66
08:00:11|20922.03
08:00:12|20922.03
08:00:13|20922.03
08:00:14|20922.03
08:00:15|20922.03
08:00:16|20926.23
08:00:17|20926.23
08:00:18|20926.23
08:00:19|20926.23
08:00:20|20920.26
08:00:21|20920.26
08:00:22|20920.26
08:00:23|20920.26
08:00:24|20920.26
08:00:25|20920.26
08:00:26|20926.13
08:00:28|20926.13
08:00:28|20926.13
08:00:30|20926.1
08:00:31|20926.1
08:00:32|20926.1
08:00:33|20926.1
08:00:34|20926.1
08:00:35|20926.1
08:00:35|20926.1
08:00:38|20926.1
08:00:39|20926.1
08:00:40|20926.1
08:00:41|20926.2
08:00:42|20926.2
08:00:43|20925.99
08:00:44|20925.98
08:00:45|20925.99
08:00:47|20925.99
08:00:48|20925.99
08:00:49|20925.99
08:00:50|20925.99
08:00:51|20925.99
08:00:51|20925.99
08:00:52|20925.99
08:00:53|20925.99
08:00:54|20925.99
08:00:56|20925.99
08:00:56|20925.92
08:00:58|20925.92
08:00:58|20925.92
08:01:00|20925.92
08:01:01|20925.92
08:01:02|20925.92
08:01:03|20925.99
08:01:03|20925.99
08:01:05|20925.99
08:01:06|20925.99
08:01:07|20925.99
08:01:09|20922.57
08:01:09|20922.72
08:01:10|20920.7
08:01:11|20920.7
08:01:12|20920.
08:01:13|20920.
08:01:14|20917.4
08:01:15|20920.57
08:01:16|20919.39
08:01:17|20919.39
08:01:18|20919.39
08:01:19|20919.39
08:01:20|20919.39
08:01:21|20922.16
08:01:23|20922.16
08:01:24|20922.16
08:01:24|20922.16
08:01:26|20917.02
08:01:28|20916.04
08:01:28|20916.
08:01:29|20916.
08:01:31|20916.
08:01:31|20916.
08:01:33|20916.
08:01:34|20916.
08:01:35|20914.25
08:01:35|20914.25
08:01:36|20914.25
08:01:37|20914.25
08:01:39|20914.25
08:01:41|20914.51
08:01:42|20914.51
08:01:43|20914.51
08:01:44|20914.51
08:01:45|20914.64
08:01:46|20914.68
08:01:47|20914.68
08:01:48|20914.68
08:01:49|20914.68
08:01:50|20911.01
08:01:51|20911.01
08:01:52|20911.01
08:01:53|20911.01
08:01:55|20916.
08:01:55|20916.
08:01:56|20916.92
08:01:57|20916.82
08:01:58|20916.82
08:01:59|20916.82
08:02:01|20911.66
08:02:01|20916.78
08:02:03|20916.78
08:02:04|20916.79
08:02:05|20916.79
08:02:06|20916.79
08:02:07|20916.79
08:02:08|20916.79
08:02:09|20916.79
08:02:11|20916.79
08:02:11|20916.79
08:02:13|20916.79
08:02:14|20915.58
08:02:14|20915.58
08:02:15|20915.58
08:02:16|20915.58
08:02:17|20916.6
08:02:19|20916.6
08:02:19|20916.6
08:02:20|20914.01
08:02:22|20913.7
08:02:22|20913.7
08:02:24|20913.7
08:02:25|20913.7
08:02:26|20913.7
08:02:27|20913.7
08:02:28|20916.84
08:02:29|20916.84
08:02:30|20916.84
08:02:31|20916.84
08:02:32|20916.84
08:02:33|20916.41
08:02:34|20916.41
08:02:35|20916.41
08:02:37|20917.96
08:02:37|20917.96
08:02:38|20917.96
08:02:40|20922.44
08:02:41|20922.44
08:02:43|20922.44
08:02:45|20922.44
08:02:45|20922.44
08:02:47|20916.16
08:02:48|20915.67
08:02:49|20915.67
08:02:50|20915.67
08:02:51|20915.67
08:02:52|20915.67
08:02:54|20915.67
08:02:55|20913.79
08:02:55|20913.78
08:02:56|20913.78
08:02:57|20913.78
08:02:59|20916.93
08:02:59|20911.37
08:03:00|20911.36
08:03:01|20911.36
08:03:02|20915.02
08:03:04|20915.08
08:03:04|20915.08
08:03:06|20916.88
08:03:07|20916.88
08:03:07|20916.88
08:03:09|20916.88
08:03:10|20916.88
08:03:11|20913.84
08:03:12|20916.71
08:03:13|20916.71
08:03:14|20916.71
08:03:15|20916.71
08:03:15|20916.71
08:03:17|20916.71
08:03:17|20916.71
08:03:19|20916.71
08:03:20|20916.71
08:03:21|20914.05
08:03:21|20914.05
08:03:23|20914.05
08:03:25|20914.05
08:03:26|20914.05
08:03:26|20914.05
08:03:28|20914.05
08:03:29|20914.05
08:03:29|20914.05
08:03:31|20914.05
08:03:31|20914.05
08:03:33|20914.05
08:03:34|20914.05
08:03:35|20914.05
08:03:36|20914.05
08:03:36|20914.05
08:03:38|20914.45
08:03:39|20914.05
08:03:40|20914.05
08:03:42|20914.05
08:03:44|20914.05
08:03:44|20914.05
08:03:45|20915.
08:03:46|20915.
08:03:47|20915.84
08:03:48|20915.84
08:03:49|20915.84
08:03:50|20915.84
08:03:51|20915.84
08:03:53|20916.94
08:03:53|20912.27
08:03:54|20915.13
08:03:55|20915.13
08:03:56|20915.13
08:03:57|20915.26
08:03:58|20915.26
08:03:59|20915.26
08:04:00|20915.26
08:04:01|20915.26
08:04:02|20915.26
08:04:03|20915.26
08:04:05|20915.26
08:04:07|20915.26
08:04:08|20915.26
08:04:08|20915.26
08:04:09|20915.26
08:04:10|20915.26
08:04:12|20914.
08:04:13|20914.
08:04:14|20914.
08:04:15|20914.
08:04:16|20914.
08:04:17|20914.
08:04:18|20914.
08:04:19|20915.46
08:04:20|20915.46
08:04:21|20915.46
08:04:22|20915.46
08:04:23|20915.46
08:04:24|20914.12
08:04:25|20914.12
08:04:26|20914.12
08:04:27|20916.99
08:04:28|20916.99
08:04:29|20916.99
08:04:30|20916.99
08:04:31|20916.99
08:04:33|20916.61
08:04:34|20916.61
08:04:35|20916.61
08:04:36|20916.61
08:04:36|20916.61
08:04:37|20916.61
08:04:38|20916.61
08:04:39|20916.61
08:04:40|20916.61
08:04:43|20915.82
08:04:44|20915.82
08:04:46|20915.82
08:04:47|20915.82
08:04:47|20915.82
08:04:49|20915.82
08:04:50|20915.82
08:04:51|20914.
08:04:51|20911.7
08:04:53|20914.07
08:04:54|20914.07
08:04:55|20914.07
08:04:56|20914.07
08:04:56|20914.07
08:04:57|20914.07
08:04:58|20914.07
08:04:59|20914.07
08:05:01|20914.84
08:05:02|20919.8
08:05:03|20919.8
08:05:04|20915.22
08:05:05|20915.22
08:05:06|20915.22
08:05:07|20915.22
08:05:07|20915.51
08:05:08|20913.08
08:05:10|20913.08
08:05:10|20913.08
08:05:11|20913.08
08:05:12|20914.91
08:05:13|20920.08
08:05:14|20920.08
08:05:16|20920.08
08:05:17|20920.08
08:05:18|20920.08
08:05:19|20920.08
08:05:20|20916.65
08:05:21|20916.65
08:05:23|20918.04
08:05:24|20918.91
08:05:25|20918.22
08:05:26|20919.28
08:05:27|20919.28
08:05:28|20919.28
08:05:28|20919.28
08:05:30|20919.28
08:05:30|20919.28
08:05:32|20919.28
08:05:32|20919.28
08:05:34|20919.28
08:05:34|20919.28
08:05:36|20922.82
08:05:37|20922.87
08:05:37|20922.87
08:05:39|20922.87
08:05:39|20922.87
08:05:41|20922.87
08:05:43|20922.87
08:05:43|20923.4
08:05:44|20923.4
08:05:46|20923.4
08:05:48|20923.4
08:05:49|20923.4
08:05:50|20923.48
08:05:51|20923.48
08:05:52|20923.48
08:05:53|20923.48
08:05:54|20923.48
08:05:55|20923.48
08:05:56|20923.48
08:05:57|20923.48
08:05:58|20922.18
08:05:59|20922.18
08:06:00|20922.18
08:06:01|20922.17
08:06:02|20919.39
08:06:03|20919.39
08:06:04|20919.39
08:06:05|20920.
08:06:06|20920.
08:06:08|20920.
08:06:08|20920.
08:06:10|20920.
08:06:10|20920.83
08:06:12|20920.83
08:06:12|20920.83
08:06:13|20920.83
08:06:15|20920.83
08:06:16|20920.83
08:06:17|20920.83
08:06:18|20920.83
08:06:20|20920.83
08:06:21|20920.45
08:06:21|20920.45
08:06:23|20920.45
08:06:24|20920.45
08:06:25|20920.45
08:06:26|20923.35
08:06:27|20923.35
08:06:28|20923.35
08:06:30|20919.63
08:06:31|20919.63
08:06:32|20919.63
08:06:33|20923.24
08:06:34|20923.24
08:06:35|20923.24
08:06:36|20918.78
08:06:37|20918.78
08:06:38|20918.78
08:06:39|20918.78
08:06:40|20917.58
08:06:41|20917.58
08:06:42|20917.58
08:06:44|20920.47
08:06:45|20920.47
08:06:45|20920.47
08:06:48|20920.47
08:06:48|20920.47
08:06:50|20920.66
08:06:51|20920.66
08:06:52|20920.66
08:06:53|20920.66
08:06:54|20920.66
08:06:55|20922.6
08:06:56|20922.06
08:06:57|20922.06
08:06:58|20922.06
08:06:59|20922.06
08:07:00|20922.06
08:07:01|20922.05
08:07:02|20922.05
08:07:03|20922.05
08:07:04|20922.05
08:07:05|20922.05
08:07:06|20922.05
08:07:08|20923.16
08:07:08|20923.16
08:07:10|20923.16
08:07:11|20923.16
08:07:12|20920.75
08:07:13|20920.75
08:07:14|20920.75
08:07:15|20925.91
08:07:16|20925.91
08:07:17|20925.91
08:07:18|20921.07
08:07:19|20921.19
08:07:20|20921.26
08:07:21|20921.26
08:07:22|20921.23
08:07:23|20921.23
08:07:24|20921.23
08:07:26|20920.14
08:07:26|20920.14
08:07:27|20920.14
08:07:28|20920.14
08:07:30|20920.14
08:07:30|20920.14
08:07:31|20920.14
08:07:32|20920.14
08:07:33|20917.82
08:07:34|20923.38
08:07:35|20923.38
08:07:37|20916.97
08:07:37|20916.97
08:07:39|20916.96
08:07:39|20916.96
08:07:40|20914.6
08:07:41|20916.87
08:07:42|20915.93
08:07:44|20914.
08:07:46|20914.
08:07:48|20914.
08:07:49|20914.1
08:07:50|20911.36
08:07:51|20912.55
08:07:51|20914.11
08:07:52|20913.84
08:07:53|20913.84
08:07:55|20913.07
08:07:55|20914.12
08:07:56|20914.13
08:07:58|20914.13
08:07:59|20914.13
08:08:00|20914.13
08:08:00|20914.12
08:08:01|20914.12
08:08:02|20914.12
08:08:03|20914.12
08:08:05|20911.
08:08:06|20909.5
08:08:07|20909.5
08:08:08|20909.5
08:08:09|20909.5
08:08:10|20908.57
08:08:11|20911.14
08:08:12|20911.83
08:08:13|20911.92
08:08:14|20911.92
08:08:15|20914.13
08:08:16|20914.13
08:08:17|20914.13
08:08:18|20914.
08:08:19|20913.66
08:08:20|20913.66
08:08:21|20914.81
08:08:22|20914.81
08:08:23|20915.05
08:08:24|20916.65
08:08:25|20915.22
08:08:26|20914.58
08:08:27|20914.58
08:08:28|20914.58
08:08:29|20914.58
08:08:30|20914.34
08:08:31|20914.34
08:08:32|20917.99
08:08:33|20920.51
08:08:34|20922.85
08:08:35|20922.85
08:08:36|20919.16
08:08:37|20919.16
08:08:38|20919.16
08:08:40|20916.96
08:08:41|20916.96
08:08:42|20922.45
08:08:42|20922.45
08:08:43|20922.45
08:08:46|20922.45
08:08:47|20922.45
08:08:48|20922.45
08:08:49|20922.45
08:08:50|20922.86
08:08:51|20922.86
08:08:52|20922.86
08:08:53|20922.86
08:08:54|20922.86
08:08:55|20921.6
08:08:56|20921.6
08:08:57|20921.6
08:08:58|20921.6
08:08:59|20921.6
08:09:00|20921.6
08:09:01|20928.62
08:09:02|20930.45
08:09:03|20930.45
08:09:04|20930.45
08:09:05|20930.45
08:09:06|20930.45
08:09:07|20930.45
08:09:08|20928.1
08:09:09|20928.1
08:09:10|20928.1
08:09:11|20926.34
08:09:12|20928.37
08:09:14|20928.36
08:09:14|20935.
08:09:16|20929.71
08:09:17|20929.71
08:09:18|20930.76
08:09:19|20930.76
08:09:20|20930.64
08:09:20|20930.64
08:09:22|20930.01
08:09:23|20930.01
08:09:24|20930.01
08:09:25|20930.01
08:09:26|20930.01
08:09:27|20930.01
08:09:28|20930.01
08:09:29|20930.01
08:09:30|20930.01
08:09:31|20930.01
08:09:32|20930.36
08:09:33|20932.55
08:09:35|20932.55
08:09:35|20935.
08:09:36|20935.
08:09:37|20935.
08:09:39|20935.
08:09:40|20935.
08:09:41|20935.
08:09:42|20935.
08:09:43|20935.
08:09:44|20935.
08:09:45|20935.
08:09:46|20938.46
08:09:47|20938.46
08:09:48|20938.46
08:09:49|20936.03
08:09:50|20936.03
08:09:51|20936.03
08:09:52|20936.03
08:09:53|20936.03
08:09:54|20936.03
08:09:55|20936.03
08:09:56|20936.43
08:09:58|20936.43
08:09:59|20936.43
08:10:00|20936.43
08:10:01|20933.62
08:10:02|20939.98
08:10:02|20939.98
08:10:03|20939.98
08:10:05|20939.98
08:10:05|20939.98
08:10:07|20939.98
08:10:08|20939.98
08:10:09|20939.98
08:10:09|20940.97
08:10:11|20940.97
08:10:12|20940.97
08:10:12|20940.97
08:10:14|20940.97
08:10:15|20940.97
08:10:16|20940.97
08:10:17|20940.98
08:10:18|20942.01
08:10:19|20946.69
08:10:19|20946.69
08:10:21|20943.44
08:10:22|20943.44
08:10:23|20943.75
08:10:24|20943.73
08:10:25|20944.38
08:10:26|20944.38
08:10:27|20944.38
08:10:28|20944.38
08:10:29|20939.44
08:10:30|20939.44
08:10:31|20939.44
08:10:32|20942.99
08:10:33|20942.99
08:10:34|20942.99
08:10:35|20941.09
08:10:36|20941.09
08:10:37|20941.09
08:10:38|20938.73
08:10:39|20938.73
08:10:40|20939.15
08:10:41|20941.3
08:10:42|20941.3
08:10:43|20941.3
08:10:44|20941.3
08:10:45|20941.75
08:10:46|20942.46
08:10:47|20942.46
08:10:48|20942.46
08:10:50|20945.37
08:10:50|20946.1
08:10:52|20946.1
08:10:53|20946.1
08:10:54|20946.1
08:10:55|20946.1
08:10:56|20946.1
08:10:57|20946.1
08:10:58|20946.1
08:10:59|20946.1
08:11:01|20945.15
08:11:02|20945.15
08:11:02|20945.15
08:11:04|20943.14
08:11:05|20943.14
08:11:06|20943.14
08:11:07|20946.1
08:11:08|20946.1
08:11:10|20946.11
08:11:11|20946.11
08:11:12|20946.9
08:11:13|20946.9
08:11:14|20946.9
08:11:15|20946.9
08:11:15|20946.9
08:11:16|20946.9
08:11:18|20946.1
08:11:18|20946.83
08:11:21|20946.83
08:11:22|20947.52
08:11:22|20947.52
08:11:24|20947.52
08:11:24|20947.52
08:11:26|20947.52
08:11:26|20946.9
08:11:27|20946.9
08:11:28|20945.66
08:11:30|20945.66
08:11:30|20945.66
08:11:31|20945.66
08:11:32|20945.66
08:11:34|20947.96
08:11:34|20948.1
08:11:35|20948.1
08:11:36|20948.1
08:11:37|20945.78
08:11:39|20947.32
08:11:40|20946.32
08:11:41|20946.32
08:11:41|20956.12
08:11:43|20948.78
08:11:43|20956.1
08:11:45|20956.1
08:11:46|20956.1
08:11:48|20953.9
08:11:49|20953.9
08:11:50|20953.9
08:11:51|20956.1
08:11:52|20956.1
08:11:53|20956.1
08:11:54|20959.89
08:11:54|20959.89
08:11:55|20959.89
08:11:58|20954.76
08:11:59|20954.76
08:11:59|20954.76
08:12:01|20954.76
08:12:02|20950.57
08:12:03|20950.1
08:12:05|20950.1
08:12:06|20950.1
08:12:07|20946.15
08:12:07|20946.15
08:12:09|20952.93
08:12:10|20952.93
08:12:11|20952.93
08:12:12|20952.93
08:12:13|20952.93
08:12:14|20952.93
08:12:15|20952.93
08:12:17|20952.93
08:12:18|20942.54
08:12:18|20950.47
08:12:19|20950.43
08:12:20|20950.43
08:12:21|20950.43
08:12:22|20950.43
08:12:24|20950.43
08:12:25|20941.38
08:12:26|20941.44
08:12:27|20948.17
08:12:28|20948.17
08:12:29|20948.17
08:12:30|20947.98
08:12:32|20947.98
08:12:33|20947.98
08:12:33|20947.98
08:12:35|20947.98
08:12:35|20947.98
08:12:36|20947.98
08:12:37|20947.04
08:12:38|20947.04
08:12:40|20947.04
08:12:41|20947.97
08:12:42|20947.97
08:12:43|20947.97
08:12:44|20947.98
08:12:45|20947.98
08:12:46|20947.98
08:12:47|20947.98
08:12:48|20947.73
08:12:49|20947.73
08:12:50|20947.73
08:12:51|20947.73
08:12:52|20947.24
08:12:54|20947.27
08:12:56|20947.27
08:12:56|20947.27
08:12:58|20947.27
08:12:59|20947.27
08:13:00|20957.71
08:13:01|20957.71
08:13:02|20948.73
08:13:02|20948.73
08:13:03|20948.73
08:13:04|20951.39
08:13:05|20951.39
08:13:06|20951.39
08:13:07|20951.39
08:13:09|20951.39
08:13:09|20951.39
08:13:10|20951.39
08:13:12|20957.58
08:13:13|20957.58
08:13:13|20952.18
08:13:14|20952.18
08:13:15|20952.18
08:13:16|20952.18
08:13:17|20952.18
08:13:19|20952.18
08:13:20|20952.18
08:13:21|20950.72
08:13:22|20950.72
08:13:23|20950.72
08:13:24|20950.39
08:13:25|20946.95
08:13:27|20947.07
08:13:27|20947.07
08:13:29|20947.07
08:13:30|20947.07
08:13:32|20947.07
08:13:33|20946.48
08:13:34|20946.48
08:13:35|20950.86
08:13:36|20950.86
08:13:37|20950.86
08:13:38|20950.86
08:13:39|20950.86
08:13:40|20950.86
08:13:41|20950.86
08:13:42|20950.56
08:13:43|20950.56
08:13:44|20953.34
08:13:45|20946.61
08:13:46|20946.61
08:13:48|20946.61
08:13:49|20946.61
08:13:50|20945.98
08:13:51|20952.04
08:13:53|20952.04
08:13:54|20947.5
08:13:55|20947.5
08:13:55|20947.5
08:13:56|20947.5
08:13:58|20947.5
08:13:59|20947.5
08:14:00|20947.5
08:14:01|20947.5
08:14:02|20947.5
08:14:03|20947.5
08:14:04|20946.5
08:14:05|20946.51
08:14:07|20946.51
08:14:08|20952.1
08:14:09|20952.1
08:14:10|20952.1
08:14:11|20952.1
08:14:12|20952.1
08:14:13|20952.1
08:14:14|20952.1
08:14:15|20952.1
08:14:15|20952.1
08:14:16|20952.1
08:14:18|20952.1
08:14:19|20952.
08:14:19|20952.
08:14:20|20952.
08:14:21|20954.66
08:14:23|20954.66
08:14:24|20954.66
08:14:25|20954.66
08:14:26|20954.66
08:14:27|20954.66
08:14:28|20954.66
08:14:29|20954.66
08:14:30|20954.66
08:14:31|20954.66
08:14:31|20954.66
08:14:33|20954.66
08:14:34|20955.42
08:14:35|20955.42
08:14:36|20955.42
08:14:37|20952.1
08:14:38|20952.1
08:14:39|20952.1
08:14:40|20954.93
08:14:40|20954.93
08:14:41|20954.93
08:14:43|20954.93
08:14:43|20954.93
08:14:45|20954.93
08:14:46|20954.93
08:14:47|20954.93
08:14:48|20954.93
08:14:49|20950.88
08:14:50|20950.88
08:14:51|20950.88
08:14:53|20955.27
08:14:53|20955.27
08:14:55|20955.25
08:14:56|20955.25
08:14:57|20955.25
08:14:59|20954.99
08:15:00|20954.99
08:15:02|20954.97
08:15:02|20954.97
08:15:04|20954.97
08:15:04|20954.97
08:15:05|20954.97
08:15:06|20954.97
08:15:08|20951.68
08:15:09|20950.66
08:15:10|20950.66
08:15:11|20950.66
08:15:12|20950.66
08:15:13|20950.66
08:15:14|20952.79
08:15:15|20952.79
08:15:16|20949.49
08:15:17|20948.88
08:15:18|20948.88
08:15:19|20948.88
08:15:20|20948.88
08:15:21|20948.88
08:15:22|20948.88
08:15:23|20948.88
08:15:24|20948.88
08:15:25|20954.19
08:15:26|20954.19
08:15:27|20945.73
08:15:28|20953.05
08:15:29|20952.89
08:15:30|20952.47
08:15:32|20952.47
08:15:32|20952.41
08:15:34|20952.92
08:15:35|20952.92
08:15:36|20952.92
08:15:37|20952.92
08:15:38|20952.92
08:15:38|20952.92
08:15:40|20952.92
08:15:40|20952.92
08:15:41|20952.92
08:15:43|20952.92
08:15:43|20952.92
08:15:44|20952.09
08:15:46|20952.09
08:15:47|20952.09
08:15:49|20952.85
08:15:49|20954.99
08:15:50|20954.99
08:15:51|20952.13
08:15:53|20951.06
08:15:53|20951.06
08:15:54|20951.06
08:15:56|20952.13
08:15:57|20952.13
08:15:59|20951.47
08:15:59|20951.47
08:16:01|20953.15
08:16:03|20953.38
08:16:05|20953.38
08:16:06|20953.38
08:16:07|20953.38
08:16:07|20953.38
08:16:09|20953.38
08:16:10|20953.38
08:16:10|20953.38
08:16:12|20953.38
08:16:12|20953.38
08:16:14|20953.38
08:16:14|20953.
08:16:15|20953.
08:16:17|20953.
08:16:17|20953.
08:16:19|20953.
08:16:20|20953.44
08:16:21|20954.12
08:16:22|20954.12
08:16:24|20954.12
08:16:25|20954.12
08:16:26|20954.12
08:16:27|20954.12
08:16:28|20954.12
08:16:28|20954.12
08:16:29|20954.96
08:16:31|20952.26
08:16:32|20952.26
08:16:33|20954.99
08:16:34|20954.99
08:16:35|20954.99
08:16:35|20956.14
08:16:37|20956.14
08:16:38|20954.99
08:16:39|20954.99
08:16:40|20954.99
08:16:40|20954.99
08:16:42|20954.99
08:16:42|20952.84
08:16:44|20952.84
08:16:45|20952.84
08:16:46|20952.84
08:16:48|20951.66
08:16:49|20951.66
08:16:50|20951.66
08:16:51|20953.2
08:16:52|20952.84
08:16:54|20953.93
08:16:54|20953.93
08:16:56|20953.93
08:16:57|20948.97
08:16:58|20949.91
08:17:00|20949.91
08:17:01|20951.03
08:17:02|20951.03
08:17:03|20951.03
08:17:03|20951.03
08:17:05|20951.03
08:17:06|20951.03
08:17:07|20951.03
08:17:08|20951.03
08:17:09|20951.03
08:17:09|20951.03
08:17:11|20951.03
08:17:12|20951.03
08:17:12|20951.03
08:17:14|20951.28
08:17:15|20951.28
08:17:16|20951.28
08:17:17|20951.28
08:17:17|20951.28
08:17:18|20951.28
08:17:20|20951.28
08:17:21|20954.58
08:17:22|20954.58
08:17:22|20954.58
08:17:24|20954.58
08:17:25|20954.58
08:17:26|20954.58
08:17:27|20954.58
08:17:28|20954.58
08:17:29|20954.58
08:17:29|20954.58
08:17:31|20946.03
08:17:32|20944.2
08:17:33|20944.2
08:17:34|20944.2
08:17:35|20944.2
08:17:36|20944.2
08:17:37|20944.2
08:17:38|20944.2
08:17:39|20944.2
08:17:40|20944.2
08:17:41|20944.2
08:17:42|20947.9
08:17:43|20947.9
08:17:44|20947.9
08:17:45|20947.9
08:17:46|20947.9
08:17:47|20947.9
08:17:48|20944.72
08:17:49|20944.72
08:17:50|20944.72
08:17:51|20944.72
08:17:52|20944.72
08:17:53|20944.72
08:17:54|20944.32
08:17:55|20939.2
08:17:56|20939.2
08:17:58|20939.2
08:17:58|20939.2
08:18:00|20939.2
08:18:01|20939.2
08:18:03|20938.45
08:18:04|20938.45
08:18:04|20938.45
08:18:06|20938.45
08:18:08|20938.45
08:18:09|20937.62
08:18:09|20934.74
08:18:10|20938.01
08:18:12|20938.01
08:18:12|20938.01
08:18:13|20941.39
08:18:15|20944.03
08:18:15|20944.03
08:18:16|20944.03
08:18:17|20935.65
08:18:19|20935.65
08:18:19|20935.65
08:18:20|20935.65
08:18:22|20935.66
08:18:22|20939.4
08:18:23|20939.4
08:18:25|20939.4
08:18:25|20939.4
08:18:27|20939.4
08:18:27|20939.4
08:18:28|20939.4
08:18:30|20939.4
08:18:30|20939.4
08:18:31|20937.52
08:18:33|20937.52
08:18:33|20937.52
08:18:34|20933.95
08:18:35|20933.95
08:18:36|20936.45
08:18:37|20936.44
08:18:38|20936.44
08:18:39|20936.44
08:18:40|20933.81
08:18:41|20933.77
08:18:42|20933.19
08:18:44|20935.33
08:18:44|20935.33
08:18:46|20935.33
08:18:46|20935.33
08:18:47|20934.04
08:18:48|20934.04
08:18:49|20934.04
08:18:50|20934.04
08:18:51|20934.04
08:18:52|20934.04
08:18:53|20932.37
08:18:54|20932.37
08:18:55|20932.37
08:18:56|20932.37
08:18:57|20944.48
08:18:58|20935.33
08:19:00|20933.76
08:19:01|20933.76
08:19:02|20933.76
08:19:04|20933.76
08:19:05|20933.76
08:19:06|20933.76
08:19:07|20933.76
08:19:08|20932.26
08:19:09|20932.26
08:19:10|20932.26
08:19:11|20934.03
08:19:13|20934.44
08:19:14|20934.44
08:19:14|20934.44
08:19:16|20931.
08:19:17|20929.51
08:19:18|20929.51
08:19:19|20929.51
08:19:20|20929.51
08:19:21|20929.51
08:19:22|20929.51
08:19:24|20928.86
08:19:25|20930.53
08:19:25|20931.56
08:19:27|20931.56
08:19:28|20931.56
08:19:29|20931.56
08:19:30|20931.56
08:19:31|20931.56
08:19:32|20931.56
08:19:33|20930.19
08:19:34|20931.16
08:19:35|20931.16
08:19:36|20931.16
08:19:37|20931.16
08:19:38|20931.16
08:19:39|20929.22
08:19:40|20928.16
08:19:41|20928.16
08:19:42|20928.16
08:19:44|20928.16
08:19:45|20928.33
08:19:46|20928.33
08:19:47|20928.33
08:19:48|20928.33
08:19:49|20928.33
08:19:50|20928.33
08:19:51|20928.33
08:19:52|20926.09
08:19:52|20926.09
08:19:54|20926.09
08:19:55|20926.09
08:19:57|20926.09
08:19:57|20926.09
08:19:58|20926.09
08:19:59|20926.09
08:20:00|20925.08
08:20:02|20925.08
08:20:04|20926.38
08:20:06|20927.43
08:20:07|20927.43
08:20:09|20926.16
08:20:09|20926.16
08:20:10|20926.16
08:20:11|20924.97
08:20:13|20924.97
08:20:14|20924.97
08:20:15|20924.97
08:20:16|20924.97
08:20:17|20924.97
08:20:18|20924.97
08:20:19|20924.97
08:20:20|20924.97
08:20:21|20925.86
08:20:22|20925.86
08:20:23|20925.86
08:20:24|20925.86
08:20:25|20925.86
08:20:26|20924.
08:20:27|20926.43
08:20:28|20926.43
08:20:29|20926.43
08:20:30|20926.43
08:20:31|20926.43
08:20:32|20928.54
08:20:34|20930.52
08:20:35|20930.52
08:20:36|20929.45
08:20:36|20929.45
08:20:37|20923.85
08:20:39|20923.84
08:20:39|20923.84
08:20:41|20923.84
08:20:42|20923.84
08:20:43|20923.45
08:20:44|20923.85
08:20:45|20920.01
08:20:46|20923.65
08:20:47|20923.65
08:20:48|20923.65
08:20:49|20923.51
08:20:50|20925.58
08:20:51|20925.58
08:20:52|20925.58
08:20:53|20925.58
08:20:54|20925.58
08:20:55|20928.03
08:20:56|20923.91
08:20:57|20923.91
08:20:59|20923.92
08:21:01|20923.92
08:21:01|20923.92
08:21:02|20923.92
08:21:05|20923.76
08:21:05|20923.76
08:21:06|20923.76
08:21:07|20920.95
08:21:08|20920.95
08:21:10|20923.76
08:21:11|20923.76
08:21:13|20918.54
08:21:13|20918.54
08:21:14|20918.54
08:21:16|20918.54
08:21:17|20924.92
08:21:18|20921.09
08:21:19|20918.54
08:21:20|20918.54
08:21:21|20918.54
08:21:22|20918.54
08:21:23|20916.99
08:21:24|20916.99
08:21:25|20918.7
08:21:26|20918.7
08:21:27|20918.7
08:21:28|20918.7
08:21:29|20918.7
08:21:30|20918.7
08:21:31|20918.7
08:21:32|20918.7
08:21:33|20918.7
08:21:34|20918.7
08:21:35|20918.7
08:21:36|20918.7
08:21:37|20918.7
08:21:38|20918.7
08:21:39|20917.08
08:21:40|20917.08
08:21:41|20917.08
08:21:42|20917.08
08:21:43|20917.08
08:21:44|20917.11
08:21:45|20914.2
08:21:46|20914.2
08:21:47|20914.2
08:21:48|20914.2
08:21:49|20914.2
08:21:50|20914.2
08:21:51|20914.2
08:21:52|20914.2
08:21:53|20914.2
08:21:54|20915.33
08:21:55|20915.33
08:21:56|20917.58
08:21:57|20917.58
08:21:58|20916.33
08:21:59|20916.33
08:22:00|20915.52
08:22:01|20915.52
08:22:02|20915.52
08:22:03|20915.04
08:22:04|20915.04
08:22:06|20915.04
08:22:07|20915.04
08:22:09|20917.48
08:22:11|20916.98
08:22:11|20917.46
08:22:12|20917.46
08:22:14|20917.46
08:22:14|20917.46
08:22:15|20915.58
08:22:16|20917.07
08:22:18|20917.07
08:22:19|20917.07
08:22:20|20916.88
08:22:21|20907.85
08:22:23|20907.85
08:22:23|20907.85
08:22:24|20907.85
08:22:25|20909.14
08:22:26|20909.14
08:22:27|20909.14
08:22:29|20909.14
08:22:29|20911.34
08:22:31|20911.31
08:22:31|20911.33
08:22:33|20911.76
08:22:34|20908.27
08:22:35|20908.27
08:22:36|20908.27
08:22:37|20908.27
08:22:37|20905.86
08:22:38|20905.86
08:22:40|20905.76
08:22:40|20905.76
08:22:41|20905.24
08:22:43|20905.24
08:22:43|20910.99
08:22:45|20910.99
08:22:45|20910.99
08:22:46|20910.99
08:22:48|20910.99
08:22:49|20910.52
08:22:50|20910.52
08:22:51|20905.05
08:22:52|20905.05
08:22:53|20905.05
08:22:54|20905.05
08:22:55|20903.31
08:22:56|20903.31
08:22:57|20903.31
08:22:58|20903.31
08:22:59|20903.31
08:23:00|20903.31
08:23:02|20903.31
08:23:04|20910.98
08:23:05|20910.98
08:23:05|20910.98
08:23:06|20910.98
08:23:07|20910.98
08:23:08|20910.98
08:23:09|20910.98
08:23:10|20910.98
08:23:11|20910.98
08:23:12|20910.98
08:23:14|20910.98
08:23:14|20910.98
08:23:15|20905.72
08:23:16|20905.72
08:23:18|20905.72
08:23:19|20905.72
08:23:20|20905.72
08:23:21|20905.72
08:23:22|20903.95
08:23:24|20903.95
08:23:25|20903.95
08:23:26|20903.95
08:23:27|20906.89
08:23:28|20908.47
08:23:29|20908.47
08:23:30|20908.47
08:23:31|20908.47
08:23:33|20908.47
08:23:33|20911.32
08:23:34|20906.21
08:23:36|20906.21
08:23:36|20906.21
08:23:38|20910.98
08:23:39|20910.98
08:23:40|20906.55
08:23:41|20906.55
08:23:42|20906.55
08:23:43|20906.55
08:23:44|20906.55
08:23:45|20906.55
08:23:46|20906.55
08:23:47|20902.15
08:23:48|20902.15
08:23:49|20904.72
08:23:50|20904.72
08:23:51|20904.72
08:23:52|20904.72
08:23:53|20904.72
08:23:54|20904.72
08:23:55|20904.91
08:23:56|20902.61
08:23:57|20902.61
08:23:58|20902.61
08:23:59|20903.88
08:24:01|20904.7
08:24:02|20904.7
08:24:03|20910.57
08:24:03|20910.57
08:24:05|20910.57
08:24:06|20910.57
08:24:07|20910.57
08:24:08|20910.57
08:24:09|20910.57
08:24:09|20910.57
08:24:11|20910.57
08:24:12|20910.57
08:24:13|20910.57
08:24:14|20910.57
08:24:15|20910.57
08:24:16|20906.24
08:24:17|20906.24
08:24:18|20906.24
08:24:19|20904.85
08:24:20|20902.04
08:24:21|20902.04
08:24:22|20905.63
08:24:23|20905.63
08:24:24|20906.25
08:24:25|20902.05
08:24:26|20902.05
08:24:27|20901.01
08:24:28|20901.01
08:24:30|20903.98
08:24:31|20903.91
08:24:31|20903.91
08:24:32|20903.91
08:24:34|20903.91
08:24:34|20903.91
08:24:36|20903.96
08:24:36|20902.12
08:24:38|20900.01
08:24:38|20901.03
08:24:39|20901.03
08:24:40|20901.03
08:24:41|20901.01
08:24:43|20897.49
08:24:43|20897.49
08:24:45|20897.49
08:24:46|20899.47
08:24:47|20899.47
08:24:47|20899.01
08:24:49|20898.68
08:24:50|20897.47
08:24:50|20897.47
08:24:51|20897.47
08:24:53|20892.
08:24:54|20898.61
08:24:56|20895.78
08:24:57|20891.59
08:24:57|20900.25
08:24:59|20900.25
08:24:59|20900.25
08:25:00|20896.6
08:25:02|20896.6
08:25:03|20896.6
08:25:04|20899.94
08:25:05|20901.23
08:25:06|20903.45
08:25:07|20899.82
08:25:08|20900.94
08:25:09|20900.94
08:25:10|20905.73
08:25:11|20905.73
08:25:13|20905.74
08:25:13|20905.74
08:25:14|20910.66
08:25:16|20910.66
08:25:16|20909.43
08:25:18|20903.34
08:25:20|20913.7
08:25:21|20913.7
08:25:22|20913.7
08:25:23|20913.7
08:25:24|20913.7
08:25:25|20911.51
08:25:25|20910.75
08:25:27|20908.84
08:25:28|20910.16
08:25:29|20910.91
08:25:29|20911.22
08:25:31|20911.22
08:25:31|20911.22
08:25:33|20912.52
08:25:33|20912.52
08:25:34|20912.52
08:25:36|20912.52
08:25:36|20912.52
08:25:37|20912.52
08:25:38|20909.
08:25:40|20909.
08:25:41|20909.
08:25:41|20909.
08:25:42|20909.
08:25:43|20909.
08:25:45|20909.
08:25:46|20909.
08:25:47|20911.89
08:25:48|20911.89
08:25:49|20911.89
08:25:49|20911.89
08:25:50|20910.58
08:25:52|20910.58
08:25:53|20910.58
08:25:54|20910.85
08:25:55|20911.9
08:25:56|20911.9
08:25:57|20907.55
08:25:58|20907.55
08:25:58|20907.55
08:26:00|20907.55
08:26:01|20903.08
08:26:02|20903.27
08:26:04|20909.04
08:26:05|20909.04
08:26:06|20909.04
08:26:08|20904.87
08:26:08|20904.87
08:26:10|20904.87
08:26:12|20905.74
08:26:13|20905.74
08:26:13|20902.65
08:26:15|20902.65
08:26:15|20902.65
08:26:16|20902.65
08:26:18|20902.65
08:26:19|20902.65
08:26:19|20904.86
08:26:20|20904.86
08:26:21|20904.86
08:26:23|20904.27
08:26:24|20904.85
08:26:25|20904.85
08:26:26|20904.85
08:26:27|20904.87
08:26:28|20906.23
08:26:29|20905.26
08:26:30|20906.69
08:26:31|20906.69
08:26:32|20906.69
08:26:33|20906.69
08:26:34|20906.69
08:26:35|20906.53
08:26:36|20906.53
08:26:37|20906.58
08:26:38|20906.58
08:26:40|20906.58
08:26:40|20906.58
08:26:41|20906.58
08:26:42|20906.58
08:26:43|20906.58
08:26:45|20906.58
08:26:45|20906.7
08:26:47|20906.7
08:26:47|20906.58
08:26:48|20906.58
08:26:50|20906.58
08:26:51|20906.58
08:26:52|20907.6
08:26:53|20906.54
08:26:53|20906.54
08:26:56|20906.12
08:26:56|20906.12
08:26:57|20907.62
08:26:58|20907.12
08:26:59|20908.06
08:27:00|20908.06
08:27:01|20908.06
08:27:02|20908.06
08:27:03|20904.85
08:27:05|20906.51
08:27:06|20906.51
08:27:07|20906.16
08:27:09|20906.16
08:27:10|20903.32
08:27:11|20903.32
08:27:13|20903.66
08:27:13|20903.66
08:27:14|20903.66
08:27:16|20897.41
08:27:16|20898.
08:27:18|20898.15
08:27:18|20898.15
08:27:20|20897.73
08:27:20|20897.73
08:27:21|20897.73
08:27:22|20897.73
08:27:24|20897.73
08:27:24|20897.73
08:27:26|20897.73
08:27:26|20897.73
08:27:28|20897.73
08:27:29|20896.22
08:27:30|20896.22
08:27:31|20894.04
08:27:32|20892.81
08:27:33|20892.81
08:27:34|20890.
08:27:35|20890.
08:27:36|20891.05
08:27:37|20891.05
08:27:38|20888.96
08:27:39|20888.96
08:27:40|20887.1
08:27:41|20891.05
08:27:42|20886.17
08:27:43|20882.33
08:27:44|20875.
08:27:45|20881.65
08:27:46|20883.65
08:27:47|20882.47
08:27:48|20882.47
08:27:49|20875.14
08:27:50|20875.19
08:27:51|20875.19
08:27:52|20878.24
08:27:53|20880.15
08:27:54|20880.15
08:27:55|20880.15
08:27:56|20875.27
08:27:57|20875.27
08:27:58|20870.01
08:27:59|20868.67
08:28:00|20866.28
08:28:01|20872.17
08:28:02|20872.17
08:28:03|20864.56
08:28:04|20864.55
08:28:05|20861.17
08:28:07|20860.97
08:28:08|20859.92
08:28:09|20857.29
08:28:11|20862.14
08:28:11|20861.18
08:28:12|20858.
08:28:14|20855.56
08:28:14|20855.37
08:28:15|20853.74
08:28:17|20853.61
08:28:17|20850.
08:28:19|20850.01
08:28:19|20853.29
08:28:20|20853.29
08:28:22|20850.
08:28:22|20851.2
08:28:23|20857.38
08:28:25|20858.87
08:28:26|20858.87
08:28:27|20858.87
08:28:27|20855.5
08:28:28|20855.5
08:28:30|20855.5
08:28:31|20860.91
08:28:31|20864.55
08:28:33|20864.83
08:28:33|20864.83
08:28:35|20866.54
08:28:36|20866.54
08:28:37|20858.02
08:28:38|20858.02
08:28:39|20855.36
08:28:40|20855.36
08:28:41|20855.36
08:28:42|20858.2
08:28:43|20850.36
08:28:44|20850.37
08:28:45|20850.37
08:28:46|20850.
08:28:47|20850.02
08:28:48|20848.29
08:28:49|20848.29
08:28:50|20853.76
08:28:51|20853.76
08:28:52|20853.25
08:28:53|20853.25
08:28:54|20848.22
08:28:55|20845.63
08:28:56|20850.85
08:28:57|20844.72
08:28:58|20837.
08:28:59|20842.86
08:29:00|20843.81
08:29:01|20843.71
08:29:02|20840.06
08:29:03|20846.12
08:29:04|20846.12
08:29:05|20848.06
08:29:07|20848.06
08:29:08|20840.91
08:29:09|20839.71
08:29:10|20839.71
08:29:11|20839.71
08:29:12|20836.56
08:29:13|20839.4
08:29:14|20839.4
08:29:15|20839.4
08:29:16|20839.61
08:29:17|20839.61
08:29:18|20839.61
08:29:18|20839.61
08:29:20|20839.61
08:29:21|20839.61
08:29:22|20840.35
08:29:23|20840.35
08:29:23|20840.35
08:29:25|20840.55
08:29:26|20840.55
08:29:26|20842.52
08:29:27|20842.17
08:29:30|20849.65
08:29:31|20847.2
08:29:32|20847.68
08:29:32|20846.31
08:29:33|20844.64
08:29:34|20844.64
08:29:35|20844.64
08:29:36|20847.05
08:29:37|20847.05
08:29:39|20847.05
08:29:40|20847.05
08:29:41|20847.05
08:29:42|20843.94
08:29:44|20843.94
08:29:44|20843.94
08:29:45|20847.68
08:29:46|20844.63
08:29:47|20844.63
08:29:49|20844.52
08:29:50|20844.62
08:29:51|20840.35
08:29:52|20840.35
08:29:53|20843.5
08:29:53|20838.57
08:29:55|20838.57
08:29:56|20838.56
08:29:56|20834.37
08:29:58|20832.91
08:30:00|20837.38
08:30:00|20837.38
08:30:01|20837.38
08:30:02|20837.38
08:30:04|20839.6
08:30:05|20839.6
08:30:06|20839.6
08:30:06|20839.6
08:30:09|20835.06
08:30:10|20835.06
08:30:11|20844.12
08:30:12|20844.12
08:30:13|20844.45
08:30:14|20844.45
08:30:15|20844.45
08:30:16|20844.45
08:30:17|20844.45
08:30:18|20850.48
08:30:19|20850.48
08:30:21|20850.48
08:30:21|20850.48
08:30:22|20850.48
08:30:23|20850.48
08:30:24|20852.91
08:30:25|20852.91
08:30:26|20852.91
08:30:28|20851.65
08:30:30|20846.93
08:30:31|20846.93
08:30:32|20850.38
08:30:33|20850.38
08:30:33|20854.1
08:30:35|20854.1
08:30:36|20860.
08:30:37|20860.
08:30:38|20860.
08:30:39|20860.03
08:30:40|20860.03
08:30:41|20860.03
08:30:42|20860.03
08:30:43|20860.03
08:30:44|20860.03
08:30:45|20860.03
08:30:46|20856.33
08:30:47|20856.33
08:30:49|20856.33
08:30:49|20856.33
08:30:50|20860.83
08:30:51|20860.83
08:30:52|20860.03
08:30:53|20854.6
08:30:54|20852.
08:30:55|20852.
08:30:56|20848.
08:30:57|20848.
08:30:58|20848.
08:30:59|20848.
08:31:00|20848.
08:31:01|20848.
08:31:02|20848.06
08:31:03|20846.44
08:31:05|20844.16
08:31:05|20844.16
08:31:06|20844.16
08:31:07|20838.57
08:31:08|20839.01
08:31:09|20839.01
08:31:10|20835.96
08:31:12|20838.73
08:31:13|20838.73
08:31:14|20832.96
08:31:15|20832.96
08:31:16|20833.14
08:31:17|20833.14
08:31:18|20833.14
08:31:19|20833.14
08:31:21|20830.39
08:31:22|20828.1
08:31:24|20828.1
08:31:24|20828.1
08:31:26|20827.87
08:31:27|20827.86
08:31:27|20830.83
08:31:28|20830.83
08:31:30|20813.1
08:31:30|20813.1
08:31:32|20815.25
08:31:32|20815.95
08:31:33|20816.16
08:31:34|20816.16
08:31:36|20810.01
08:31:36|20809.45
08:31:38|20805.
08:31:39|20804.
08:31:40|20801.57
08:31:42|20801.44
08:31:43|20801.53
08:31:43|20800.
08:31:44|20801.29
08:31:45|20806.22
08:31:46|20802.74
08:31:48|20802.91
08:31:49|20802.91
08:31:49|20802.91
08:31:50|20809.69
08:31:52|20805.18
08:31:53|20805.18
08:31:53|20805.18
08:31:55|20810.1
08:31:56|20810.1
08:31:56|20810.1
08:31:57|20810.11
08:31:58|20810.11
08:32:00|20810.11
08:32:01|20810.11
08:32:02|20810.11
08:32:03|20810.11
08:32:03|20810.53
08:32:04|20816.11
08:32:06|20816.11
08:32:07|20816.11
08:32:09|20816.11
08:32:11|20816.11
08:32:13|20820.29
08:32:13|20821.55
08:32:14|20816.14
08:32:15|20810.66
08:32:16|20810.66
08:32:18|20816.92
08:32:18|20810.06
08:32:20|20806.33
08:32:20|20806.33
08:32:21|20806.33
08:32:23|20810.98
08:32:24|20810.98
08:32:25|20810.98
08:32:26|20816.5
08:32:27|20816.5
08:32:28|20807.72
08:32:29|20810.16
08:32:30|20807.29
08:32:31|20807.29
08:32:32|20807.29
08:32:34|20807.29
08:32:34|20804.96
08:32:35|20807.46
08:32:36|20807.46
08:32:38|20800.65
08:32:39|20800.65
08:32:39|20800.65
08:32:41|20801.27
08:32:42|20801.27
08:32:42|20800.06
08:32:44|20799.78
08:32:45|20800.
08:32:45|20799.79
08:32:47|20799.81
08:32:48|20799.81
08:32:50|20799.81
08:32:51|20799.81
08:32:51|20805.03
08:32:52|20805.03
08:32:53|20805.03
08:32:54|20802.87
08:32:56|20802.87
08:32:56|20799.37
08:32:57|20798.56
08:32:59|20798.56
08:32:59|20807.85
08:33:00|20807.85
08:33:02|20810.91
08:33:02|20805.81
08:33:04|20805.85
08:33:04|20805.85
08:33:05|20805.85
08:33:06|20805.85
08:33:07|20812.54
08:33:09|20816.14
08:33:10|20816.14
08:33:12|20812.04
08:33:13|20812.04
08:33:13|20812.04
08:33:15|20812.04
08:33:15|20812.04
08:33:17|20812.04
08:33:18|20812.04
08:33:19|20812.04
08:33:20|20812.04
08:33:21|20814.28
08:33:21|20811.24
08:33:23|20810.56
08:33:24|20810.56
08:33:25|20810.56
08:33:26|20809.23
08:33:27|20809.23
08:33:28|20813.64
08:33:28|20816.75
08:33:30|20812.97
08:33:31|20819.53
08:33:32|20819.53
08:33:32|20819.53
08:33:34|20815.56
08:33:35|20821.
08:33:35|20821.
08:33:37|20815.02
08:33:38|20816.07
08:33:38|20816.07
08:33:41|20816.07
08:33:41|20816.07
08:33:42|20816.07
08:33:43|20812.5
08:33:44|20814.31
08:33:45|20814.31
08:33:46|20814.31
08:33:48|20814.31
08:33:49|20808.82
08:33:50|20808.82
08:33:51|20808.82
08:33:52|20808.94
08:33:52|20808.94
08:33:54|20808.94
08:33:55|20805.3
08:33:56|20804.96
08:33:57|20804.96
08:33:58|20804.96
08:33:59|20804.96
08:34:00|20804.96
08:34:01|20804.96
08:34:02|20804.96
08:34:03|20809.38
08:34:04|20809.38
08:34:06|20805.92
08:34:07|20805.92
08:34:08|20805.92
08:34:09|20805.92
08:34:10|20805.92
08:34:11|20805.92
08:34:12|20805.92
08:34:13|20800.39
08:34:14|20800.01
08:34:16|20793.77
08:34:17|20793.77
08:34:18|20804.22
08:34:19|20804.22
08:34:20|20804.22
08:34:21|20803.59
08:34:23|20805.88
08:34:24|20806.25
08:34:25|20810.
08:34:26|20808.97
08:34:27|20808.97
08:34:28|20810.72
08:34:29|20806.19
08:34:30|20806.19
08:34:31|20806.19
08:34:32|20806.19
08:34:33|20806.19
08:34:34|20806.19
08:34:35|20811.25
08:34:36|20811.25
08:34:37|20811.21
08:34:38|20811.21
08:34:39|20814.14
08:34:40|20814.14
08:34:41|20814.14
08:34:42|20814.14
08:34:43|20814.14
08:34:44|20814.14
08:34:45|20809.41
08:34:47|20805.81
08:34:48|20804.68
08:34:49|20804.68
08:34:50|20804.68
08:34:51|20804.49
08:34:52|20804.49
08:34:53|20800.44
08:34:54|20800.44
08:34:55|20800.44
08:34:56|20803.22
08:34:57|20803.87
08:34:58|20806.2
08:34:59|20806.2
08:35:00|20806.2
08:35:01|20806.49
08:35:02|20806.49
08:35:03|20806.47
08:35:03|20806.47
08:35:05|20806.47
08:35:06|20806.47
08:35:07|20806.47
08:35:08|20806.47
08:35:09|20806.47
08:35:10|20804.64
08:35:11|20802.81
08:35:12|20804.77
08:35:14|20803.59
08:35:15|20798.32
08:35:15|20796.
08:35:17|20796.
08:35:17|20800.85
08:35:20|20798.85
08:35:21|20798.85
08:35:22|20798.85
08:35:23|20798.85
08:35:24|20798.85
08:35:26|20798.85
08:35:27|20798.85
08:35:28|20798.85
08:35:29|20799.59
08:35:29|20803.13
08:35:31|20804.01
08:35:31|20804.01
08:35:32|20804.01
08:35:34|20804.01
08:35:35|20797.01
08:35:36|20797.01
08:35:37|20804.9
08:35:38|20804.9
08:35:39|20804.57
08:35:40|20804.57
08:35:41|20801.86
08:35:42|20802.02
08:35:43|20804.28
08:35:44|20804.28
08:35:45|20804.28
08:35:46|20804.28
08:35:47|20797.13
08:35:48|20797.13
08:35:49|20797.13
08:35:50|20797.13
08:35:52|20797.13
08:35:53|20798.24
08:35:54|20797.03
08:35:55|20797.01
08:35:56|20798.95
08:35:57|20799.51
08:35:58|20799.51
08:35:59|20799.51
08:36:00|20799.51
08:36:01|20799.51
08:36:02|20799.51
08:36:04|20799.51
08:36:04|20799.27
08:36:05|20799.27
08:36:06|20799.27
08:36:08|20791.61
08:36:09|20796.8
08:36:10|20796.8
08:36:11|20797.27
08:36:13|20802.71
08:36:13|20802.71
08:36:15|20804.53
08:36:16|20804.9
08:36:17|20805.93
08:36:18|20801.76
08:36:19|20801.76
08:36:20|20801.76
08:36:21|20801.76
08:36:22|20801.76
08:36:23|20801.76
08:36:24|20801.76
08:36:25|20801.76
08:36:26|20801.76
08:36:27|20801.76
08:36:28|20804.42
08:36:29|20804.42
08:36:31|20810.54
08:36:32|20812.56
08:36:33|20815.61
08:36:34|20810.07
08:36:35|20810.07
08:36:37|20810.07
08:36:38|20810.07
08:36:38|20810.07
08:36:40|20812.82
08:36:40|20812.82
08:36:42|20821.
08:36:43|20821.
08:36:44|20821.
08:36:45|20821.
08:36:45|20821.
08:36:47|20821.
08:36:48|20821.
08:36:49|20823.41
08:36:50|20823.41
08:36:51|20816.67
08:36:51|20816.16
08:36:53|20820.
08:36:54|20820.
08:36:54|20820.
08:36:56|20821.09
08:36:56|20818.46
08:36:58|20818.46
08:36:59|20824.61
08:37:00|20824.61
08:37:01|20816.87
08:37:02|20822.68
08:37:03|20821.01
08:37:04|20820.02
08:37:05|20819.54
08:37:07|20819.54
08:37:07|20824.17
08:37:09|20824.17
08:37:10|20828.83
08:37:11|20828.83
08:37:13|20827.41
08:37:14|20827.76
08:37:15|20827.76
08:37:16|20827.76
08:37:17|20829.02
08:37:18|20828.95
08:37:19|20828.95
08:37:20|20828.95
08:37:21|20828.95
08:37:22|20830.08
08:37:23|20830.08
08:37:24|20837.
08:37:25|20837.
08:37:26|20832.87
08:37:27|20832.88
08:37:28|20832.88
08:37:29|20832.88
08:37:30|20832.88
08:37:31|20832.88
08:37:32|20832.88
08:37:33|20832.08
08:37:34|20832.08
08:37:35|20832.08
08:37:36|20832.08
08:37:38|20832.08
08:37:39|20832.08
08:37:40|20832.08
08:37:41|20832.08
08:37:42|20829.94
08:37:43|20829.94
08:37:44|20830.37
08:37:45|20830.37
08:37:46|20830.37
08:37:47|20830.37
08:37:48|20830.37
08:37:49|20833.31
08:37:50|20833.31
08:37:50|20833.31
08:37:52|20827.68
08:37:54|20827.68
08:37:55|20827.68
08:37:55|20825.59
08:37:57|20825.59
08:37:57|20825.59
08:38:00|20825.59
08:38:00|20824.18
08:38:01|20821.76
08:38:02|20821.76
08:38:03|20821.76
08:38:04|20821.76
08:38:05|20817.16
08:38:06|20817.15
08:38:07|20817.93
08:38:08|20816.79
08:38:09|20816.16
08:38:11|20816.16
08:38:11|20818.96
08:38:12|20818.96
08:38:14|20820.32
08:38:16|20820.32
08:38:16|20820.32
08:38:17|20820.32
08:38:19|20820.32
08:38:21|20820.32
08:38:21|20820.32
08:38:23|20820.85
08:38:24|20820.85
08:38:25|20820.85
08:38:25|20820.85
08:38:27|20820.85
08:38:28|20820.85
08:38:29|20820.85
08:38:31|20820.85
08:38:32|20821.74
08:38:33|20821.74
08:38:34|20821.74
08:38:34|20821.74
08:38:35|20824.48
08:38:37|20827.34
08:38:38|20827.34
08:38:39|20831.08
08:38:40|20831.86
08:38:41|20832.5
08:38:42|20832.5
08:38:43|20832.5
08:38:44|20832.76
08:38:45|20832.51
08:38:46|20833.
08:38:47|20833.
08:38:48|20832.97
08:38:49|20832.97
08:38:50|20832.97
08:38:51|20832.97
08:38:52|20832.97
08:38:54|20832.97
08:38:55|20832.97
08:38:55|20832.97
08:38:57|20832.97
08:38:58|20832.97
08:38:59|20832.97
08:39:01|20832.97
08:39:02|20833.82
08:39:03|20833.82
08:39:04|20832.95
08:39:05|20832.95
08:39:06|20832.95
08:39:07|20835.57
08:39:08|20835.57
08:39:09|20837.
08:39:10|20837.
08:39:11|20837.
08:39:12|20836.7
08:39:13|20836.7
08:39:14|20835.58
08:39:16|20833.68
08:39:16|20833.68
08:39:18|20833.68
08:39:19|20833.99
08:39:20|20833.99
08:39:21|20833.99
08:39:21|20835.
08:39:24|20833.95
08:39:24|20833.95
08:39:26|20833.95
08:39:27|20833.95
08:39:28|20833.95
08:39:30|20832.51
08:39:31|20832.51
08:39:31|20832.51
08:39:33|20835.31
08:39:33|20835.31
08:39:36|20835.31
08:39:36|20835.31
08:39:37|20838.54
08:39:38|20835.03
08:39:39|20831.13
08:39:40|20832.96
08:39:41|20832.96
08:39:42|20832.96
08:39:44|20832.96
08:39:44|20831.2
08:39:45|20831.2
08:39:46|20831.2
08:39:47|20833.27
08:39:48|20833.27
08:39:50|20833.27
08:39:51|20833.27
08:39:51|20833.27
08:39:52|20833.27
08:39:53|20833.27
08:39:55|20833.27
08:39:55|20833.27
08:39:56|20833.27
08:39:58|20833.27
08:39:59|20836.26
08:40:00|20836.78
08:40:00|20836.78
08:40:02|20836.78
08:40:02|20836.78
08:40:04|20840.
08:40:04|20840.
08:40:06|20839.22
08:40:07|20839.22
08:40:08|20839.22
08:40:09|20839.22
08:40:10|20839.22
08:40:11|20839.22
08:40:12|20843.08
08:40:13|20843.08
08:40:14|20843.08
08:40:16|20843.08
08:40:16|20839.18
08:40:19|20839.18
08:40:20|20836.54
08:40:21|20836.54
08:40:23|20836.54
08:40:23|20836.54
08:40:25|20836.88
08:40:26|20836.88
08:40:27|20838.82
08:40:27|20838.82
08:40:29|20838.82
08:40:30|20835.2
08:40:31|20835.2
08:40:32|20835.2
08:40:34|20835.2
08:40:34|20835.2
08:40:35|20835.2
08:40:36|20838.79
08:40:37|20838.79
08:40:38|20838.79
08:40:40|20833.76
08:40:41|20833.76
08:40:42|20833.76
08:40:43|20833.76
08:40:44|20833.76
08:40:45|20833.76
08:40:46|20833.76
08:40:47|20833.76
08:40:49|20833.76
08:40:49|20833.76
08:40:50|20833.76
08:40:51|20839.27
08:40:52|20839.27
08:40:53|20840.
08:40:54|20840.
08:40:55|20840.
08:40:56|20840.
08:40:57|20840.34
08:40:59|20840.34
08:40:59|20840.34
08:41:01|20839.78
08:41:02|20840.9
08:41:03|20840.9
08:41:05|20837.23
08:41:05|20837.23
08:41:07|20837.7
08:41:08|20837.7
08:41:09|20836.62
08:41:10|20834.
08:41:11|20834.
08:41:11|20834.
08:41:13|20834.
08:41:14|20835.38
08:41:15|20835.38
08:41:16|20835.38
08:41:16|20835.38
08:41:18|20829.9
08:41:20|20831.29
08:41:21|20831.29
08:41:22|20829.01
08:41:23|20827.94
08:41:24|20827.94
08:41:26|20827.91
08:41:27|20827.91
08:41:27|20827.91
08:41:29|20828.35
08:41:30|20827.91
08:41:31|20827.39
08:41:32|20827.39
08:41:33|20827.39
08:41:33|20827.39
08:41:35|20827.39
08:41:35|20827.39
08:41:37|20829.25
08:41:38|20829.25
08:41:39|20827.92
08:41:41|20830.08
08:41:41|20830.08
08:41:43|20830.08
08:41:43|20830.08
08:41:44|20830.08
08:41:45|20830.08
08:41:47|20832.88
08:41:48|20832.88
08:41:49|20832.88
08:41:49|20835.99
08:41:51|20836.18
08:41:52|20835.
08:41:52|20835.
08:41:55|20835.
08:41:56|20835.
08:41:56|20835.
08:41:57|20839.85
08:41:58|20835.79
08:41:59|20835.79
08:42:00|20835.79
08:42:02|20832.27
08:42:02|20829.31
08:42:04|20824.87
08:42:05|20824.87
08:42:06|20824.87
08:42:07|20824.87
08:42:08|20830.17
08:42:10|20837.66
08:42:10|20837.66
08:42:11|20837.66
08:42:12|20837.66
08:42:14|20827.66
08:42:15|20826.85
08:42:16|20826.85
08:42:16|20826.85
08:42:19|20826.85
08:42:19|20826.85
08:42:21|20826.85
08:42:22|20826.85
08:42:24|20826.85
08:42:25|20826.85
08:42:26|20826.85
08:42:28|20826.85
08:42:29|20826.85
08:42:30|20826.85
08:42:30|20826.85
08:42:31|20826.85
08:42:33|20826.85
08:42:33|20826.85
08:42:34|20826.85
08:42:35|20826.76
08:42:37|20832.93
08:42:38|20833.38
08:42:39|20833.38
08:42:39|20833.38
08:42:40|20833.38
08:42:42|20833.38
08:42:42|20833.38
08:42:43|20833.38
08:42:44|20835.24
08:42:45|20835.24
08:42:46|20835.24
08:42:47|20835.24
08:42:48|20835.24
08:42:50|20835.24
08:42:50|20835.24
08:42:53|20835.24
08:42:53|20838.22
08:42:54|20838.22
08:42:55|20838.54
08:42:56|20838.54
08:42:57|20838.54
08:42:58|20838.54
08:42:59|20838.54
08:43:00|20840.
08:43:01|20840.
08:43:03|20840.
08:43:04|20840.
08:43:05|20840.
08:43:07|20840.
08:43:07|20840.
08:43:08|20840.
08:43:09|20840.
08:43:10|20839.24
08:43:11|20839.24
08:43:12|20839.24
08:43:13|20839.24
08:43:14|20839.24
08:43:15|20839.24
08:43:16|20839.24
08:43:17|20839.24
08:43:20|20839.24
08:43:21|20839.24
08:43:22|20839.24
08:43:22|20839.24
08:43:24|20839.24
08:43:25|20839.24
08:43:27|20839.24
08:43:27|20839.24
08:43:29|20839.24
08:43:30|20839.24
08:43:31|20839.24
08:43:32|20839.24
08:43:33|20839.24
08:43:33|20845.3
08:43:35|20845.3
08:43:36|20845.3
08:43:36|20846.45
08:43:37|20846.45
08:43:39|20846.45
08:43:40|20846.45
08:43:41|20846.45
08:43:42|20846.45
08:43:43|20846.45
08:43:44|20848.1
08:43:44|20848.1
08:43:46|20850.
08:43:47|20853.53
08:43:48|20848.25
08:43:49|20848.25
08:43:50|20848.25
08:43:51|20850.14
08:43:52|20850.14
08:43:53|20850.14
08:43:54|20850.14
08:43:55|20850.14
08:43:56|20850.14
08:43:57|20848.14
08:43:58|20848.15
08:43:59|20847.69
08:44:00|20847.69
08:44:00|20848.15
08:44:02|20848.
08:44:02|20847.54
08:44:04|20847.54
08:44:05|20847.88
08:44:06|20852.88
08:44:07|20852.88
08:44:08|20852.88
08:44:09|20852.88
08:44:10|20852.88
08:44:11|20852.88
08:44:11|20852.88
08:44:13|20852.88
08:44:14|20852.88
08:44:15|20856.68
08:44:16|20851.95
08:44:17|20851.86
08:44:18|20851.86
08:44:19|20851.86
08:44:20|20851.86
08:44:21|20851.86
08:44:22|20851.86
08:44:22|20852.13
08:44:25|20849.76
08:44:25|20848.29
08:44:26|20848.29
08:44:28|20848.29
08:44:28|20851.86
08:44:30|20851.86
08:44:30|20849.91
08:44:31|20847.69
08:44:33|20847.69
08:44:33|20847.69
08:44:35|20847.69
08:44:37|20847.69
08:44:37|20845.73
08:44:38|20846.04
08:44:39|20846.04
08:44:40|20846.04
08:44:41|20846.04
08:44:42|20846.04
08:44:43|20849.22
08:44:44|20849.22
08:44:45|20849.22
08:44:47|20849.22
08:44:48|20849.22
08:44:49|20849.22
08:44:50|20849.22
08:44:51|20847.94
08:44:52|20847.94
08:44:53|20847.94
08:44:53|20847.94
08:44:55|20847.94
08:44:56|20847.94
08:44:57|20847.94
08:44:59|20852.56
08:44:59|20852.56
08:45:01|20852.56
08:45:02|20852.56
08:45:03|20852.56
08:45:04|20852.6
08:45:05|20852.6
08:45:06|20852.6
08:45:07|20852.6
08:45:08|20852.6
08:45:09|20852.6
08:45:10|20852.6
08:45:11|20852.6
08:45:13|20852.6
08:45:14|20852.6
08:45:16|20852.6
08:45:16|20852.6
08:45:17|20854.61
08:45:18|20855.34
08:45:19|20855.34
08:45:20|20855.34
08:45:21|20855.34
08:45:22|20855.34
08:45:24|20855.43
08:45:25|20855.43
08:45:27|20855.43
08:45:28|20855.43
08:45:29|20855.43
08:45:30|20855.43
08:45:31|20855.43
08:45:32|20855.43
08:45:33|20855.43
08:45:34|20855.43
08:45:35|20855.43
08:45:36|20855.43
08:45:37|20855.43
08:45:38|20855.43
08:45:39|20855.43
08:45:41|20855.43
08:45:42|20855.43
08:45:42|20856.01
08:45:44|20856.01
08:45:45|20856.01
08:45:46|20856.01
08:45:47|20856.01
08:45:48|20858.43
08:45:49|20859.17
08:45:50|20859.17
08:45:50|20859.17
08:45:52|20866.53
08:45:53|20866.53
08:45:54|20866.53
08:45:55|20862.82
08:45:56|20858.41
08:45:57|20858.41
08:45:57|20858.41
08:45:59|20858.41
08:46:00|20858.41
08:46:01|20858.41
08:46:02|20858.41
08:46:04|20858.41
08:46:06|20858.84
08:46:06|20858.84
08:46:07|20858.84
08:46:08|20858.84
08:46:09|20849.76
08:46:10|20855.38
08:46:12|20855.38
08:46:12|20850.04
08:46:13|20850.05
08:46:14|20852.54
08:46:16|20852.54
08:46:17|20852.54
08:46:17|20845.09
08:46:19|20845.09
08:46:19|20843.11
08:46:20|20848.54
08:46:22|20848.54
08:46:23|20853.27
08:46:25|20853.27
08:46:27|20853.27
08:46:28|20853.27
08:46:29|20853.27
08:46:29|20853.79
08:46:30|20853.79
08:46:31|20853.79
08:46:33|20853.79
08:46:33|20853.79
08:46:34|20853.79
08:46:36|20853.79
08:46:37|20853.79
08:46:38|20853.79
08:46:39|20853.79
08:46:40|20853.79
08:46:41|20853.79
08:46:42|20853.79
08:46:42|20853.79
08:46:44|20853.79
08:46:45|20852.58
08:46:46|20852.58
08:46:47|20852.58
08:46:49|20852.58
08:46:49|20852.58
08:46:51|20855.76
08:46:52|20855.76
08:46:53|20855.76
08:46:54|20855.76
08:46:55|20855.76
08:46:56|20855.76
08:46:57|20855.76
08:46:58|20855.76
08:46:59|20857.96
08:47:00|20857.96
08:47:01|20855.1
08:47:02|20854.61
08:47:03|20854.61
08:47:04|20854.61
08:47:05|20854.61
08:47:07|20851.82
08:47:07|20851.82
08:47:08|20851.82
08:47:10|20851.82
08:47:11|20851.82
08:47:12|20855.98
08:47:12|20855.98
08:47:14|20857.17
08:47:15|20857.86
08:47:17|20857.86
08:47:17|20857.86
08:47:18|20857.86
08:47:19|20857.86
08:47:20|20858.
08:47:22|20858.
08:47:23|20856.75
08:47:25|20856.75
08:47:27|20854.86
08:47:27|20854.86
08:47:29|20856.75
08:47:30|20856.75
08:47:30|20856.75
08:47:32|20856.75
08:47:33|20856.75
08:47:33|20856.75
08:47:35|20856.96
08:47:37|20857.99
08:47:37|20857.99
08:47:38|20857.99
08:47:39|20854.64
08:47:40|20854.14
08:47:41|20854.14
08:47:42|20854.14
08:47:43|20846.
08:47:45|20846.
08:47:45|20846.
08:47:47|20846.01
08:47:48|20846.01
08:47:49|20846.
08:47:49|20846.
08:47:50|20855.15
08:47:51|20855.15
08:47:52|20855.15
08:47:53|20851.59
08:47:54|20852.08
08:47:55|20852.08
08:47:56|20855.34
08:47:57|20855.34
08:47:58|20855.34
08:48:00|20855.34
08:48:00|20855.34
08:48:01|20855.34
08:48:02|20855.34
08:48:04|20855.34
08:48:05|20855.34
08:48:06|20859.99
08:48:07|20859.98
08:48:08|20855.22
08:48:09|20855.22
08:48:10|20855.22
08:48:11|20855.22
08:48:12|20855.22
08:48:13|20855.22
08:48:14|20854.2
08:48:15|20854.2
08:48:17|20854.2
08:48:18|20846.02
08:48:19|20853.1
08:48:19|20853.1
08:48:21|20853.1
08:48:22|20850.6
08:48:22|20850.6
08:48:23|20850.6
08:48:24|20850.76
08:48:25|20843.08
08:48:27|20841.78
08:48:29|20841.78
08:48:30|20843.07
08:48:30|20843.07
08:48:32|20843.07
08:48:33|20843.07
08:48:34|20843.07
08:48:35|20842.53
08:48:36|20843.97
08:48:37|20843.97
08:48:38|20843.97
08:48:39|20843.97
08:48:40|20842.93
08:48:41|20844.98
08:48:43|20844.98
08:48:43|20847.92
08:48:44|20847.92
08:48:46|20847.92
08:48:47|20847.92
08:48:48|20847.92
08:48:49|20847.92
08:48:50|20847.92
08:48:51|20846.49
08:48:52|20846.49
08:48:53|20846.49
08:48:54|20843.01
08:48:56|20843.01
08:48:56|20843.01
08:48:58|20845.89
08:48:59|20845.89
08:49:00|20845.89
08:49:01|20845.89
08:49:02|20845.89
08:49:03|20845.89
08:49:04|20840.18
08:49:05|20842.99
08:49:06|20842.99
08:49:07|20842.99
08:49:09|20842.99
08:49:10|20842.99
08:49:11|20842.99
08:49:11|20842.99
08:49:13|20842.99
08:49:13|20842.99
08:49:14|20842.99
08:49:15|20842.99
08:49:17|20842.99
08:49:18|20842.99
08:49:18|20842.99
08:49:19|20842.99
08:49:20|20846.7
08:49:22|20846.7
08:49:23|20846.7
08:49:24|20843.44
08:49:25|20843.44
08:49:27|20843.44
08:49:28|20843.44
08:49:29|20843.44
08:49:31|20843.44
08:49:31|20843.44
08:49:33|20843.44
08:49:34|20850.67
08:49:35|20850.66
08:49:36|20852.53
08:49:37|20852.53
08:49:38|20852.53
08:49:39|20852.53
08:49:40|20849.13
08:49:41|20849.13
08:49:42|20849.13
08:49:43|20849.13
08:49:44|20849.13
08:49:45|20849.13
08:49:46|20849.13
08:49:47|20849.13
08:49:48|20849.13
08:49:50|20849.14
08:49:50|20849.14
08:49:52|20849.14
08:49:53|20849.14
08:49:54|20849.14
08:49:56|20853.39
08:49:56|20853.39
08:49:57|20848.2
08:49:59|20848.2
08:50:00|20848.2
08:50:01|20848.2
08:50:02|20852.01
08:50:03|20852.01
08:50:04|20852.01
08:50:05|20852.01
08:50:06|20853.86
08:50:07|20853.86
08:50:08|20853.86
08:50:09|20853.86
08:50:10|20853.86
08:50:12|20853.86
08:50:13|20853.86
08:50:14|20850.56
08:50:15|20850.56
08:50:15|20850.56
08:50:17|20850.56
08:50:18|20850.56
08:50:18|20850.56
08:50:19|20850.56
08:50:21|20850.56
08:50:22|20850.56
08:50:23|20850.08
08:50:24|20850.08
08:50:25|20850.08
08:50:27|20850.08
08:50:28|20850.08
08:50:28|20850.08
08:50:30|20850.08
08:50:30|20851.51
08:50:32|20851.51
08:50:32|20851.51
08:50:34|20850.82
08:50:35|20850.82
08:50:36|20850.82
08:50:38|20850.82
08:50:39|20850.82
08:50:40|20850.82
08:50:41|20850.82
08:50:42|20850.82
08:50:43|20850.82
08:50:43|20850.82
08:50:45|20850.82
08:50:46|20850.82
08:50:47|20850.82
08:50:47|20850.82
08:50:49|20850.82
08:50:50|20848.71
08:50:52|20848.71
08:50:52|20849.26
08:50:53|20851.52
08:50:54|20847.92
08:50:55|20847.92
08:50:56|20847.92
08:50:57|20847.92
08:50:58|20847.92
08:51:01|20847.52
08:51:01|20847.52
08:51:02|20847.52
08:51:03|20847.52
08:51:04|20851.17
08:51:06|20849.79
08:51:06|20852.88
08:51:07|20852.88
08:51:08|20854.16
08:51:10|20854.16
08:51:10|20854.16
08:51:12|20854.16
08:51:12|20854.16
08:51:13|20854.16
08:51:15|20854.28
08:51:16|20854.28
08:51:17|20854.28
08:51:18|20851.28
08:51:19|20851.28
08:51:20|20851.28
08:51:21|20851.28
08:51:22|20848.1
08:51:23|20848.1
08:51:24|20848.1
08:51:25|20848.25
08:51:26|20848.25
08:51:27|20849.64
08:51:28|20847.05
08:51:30|20847.05
08:51:30|20847.05
08:51:32|20846.33
08:51:33|20846.15
08:51:33|20846.15
08:51:34|20846.15
08:51:35|20845.63
08:51:37|20845.63
08:51:38|20845.63
08:51:40|20847.
08:51:41|20847.
08:51:42|20847.
08:51:43|20847.23
08:51:44|20847.23
08:51:45|20847.23
08:51:45|20847.23
08:51:47|20847.23
08:51:48|20847.23
08:51:49|20847.23
08:51:50|20847.23
08:51:51|20846.7
08:51:52|20846.7
08:51:52|20846.44
08:51:54|20846.44
08:51:55|20846.44
08:51:56|20843.19
08:51:57|20843.19
08:51:58|20843.19
08:51:59|20843.19
08:52:00|20843.19
08:52:01|20843.19
08:52:02|20843.19
08:52:03|20843.19
08:52:04|20843.19
08:52:05|20843.19
08:52:06|20842.45
08:52:07|20840.
08:52:08|20838.56
08:52:09|20838.56
08:52:10|20838.56
08:52:11|20837.64
08:52:12|20837.64
08:52:13|20837.64
08:52:14|20836.
08:52:15|20836.
08:52:16|20837.21
08:52:17|20832.9
08:52:18|20832.9
08:52:19|20838.54
08:52:20|20838.54
08:52:21|20838.54
08:52:22|20838.54
08:52:23|20838.54
08:52:24|20838.54
08:52:25|20838.54
08:52:26|20840.18
08:52:27|20840.18
08:52:29|20840.18
08:52:30|20840.18
08:52:31|20840.18
08:52:32|20838.82
08:52:33|20838.82
08:52:34|20838.82
08:52:35|20838.82
08:52:36|20838.82
08:52:37|20838.82
08:52:38|20838.82
08:52:39|20838.14
08:52:40|20838.47
08:52:41|20838.47
08:52:42|20838.47
08:52:46|20838.47
08:52:47|20839.37
08:52:48|20839.37
08:52:48|20839.37
08:52:49|20841.92
08:52:50|20843.37
08:52:51|20843.37
08:52:53|20843.37
08:52:54|20840.37
08:52:55|20840.37
08:52:56|20839.39
08:52:57|20839.39
08:52:58|20839.39
08:52:58|20839.39
08:52:59|20841.08
08:53:01|20841.36
08:53:02|20843.69
08:53:03|20842.74
08:53:04|20842.74
08:53:05|20842.74
08:53:05|20842.74
08:53:07|20840.
08:53:08|20840.
08:53:09|20840.
08:53:10|20840.
08:53:11|20840.
08:53:12|20841.22
08:53:13|20841.22
08:53:14|20841.81
08:53:15|20845.23
08:53:16|20845.23
08:53:17|20845.23
08:53:19|20845.23
08:53:19|20844.67
08:53:21|20844.67
08:53:22|20844.67
08:53:23|20844.67
08:53:24|20844.67
08:53:25|20840.09
08:53:26|20840.09
08:53:27|20840.09
08:53:28|20840.09
08:53:30|20840.09
08:53:32|20840.09
08:53:32|20838.57
08:53:34|20839.61
08:53:35|20838.57
08:53:36|20838.57
08:53:37|20838.57
08:53:38|20838.57
08:53:39|20838.57
08:53:40|20838.57
08:53:41|20838.02
08:53:42|20838.02
08:53:43|20838.02
08:53:44|20838.33
08:53:46|20838.33
08:53:47|20838.33
08:53:48|20838.33
08:53:48|20838.33
08:53:50|20838.33
08:53:50|20838.33
08:53:52|20838.33
08:53:53|20838.33
08:53:54|20838.33
08:53:55|20840.96
08:53:56|20840.96
08:53:57|20840.96
08:53:58|20840.96
08:53:58|20843.93
08:54:00|20843.93
08:54:01|20843.93
08:54:02|20843.93
08:54:03|20843.93
08:54:04|20843.93
08:54:05|20843.93
08:54:07|20843.93
08:54:07|20843.93
08:54:09|20843.93
08:54:09|20843.93
08:54:11|20841.46
08:54:12|20841.46
08:54:13|20841.46
08:54:14|20841.46
08:54:15|20841.35
08:54:16|20841.35
08:54:17|20845.63
08:54:18|20846.48
08:54:19|20846.48
08:54:20|20846.07
08:54:21|20846.07
08:54:22|20846.07
08:54:23|20846.07
08:54:24|20846.07
08:54:25|20846.07
08:54:26|20846.07
08:54:27|20846.07
08:54:28|20846.07
08:54:29|20846.07
08:54:31|20846.07
08:54:31|20846.07
08:54:33|20844.4
08:54:33|20844.4
08:54:35|20845.92
08:54:36|20845.8
08:54:37|20845.8
08:54:39|20845.8
08:54:40|20850.39
08:54:41|20850.39
08:54:43|20850.39
08:54:43|20850.39
08:54:45|20850.39
08:54:46|20850.39
08:54:47|20850.39
08:54:48|20850.39
08:54:49|20850.39
08:54:50|20850.39
08:54:52|20850.39
08:54:52|20850.39
08:54:54|20850.39
08:54:55|20848.91
08:54:56|20848.91
08:54:57|20848.91
08:54:58|20848.98
08:54:59|20848.98
08:55:00|20848.98
08:55:01|20851.06
08:55:02|20851.06
08:55:03|20852.45
08:55:04|20851.68
08:55:06|20852.55
08:55:06|20849.98
08:55:07|20852.17
08:55:09|20852.55
08:55:10|20852.55
08:55:12|20852.55
08:55:12|20852.55
08:55:13|20852.55
08:55:15|20852.55
08:55:15|20852.55
08:55:16|20852.55
08:55:17|20852.55
08:55:18|20852.55
08:55:19|20852.55
08:55:20|20852.55
08:55:21|20852.55
08:55:22|20852.55
08:55:23|20852.55
08:55:24|20852.55
08:55:25|20849.72
08:55:26|20850.33
08:55:28|20850.33
08:55:29|20846.15
08:55:30|20846.15
08:55:31|20846.15
08:55:32|20846.15
08:55:33|20846.15
08:55:34|20846.15
08:55:34|20846.15
08:55:37|20846.15
08:55:37|20847.13
08:55:38|20847.13
08:55:39|20847.13
08:55:41|20847.13
08:55:41|20847.71
08:55:43|20847.71
08:55:44|20847.71
08:55:45|20847.71
08:55:46|20847.71
08:55:47|20848.22
08:55:49|20848.22
08:55:50|20848.22
08:55:51|20848.22
08:55:52|20848.22
08:55:54|20848.22
08:55:54|20848.22
08:55:55|20848.22
08:55:56|20848.22
08:55:57|20848.22
08:55:58|20844.63
08:55:59|20846.31
08:56:00|20843.17
08:56:01|20843.17
08:56:02|20839.76
08:56:03|20839.73
08:56:05|20839.73
08:56:06|20839.73
08:56:06|20839.73
08:56:08|20839.48
08:56:09|20836.96
08:56:10|20837.11
08:56:11|20837.11
08:56:12|20837.11
08:56:13|20837.11
08:56:14|20837.11
08:56:15|20837.11
08:56:16|20837.11
08:56:17|20837.11
08:56:18|20835.03
08:56:19|20835.03
08:56:20|20837.94
08:56:21|20840.68
08:56:22|20840.68
08:56:23|20840.68
08:56:24|20840.68
08:56:25|20840.68
08:56:26|20840.68
08:56:27|20840.68
08:56:28|20840.68
08:56:29|20840.68
08:56:30|20840.68
08:56:31|20838.64
08:56:32|20838.64
08:56:33|20838.64
08:56:34|20837.42
08:56:35|20838.57
08:56:36|20838.57
08:56:37|20838.57
08:56:38|20837.69
08:56:39|20839.91
08:56:40|20839.39
08:56:42|20840.12
08:56:42|20840.12
08:56:44|20840.12
08:56:45|20840.12
08:56:46|20840.12
08:56:47|20840.12
08:56:48|20840.12
08:56:49|20840.12
08:56:50|20840.4
08:56:51|20840.4
08:56:52|20840.4
08:56:54|20840.69
08:56:55|20840.69
08:56:55|20840.69
08:56:57|20840.69
08:56:59|20839.74
08:56:59|20839.74
08:57:01|20839.74
08:57:02|20839.74
08:57:02|20839.74
08:57:03|20839.74
08:57:05|20838.44
08:57:06|20838.18
08:57:07|20838.18
08:57:08|20838.18
08:57:09|20838.18
08:57:10|20839.78
08:57:11|20842.02
08:57:13|20842.02
08:57:13|20842.02
08:57:14|20842.02
08:57:15|20842.02
08:57:16|20839.84
08:57:18|20840.18
08:57:19|20840.18
08:57:19|20840.19
08:57:21|20840.19
08:57:22|20840.19
08:57:22|20838.84
08:57:24|20838.84
08:57:25|20838.84
08:57:25|20838.84
08:57:27|20844.03
08:57:28|20844.14
08:57:29|20844.14
08:57:30|20844.14
08:57:31|20844.14
08:57:33|20843.03
08:57:34|20843.03
08:57:34|20843.03
08:57:36|20843.03
08:57:36|20843.03
08:57:38|20843.03
08:57:39|20843.03
08:57:40|20843.03
08:57:41|20843.03
08:57:42|20843.03
08:57:42|20843.03
08:57:44|20843.03
08:57:45|20844.02
08:57:47|20842.17
08:57:47|20842.17
08:57:49|20842.17
08:57:50|20842.17
08:57:52|20844.97
08:57:53|20844.97
08:57:54|20844.97
08:57:55|20844.97
08:57:56|20844.97
08:57:57|20844.97
08:57:58|20844.97
08:58:00|20847.06
08:58:00|20847.06
08:58:02|20847.06
08:58:02|20847.06
08:58:04|20847.06
08:58:04|20847.06
08:58:05|20845.79
08:58:07|20845.79
08:58:08|20845.79
08:58:09|20845.79
08:58:11|20843.13
08:58:11|20843.13
08:58:13|20843.13
08:58:14|20842.19
08:58:15|20842.19
08:58:16|20843.07
08:58:16|20843.07
08:58:18|20843.07
08:58:20|20843.16
08:58:20|20843.16
08:58:21|20843.16
08:58:22|20843.16
08:58:23|20843.16
08:58:24|20838.76
08:58:25|20838.76
08:58:26|20838.76
08:58:27|20838.76
08:58:28|20838.76
08:58:30|20838.76
08:58:31|20843.07
08:58:32|20843.07
08:58:33|20843.07
08:58:34|20843.07
08:58:36|20843.07
08:58:37|20843.07
08:58:38|20838.77
08:58:40|20838.77
08:58:41|20838.77
08:58:42|20838.77
08:58:43|20838.77
08:58:44|20838.77
08:58:45|20838.77
08:58:46|20839.08
08:58:48|20839.08
08:58:50|20839.08
08:58:50|20839.08
08:58:51|20839.08
08:58:52|20839.08
08:58:53|20839.08
08:58:54|20839.08
08:58:56|20838.67
08:58:56|20838.67
08:58:57|20838.67
08:58:58|20838.67
08:58:59|20838.67
08:59:00|20838.67
08:59:01|20838.67
08:59:02|20843.23
08:59:03|20843.23
08:59:04|20838.7
08:59:06|20838.7
08:59:06|20846.87
08:59:07|20848.95
08:59:09|20848.95
08:59:10|20848.95
08:59:11|20848.95
08:59:11|20848.95
08:59:12|20852.88
08:59:13|20852.88
08:59:15|20854.
08:59:16|20857.79
08:59:16|20857.79
08:59:18|20857.79
08:59:19|20857.79
08:59:20|20857.79
08:59:21|20857.79
08:59:22|20857.79
08:59:23|20851.09
08:59:24|20851.09
08:59:25|20851.09
08:59:26|20851.09
08:59:27|20851.09
08:59:28|20851.09
08:59:29|20856.85
08:59:30|20856.85
08:59:31|20856.85
08:59:32|20856.85
08:59:33|20850.21
08:59:35|20850.24
08:59:37|20850.24
08:59:38|20850.24
08:59:40|20851.2
08:59:42|20854.91
08:59:42|20854.91
08:59:43|20854.91
08:59:44|20854.91
08:59:46|20854.91
08:59:46|20854.91
08:59:47|20854.91
08:59:48|20853.87
08:59:49|20852.61
08:59:50|20852.61
08:59:52|20852.61
08:59:53|20852.61
08:59:53|20852.61
08:59:54|20852.61
08:59:55|20852.61
08:59:56|20852.61
08:59:57|20852.61
08:59:58|20852.61
09:00:00|20852.61
09:00:01|20852.61
09:00:02|20852.61
09:00:03|20851.53
09:00:04|20851.53
09:00:05|20854.78
09:00:06|20854.74
09:00:07|20854.74
09:00:08|20854.74
09:00:09|20854.74
09:00:10|20854.74
09:00:11|20855.43
09:00:12|20855.43
09:00:14|20855.43
09:00:15|20855.43
09:00:16|20855.43
09:00:18|20857.29
09:00:18|20857.29
09:00:19|20855.13
09:00:20|20855.13
09:00:22|20859.93
09:00:23|20859.84
09:00:24|20855.4
09:00:25|20855.41
09:00:26|20855.41
09:00:28|20855.41
09:00:29|20855.05
09:00:30|20855.05
09:00:30|20855.05
09:00:32|20855.05
09:00:33|20855.05
09:00:33|20855.5
09:00:34|20855.5
09:00:37|20855.5
09:00:38|20862.
09:00:40|20859.92
09:00:40|20859.92
09:00:41|20859.9
09:00:43|20859.9
09:00:44|20859.9
09:00:45|20859.9
09:00:46|20859.83
09:00:47|20859.9
09:00:48|20859.9
09:00:49|20859.97
09:00:50|20859.97
09:00:51|20859.97
09:00:52|20861.98
09:00:53|20861.98
09:00:54|20861.98
09:00:55|20861.98
09:00:56|20861.98
09:00:57|20861.98
09:00:58|20861.98
09:00:59|20861.98
09:01:00|20861.98
09:01:01|20860.2
09:01:02|20859.9
09:01:03|20859.9
09:01:04|20856.62
09:01:05|20856.62
09:01:06|20856.62
09:01:07|20856.62
09:01:08|20861.27
09:01:10|20861.27
09:01:11|20861.9
09:01:12|20861.9
09:01:13|20861.89
09:01:15|20861.88
09:01:16|20861.82
09:01:17|20857.49
09:01:19|20857.49
09:01:19|20857.49
09:01:21|20857.49
09:01:22|20857.49
09:01:23|20857.49
09:01:24|20858.01
09:01:26|20858.57
09:01:27|20858.57
09:01:29|20858.57
09:01:29|20861.88
09:01:30|20864.59
09:01:32|20864.59
09:01:32|20864.59
09:01:34|20864.59
09:01:35|20864.59
09:01:35|20864.42
09:01:36|20864.42
09:01:38|20864.42
09:01:40|20864.42
09:01:42|20863.18
09:01:42|20863.18
09:01:43|20863.18
09:01:44|20863.18
09:01:45|20863.18
09:01:46|20860.64
09:01:47|20860.64
09:01:48|20860.64
09:01:49|20860.64
09:01:50|20858.
09:01:51|20858.
09:01:52|20858.
09:01:53|20858.
09:01:54|20858.
09:01:55|20858.
09:01:56|20858.
09:01:57|20858.
09:01:58|20858.
09:02:00|20858.
09:02:01|20858.
09:02:02|20857.85
09:02:03|20857.85
09:02:04|20857.85
09:02:04|20857.85
09:02:05|20857.85
09:02:07|20857.85
09:02:07|20855.36
09:02:08|20855.36
09:02:09|20852.54
09:02:11|20852.54
09:02:12|20852.54
09:02:14|20854.27
09:02:14|20854.3
09:02:15|20854.3
09:02:17|20853.71
09:02:17|20853.42
09:02:19|20853.42
09:02:20|20853.42
09:02:20|20853.42
09:02:22|20853.42
09:02:23|20853.31
09:02:23|20855.42
09:02:25|20855.42
09:02:25|20859.19
09:02:26|20858.62
09:02:28|20858.62
09:02:29|20858.62
09:02:29|20858.62
09:02:31|20854.06
09:02:32|20852.01
09:02:32|20852.
09:02:33|20852.
09:02:35|20854.13
09:02:36|20854.13
09:02:37|20855.6
09:02:39|20855.12
09:02:40|20855.12
09:02:40|20853.45
09:02:42|20852.07
09:02:43|20852.07
09:02:44|20852.07
09:02:46|20852.07
09:02:47|20852.
09:02:47|20852.
09:02:50|20852.
09:02:51|20851.08
09:02:52|20851.82
09:02:54|20853.66
09:02:55|20853.66
09:02:56|20850.24
09:02:57|20847.02
09:02:58|20847.02
09:02:59|20847.97
09:03:01|20843.
09:03:02|20843.
09:03:02|20843.01
09:03:05|20843.01
09:03:06|20843.01
09:03:06|20844.15
09:03:07|20844.14
09:03:08|20844.14
09:03:09|20843.36
09:03:11|20843.36
09:03:11|20843.
09:03:12|20843.01
09:03:13|20840.62
09:03:15|20840.62
09:03:16|20840.
09:03:17|20840.
09:03:18|20840.03
09:03:20|20840.02
09:03:20|20838.56
09:03:22|20838.56
09:03:23|20838.53
09:03:23|20836.46
09:03:24|20836.46
09:03:26|20836.46
09:03:27|20836.46
09:03:27|20837.74
09:03:28|20837.74
09:03:30|20837.74
09:03:30|20837.74
09:03:32|20837.74
09:03:32|20839.98
09:03:34|20838.21
09:03:35|20838.21
09:03:36|20838.21
09:03:37|20838.21
09:03:38|20838.21
09:03:40|20838.21
09:03:41|20840.
09:03:42|20837.07
09:03:42|20837.07
09:03:44|20837.07
09:03:44|20837.07
09:03:45|20837.81
09:03:46|20837.81
09:03:48|20837.81
09:03:49|20837.81
09:03:50|20838.52
09:03:51|20838.52
09:03:52|20838.52
09:03:53|20838.52
09:03:54|20838.52
09:03:54|20838.52
09:03:57|20838.52
09:03:57|20838.52
09:03:58|20838.52
09:03:59|20836.69
09:04:00|20836.69
09:04:01|20836.69
09:04:03|20836.46
09:04:03|20836.46
09:04:05|20836.85
09:04:06|20833.43
09:04:07|20833.43
09:04:08|20833.43
09:04:09|20833.43
09:04:10|20833.43
09:04:11|20832.96
09:04:12|20830.09
09:04:12|20830.
09:04:14|20830.
09:04:15|20830.
09:04:16|20831.69
09:04:17|20831.69
09:04:18|20831.69
09:04:19|20831.69
09:04:20|20833.94
09:04:21|20833.94
09:04:22|20833.94
09:04:23|20833.94
09:04:24|20833.94
09:04:25|20833.94
09:04:26|20833.94
09:04:27|20833.94
09:04:28|20833.94
09:04:29|20833.94
09:04:30|20831.51
09:04:31|20831.51
09:04:32|20831.51
09:04:33|20831.51
09:04:34|20830.01
09:04:35|20830.01
09:04:37|20833.66
09:04:37|20833.66
09:04:38|20833.67
09:04:39|20833.67
09:04:40|20833.67
09:04:42|20833.67
09:04:44|20833.67
09:04:45|20833.67
09:04:46|20833.67
09:04:46|20837.46
09:04:48|20837.46
09:04:49|20837.46
09:04:51|20837.46
09:04:52|20837.46
09:04:52|20837.46
09:04:54|20837.46
09:04:55|20837.46
09:04:56|20837.46
09:04:56|20837.46
09:04:58|20837.45
09:04:59|20837.45
09:04:59|20837.45
09:05:01|20837.45
09:05:01|20837.45
09:05:03|20837.45
09:05:04|20837.45
09:05:05|20838.34
09:05:06|20838.34
09:05:08|20838.34
09:05:08|20838.34
09:05:10|20838.34
09:05:11|20838.34
09:05:11|20838.54
09:05:13|20838.54
09:05:13|20838.54
09:05:14|20842.97
09:05:16|20842.97
09:05:17|20842.97
09:05:18|20842.97
09:05:19|20833.82
09:05:20|20833.82
09:05:21|20833.82
09:05:22|20833.82
09:05:23|20833.82
09:05:24|20833.82
09:05:25|20833.82
09:05:26|20833.82
09:05:27|20833.82
09:05:28|20833.82
09:05:29|20839.86
09:05:30|20834.51
09:05:31|20839.99
09:05:32|20839.99
09:05:33|20839.99
09:05:35|20839.99
09:05:36|20839.99
09:05:37|20839.99
09:05:37|20839.99
09:05:39|20839.99
09:05:40|20839.99
09:05:40|20839.99
09:05:43|20839.99
09:05:44|20839.99
09:05:45|20841.1
09:05:46|20841.1
09:05:47|20841.1
09:05:48|20841.1
09:05:49|20841.1
09:05:51|20841.1
09:05:52|20841.1
09:05:52|20841.1
09:05:55|20841.1
09:05:56|20843.66
09:05:57|20843.66
09:05:57|20843.66
09:05:58|20843.66
09:06:00|20843.66
09:06:01|20843.66
09:06:02|20843.66
09:06:03|20843.66
09:06:04|20843.66
09:06:05|20843.66
09:06:06|20843.66
09:06:07|20843.66
09:06:09|20844.13
09:06:11|20844.13
09:06:11|20844.13
09:06:12|20844.13
09:06:13|20844.13
09:06:14|20844.13
09:06:16|20844.13
09:06:17|20844.13
09:06:19|20844.12
09:06:20|20844.12
09:06:21|20843.73
09:06:22|20843.73
09:06:23|20843.73
09:06:23|20843.73
09:06:25|20844.12
09:06:26|20844.12
09:06:27|20844.12
09:06:28|20844.12
09:06:29|20844.12
09:06:30|20844.12
09:06:31|20844.12
09:06:32|20844.12
09:06:33|20844.12
09:06:34|20844.12
09:06:36|20844.12
09:06:36|20844.12
09:06:37|20844.12
09:06:38|20844.12
09:06:39|20844.12
09:06:41|20844.12
09:06:41|20844.12
09:06:43|20844.12
09:06:44|20844.12
09:06:45|20844.12
09:06:46|20844.12
09:06:47|20844.12
09:06:48|20844.12
09:06:49|20841.76
09:06:51|20841.11
09:06:52|20841.11
09:06:53|20841.11
09:06:54|20841.11
09:06:54|20841.11
09:06:56|20841.11
09:06:57|20841.11
09:06:58|20841.11
09:06:59|20839.46
09:07:00|20839.46
09:07:01|20839.46
09:07:02|20839.46
09:07:02|20839.46
09:07:04|20839.46
09:07:05|20839.46
09:07:06|20839.46
09:07:06|20839.46
09:07:08|20839.46
09:07:09|20839.46
09:07:10|20839.46
09:07:10|20839.46
09:07:12|20839.46
09:07:13|20839.46
09:07:14|20839.46
09:07:15|20839.46
09:07:15|20839.46
09:07:17|20839.46
09:07:18|20839.46
09:07:18|20839.46
09:07:20|20839.46
09:07:21|20839.46
09:07:23|20839.46
09:07:23|20839.46
09:07:25|20839.46
09:07:25|20839.46
09:07:27|20839.46
09:07:28|20839.46
09:07:29|20839.46
09:07:30|20839.46
09:07:31|20839.46
09:07:32|20839.46
09:07:33|20839.46
09:07:34|20839.46
09:07:35|20839.46
09:07:36|20849.26
09:07:37|20849.26
09:07:38|20849.26
09:07:39|20849.26
09:07:40|20849.26
09:07:41|20849.26
09:07:42|20849.26
09:07:43|20849.26
09:07:45|20849.26
09:07:46|20842.53
09:07:47|20846.
09:07:49|20846.
09:07:50|20846.
09:07:50|20846.
09:07:51|20846.
09:07:53|20846.
09:07:54|20846.
09:07:55|20842.71
09:07:56|20842.71
09:07:57|20846.91
09:07:58|20843.46
09:07:59|20843.46
09:08:00|20843.46
09:08:02|20843.46
09:08:02|20843.46
09:08:04|20843.46
09:08:05|20843.46
09:08:06|20843.46
09:08:07|20843.46
09:08:08|20843.46
09:08:09|20843.46
09:08:10|20843.46
09:08:11|20843.46
09:08:12|20843.64
09:08:13|20842.66
09:08:14|20842.66
09:08:15|20842.66
09:08:16|20842.66
09:08:17|20842.66
09:08:18|20842.66
09:08:19|20842.66
09:08:20|20842.66
09:08:21|20842.66
09:08:22|20844.55
09:08:23|20848.06
09:08:24|20848.06
09:08:25|20849.73
09:08:26|20849.73
09:08:27|20849.73
09:08:28|20850.
09:08:29|20850.
09:08:30|20850.98
09:08:31|20850.98
09:08:32|20850.98
09:08:34|20850.98
09:08:34|20850.98
09:08:35|20850.98
09:08:36|20850.98
09:08:37|20850.98
09:08:38|20850.98
09:08:39|20850.98
09:08:40|20850.98
09:08:42|20851.54
09:08:42|20851.54
09:08:43|20853.12
09:08:45|20853.12
09:08:45|20853.12
09:08:46|20853.12
09:08:48|20853.12
09:08:48|20853.12
09:08:50|20849.76
09:08:51|20849.76
09:08:52|20849.76
09:08:53|20849.76
09:08:53|20849.76
09:08:55|20851.81
09:08:56|20851.81
09:08:56|20851.81
09:08:57|20855.62
09:08:58|20857.13
09:09:00|20857.13
09:09:01|20857.65
09:09:02|20857.65
09:09:02|20857.65
09:09:04|20857.65
09:09:05|20857.65
09:09:06|20857.65
09:09:07|20862.59
09:09:08|20862.59
09:09:09|20862.59
09:09:10|20862.59
09:09:11|20862.59
09:09:12|20862.59
09:09:13|20862.59
09:09:14|20862.59
09:09:15|20862.59
09:09:16|20860.33
09:09:17|20861.46
09:09:18|20861.46
09:09:19|20861.46
09:09:20|20861.46
09:09:21|20863.09
09:09:22|20863.09
09:09:23|20863.09
09:09:24|20863.09
09:09:25|20863.09
09:09:26|20863.09
09:09:28|20863.09
09:09:28|20863.55
09:09:29|20863.55
09:09:30|20863.55
09:09:31|20863.55
09:09:32|20863.55
09:09:33|20863.55
09:09:34|20863.55
09:09:35|20864.99
09:09:37|20864.99
09:09:38|20865.
09:09:39|20865.
09:09:40|20868.48
09:09:41|20868.48
09:09:41|20863.09
09:09:43|20863.09
09:09:44|20863.09
09:09:46|20863.09
09:09:47|20869.45
09:09:48|20864.48
09:09:49|20864.48
09:09:50|20864.48
09:09:51|20865.65
09:09:52|20865.63
09:09:53|20865.63
09:09:54|20865.63
09:09:55|20865.63
09:09:57|20865.63
09:09:57|20863.1
09:09:58|20863.1
09:09:59|20864.96
09:10:00|20862.63
09:10:01|20862.63
09:10:02|20862.63
09:10:04|20862.63
09:10:05|20862.63
09:10:07|20864.38
09:10:07|20864.38
09:10:09|20864.38
09:10:10|20864.38
09:10:11|20862.21
09:10:12|20862.21
09:10:12|20862.21
09:10:13|20862.21
09:10:15|20864.68
09:10:15|20864.68
09:10:17|20864.68
09:10:17|20864.68
09:10:18|20864.68
09:10:19|20864.68
09:10:20|20869.72
09:10:22|20869.72
09:10:23|20869.72
09:10:24|20869.72
09:10:25|20869.72
09:10:26|20869.72
09:10:28|20870.
09:10:28|20870.
09:10:29|20870.
09:10:30|20870.
09:10:32|20870.
09:10:32|20870.
09:10:33|20870.
09:10:34|20870.
09:10:35|20870.
09:10:36|20870.
09:10:38|20870.
09:10:39|20870.
09:10:39|20870.
09:10:40|20869.42
09:10:41|20869.42
09:10:43|20869.42
09:10:43|20869.42
09:10:44|20869.42
09:10:46|20869.42
09:10:47|20869.42
09:10:49|20865.53
09:10:51|20865.53
09:10:51|20865.53
09:10:52|20865.53
09:10:53|20865.53
09:10:54|20868.03
09:10:55|20868.03
09:10:56|20870.22
09:10:57|20870.22
09:10:58|20873.17
09:10:59|20873.17
09:11:01|20868.56
09:11:02|20868.51
09:11:02|20868.51
09:11:03|20868.51
09:11:05|20868.51
09:11:05|20873.86
09:11:06|20873.86
09:11:07|20873.86
09:11:09|20873.86
09:11:10|20873.86
09:11:11|20873.86
09:11:12|20873.86
09:11:13|20875.27
09:11:14|20875.28
09:11:15|20875.28
09:11:16|20875.28
09:11:17|20872.79
09:11:18|20874.23
09:11:19|20874.23
09:11:20|20876.68
09:11:21|20876.68
09:11:22|20876.68
09:11:23|20876.68
09:11:24|20876.68
09:11:25|20877.07
09:11:26|20877.07
09:11:27|20878.82
09:11:28|20878.82
09:11:29|20880.
09:11:30|20880.
09:11:31|20880.
09:11:32|20877.67
09:11:33|20877.67
09:11:34|20877.67
09:11:35|20877.67
09:11:36|20875.68
09:11:37|20877.65
09:11:38|20877.63
09:11:39|20877.63
09:11:40|20877.63
09:11:41|20877.63
09:11:42|20877.63
09:11:43|20877.63
09:11:45|20877.66
09:11:46|20877.66
09:11:47|20877.66
09:11:49|20877.66
09:11:49|20877.88
09:11:51|20877.9
09:11:53|20879.22
09:11:53|20879.22
09:11:54|20879.22
09:11:56|20879.22
09:11:58|20878.04
09:11:59|20878.04
09:12:00|20878.04
09:12:01|20878.04
09:12:01|20878.04
09:12:03|20876.34
09:12:04|20876.34
09:12:06|20876.34
09:12:06|20880.22
09:12:07|20877.24
09:12:08|20876.57
09:12:09|20876.
09:12:11|20876.
09:12:11|20872.17
09:12:13|20872.17
09:12:14|20872.17
09:12:15|20868.36
09:12:16|20868.36
09:12:17|20868.36
09:12:18|20868.36
09:12:19|20870.43
09:12:20|20870.43
09:12:21|20871.97
09:12:22|20871.97
09:12:23|20871.97
09:12:24|20871.97
09:12:25|20871.97
09:12:25|20871.97
09:12:27|20871.97
09:12:28|20871.97
09:12:29|20871.97
09:12:30|20871.97
09:12:31|20873.66
09:12:32|20873.66
09:12:33|20873.66
09:12:34|20873.66
09:12:35|20873.66
09:12:36|20875.06
09:12:37|20875.06
09:12:38|20875.06
09:12:39|20871.76
09:12:40|20870.45
09:12:41|20870.45
09:12:42|20870.45
09:12:43|20870.45
09:12:44|20870.45
09:12:45|20870.45
09:12:46|20870.45
09:12:47|20870.45
09:12:49|20870.45
09:12:49|20870.45
09:12:52|20870.45
09:12:52|20870.45
09:12:54|20870.45
09:12:56|20870.45
09:12:57|20870.45
09:12:57|20870.45
09:12:58|20870.45
09:13:00|20870.45
09:13:00|20870.45
09:13:02|20870.45
09:13:04|20872.36
09:13:05|20872.36
09:13:06|20872.36
09:13:07|20872.36
09:13:08|20872.36
09:13:09|20872.36
09:13:11|20874.29
09:13:11|20878.25
09:13:13|20878.25
09:13:13|20878.25
09:13:14|20878.25
09:13:16|20878.97
09:13:16|20882.51
09:13:18|20882.51
09:13:19|20882.51
09:13:19|20882.51
09:13:20|20882.51
09:13:22|20882.51
09:13:23|20882.51
09:13:24|20882.51
09:13:24|20882.51
09:13:26|20882.51
09:13:26|20879.78
09:13:28|20879.79
09:13:29|20879.79
09:13:30|20879.79
09:13:31|20884.
09:13:33|20881.75
09:13:33|20881.75
09:13:34|20881.75
09:13:35|20881.75
09:13:36|20881.75
09:13:37|20881.75
09:13:38|20881.75
09:13:40|20881.75
09:13:40|20881.75
09:13:42|20881.75
09:13:43|20881.75
09:13:44|20881.75
09:13:46|20885.
09:13:46|20885.
09:13:47|20885.
09:13:49|20885.
09:13:50|20885.
09:13:52|20885.
09:13:53|20885.
09:13:54|20880.35
09:13:55|20880.35
09:13:55|20880.35
09:13:56|20880.35
09:13:59|20880.35
09:13:59|20880.35
09:14:01|20880.35
09:14:02|20880.35
09:14:03|20880.35
09:14:05|20880.35
09:14:06|20880.35
09:14:06|20880.35
09:14:08|20880.35
09:14:09|20880.35
09:14:10|20880.35
09:14:11|20881.45
09:14:12|20881.45
09:14:12|20881.86
09:14:13|20886.21
09:14:15|20886.21
09:14:16|20881.12
09:14:16|20881.12
09:14:18|20881.12
09:14:19|20881.12
09:14:19|20881.12
09:14:20|20881.12
09:14:22|20886.02
09:14:23|20886.02
09:14:24|20887.99
09:14:25|20887.99
09:14:26|20887.99
09:14:27|20884.31
09:14:27|20885.93
09:14:29|20885.93
09:14:29|20886.37
09:14:30|20886.37
09:14:31|20886.37
09:14:32|20886.37
09:14:33|20886.53
09:14:35|20887.16
09:14:35|20883.11
09:14:37|20883.11
09:14:38|20884.01
09:14:39|20884.01
09:14:40|20884.01
09:14:40|20884.01
09:14:42|20884.01
09:14:42|20884.01
09:14:44|20884.01
09:14:45|20884.01
09:14:46|20884.01
09:14:47|20886.07
09:14:48|20886.07
09:14:48|20883.71
09:14:49|20883.71
09:14:51|20883.71
09:14:51|20883.71
09:14:53|20883.71
09:14:55|20884.94
09:14:56|20883.71
09:14:57|20883.71
09:14:58|20883.71
09:14:59|20883.71
09:15:00|20883.71
09:15:02|20884.86
09:15:03|20884.86
09:15:04|20884.86
09:15:05|20884.86
09:15:07|20888.
09:15:08|20888.
09:15:09|20888.
09:15:10|20888.
09:15:11|20888.
09:15:12|20887.69
09:15:13|20887.69
09:15:14|20887.69
09:15:16|20884.66
09:15:16|20884.66
09:15:18|20884.66
09:15:18|20885.61
09:15:20|20885.61
09:15:20|20885.61
09:15:21|20885.61
09:15:22|20885.61
09:15:23|20887.23
09:15:25|20887.23
09:15:26|20887.23
09:15:28|20887.89
09:15:29|20884.95
09:15:30|20884.2
09:15:31|20884.2
09:15:32|20884.2
09:15:33|20887.15
09:15:34|20887.15
09:15:36|20887.15
09:15:36|20887.15
09:15:37|20882.93
09:15:38|20883.93
09:15:39|20883.93
09:15:40|20883.93
09:15:41|20882.28
09:15:42|20879.46
09:15:43|20879.46
09:15:44|20879.46
09:15:45|20879.46
09:15:46|20879.46
09:15:47|20881.06
09:15:48|20881.06
09:15:49|20881.06
09:15:51|20881.06
09:15:52|20881.06
09:15:53|20881.06
09:15:54|20881.06
09:15:55|20880.84
09:15:57|20877.77
09:15:58|20877.26
09:15:58|20877.26
09:15:59|20877.57
09:16:01|20877.57
09:16:02|20878.8
09:16:03|20878.8
09:16:04|20878.8
09:16:05|20875.88
09:16:07|20878.13
09:16:07|20878.13
09:16:09|20875.85
09:16:10|20876.72
09:16:11|20876.72
09:16:12|20876.72
09:16:13|20876.72
09:16:13|20876.72
09:16:14|20876.72
09:16:16|20882.85
09:16:16|20882.85
09:16:18|20882.85
09:16:19|20882.85
09:16:20|20880.59
09:16:21|20880.13
09:16:22|20880.13
09:16:23|20880.28
09:16:24|20880.29
09:16:25|20880.29
09:16:26|20880.29
09:16:27|20880.29
09:16:28|20882.42
09:16:29|20880.54
09:16:30|20880.54
09:16:31|20881.98
09:16:32|20880.38
09:16:33|20880.38
09:16:34|20880.38
09:16:35|20880.38
09:16:37|20880.38
09:16:38|20880.38
09:16:39|20881.87
09:16:39|20881.87
09:16:40|20887.28
09:16:41|20880.53
09:16:42|20880.53
09:16:43|20880.53
09:16:45|20880.53
09:16:46|20880.53
09:16:47|20880.53
09:16:47|20880.53
09:16:48|20880.53
09:16:49|20880.3
09:16:50|20880.3
09:16:53|20885.02
09:16:53|20885.02
09:16:54|20885.02
09:16:55|20885.02
09:16:56|20884.48
09:16:57|20884.48
09:16:58|20884.48
09:16:59|20884.48
09:17:00|20881.49
09:17:01|20881.72
09:17:03|20881.72
09:17:04|20881.72
09:17:06|20889.99
09:17:06|20889.99
09:17:08|20889.99
09:17:09|20887.82
09:17:11|20888.98
09:17:11|20888.98
09:17:12|20888.98
09:17:13|20888.98
09:17:14|20888.98
09:17:15|20891.21
09:17:16|20891.58
09:17:17|20891.58
09:17:19|20891.58
09:17:19|20894.3
09:17:20|20894.3
09:17:21|20889.01
09:17:23|20892.87
09:17:24|20892.87
09:17:25|20892.87
09:17:26|20892.87
09:17:27|20892.87
09:17:28|20890.6
09:17:29|20890.6
09:17:30|20890.6
09:17:31|20894.3
09:17:32|20890.17
09:17:33|20885.5
09:17:34|20885.5
09:17:35|20885.5
09:17:36|20885.5
09:17:37|20885.23
09:17:38|20885.23
09:17:40|20883.37
09:17:40|20883.37
09:17:41|20883.37
09:17:43|20883.37
09:17:44|20883.37
09:17:44|20883.37
09:17:46|20883.37
09:17:46|20884.31
09:17:48|20884.31
09:17:48|20884.31
09:17:50|20884.31
09:17:51|20884.31
09:17:52|20884.31
09:17:52|20884.31
09:17:55|20884.31
09:17:56|20880.33
09:17:58|20883.36
09:17:59|20883.36
09:18:00|20878.65
09:18:01|20878.65
09:18:02|20878.65
09:18:03|20878.63
09:18:04|20877.86
09:18:05|20877.92
09:18:06|20879.11
09:18:07|20879.11
09:18:08|20879.11
09:18:09|20879.9
09:18:09|20879.9
09:18:12|20878.06
09:18:13|20878.06
09:18:14|20875.51
09:18:15|20875.51
09:18:15|20875.51
09:18:16|20875.51
09:18:17|20875.51
09:18:19|20875.51
09:18:19|20875.51
09:18:21|20874.85
09:18:21|20877.53
09:18:23|20877.53
09:18:23|20877.53
09:18:24|20873.89
09:18:25|20877.92
09:18:27|20877.92
09:18:27|20877.92
09:18:29|20877.92
09:18:30|20877.92
09:18:32|20877.92
09:18:33|20877.92
09:18:34|20885.47
09:18:34|20885.47
09:18:37|20885.47
09:18:37|20885.47
09:18:38|20884.57
09:18:40|20884.99
09:18:40|20884.99
09:18:42|20884.99
09:18:43|20884.99
09:18:45|20885.64
09:18:46|20885.64
09:18:46|20884.12
09:18:48|20884.12
09:18:48|20884.12
09:18:49|20884.12
09:18:51|20884.12
09:18:52|20881.84
09:18:53|20881.84
09:18:53|20881.84
09:18:56|20881.85
09:18:56|20881.85
09:18:58|20878.78
09:19:00|20878.78
09:19:01|20878.78
09:19:01|20878.78
09:19:02|20878.78
09:19:03|20878.78
09:19:06|20879.53
09:19:06|20879.53
09:19:07|20883.3
09:19:08|20879.66
09:19:09|20879.66
09:19:10|20882.95
09:19:11|20882.95
09:19:13|20882.95
09:19:13|20882.95
09:19:15|20882.96
09:19:16|20881.2
09:19:17|20877.81
09:19:18|20880.17
09:19:19|20877.74
09:19:20|20880.57
09:19:21|20880.57
09:19:22|20880.57
09:19:23|20880.57
09:19:24|20881.54
09:19:25|20881.54
09:19:26|20883.33
09:19:27|20883.33
09:19:28|20881.13
09:19:29|20883.83
09:19:30|20883.83
09:19:31|20883.83
09:19:32|20883.83
09:19:33|20888.86
09:19:34|20888.86
09:19:35|20888.86
09:19:36|20888.78
09:19:37|20888.78
09:19:38|20888.78
09:19:39|20888.78
09:19:40|20888.78
09:19:41|20888.78
09:19:42|20888.78
09:19:43|20888.78
09:19:44|20888.76
09:19:45|20888.76
09:19:46|20884.31
09:19:47|20883.17
09:19:48|20883.17
09:19:49|20883.17
09:19:51|20888.19
09:19:52|20888.19
09:19:53|20888.19
09:19:54|20888.19
09:19:55|20888.19
09:19:55|20886.96
09:19:58|20886.96
09:19:58|20886.96
09:19:59|20886.96
09:20:01|20886.96
09:20:01|20885.84
09:20:03|20885.84
09:20:04|20885.84
09:20:04|20885.84
09:20:06|20885.84
09:20:06|20885.84
09:20:07|20885.84
09:20:09|20885.84
09:20:09|20885.84
09:20:10|20885.84
09:20:11|20885.84
09:20:12|20885.84
09:20:14|20885.84
09:20:15|20885.84
09:20:16|20885.84
09:20:18|20885.84
09:20:18|20877.95
09:20:20|20877.77
09:20:20|20877.77
09:20:22|20877.77
09:20:23|20877.77
09:20:24|20877.77
09:20:25|20877.77
09:20:26|20881.5
09:20:27|20881.5
09:20:28|20881.5
09:20:29|20881.5
09:20:30|20881.5
09:20:31|20881.5
09:20:32|20883.29
09:20:33|20883.29
09:20:34|20883.29
09:20:35|20883.29
09:20:36|20883.29
09:20:37|20883.29
09:20:38|20883.29
09:20:39|20879.99
09:20:40|20879.99
09:20:42|20877.77
09:20:42|20877.77
09:20:44|20877.77
09:20:44|20877.77
09:20:46|20877.77
09:20:47|20877.77
09:20:48|20877.77
09:20:49|20877.77
09:20:50|20877.77
09:20:52|20877.77
09:20:53|20877.77
09:20:54|20880.89
09:20:55|20880.89
09:20:55|20880.89
09:20:58|20882.89
09:20:59|20882.89
09:21:00|20882.89
09:21:01|20882.89
09:21:02|20882.89
09:21:03|20882.89
09:21:04|20881.2
09:21:05|20881.2
09:21:06|20881.2
09:21:08|20884.45
09:21:09|20884.45
09:21:10|20884.45
09:21:11|20884.99
09:21:12|20884.99
09:21:13|20884.99
09:21:14|20884.99
09:21:15|20884.99
09:21:16|20884.99
09:21:17|20884.99
09:21:17|20884.99
09:21:19|20884.99
09:21:20|20884.98
09:21:20|20884.98
09:21:22|20884.98
09:21:24|20884.98
09:21:24|20884.98
09:21:26|20884.98
09:21:26|20881.8
09:21:27|20884.99
09:21:28|20884.99
09:21:30|20884.99
09:21:30|20884.98
09:21:32|20885.
09:21:34|20885.16
09:21:35|20885.16
09:21:36|20885.16
09:21:37|20885.56
09:21:38|20884.18
09:21:39|20884.18
09:21:39|20884.18
09:21:40|20884.18
09:21:42|20884.18
09:21:43|20884.18
09:21:43|20887.56
09:21:44|20887.56
09:21:46|20887.56
09:21:47|20887.56
09:21:48|20884.65
09:21:49|20885.78
09:21:50|20888.1
09:21:51|20886.25
09:21:52|20886.25
09:21:53|20886.25
09:21:54|20886.25
09:21:55|20886.25
09:21:56|20886.25
09:21:57|20886.25
09:21:58|20886.25
09:22:00|20880.14
09:22:01|20880.14
09:22:02|20880.14
09:22:03|20880.14
09:22:05|20884.79
09:22:06|20884.79
09:22:07|20881.8
09:22:07|20881.8
09:22:09|20881.8
09:22:09|20886.64
09:22:11|20882.77
09:22:11|20883.09
09:22:13|20883.09
09:22:14|20883.09
09:22:15|20883.09
09:22:17|20882.34
09:22:18|20884.27
09:22:18|20884.27
09:22:20|20884.27
09:22:21|20884.27
09:22:22|20884.27
09:22:23|20884.27
09:22:24|20884.24
09:22:25|20884.24
09:22:25|20884.24
09:22:27|20884.24
09:22:28|20884.24
09:22:29|20884.24
09:22:30|20884.24
09:22:31|20884.24
09:22:32|20882.52
09:22:33|20882.52
09:22:34|20879.
09:22:35|20878.58
09:22:36|20878.58
09:22:37|20878.58
09:22:38|20878.58
09:22:39|20878.58
09:22:41|20880.56
09:22:42|20874.02
09:22:43|20871.41
09:22:43|20871.41
09:22:44|20870.69
09:22:46|20870.69
09:22:46|20870.69
09:22:48|20870.69
09:22:49|20870.69
09:22:50|20870.69
09:22:51|20870.69
09:22:52|20871.51
09:22:52|20871.51
09:22:54|20871.51
09:22:55|20871.51
09:22:55|20871.51
09:22:57|20871.51
09:22:58|20871.51
09:22:59|20871.51
09:22:59|20871.51
09:23:01|20871.51
09:23:03|20871.51
09:23:04|20871.51
09:23:04|20872.37
09:23:06|20872.37
09:23:07|20872.37
09:23:09|20872.37
09:23:09|20872.37
09:23:11|20872.37
09:23:11|20873.77
09:23:12|20873.77
09:23:13|20873.77
09:23:14|20870.
09:23:15|20870.
09:23:17|20869.51
09:23:18|20869.51
09:23:19|20869.51
09:23:20|20869.51
09:23:21|20869.51
09:23:22|20867.42
09:23:23|20867.42
09:23:24|20867.61
09:23:25|20867.61
09:23:26|20867.42
09:23:27|20867.42
09:23:28|20867.42
09:23:29|20867.42
09:23:30|20867.42
09:23:31|20867.42
09:23:33|20867.42
09:23:34|20867.42
09:23:35|20867.42
09:23:36|20867.42
09:23:37|20867.42
09:23:38|20867.42
09:23:39|20865.56
09:23:40|20865.56
09:23:42|20865.56
09:23:43|20865.56
09:23:44|20860.
09:23:45|20859.58
09:23:46|20859.58
09:23:47|20859.58
09:23:48|20859.58
09:23:49|20859.58
09:23:50|20859.58
09:23:51|20859.58
09:23:52|20859.58
09:23:53|20859.58
09:23:54|20859.58
09:23:54|20861.92
09:23:56|20861.92
09:23:57|20861.92
09:23:58|20861.92
09:24:00|20862.84
09:24:00|20862.84
09:24:02|20862.84
09:24:03|20862.84
09:24:05|20864.16
09:24:05|20864.16
09:24:07|20864.16
09:24:07|20864.16
09:24:08|20864.16
09:24:10|20860.
09:24:10|20860.
09:24:12|20862.16
09:24:13|20862.16
09:24:14|20862.16
09:24:14|20862.16
09:24:16|20862.16
09:24:18|20862.16
09:24:18|20862.16
09:24:19|20859.99
09:24:20|20859.99
09:24:21|20859.99
09:24:22|20859.99
09:24:23|20859.99
09:24:24|20859.99
09:24:25|20863.76
09:24:26|20863.76
09:24:27|20862.83
09:24:28|20862.83
09:24:29|20862.83
09:24:30|20862.83
09:24:31|20863.52
09:24:32|20863.52
09:24:33|20868.84
09:24:34|20868.76
09:24:36|20868.76
09:24:36|20868.76
09:24:37|20868.76
09:24:38|20868.76
09:24:39|20868.63
09:24:40|20868.63
09:24:41|20868.63
09:24:42|20868.63
09:24:43|20868.63
09:24:44|20864.88
09:24:45|20864.88
09:24:46|20864.88
09:24:47|20864.88
09:24:48|20860.99
09:24:49|20860.99
09:24:50|20860.99
09:24:51|20860.99
09:24:52|20860.99
09:24:53|20860.99
09:24:54|20865.98
09:24:55|20865.98
09:24:56|20859.82
09:24:57|20859.82
09:24:58|20866.15
09:25:00|20866.15
09:25:00|20866.15
09:25:01|20866.15
09:25:03|20862.78
09:25:03|20862.78
09:25:05|20862.78
09:25:06|20862.78
09:25:08|20862.78
09:25:09|20862.78
09:25:10|20861.45
09:25:11|20861.45
09:25:12|20861.45
09:25:14|20861.45
09:25:15|20861.45
09:25:16|20861.45
09:25:17|20861.45
09:25:18|20861.45
09:25:19|20861.45
09:25:20|20861.45
09:25:21|20861.45
09:25:22|20861.45
09:25:23|20861.45
09:25:24|20860.24
09:25:24|20860.24
09:25:26|20860.24
09:25:27|20860.24
09:25:27|20860.24
09:25:28|20860.24
09:25:29|20860.24
09:25:31|20860.24
09:25:32|20860.24
09:25:33|20860.24
09:25:34|20860.24
09:25:34|20860.24
09:25:36|20860.24
09:25:38|20860.24
09:25:38|20860.24
09:25:39|20860.24
09:25:40|20860.24
09:25:42|20860.24
09:25:43|20860.24
09:25:43|20860.24
09:25:44|20860.24
09:25:45|20860.24
09:25:46|20860.24
09:25:47|20860.24
09:25:49|20860.24
09:25:49|20860.24
09:25:50|20855.21
09:25:52|20855.21
09:25:52|20859.34
09:25:53|20859.34
09:25:54|20859.34
09:25:55|20859.43
09:25:56|20859.43
09:25:58|20859.43
09:25:58|20859.43
09:26:00|20856.17
09:26:01|20856.17
09:26:02|20856.17
09:26:04|20855.81
09:26:04|20858.99
09:26:05|20858.99
09:26:07|20859.65
09:26:08|20859.65
09:26:09|20865.93
09:26:10|20865.93
09:26:11|20865.93
09:26:12|20865.93
09:26:13|20865.93
09:26:14|20865.93
09:26:15|20865.93
09:26:16|20865.93
09:26:17|20859.6
09:26:18|20859.6
09:26:19|20859.6
09:26:20|20859.6
09:26:22|20863.07
09:26:23|20863.07
09:26:24|20863.07
09:26:25|20863.07
09:26:26|20863.07
09:26:27|20858.98
09:26:29|20858.98
09:26:29|20858.98
09:26:31|20858.98
09:26:31|20858.98
09:26:32|20858.98
09:26:34|20858.98
09:26:35|20858.98
09:26:37|20861.55
09:26:37|20861.55
09:26:38|20861.55
09:26:40|20860.41
09:26:41|20860.41
09:26:42|20860.41
09:26:43|20860.41
09:26:44|20860.41
09:26:45|20860.41
09:26:46|20860.41
09:26:47|20861.34
09:26:48|20861.34
09:26:49|20861.34
09:26:50|20858.01
09:26:51|20858.01
09:26:52|20858.01
09:26:53|20858.01
09:26:54|20858.01
09:26:55|20858.01
09:26:56|20858.01
09:26:57|20858.01
09:26:58|20858.01
09:26:59|20858.
09:27:00|20858.
09:27:01|20858.
09:27:02|20858.
09:27:04|20858.
09:27:06|20858.
09:27:07|20858.
09:27:08|20858.
09:27:09|20858.
09:27:10|20858.
09:27:11|20858.
09:27:12|20858.
09:27:14|20858.
09:27:15|20858.
09:27:16|20858.
09:27:17|20858.
09:27:18|20858.
09:27:18|20858.
09:27:20|20865.14
09:27:21|20865.14
09:27:21|20865.14
09:27:22|20865.14
09:27:24|20865.14
09:27:24|20865.14
09:27:25|20865.14
09:27:27|20865.14
09:27:28|20865.14
09:27:29|20865.14
09:27:31|20865.14
09:27:31|20865.14
09:27:33|20865.14
09:27:34|20865.14
09:27:34|20858.04
09:27:36|20858.
09:27:37|20858.
09:27:38|20858.
09:27:39|20858.
09:27:39|20858.
09:27:40|20858.
09:27:41|20858.
09:27:43|20858.
09:27:44|20858.
09:27:44|20858.
09:27:46|20858.
09:27:47|20858.
09:27:48|20858.
09:27:49|20860.56
09:27:50|20860.56
09:27:50|20860.56
09:27:52|20860.56
09:27:53|20860.56
09:27:54|20859.19
09:27:55|20859.19
09:27:56|20859.19
09:27:57|20859.19
09:27:59|20859.19
09:28:00|20859.19
09:28:01|20859.19
09:28:03|20859.82
09:28:04|20859.82
09:28:05|20859.82
09:28:06|20859.82
09:28:07|20859.91
09:28:08|20859.96
09:28:09|20859.96
09:28:10|20863.05
09:28:11|20863.05
09:28:12|20863.05
09:28:14|20863.05
09:28:14|20863.05
09:28:16|20861.23
09:28:17|20861.23
09:28:19|20859.47
09:28:19|20859.47
09:28:20|20859.47
09:28:21|20859.12
09:28:22|20859.12
09:28:23|20859.12
09:28:24|20859.12
09:28:25|20859.12
09:28:26|20857.96
09:28:27|20857.96
09:28:28|20857.96
09:28:29|20857.96
09:28:30|20857.96
09:28:31|20855.55
09:28:32|20855.55
09:28:33|20855.55
09:28:34|20855.55
09:28:35|20855.55
09:28:36|20861.5
09:28:37|20861.5
09:28:38|20861.5
09:28:40|20861.5
09:28:40|20861.5
09:28:42|20861.5
09:28:43|20861.5
09:28:44|20861.5
09:28:44|20861.5
09:28:45|20857.
09:28:47|20857.
09:28:48|20857.
09:28:49|20857.
09:28:49|20857.
09:28:51|20857.
09:28:51|20857.
09:28:53|20857.
09:28:54|20855.32
09:28:54|20855.32
09:28:55|20855.32
09:28:56|20855.36
09:28:57|20855.36
09:28:58|20855.36
09:28:59|20855.13
09:29:00|20855.13
09:29:02|20855.13
09:29:02|20855.13
09:29:03|20855.13
09:29:05|20855.13
09:29:07|20855.13
09:29:08|20855.13
09:29:09|20856.46
09:29:11|20856.46
09:29:11|20856.46
09:29:14|20856.46
09:29:14|20856.46
09:29:15|20856.46
09:29:17|20856.46
09:29:18|20856.46
09:29:19|20856.46
09:29:21|20855.51
09:29:21|20855.51
09:29:22|20855.51
09:29:23|20855.51
09:29:24|20855.51
09:29:25|20855.51
09:29:26|20855.51
09:29:27|20855.51
09:29:28|20853.28
09:29:29|20853.28
09:29:30|20850.82
09:29:31|20850.82
09:29:32|20850.82
09:29:33|20850.82
09:29:34|20850.82
09:29:35|20852.53
09:29:36|20852.53
09:29:38|20856.55
09:29:39|20856.55
09:29:40|20856.55
09:29:41|20856.55
09:29:42|20850.
09:29:44|20850.
09:29:45|20850.
09:29:45|20845.32
09:29:47|20845.32
09:29:48|20847.34
09:29:49|20847.3
09:29:50|20847.3
09:29:51|20852.83
09:29:51|20852.83
09:29:53|20852.83
09:29:53|20852.83
09:29:54|20852.83
09:29:55|20852.83
09:29:57|20852.83
09:29:57|20852.83
09:29:59|20852.75
09:29:59|20852.75
09:30:00|20852.75
09:30:01|20852.75
09:30:03|20852.75
09:30:03|20852.75
09:30:06|20852.75
09:30:06|20849.08
09:30:08|20849.08
09:30:09|20849.08
09:30:10|20849.08
09:30:11|20849.08
09:30:12|20849.08
09:30:14|20851.67
09:30:14|20851.67
09:30:16|20851.67
09:30:17|20854.12
09:30:18|20854.12
09:30:19|20854.12
09:30:20|20851.29
09:30:21|20852.75
09:30:22|20852.75
09:30:23|20852.75
09:30:24|20852.75
09:30:25|20851.39
09:30:26|20851.39
09:30:27|20851.39
09:30:28|20851.39
09:30:29|20851.39
09:30:30|20851.39
09:30:31|20851.39
09:30:32|20851.39
09:30:33|20851.39
09:30:34|20851.39
09:30:35|20851.39
09:30:36|20849.13
09:30:37|20849.13
09:30:38|20849.13
09:30:40|20851.37
09:30:41|20851.37
09:30:43|20845.68
09:30:43|20845.68
09:30:45|20845.68
09:30:45|20849.34
09:30:47|20849.34
09:30:48|20849.34
09:30:49|20849.34
09:30:51|20849.34
09:30:52|20850.05
09:30:53|20850.05
09:30:54|20850.05
09:30:55|20848.13
09:30:56|20848.13
09:30:57|20848.13
09:30:58|20848.13
09:30:59|20847.86
09:31:00|20847.62
09:31:01|20849.89
09:31:02|20849.89
09:31:03|20843.16
09:31:04|20845.65
09:31:05|20845.65
09:31:06|20845.65
09:31:08|20845.65
09:31:09|20845.65
09:31:10|20845.65
09:31:11|20845.65
09:31:13|20845.65
09:31:14|20853.59
09:31:15|20848.66
09:31:17|20846.62
09:31:18|20846.62
09:31:19|20846.62
09:31:20|20846.62
09:31:22|20846.62
09:31:22|20846.62
09:31:23|20847.19
09:31:24|20847.19
09:31:26|20847.19
09:31:26|20847.19
09:31:27|20847.19
09:31:28|20847.19
09:31:30|20844.92
09:31:31|20844.92
09:31:32|20852.38
09:31:33|20852.38
09:31:34|20852.38
09:31:35|20852.38
09:31:36|20852.38
09:31:38|20852.38
09:31:39|20852.38
09:31:40|20852.38
09:31:40|20852.38
09:31:42|20852.38
09:31:43|20852.38
09:31:43|20852.38
09:31:44|20852.38
09:31:46|20846.07
09:31:47|20846.07
09:31:48|20842.97
09:31:49|20842.97
09:31:50|20842.97
09:31:51|20846.19
09:31:53|20845.6
09:31:53|20845.6
09:31:54|20845.6
09:31:56|20844.57
09:31:56|20844.57
09:31:57|20844.57
09:31:58|20844.57
09:31:59|20844.57
09:32:00|20848.04
09:32:02|20849.26
09:32:03|20849.74
09:32:03|20849.74
09:32:04|20849.74
09:32:06|20855.34
09:32:07|20855.34
09:32:08|20855.34
09:32:09|20855.34
09:32:10|20855.34
09:32:11|20857.23
09:32:12|20857.23
09:32:14|20857.23
09:32:15|20857.23
09:32:16|20857.23
09:32:18|20857.23
09:32:18|20855.82
09:32:20|20851.88
09:32:21|20851.88
09:32:22|20851.88
09:32:23|20851.88
09:32:23|20851.88
09:32:25|20852.35
09:32:27|20849.76
09:32:27|20847.41
09:32:29|20841.08
09:32:29|20841.08
09:32:30|20841.08
09:32:32|20849.12
09:32:32|20849.12
09:32:34|20849.12
09:32:34|20849.12
09:32:36|20846.05
09:32:38|20845.82
09:32:38|20848.
09:32:39|20848.
09:32:41|20848.
09:32:42|20848.
09:32:43|20848.
09:32:44|20849.74
09:32:45|20849.74
09:32:46|20849.74
09:32:47|20850.88
09:32:49|20850.88
09:32:49|20850.88
09:32:50|20850.88
09:32:51|20850.88
09:32:52|20850.88
09:32:53|20850.88
09:32:54|20848.
09:32:55|20848.
09:32:56|20848.98
09:32:57|20848.98
09:32:58|20848.98
09:32:59|20848.98
09:33:01|20848.98
09:33:01|20848.98
09:33:03|20848.98
09:33:03|20848.98
09:33:04|20845.72
09:33:06|20845.72
09:33:07|20848.67
09:33:09|20848.98
09:33:10|20848.98
09:33:12|20848.98
09:33:12|20848.98
09:33:13|20850.1
09:33:15|20850.1
09:33:15|20850.1
09:33:17|20850.1
09:33:18|20850.1
09:33:19|20848.7
09:33:20|20848.7
09:33:20|20847.89
09:33:21|20847.89
09:33:23|20847.89
09:33:24|20847.89
09:33:25|20847.89
09:33:26|20848.85
09:33:27|20849.78
09:33:28|20853.96
09:33:29|20853.96
09:33:30|20853.96
09:33:31|20853.96
09:33:32|20853.96
09:33:33|20849.46
09:33:34|20849.46
09:33:35|20849.46
09:33:36|20852.38
09:33:37|20852.38
09:33:38|20852.38
09:33:39|20851.72
09:33:40|20851.72
09:33:42|20851.72
09:33:43|20851.72
09:33:44|20851.72
09:33:45|20851.72
09:33:46|20851.72
09:33:47|20851.72
09:33:48|20851.72
09:33:49|20849.26
09:33:50|20848.19
09:33:51|20847.17
09:33:52|20847.17
09:33:53|20851.22
09:33:54|20851.22
09:33:55|20851.22
09:33:56|20851.22
09:33:57|20853.77
09:33:58|20853.77
09:33:59|20853.77
09:34:00|20853.77
09:34:01|20853.77
09:34:02|20850.76
09:34:03|20850.76
09:34:06|20851.6
09:34:06|20851.6
09:34:08|20850.21
09:34:09|20845.33
09:34:11|20844.19
09:34:12|20842.28
09:34:13|20843.65
09:34:14|20843.65
09:34:16|20840.71
09:34:17|20833.19
09:34:18|20836.41
09:34:19|20839.77
09:34:20|20839.77
09:34:21|20832.39
09:34:22|20833.6
09:34:23|20833.38
09:34:24|20833.38
09:34:25|20834.1
09:34:26|20834.1
09:34:27|20837.26
09:34:28|20837.26
09:34:29|20837.26
09:34:30|20837.26
09:34:31|20837.26
09:34:32|20837.26
09:34:33|20837.26
09:34:34|20837.26
09:34:35|20837.26
09:34:37|20837.26
09:34:37|20837.26
09:34:38|20836.33
09:34:40|20836.01
09:34:40|20835.56
09:34:41|20835.56
09:34:42|20835.56
09:34:43|20834.3
09:34:44|20833.48
09:34:45|20833.3
09:34:47|20833.3
09:34:48|20833.3
09:34:49|20835.52
09:34:50|20835.52
09:34:52|20835.52
09:34:53|20832.35
09:34:54|20832.41
09:34:55|20832.41
09:34:56|20832.41
09:34:57|20832.41
09:34:58|20832.41
09:34:59|20833.4
09:35:00|20833.4
09:35:00|20833.4
09:35:02|20833.4
09:35:03|20832.6
09:35:05|20832.6
09:35:05|20832.6
09:35:06|20832.13
09:35:07|20832.13
09:35:08|20832.13
09:35:09|20832.13
09:35:11|20831.91
09:35:13|20831.91
09:35:14|20831.91
09:35:15|20831.91
09:35:16|20831.91
09:35:18|20835.14
09:35:18|20835.14
09:35:20|20834.01
09:35:21|20834.01
09:35:22|20831.11
09:35:24|20831.11
09:35:25|20831.11
09:35:26|20831.1
09:35:27|20832.64
09:35:27|20830.
09:35:29|20829.19
09:35:30|20829.19
09:35:30|20829.19
09:35:32|20829.19
09:35:33|20829.19
09:35:34|20829.19
09:35:34|20829.19
09:35:36|20829.19
09:35:36|20829.19
09:35:37|20829.19
09:35:38|20829.19
09:35:39|20829.19
09:35:41|20829.19
09:35:42|20829.19
09:35:43|20829.19
09:35:44|20829.19
09:35:45|20829.57
09:35:46|20830.92
09:35:47|20830.92
09:35:48|20830.92
09:35:49|20830.92
09:35:50|20830.92
09:35:52|20830.92
09:35:52|20830.92
09:35:53|20830.92
09:35:54|20829.51
09:35:55|20826.84
09:35:56|20826.87
09:35:57|20826.04
09:35:59|20826.04
09:36:00|20826.03
09:36:00|20825.23
09:36:02|20823.96
09:36:03|20823.96
09:36:03|20823.96
09:36:04|20823.96
09:36:05|20823.96
09:36:06|20823.96
09:36:07|20823.96
09:36:08|20823.96
09:36:09|20823.26
09:36:11|20823.26
09:36:13|20821.87
09:36:13|20821.87
09:36:15|20821.87
09:36:16|20821.87
09:36:17|20823.26
09:36:18|20825.05
09:36:19|20825.05
09:36:21|20825.05
09:36:22|20825.05
09:36:23|20825.05
09:36:24|20825.05
09:36:26|20824.91
09:36:26|20824.91
09:36:28|20824.91
09:36:28|20824.91
09:36:30|20821.76
09:36:30|20821.76
09:36:31|20821.35
09:36:33|20821.35
09:36:34|20821.35
09:36:35|20823.15
09:36:36|20816.97
09:36:36|20816.97
09:36:38|20816.97
09:36:39|20816.97
09:36:39|20816.97
09:36:40|20816.97
09:36:41|20816.97
09:36:43|20816.97
09:36:44|20816.97
09:36:46|20816.97
09:36:47|20816.97
09:36:48|20820.36
09:36:49|20823.09
09:36:49|20823.09
09:36:50|20822.35
09:36:52|20817.13
09:36:53|20817.13
09:36:53|20817.2
09:36:55|20817.25
09:36:56|20825.12
09:36:57|20825.12
09:36:58|20825.12
09:36:59|20825.12
09:37:00|20825.12
09:37:01|20825.12
09:37:02|20825.12
09:37:04|20825.12
09:37:05|20825.19
09:37:05|20825.19
09:37:07|20825.19
09:37:07|20827.34
09:37:08|20827.34
09:37:09|20827.34
09:37:10|20827.34
09:37:11|20827.34
09:37:13|20824.39
09:37:14|20827.28
09:37:15|20827.28
09:37:17|20819.72
09:37:19|20819.72
09:37:20|20819.72
09:37:20|20819.72
09:37:21|20810.8
09:37:22|20810.
09:37:24|20810.
09:37:25|20810.
09:37:26|20815.26
09:37:27|20821.37
09:37:28|20825.
09:37:29|20825.
09:37:30|20825.
09:37:31|20825.
09:37:32|20820.13
09:37:33|20820.13
09:37:34|20820.13
09:37:35|20820.13
09:37:36|20821.98
09:37:37|20821.98
09:37:38|20824.46
09:37:39|20824.46
09:37:40|20820.14
09:37:41|20821.47
09:37:43|20821.47
09:37:44|20821.47
09:37:44|20820.15
09:37:45|20820.15
09:37:48|20820.15
09:37:48|20820.15
09:37:50|20821.35
09:37:51|20821.35
09:37:52|20821.35
09:37:53|20821.35
09:37:54|20821.35
09:37:55|20821.35
09:37:56|20821.35
09:37:56|20821.35
09:37:58|20821.35
09:37:58|20821.35
09:37:59|20821.35
09:38:01|20821.35
09:38:02|20823.01
09:38:03|20823.01
09:38:04|20820.2
09:38:06|20820.2
09:38:06|20820.2
09:38:07|20820.2
09:38:08|20820.2
09:38:10|20820.69
09:38:10|20820.69
09:38:12|20820.69
09:38:14|20820.69
09:38:14|20820.69
09:38:16|20820.69
09:38:17|20821.97
09:38:18|20821.97
09:38:20|20821.97
09:38:20|20821.97
09:38:22|20827.52
09:38:23|20824.12
09:38:24|20824.12
09:38:25|20816.16
09:38:26|20816.16
09:38:28|20810.91
09:38:29|20805.85
09:38:29|20807.29
09:38:30|20807.29
09:38:31|20807.29
09:38:33|20807.29
09:38:33|20811.97
09:38:34|20811.77
09:38:35|20811.23
09:38:36|20811.23
09:38:37|20811.22
09:38:38|20811.22
09:38:39|20811.22
09:38:40|20811.22
09:38:42|20811.22
09:38:42|20811.22
09:38:43|20811.22
09:38:44|20810.91
09:38:46|20810.91
09:38:46|20810.91
09:38:47|20810.91
09:38:49|20810.91
09:38:49|20810.91
09:38:50|20810.91
09:38:51|20815.96
09:38:52|20815.96
09:38:54|20815.96
09:38:54|20815.96
09:38:55|20815.96
09:38:56|20815.96
09:38:57|20821.04
09:38:58|20819.33
09:39:00|20831.26
09:39:00|20824.53
09:39:01|20824.53
09:39:03|20824.53
09:39:03|20824.26
09:39:04|20825.44
09:39:05|20825.44
09:39:06|20825.44
09:39:07|20831.43
09:39:08|20831.43
09:39:09|20831.43
09:39:11|20832.93
09:39:12|20832.93
09:39:13|20832.93
09:39:14|20832.93
09:39:14|20831.74
09:39:15|20831.74
09:39:18|20832.94
09:39:20|20833.52
09:39:20|20832.92
09:39:21|20832.92
09:39:22|20832.92
09:39:23|20832.92
09:39:24|20834.99
09:39:25|20834.99
09:39:26|20834.99
09:39:27|20834.99
09:39:28|20834.99
09:39:29|20834.99
09:39:30|20834.99
09:39:31|20834.99
09:39:32|20834.99
09:39:33|20833.06
09:39:34|20833.06
09:39:35|20833.06
09:39:36|20833.06
09:39:37|20831.31
09:39:38|20834.6
09:39:39|20834.6
09:39:40|20835.6
09:39:41|20835.6
09:39:42|20835.6
09:39:43|20835.6
09:39:44|20835.6
09:39:45|20835.6
09:39:46|20835.6
09:39:47|20835.6
09:39:48|20835.6
09:39:49|20835.6
09:39:50|20835.6
09:39:51|20835.6
09:39:52|20835.6
09:39:53|20835.6
09:39:54|20835.6
09:39:55|20829.94
09:39:56|20829.94
09:39:57|20830.61
09:39:58|20830.61
09:39:59|20830.61
09:40:01|20831.63
09:40:01|20831.63
09:40:03|20831.63
09:40:04|20831.63
09:40:04|20826.46
09:40:06|20821.
09:40:07|20821.
09:40:08|20821.
09:40:08|20821.01
09:40:11|20821.01
09:40:11|20821.01
09:40:12|20826.71
09:40:13|20823.68
09:40:15|20821.55
09:40:17|20818.35
09:40:18|20818.35
09:40:18|20818.35
09:40:20|20821.14
09:40:20|20821.14
09:40:21|20818.68
09:40:24|20820.95
09:40:25|20822.28
09:40:26|20822.46
09:40:27|20822.46
09:40:29|20822.46
09:40:30|20820.
09:40:31|20820.17
09:40:32|20821.
09:40:33|20822.25
09:40:34|20820.32
09:40:35|20820.32
09:40:36|20820.32
09:40:37|20820.32
09:40:38|20823.29
09:40:39|20823.81
09:40:40|20823.81
09:40:41|20823.81
09:40:42|20823.81
09:40:43|20823.81
09:40:44|20823.81
09:40:45|20823.81
09:40:46|20823.81
09:40:47|20825.38
09:40:48|20825.38
09:40:49|20825.38
09:40:50|20825.38
09:40:51|20825.38
09:40:52|20823.37
09:40:53|20823.39
09:40:54|20823.39
09:40:55|20823.39
09:40:56|20823.39
09:40:57|20823.39
09:40:58|20819.02
09:40:59|20819.02
09:41:01|20819.02
09:41:02|20819.02
09:41:02|20825.33
09:41:03|20825.33
09:41:04|20825.33
09:41:06|20825.33
09:41:06|20825.33
09:41:08|20820.35
09:41:09|20820.35
09:41:10|20821.2
09:41:11|20826.12
09:41:12|20826.12
09:41:13|20826.12
09:41:14|20826.66
09:41:15|20826.66
09:41:17|20826.66
09:41:18|20826.66
09:41:20|20830.44
09:41:20|20830.44
09:41:22|20831.92
09:41:24|20831.92
09:41:25|20831.92
09:41:26|20831.92
09:41:27|20831.92
09:41:28|20831.92
09:41:29|20831.05
09:41:30|20831.44
09:41:31|20831.44
09:41:32|20831.44
09:41:34|20833.45
09:41:35|20833.45
09:41:35|20833.45
09:41:36|20834.86
09:41:38|20834.86
09:41:39|20834.58
09:41:39|20834.58
09:41:40|20834.58
09:41:41|20834.58
09:41:43|20834.58
09:41:43|20833.3
09:41:44|20833.3
09:41:45|20833.3
09:41:46|20833.3
09:41:48|20832.05
09:41:48|20832.05
09:41:49|20830.34
09:41:50|20830.34
09:41:52|20830.34
09:41:53|20829.66
09:41:54|20824.53
09:41:55|20824.53
09:41:56|20824.53
09:41:57|20824.53
09:41:58|20824.53
09:41:59|20824.53
09:42:00|20822.92
09:42:01|20822.92
09:42:02|20822.92
09:42:03|20822.92
09:42:04|20822.92
09:42:06|20827.7
09:42:08|20827.7
09:42:08|20823.
09:42:09|20823.72
09:42:10|20823.02
09:42:11|20823.02
09:42:12|20820.57
09:42:14|20819.76
09:42:15|20819.76
09:42:15|20817.97
09:42:18|20817.97
09:42:20|20817.97
09:42:21|20823.72
09:42:23|20823.72
09:42:24|20817.76
09:42:26|20803.1
09:42:27|20811.79
09:42:28|20808.36
09:42:29|20802.07
09:42:31|20808.11
09:42:32|20808.11
09:42:32|20808.11
09:42:34|20800.66
09:42:34|20799.37
09:42:36|20804.6
09:42:36|20804.38
09:42:38|20804.38
09:42:38|20804.38
09:42:41|20803.78
09:42:42|20803.78
09:42:43|20805.97
09:42:44|20805.97
09:42:45|20809.38
09:42:46|20809.38
09:42:47|20809.38
09:42:48|20810.54
09:42:49|20810.54
09:42:50|20810.54
09:42:51|20810.54
09:42:52|20810.54
09:42:53|20810.54
09:42:54|20810.54
09:42:55|20814.77
09:42:56|20814.77
09:42:57|20814.77
09:42:58|20814.77
09:42:59|20814.77
09:43:00|20814.77
09:43:01|20812.93
09:43:02|20812.93
09:43:04|20812.93
09:43:05|20812.93
09:43:05|20812.93
09:43:07|20812.93
09:43:07|20812.31
09:43:09|20812.31
09:43:10|20812.31
09:43:11|20812.31
09:43:12|20812.31
09:43:12|20812.31
09:43:13|20814.29
09:43:14|20814.29
09:43:16|20809.7
09:43:17|20815.82
09:43:19|20816.13
09:43:19|20815.67
09:43:20|20815.67
09:43:23|20816.53
09:43:23|20816.53
09:43:25|20816.53
09:43:26|20816.53
09:43:27|20816.53
09:43:29|20816.53
09:43:30|20816.53
09:43:31|20818.51
09:43:32|20820.
09:43:33|20820.
09:43:34|20820.
09:43:35|20820.
09:43:36|20820.
09:43:36|20820.
09:43:38|20821.74
09:43:38|20821.74
09:43:40|20815.6
09:43:41|20815.6
09:43:42|20815.6
09:43:43|20815.6
09:43:44|20815.6
09:43:45|20815.6
09:43:46|20818.35
09:43:47|20819.96
09:43:48|20819.96
09:43:49|20819.96
09:43:50|20819.96
09:43:51|20817.7
09:43:52|20817.7
09:43:53|20816.51
09:43:54|20816.51
09:43:55|20816.51
09:43:56|20816.51
09:43:57|20816.51
09:43:58|20816.51
09:43:59|20816.51
09:44:00|20816.51
09:44:01|20812.04
09:44:02|20816.51
09:44:03|20816.51
09:44:04|20816.51
09:44:06|20815.05
09:44:07|20816.14
09:44:08|20816.14
09:44:09|20816.14
09:44:10|20816.14
09:44:11|20815.77
09:44:12|20815.77
09:44:13|20815.77
09:44:14|20814.89
09:44:15|20814.89
09:44:16|20814.89
09:44:17|20814.89
09:44:19|20813.3
09:44:20|20813.55
09:44:20|20810.56
09:44:22|20810.56
09:44:22|20810.56
09:44:25|20810.56
09:44:25|20810.82
09:44:27|20810.82
09:44:28|20810.82
09:44:30|20810.45
09:44:31|20810.45
09:44:32|20810.45
09:44:33|20810.89
09:44:34|20810.89
09:44:36|20810.11
09:44:36|20799.35
09:44:37|20799.35
09:44:39|20799.35
09:44:40|20800.21
09:44:42|20803.88
09:44:43|20803.88
09:44:43|20804.94
09:44:45|20804.94
09:44:46|20804.94
09:44:47|20806.63
09:44:48|20803.88
09:44:49|20803.88
09:44:50|20802.6
09:44:51|20802.6
09:44:52|20802.6
09:44:53|20802.6
09:44:54|20802.6
09:44:55|20805.31
09:44:56|20805.31
09:44:57|20805.31
09:44:58|20805.31
09:44:59|20802.64
09:45:00|20802.64
09:45:01|20802.64
09:45:02|20799.35
09:45:03|20799.35
09:45:04|20799.35
09:45:06|20799.35
09:45:07|20796.45
09:45:08|20803.68
09:45:08|20803.68
09:45:10|20803.68
09:45:11|20803.68
09:45:12|20804.42
09:45:13|20804.42
09:45:14|20804.42
09:45:14|20804.42
09:45:16|20804.46
09:45:16|20808.13
09:45:18|20808.84
09:45:19|20808.84
09:45:21|20810.49
09:45:22|20810.58
09:45:23|20810.79
09:45:24|20810.79
09:45:25|20810.79
09:45:26|20810.79
09:45:28|20811.49
09:45:29|20811.49
09:45:30|20811.49
09:45:31|20808.56
09:45:32|20808.56
09:45:33|20808.56
09:45:34|20808.56
09:45:35|20808.56
09:45:37|20808.56
09:45:37|20808.56
09:45:38|20808.56
09:45:39|20808.56
09:45:41|20808.56
09:45:41|20800.09
09:45:42|20800.09
09:45:43|20809.99
09:45:44|20809.99
09:45:45|20809.99
09:45:47|20807.13
09:45:48|20805.74
09:45:50|20805.74
09:45:51|20805.74
09:45:51|20805.74
09:45:53|20805.74
09:45:54|20804.65
09:45:55|20800.71
09:45:56|20800.77
09:45:57|20800.38
09:45:58|20800.38
09:45:59|20801.83
09:46:00|20804.6
09:46:01|20804.6
09:46:02|20804.6
09:46:03|20806.05
09:46:05|20806.05
09:46:06|20806.05
09:46:07|20806.05
09:46:07|20806.05
09:46:08|20806.05
09:46:09|20806.05
09:46:10|20801.5
09:46:11|20801.5
09:46:12|20801.5
09:46:14|20792.91
09:46:15|20796.74
09:46:15|20796.72
09:46:16|20800.94
09:46:18|20797.46
09:46:19|20797.46
09:46:19|20797.46
09:46:20|20797.46
09:46:21|20792.48
09:46:22|20791.25
09:46:24|20788.
09:46:25|20788.
09:46:26|20780.
09:46:27|20784.07
09:46:28|20765.76
09:46:29|20773.97
09:46:31|20760.01
09:46:31|20764.32
09:46:32|20766.12
09:46:34|20767.42
09:46:34|20772.92
09:46:35|20772.92
09:46:37|20774.
09:46:37|20771.64
09:46:38|20776.94
09:46:39|20769.86
09:46:40|20765.77
09:46:41|20765.77
09:46:42|20759.36
09:46:44|20754.81
09:46:45|20758.36
09:46:46|20752.
09:46:46|20750.
09:46:47|20754.09
09:46:48|20753.21
09:46:49|20758.43
09:46:50|20761.41
09:46:52|20765.73
09:46:52|20756.07
09:46:53|20759.18
09:46:54|20761.76
09:46:56|20765.86
09:46:57|20761.86
09:46:58|20769.87
09:46:59|20765.83
09:47:00|20768.87
09:47:01|20771.34
09:47:02|20771.34
09:47:03|20773.72
09:47:04|20770.46
09:47:05|20770.46
09:47:07|20766.08
09:47:07|20766.02
09:47:08|20766.02
09:47:10|20766.02
09:47:11|20774.25
09:47:12|20765.82
09:47:13|20765.82
09:47:14|20765.77
09:47:15|20756.71
09:47:16|20764.2
09:47:16|20753.03
09:47:17|20753.03
09:47:19|20762.7
09:47:20|20758.05
09:47:20|20760.03
09:47:23|20756.67
09:47:23|20756.67
09:47:25|20756.67
09:47:26|20755.26
09:47:27|20755.26
09:47:28|20753.26
09:47:30|20755.39
09:47:31|20755.39
09:47:32|20755.39
09:47:32|20752.3
09:47:34|20750.06
09:47:34|20750.06
09:47:36|20750.06
09:47:37|20750.06
09:47:38|20750.06
09:47:39|20754.29
09:47:41|20750.02
09:47:41|20750.02
09:47:42|20745.25
09:47:44|20750.
09:47:44|20751.57
09:47:46|20746.01
09:47:47|20749.86
09:47:48|20749.86
09:47:49|20738.44
09:47:50|20738.44
09:47:50|20741.35
09:47:51|20741.35
09:47:53|20740.41
09:47:54|20740.44
09:47:55|20740.44
09:47:56|20746.6
09:47:57|20746.59
09:47:58|20746.66
09:47:59|20746.66
09:47:59|20747.34
09:48:01|20753.24
09:48:02|20750.
09:48:03|20756.22
09:48:04|20755.96
09:48:05|20748.47
09:48:06|20748.47
09:48:07|20754.72
09:48:08|20753.74
09:48:09|20753.74
09:48:10|20753.74
09:48:11|20753.74
09:48:12|20757.15
09:48:13|20758.03
09:48:14|20760.
09:48:15|20760.
09:48:16|20760.
09:48:17|20760.
09:48:18|20760.
09:48:19|20757.31
09:48:20|20754.27
09:48:21|20754.27
09:48:22|20754.27
09:48:23|20744.64
09:48:24|20747.46
09:48:25|20743.37
09:48:27|20743.76
09:48:28|20742.4
09:48:29|20740.
09:48:30|20740.
09:48:31|20740.
09:48:33|20740.
09:48:34|20737.98
09:48:35|20738.63
09:48:36|20738.63
09:48:36|20735.
09:48:37|20738.33
09:48:39|20731.7
09:48:40|20731.7
09:48:40|20733.75
09:48:42|20736.34
09:48:43|20741.95
09:48:44|20737.42
09:48:46|20738.86
09:48:47|20739.88
09:48:48|20743.26
09:48:49|20743.64
09:48:50|20745.03
09:48:50|20745.75
09:48:51|20745.75
09:48:53|20745.16
09:48:53|20745.16
09:48:55|20745.16
09:48:56|20748.34
09:48:57|20744.74
09:48:58|20744.74
09:48:59|20744.74
09:49:00|20744.74
09:49:01|20744.13
09:49:02|20741.01
09:49:03|20741.01
09:49:05|20741.01
09:49:06|20742.46
09:49:06|20735.46
09:49:07|20735.46
09:49:09|20735.46
09:49:10|20735.46
09:49:11|20733.1
09:49:12|20738.44
09:49:13|20738.44
09:49:14|20728.89
09:49:15|20723.
09:49:16|20723.68
09:49:17|20723.59
09:49:18|20730.35
09:49:19|20734.99
09:49:20|20727.25
09:49:21|20735.
09:49:22|20725.77
09:49:23|20731.
09:49:24|20727.8
09:49:25|20728.57
09:49:26|20728.57
09:49:27|20728.58
09:49:29|20723.52
09:49:29|20723.52
09:49:32|20723.42
09:49:33|20721.6
09:49:33|20724.29
09:49:35|20724.26
09:49:36|20724.26
09:49:37|20724.98
09:49:38|20727.58
09:49:40|20727.58
09:49:41|20727.58
09:49:41|20727.58
09:49:43|20727.58
09:49:43|20729.61
09:49:44|20721.63
09:49:46|20720.96
09:49:47|20720.
09:49:47|20720.
09:49:49|20725.72
09:49:50|20726.58
09:49:51|20730.35
09:49:51|20730.35
09:49:52|20725.5
09:49:54|20725.5
09:49:55|20725.5
09:49:55|20725.5
09:49:57|20725.5
09:49:59|20730.17
09:49:59|20730.29
09:50:00|20732.14
09:50:01|20732.14
09:50:02|20732.14
09:50:03|20732.14
09:50:05|20727.6
09:50:06|20727.6
09:50:07|20729.74
09:50:08|20729.74
09:50:09|20729.74
09:50:10|20729.74
09:50:11|20733.98
09:50:12|20735.04
09:50:13|20735.04
09:50:13|20735.04
09:50:15|20739.
09:50:16|20739.
09:50:17|20739.
09:50:18|20739.
09:50:19|20739.
09:50:20|20739.
09:50:21|20739.43
09:50:22|20739.43
09:50:23|20737.16
09:50:24|20737.16
09:50:26|20733.49
09:50:27|20733.49
09:50:27|20733.49
09:50:28|20728.89
09:50:30|20728.89
09:50:31|20728.89
09:50:32|20728.89
09:50:33|20728.89
09:50:34|20728.89
09:50:35|20728.89
09:50:36|20728.89
09:50:38|20729.73
09:50:39|20729.73
09:50:40|20734.91
09:50:40|20734.91
09:50:42|20734.91
09:50:43|20734.91
09:50:44|20734.91
09:50:45|20734.91
09:50:46|20734.91
09:50:46|20734.91
09:50:48|20734.91
09:50:48|20741.3
09:50:50|20741.51
09:50:51|20741.5
09:50:52|20741.5
09:50:53|20741.5
09:50:54|20748.93
09:50:55|20748.93
09:50:56|20748.93
09:50:57|20750.
09:50:58|20748.86
09:50:59|20747.73
09:51:00|20747.02
09:51:02|20747.02
09:51:03|20746.99
09:51:04|20746.99
09:51:05|20753.86
09:51:06|20755.
09:51:06|20757.98
09:51:07|20757.98
09:51:09|20756.64
09:51:10|20756.64
09:51:11|20759.21
09:51:12|20760.
09:51:14|20753.06
09:51:14|20753.23
09:51:15|20753.23
09:51:16|20756.18
09:51:17|20760.
09:51:18|20760.
09:51:20|20760.92
09:51:20|20760.92
09:51:21|20765.
09:51:22|20764.19
09:51:23|20762.84
09:51:25|20757.13
09:51:25|20757.13
09:51:28|20757.13
09:51:28|20759.95
09:51:29|20759.95
09:51:30|20759.95
09:51:31|20755.72
09:51:32|20755.72
09:51:34|20757.
09:51:35|20754.05
09:51:36|20753.68
09:51:37|20753.06
09:51:38|20753.75
09:51:39|20753.75
09:51:40|20753.75
09:51:41|20753.75
09:51:42|20753.75
09:51:43|20752.45
09:51:44|20749.19
09:51:45|20749.19
09:51:46|20749.19
09:51:47|20750.94
09:51:48|20750.94
09:51:49|20750.94
09:51:50|20755.12
09:51:52|20755.12
09:51:53|20755.42
09:51:54|20755.42
09:51:55|20755.42
09:51:57|20755.42
09:51:58|20760.
09:51:59|20760.
09:52:00|20755.66
09:52:01|20755.66
09:52:02|20755.66
09:52:03|20755.66
09:52:04|20755.66
09:52:06|20755.66
09:52:06|20755.66
09:52:08|20755.66
09:52:08|20755.66
09:52:10|20755.66
09:52:11|20764.44
09:52:12|20764.44
09:52:13|20764.44
09:52:14|20764.44
09:52:15|20764.44
09:52:16|20757.81
09:52:17|20757.04
09:52:18|20756.13
09:52:19|20755.2
09:52:20|20755.1
09:52:21|20755.1
09:52:22|20755.1
09:52:23|20755.1
09:52:24|20754.04
09:52:25|20754.04
09:52:26|20753.82
09:52:27|20753.82
09:52:29|20753.82
09:52:30|20753.82
09:52:31|20755.82
09:52:32|20749.88
09:52:33|20749.88
09:52:35|20749.88
09:52:35|20749.88
09:52:36|20749.76
09:52:38|20750.91
09:52:39|20750.91
09:52:41|20750.13
09:52:41|20744.98
09:52:43|20753.03
09:52:43|20742.7
09:52:44|20745.09
09:52:45|20745.34
09:52:46|20743.37
09:52:48|20743.96
09:52:48|20744.51
09:52:49|20746.42
09:52:51|20748.81
09:52:51|20746.15
09:52:52|20746.15
09:52:53|20746.15
09:52:54|20746.05
09:52:55|20743.37
09:52:56|20742.99
09:52:57|20739.05
09:52:58|20748.92
09:53:00|20748.92
09:53:00|20748.92
09:53:01|20748.92
09:53:03|20748.92
09:53:03|20748.92
09:53:05|20748.92
09:53:05|20748.42
09:53:06|20744.24
09:53:07|20743.82
09:53:08|20745.46
09:53:09|20739.67
09:53:10|20739.73
09:53:11|20747.96
09:53:13|20748.76
09:53:14|20748.93
09:53:15|20749.46
09:53:16|20748.92
09:53:17|20748.92
09:53:18|20748.92
09:53:19|20748.92
09:53:20|20748.92
09:53:21|20748.92
09:53:22|20748.92
09:53:23|20749.58
09:53:24|20749.58
09:53:26|20749.58
09:53:26|20749.6
09:53:27|20749.6
09:53:29|20749.6
09:53:30|20749.6
09:53:31|20753.
09:53:33|20747.34
09:53:34|20745.55
09:53:35|20745.55
09:53:36|20745.55
09:53:38|20744.42
09:53:39|20744.42
09:53:40|20744.42
09:53:41|20748.61
09:53:42|20748.61
09:53:43|20748.92
09:53:44|20748.94
09:53:45|20748.94
09:53:46|20744.04
09:53:47|20744.04
09:53:48|20744.04
09:53:49|20744.04
09:53:50|20744.04
09:53:51|20744.04
09:53:52|20744.04
09:53:53|20744.04
09:53:54|20744.04
09:53:55|20744.04
09:53:56|20744.04
09:53:57|20744.04
09:53:58|20744.04
09:53:59|20744.04
09:54:00|20744.04
09:54:01|20741.29
09:54:02|20741.29
09:54:03|20739.
09:54:04|20737.76
09:54:05|20737.76
09:54:06|20735.75
09:54:07|20739.12
09:54:08|20739.12
09:54:09|20739.12
09:54:10|20739.12
09:54:11|20738.38
09:54:12|20738.38
09:54:13|20738.38
09:54:14|20738.38
09:54:15|20737.47
09:54:16|20737.47
09:54:17|20738.06
09:54:18|20738.06
09:54:19|20738.11
09:54:20|20735.
09:54:21|20737.52
09:54:22|20736.67
09:54:23|20736.67
09:54:24|20736.67
09:54:25|20735.28
09:54:26|20735.27
09:54:27|20735.27
09:54:29|20734.25
09:54:30|20738.89
09:54:32|20738.89
09:54:32|20742.03
09:54:33|20742.03
09:54:34|20742.03
09:54:36|20742.03
09:54:37|20742.03
09:54:37|20744.73
09:54:39|20744.73
09:54:41|20748.2
09:54:41|20748.75
09:54:42|20748.79
09:54:43|20755.59
09:54:45|20755.59
09:54:46|20755.59
09:54:47|20755.59
09:54:47|20755.59
09:54:49|20751.42
09:54:50|20751.42
09:54:50|20751.42
09:54:52|20751.52
09:54:52|20751.52
09:54:54|20751.52
09:54:55|20751.52
09:54:56|20751.52
09:54:57|20751.52
09:54:57|20751.52
09:54:59|20751.52
09:54:59|20759.29
09:55:01|20759.29
09:55:02|20759.29
09:55:03|20759.29
09:55:03|20759.29
09:55:05|20753.17
09:55:06|20749.51
09:55:07|20754.21
09:55:08|20744.81
09:55:09|20744.85
09:55:10|20752.97
09:55:11|20752.97
09:55:12|20744.86
09:55:13|20744.86
09:55:14|20753.04
09:55:15|20754.54
09:55:16|20754.54
09:55:17|20760.
09:55:18|20760.
09:55:19|20760.13
09:55:20|20760.14
09:55:21|20764.89
09:55:22|20764.89
09:55:23|20758.65
09:55:24|20763.08
09:55:25|20764.99
09:55:26|20764.99
09:55:27|20764.99
09:55:28|20758.31
09:55:29|20758.31
09:55:30|20762.44
09:55:31|20762.44
09:55:32|20762.44
09:55:33|20762.44
09:55:34|20762.44
09:55:36|20762.44
09:55:37|20762.44
09:55:38|20762.29
09:55:40|20762.29
09:55:41|20762.29
09:55:42|20753.89
09:55:43|20755.24
09:55:44|20755.31
09:55:44|20755.31
09:55:46|20752.98
09:55:47|20748.98
09:55:48|20748.97
09:55:49|20748.97
09:55:50|20748.96
09:55:51|20748.96
09:55:52|20748.96
09:55:53|20748.96
09:55:54|20752.64
09:55:55|20749.56
09:55:56|20749.56
09:55:57|20749.56
09:55:58|20749.56
09:55:59|20748.9
09:56:00|20748.9
09:56:02|20748.9
09:56:02|20749.39
09:56:03|20749.39
09:56:04|20750.99
09:56:05|20756.57
09:56:06|20756.57
09:56:07|20760.31
09:56:09|20758.32
09:56:10|20758.32
09:56:11|20758.81
09:56:12|20758.81
09:56:13|20761.38
09:56:14|20761.38
09:56:14|20761.38
09:56:15|20761.38
09:56:17|20761.38
09:56:17|20761.38
09:56:19|20757.3
09:56:20|20759.73
09:56:21|20759.73
09:56:22|20759.73
09:56:23|20759.73
09:56:24|20759.73
09:56:24|20759.73
09:56:26|20755.48
09:56:26|20755.48
09:56:28|20755.48
09:56:29|20760.05
09:56:31|20760.05
09:56:32|20760.05
09:56:33|20760.05
09:56:35|20763.67
09:56:35|20763.67
09:56:38|20760.47
09:56:39|20760.47
09:56:40|20760.47
09:56:40|20760.47
09:56:42|20760.47
09:56:43|20769.9
09:56:44|20769.9
09:56:45|20769.9
09:56:46|20766.07
09:56:47|20767.5
09:56:48|20767.5
09:56:49|20767.5
09:56:50|20767.5
09:56:51|20767.5
09:56:52|20767.5
09:56:53|20763.57
09:56:54|20763.67
09:56:55|20763.69
09:56:56|20763.69
09:56:57|20763.69
09:56:58|20763.69
09:57:00|20763.69
09:57:01|20763.69
09:57:03|20765.17
09:57:03|20765.17
09:57:05|20765.11
09:57:06|20765.11
09:57:07|20766.26
09:57:08|20763.83
09:57:08|20763.85
09:57:09|20763.67
09:57:11|20763.67
09:57:11|20763.67
09:57:13|20763.67
09:57:13|20769.71
09:57:15|20769.71
09:57:16|20773.
09:57:17|20773.
09:57:18|20774.12
09:57:19|20774.12
09:57:20|20775.
09:57:22|20775.
09:57:22|20775.
09:57:24|20775.
09:57:24|20775.
09:57:26|20771.74
09:57:27|20771.74
09:57:28|20772.59
09:57:28|20772.45
09:57:30|20772.45
09:57:31|20776.69
09:57:31|20776.69
09:57:34|20776.69
09:57:34|20776.69
09:57:35|20776.93
09:57:36|20776.93
09:57:37|20772.39
09:57:38|20772.39
09:57:39|20772.39
09:57:41|20775.82
09:57:43|20775.82
09:57:45|20775.82
09:57:45|20774.79
09:57:46|20774.79
09:57:48|20774.13
09:57:48|20774.13
09:57:49|20775.94
09:57:50|20776.53
09:57:52|20775.93
09:57:53|20771.86
09:57:54|20771.86
09:57:55|20775.7
09:57:56|20775.67
09:57:57|20776.53
09:57:58|20776.53
09:57:59|20776.53
09:58:00|20776.53
09:58:01|20774.76
09:58:02|20775.35
09:58:03|20775.36
09:58:04|20773.5
09:58:05|20776.94
09:58:07|20776.94
09:58:08|20776.94
09:58:10|20776.94
09:58:10|20776.64
09:58:11|20776.64
09:58:13|20776.64
09:58:13|20782.18
09:58:15|20781.68
09:58:15|20781.68
09:58:16|20781.68
09:58:17|20781.68
09:58:19|20781.68
09:58:19|20781.68
09:58:20|20781.68
09:58:21|20781.68
09:58:22|20781.68
09:58:23|20781.68
09:58:25|20780.49
09:58:25|20780.48
09:58:27|20779.74
09:58:28|20779.74
09:58:29|20780.97
09:58:30|20779.74
09:58:31|20776.68
09:58:32|20776.68
09:58:33|20776.68
09:58:34|20776.68
09:58:35|20776.68
09:58:36|20776.68
09:58:37|20776.68
09:58:38|20772.46
09:58:39|20772.46
09:58:40|20772.46
09:58:42|20772.46
09:58:43|20771.6
09:58:45|20771.6
09:58:46|20769.2
09:58:47|20769.2
09:58:47|20771.68
09:58:49|20771.68
09:58:50|20767.67
09:58:50|20769.38
09:58:52|20769.38
09:58:53|20769.38
09:58:53|20767.34
09:58:55|20767.34
09:58:55|20767.22
09:58:57|20765.99
09:58:58|20765.24
09:58:58|20769.85
09:59:00|20769.85
09:59:01|20769.85
09:59:02|20770.96
09:59:03|20771.34
09:59:04|20771.34
09:59:06|20775.28
09:59:07|20775.11
09:59:08|20776.94
09:59:09|20776.94
09:59:10|20776.94
09:59:11|20775.44
09:59:11|20775.44
09:59:13|20775.66
09:59:15|20775.66
09:59:15|20778.6
09:59:16|20778.07
09:59:17|20777.88
09:59:19|20777.7
09:59:19|20777.7
09:59:20|20777.69
09:59:21|20777.69
09:59:22|20777.69
09:59:24|20777.69
09:59:24|20777.69
09:59:26|20777.69
09:59:26|20777.69
09:59:28|20772.33
09:59:29|20772.33
09:59:30|20771.37
09:59:31|20771.36
09:59:32|20771.36
09:59:33|20775.06
09:59:35|20775.17
09:59:36|20776.94
09:59:37|20776.94
09:59:38|20776.94
09:59:38|20776.94
09:59:40|20778.26
09:59:41|20775.25
09:59:42|20775.78
09:59:42|20778.16
09:59:44|20778.16
09:59:46|20775.25
09:59:47|20771.81
09:59:48|20771.81
09:59:49|20772.83
09:59:50|20775.78
09:59:51|20775.78
09:59:52|20772.97
09:59:53|20772.76
09:59:54|20772.76
09:59:55|20772.02
09:59:56|20771.36
09:59:57|20769.85
09:59:58|20769.85
09:59:59|20769.85
10:00:00|20769.85
10:00:01|20766.01
10:00:02|20766.01
10:00:03|20766.01
10:00:04|20776.31
10:00:06|20769.01
10:00:07|20763.17
10:00:08|20765.07
10:00:09|20765.07
10:00:10|20766.35
10:00:11|20766.35
10:00:12|20766.35
10:00:13|20765.2
10:00:14|20765.2
10:00:15|20765.2
10:00:16|20763.74
10:00:17|20763.21
10:00:18|20762.26
10:00:19|20762.38
10:00:20|20765.31
10:00:21|20765.31
10:00:22|20762.26
10:00:23|20762.26
10:00:24|20762.26
10:00:25|20768.13
10:00:26|20768.13
10:00:27|20762.28
10:00:28|20761.75
10:00:29|20761.75
10:00:31|20758.23
10:00:32|20762.85
10:00:33|20760.57
10:00:34|20758.46
10:00:36|20758.42
10:00:36|20759.38
10:00:37|20759.38
10:00:39|20759.38
10:00:39|20759.38
10:00:41|20761.43
10:00:42|20759.25
10:00:43|20759.25
10:00:44|20756.51
10:00:45|20756.57
10:00:46|20756.57
10:00:47|20756.57
10:00:48|20756.1
10:00:49|20756.08
10:00:50|20755.01
10:00:52|20755.01
10:00:52|20755.01
10:00:53|20755.02
10:00:54|20763.97
10:00:57|20763.97
10:00:58|20758.49
10:00:59|20758.49
10:01:00|20762.39
10:01:01|20763.25
10:01:01|20760.78
10:01:02|20760.78
10:01:04|20760.78
10:01:05|20760.78
10:01:05|20763.15
10:01:07|20763.25
10:01:08|20762.07
10:01:09|20759.88
10:01:09|20756.69
10:01:11|20753.7
10:01:12|20758.22
10:01:13|20758.22
10:01:14|20758.22
10:01:15|20758.22
10:01:15|20758.22
10:01:16|20753.72
10:01:18|20753.72
10:01:19|20753.72
10:01:20|20753.72
10:01:21|20753.72
10:01:22|20753.72
10:01:23|20753.72
10:01:23|20756.67
10:01:25|20756.67
10:01:26|20753.41
10:01:27|20752.59
10:01:28|20752.59
10:01:28|20750.23
10:01:30|20750.23
10:01:31|20750.23
10:01:32|20750.23
10:01:34|20752.66
10:01:35|20751.1
10:01:35|20751.1
10:01:37|20750.5
10:01:38|20750.5
10:01:40|20748.95
10:01:41|20748.01
10:01:42|20748.
10:01:43|20748.
10:01:45|20749.29
10:01:46|20749.29
10:01:46|20749.29
10:01:47|20748.31
10:01:49|20752.21
10:01:50|20752.21
10:01:51|20752.21
10:01:52|20752.21
10:01:53|20752.21
10:01:54|20752.21
10:01:55|20752.21
10:01:56|20752.21
10:01:57|20751.83
10:01:58|20751.83
10:02:00|20751.83
10:02:00|20751.83
10:02:01|20749.29
10:02:03|20749.04
10:02:03|20747.42
10:02:04|20747.42
10:02:06|20747.42
10:02:07|20748.3
10:02:08|20748.3
10:02:09|20746.42
10:02:11|20746.42
10:02:11|20746.42
10:02:12|20746.42
10:02:13|20746.42
10:02:14|20746.42
10:02:15|20747.03
10:02:17|20746.48
10:02:17|20746.34
10:02:19|20745.82
10:02:19|20745.82
10:02:20|20752.91
10:02:22|20748.27
10:02:22|20748.27
10:02:24|20754.54
10:02:24|20754.54
10:02:26|20754.54
10:02:27|20754.54
10:02:28|20754.56
10:02:28|20754.56
10:02:30|20754.56
10:02:30|20753.1
10:02:32|20753.1
10:02:33|20753.1
10:02:34|20753.1
10:02:35|20753.1
10:02:36|20753.1
10:02:38|20753.1
10:02:39|20758.42
10:02:40|20760.17
10:02:41|20757.35
10:02:42|20757.35
10:02:44|20755.27
10:02:45|20754.56
10:02:46|20754.56
10:02:47|20758.76
10:02:48|20754.56
10:02:49|20754.56
10:02:50|20754.67
10:02:50|20753.19
10:02:53|20753.19
10:02:54|20753.19
10:02:54|20755.03
10:02:56|20755.03
10:02:56|20755.03
10:02:58|20755.03
10:02:58|20755.03
10:02:59|20755.03
10:03:00|20755.03
10:03:01|20755.03
10:03:02|20753.3
10:03:03|20753.3
10:03:04|20755.45
10:03:05|20755.45
10:03:07|20755.45
10:03:08|20757.64
10:03:09|20757.64
10:03:09|20757.64
10:03:10|20757.64
10:03:12|20757.64
10:03:13|20757.64
10:03:13|20757.64
10:03:15|20761.78
10:03:16|20761.23
10:03:17|20762.34
10:03:17|20762.34
10:03:19|20760.22
10:03:19|20760.22
10:03:21|20751.65
10:03:22|20751.65
10:03:23|20756.
10:03:24|20756.
10:03:25|20756.
10:03:26|20756.
10:03:27|20750.
10:03:28|20748.
10:03:29|20746.97
10:03:30|20744.01
10:03:31|20748.41
10:03:32|20748.41
10:03:34|20748.41
10:03:34|20748.41
10:03:35|20744.06
10:03:36|20744.06
10:03:37|20750.36
10:03:39|20750.36
10:03:40|20754.54
10:03:41|20754.54
10:03:43|20754.39
10:03:44|20754.39
10:03:45|20760.
10:03:47|20760.
10:03:49|20760.
10:03:50|20756.93
10:03:51|20756.93
10:03:53|20756.93
10:03:54|20763.37
10:03:54|20763.37
10:03:55|20763.37
10:03:57|20756.93
10:03:58|20756.93
10:03:58|20762.56
10:04:00|20762.54
10:04:01|20762.54
10:04:03|20765.
10:04:04|20763.85
10:04:05|20763.89
10:04:05|20766.06
10:04:07|20766.06
10:04:08|20768.
10:04:09|20768.
10:04:09|20768.
10:04:10|20769.59
10:04:11|20769.59
10:04:13|20769.59
10:04:14|20769.59
10:04:14|20769.59
10:04:16|20769.59
10:04:16|20769.59
10:04:17|20770.7
10:04:18|20771.57
10:04:20|20779.58
10:04:21|20779.58
10:04:22|20779.58
10:04:23|20779.58
10:04:24|20776.86
10:04:24|20781.
10:04:26|20781.9
10:04:27|20778.87
10:04:28|20778.87
10:04:29|20781.06
10:04:30|20784.04
10:04:31|20784.04
10:04:32|20784.04
10:04:33|20783.22
10:04:34|20783.28
10:04:35|20783.28
10:04:36|20785.83
10:04:37|20787.85
10:04:38|20784.19
10:04:39|20788.
10:04:40|20788.
10:04:41|20785.32
10:04:42|20785.32
10:04:44|20785.32
10:04:45|20785.32
10:04:45|20785.32
10:04:47|20785.32
10:04:49|20788.48
10:04:49|20788.48
10:04:51|20788.48
10:04:52|20788.48
10:04:53|20789.
10:04:54|20790.89
10:04:55|20790.89
10:04:57|20787.53
10:04:58|20787.53
10:04:58|20787.53
10:05:00|20785.94
10:05:01|20785.94
10:05:02|20785.94
10:05:03|20786.
10:05:04|20786.
10:05:05|20786.
10:05:05|20785.94
10:05:07|20785.94
10:05:08|20788.77
10:05:09|20788.11
10:05:10|20787.69
10:05:11|20787.69
10:05:12|20787.69
10:05:13|20788.34
10:05:14|20788.34
10:05:15|20787.13
10:05:16|20788.18
10:05:16|20794.26
10:05:18|20794.26
10:05:19|20794.26
10:05:20|20797.64
10:05:20|20797.64
10:05:22|20797.64
10:05:23|20797.64
10:05:24|20797.64
10:05:25|20797.64
10:05:25|20797.64
10:05:26|20794.35
10:05:28|20797.67
10:05:29|20797.67
10:05:30|20798.
10:05:31|20794.82
10:05:32|20790.23
10:05:33|20788.17
10:05:34|20788.17
10:05:35|20788.17
10:05:36|20794.83
10:05:37|20793.13
10:05:38|20793.13
10:05:39|20788.46
10:05:41|20788.16
10:05:42|20790.66
10:05:43|20790.66
10:05:44|20790.66
10:05:46|20793.1
10:05:47|20794.26
10:05:48|20792.75
10:05:49|20792.75
10:05:50|20792.07
10:05:51|20792.07
10:05:52|20795.63
10:05:54|20795.63
10:05:54|20790.6
10:05:56|20789.2
10:05:57|20789.19
10:05:58|20785.8
10:05:59|20785.8
10:06:00|20789.2
10:06:00|20789.2
10:06:01|20785.81
10:06:02|20782.56
10:06:04|20782.56
10:06:05|20782.56
10:06:06|20786.23
10:06:06|20786.23
10:06:07|20788.14
10:06:08|20788.14
10:06:09|20788.14
10:06:11|20787.83
10:06:12|20787.83
10:06:13|20787.83
10:06:14|20787.83
10:06:15|20787.83
10:06:16|20787.83
10:06:17|20792.98
10:06:18|20792.98
10:06:19|20792.98
10:06:20|20792.98
10:06:21|20792.98
10:06:22|20790.22
10:06:23|20793.74
10:06:24|20793.74
10:06:25|20791.55
10:06:26|20791.55
10:06:27|20791.55
10:06:28|20791.55
10:06:29|20791.55
10:06:30|20791.55
10:06:31|20796.21
10:06:32|20796.21
10:06:33|20796.21
10:06:34|20793.95
10:06:35|20793.95
10:06:36|20793.95
10:06:37|20793.86
10:06:38|20793.86
10:06:39|20793.86
10:06:41|20794.79
10:06:42|20794.79
10:06:43|20794.32
10:06:44|20793.83
10:06:45|20797.42
10:06:47|20799.34
10:06:48|20799.31
10:06:49|20794.8
10:06:50|20794.8
10:06:52|20794.8
10:06:52|20794.8
10:06:53|20794.8
10:06:55|20798.47
10:06:55|20798.47
10:06:57|20798.47
10:06:58|20798.47
10:06:59|20798.47
10:07:00|20794.97
10:07:01|20794.97
10:07:02|20795.02
10:07:03|20795.02
10:07:03|20795.02
10:07:05|20798.54
10:07:06|20798.54
10:07:07|20798.54
10:07:08|20798.54
10:07:09|20798.54
10:07:10|20795.13
10:07:11|20795.01
10:07:12|20794.8
10:07:13|20793.76
10:07:14|20793.76
10:07:15|20793.76
10:07:16|20793.81
10:07:18|20793.81
10:07:18|20793.83
10:07:19|20793.83
10:07:20|20793.83
10:07:21|20793.24
10:07:22|20792.32
10:07:23|20792.32
10:07:24|20790.76
10:07:25|20788.16
10:07:26|20788.16
10:07:27|20788.16
10:07:29|20788.16
10:07:30|20788.16
10:07:31|20788.16
10:07:32|20788.16
10:07:33|20788.16
10:07:34|20788.16
10:07:35|20788.16
10:07:36|20788.16
10:07:37|20786.65
10:07:38|20783.42
10:07:39|20783.42
10:07:40|20783.42
10:07:41|20783.42
10:07:43|20783.42
10:07:45|20789.54
10:07:46|20789.54
10:07:48|20789.54
10:07:48|20789.54
10:07:49|20789.54
10:07:50|20789.54
10:07:51|20789.26
10:07:53|20790.89
10:07:54|20793.74
10:07:54|20793.74
10:07:56|20793.74
10:07:57|20793.74
10:07:58|20793.74
10:08:00|20793.74
10:08:00|20793.74
10:08:02|20789.22
10:08:03|20789.22
10:08:04|20789.22
10:08:05|20789.22
10:08:06|20789.22
10:08:07|20789.22
10:08:08|20789.22
10:08:09|20789.22
10:08:10|20789.22
10:08:11|20789.22
10:08:12|20789.22
10:08:13|20788.16
10:08:14|20788.16
10:08:15|20791.45
10:08:16|20788.17
10:08:17|20788.39
10:08:18|20788.4
10:08:19|20788.38
10:08:21|20788.16
10:08:21|20788.16
10:08:22|20788.16
10:08:23|20788.16
10:08:24|20788.16
10:08:25|20788.16
10:08:26|20788.16
10:08:27|20786.85
10:08:28|20786.85
10:08:30|20786.85
10:08:31|20786.85
10:08:31|20786.85
10:08:32|20788.45
10:08:33|20788.45
10:08:35|20788.45
10:08:36|20785.6
10:08:37|20785.6
10:08:37|20794.57
10:08:39|20794.57
10:08:39|20795.63
10:08:40|20783.29
10:08:41|20783.29
10:08:43|20788.87
10:08:45|20788.05
10:08:47|20784.59
10:08:48|20791.55
10:08:49|20791.55
10:08:51|20786.69
10:08:52|20786.69
10:08:53|20791.55
10:08:54|20791.55
10:08:56|20793.43
10:08:57|20793.45
10:08:58|20793.45
10:08:59|20793.45
10:09:01|20793.45
10:09:01|20793.45
10:09:03|20793.45
10:09:04|20793.45
10:09:05|20791.71
10:09:06|20791.7
10:09:07|20791.7
10:09:08|20791.7
10:09:09|20791.7
10:09:10|20793.72
10:09:11|20793.72
10:09:12|20791.45
10:09:13|20791.45
10:09:15|20791.09
10:09:17|20791.09
10:09:17|20791.09
10:09:19|20791.09
10:09:19|20791.09
10:09:21|20791.09
10:09:21|20790.89
10:09:22|20790.89
10:09:24|20790.89
10:09:24|20790.12
10:09:26|20790.12
10:09:27|20788.22
10:09:28|20788.22
10:09:29|20788.17
10:09:30|20788.17
10:09:31|20788.17
10:09:33|20784.61
10:09:34|20784.61
10:09:35|20788.17
10:09:36|20783.64
10:09:37|20783.64
10:09:38|20783.64
10:09:38|20791.53
10:09:40|20791.53
10:09:41|20791.53
10:09:43|20791.53
10:09:43|20791.53
10:09:44|20791.53
10:09:46|20791.53
10:09:47|20791.53
10:09:48|20791.53
10:09:49|20791.53
10:09:50|20791.53
10:09:51|20791.53
10:09:52|20791.53
10:09:53|20791.53
10:09:54|20791.53
10:09:55|20791.53
10:09:56|20791.53
10:09:57|20791.53
10:09:58|20791.53
10:10:00|20791.53
10:10:01|20791.53
10:10:01|20791.53
10:10:02|20791.53
10:10:03|20791.53
10:10:05|20788.24
10:10:06|20784.77
10:10:07|20784.77
10:10:09|20784.77
10:10:09|20784.8
10:10:10|20784.8
10:10:12|20784.8
10:10:12|20784.8
10:10:13|20784.77
10:10:14|20780.49
10:10:15|20784.99
10:10:16|20784.99
10:10:17|20784.99
10:10:19|20784.99
10:10:19|20780.19
10:10:20|20780.19
10:10:21|20780.19
10:10:22|20780.
10:10:23|20780.01
10:10:24|20780.01
10:10:26|20780.01
10:10:27|20780.01
10:10:27|20780.01
10:10:28|20780.01
10:10:29|20780.01
10:10:30|20780.01
10:10:31|20780.01
10:10:32|20780.01
10:10:33|20780.01
10:10:34|20783.39
10:10:35|20783.39
10:10:36|20783.39
10:10:38|20783.39
10:10:38|20783.39
10:10:40|20780.02
10:10:41|20780.02
10:10:42|20776.96
10:10:43|20776.96
10:10:44|20776.96
10:10:44|20773.32
10:10:47|20775.98
10:10:48|20773.34
10:10:49|20773.34
10:10:51|20774.47
10:10:52|20774.47
10:10:53|20774.47
10:10:54|20774.47
10:10:55|20774.47
10:10:56|20774.47
10:10:57|20774.47
10:10:59|20778.03
10:11:00|20778.03
10:11:01|20781.24
10:11:02|20781.24
10:11:02|20781.24
10:11:04|20781.24
10:11:05|20781.24
10:11:06|20781.24
10:11:07|20781.24
10:11:08|20781.24
10:11:09|20781.24
10:11:10|20781.24
10:11:11|20781.24
10:11:12|20781.24
10:11:13|20779.86
10:11:14|20779.86
10:11:15|20779.86
10:11:16|20779.86
10:11:17|20779.86
10:11:18|20779.28
10:11:19|20779.28
10:11:21|20778.72
10:11:21|20778.72
10:11:22|20774.69
10:11:23|20774.69
10:11:25|20774.69
10:11:26|20771.16
10:11:26|20772.27
10:11:27|20775.55
10:11:28|20775.55
10:11:30|20775.55
10:11:30|20775.55
10:11:32|20769.95
10:11:32|20771.19
10:11:33|20767.58
10:11:34|20764.72
10:11:35|20764.72
10:11:36|20764.72
10:11:38|20764.72
10:11:39|20764.72
10:11:40|20764.72
10:11:40|20764.72
10:11:41|20764.72
10:11:42|20764.72
10:11:43|20764.72
10:11:45|20764.72
10:11:46|20764.72
10:11:47|20764.72
10:11:48|20764.72
10:11:49|20764.72
10:11:50|20764.72
10:11:51|20764.72
10:11:52|20764.72
10:11:54|20764.73
10:11:56|20764.73
10:11:57|20764.73
10:11:58|20766.43
10:11:59|20766.43
10:12:00|20766.43
10:12:01|20766.43
10:12:02|20761.27
10:12:03|20758.76
10:12:04|20758.76
10:12:06|20758.76
10:12:06|20758.76
10:12:08|20758.76
10:12:09|20758.76
10:12:09|20762.73
10:12:11|20762.73
10:12:12|20758.76
10:12:13|20758.76
10:12:13|20758.76
10:12:14|20758.76
10:12:15|20758.76
10:12:17|20758.76
10:12:18|20758.76
10:12:19|20758.76
10:12:20|20758.76
10:12:21|20758.76
10:12:22|20758.76
10:12:23|20758.76
10:12:24|20758.76
10:12:25|20759.97
10:12:27|20759.97
10:12:28|20759.97
10:12:28|20759.97
10:12:29|20759.97
10:12:31|20759.97
10:12:31|20759.97
10:12:33|20759.97
10:12:34|20759.97
10:12:35|20759.97
10:12:37|20759.97
10:12:37|20758.34
10:12:39|20761.94
10:12:39|20764.5
10:12:41|20766.
10:12:41|20766.
10:12:42|20766.
10:12:44|20766.
10:12:45|20766.
10:12:46|20766.
10:12:48|20763.83
10:12:48|20765.08
10:12:49|20765.12
10:12:51|20762.63
10:12:53|20762.88
10:12:54|20766.
10:12:56|20766.
10:12:56|20766.
10:12:59|20766.
10:12:59|20765.99
10:13:00|20765.99
10:13:01|20767.45
10:13:02|20767.45
10:13:03|20767.45
10:13:04|20767.45
10:13:06|20767.45
10:13:07|20767.45
10:13:08|20767.45
10:13:08|20765.88
10:13:10|20765.88
10:13:10|20765.88
10:13:12|20769.17
10:13:13|20769.17
10:13:14|20769.17
10:13:15|20769.17
10:13:15|20770.75
10:13:17|20770.75
10:13:18|20768.59
10:13:19|20768.59
10:13:19|20768.59
10:13:21|20768.59
10:13:22|20768.59
10:13:23|20768.59
10:13:24|20771.08
10:13:25|20771.08
10:13:26|20771.08
10:13:27|20771.08
10:13:28|20771.08
10:13:29|20771.08
10:13:30|20771.08
10:13:31|20771.08
10:13:32|20771.08
10:13:33|20771.34
10:13:34|20771.34
10:13:35|20779.43
10:13:36|20779.43
10:13:37|20779.43
10:13:38|20771.59
10:13:39|20771.36
10:13:40|20771.36
10:13:41|20771.36
10:13:42|20772.
10:13:43|20769.63
10:13:44|20772.89
10:13:45|20772.89
10:13:46|20772.89
10:13:47|20772.89
10:13:49|20767.68
10:13:51|20766.22
10:13:51|20774.99
10:13:52|20768.87
10:13:53|20768.35
10:13:54|20768.35
10:13:55|20767.4
10:13:57|20766.22
10:13:59|20768.16
10:14:00|20766.24
10:14:01|20766.24
10:14:01|20766.24
10:14:02|20766.24
10:14:05|20766.24
10:14:05|20766.24
10:14:06|20764.1
10:14:07|20765.22
10:14:08|20765.22
10:14:09|20764.
10:14:10|20764.
10:14:11|20764.
10:14:12|20764.
10:14:13|20764.
10:14:14|20764.
10:14:15|20764.
10:14:17|20768.31
10:14:17|20768.31
10:14:19|20768.31
10:14:20|20768.31
10:14:21|20768.31
10:14:21|20768.31
10:14:22|20768.31
10:14:23|20768.31
10:14:24|20769.68
10:14:26|20769.68
10:14:27|20769.68
10:14:28|20769.68
10:14:29|20771.34
10:14:29|20771.34
10:14:30|20771.34
10:14:32|20771.34
10:14:32|20771.34
10:14:35|20772.32
10:14:35|20770.53
10:14:36|20770.53
10:14:37|20770.53
10:14:38|20770.53
10:14:40|20770.53
10:14:40|20771.23
10:14:41|20771.23
10:14:42|20772.55
10:14:43|20772.55
10:14:44|20772.55
10:14:45|20772.85
10:14:46|20765.78
10:14:47|20765.78
10:14:48|20769.94
10:14:49|20769.94
10:14:51|20769.94
10:14:52|20769.94
10:14:53|20769.94
10:14:53|20769.94
10:14:55|20769.94
10:14:57|20769.94
10:14:58|20770.71
10:14:59|20771.57
10:15:00|20771.57
10:15:00|20771.57
10:15:02|20771.57
10:15:03|20771.53
10:15:04|20771.53
10:15:06|20768.98
10:15:07|20768.98
10:15:08|20769.68
10:15:09|20769.68
10:15:10|20771.51
10:15:11|20762.29
10:15:12|20762.29
10:15:13|20762.29
10:15:14|20762.29
10:15:15|20762.29
10:15:16|20768.11
10:15:17|20768.11
10:15:18|20765.78
10:15:19|20761.64
10:15:20|20761.64
10:15:21|20765.01
10:15:22|20765.01
10:15:23|20765.01
10:15:24|20766.05
10:15:25|20766.05
10:15:26|20763.34
10:15:27|20763.34
10:15:28|20763.34
10:15:29|20761.64
10:15:30|20763.34
10:15:31|20763.34
10:15:32|20761.75
10:15:33|20761.75
10:15:34|20761.75
10:15:35|20761.8
10:15:36|20761.74
10:15:37|20761.74
10:15:38|20761.64
10:15:39|20761.64
10:15:41|20761.65
10:15:41|20758.25
10:15:43|20758.25
10:15:43|20758.25
10:15:44|20758.25
10:15:46|20758.25
10:15:46|20758.25
10:15:47|20758.25
10:15:49|20758.25
10:15:50|20760.69
10:15:51|20760.69
10:15:53|20758.01
10:15:55|20758.
10:15:57|20750.39
10:15:57|20750.39
10:15:59|20755.21
10:16:00|20755.21
10:16:00|20753.76
10:16:02|20753.76
10:16:03|20757.82
10:16:03|20757.82
10:16:05|20757.98
10:16:05|20757.98
10:16:06|20755.75
10:16:08|20758.67
10:16:09|20757.29
10:16:09|20757.29
10:16:10|20757.29
10:16:11|20757.29
10:16:13|20755.92
10:16:14|20755.92
10:16:15|20755.92
10:16:16|20755.92
10:16:17|20755.87
10:16:18|20755.87
10:16:19|20755.87
10:16:20|20755.87
10:16:21|20755.87
10:16:22|20755.87
10:16:23|20755.87
10:16:24|20755.87
10:16:25|20755.87
10:16:26|20755.87
10:16:27|20755.87
10:16:28|20755.87
10:16:29|20755.87
10:16:30|20757.65
10:16:31|20754.46
10:16:32|20758.49
10:16:33|20758.
10:16:34|20758.
10:16:35|20757.48
10:16:36|20756.33
10:16:37|20756.33
10:16:38|20756.33
10:16:39|20756.33
10:16:40|20756.33
10:16:41|20756.33
10:16:42|20756.33
10:16:43|20756.33
10:16:44|20756.33
10:16:46|20756.33
10:16:47|20756.33
10:16:48|20756.33
10:16:49|20756.33
10:16:50|20754.64
10:16:52|20754.64
10:16:53|20748.21
10:16:55|20748.21
10:16:55|20748.21
10:16:58|20748.21
10:16:59|20754.68
10:17:00|20754.68
10:17:02|20756.32
10:17:02|20756.32
10:17:04|20754.68
10:17:05|20754.68
10:17:06|20754.68
10:17:07|20758.23
10:17:09|20765.
10:17:10|20765.
10:17:11|20765.
10:17:12|20765.
10:17:13|20765.
10:17:14|20765.47
10:17:14|20765.47
10:17:16|20765.47
10:17:16|20765.47
10:17:18|20766.24
10:17:18|20766.24
10:17:20|20766.24
10:17:21|20766.24
10:17:22|20766.24
10:17:23|20766.24
10:17:24|20762.4
10:17:25|20762.4
10:17:25|20762.4
10:17:27|20762.4
10:17:28|20763.93
10:17:28|20763.93
10:17:30|20763.93
10:17:31|20762.42
10:17:32|20762.47
10:17:33|20762.17
10:17:34|20770.54
10:17:35|20762.82
10:17:36|20757.64
10:17:37|20757.64
10:17:38|20757.64
10:17:39|20764.59
10:17:40|20764.59
10:17:41|20764.59
10:17:42|20770.55
10:17:43|20770.55
10:17:44|20770.55
10:17:45|20758.01
10:17:46|20758.01
10:17:47|20758.01
10:17:48|20758.01
10:17:49|20765.23
10:17:50|20765.23
10:17:52|20765.23
10:17:53|20765.23
10:17:53|20765.23
10:17:56|20758.8
10:17:56|20758.8
10:17:58|20753.07
10:17:59|20753.07
10:18:00|20753.07
10:18:01|20753.07
10:18:02|20755.67
10:18:03|20755.67
10:18:05|20754.56
10:18:06|20757.08
10:18:07|20757.08
10:18:07|20757.08
10:18:09|20760.66
10:18:10|20760.66
10:18:11|20763.1
10:18:12|20763.1
10:18:12|20763.1
10:18:14|20763.1
10:18:15|20752.67
10:18:16|20752.67
10:18:17|20760.25
10:18:18|20760.25
10:18:19|20758.71
10:18:20|20758.71
10:18:21|20758.71
10:18:23|20764.42
10:18:24|20764.42
10:18:24|20764.42
10:18:25|20764.42
10:18:26|20764.42
10:18:27|20764.42
10:18:29|20761.97
10:18:29|20763.01
10:18:31|20763.01
10:18:33|20761.13
10:18:33|20766.22
10:18:34|20768.
10:18:35|20761.94
10:18:36|20761.93
10:18:38|20765.88
10:18:38|20765.88
10:18:39|20765.88
10:18:40|20765.88
10:18:42|20760.65
10:18:42|20760.65
10:18:44|20760.9
10:18:45|20760.9
10:18:46|20760.9
10:18:46|20761.15
10:18:47|20761.15
10:18:49|20760.5
10:18:50|20760.5
10:18:50|20760.5
10:18:51|20760.62
10:18:52|20760.62
10:18:54|20760.16
10:18:55|20760.16
10:18:56|20760.23
10:18:58|20760.19
10:18:59|20760.19
10:18:59|20760.19
10:19:00|20761.08
10:19:01|20761.08
10:19:03|20760.5
10:19:05|20760.5
10:19:06|20755.96
10:19:08|20763.85
10:19:08|20765.99
10:19:09|20768.71
10:19:10|20768.14
10:19:11|20768.14
10:19:12|20765.47
10:19:13|20770.
10:19:14|20766.78
10:19:15|20766.78
10:19:16|20766.78
10:19:17|20766.78
10:19:19|20770.36
10:19:19|20770.36
10:19:21|20770.36
10:19:22|20770.36
10:19:23|20771.02
10:19:24|20771.02
10:19:25|20771.02
10:19:26|20769.22
10:19:27|20767.51
10:19:28|20767.51
10:19:29|20767.51
10:19:30|20767.51
10:19:31|20768.82
10:19:32|20767.74
10:19:33|20767.74
10:19:34|20767.74
10:19:35|20768.05
10:19:36|20769.58
10:19:37|20769.58
10:19:38|20769.58
10:19:39|20765.05
10:19:40|20765.05
10:19:41|20765.05
10:19:42|20763.41
10:19:43|20763.41
10:19:44|20763.41
10:19:45|20763.4
10:19:46|20763.4
10:19:47|20763.4
10:19:48|20765.74
10:19:49|20765.74
10:19:50|20765.74
10:19:51|20765.74
10:19:52|20765.74
10:19:53|20765.74
10:19:55|20763.19
10:19:55|20763.19
10:19:57|20763.19
10:19:59|20763.19
10:19:59|20763.19
10:20:01|20763.19
10:20:02|20763.19
10:20:03|20763.19
10:20:05|20766.12
10:20:06|20766.12
10:20:07|20766.12
10:20:07|20766.12
10:20:09|20766.12
10:20:10|20763.82
10:20:11|20763.82
10:20:12|20763.82
10:20:13|20763.82
10:20:14|20765.79
10:20:15|20765.79
10:20:17|20760.8
10:20:17|20760.8
10:20:18|20760.8
10:20:19|20760.8
10:20:20|20764.48
10:20:22|20767.16
10:20:22|20769.72
10:20:24|20769.72
10:20:25|20769.72
10:20:26|20769.72
10:20:27|20770.32
10:20:28|20770.32
10:20:28|20774.1
10:20:29|20764.77
10:20:30|20764.77
10:20:32|20773.38
10:20:33|20773.38
10:20:34|20773.38
10:20:35|20772.23
10:20:36|20772.23
10:20:37|20774.14
10:20:38|20774.14
10:20:39|20774.05
10:20:40|20774.05
10:20:41|20774.05
10:20:42|20774.05
10:20:43|20774.14
10:20:44|20768.86
10:20:45|20772.52
10:20:46|20772.52
10:20:47|20772.52
10:20:48|20772.52
10:20:49|20772.66
10:20:50|20772.66
10:20:51|20772.66
10:20:52|20773.06
10:20:53|20773.06
10:20:54|20772.32
10:20:56|20772.32
10:20:56|20777.02
10:20:59|20775.26
10:21:00|20775.26
10:21:01|20775.26
10:21:02|20770.01
10:21:03|20766.22
10:21:04|20766.25
10:21:06|20766.25
10:21:06|20766.25
10:21:08|20766.25
10:21:09|20766.25
10:21:10|20766.25
10:21:11|20774.48
10:21:11|20774.48
10:21:13|20774.48
10:21:14|20774.48
10:21:15|20773.21
10:21:17|20773.23
10:21:18|20773.23
10:21:19|20776.01
10:21:21|20776.01
10:21:22|20776.01
10:21:22|20774.93
10:21:24|20774.93
10:21:25|20774.93
10:21:26|20774.93
10:21:27|20774.93
10:21:27|20774.93
10:21:29|20769.05
10:21:29|20765.76
10:21:31|20765.62
10:21:32|20765.62
10:21:33|20757.37
10:21:33|20757.37
10:21:35|20760.91
10:21:36|20760.91
10:21:37|20760.91
10:21:38|20764.57
10:21:40|20764.61
10:21:41|20764.61
10:21:41|20764.61
10:21:42|20764.61
10:21:44|20764.61
10:21:46|20764.61
10:21:47|20764.61
10:21:47|20770.27
10:21:49|20761.02
10:21:49|20761.02
10:21:51|20761.02
10:21:52|20761.02
10:21:53|20761.98
10:21:54|20761.98
10:21:55|20761.98
10:21:56|20761.98
10:21:58|20757.83
10:21:59|20758.86
10:22:00|20758.86
10:22:01|20759.09
10:22:03|20759.09
10:22:03|20758.76
10:22:04|20761.12
10:22:05|20754.64
10:22:07|20765.57
10:22:08|20765.57
10:22:09|20765.57
10:22:11|20766.9
10:22:12|20766.9
10:22:13|20766.9
10:22:13|20766.9
10:22:15|20768.67
10:22:16|20768.67
10:22:17|20768.55
10:22:17|20768.55
10:22:18|20768.55
10:22:20|20767.16
10:22:20|20767.16
10:22:21|20767.16
10:22:22|20767.16
10:22:23|20767.16
10:22:25|20767.16
10:22:25|20770.66
10:22:26|20768.41
10:22:28|20768.41
10:22:28|20770.39
10:22:30|20770.39
10:22:31|20770.39
10:22:31|20770.39
10:22:33|20770.39
10:22:34|20770.39
10:22:35|20770.39
10:22:36|20770.9
10:22:37|20771.86
10:22:38|20771.86
10:22:39|20769.95
10:22:40|20769.95
10:22:41|20769.95
10:22:42|20768.56
10:22:43|20768.56
10:22:44|20768.56
10:22:45|20768.56
10:22:46|20768.56
10:22:47|20768.56
10:22:48|20768.56
10:22:49|20768.56
10:22:50|20768.56
10:22:51|20768.56
10:22:52|20768.56
10:22:53|20768.56
10:22:54|20768.56
10:22:55|20768.56
10:22:56|20768.56
10:22:58|20768.56
10:23:00|20768.56
10:23:00|20768.56
10:23:01|20768.56
10:23:02|20768.56
10:23:03|20768.56
10:23:04|20768.56
10:23:05|20768.56
10:23:06|20768.56
10:23:07|20768.56
10:23:08|20768.56
10:23:09|20768.56
10:23:10|20767.44
10:23:12|20767.44
10:23:13|20767.01
10:23:14|20767.01
10:23:15|20767.01
10:23:16|20768.45
10:23:17|20765.76
10:23:18|20765.76
10:23:19|20765.21
10:23:20|20765.21
10:23:21|20765.21
10:23:22|20765.21
10:23:23|20765.21
10:23:24|20765.21
10:23:25|20765.21
10:23:26|20766.63
10:23:27|20766.63
10:23:28|20766.63
10:23:29|20766.63
10:23:30|20766.63
10:23:31|20766.63
10:23:32|20766.63
10:23:33|20766.63
10:23:34|20767.01
10:23:35|20769.71
10:23:36|20769.71
10:23:37|20769.71
10:23:38|20771.07
10:23:39|20771.07
10:23:40|20771.07
10:23:41|20771.07
10:23:42|20771.07
10:23:43|20771.07
10:23:44|20771.07
10:23:45|20771.11
10:23:46|20771.11
10:23:47|20771.11
10:23:48|20771.11
10:23:49|20767.56
10:23:50|20767.56
10:23:51|20767.56
10:23:52|20769.23
10:23:53|20769.23
10:23:54|20769.23
10:23:55|20769.23
10:23:56|20769.23
10:23:58|20771.51
10:24:00|20772.
10:24:01|20772.
10:24:02|20772.
10:24:03|20772.
10:24:04|20772.
10:24:05|20772.
10:24:07|20772.
10:24:08|20772.
10:24:09|20772.
10:24:10|20772.
10:24:12|20772.
10:24:12|20772.
10:24:13|20772.
10:24:14|20769.14
10:24:15|20769.14
10:24:16|20769.14
10:24:17|20767.54
10:24:18|20771.04
10:24:20|20766.72
10:24:21|20766.72
10:24:21|20766.72
10:24:23|20766.72
10:24:23|20766.72
10:24:25|20766.72
10:24:27|20766.72
10:24:27|20766.72
10:24:28|20766.72
10:24:29|20766.72
10:24:31|20764.22
10:24:31|20764.22
10:24:32|20764.22
10:24:35|20768.45
10:24:35|20769.35
10:24:36|20769.35
10:24:37|20769.35
10:24:38|20769.35
10:24:39|20767.85
10:24:40|20767.85
10:24:41|20767.85
10:24:42|20767.85
10:24:43|20767.85
10:24:44|20767.85
10:24:45|20768.46
10:24:47|20768.46
10:24:47|20766.18
10:24:48|20766.18
10:24:49|20766.18
10:24:50|20766.18
10:24:52|20766.18
10:24:52|20766.18
10:24:53|20768.92
10:24:54|20768.92
10:24:55|20768.92
10:24:57|20768.92
10:24:57|20768.93
10:24:58|20768.79
10:24:59|20768.79
10:25:00|20768.79
10:25:02|20763.57
10:25:04|20763.57
10:25:05|20763.57
10:25:06|20763.57
10:25:07|20763.57
10:25:08|20763.57
10:25:09|20763.57
10:25:10|20762.78
10:25:12|20761.4
10:25:12|20761.4
10:25:14|20761.7
10:25:15|20761.43
10:25:16|20761.43
10:25:17|20761.43
10:25:18|20761.43
10:25:19|20761.43
10:25:21|20764.56
10:25:21|20764.56
10:25:23|20767.1
10:25:24|20763.32
10:25:24|20758.89
10:25:26|20762.33
10:25:27|20762.33
10:25:27|20762.33
10:25:29|20762.33
10:25:30|20760.76
10:25:30|20760.76
10:25:32|20760.76
10:25:32|20760.76
10:25:33|20760.76
10:25:34|20760.76
10:25:36|20760.76
10:25:37|20760.76
10:25:38|20760.37
10:25:39|20760.37
10:25:40|20760.37
10:25:41|20760.37
10:25:42|20760.37
10:25:43|20762.39
10:25:44|20762.39
10:25:44|20762.17
10:25:45|20758.92
10:25:47|20758.92
10:25:48|20756.61
10:25:48|20750.41
10:25:50|20750.41
10:25:51|20749.67
10:25:52|20749.67
10:25:53|20749.3
10:25:54|20752.28
10:25:55|20752.28
10:25:55|20749.3
10:25:57|20749.3
10:25:57|20749.
10:25:58|20750.37
10:26:01|20748.
10:26:02|20749.05
10:26:04|20751.72
10:26:05|20751.72
10:26:06|20751.72
10:26:07|20745.96
10:26:08|20745.96
10:26:09|20748.03
10:26:09|20751.62
10:26:11|20742.63
10:26:12|20742.63
10:26:13|20748.94
10:26:13|20749.1
10:26:15|20749.1
10:26:17|20749.1
10:26:18|20749.1
10:26:19|20749.1
10:26:20|20748.92
10:26:21|20748.2
10:26:22|20748.2
10:26:23|20748.9
10:26:24|20743.73
10:26:25|20747.01
10:26:26|20743.87
10:26:27|20740.
10:26:27|20740.
10:26:30|20740.
10:26:30|20742.85
10:26:31|20742.71
10:26:32|20741.74
10:26:33|20746.06
10:26:35|20748.94
10:26:36|20748.94
10:26:36|20750.68
10:26:38|20750.68
10:26:39|20750.68
10:26:40|20750.68
10:26:41|20750.68
10:26:42|20750.68
10:26:43|20750.68
10:26:44|20750.68
10:26:45|20750.68
10:26:46|20750.68
10:26:47|20755.1
10:26:48|20755.1
10:26:49|20755.1
10:26:50|20756.43
10:26:51|20756.43
10:26:52|20756.43
10:26:53|20759.07
10:26:54|20759.07
10:26:55|20759.07
10:26:56|20759.07
10:26:57|20761.95
10:26:58|20761.17
10:26:59|20761.17
10:27:01|20759.01
10:27:02|20752.41
10:27:02|20752.41
10:27:04|20755.22
10:27:05|20755.2
10:27:06|20755.22
10:27:06|20755.22
10:27:08|20755.78
10:27:09|20755.85
10:27:09|20755.85
10:27:11|20755.85
10:27:12|20755.85
10:27:13|20755.85
10:27:14|20755.85
10:27:14|20750.41
10:27:16|20754.56
10:27:17|20754.56
10:27:18|20754.56
10:27:19|20754.56
10:27:20|20754.56
10:27:21|20754.56
10:27:22|20751.85
10:27:23|20755.05
10:27:24|20755.05
10:27:25|20754.62
10:27:26|20754.62
10:27:27|20754.24
10:27:28|20755.
10:27:29|20755.
10:27:30|20755.
10:27:32|20755.
10:27:32|20755.
10:27:34|20755.
10:27:35|20759.84
10:27:35|20759.84
10:27:37|20760.14
10:27:39|20760.14
10:27:39|20760.14
10:27:40|20760.14
10:27:41|20759.34
10:27:42|20759.34
10:27:43|20760.09
10:27:44|20760.09
10:27:45|20760.09
10:27:46|20760.09
10:27:48|20760.09
10:27:49|20760.09
10:27:50|20760.8
10:27:51|20763.15
10:27:52|20762.62
10:27:53|20762.62
10:27:54|20762.62
10:27:55|20762.62
10:27:56|20761.63
10:27:57|20761.63
10:27:59|20764.82
10:27:59|20764.82
10:28:00|20764.82
10:28:01|20764.82
10:28:02|20764.82
10:28:03|20764.82
10:28:05|20764.82
10:28:06|20764.82
10:28:07|20760.16
10:28:08|20760.9
10:28:09|20760.9
10:28:10|20757.96
10:28:11|20762.17
10:28:12|20757.52
10:28:13|20757.52
10:28:14|20757.52
10:28:15|20757.52
10:28:16|20761.01
10:28:17|20761.01
10:28:18|20761.01
10:28:19|20761.01
10:28:20|20760.9
10:28:21|20763.88
10:28:22|20762.46
10:28:23|20762.46
10:28:24|20761.36
10:28:25|20769.38
10:28:26|20769.38
10:28:27|20770.5
10:28:28|20770.88
10:28:29|20764.96
10:28:30|20766.7
10:28:31|20766.7
10:28:32|20766.7
10:28:33|20766.29
10:28:34|20766.29
10:28:35|20766.29
10:28:37|20766.29
10:28:37|20766.29
10:28:39|20766.29
10:28:39|20766.29
10:28:41|20766.29
10:28:41|20766.29
10:28:43|20766.29
10:28:44|20766.29
10:28:46|20766.29
10:28:46|20766.29
10:28:47|20766.29
10:28:49|20766.29
10:28:50|20766.29
10:28:51|20771.34
10:28:52|20771.34
10:28:53|20771.34
10:28:54|20767.8
10:28:55|20767.8
10:28:56|20768.95
10:28:57|20768.95
10:28:59|20768.95
10:28:59|20768.95
10:29:00|20768.95
10:29:02|20768.95
10:29:04|20771.86
10:29:05|20773.18
10:29:07|20773.18
10:29:08|20773.18
10:29:09|20773.18
10:29:10|20773.18
10:29:11|20773.18
10:29:12|20773.18
10:29:13|20773.18
10:29:14|20771.99
10:29:15|20774.32
10:29:16|20774.32
10:29:17|20774.32
10:29:18|20774.32
10:29:19|20774.32
10:29:20|20775.01
10:29:21|20775.01
10:29:22|20775.01
10:29:23|20774.5
10:29:24|20774.5
10:29:25|20774.5
10:29:26|20774.5
10:29:27|20774.5
10:29:29|20774.5
10:29:29|20774.5
10:29:30|20774.5
10:29:31|20774.5
10:29:33|20775.74
10:29:34|20775.74
10:29:35|20775.74
10:29:35|20775.74
10:29:37|20775.74
10:29:38|20775.74
10:29:39|20775.18
10:29:40|20777.97
10:29:41|20777.97
10:29:42|20777.97
10:29:43|20777.97
10:29:44|20777.97
10:29:45|20777.97
10:29:46|20777.97
10:29:47|20776.79
10:29:48|20776.34
10:29:49|20776.03
10:29:50|20776.03
10:29:51|20776.03
10:29:52|20775.25
10:29:53|20776.63
10:29:54|20776.63
10:29:55|20773.86
10:29:56|20773.86
10:29:57|20773.86
10:29:58|20773.86
10:29:59|20773.86
10:30:01|20777.31
10:30:01|20777.31
10:30:03|20777.31
10:30:03|20777.31
10:30:05|20777.31
10:30:06|20777.31
10:30:07|20777.31
10:30:09|20768.95
10:30:10|20768.95
10:30:10|20774.07
10:30:12|20775.85
10:30:13|20775.85
10:30:14|20775.85
10:30:15|20775.85
10:30:16|20775.85
10:30:17|20776.02
10:30:17|20776.02
10:30:19|20776.98
10:30:19|20776.98
10:30:21|20777.02
10:30:22|20777.02
10:30:23|20775.04
10:30:24|20775.73
10:30:25|20774.45
10:30:25|20775.11
10:30:27|20775.72
10:30:29|20775.01
10:30:29|20775.01
10:30:30|20778.71
10:30:32|20778.71
10:30:32|20778.71
10:30:33|20778.73
10:30:34|20778.73
10:30:35|20773.78
10:30:36|20773.78
10:30:38|20773.78
10:30:38|20773.78
10:30:40|20773.78
10:30:41|20773.78
10:30:42|20773.78
10:30:42|20773.78
10:30:44|20773.78
10:30:45|20773.78
10:30:46|20773.78
10:30:46|20773.78
10:30:48|20773.78
10:30:49|20773.78
10:30:49|20773.78
10:30:51|20773.78
10:30:52|20773.78
10:30:53|20774.9
10:30:53|20774.9
10:30:55|20773.78
10:30:56|20774.07
10:30:57|20774.07
10:30:59|20774.55
10:30:59|20768.01
10:31:00|20768.01
10:31:01|20768.01
10:31:03|20768.01
10:31:03|20768.01
10:31:06|20768.01
10:31:06|20760.72
10:31:07|20774.1
10:31:08|20764.21
10:31:10|20764.21
10:31:10|20764.21
10:31:11|20768.57
10:31:12|20768.57
10:31:13|20768.57
10:31:15|20768.57
10:31:16|20768.57
10:31:17|20768.57
10:31:18|20768.57
10:31:18|20768.57
10:31:19|20768.57
10:31:20|20768.57
10:31:21|20768.57
10:31:22|20768.57
10:31:23|20768.57
10:31:25|20768.57
10:31:25|20768.57
10:31:26|20768.57
10:31:28|20768.57
10:31:28|20768.57
10:31:30|20768.57
10:31:30|20768.57
10:31:31|20768.57
10:31:33|20764.82
10:31:33|20763.08
10:31:34|20763.08
10:31:35|20763.08
10:31:37|20763.08
10:31:38|20763.08
10:31:38|20763.08
10:31:39|20763.08
10:31:41|20763.08
10:31:42|20763.08
10:31:43|20764.42
10:31:44|20764.42
10:31:45|20764.56
10:31:45|20763.46
10:31:47|20762.74
10:31:48|20762.74
10:31:49|20762.74
10:31:51|20762.94
10:31:51|20762.94
10:31:52|20766.19
10:31:53|20766.19
10:31:54|20766.19
10:31:55|20763.69
10:31:57|20762.47
10:31:57|20762.47
10:31:59|20762.47
10:32:00|20762.47
10:32:01|20762.53
10:32:02|20762.53
10:32:03|20764.28
10:32:04|20764.28
10:32:06|20764.53
10:32:08|20760.39
10:32:09|20760.39
10:32:10|20760.39
10:32:11|20760.39
10:32:12|20760.39
10:32:14|20760.39
10:32:15|20763.49
10:32:15|20763.73
10:32:18|20763.73
10:32:18|20763.73
10:32:19|20763.73
10:32:20|20763.73
10:32:21|20763.73
10:32:22|20763.73
10:32:24|20763.73
10:32:24|20763.73
10:32:25|20764.83
10:32:26|20764.83
10:32:27|20764.83
10:32:29|20764.83
10:32:30|20764.83
10:32:31|20764.83
10:32:32|20764.83
10:32:33|20764.83
10:32:34|20764.83
10:32:35|20764.83
10:32:36|20764.83
10:32:38|20763.49
10:32:38|20763.49
10:32:39|20763.49
10:32:40|20765.
10:32:42|20765.
10:32:43|20765.
10:32:43|20760.84
10:32:44|20763.73
10:32:45|20761.
10:32:46|20761.
10:32:47|20761.
10:32:49|20761.
10:32:50|20761.
10:32:50|20761.
10:32:51|20761.
10:32:52|20761.
10:32:53|20764.44
10:32:54|20764.44
10:32:55|20764.44
10:32:56|20764.44
10:32:58|20764.44
10:32:58|20764.44
10:32:59|20764.44
10:33:00|20764.44
10:33:01|20764.44
10:33:03|20764.44
10:33:03|20764.44
10:33:04|20764.44
10:33:05|20764.44
10:33:06|20764.44
10:33:08|20764.44
10:33:09|20764.44
10:33:10|20764.44
10:33:12|20761.35
10:33:14|20766.05
10:33:14|20766.05
10:33:15|20766.05
10:33:17|20766.05
10:33:18|20766.05
10:33:19|20766.05
10:33:20|20764.67
10:33:21|20754.56
10:33:22|20754.56
10:33:23|20754.56
10:33:24|20754.56
10:33:25|20760.8
10:33:26|20760.8
10:33:27|20760.8
10:33:28|20760.8
10:33:29|20760.8
10:33:30|20760.8
10:33:31|20760.8
10:33:32|20760.8
10:33:33|20752.64
10:33:34|20754.33
10:33:35|20750.81
10:33:36|20750.78
10:33:37|20750.78
10:33:39|20754.1
10:33:40|20754.1
10:33:40|20754.1
10:33:42|20745.93
10:33:42|20747.92
10:33:44|20747.92
10:33:45|20745.
10:33:45|20741.39
10:33:47|20745.98
10:33:47|20745.98
10:33:48|20747.67
10:33:50|20747.67
10:33:51|20747.67
10:33:52|20747.67
10:33:53|20747.67
10:33:53|20747.67
10:33:54|20747.67
10:33:55|20744.54
10:33:56|20744.54
10:33:57|20744.54
10:33:58|20741.66
10:33:59|20741.66
10:34:01|20741.39
10:34:02|20741.39
10:34:02|20741.39
10:34:04|20741.28
10:34:05|20740.67
10:34:06|20740.67
10:34:07|20740.67
10:34:09|20739.56
10:34:11|20735.
10:34:12|20734.97
10:34:12|20736.24
10:34:13|20738.42
10:34:14|20738.42
10:34:15|20738.42
10:34:17|20732.55
10:34:18|20733.94
10:34:19|20733.94
10:34:20|20735.09
10:34:21|20735.85
10:34:22|20735.
10:34:23|20735.
10:34:24|20735.
10:34:25|20735.
10:34:26|20735.
10:34:27|20734.46
10:34:28|20734.46
10:34:29|20734.46
10:34:30|20734.46
10:34:31|20728.22
10:34:32|20728.22
10:34:33|20728.22
10:34:34|20728.03
10:34:35|20726.56
10:34:36|20726.57
10:34:37|20726.57
10:34:38|20728.88
10:34:39|20728.88
10:34:40|20728.88
10:34:41|20728.88
10:34:42|20727.41
10:34:43|20726.95
10:34:44|20726.94
10:34:45|20726.57
10:34:46|20726.57
10:34:48|20726.57
10:34:49|20726.57
10:34:50|20726.57
10:34:50|20726.56
10:34:52|20724.4
10:34:52|20724.4
10:34:54|20724.4
10:34:54|20724.4
10:34:56|20724.4
10:34:57|20724.4
10:34:58|20725.
10:34:59|20725.
10:35:00|20725.
10:35:01|20725.
10:35:01|20725.
10:35:03|20725.3
10:35:04|20721.12
10:35:04|20730.67
10:35:05|20730.67
10:35:07|20733.97
10:35:08|20733.97
10:35:09|20733.97
10:35:10|20733.97
10:35:11|20733.97
10:35:13|20733.97
10:35:14|20733.97
10:35:16|20728.55
10:35:16|20728.55
10:35:18|20730.93
10:35:19|20730.93
10:35:20|20730.93
10:35:21|20735.78
10:35:22|20735.78
10:35:23|20735.78
10:35:24|20735.78
10:35:25|20735.78
10:35:26|20735.
10:35:27|20737.89
10:35:28|20737.89
10:35:29|20737.89
10:35:30|20737.89
10:35:31|20737.89
10:35:32|20737.89
10:35:33|20737.89
10:35:34|20737.89
10:35:36|20737.89
10:35:37|20737.89
10:35:38|20737.89
10:35:39|20737.89
10:35:40|20743.64
10:35:41|20743.64
10:35:42|20743.64
10:35:43|20743.64
10:35:44|20743.64
10:35:45|20743.64
10:35:46|20749.52
10:35:47|20749.52
10:35:48|20749.52
10:35:49|20749.52
10:35:50|20749.52
10:35:51|20743.6
10:35:52|20743.6
10:35:53|20743.6
10:35:54|20749.99
10:35:55|20749.99
10:35:56|20749.99
10:35:57|20749.99
10:35:58|20744.99
10:35:59|20754.06
10:36:00|20754.06
10:36:01|20754.06
10:36:02|20754.06
10:36:03|20754.06
10:36:04|20754.06
10:36:05|20750.41
10:36:06|20751.56
10:36:07|20756.62
10:36:08|20752.63
10:36:09|20752.63
10:36:11|20752.63
10:36:13|20752.63
10:36:13|20762.71
10:36:15|20762.71
10:36:15|20766.03
10:36:17|20766.03
10:36:19|20766.03
10:36:19|20766.03
10:36:21|20766.03
10:36:23|20766.03
10:36:23|20766.03
10:36:25|20766.03
10:36:25|20766.11
10:36:27|20766.11
10:36:27|20766.03
10:36:29|20766.03
10:36:29|20766.03
10:36:30|20766.03
10:36:31|20771.34
10:36:32|20771.34
10:36:33|20773.
10:36:34|20773.
10:36:36|20767.74
10:36:37|20767.74
10:36:38|20767.74
10:36:39|20777.19
10:36:40|20779.39
10:36:40|20779.39
10:36:42|20779.39
10:36:42|20778.21
10:36:44|20778.63
10:36:45|20778.63
10:36:46|20778.63
10:36:47|20778.63
10:36:48|20781.
10:36:49|20776.8
10:36:50|20778.18
10:36:50|20778.18
10:36:52|20782.54
10:36:53|20782.54
10:36:53|20782.6
10:36:54|20783.49
10:36:56|20784.88
10:36:57|20785.77
10:36:58|20785.77
10:36:59|20785.77
10:36:59|20785.77
10:37:00|20785.77
10:37:02|20785.77
10:37:03|20785.77
10:37:04|20785.77
10:37:04|20785.77
10:37:05|20785.06
10:37:07|20784.6
10:37:08|20784.6
10:37:09|20784.6
10:37:10|20784.6
10:37:11|20788.
10:37:13|20791.5
10:37:13|20791.82
10:37:14|20791.82
10:37:16|20791.82
10:37:18|20792.67
10:37:20|20792.67
10:37:21|20789.4
10:37:22|20792.24
10:37:24|20792.24
10:37:25|20792.24
10:37:25|20792.24
10:37:27|20780.53
10:37:27|20780.53
10:37:29|20780.53
10:37:30|20780.53
10:37:31|20788.73
10:37:32|20784.05
10:37:33|20791.26
10:37:34|20791.26
10:37:35|20791.26
10:37:36|20791.26
10:37:37|20791.26
10:37:38|20791.26
10:37:39|20791.26
10:37:40|20789.29
10:37:41|20786.6
10:37:42|20786.6
10:37:43|20786.6
10:37:44|20786.6
10:37:45|20786.6
10:37:46|20786.6
10:37:47|20791.34
10:37:48|20791.34
10:37:49|20791.34
10:37:50|20791.34
10:37:51|20792.97
10:37:52|20793.74
10:37:53|20793.74
10:37:54|20790.95
10:37:55|20791.95
10:37:56|20791.95
10:37:57|20791.95
10:37:58|20791.95
10:37:59|20791.95
10:38:00|20788.25
10:38:01|20788.5
10:38:02|20794.09
10:38:03|20788.16
10:38:04|20794.08
10:38:05|20794.08
10:38:06|20786.06
10:38:07|20786.06
10:38:08|20786.06
10:38:09|20780.97
10:38:10|20780.38
10:38:11|20780.38
10:38:13|20776.97
10:38:15|20776.97
10:38:16|20776.97
10:38:16|20776.96
10:38:18|20776.96
10:38:19|20776.96
10:38:20|20776.96
10:38:20|20778.95
10:38:22|20778.95
10:38:22|20778.19
10:38:24|20778.19
10:38:25|20778.19
10:38:26|20778.19
10:38:26|20778.19
10:38:28|20778.19
10:38:29|20775.05
10:38:30|20775.46
10:38:31|20775.46
10:38:33|20775.46
10:38:34|20775.46
10:38:35|20777.95
10:38:36|20777.95
10:38:37|20777.95
10:38:38|20780.49
10:38:39|20780.49
10:38:40|20781.01
10:38:41|20778.19
10:38:42|20777.47
10:38:43|20777.47
10:38:44|20777.47
10:38:45|20774.35
10:38:46|20773.82
10:38:47|20773.82
10:38:48|20773.82
10:38:49|20773.77
10:38:51|20775.6
10:38:51|20775.6
10:38:52|20775.6
10:38:54|20775.6
10:38:55|20781.38
10:38:56|20781.38
10:38:57|20782.54
10:38:58|20780.18
10:38:59|20780.18
10:39:00|20780.18
10:39:01|20780.18
10:39:02|20780.18
10:39:02|20780.18
10:39:04|20787.91
10:39:05|20787.91
10:39:06|20787.91
10:39:06|20783.72
10:39:09|20782.66
10:39:10|20782.66
10:39:10|20782.66
10:39:12|20782.66
10:39:13|20788.14
10:39:15|20788.14
10:39:16|20788.14
10:39:18|20788.14
10:39:18|20788.14
10:39:19|20789.88
10:39:20|20789.88
10:39:22|20789.88
10:39:23|20789.88
10:39:24|20789.88
10:39:25|20790.46
10:39:26|20790.46
10:39:27|20790.46
10:39:28|20790.46
10:39:30|20790.47
10:39:30|20782.76
10:39:31|20782.76
10:39:33|20782.17
10:39:34|20782.17
10:39:34|20786.87
10:39:36|20786.87
10:39:37|20785.72
10:39:37|20785.72
10:39:39|20785.72
10:39:40|20785.72
10:39:41|20785.72
10:39:42|20785.72
10:39:43|20788.14
10:39:43|20788.14
10:39:45|20788.14
10:39:45|20789.91
10:39:47|20789.91
10:39:48|20789.91
10:39:49|20789.91
10:39:51|20789.91
10:39:51|20786.52
10:39:53|20786.52
10:39:53|20785.17
10:39:54|20785.17
10:39:56|20785.17
10:39:56|20779.23
10:39:57|20779.23
10:39:59|20777.28
10:39:59|20777.16
10:40:00|20780.34
10:40:01|20782.78
10:40:03|20776.96
10:40:03|20776.96
10:40:04|20774.35
10:40:06|20774.35
10:40:06|20774.35
10:40:07|20774.35
10:40:08|20774.35
10:40:10|20770.68
10:40:11|20770.68
10:40:12|20770.68
10:40:13|20766.4
10:40:15|20766.03
10:40:15|20766.03
10:40:18|20773.06
10:40:19|20773.06
10:40:20|20772.12
10:40:21|20772.12
10:40:22|20772.12
10:40:23|20772.12
10:40:24|20772.12
10:40:26|20775.64
10:40:27|20775.64
10:40:28|20775.64
10:40:29|20771.66
10:40:30|20771.66
10:40:31|20771.66
10:40:32|20771.66
10:40:33|20771.69
10:40:35|20765.01
10:40:35|20765.01
10:40:37|20765.01
10:40:37|20765.01
10:40:38|20765.01
10:40:40|20765.
10:40:41|20765.
10:40:42|20765.
10:40:43|20768.68
10:40:44|20768.68
10:40:45|20768.68
10:40:46|20768.68
10:40:47|20768.68
10:40:48|20767.39
10:40:49|20767.39
10:40:50|20767.39
10:40:51|20767.39
10:40:52|20767.39
10:40:53|20767.39
10:40:54|20767.39
10:40:55|20767.39
10:40:56|20770.32
10:40:57|20770.32
10:40:58|20770.32
10:40:59|20770.32
10:41:00|20770.32
10:41:01|20764.07
10:41:02|20770.35
10:41:03|20770.35
10:41:04|20771.2
10:41:05|20771.17
10:41:06|20771.13
10:41:07|20771.13
10:41:09|20765.86
10:41:10|20765.86
10:41:10|20765.86
10:41:11|20765.86
10:41:12|20765.86
10:41:13|20765.86
10:41:14|20765.86
10:41:16|20765.86
10:41:17|20765.86
10:41:19|20766.3
10:41:19|20766.3
10:41:21|20761.46
10:41:22|20761.46
10:41:23|20761.46
10:41:24|20761.46
10:41:26|20761.46
10:41:27|20761.46
10:41:27|20761.46
10:41:28|20761.46
10:41:30|20762.06
10:41:31|20762.06
10:41:32|20762.06
10:41:33|20762.06
10:41:34|20762.06
10:41:34|20762.16
10:41:35|20760.
10:41:37|20760.
10:41:38|20760.
10:41:39|20760.
10:41:40|20760.
10:41:41|20760.
10:41:42|20760.
10:41:43|20760.
10:41:44|20760.
10:41:45|20760.
10:41:46|20760.
10:41:47|20760.
10:41:48|20760.
10:41:49|20763.36
10:41:50|20756.
10:41:51|20754.56
10:41:52|20754.56
10:41:53|20754.56
10:41:54|20752.76
10:41:55|20752.84
10:41:56|20752.85
10:41:57|20752.85
10:41:58|20753.97
10:41:59|20753.97
10:42:00|20755.57
10:42:01|20756.
10:42:02|20756.
10:42:03|20756.
10:42:04|20755.06
10:42:06|20755.06
10:42:06|20755.06
10:42:08|20755.06
10:42:09|20757.64
10:42:10|20757.64
10:42:11|20757.64
10:42:11|20757.64
10:42:12|20751.84
10:42:13|20751.86
10:42:15|20751.85
10:42:15|20750.
10:42:17|20749.68
10:42:17|20749.68
10:42:18|20748.97
10:42:19|20748.97
10:42:20|20748.97
10:42:22|20748.97
10:42:23|20748.97
10:42:23|20748.97
10:42:24|20753.66
10:42:26|20753.31
10:42:27|20751.27
10:42:27|20754.1
10:42:30|20749.27
10:42:31|20749.27
10:42:31|20748.97
10:42:32|20748.97
10:42:33|20749.83
10:42:34|20753.69
10:42:35|20753.69
10:42:36|20754.28
10:42:38|20754.28
10:42:39|20754.28
10:42:40|20760.14
10:42:41|20762.14
10:42:42|20762.14
10:42:43|20762.14
10:42:44|20762.14
10:42:45|20758.85
10:42:46|20764.84
10:42:47|20764.84
10:42:47|20764.84
10:42:49|20764.84
10:42:50|20764.84
10:42:51|20757.47
10:42:52|20757.47
10:42:53|20762.13
10:42:54|20762.13
10:42:55|20762.13
10:42:56|20762.2
10:42:57|20765.09
10:42:58|20765.09
10:42:58|20765.09
10:43:00|20768.31
10:43:00|20768.73
10:43:02|20769.14
10:43:02|20769.59
10:43:04|20769.12
10:43:06|20769.12
10:43:06|20768.86
10:43:08|20769.01
10:43:08|20769.01
10:43:09|20774.29
10:43:10|20767.66
10:43:12|20767.66
10:43:12|20768.74
10:43:14|20768.74
10:43:15|20768.74
10:43:16|20768.74
10:43:17|20771.03
10:43:19|20771.03
10:43:20|20771.03
10:43:21|20771.03
10:43:22|20771.03
10:43:23|20770.97
10:43:24|20770.97
10:43:25|20770.97
10:43:26|20770.97
10:43:28|20766.3
10:43:29|20766.3
10:43:30|20765.84
10:43:31|20765.84
10:43:32|20765.84
10:43:32|20766.85
10:43:34|20766.85
10:43:35|20766.85
10:43:36|20766.85
10:43:37|20766.85
10:43:38|20770.57
10:43:40|20770.57
10:43:40|20772.28
10:43:41|20772.28
10:43:42|20772.28
10:43:43|20772.28
10:43:45|20770.67
10:43:45|20770.67
10:43:47|20770.67
10:43:47|20770.67
10:43:49|20769.78
10:43:50|20769.78
10:43:50|20769.34
10:43:51|20769.34
10:43:52|20769.43
10:43:53|20770.99
10:43:54|20770.99
10:43:55|20770.99
10:43:56|20770.99
10:43:57|20770.99
10:43:59|20770.99
10:43:59|20770.99
10:44:00|20761.59
10:44:02|20767.52
10:44:02|20767.52
10:44:04|20763.77
10:44:04|20763.64
10:44:05|20763.74
10:44:06|20763.74
10:44:07|20763.74
10:44:08|20757.4
10:44:09|20757.4
10:44:10|20757.4
10:44:12|20757.4
10:44:13|20757.4
10:44:14|20757.4
10:44:15|20757.4
10:44:17|20757.4
10:44:19|20761.54
10:44:20|20761.54
10:44:22|20761.54
10:44:22|20761.54
10:44:24|20761.54
10:44:25|20761.54
10:44:26|20762.06
10:44:28|20762.06
10:44:29|20762.05
10:44:29|20762.05
10:44:31|20762.97
10:44:32|20762.97
10:44:33|20762.97
10:44:34|20765.74
10:44:35|20765.74
10:44:36|20767.19
10:44:36|20767.19
10:44:38|20767.19
10:44:39|20767.19
10:44:40|20767.19
10:44:40|20770.93
10:44:42|20772.39
10:44:43|20772.39
10:44:44|20772.39
10:44:46|20772.39
10:44:46|20772.39
10:44:47|20775.87
10:44:48|20775.87
10:44:50|20775.53
10:44:51|20773.94
10:44:51|20773.94
10:44:53|20774.68
10:44:53|20774.68
10:44:54|20775.25
10:44:55|20776.94
10:44:56|20776.53
10:44:57|20775.7
10:44:59|20775.7
10:45:00|20775.57
10:45:01|20775.57
10:45:03|20771.36
10:45:04|20771.36
10:45:05|20771.36
10:45:06|20766.4
10:45:07|20766.4
10:45:08|20766.4
10:45:09|20766.4
10:45:10|20770.86
10:45:11|20774.16
10:45:12|20772.79
10:45:13|20772.79
10:45:14|20772.79
10:45:15|20772.79
10:45:16|20772.79
10:45:17|20772.79
10:45:18|20772.79
10:45:19|20772.79
10:45:20|20772.79
10:45:21|20772.79
10:45:22|20771.83
10:45:23|20771.83
10:45:24|20774.63
10:45:25|20774.63
10:45:26|20774.63
10:45:27|20773.09
10:45:28|20772.92
10:45:29|20772.92
10:45:30|20772.92
10:45:32|20776.53
10:45:33|20776.53
10:45:34|20778.58
10:45:35|20778.58
10:45:36|20778.58
10:45:36|20779.4
10:45:38|20777.6
10:45:39|20776.53
10:45:40|20776.53
10:45:41|20776.53
10:45:42|20776.53
10:45:43|20776.53
10:45:44|20776.53
10:45:45|20776.53
10:45:46|20776.53
10:45:47|20779.03
10:45:48|20781.23
10:45:49|20778.9
10:45:50|20775.26
10:45:51|20775.26
10:45:52|20775.26
10:45:53|20775.26
10:45:54|20775.26
10:45:55|20775.26
10:45:56|20775.26
10:45:57|20775.1
10:45:58|20774.23
10:45:59|20774.23
10:46:00|20774.23
10:46:01|20774.23
10:46:02|20774.23
10:46:04|20774.23
10:46:04|20774.23
10:46:05|20774.23
10:46:07|20774.23
10:46:07|20774.23
10:46:09|20774.23
10:46:09|20774.23
10:46:10|20774.23
10:46:12|20774.23
10:46:13|20777.33
10:46:13|20777.33
10:46:15|20777.33
10:46:16|20777.33
10:46:17|20777.33
10:46:18|20777.33
10:46:19|20777.33
10:46:20|20777.33
10:46:21|20777.33
10:46:23|20777.33
10:46:25|20777.33
10:46:25|20777.33
10:46:27|20772.86
10:46:27|20772.86
10:46:29|20772.86
10:46:30|20772.86
10:46:31|20772.86
10:46:31|20772.86
10:46:33|20772.86
10:46:33|20770.94
10:46:35|20768.73
10:46:36|20768.73
10:46:37|20768.73
10:46:38|20768.48
10:46:38|20768.48
10:46:40|20768.29
10:46:41|20768.29
10:46:42|20769.24
10:46:42|20769.24
10:46:44|20765.39
10:46:44|20765.39
10:46:47|20765.39
10:46:47|20765.39
10:46:48|20765.39
10:46:49|20765.39
10:46:50|20765.39
10:46:51|20765.39
10:46:52|20765.39
10:46:53|20767.35
10:46:54|20767.35
10:46:55|20767.35
10:46:56|20767.35
10:46:57|20767.35
10:46:58|20774.57
10:46:59|20774.57
10:47:00|20771.78
10:47:01|20771.78
10:47:02|20771.78
10:47:03|20771.78
10:47:04|20771.78
10:47:05|20771.78
10:47:06|20771.78
10:47:07|20771.78
10:47:08|20771.78
10:47:10|20771.78
10:47:10|20771.78
10:47:11|20771.78
10:47:12|20771.78
10:47:14|20769.71
10:47:14|20769.71
10:47:15|20772.15
10:47:16|20772.15
10:47:17|20772.15
10:47:18|20772.15
10:47:19|20772.15
10:47:21|20772.15
10:47:22|20772.15
10:47:24|20772.15
10:47:24|20772.15
10:47:25|20772.15
10:47:27|20772.15
10:47:28|20775.33
10:47:29|20775.33
10:47:29|20775.33
10:47:31|20775.33
10:47:32|20775.33
10:47:33|20775.33
10:47:33|20775.33
10:47:35|20773.84
10:47:36|20773.84
10:47:37|20773.84
10:47:38|20773.84
10:47:38|20773.84
10:47:40|20773.84
10:47:41|20773.84
10:47:41|20773.84
10:47:43|20773.84
10:47:43|20773.84
10:47:45|20773.84
10:47:46|20773.84
10:47:47|20773.84
10:47:48|20773.84
10:47:49|20773.84
10:47:49|20773.84
10:47:51|20774.46
10:47:52|20774.46
10:47:53|20774.46
10:47:54|20772.7
10:47:55|20772.7
10:47:56|20772.7
10:47:57|20774.09
10:47:58|20774.09
10:47:59|20771.78
10:48:00|20773.99
10:48:00|20773.99
10:48:02|20773.36
10:48:02|20773.36
10:48:03|20773.36
10:48:04|20773.36
10:48:06|20773.98
10:48:06|20773.64
10:48:07|20773.64
10:48:09|20776.26
10:48:10|20776.26
10:48:11|20776.94
10:48:12|20776.94
10:48:12|20776.94
10:48:15|20776.94
10:48:15|20776.94
10:48:16|20776.59
10:48:17|20776.59
10:48:18|20776.59
10:48:19|20776.59
10:48:20|20776.59
10:48:22|20780.
10:48:23|20780.
10:48:24|20780.
10:48:26|20780.
10:48:27|20780.
10:48:28|20780.
10:48:28|20780.
10:48:30|20780.
10:48:31|20779.65
10:48:32|20778.57
10:48:33|20778.57
10:48:34|20778.57
10:48:36|20778.57
10:48:37|20779.1
10:48:37|20774.82
10:48:38|20774.82
10:48:40|20774.82
10:48:40|20774.82
10:48:41|20774.82
10:48:43|20774.82
10:48:44|20774.82
10:48:45|20774.82
10:48:46|20774.82
10:48:47|20774.82
10:48:48|20774.82
10:48:49|20774.82
10:48:50|20774.82
10:48:51|20774.82
10:48:52|20777.68
10:48:53|20779.17
10:48:54|20779.17
10:48:55|20779.17
10:48:56|20779.17
10:48:57|20779.17
10:48:58|20779.17
10:48:59|20779.17
10:49:00|20779.17
10:49:01|20779.17
10:49:02|20779.17
10:49:03|20779.17
10:49:04|20779.17
10:49:05|20781.9
10:49:06|20782.53
10:49:07|20782.54
10:49:08|20781.51
10:49:09|20781.51
10:49:11|20781.51
10:49:11|20781.51
10:49:13|20781.51
10:49:14|20782.5
10:49:15|20782.5
10:49:16|20782.5
10:49:17|20785.65
10:49:18|20785.65
10:49:19|20785.65
10:49:20|20785.65
10:49:21|20785.65
10:49:22|20784.58
10:49:24|20781.34
10:49:25|20781.34
10:49:25|20780.71
10:49:28|20780.71
10:49:29|20780.71
10:49:30|20780.71
10:49:31|20781.19
10:49:32|20781.19
10:49:33|20783.73
10:49:34|20783.73
10:49:35|20784.3
10:49:36|20784.29
10:49:37|20784.29
10:49:38|20784.29
10:49:39|20784.29
10:49:40|20784.29
10:49:41|20784.29
10:49:42|20784.29
10:49:44|20784.49
10:49:45|20784.49
10:49:45|20784.49
10:49:47|20785.57
10:49:47|20785.57
10:49:49|20785.57
10:49:50|20785.57
10:49:50|20787.83
10:49:52|20787.46
10:49:53|20784.46
10:49:54|20784.46
10:49:54|20784.46
10:49:56|20784.46
10:49:56|20784.46
10:49:57|20784.46
10:49:58|20784.46
10:50:00|20783.76
10:50:00|20783.76
10:50:01|20783.76
10:50:03|20783.81
10:50:03|20783.74
10:50:05|20783.73
10:50:06|20783.74
10:50:06|20783.74
10:50:08|20783.74
10:50:09|20783.74
10:50:09|20783.75
10:50:11|20783.75
10:50:12|20783.75
10:50:13|20788.12
10:50:14|20788.12
10:50:15|20788.12
10:50:16|20788.12
10:50:17|20788.12
10:50:18|20788.12
10:50:19|20784.6
10:50:20|20784.6
10:50:21|20784.6
10:50:22|20784.6
10:50:23|20784.6
10:50:25|20784.6
10:50:25|20784.6
10:50:27|20784.11
10:50:28|20782.09
10:50:30|20782.09
10:50:31|20784.38
10:50:32|20784.38
10:50:33|20784.38
10:50:34|20784.38
10:50:35|20784.38
10:50:36|20784.38
10:50:37|20784.38
10:50:39|20784.38
10:50:39|20784.38
10:50:41|20784.12
10:50:42|20784.12
10:50:43|20786.06
10:50:44|20786.06
10:50:45|20786.06
10:50:46|20786.06
10:50:46|20786.06
10:50:48|20786.01
10:50:48|20786.01
10:50:50|20786.01
10:50:51|20786.01
10:50:51|20786.01
10:50:53|20784.45
10:50:54|20784.45
10:50:55|20784.45
10:50:56|20784.45
10:50:57|20784.45
10:50:58|20784.45
10:50:59|20784.45
10:51:00|20784.45
10:51:01|20784.45
10:51:02|20784.45
10:51:03|20784.45
10:51:04|20784.45
10:51:05|20784.45
10:51:06|20784.45
10:51:07|20784.45
10:51:08|20785.59
10:51:09|20785.59
10:51:10|20785.96
10:51:11|20785.96
10:51:12|20786.11
10:51:13|20786.11
10:51:14|20787.28
10:51:15|20787.28
10:51:16|20787.28
10:51:17|20787.28
10:51:18|20787.28
10:51:19|20787.28
10:51:20|20787.28
10:51:22|20787.28
10:51:23|20787.28
10:51:24|20787.39
10:51:25|20787.39
10:51:26|20787.39
10:51:28|20787.39
10:51:29|20787.39
10:51:31|20787.39
10:51:32|20785.46
10:51:33|20785.46
10:51:34|20785.46
10:51:35|20785.46
10:51:36|20786.85
10:51:37|20786.85
10:51:38|20786.85
10:51:39|20786.85
10:51:39|20786.85
10:51:41|20786.85
10:51:42|20786.85
10:51:43|20785.
10:51:44|20784.
10:51:45|20784.
10:51:46|20784.
10:51:46|20784.
10:51:48|20784.
10:51:49|20784.
10:51:50|20784.
10:51:51|20784.
10:51:52|20784.
10:51:53|20785.32
10:51:54|20785.32
10:51:55|20785.32
10:51:56|20784.71
10:51:57|20784.71
10:51:58|20784.71
10:51:59|20784.71
10:51:59|20784.71
10:52:00|20784.71
10:52:01|20784.83
10:52:03|20784.83
10:52:03|20784.83
10:52:05|20784.83
10:52:06|20791.36
10:52:07|20791.36
10:52:08|20791.36
10:52:10|20791.36
10:52:10|20791.36
10:52:12|20786.79
10:52:12|20786.48
10:52:14|20786.48
10:52:15|20786.48
10:52:17|20783.7
10:52:18|20783.7
10:52:19|20783.7
10:52:20|20783.7
10:52:21|20787.34
10:52:22|20787.34
10:52:23|20781.41
10:52:24|20781.41
10:52:26|20781.39
10:52:28|20783.49
10:52:28|20780.
10:52:30|20780.83
10:52:31|20780.83
10:52:32|20780.83
10:52:33|20780.83
10:52:34|20780.83
10:52:35|20780.83
10:52:36|20779.95
10:52:37|20779.95
10:52:38|20780.83
10:52:39|20780.83
10:52:40|20780.83
10:52:42|20782.38
10:52:43|20782.38
10:52:44|20782.38
10:52:44|20782.38
10:52:45|20782.38
10:52:47|20782.38
10:52:48|20782.38
10:52:49|20782.38
10:52:50|20776.96
10:52:51|20775.14
10:52:52|20781.51
10:52:53|20781.51
10:52:54|20781.51
10:52:55|20781.51
10:52:56|20781.51
10:52:57|20781.09
10:52:57|20778.55
10:52:59|20778.55
10:52:59|20778.55
10:53:01|20782.53
10:53:02|20778.7
10:53:03|20778.55
10:53:04|20778.55
10:53:05|20778.55
10:53:06|20778.55
10:53:06|20778.55
10:53:08|20778.55
10:53:09|20778.55
10:53:10|20778.55
10:53:11|20776.51
10:53:12|20778.
10:53:13|20778.
10:53:15|20778.
10:53:15|20778.
10:53:16|20778.
10:53:18|20778.
10:53:19|20778.
10:53:20|20778.
10:53:21|20778.
10:53:22|20778.
10:53:23|20778.
10:53:23|20778.
10:53:25|20779.18
10:53:26|20779.18
10:53:26|20779.18
10:53:29|20779.18
10:53:30|20779.18
10:53:30|20773.85
10:53:32|20773.85
10:53:33|20773.85
10:53:34|20769.86
10:53:35|20769.86
10:53:36|20779.27
10:53:37|20777.45
10:53:38|20777.45
10:53:39|20777.45
10:53:40|20776.97
10:53:41|20776.97
10:53:42|20776.97
10:53:44|20776.97
10:53:44|20776.97
10:53:45|20776.1
10:53:47|20776.1
10:53:47|20776.1
10:53:49|20776.1
10:53:50|20779.1
10:53:51|20778.5
10:53:52|20782.15
10:53:53|20779.96
10:53:54|20779.96
10:53:55|20779.96
10:53:56|20779.96
10:53:56|20779.96
10:53:57|20779.96
10:53:59|20779.96
10:54:00|20779.96
10:54:01|20779.96
10:54:02|20778.83
10:54:03|20778.83
10:54:05|20778.83
10:54:05|20778.83
10:54:07|20778.83
10:54:08|20778.83
10:54:09|20782.5
10:54:10|20782.5
10:54:10|20782.5
10:54:12|20782.5
10:54:12|20782.5
10:54:13|20782.5
10:54:15|20782.5
10:54:17|20782.5
10:54:18|20782.5
10:54:19|20780.9
10:54:20|20780.9
10:54:21|20780.9
10:54:21|20780.9
10:54:22|20788.5
10:54:23|20788.5
10:54:24|20788.5
10:54:26|20788.5
10:54:27|20788.5
10:54:28|20788.5
10:54:29|20788.5
10:54:31|20788.5
10:54:32|20788.5
10:54:33|20788.5
10:54:34|20788.5
10:54:36|20782.13
10:54:36|20782.13
10:54:37|20781.59
10:54:39|20781.59
10:54:39|20781.59
10:54:40|20778.17
10:54:41|20778.17
10:54:43|20778.17
10:54:43|20778.17
10:54:45|20781.29
10:54:46|20781.29
10:54:47|20781.29
10:54:48|20781.29
10:54:49|20781.29
10:54:50|20781.29
10:54:51|20781.29
10:54:52|20783.07
10:54:53|20783.07
10:54:54|20783.07
10:54:55|20787.71
10:54:56|20787.71
10:54:57|20787.71
10:54:58|20787.71
10:54:59|20787.71
10:55:00|20787.71
10:55:01|20787.71
10:55:02|20787.71
10:55:03|20787.71
10:55:04|20787.71
10:55:05|20787.71
10:55:06|20787.71
10:55:07|20777.18
10:55:08|20778.71
10:55:09|20778.71
10:55:10|20779.21
10:55:11|20779.21
10:55:12|20778.97
10:55:13|20778.97
10:55:14|20778.97
10:55:15|20776.97
10:55:16|20776.97
10:55:18|20776.97
10:55:19|20776.96
10:55:20|20776.92
10:55:20|20774.04
10:55:22|20772.52
10:55:23|20771.92
10:55:24|20771.92
10:55:24|20771.58
10:55:26|20771.36
10:55:27|20771.36
10:55:27|20771.36
10:55:30|20771.36
10:55:30|20771.36
10:55:32|20771.36
10:55:34|20771.36
10:55:35|20771.36
10:55:36|20771.36
10:55:36|20771.36
10:55:37|20771.36
10:55:39|20771.36
10:55:40|20771.36
10:55:40|20772.1
10:55:41|20772.1
10:55:42|20773.98
10:55:43|20773.98
10:55:45|20773.98
10:55:45|20773.98
10:55:47|20773.98
10:55:47|20773.98
10:55:49|20773.98
10:55:50|20773.98
10:55:52|20773.98
10:55:53|20769.55
10:55:54|20772.96
10:55:55|20772.96
10:55:56|20772.96
10:55:57|20772.96
10:55:58|20772.96
10:55:59|20772.96
10:56:01|20772.96
10:56:01|20772.96
10:56:02|20772.96
10:56:03|20772.96
10:56:04|20774.5
10:56:06|20774.5
10:56:06|20771.65
10:56:07|20771.65
10:56:08|20771.65
10:56:09|20771.65
10:56:11|20767.48
10:56:12|20767.48
10:56:13|20767.48
10:56:14|20767.48
10:56:15|20767.48
10:56:16|20767.48
10:56:17|20767.48
10:56:18|20767.48
10:56:19|20767.48
10:56:20|20766.86
10:56:21|20766.86
10:56:22|20766.86
10:56:23|20766.86
10:56:24|20766.86
10:56:25|20767.48
10:56:26|20767.48
10:56:27|20767.48
10:56:28|20767.48
10:56:30|20767.48
10:56:30|20767.48
10:56:33|20769.11
10:56:33|20769.11
10:56:35|20769.11
10:56:36|20769.11
10:56:37|20767.68
10:56:38|20768.05
10:56:40|20768.05
10:56:41|20767.88
10:56:43|20770.56
10:56:44|20770.56
10:56:45|20770.56
10:56:46|20770.56
10:56:47|20770.56
10:56:47|20772.22
10:56:48|20779.33
10:56:49|20779.33
10:56:50|20784.28
10:56:51|20784.28
10:56:52|20780.93
10:56:53|20780.93
10:56:55|20780.93
10:56:55|20781.94
10:56:56|20781.94
10:56:57|20780.86
10:56:58|20780.86
10:57:00|20780.86
10:57:01|20780.86
10:57:02|20780.86
10:57:03|20778.68
10:57:04|20778.68
10:57:05|20778.68
10:57:07|20778.68
10:57:08|20778.68
10:57:10|20778.68
10:57:10|20778.68
10:57:11|20778.35
10:57:12|20776.96
10:57:13|20780.81
10:57:14|20780.81
10:57:16|20780.81
10:57:16|20780.55
10:57:18|20782.96
10:57:19|20782.96
10:57:20|20782.51
10:57:21|20782.51
10:57:22|20782.51
10:57:23|20782.51
10:57:25|20783.94
10:57:26|20787.1
10:57:27|20787.1
10:57:27|20787.1
10:57:28|20787.1
10:57:29|20787.1
10:57:32|20777.87
10:57:32|20787.24
10:57:33|20787.24
10:57:34|20787.24
10:57:35|20787.24
10:57:36|20787.24
10:57:37|20787.24
10:57:38|20787.24
10:57:39|20787.24
10:57:40|20787.24
10:57:41|20788.14
10:57:42|20788.14
10:57:43|20788.14
10:57:44|20789.99
10:57:45|20789.99
10:57:46|20789.99
10:57:47|20789.99
10:57:48|20789.99
10:57:50|20789.99
10:57:51|20787.28
10:57:52|20787.28
10:57:53|20791.22
10:57:53|20791.22
10:57:55|20791.22
10:57:56|20787.88
10:57:57|20787.88
10:57:58|20787.06
10:57:59|20787.06
10:58:00|20787.06
10:58:01|20783.94
10:58:02|20785.14
10:58:03|20785.14
10:58:03|20785.14
10:58:05|20785.14
10:58:06|20785.14
10:58:07|20785.14
10:58:08|20785.14
10:58:08|20785.14
10:58:10|20783.94
10:58:11|20783.95
10:58:12|20783.95
10:58:12|20776.25
10:58:14|20776.25
10:58:14|20776.25
10:58:16|20776.25
10:58:17|20773.92
10:58:19|20775.23
10:58:19|20775.12
10:58:20|20775.12
10:58:21|20778.32
10:58:22|20778.32
10:58:23|20778.32
10:58:24|20777.21
10:58:26|20777.21
10:58:27|20775.37
10:58:28|20775.37
10:58:29|20775.37
10:58:30|20775.37
10:58:31|20775.37
10:58:33|20774.
10:58:33|20774.
10:58:36|20774.
10:58:36|20774.
10:58:37|20774.
10:58:39|20771.37
10:58:40|20771.37
10:58:41|20771.37
10:58:42|20770.03
10:58:42|20770.03
10:58:43|20770.04
10:58:45|20767.63
10:58:46|20768.93
10:58:48|20768.93
10:58:49|20768.02
10:58:49|20768.02
10:58:51|20768.02
10:58:51|20773.09
10:58:53|20769.55
10:58:53|20769.55
10:58:54|20769.55
10:58:55|20769.55
10:58:56|20769.55
10:58:57|20769.55
10:58:58|20769.55
10:58:59|20769.55
10:59:00|20765.06
10:59:02|20765.06
10:59:03|20765.06
10:59:04|20765.06
10:59:05|20765.06
10:59:06|20765.06
10:59:07|20765.06
10:59:08|20768.96
10:59:09|20768.96
10:59:10|20771.34
10:59:11|20771.34
10:59:12|20771.34
10:59:13|20771.34
10:59:14|20771.34
10:59:15|20771.34
10:59:16|20771.34
10:59:17|20771.34
10:59:18|20771.34
10:59:19|20771.34
10:59:20|20771.34
10:59:21|20775.76
10:59:23|20775.76
10:59:23|20775.76
10:59:24|20775.76
10:59:26|20775.76
10:59:28|20775.76
10:59:28|20775.76
10:59:29|20775.76
10:59:31|20775.76
10:59:31|20775.76
10:59:34|20775.76
10:59:35|20775.76
10:59:36|20775.76
10:59:37|20775.76
10:59:38|20775.76
10:59:39|20775.76
10:59:40|20775.76
10:59:41|20775.76
10:59:42|20772.06
10:59:43|20772.03
10:59:44|20772.03
10:59:45|20772.03
10:59:46|20772.03
10:59:47|20774.7
10:59:48|20774.7
10:59:49|20771.51
10:59:50|20771.51
10:59:51|20771.51
10:59:52|20771.51
10:59:53|20771.51
10:59:54|20771.51
10:59:55|20770.01
10:59:56|20770.01
10:59:57|20770.
10:59:58|20770.17
10:59:59|20770.17
11:00:00|20770.17
11:00:01|20770.17
11:00:03|20770.31
11:00:03|20768.35
11:00:04|20767.32
11:00:05|20767.32
11:00:07|20767.32
11:00:09|20767.32
11:00:10|20767.32
11:00:11|20767.32
11:00:11|20767.36
11:00:13|20768.67
11:00:14|20769.97
11:00:15|20769.97
11:00:15|20769.08
11:00:16|20770.43
11:00:17|20769.08
11:00:18|20772.06
11:00:19|20772.06
11:00:21|20773.84
11:00:22|20773.84
11:00:23|20773.84
11:00:24|20777.74
11:00:25|20777.74
11:00:26|20777.74
11:00:27|20772.26
11:00:28|20775.09
11:00:29|20775.09
11:00:31|20775.07
11:00:31|20772.27
11:00:32|20775.3
11:00:33|20772.25
11:00:35|20767.09
11:00:36|20767.09
11:00:37|20767.09
11:00:38|20770.81
11:00:39|20770.81
11:00:40|20770.81
11:00:41|20776.51
11:00:42|20776.51
11:00:43|20776.51
11:00:44|20776.51
11:00:45|20776.51
11:00:46|20776.51
11:00:47|20776.51
11:00:49|20776.51
11:00:50|20772.32
11:00:51|20772.32
11:00:52|20772.26
11:00:53|20772.26
11:00:54|20772.26
11:00:55|20770.37
11:00:56|20770.37
11:00:57|20770.37
11:00:59|20770.37
11:00:59|20770.37
11:01:01|20770.37
11:01:01|20770.37
11:01:02|20770.37
11:01:04|20769.65
11:01:05|20769.65
11:01:06|20769.65
11:01:07|20770.81
11:01:08|20770.81
11:01:10|20769.39
11:01:10|20769.39
11:01:11|20769.39
11:01:12|20769.39
11:01:13|20768.56
11:01:14|20768.56
11:01:15|20766.51
11:01:17|20766.51
11:01:17|20770.6
11:01:18|20770.59
11:01:19|20770.97
11:01:20|20767.18
11:01:21|20767.18
11:01:22|20770.46
11:01:24|20770.46
11:01:25|20772.72
11:01:26|20772.72
11:01:27|20772.72
11:01:27|20772.72
11:01:28|20775.09
11:01:29|20775.09
11:01:30|20771.28
11:01:31|20772.6
11:01:32|20772.6
11:01:33|20774.38
11:01:35|20769.68
11:01:36|20769.68
11:01:38|20769.68
11:01:40|20769.68
11:01:40|20769.68
11:01:41|20769.68
11:01:42|20769.68
11:01:43|20769.68
11:01:45|20775.12
11:01:45|20775.12
11:01:46|20774.86
11:01:47|20774.86
11:01:48|20774.86
11:01:49|20774.86
11:01:50|20774.86
11:01:52|20774.86
11:01:52|20774.86
11:01:53|20774.86
11:01:55|20776.92
11:01:56|20776.41
11:01:58|20776.41
11:01:58|20776.41
11:01:59|20776.41
11:02:00|20776.41
11:02:01|20774.34
11:02:02|20774.34
11:02:04|20774.34
11:02:04|20776.51
11:02:05|20776.93
11:02:06|20776.93
11:02:07|20776.93
11:02:08|20776.93
11:02:10|20776.93
11:02:10|20776.93
11:02:11|20776.93
11:02:12|20774.69
11:02:13|20777.32
11:02:14|20777.32
11:02:15|20777.32
11:02:16|20779.07
11:02:17|20779.07
11:02:18|20779.07
11:02:19|20779.07
11:02:20|20777.14
11:02:21|20774.37
11:02:23|20774.37
11:02:24|20774.37
11:02:26|20774.37
11:02:26|20774.37
11:02:27|20774.37
11:02:28|20774.37
11:02:29|20774.38
11:02:30|20774.38
11:02:31|20774.38
11:02:33|20774.39
11:02:34|20777.93
11:02:35|20777.34
11:02:36|20777.34
11:02:37|20777.35
11:02:39|20777.35
11:02:40|20777.35
11:02:42|20777.35
11:02:43|20777.35
11:02:44|20786.9
11:02:45|20785.3
11:02:46|20785.3
11:02:47|20792.74
11:02:48|20783.81
11:02:49|20783.81
11:02:50|20784.14
11:02:52|20784.91
11:02:53|20784.98
11:02:54|20784.98
11:02:55|20784.98
11:02:57|20784.98
11:02:58|20784.98
11:02:59|20784.98
11:03:00|20787.66
11:03:01|20785.87
11:03:02|20785.41
11:03:03|20785.41
11:03:04|20781.56
11:03:04|20782.56
11:03:07|20781.65
11:03:08|20781.65
11:03:08|20781.61
11:03:10|20781.61
11:03:10|20781.61
11:03:12|20781.61
11:03:13|20781.61
11:03:14|20781.61
11:03:15|20781.61
11:03:16|20781.61
11:03:18|20781.38
11:03:18|20781.38
11:03:19|20781.38
11:03:21|20782.03
11:03:22|20782.03
11:03:23|20779.18
11:03:25|20777.5
11:03:26|20777.54
11:03:26|20777.55
11:03:28|20777.55
11:03:29|20777.55
11:03:31|20777.55
11:03:32|20777.48
11:03:33|20780.12
11:03:34|20780.12
11:03:35|20781.
11:03:37|20780.04
11:03:38|20780.04
11:03:39|20779.87
11:03:40|20779.87
11:03:40|20779.87
11:03:42|20779.87
11:03:44|20779.87
11:03:45|20779.69
11:03:46|20779.69
11:03:47|20779.69
11:03:48|20779.69
11:03:49|20779.69
11:03:50|20779.69
11:03:51|20779.69
11:03:51|20779.69
11:03:52|20779.69
11:03:54|20779.69
11:03:54|20779.69
11:03:55|20779.69
11:03:56|20782.53
11:03:58|20782.53
11:03:59|20780.26
11:03:59|20778.98
11:04:00|20778.98
11:04:02|20778.79
11:04:02|20778.55
11:04:04|20778.55
11:04:04|20778.55
11:04:05|20778.55
11:04:06|20782.54
11:04:07|20782.54
11:04:09|20782.54
11:04:10|20782.54
11:04:11|20782.54
11:04:12|20781.84
11:04:13|20786.69
11:04:14|20786.69
11:04:15|20786.69
11:04:16|20786.69
11:04:17|20791.15
11:04:18|20791.15
11:04:20|20784.5
11:04:21|20786.92
11:04:22|20786.92
11:04:23|20786.91
11:04:23|20786.91
11:04:25|20786.91
11:04:26|20786.91
11:04:27|20785.16
11:04:27|20785.16
11:04:29|20785.16
11:04:29|20785.12
11:04:31|20786.29
11:04:32|20787.83
11:04:33|20787.83
11:04:34|20787.16
11:04:34|20787.16
11:04:35|20787.16
11:04:37|20787.16
11:04:39|20787.16
11:04:40|20785.15
11:04:41|20785.15
11:04:42|20785.15
11:04:44|20787.3
11:04:45|20787.3
11:04:45|20787.3
11:04:46|20787.3
11:04:48|20787.3
11:04:49|20787.11
11:04:50|20787.11
11:04:50|20787.11
11:04:52|20787.11
11:04:53|20787.11
11:04:53|20787.11
11:04:56|20786.45
11:04:57|20786.45
11:04:58|20786.45
11:04:59|20795.
11:04:59|20792.87
11:05:00|20792.87
11:05:02|20792.87
11:05:02|20792.87
11:05:03|20792.87
11:05:04|20791.59
11:05:06|20791.59
11:05:06|20791.59
11:05:08|20787.4
11:05:10|20785.02
11:05:11|20785.02
11:05:11|20785.02
11:05:12|20786.2
11:05:13|20786.2
11:05:15|20789.48
11:05:15|20789.48
11:05:16|20789.48
11:05:17|20789.48
11:05:19|20789.48
11:05:19|20789.48
11:05:20|20789.48
11:05:22|20789.48
11:05:23|20789.48
11:05:23|20794.78
11:05:24|20794.78
11:05:26|20794.78
11:05:27|20792.05
11:05:28|20785.26
11:05:28|20785.26
11:05:29|20788.47
11:05:30|20788.6
11:05:32|20788.6
11:05:34|20789.44
11:05:34|20795.63
11:05:36|20799.35
11:05:37|20799.35
11:05:37|20799.35
11:05:38|20795.14
11:05:39|20795.14
11:05:40|20795.14
11:05:41|20795.14
11:05:42|20795.14
11:05:45|20795.14
11:05:45|20798.72
11:05:46|20800.
11:05:47|20800.
11:05:48|20800.
11:05:49|20800.
11:05:50|20795.08
11:05:51|20795.08
11:05:52|20795.08
11:05:53|20795.08
11:05:54|20795.08
11:05:55|20795.08
11:05:56|20795.08
11:05:57|20797.13
11:05:58|20797.13
11:05:59|20797.13
11:06:00|20795.84
11:06:02|20795.84
11:06:02|20795.84
11:06:04|20795.84
11:06:05|20795.84
11:06:06|20795.84
11:06:07|20795.84
11:06:08|20793.86
11:06:09|20793.86
11:06:11|20793.86
11:06:12|20793.86
11:06:12|20793.76
11:06:13|20793.76
11:06:14|20793.76
11:06:16|20793.76
11:06:17|20791.06
11:06:18|20791.06
11:06:19|20797.28
11:06:19|20799.32
11:06:20|20799.32
11:06:22|20799.32
11:06:23|20799.32
11:06:24|20799.32
11:06:24|20799.32
11:06:26|20799.32
11:06:27|20799.32
11:06:27|20799.32
11:06:28|20799.32
11:06:29|20799.32
11:06:31|20799.33
11:06:32|20799.34
11:06:33|20799.34
11:06:34|20799.34
11:06:35|20799.34
11:06:35|20799.34
11:06:37|20801.44
11:06:37|20801.44
11:06:38|20804.59
11:06:40|20801.2
11:06:40|20801.2
11:06:43|20801.2
11:06:43|20801.2
11:06:44|20801.2
11:06:46|20804.28
11:06:48|20804.28
11:06:48|20804.28
11:06:50|20804.28
11:06:51|20804.28
11:06:52|20799.52
11:06:53|20799.37
11:06:54|20799.37
11:06:55|20799.37
11:06:56|20799.37
11:06:56|20799.37
11:06:58|20803.5
11:06:59|20803.5
11:06:59|20803.5
11:07:00|20803.5
11:07:02|20803.5
11:07:04|20803.5
11:07:04|20803.5
11:07:05|20803.49
11:07:06|20803.49
11:07:07|20803.49
11:07:08|20809.32
11:07:09|20809.32
11:07:10|20809.32
11:07:11|20809.32
11:07:12|20809.32
11:07:13|20809.32
11:07:14|20809.32
11:07:15|20809.11
11:07:16|20809.11
11:07:18|20809.11
11:07:19|20804.53
11:07:20|20804.42
11:07:21|20804.42
11:07:22|20804.42
11:07:23|20804.42
11:07:24|20804.42
11:07:25|20804.42
11:07:26|20803.7
11:07:27|20803.7
11:07:28|20804.43
11:07:29|20802.74
11:07:30|20802.74
11:07:31|20801.57
11:07:32|20801.57
11:07:33|20801.57
11:07:34|20799.37
11:07:35|20803.02
11:07:36|20803.02
11:07:37|20803.
11:07:38|20803.
11:07:39|20803.
11:07:40|20803.
11:07:41|20799.64
11:07:43|20803.03
11:07:43|20799.75
11:07:45|20796.47
11:07:46|20796.47
11:07:47|20796.47
11:07:48|20796.47
11:07:50|20796.47
11:07:51|20801.77
11:07:52|20801.77
11:07:52|20794.97
11:07:55|20794.97
11:07:56|20794.97
11:07:57|20794.97
11:07:58|20794.97
11:07:59|20794.25
11:08:00|20794.25
11:08:01|20794.25
11:08:02|20794.25
11:08:03|20794.25
11:08:04|20794.25
11:08:05|20794.25
11:08:06|20794.25
11:08:07|20799.77
11:08:08|20799.77
11:08:10|20799.77
11:08:11|20799.77
11:08:12|20799.77
11:08:13|20799.77
11:08:14|20801.45
11:08:14|20801.45
11:08:16|20801.45
11:08:17|20801.45
11:08:17|20801.45
11:08:19|20801.45
11:08:20|20800.16
11:08:21|20800.16
11:08:22|20800.16
11:08:23|20800.16
11:08:24|20800.16
11:08:25|20800.16
11:08:26|20800.16
11:08:27|20800.16
11:08:28|20800.16
11:08:29|20800.16
11:08:30|20800.16
11:08:31|20796.51
11:08:32|20796.51
11:08:33|20796.51
11:08:34|20796.51
11:08:35|20796.51
11:08:36|20796.51
11:08:37|20796.51
11:08:38|20796.51
11:08:39|20794.44
11:08:40|20801.69
11:08:42|20796.93
11:08:44|20802.6
11:08:45|20802.6
11:08:45|20802.6
11:08:46|20802.6
11:08:47|20802.6
11:08:48|20802.6
11:08:49|20802.6
11:08:51|20802.6
11:08:52|20797.02
11:08:53|20805.63
11:08:54|20805.63
11:08:55|20805.63
11:08:57|20799.98
11:08:57|20799.98
11:09:00|20799.98
11:09:01|20799.98
11:09:02|20799.98
11:09:02|20799.98
11:09:03|20799.98
11:09:05|20799.98
11:09:05|20800.16
11:09:07|20800.16
11:09:07|20800.16
11:09:09|20800.28
11:09:10|20800.28
11:09:11|20800.28
11:09:12|20800.28
11:09:13|20800.28
11:09:14|20800.28
11:09:15|20797.21
11:09:16|20797.21
11:09:17|20797.21
11:09:18|20797.21
11:09:19|20797.21
11:09:20|20797.21
11:09:21|20797.21
11:09:22|20797.21
11:09:23|20797.21
11:09:24|20797.21
11:09:25|20797.21
11:09:26|20797.21
11:09:27|20797.21
11:09:28|20797.21
11:09:29|20806.84
11:09:30|20806.84
11:09:31|20800.04
11:09:32|20800.04
11:09:33|20800.04
11:09:34|20804.41
11:09:35|20804.41
11:09:36|20804.41
11:09:37|20804.41
11:09:38|20804.41
11:09:39|20804.41
11:09:40|20804.41
11:09:41|20804.41
11:09:42|20799.46
11:09:43|20799.46
11:09:45|20799.46
11:09:46|20799.46
11:09:47|20797.16
11:09:49|20798.77
11:09:49|20797.74
11:09:50|20797.74
11:09:51|20797.74
11:09:53|20797.74
11:09:53|20797.18
11:09:55|20797.18
11:09:55|20797.18
11:09:56|20797.49
11:09:57|20798.03
11:09:58|20798.03
11:10:00|20798.03
11:10:00|20798.03
11:10:01|20798.03
11:10:02|20798.03
11:10:04|20798.03
11:10:05|20801.99
11:10:05|20801.99
11:10:07|20796.11
11:10:07|20794.59
11:10:09|20794.59
11:10:10|20794.59
11:10:11|20794.59
11:10:11|20794.58
11:10:12|20794.58
11:10:14|20794.58
11:10:14|20794.59
11:10:15|20794.57
11:10:16|20794.57
11:10:17|20794.57
11:10:18|20794.57
11:10:19|20794.57
11:10:20|20794.26
11:10:22|20794.26
11:10:23|20794.61
11:10:23|20794.6
11:10:24|20794.61
11:10:25|20794.61
11:10:27|20794.61
11:10:27|20799.38
11:10:28|20799.38
11:10:29|20794.61
11:10:31|20794.61
11:10:31|20794.59
11:10:32|20794.61
11:10:33|20794.61
11:10:34|20794.59
11:10:35|20794.59
11:10:36|20794.59
11:10:37|20794.59
11:10:38|20801.
11:10:39|20801.
11:10:40|20801.
11:10:41|20801.
11:10:42|20801.
11:10:43|20801.
11:10:45|20801.
11:10:46|20799.5
11:10:47|20798.53
11:10:48|20798.53
11:10:49|20798.53
11:10:50|20798.53
11:10:51|20798.53
11:10:52|20798.53
11:10:53|20798.53
11:10:54|20798.53
11:10:55|20798.53
11:10:56|20802.05
11:10:57|20802.05
11:10:59|20802.05
11:11:00|20802.05
11:11:00|20802.05
11:11:01|20802.05
11:11:03|20801.24
11:11:04|20799.02
11:11:05|20799.02
11:11:05|20798.14
11:11:07|20798.14
11:11:08|20798.14
11:11:09|20798.14
11:11:10|20798.55
11:11:11|20798.53
11:11:12|20795.16
11:11:13|20795.16
11:11:14|20795.77
11:11:15|20796.81
11:11:16|20796.81
11:11:17|20796.81
11:11:18|20795.36
11:11:19|20795.36
11:11:20|20795.36
11:11:21|20795.36
11:11:22|20795.36
11:11:23|20795.36
11:11:24|20795.36
11:11:25|20797.54
11:11:26|20794.62
11:11:27|20799.37
11:11:28|20796.73
11:11:29|20796.73
11:11:30|20796.73
11:11:31|20796.73
11:11:32|20796.73
11:11:33|20796.73
11:11:34|20800.09
11:11:35|20794.91
11:11:36|20796.4
11:11:37|20796.4
11:11:38|20796.4
11:11:39|20796.4
11:11:40|20795.22
11:11:41|20795.22
11:11:42|20794.63
11:11:43|20794.85
11:11:44|20794.85
11:11:46|20794.85
11:11:47|20794.85
11:11:48|20794.85
11:11:49|20794.85
11:11:50|20794.85
11:11:51|20794.85
11:11:51|20794.85
11:11:53|20794.6
11:11:54|20794.6
11:11:54|20794.6
11:11:56|20801.4
11:11:57|20801.4
11:11:58|20801.4
11:11:59|20801.4
11:11:59|20801.4
11:12:01|20801.4
11:12:02|20801.4
11:12:04|20801.4
11:12:04|20801.68
11:12:05|20801.68
11:12:07|20801.68
11:12:08|20801.68
11:12:08|20801.68
11:12:09|20801.68
11:12:11|20801.67
11:12:11|20804.15
11:12:12|20804.15
11:12:13|20804.15
11:12:14|20804.15
11:12:15|20801.4
11:12:16|20804.94
11:12:18|20804.94
11:12:19|20805.44
11:12:19|20805.44
11:12:21|20805.44
11:12:22|20808.91
11:12:24|20808.91
11:12:25|20802.48
11:12:26|20802.48
11:12:27|20809.35
11:12:27|20809.35
11:12:29|20809.98
11:12:30|20809.98
11:12:31|20809.94
11:12:32|20809.94
11:12:33|20805.47
11:12:34|20799.92
11:12:35|20799.92
11:12:36|20799.92
11:12:37|20799.92
11:12:38|20800.82
11:12:39|20800.92
11:12:40|20800.92
11:12:41|20800.92
11:12:42|20799.93
11:12:43|20799.84
11:12:44|20799.84
11:12:46|20799.36
11:12:47|20799.36
11:12:48|20799.36
11:12:50|20795.9
11:12:51|20795.9
11:12:52|20795.9
11:12:53|20803.6
11:12:55|20798.07
11:12:56|20798.07
11:12:57|20798.07
11:12:58|20798.07
11:12:59|20798.07
11:13:00|20798.07
11:13:00|20798.07
11:13:02|20798.07
11:13:03|20798.07
11:13:04|20798.07
11:13:06|20794.6
11:13:06|20794.6
11:13:08|20794.6
11:13:09|20794.6
11:13:09|20794.25
11:13:11|20789.91
11:13:12|20789.91
11:13:13|20791.79
11:13:14|20791.79
11:13:15|20791.79
11:13:16|20791.79
11:13:17|20791.79
11:13:18|20793.53
11:13:19|20795.44
11:13:20|20795.44
11:13:21|20795.44
11:13:22|20795.53
11:13:23|20795.53
11:13:24|20792.49
11:13:25|20792.44
11:13:26|20792.42
11:13:27|20792.42
11:13:28|20792.42
11:13:29|20792.42
11:13:30|20790.07
11:13:30|20790.07
11:13:32|20790.07
11:13:33|20790.07
11:13:34|20790.07
11:13:34|20791.62
11:13:36|20791.04
11:13:37|20791.04
11:13:38|20791.04
11:13:39|20791.04
11:13:40|20791.04
11:13:41|20789.77
11:13:41|20789.77
11:13:43|20789.77
11:13:43|20789.77
11:13:45|20789.59
11:13:45|20789.59
11:13:48|20796.81
11:13:49|20797.57
11:13:50|20797.57
11:13:51|20796.22
11:13:53|20796.22
11:13:54|20796.22
11:13:55|20796.22
11:13:56|20796.22
11:13:57|20796.22
11:13:58|20795.29
11:13:58|20795.29
11:13:59|20795.29
11:14:02|20795.29
11:14:02|20794.65
11:14:04|20794.65
11:14:05|20794.65
11:14:06|20794.65
11:14:07|20794.65
11:14:07|20794.65
11:14:08|20797.29
11:14:09|20797.29
11:14:11|20797.29
11:14:11|20797.29
11:14:12|20797.31
11:14:13|20797.31
11:14:14|20797.31
11:14:15|20797.31
11:14:16|20797.31
11:14:18|20793.62
11:14:18|20793.41
11:14:19|20793.41
11:14:20|20796.4
11:14:21|20797.02
11:14:23|20794.51
11:14:24|20794.51
11:14:25|20793.99
11:14:25|20796.96
11:14:26|20796.96
11:14:27|20791.04
11:14:28|20795.22
11:14:30|20794.3
11:14:30|20794.3
11:14:32|20794.3
11:14:33|20792.58
11:14:34|20793.8
11:14:35|20793.8
11:14:36|20793.8
11:14:37|20793.8
11:14:38|20793.8
11:14:39|20790.92
11:14:40|20790.92
11:14:41|20790.92
11:14:42|20794.88
11:14:43|20794.88
11:14:44|20794.88
11:14:45|20794.88
11:14:46|20794.88
11:14:47|20798.22
11:14:49|20798.22
11:14:49|20798.22
11:14:52|20798.22
11:14:52|20798.22
11:14:53|20798.22
11:14:55|20798.22
11:14:56|20798.22
11:14:57|20798.22
11:14:57|20798.22
11:14:59|20798.22
11:15:00|20798.22
11:15:01|20794.17
11:15:02|20794.17
11:15:03|20792.06
11:15:04|20792.06
11:15:05|20798.46
11:15:06|20798.46
11:15:07|20798.46
11:15:08|20797.57
11:15:09|20797.57
11:15:10|20797.57
11:15:11|20797.57
11:15:12|20795.31
11:15:13|20794.92
11:15:14|20794.92
11:15:15|20794.92
11:15:16|20794.92
11:15:17|20794.92
11:15:18|20794.92
11:15:19|20794.92
11:15:20|20794.92
11:15:21|20794.92
11:15:22|20793.39
11:15:23|20791.41
11:15:24|20791.41
11:15:26|20791.72
11:15:26|20791.77
11:15:27|20790.56
11:15:28|20790.56
11:15:30|20790.56
11:15:30|20790.56
11:15:31|20790.56
11:15:32|20790.56
11:15:33|20793.75
11:15:34|20793.75
11:15:35|20792.68
11:15:37|20792.68
11:15:37|20792.68
11:15:38|20788.8
11:15:40|20788.8
11:15:40|20788.8
11:15:42|20788.8
11:15:43|20788.8
11:15:43|20788.17
11:15:44|20788.17
11:15:46|20788.17
11:15:46|20788.17
11:15:47|20788.17
11:15:49|20791.35
11:15:50|20791.35
11:15:52|20783.32
11:15:54|20783.3
11:15:55|20786.15
11:15:56|20785.87
11:15:57|20785.87
11:15:58|20785.01
11:15:59|20788.49
11:15:59|20788.49
11:16:00|20788.49
11:16:02|20782.61
11:16:03|20782.61
11:16:04|20788.26
11:16:05|20788.26
11:16:07|20788.26
11:16:07|20788.26
11:16:09|20788.26
11:16:09|20788.26
11:16:11|20788.26
11:16:12|20783.66
11:16:13|20782.61
11:16:13|20782.56
11:16:14|20782.56
11:16:16|20782.56
11:16:16|20782.56
11:16:17|20782.56
11:16:18|20782.56
11:16:20|20782.34
11:16:21|20782.34
11:16:21|20782.34
11:16:23|20782.34
11:16:23|20783.82
11:16:25|20783.82
11:16:26|20783.82
11:16:28|20783.82
11:16:28|20783.82
11:16:29|20783.6
11:16:31|20783.59
11:16:31|20783.59
11:16:32|20783.87
11:16:34|20783.87
11:16:35|20783.6
11:16:36|20783.6
11:16:37|20783.46
11:16:38|20784.61
11:16:39|20784.61
11:16:40|20783.7
11:16:41|20783.7
11:16:42|20783.7
11:16:43|20783.7
11:16:44|20783.7
11:16:45|20783.7
11:16:46|20783.7
11:16:47|20783.54
11:16:48|20781.16
11:16:50|20781.16
11:16:52|20781.17
11:16:52|20781.17
11:16:53|20783.78
11:16:55|20783.78
11:16:56|20783.78
11:16:58|20782.58
11:16:58|20782.58
11:17:00|20783.48
11:17:00|20783.48
11:17:02|20783.48
11:17:03|20782.05
11:17:04|20782.05
11:17:05|20782.05
11:17:06|20782.05
11:17:07|20780.92
11:17:08|20780.92
11:17:08|20780.92
11:17:10|20775.56
11:17:11|20775.56
11:17:12|20775.56
11:17:13|20775.56
11:17:14|20780.73
11:17:15|20780.73
11:17:16|20780.73
11:17:17|20780.73
11:17:18|20780.73
11:17:19|20782.53
11:17:20|20783.06
11:17:21|20787.73
11:17:22|20787.73
11:17:23|20787.73
11:17:24|20787.73
11:17:24|20787.73
11:17:26|20787.73
11:17:27|20787.73
11:17:28|20787.73
11:17:29|20784.38
11:17:30|20784.38
11:17:31|20784.38
11:17:32|20784.38
11:17:33|20783.52
11:17:34|20783.52
11:17:35|20783.14
11:17:36|20783.14
11:17:37|20782.61
11:17:38|20785.65
11:17:39|20785.65
11:17:40|20785.65
11:17:41|20785.65
11:17:42|20785.65
11:17:43|20785.65
11:17:44|20785.64
11:17:45|20785.64
11:17:46|20780.11
11:17:46|20780.11
11:17:47|20781.93
11:17:49|20781.93
11:17:49|20781.93
11:17:52|20780.1
11:17:52|20780.1
11:17:54|20784.07
11:17:55|20785.02
11:17:56|20785.02
11:17:57|20785.02
11:17:58|20785.01
11:17:59|20785.16
11:18:00|20785.09
11:18:01|20785.11
11:18:02|20785.11
11:18:03|20785.11
11:18:04|20785.14
11:18:06|20785.66
11:18:06|20786.
11:18:08|20792.13
11:18:09|20790.
11:18:11|20785.2
11:18:12|20785.2
11:18:13|20785.2
11:18:14|20785.2
11:18:15|20785.2
11:18:15|20785.2
11:18:16|20782.81
11:18:18|20782.04
11:18:19|20782.04
11:18:20|20782.04
11:18:21|20782.04
11:18:22|20782.04
11:18:23|20782.04
11:18:24|20782.04
11:18:25|20782.04
11:18:26|20782.04
11:18:27|20782.04
11:18:28|20779.58
11:18:29|20782.2
11:18:30|20782.2
11:18:31|20782.2
11:18:32|20782.2
11:18:33|20782.2
11:18:34|20782.2
11:18:35|20782.2
11:18:36|20782.2
11:18:37|20783.65
11:18:38|20781.49
11:18:39|20782.53
11:18:40|20782.58
11:18:41|20782.58
11:18:43|20782.58
11:18:44|20782.58
11:18:44|20782.58
11:18:46|20786.33
11:18:46|20786.33
11:18:48|20786.33
11:18:49|20786.33
11:18:49|20786.33
11:18:51|20786.33
11:18:51|20786.33
11:18:54|20782.65
11:18:54|20782.65
11:18:55|20782.65
11:18:56|20782.65
11:18:57|20786.46
11:18:59|20786.46
11:19:00|20786.46
11:19:01|20786.46
11:19:02|20786.46
11:19:03|20786.46
11:19:04|20786.46
11:19:05|20786.46
11:19:06|20786.46
11:19:07|20782.51
11:19:09|20782.51
11:19:10|20782.51
11:19:11|20781.32
11:19:12|20781.32
11:19:13|20781.32
11:19:14|20781.32
11:19:15|20786.46
11:19:16|20781.7
11:19:17|20784.77
11:19:18|20783.16
11:19:19|20783.16
11:19:20|20783.16
11:19:21|20783.11
11:19:22|20783.11
11:19:23|20783.11
11:19:24|20783.11
11:19:25|20783.11
11:19:26|20783.11
11:19:27|20781.33
11:19:28|20781.33
11:19:29|20781.33
11:19:30|20781.33
11:19:31|20781.33
11:19:32|20781.33
11:19:33|20781.33
11:19:34|20781.33
11:19:35|20781.33
11:19:36|20781.33
11:19:37|20783.32
11:19:38|20783.32
11:19:39|20783.32
11:19:40|20783.32
11:19:41|20783.32
11:19:42|20783.32
11:19:43|20782.94
11:19:44|20782.92
11:19:45|20782.92
11:19:46|20782.92
11:19:47|20782.92
11:19:48|20786.6
11:19:49|20786.6
11:19:50|20786.6
11:19:51|20782.25
11:19:52|20788.14
11:19:53|20788.14
11:19:54|20788.14
11:19:55|20788.14
11:19:56|20788.14
11:19:57|20788.14
11:19:58|20788.14
11:19:59|20788.14
11:20:00|20788.14
11:20:01|20783.3
11:20:02|20783.3
11:20:03|20783.3
11:20:04|20783.5
11:20:05|20783.5
11:20:07|20783.5
11:20:08|20781.
11:20:09|20781.23
11:20:10|20781.23
11:20:11|20784.48
11:20:12|20784.99
11:20:13|20784.99
11:20:15|20784.99
11:20:16|20784.99
11:20:17|20784.99
11:20:17|20784.99
11:20:19|20784.99
11:20:20|20782.74
11:20:21|20786.36
11:20:22|20789.78
11:20:23|20789.78
11:20:24|20789.78
11:20:24|20789.78
11:20:25|20789.78
11:20:26|20787.64
11:20:27|20787.64
11:20:29|20784.62
11:20:30|20784.62
11:20:31|20784.62
11:20:32|20784.62
11:20:33|20788.36
11:20:34|20788.31
11:20:35|20788.31
11:20:36|20788.31
11:20:37|20788.31
11:20:38|20788.31
11:20:39|20788.37
11:20:40|20788.37
11:20:41|20788.37
11:20:42|20788.37
11:20:43|20788.37
11:20:45|20788.37
11:20:45|20788.37
11:20:47|20788.37
11:20:48|20788.37
11:20:49|20788.37
11:20:49|20788.37
11:20:51|20788.37
11:20:51|20788.37
11:20:53|20788.37
11:20:55|20788.37
11:20:56|20791.92
11:20:57|20791.92
11:20:57|20791.92
11:20:59|20791.92
11:21:00|20791.92
11:21:01|20791.92
11:21:02|20787.35
11:21:03|20787.35
11:21:04|20787.35
11:21:05|20787.35
11:21:06|20787.35
11:21:07|20787.35
11:21:08|20784.33
11:21:09|20784.33
11:21:10|20784.33
11:21:10|20784.33
11:21:12|20787.54
11:21:12|20784.34
11:21:14|20784.34
11:21:15|20784.34
11:21:16|20784.34
11:21:17|20781.82
11:21:17|20781.
11:21:19|20781.
11:21:20|20781.
11:21:21|20781.
11:21:22|20781.
11:21:23|20781.
11:21:24|20781.
11:21:25|20781.
11:21:25|20781.
11:21:27|20781.
11:21:27|20781.
11:21:28|20781.
11:21:30|20781.
11:21:31|20778.91
11:21:32|20778.91
11:21:33|20778.91
11:21:34|20778.91
11:21:36|20780.57
11:21:36|20780.57
11:21:38|20780.57
11:21:38|20777.77
11:21:39|20777.77
11:21:40|20777.77
11:21:42|20777.77
11:21:42|20777.77
11:21:44|20777.77
11:21:45|20776.96
11:21:45|20776.96
11:21:46|20776.96
11:21:47|20776.96
11:21:48|20776.96
11:21:49|20772.6
11:21:50|20772.6
11:21:52|20771.36
11:21:52|20771.36
11:21:53|20771.36
11:21:54|20771.36
11:21:55|20771.36
11:21:57|20771.36
11:21:58|20773.05
11:21:59|20773.05
11:22:00|20773.05
11:22:01|20773.05
11:22:02|20773.05
11:22:03|20773.05
11:22:04|20773.05
11:22:05|20773.05
11:22:07|20773.05
11:22:08|20773.05
11:22:09|20773.05
11:22:09|20773.05
11:22:11|20773.05
11:22:12|20773.05
11:22:13|20773.05
11:22:14|20773.05
11:22:15|20773.05
11:22:16|20773.05
11:22:17|20773.05
11:22:18|20773.05
11:22:19|20773.15
11:22:19|20773.15
11:22:21|20775.99
11:22:22|20775.99
11:22:22|20776.9
11:22:24|20776.9
11:22:25|20776.9
11:22:25|20776.9
11:22:27|20776.9
11:22:28|20776.9
11:22:28|20776.9
11:22:30|20776.9
11:22:31|20776.9
11:22:32|20776.9
11:22:33|20776.9
11:22:34|20775.97
11:22:35|20775.97
11:22:35|20775.97
11:22:37|20772.95
11:22:38|20772.95
11:22:39|20772.95
11:22:40|20776.86
11:22:40|20776.86
11:22:42|20776.86
11:22:43|20776.86
11:22:44|20776.86
11:22:45|20782.
11:22:46|20776.
11:22:46|20776.
11:22:48|20773.16
11:22:49|20773.16
11:22:49|20773.16
11:22:51|20773.16
11:22:51|20773.16
11:22:52|20773.16
11:22:53|20773.16
11:22:55|20773.16
11:22:57|20776.
11:22:58|20775.99
11:22:59|20776.
11:23:00|20776.
11:23:01|20776.
11:23:02|20782.15
11:23:03|20782.15
11:23:04|20782.15
11:23:05|20782.15
11:23:06|20782.15
11:23:07|20782.15
11:23:08|20782.15
11:23:10|20782.58
11:23:11|20782.58
11:23:12|20782.58
11:23:13|20782.58
11:23:14|20782.58
11:23:15|20782.58
11:23:16|20784.1
11:23:17|20784.1
11:23:18|20784.07
11:23:19|20784.07
11:23:20|20784.07
11:23:21|20784.07
11:23:22|20785.9
11:23:23|20785.9
11:23:24|20785.9
11:23:26|20783.37
11:23:27|20783.18
11:23:27|20783.18
11:23:29|20786.01
11:23:30|20782.56
11:23:31|20784.01
11:23:32|20784.25
11:23:33|20784.27
11:23:33|20784.27
11:23:35|20784.27
11:23:36|20784.27
11:23:37|20781.09
11:23:38|20781.
11:23:38|20781.
11:23:40|20781.
11:23:41|20780.85
11:23:42|20781.43
11:23:43|20781.46
11:23:44|20778.98
11:23:45|20778.98
11:23:46|20780.99
11:23:47|20781.
11:23:48|20781.
11:23:48|20781.
11:23:50|20781.
11:23:51|20781.
11:23:52|20781.
11:23:53|20781.
11:23:53|20779.44
11:23:55|20779.44
11:23:56|20779.44
11:23:57|20779.44
11:23:59|20779.44
11:24:00|20779.44
11:24:01|20779.44
11:24:01|20779.44
11:24:03|20779.44
11:24:03|20784.35
11:24:05|20784.35
11:24:06|20780.34
11:24:07|20783.18
11:24:08|20783.59
11:24:09|20783.59
11:24:10|20783.59
11:24:11|20783.59
11:24:12|20783.59
11:24:13|20783.59
11:24:14|20780.42
11:24:15|20780.42
11:24:16|20780.42
11:24:17|20780.42
11:24:18|20779.06
11:24:19|20779.06
11:24:20|20779.06
11:24:21|20780.8
11:24:22|20780.8
11:24:23|20780.97
11:24:24|20780.97
11:24:25|20780.97
11:24:26|20780.97
11:24:27|20780.97
11:24:28|20780.97
11:24:29|20780.97
11:24:30|20780.97
11:24:31|20780.97
11:24:32|20780.97
11:24:33|20780.97
11:24:34|20780.97
11:24:35|20781.05
11:24:36|20781.05
11:24:37|20781.05
11:24:38|20781.05
11:24:39|20781.05
11:24:40|20781.05
11:24:41|20778.48
11:24:43|20781.08
11:24:44|20778.3
11:24:44|20778.3
11:24:45|20778.3
11:24:47|20778.3
11:24:47|20778.3
11:24:48|20778.3
11:24:50|20778.3
11:24:51|20778.3
11:24:51|20778.3
11:24:52|20778.3
11:24:53|20778.3
11:24:55|20778.3
11:24:56|20778.3
11:24:57|20778.3
11:24:59|20778.3
11:24:59|20780.14
11:25:02|20780.41
11:25:03|20780.51
11:25:03|20780.55
11:25:05|20783.92
11:25:06|20783.3
11:25:07|20783.3
11:25:08|20784.98
11:25:09|20783.45
11:25:10|20783.45
11:25:11|20783.45
11:25:12|20783.45
11:25:13|20783.45
11:25:14|20783.45
11:25:15|20783.45
11:25:16|20783.45
11:25:17|20783.45
11:25:18|20783.45
11:25:19|20783.45
11:25:21|20781.91
11:25:22|20781.91
11:25:22|20781.91
11:25:24|20781.91
11:25:26|20778.48
11:25:26|20780.46
11:25:27|20780.46
11:25:28|20780.46
11:25:30|20781.1
11:25:30|20781.1
11:25:31|20781.1
11:25:32|20778.48
11:25:33|20778.48
11:25:34|20778.48
11:25:35|20778.48
11:25:36|20778.48
11:25:37|20778.48
11:25:38|20778.97
11:25:39|20778.06
11:25:40|20778.06
11:25:41|20778.06
11:25:43|20780.7
11:25:43|20780.7
11:25:44|20780.7
11:25:45|20780.7
11:25:47|20777.23
11:25:48|20777.23
11:25:48|20777.23
11:25:50|20778.96
11:25:51|20778.96
11:25:52|20778.96
11:25:53|20773.4
11:25:54|20773.4
11:25:55|20773.4
11:25:56|20773.4
11:25:57|20773.4
11:25:58|20773.4
11:26:00|20773.07
11:26:01|20773.07
11:26:02|20773.07
11:26:03|20773.07
11:26:04|20771.8
11:26:05|20771.8
11:26:06|20771.36
11:26:07|20771.36
11:26:08|20771.36
11:26:09|20773.48
11:26:10|20773.69
11:26:11|20773.69
11:26:13|20773.69
11:26:14|20773.69
11:26:14|20775.83
11:26:15|20775.83
11:26:17|20775.83
11:26:17|20775.83
11:26:18|20775.83
11:26:19|20775.83
11:26:20|20775.83
11:26:22|20775.83
11:26:23|20775.83
11:26:24|20775.83
11:26:25|20775.83
11:26:26|20775.83
11:26:27|20775.83
11:26:28|20775.83
11:26:29|20775.97
11:26:30|20775.97
11:26:31|20775.97
11:26:32|20775.97
11:26:33|20772.24
11:26:34|20772.24
11:26:36|20772.24
11:26:37|20772.24
11:26:38|20772.24
11:26:39|20772.23
11:26:40|20772.23
11:26:41|20774.
11:26:42|20773.31
11:26:43|20773.31
11:26:44|20772.35
11:26:45|20772.35
11:26:46|20769.06
11:26:47|20769.06
11:26:48|20769.06
11:26:49|20769.06
11:26:50|20766.14
11:26:51|20770.05
11:26:52|20770.05
11:26:53|20770.05
11:26:55|20770.05
11:26:56|20770.05
11:26:56|20770.05
11:26:58|20770.05
11:26:59|20770.05
11:27:01|20770.05
11:27:01|20766.36
11:27:02|20766.36
11:27:03|20766.36
11:27:05|20766.36
11:27:05|20766.36
11:27:07|20770.56
11:27:08|20770.56
11:27:09|20770.56
11:27:10|20770.56
11:27:11|20770.56
11:27:12|20770.56
11:27:13|20770.56
11:27:14|20772.99
11:27:16|20772.99
11:27:17|20772.99
11:27:18|20772.95
11:27:18|20772.95
11:27:20|20772.95
11:27:21|20772.94
11:27:22|20772.94
11:27:23|20772.94
11:27:24|20769.49
11:27:25|20773.
11:27:25|20773.
11:27:27|20773.
11:27:28|20773.
11:27:28|20771.81
11:27:30|20771.81
11:27:30|20771.81
11:27:32|20771.81
11:27:32|20771.81
11:27:34|20771.81
11:27:35|20771.81
11:27:36|20771.81
11:27:37|20771.81
11:27:38|20771.81
11:27:39|20771.81
11:27:40|20771.81
11:27:41|20771.81
11:27:43|20771.81
11:27:44|20771.81
11:27:44|20771.81
11:27:46|20771.81
11:27:47|20771.81
11:27:49|20771.81
11:27:49|20774.97
11:27:51|20774.97
11:27:52|20774.97
11:27:53|20774.97
11:27:54|20774.97
11:27:55|20774.97
11:27:56|20775.12
11:27:57|20775.12
11:27:58|20775.12
11:27:59|20775.12
11:28:00|20775.12
11:28:02|20774.21
11:28:04|20774.21
11:28:04|20774.21
11:28:06|20774.21
11:28:07|20774.21
11:28:08|20776.52
11:28:08|20776.52
11:28:10|20776.52
11:28:10|20776.52
11:28:11|20776.52
11:28:13|20773.67
11:28:14|20773.67
11:28:15|20773.67
11:28:16|20777.25
11:28:18|20776.58
11:28:19|20776.58
11:28:20|20776.58
11:28:21|20776.58
11:28:22|20776.58
11:28:24|20776.58
11:28:25|20776.58
11:28:26|20776.76
11:28:27|20776.76
11:28:28|20776.76
11:28:29|20776.76
11:28:30|20774.42
11:28:32|20773.08
11:28:33|20773.08
11:28:33|20773.11
11:28:34|20771.32
11:28:35|20771.32
11:28:36|20771.32
11:28:38|20773.11
11:28:38|20776.9
11:28:39|20772.67
11:28:40|20772.67
11:28:41|20775.42
11:28:42|20776.48
11:28:44|20776.48
11:28:44|20776.48
11:28:45|20772.81
11:28:46|20772.81
11:28:47|20772.81
11:28:48|20772.81
11:28:49|20772.81
11:28:51|20772.81
11:28:52|20772.81
11:28:53|20771.55
11:28:53|20771.55
11:28:55|20771.55
11:28:56|20771.55
11:28:56|20771.55
11:28:57|20771.55
11:28:59|20771.55
11:28:59|20771.55
11:29:00|20771.55
11:29:02|20771.6
11:29:04|20771.6
11:29:05|20771.6
11:29:06|20771.6
11:29:07|20771.6
11:29:08|20771.6
11:29:08|20771.6
11:29:10|20771.6
11:29:11|20771.6
11:29:11|20771.6
11:29:13|20771.6
11:29:14|20774.61
11:29:15|20774.61
11:29:16|20774.61
11:29:17|20774.61
11:29:18|20774.61
11:29:19|20774.61
11:29:20|20774.61
11:29:20|20774.61
11:29:22|20774.61
11:29:23|20776.47
11:29:24|20776.47
11:29:25|20776.47
11:29:26|20776.47
11:29:27|20776.47
11:29:27|20776.47
11:29:28|20776.47
11:29:29|20776.47
11:29:31|20776.47
11:29:32|20776.47
11:29:33|20776.47
11:29:34|20776.47
11:29:35|20771.22
11:29:36|20771.22
11:29:37|20771.22
11:29:37|20771.54
11:29:40|20770.
11:29:40|20770.
11:29:41|20770.
11:29:43|20770.
11:29:43|20770.
11:29:45|20772.19
11:29:46|20770.04
11:29:46|20770.04
11:29:48|20770.
11:29:49|20770.
11:29:50|20770.
11:29:51|20770.
11:29:52|20770.
11:29:53|20771.22
11:29:54|20771.55
11:29:55|20771.24
11:29:56|20771.24
11:29:58|20771.24
11:29:59|20771.24
11:30:00|20771.24
11:30:01|20771.24
11:30:01|20770.59
11:30:03|20770.59
11:30:05|20770.59
11:30:05|20770.59
11:30:07|20770.59
11:30:08|20770.59
11:30:10|20769.14
11:30:11|20769.14
11:30:13|20773.34
11:30:13|20773.34
11:30:14|20773.6
11:30:15|20773.6
11:30:16|20773.6
11:30:18|20773.6
11:30:18|20773.6
11:30:19|20773.6
11:30:21|20773.6
11:30:21|20773.6
11:30:22|20772.4
11:30:23|20772.4
11:30:24|20772.4
11:30:26|20772.4
11:30:26|20770.34
11:30:27|20771.04
11:30:28|20770.92
11:30:29|20770.92
11:30:30|20770.92
11:30:31|20773.36
11:30:33|20773.36
11:30:33|20773.36
11:30:34|20773.36
11:30:35|20773.36
11:30:37|20773.36
11:30:37|20772.7
11:30:39|20772.7
11:30:39|20772.7
11:30:40|20772.7
11:30:41|20772.7
11:30:43|20772.7
11:30:43|20775.05
11:30:44|20780.
11:30:46|20779.37
11:30:46|20779.37
11:30:48|20780.34
11:30:49|20780.35
11:30:49|20782.98
11:30:50|20782.98
11:30:51|20782.98
11:30:52|20781.28
11:30:53|20782.22
11:30:54|20782.22
11:30:55|20781.49
11:30:57|20787.09
11:30:57|20787.09
11:30:58|20787.09
11:30:59|20787.09
11:31:00|20787.09
11:31:01|20781.26
11:31:03|20780.84
11:31:04|20780.84
11:31:05|20784.49
11:31:06|20784.49
11:31:07|20778.78
11:31:08|20778.48
11:31:09|20778.48
11:31:10|20778.48
11:31:11|20778.48
11:31:12|20777.85
11:31:13|20777.85
11:31:14|20776.96
11:31:15|20776.96
11:31:16|20776.96
11:31:17|20776.96
11:31:18|20776.96
11:31:20|20776.96
11:31:20|20776.96
11:31:22|20776.96
11:31:22|20776.96
11:31:24|20776.96
11:31:25|20776.96
11:31:26|20776.96
11:31:27|20780.4
11:31:28|20780.4
11:31:29|20780.4
11:31:31|20778.56
11:31:32|20774.24
11:31:33|20774.24
11:31:34|20774.24
11:31:35|20774.24
11:31:36|20774.24
11:31:37|20774.24
11:31:39|20777.87
11:31:39|20777.87
11:31:41|20775.85
11:31:43|20775.85
11:31:44|20772.6
11:31:44|20772.6
11:31:46|20777.02
11:31:47|20777.02
11:31:48|20777.02
11:31:49|20777.02
11:31:50|20777.02
11:31:51|20774.77
11:31:52|20772.88
11:31:53|20771.61
11:31:54|20771.61
11:31:55|20771.61
11:31:56|20771.61
11:31:57|20771.61
11:31:58|20767.22
11:31:59|20765.79
11:32:00|20762.76
11:32:01|20761.5
11:32:02|20761.43
11:32:03|20760.
11:32:04|20760.
11:32:05|20760.
11:32:06|20760.
11:32:07|20760.
11:32:09|20760.
11:32:10|20760.
11:32:11|20760.
11:32:12|20760.
11:32:12|20760.
11:32:13|20762.29
11:32:15|20762.7
11:32:16|20762.7
11:32:16|20762.7
11:32:18|20762.7
11:32:19|20762.7
11:32:20|20762.7
11:32:20|20762.7
11:32:22|20762.7
11:32:22|20764.56
11:32:24|20762.47
11:32:24|20760.86
11:32:26|20760.86
11:32:27|20760.86
11:32:28|20760.86
11:32:28|20760.86
11:32:30|20760.86
11:32:31|20760.86
11:32:31|20760.86
11:32:32|20760.86
11:32:33|20760.86
11:32:35|20759.78
11:32:36|20759.78
11:32:36|20759.78
11:32:38|20758.69
11:32:39|20758.69
11:32:40|20758.69
11:32:41|20758.64
11:32:42|20758.64
11:32:42|20758.64
11:32:43|20754.1
11:32:44|20754.1
11:32:45|20754.1
11:32:46|20754.1
11:32:48|20757.
11:32:49|20757.
11:32:50|20758.64
11:32:51|20758.64
11:32:52|20758.64
11:32:53|20757.27
11:32:54|20755.04
11:32:55|20755.58
11:32:56|20753.74
11:32:58|20753.74
11:32:59|20753.74
11:33:00|20753.74
11:33:02|20753.74
11:33:02|20753.74
11:33:03|20753.74
11:33:04|20753.74
11:33:06|20756.96
11:33:07|20756.96
11:33:08|20755.9
11:33:09|20755.9
11:33:10|20755.9
11:33:11|20753.99
11:33:13|20752.85
11:33:14|20753.33
11:33:15|20753.33
11:33:16|20753.33
11:33:17|20753.33
11:33:18|20753.33
11:33:19|20753.33
11:33:20|20751.56
11:33:21|20750.06
11:33:23|20748.97
11:33:24|20753.21
11:33:24|20752.41
11:33:26|20748.96
11:33:26|20752.41
11:33:28|20748.96
11:33:29|20748.96
11:33:29|20748.96
11:33:31|20748.96
11:33:32|20748.96
11:33:33|20751.8
11:33:34|20748.97
11:33:35|20752.31
11:33:36|20752.31
11:33:36|20752.31
11:33:38|20752.31
11:33:39|20754.52
11:33:39|20754.52
11:33:41|20751.26
11:33:42|20751.26
11:33:43|20751.26
11:33:44|20751.26
11:33:45|20751.26
11:33:46|20751.26
11:33:47|20753.79
11:33:48|20753.79
11:33:49|20753.79
11:33:50|20753.79
11:33:51|20754.53
11:33:52|20749.59
11:33:53|20749.59
11:33:54|20747.92
11:33:55|20752.95
11:33:56|20752.95
11:33:57|20752.95
11:33:58|20752.95
11:33:59|20752.95
11:34:01|20752.95
11:34:02|20752.95
11:34:03|20748.19
11:34:04|20748.19
11:34:04|20747.96
11:34:06|20745.66
11:34:06|20745.66
11:34:09|20751.14
11:34:10|20751.14
11:34:11|20751.14
11:34:12|20751.14
11:34:13|20751.14
11:34:14|20751.14
11:34:15|20751.14
11:34:16|20749.26
11:34:17|20749.26
11:34:18|20749.26
11:34:19|20749.26
11:34:20|20749.26
11:34:21|20749.26
11:34:23|20749.26
11:34:23|20749.26
11:34:25|20748.57
11:34:26|20751.1
11:34:27|20751.1
11:34:29|20751.84
11:34:29|20751.84
11:34:30|20750.28
11:34:31|20750.28
11:34:33|20750.28
11:34:33|20750.28
11:34:34|20751.23
11:34:35|20751.23
11:34:36|20750.92
11:34:37|20750.92
11:34:38|20750.92
11:34:40|20750.92
11:34:40|20750.92
11:34:41|20754.99
11:34:42|20753.39
11:34:43|20753.39
11:34:44|20753.39
11:34:45|20753.39
11:34:46|20753.39
11:34:47|20753.39
11:34:49|20753.39
11:34:50|20753.39
11:34:50|20753.39
11:34:52|20753.53
11:34:53|20753.53
11:34:54|20756.36
11:34:55|20756.36
11:34:56|20753.45
11:34:57|20753.45
11:34:58|20753.45
11:34:58|20753.45
11:35:00|20753.45
11:35:00|20753.45
11:35:02|20753.45
11:35:04|20753.28
11:35:05|20746.82
11:35:05|20751.67
11:35:07|20746.96
11:35:08|20751.52
11:35:10|20751.52
11:35:12|20751.52
11:35:12|20751.52
11:35:14|20751.52
11:35:15|20751.52
11:35:16|20750.18
11:35:17|20750.18
11:35:18|20750.18
11:35:19|20751.1
11:35:20|20755.94
11:35:21|20755.94
11:35:22|20755.94
11:35:23|20755.94
11:35:24|20756.52
11:35:26|20760.13
11:35:27|20760.86
11:35:28|20760.86
11:35:29|20760.86
11:35:30|20760.86
11:35:31|20762.6
11:35:32|20761.67
11:35:33|20761.67
11:35:34|20761.55
11:35:35|20761.55
11:35:35|20761.55
11:35:37|20761.55
11:35:38|20761.55
11:35:39|20761.55
11:35:40|20762.42
11:35:41|20763.69
11:35:42|20762.63
11:35:43|20762.67
11:35:44|20761.92
11:35:45|20761.92
11:35:46|20760.16
11:35:47|20760.16
11:35:47|20760.16
11:35:49|20760.16
11:35:50|20760.16
11:35:51|20760.16
11:35:52|20760.16
11:35:54|20759.78
11:35:54|20761.46
11:35:55|20759.95
11:35:56|20759.95
11:35:57|20759.95
11:35:58|20764.69
11:35:59|20764.69
11:36:00|20764.69
11:36:01|20764.69
11:36:02|20764.69
11:36:03|20763.02
11:36:04|20763.02
11:36:05|20763.31
11:36:06|20763.31
11:36:07|20763.31
11:36:09|20763.31
11:36:11|20763.14
11:36:12|20763.14
11:36:12|20764.23
11:36:14|20764.76
11:36:15|20763.92
11:36:15|20763.92
11:36:16|20762.63
11:36:17|20762.85
11:36:19|20759.24
11:36:20|20760.75
11:36:21|20760.75
11:36:22|20757.67
11:36:23|20760.74
11:36:24|20757.16
11:36:25|20760.88
11:36:26|20760.9
11:36:27|20760.9
11:36:28|20760.9
11:36:29|20760.9
11:36:30|20762.3
11:36:31|20762.3
11:36:32|20762.3
11:36:33|20762.3
11:36:34|20759.72
11:36:35|20759.72
11:36:36|20759.72
11:36:37|20759.72
11:36:38|20759.72
11:36:39|20759.72
11:36:40|20759.72
11:36:41|20759.31
11:36:42|20759.31
11:36:43|20760.92
11:36:44|20760.92
11:36:45|20760.92
11:36:46|20760.92
11:36:47|20760.92
11:36:48|20760.92
11:36:49|20761.48
11:36:50|20761.48
11:36:51|20761.48
11:36:52|20761.48
11:36:54|20763.88
11:36:55|20763.88
11:36:56|20762.14
11:36:57|20762.14
11:36:58|20764.99
11:36:59|20761.92
11:37:00|20761.92
11:37:01|20761.92
11:37:02|20764.76
11:37:03|20765.56
11:37:04|20765.56
11:37:05|20764.86
11:37:06|20765.19
11:37:07|20765.77
11:37:08|20763.75
11:37:10|20765.36
11:37:11|20765.42
11:37:12|20765.42
11:37:12|20765.42
11:37:14|20766.92
11:37:16|20766.48
11:37:17|20766.48
11:37:17|20766.48
11:37:18|20766.48
11:37:19|20766.48
11:37:21|20766.99
11:37:22|20766.99
11:37:23|20766.99
11:37:23|20766.99
11:37:25|20766.99
11:37:25|20766.99
11:37:26|20766.99
11:37:28|20765.02
11:37:28|20762.58
11:37:29|20765.77
11:37:30|20765.77
11:37:32|20765.76
11:37:33|20762.77
11:37:34|20762.77
11:37:35|20765.61
11:37:35|20764.47
11:37:37|20764.47
11:37:37|20764.47
11:37:38|20764.96
11:37:40|20764.96
11:37:41|20762.06
11:37:42|20762.04
11:37:42|20762.04
11:37:44|20762.04
11:37:44|20762.04
11:37:46|20762.01
11:37:47|20762.01
11:37:48|20762.01
11:37:49|20760.61
11:37:50|20760.61
11:37:51|20760.
11:37:51|20759.61
11:37:52|20759.61
11:37:53|20763.44
11:37:55|20761.33
11:37:55|20761.24
11:37:57|20761.24
11:37:58|20761.24
11:37:59|20761.24
11:37:59|20759.61
11:38:00|20763.1
11:38:02|20760.26
11:38:03|20760.26
11:38:04|20760.26
11:38:05|20760.26
11:38:05|20760.26
11:38:06|20760.26
11:38:08|20760.26
11:38:09|20760.26
11:38:09|20757.41
11:38:11|20756.6
11:38:13|20759.7
11:38:14|20761.85
11:38:16|20761.85
11:38:16|20763.99
11:38:18|20764.
11:38:18|20763.99
11:38:19|20762.99
11:38:20|20765.74
11:38:22|20763.3
11:38:23|20763.3
11:38:24|20766.28
11:38:25|20765.77
11:38:26|20766.77
11:38:27|20765.73
11:38:28|20766.69
11:38:29|20766.69
11:38:30|20767.14
11:38:31|20767.2
11:38:32|20766.16
11:38:33|20769.55
11:38:34|20769.55
11:38:35|20769.55
11:38:36|20769.55
11:38:37|20769.55
11:38:38|20769.55
11:38:39|20771.42
11:38:40|20780.49
11:38:41|20771.39
11:38:42|20771.39
11:38:43|20771.39
11:38:44|20771.39
11:38:45|20771.39
11:38:46|20773.19
11:38:47|20772.
11:38:48|20771.99
11:38:49|20771.99
11:38:50|20771.99
11:38:51|20771.36
11:38:52|20771.36
11:38:53|20771.36
11:38:54|20771.36
11:38:55|20771.08
11:38:57|20770.73
11:38:57|20770.73
11:38:58|20770.73
11:39:00|20770.73
11:39:01|20770.73
11:39:02|20770.73
11:39:03|20773.66
11:39:04|20773.66
11:39:05|20775.09
11:39:06|20775.09
11:39:06|20775.17
11:39:08|20775.17
11:39:09|20775.17
11:39:10|20776.75
11:39:12|20779.15
11:39:13|20779.17
11:39:15|20776.96
11:39:16|20776.96
11:39:17|20776.96
11:39:18|20776.96
11:39:19|20779.59
11:39:20|20779.59
11:39:21|20779.59
11:39:22|20779.01
11:39:23|20780.42
11:39:24|20778.57
11:39:25|20777.66
11:39:26|20777.66
11:39:27|20777.66
11:39:28|20777.66
11:39:29|20777.66
11:39:30|20778.84
11:39:31|20778.85
11:39:32|20778.85
11:39:33|20778.85
11:39:34|20778.85
11:39:35|20777.57
11:39:36|20777.57
11:39:37|20778.75
11:39:38|20778.75
11:39:39|20778.75
11:39:40|20778.12
11:39:41|20778.21
11:39:42|20778.21
11:39:43|20774.51
11:39:44|20774.51
11:39:45|20774.51
11:39:46|20774.51
11:39:47|20774.51
11:39:48|20775.08
11:39:50|20772.17
11:39:51|20772.07
11:39:52|20772.09
11:39:53|20772.09
11:39:53|20772.87
11:39:55|20771.73
11:39:56|20771.36
11:39:57|20773.15
11:39:58|20773.3
11:39:59|20773.3
11:40:00|20773.3
11:40:02|20773.3
11:40:03|20773.3
11:40:04|20773.3
11:40:05|20772.48
11:40:06|20774.7
11:40:08|20774.7
11:40:08|20773.11
11:40:09|20772.19
11:40:10|20771.43
11:40:11|20770.
11:40:12|20770.
11:40:13|20774.93
11:40:14|20774.93
11:40:15|20774.93
11:40:16|20774.93
11:40:18|20764.7
11:40:19|20764.7
11:40:20|20769.66
11:40:21|20769.66
11:40:22|20769.84
11:40:23|20769.84
11:40:24|20769.84
11:40:25|20770.
11:40:26|20770.
11:40:26|20770.
11:40:28|20770.
11:40:29|20770.
11:40:30|20771.86
11:40:31|20771.86
11:40:33|20769.95
11:40:33|20772.16
11:40:34|20774.05
11:40:36|20783.53
11:40:36|20789.
11:40:38|20791.63
11:40:39|20789.55
11:40:40|20788.85
11:40:41|20789.04
11:40:42|20791.
11:40:43|20791.
11:40:44|20791.
11:40:45|20791.
11:40:46|20791.
11:40:47|20791.
11:40:48|20787.82
11:40:49|20787.82
11:40:50|20787.82
11:40:51|20787.82
11:40:52|20787.82
11:40:53|20787.82
11:40:54|20787.82
11:40:55|20787.82
11:40:56|20787.82
11:40:57|20787.82
11:40:58|20787.82
11:40:59|20786.23
11:41:00|20786.23
11:41:01|20786.23
11:41:02|20786.23
11:41:03|20786.23
11:41:04|20784.43
11:41:05|20788.99
11:41:06|20788.13
11:41:07|20788.13
11:41:08|20788.13
11:41:09|20788.13
11:41:10|20788.13
11:41:11|20788.13
11:41:12|20804.03
11:41:14|20805.4
11:41:16|20808.99
11:41:16|20808.99
11:41:18|20808.95
11:41:18|20806.28
11:41:19|20809.98
11:41:21|20810.69
11:41:22|20809.27
11:41:23|20809.27
11:41:23|20809.27
11:41:25|20808.84
11:41:25|20807.91
11:41:27|20812.83
11:41:28|20812.83
11:41:29|20822.6
11:41:30|20822.6
11:41:31|20822.6
11:41:32|20822.6
11:41:33|20822.6
11:41:34|20822.6
11:41:35|20822.6
11:41:36|20822.6
11:41:37|20822.6
11:41:38|20820.71
11:41:39|20820.71
11:41:40|20820.71
11:41:41|20820.71
11:41:42|20818.91
11:41:43|20814.02
11:41:44|20814.02
11:41:45|20814.02
11:41:46|20814.02
11:41:47|20814.02
11:41:48|20821.52
11:41:49|20821.52
11:41:50|20821.52
11:41:51|20821.52
11:41:52|20821.52
11:41:53|20821.52
11:41:54|20820.8
11:41:55|20820.8
11:41:56|20821.01
11:41:58|20821.01
11:41:59|20821.01
11:41:59|20821.01
11:42:01|20814.39
11:42:02|20814.39
11:42:03|20821.51
11:42:04|20823.84
11:42:05|20826.
11:42:06|20826.
11:42:07|20823.84
11:42:08|20822.11
11:42:09|20822.14
11:42:10|20822.14
11:42:11|20822.14
11:42:12|20825.78
11:42:13|20818.48
11:42:14|20818.48
11:42:16|20818.48
11:42:18|20825.45
11:42:19|20821.85
11:42:19|20821.85
11:42:20|20821.85
11:42:22|20821.85
11:42:22|20821.85
11:42:24|20818.52
11:42:25|20825.52
11:42:26|20825.52
11:42:27|20825.52
11:42:28|20820.89
11:42:29|20820.89
11:42:30|20820.89
11:42:31|20825.04
11:42:32|20825.04
11:42:33|20829.85
11:42:35|20829.85
11:42:36|20829.85
11:42:37|20829.85
11:42:38|20823.24
11:42:39|20823.24
11:42:39|20823.73
11:42:40|20823.82
11:42:42|20829.31
11:42:42|20829.31
11:42:44|20829.99
11:42:45|20829.99
11:42:46|20826.19
11:42:47|20826.19
11:42:47|20826.19
11:42:49|20826.19
11:42:50|20832.5
11:42:50|20832.5
11:42:51|20827.92
11:42:53|20828.67
11:42:54|20829.46
11:42:55|20829.46
11:42:56|20825.78
11:42:57|20825.8
11:42:57|20825.8
11:42:59|20825.8
11:43:00|20830.79
11:43:00|20829.9
11:43:03|20829.9
11:43:03|20829.9
11:43:04|20829.9
11:43:05|20840.01
11:43:06|20845.
11:43:07|20838.12
11:43:08|20838.12
11:43:09|20838.12
11:43:11|20844.22
11:43:12|20845.49
11:43:13|20845.49
11:43:14|20845.53
11:43:14|20845.53
11:43:16|20843.85
11:43:17|20842.17
11:43:19|20842.17
11:43:21|20844.6
11:43:21|20845.42
11:43:22|20845.42
11:43:24|20847.88
11:43:25|20847.88
11:43:26|20846.95
11:43:27|20846.68
11:43:28|20850.
11:43:30|20845.24
11:43:31|20843.73
11:43:32|20843.73
11:43:33|20842.6
11:43:34|20844.99
11:43:35|20838.56
11:43:37|20835.
11:43:38|20835.02
11:43:38|20838.51
11:43:40|20838.51
11:43:41|20838.51
11:43:42|20838.51
11:43:43|20838.51
11:43:44|20838.51
11:43:46|20839.93
11:43:46|20843.73
11:43:47|20843.73
11:43:48|20843.73
11:43:49|20843.73
11:43:50|20843.73
11:43:52|20844.14
11:43:53|20843.87
11:43:53|20843.87
11:43:54|20843.87
11:43:56|20843.87
11:43:56|20843.87
11:43:57|20843.87
11:43:58|20843.32
11:43:59|20843.31
11:44:00|20843.31
11:44:01|20843.31
11:44:03|20838.56
11:44:04|20838.56
11:44:05|20838.56
11:44:06|20835.06
11:44:07|20835.06
11:44:07|20832.98
11:44:09|20832.92
11:44:10|20831.62
11:44:11|20831.62
11:44:12|20831.62
11:44:12|20831.62
11:44:14|20831.62
11:44:15|20831.62
11:44:16|20826.37
11:44:17|20832.84
11:44:18|20822.08
11:44:18|20832.57
11:44:19|20833.91
11:44:20|20832.74
11:44:22|20832.74
11:44:23|20832.74
11:44:24|20842.61
11:44:24|20842.61
11:44:27|20842.61
11:44:28|20832.96
11:44:30|20833.16
11:44:30|20832.97
11:44:31|20832.98
11:44:32|20832.98
11:44:34|20832.98
11:44:35|20832.98
11:44:36|20832.98
11:44:37|20827.36
11:44:38|20827.36
11:44:39|20831.17
11:44:40|20827.79
11:44:41|20827.79
11:44:42|20827.79
11:44:43|20823.33
11:44:44|20823.33
11:44:45|20823.33
11:44:46|20823.33
11:44:47|20823.33
11:44:48|20823.33
11:44:49|20823.33
11:44:50|20831.34
11:44:51|20830.7
11:44:52|20830.26
11:44:53|20836.72
11:44:54|20836.72
11:44:55|20829.26
11:44:56|20834.1
11:44:57|20834.1
11:44:58|20834.1
11:44:59|20834.1
11:45:00|20839.53
11:45:01|20838.6
11:45:02|20836.7
11:45:03|20836.7
11:45:05|20825.5
11:45:06|20824.8
11:45:07|20822.37
11:45:08|20822.37
11:45:09|20822.37
11:45:09|20822.37
11:45:12|20827.39
11:45:12|20827.39
11:45:13|20827.39
11:45:14|20827.39
11:45:15|20827.39
11:45:17|20823.74
11:45:19|20821.76
11:45:19|20823.96
11:45:21|20823.96
11:45:21|20823.96
11:45:23|20823.96
11:45:24|20823.96
11:45:26|20823.96
11:45:26|20823.96
11:45:27|20823.96
11:45:29|20823.96
11:45:30|20823.96
11:45:30|20823.96
11:45:32|20823.96
11:45:32|20823.96
11:45:34|20823.96
11:45:35|20823.96
11:45:36|20823.96
11:45:37|20823.96
11:45:38|20823.96
11:45:38|20823.96
11:45:40|20823.96
11:45:40|20823.96
11:45:42|20823.96
11:45:43|20823.96
11:45:44|20823.96
11:45:44|20823.96
11:45:45|20823.96
11:45:47|20823.69
11:45:48|20823.69
11:45:49|20827.32
11:45:49|20824.99
11:45:51|20824.99
11:45:52|20827.86
11:45:53|20832.88
11:45:54|20836.09
11:45:55|20836.09
11:45:56|20836.09
11:45:58|20831.84
11:45:58|20831.71
11:46:00|20831.71
11:46:01|20831.71
11:46:01|20831.71
11:46:03|20831.71
11:46:04|20838.09
11:46:04|20838.09
11:46:06|20841.68
11:46:06|20836.35
11:46:07|20836.35
11:46:08|20836.35
11:46:10|20836.35
11:46:11|20836.35
11:46:12|20836.35
11:46:13|20835.56
11:46:14|20834.42
11:46:15|20832.97
11:46:16|20832.97
11:46:17|20832.97
11:46:18|20832.97
11:46:19|20839.42
11:46:21|20839.59
11:46:23|20839.59
11:46:23|20839.59
11:46:25|20839.59
11:46:25|20839.59
11:46:27|20833.98
11:46:27|20833.98
11:46:29|20833.98
11:46:30|20833.04
11:46:31|20840.44
11:46:32|20844.13
11:46:33|20855.34
11:46:34|20846.21
11:46:35|20846.21
11:46:36|20846.21
11:46:36|20846.21
11:46:37|20851.18
11:46:39|20854.97
11:46:39|20853.57
11:46:41|20853.57
11:46:42|20853.
11:46:43|20853.01
11:46:44|20854.3
11:46:45|20854.3
11:46:46|20854.3
11:46:47|20854.3
11:46:48|20854.3
11:46:49|20854.3
11:46:50|20857.67
11:46:51|20857.67
11:46:52|20861.81
11:46:53|20861.81
11:46:54|20858.07
11:46:55|20858.07
11:46:56|20858.07
11:46:57|20851.77
11:46:58|20851.35
11:46:59|20863.97
11:47:00|20854.43
11:47:01|20854.43
11:47:02|20852.45
11:47:03|20852.45
11:47:04|20849.66
11:47:05|20847.54
11:47:06|20846.83
11:47:07|20846.83
11:47:08|20846.83
11:47:09|20846.83
11:47:10|20846.83
11:47:11|20846.83
11:47:13|20853.9
11:47:13|20853.9
11:47:16|20849.44
11:47:16|20849.63
11:47:17|20849.63
11:47:18|20851.52
11:47:20|20851.52
11:47:22|20851.52
11:47:23|20851.52
11:47:25|20855.34
11:47:25|20855.34
11:47:26|20855.34
11:47:28|20855.34
11:47:29|20864.45
11:47:29|20864.45
11:47:31|20865.
11:47:31|20865.
11:47:33|20860.93
11:47:34|20865.45
11:47:35|20864.26
11:47:36|20864.26
11:47:37|20864.26
11:47:38|20864.26
11:47:39|20864.68
11:47:40|20864.68
11:47:41|20865.73
11:47:41|20866.54
11:47:43|20862.6
11:47:44|20862.6
11:47:45|20862.38
11:47:46|20862.84
11:47:47|20862.84
11:47:48|20860.97
11:47:49|20860.94
11:47:49|20860.94
11:47:51|20853.14
11:47:52|20853.14
11:47:53|20853.14
11:47:54|20855.41
11:47:55|20855.36
11:47:56|20855.36
11:47:57|20860.31
11:47:58|20866.41
11:47:59|20866.41
11:48:00|20854.58
11:48:01|20854.58
11:48:02|20864.82
11:48:02|20864.82
11:48:05|20864.82
11:48:06|20864.82
11:48:07|20864.82
11:48:08|20864.82
11:48:09|20864.82
11:48:10|20855.37
11:48:11|20855.39
11:48:12|20855.36
11:48:13|20854.99
11:48:14|20855.36
11:48:15|20853.6
11:48:16|20853.6
11:48:17|20853.6
11:48:18|20855.37
11:48:19|20852.56
11:48:20|20852.56
11:48:21|20852.56
11:48:22|20851.57
11:48:23|20851.19
11:48:25|20854.49
11:48:26|20854.49
11:48:26|20854.49
11:48:28|20852.93
11:48:29|20850.
11:48:30|20850.
11:48:31|20853.99
11:48:32|20853.82
11:48:34|20853.82
11:48:35|20853.82
11:48:36|20853.82
11:48:37|20853.82
11:48:38|20854.55
11:48:39|20854.55
11:48:40|20854.55
11:48:41|20854.55
11:48:42|20856.
11:48:43|20856.
11:48:44|20849.43
11:48:45|20852.83
11:48:46|20852.83
11:48:47|20849.11
11:48:48|20849.11
11:48:49|20849.11
11:48:50|20849.11
11:48:51|20849.11
11:48:52|20851.52
11:48:53|20851.52
11:48:54|20855.3
11:48:55|20855.34
11:48:56|20855.34
11:48:58|20855.34
11:48:58|20855.34
11:49:00|20855.34
11:49:00|20855.34
11:49:02|20857.11
11:49:03|20853.91
11:49:04|20853.91
11:49:05|20853.91
11:49:06|20852.27
11:49:06|20852.27
11:49:08|20852.27
11:49:08|20852.45
11:49:10|20855.17
11:49:11|20855.17
11:49:12|20855.17
11:49:12|20855.17
11:49:14|20853.13
11:49:15|20853.13
11:49:15|20853.13
11:49:17|20851.25
11:49:18|20851.25
11:49:18|20851.25
11:49:20|20854.48
11:49:21|20854.48
11:49:23|20854.48
11:49:24|20854.48
11:49:25|20854.48
11:49:27|20852.62
11:49:28|20852.63
11:49:29|20852.63
11:49:30|20852.63
11:49:30|20852.63
11:49:32|20849.95
11:49:33|20849.95
11:49:34|20849.95
11:49:35|20849.93
11:49:36|20849.93
11:49:37|20849.1
11:49:38|20850.1
11:49:39|20850.1
11:49:40|20852.27
11:49:41|20852.27
11:49:42|20851.6
11:49:43|20851.6
11:49:44|20850.07
11:49:45|20850.1
11:49:46|20850.1
11:49:47|20850.1
11:49:48|20850.1
11:49:49|20850.1
11:49:50|20848.28
11:49:51|20848.28
11:49:52|20848.28
11:49:53|20848.28
11:49:54|20848.28
11:49:55|20841.17
11:49:56|20841.17
11:49:57|20841.17
11:49:58|20841.17
11:49:59|20841.17
11:50:00|20841.17
11:50:01|20849.11
11:50:02|20846.34
11:50:03|20844.22
11:50:04|20844.22
11:50:05|20844.22
11:50:06|20844.22
11:50:07|20844.22
11:50:08|20844.22
11:50:09|20844.22
11:50:11|20847.47
11:50:11|20847.47
11:50:12|20847.62
11:50:13|20847.62
11:50:14|20847.62
11:50:15|20847.62
11:50:16|20848.28
11:50:17|20848.28
11:50:18|20849.74
11:50:19|20849.74
11:50:20|20849.74
11:50:21|20849.74
11:50:22|20849.74
11:50:24|20850.49
11:50:24|20850.49
11:50:26|20850.49
11:50:27|20855.55
11:50:28|20855.55
11:50:29|20857.19
11:50:29|20857.19
11:50:32|20854.42
11:50:33|20854.42
11:50:33|20850.19
11:50:35|20855.95
11:50:36|20856.63
11:50:37|20856.63
11:50:38|20857.77
11:50:39|20859.63
11:50:40|20859.63
11:50:41|20859.63
11:50:42|20859.63
11:50:43|20859.63
11:50:44|20859.71
11:50:45|20859.71
11:50:46|20859.71
11:50:48|20859.71
11:50:49|20859.36
11:50:50|20859.36
11:50:51|20859.36
11:50:52|20859.36
11:50:53|20858.88
11:50:54|20858.88
11:50:56|20859.03
11:50:56|20859.03
11:50:58|20859.03
11:50:59|20856.61
11:50:59|20856.61
11:51:01|20856.61
11:51:01|20856.61
11:51:02|20856.61
11:51:03|20856.61
11:51:05|20851.22
11:51:06|20851.22
11:51:07|20851.22
11:51:08|20853.67
11:51:09|20851.67
11:51:10|20851.67
11:51:11|20850.43
11:51:13|20850.85
11:51:13|20850.85
11:51:14|20850.85
11:51:16|20850.85
11:51:17|20850.85
11:51:18|20850.85
11:51:18|20850.85
11:51:20|20847.47
11:51:21|20847.47
11:51:21|20846.62
11:51:23|20846.62
11:51:25|20846.62
11:51:25|20846.62
11:51:27|20846.62
11:51:28|20846.62
11:51:28|20846.62
11:51:29|20846.62
11:51:31|20846.62
11:51:32|20846.62
11:51:33|20846.62
11:51:34|20846.62
11:51:35|20846.62
11:51:36|20846.62
11:51:37|20845.64
11:51:38|20845.64
11:51:39|20845.64
11:51:40|20845.64
11:51:41|20845.64
11:51:42|20845.64
11:51:43|20845.64
11:51:44|20840.77
11:51:45|20840.77
11:51:46|20840.77
11:51:48|20840.77
11:51:48|20840.77
11:51:50|20840.77
11:51:50|20840.77
11:51:51|20840.77
11:51:53|20840.77
11:51:54|20841.25
11:51:55|20841.25
11:51:55|20846.26
11:51:56|20846.26
11:51:58|20846.26
11:51:59|20846.26
11:51:59|20846.26
11:52:01|20846.26
11:52:01|20846.26
11:52:02|20846.26
11:52:04|20845.92
11:52:04|20845.92
11:52:05|20845.92
11:52:06|20845.92
11:52:08|20845.92
11:52:09|20845.92
11:52:10|20845.89
11:52:11|20838.61
11:52:12|20838.61
11:52:13|20838.61
11:52:14|20838.61
11:52:15|20838.61
11:52:16|20838.61
11:52:17|20845.22
11:52:18|20845.22
11:52:19|20845.22
11:52:20|20845.22
11:52:21|20842.53
11:52:22|20842.53
11:52:23|20842.53
11:52:24|20842.53
11:52:26|20842.53
11:52:26|20845.92
11:52:28|20845.92
11:52:28|20845.85
11:52:30|20845.85
11:52:30|20845.85
11:52:32|20845.85
11:52:33|20845.85
11:52:35|20845.85
11:52:36|20845.92
11:52:37|20845.92
11:52:38|20845.92
11:52:39|20845.92
11:52:40|20845.92
11:52:41|20854.23
11:52:42|20854.23
11:52:43|20854.23
11:52:44|20854.23
11:52:45|20844.17
11:52:46|20845.19
11:52:47|20845.19
11:52:48|20845.19
11:52:49|20845.19
11:52:50|20845.19
11:52:51|20845.19
11:52:52|20845.19
11:52:53|20843.12
11:52:54|20843.12
11:52:55|20843.12
11:52:56|20843.12
11:52:57|20843.12
11:52:58|20843.12
11:52:59|20843.12
11:53:00|20843.12
11:53:01|20848.18
11:53:02|20849.72
11:53:03|20849.72
11:53:04|20849.72
11:53:05|20849.72
11:53:06|20849.72
11:53:07|20849.72
11:53:08|20854.19
11:53:09|20853.71
11:53:10|20853.71
11:53:11|20853.94
11:53:12|20853.53
11:53:13|20853.53
11:53:14|20853.53
11:53:15|20849.88
11:53:16|20854.18
11:53:17|20854.18
11:53:18|20854.18
11:53:19|20854.18
11:53:20|20854.18
11:53:21|20854.18
11:53:22|20854.18
11:53:23|20855.
11:53:24|20855.
11:53:25|20855.
11:53:27|20855.
11:53:27|20855.
11:53:29|20855.
11:53:30|20855.
11:53:32|20860.
11:53:32|20860.
11:53:33|20860.
11:53:34|20859.98
11:53:35|20859.98
11:53:36|20859.98
11:53:38|20859.98
11:53:38|20859.98
11:53:39|20859.98
11:53:41|20860.82
11:53:41|20860.82
11:53:42|20860.82
11:53:43|20860.82
11:53:44|20860.82
11:53:45|20860.82
11:53:47|20860.82
11:53:47|20860.82
11:53:48|20860.82
11:53:49|20860.82
11:53:50|20860.82
11:53:51|20860.82
11:53:52|20860.82
11:53:53|20860.82
11:53:54|20860.82
11:53:55|20860.82
11:53:56|20860.82
11:53:58|20860.82
11:53:58|20860.82
11:53:59|20860.82
11:54:01|20860.82
11:54:02|20860.82
11:54:02|20860.82
11:54:03|20860.82
11:54:05|20860.82
11:54:06|20860.82
11:54:07|20860.82
11:54:08|20859.55
11:54:09|20859.55
11:54:10|20859.55
11:54:11|20859.55
11:54:12|20859.55
11:54:13|20859.55
11:54:14|20859.58
11:54:15|20859.6
11:54:16|20856.41
11:54:18|20856.41
11:54:18|20856.41
11:54:19|20860.82
11:54:20|20860.82
11:54:22|20862.
11:54:22|20862.
11:54:23|20862.
11:54:24|20862.
11:54:25|20862.
11:54:26|20859.5
11:54:28|20859.5
11:54:29|20859.5
11:54:30|20859.5
11:54:31|20862.
11:54:32|20862.
11:54:33|20862.
11:54:34|20862.
11:54:36|20861.51
11:54:37|20859.61
11:54:37|20859.61
11:54:38|20859.61
11:54:40|20859.61
11:54:41|20859.61
11:54:42|20859.61
11:54:43|20859.55
11:54:44|20859.55
11:54:45|20859.55
11:54:45|20859.55
11:54:47|20859.55
11:54:47|20859.55
11:54:49|20858.55
11:54:49|20870.
11:54:51|20870.
11:54:52|20870.
11:54:52|20870.
11:54:53|20870.
11:54:55|20870.
11:54:56|20865.91
11:54:57|20865.91
11:54:57|20865.91
11:54:58|20865.91
11:54:59|20868.85
11:55:00|20868.85
11:55:01|20868.85
11:55:03|20868.85
11:55:05|20864.99
11:55:05|20864.99
11:55:06|20864.51
11:55:07|20864.51
11:55:08|20864.51
11:55:09|20864.51
11:55:10|20864.51
11:55:12|20864.51
11:55:12|20864.51
11:55:14|20860.96
11:55:15|20860.96
11:55:16|20860.96
11:55:18|20860.96
11:55:18|20860.96
11:55:19|20859.5
11:55:20|20859.5
11:55:21|20855.62
11:55:22|20855.58
11:55:23|20855.58
11:55:24|20856.19
11:55:25|20855.88
11:55:26|20856.86
11:55:28|20854.04
11:55:30|20854.04
11:55:32|20854.04
11:55:33|20854.04
11:55:33|20856.29
11:55:34|20856.29
11:55:36|20856.9
11:55:36|20854.05
11:55:38|20854.05
11:55:39|20854.05
11:55:40|20852.
11:55:41|20850.95
11:55:41|20850.95
11:55:42|20850.95
11:55:43|20850.95
11:55:44|20855.54
11:55:45|20855.54
11:55:46|20855.54
11:55:47|20855.54
11:55:49|20866.
11:55:50|20866.
11:55:51|20864.23
11:55:52|20864.47
11:55:53|20864.47
11:55:53|20864.47
11:55:54|20866.54
11:55:55|20868.15
11:55:56|20868.15
11:55:58|20868.8
11:55:59|20868.81
11:55:59|20868.81
11:56:01|20868.44
11:56:02|20868.44
11:56:03|20868.44
11:56:04|20865.28
11:56:05|20869.85
11:56:06|20869.85
11:56:07|20869.85
11:56:08|20869.85
11:56:09|20866.46
11:56:10|20866.46
11:56:11|20866.46
11:56:11|20867.8
11:56:13|20867.8
11:56:14|20872.7
11:56:15|20872.7
11:56:16|20875.
11:56:17|20875.
11:56:18|20875.
11:56:19|20872.49
11:56:20|20875.7
11:56:21|20875.7
11:56:22|20875.7
11:56:23|20875.7
11:56:24|20875.7
11:56:25|20877.74
11:56:26|20877.74
11:56:27|20877.74
11:56:29|20879.99
11:56:30|20879.99
11:56:31|20872.87
11:56:33|20872.87
11:56:34|20872.87
11:56:36|20872.39
11:56:36|20879.25
11:56:37|20879.25
11:56:38|20879.25
11:56:39|20879.25
11:56:40|20879.25
11:56:41|20872.27
11:56:42|20872.26
11:56:43|20872.26
11:56:44|20872.26
11:56:46|20869.74
11:56:47|20869.74
11:56:48|20869.74
11:56:49|20869.74
11:56:50|20869.74
11:56:51|20869.01
11:56:52|20869.01
11:56:53|20869.01
11:56:54|20869.04
11:56:55|20869.04
11:56:56|20869.04
11:56:57|20869.04
11:56:58|20869.04
11:56:59|20869.04
11:57:00|20869.04
11:57:01|20869.04
11:57:02|20869.04
11:57:03|20869.04
11:57:04|20867.47
11:57:05|20867.47
11:57:06|20867.47
11:57:07|20869.21
11:57:08|20869.21
11:57:09|20870.71
11:57:10|20870.71
11:57:11|20870.71
11:57:12|20870.71
11:57:13|20870.71
11:57:14|20870.71
11:57:15|20870.71
11:57:16|20870.71
11:57:17|20866.33
11:57:18|20866.33
11:57:19|20866.33
11:57:20|20866.33
11:57:22|20863.72
11:57:22|20863.72
11:57:23|20863.72
11:57:25|20863.72
11:57:25|20864.42
11:57:26|20862.51
11:57:27|20862.51
11:57:28|20862.51
11:57:30|20862.51
11:57:30|20861.34
11:57:33|20861.34
11:57:33|20861.34
11:57:35|20861.34
11:57:36|20861.34
11:57:38|20861.34
11:57:40|20859.12
11:57:40|20863.41
11:57:41|20863.61
11:57:43|20863.61
11:57:43|20863.61
11:57:44|20863.61
11:57:45|20863.61
11:57:46|20863.61
11:57:47|20863.61
11:57:48|20863.77
11:57:49|20860.74
11:57:50|20857.5
11:57:51|20861.12
11:57:52|20861.12
11:57:54|20861.71
11:57:55|20861.71
11:57:55|20862.19
11:57:56|20862.85
11:57:57|20862.06
11:57:58|20862.06
11:57:59|20861.19
11:58:00|20861.19
11:58:01|20861.19
11:58:02|20861.19
11:58:03|20861.3
11:58:04|20859.38
11:58:05|20859.38
11:58:06|20859.38
11:58:07|20859.38
11:58:08|20859.38
11:58:09|20859.38
11:58:10|20859.17
11:58:11|20859.17
11:58:12|20859.17
11:58:13|20859.17
11:58:14|20859.17
11:58:15|20859.17
11:58:16|20859.17
11:58:17|20859.17
11:58:19|20859.17
11:58:20|20859.17
11:58:20|20859.17
11:58:22|20858.84
11:58:22|20860.57
11:58:24|20860.57
11:58:25|20860.57
11:58:26|20860.57
11:58:27|20860.57
11:58:29|20860.57
11:58:29|20860.57
11:58:30|20860.57
11:58:32|20860.57
11:58:34|20858.2
11:58:35|20858.2
11:58:36|20855.77
11:58:37|20856.2
11:58:38|20856.2
11:58:39|20856.2
11:58:40|20856.2
11:58:41|20856.2
11:58:42|20856.2
11:58:43|20856.2
11:58:44|20857.35
11:58:45|20857.35
11:58:46|20857.35
11:58:47|20859.05
11:58:48|20859.05
11:58:49|20859.05
11:58:50|20861.26
11:58:51|20861.26
11:58:52|20861.26
11:58:53|20861.26
11:58:54|20861.1
11:58:55|20861.1
11:58:56|20861.1
11:58:57|20861.1
11:58:58|20861.1
11:58:59|20863.63
11:59:00|20863.83
11:59:01|20865.53
11:59:02|20865.53
11:59:03|20865.61
11:59:05|20865.61
11:59:06|20865.61
11:59:07|20864.44
11:59:08|20864.44
11:59:08|20864.44
11:59:09|20864.86
11:59:12|20864.86
11:59:12|20864.86
11:59:13|20862.03
11:59:14|20864.81
11:59:15|20861.5
11:59:16|20861.5
11:59:17|20860.45
11:59:18|20860.45
11:59:19|20860.45
11:59:20|20860.75
11:59:21|20860.75
11:59:22|20860.75
11:59:23|20860.75
11:59:24|20860.75
11:59:25|20860.05
11:59:26|20860.05
11:59:27|20860.05
11:59:28|20860.05
11:59:29|20860.05
11:59:30|20860.05
11:59:32|20862.31
11:59:34|20862.31
11:59:35|20862.31
11:59:37|20860.27
11:59:38|20860.27
11:59:40|20855.62
11:59:41|20855.62
11:59:42|20858.48
11:59:43|20858.48
11:59:43|20858.99
11:59:44|20858.99
11:59:45|20858.84
11:59:47|20858.84
11:59:47|20856.77
11:59:48|20856.77
11:59:49|20856.77
11:59:51|20855.2
11:59:51|20855.2
11:59:53|20855.2
11:59:54|20855.2
11:59:55|20857.42
11:59:56|20857.42
11:59:57|20857.42
11:59:58|20857.42
11:59:59|20857.42
12:00:00|20857.42
12:00:01|20857.03
12:00:02|20856.77
12:00:03|20857.57
12:00:04|20858.61
12:00:05|20858.61
12:00:06|20854.01
12:00:07|20856.61
12:00:08|20853.85
12:00:09|20853.85
12:00:10|20857.14
12:00:11|20858.6
12:00:12|20858.61
12:00:14|20858.61
12:00:15|20858.61
12:00:16|20857.33
12:00:18|20853.85
12:00:18|20853.85
12:00:19|20853.85
12:00:20|20853.85
12:00:21|20855.62
12:00:22|20852.17
12:00:23|20852.17
12:00:25|20852.17
12:00:25|20852.17
12:00:26|20857.85
12:00:27|20857.85
12:00:29|20857.84
12:00:29|20857.84
12:00:30|20859.2
12:00:31|20859.2
12:00:33|20855.
12:00:35|20855.
12:00:37|20855.
12:00:37|20855.
12:00:38|20855.
12:00:39|20855.
12:00:41|20855.
12:00:41|20855.
12:00:43|20851.73
12:00:43|20851.73
12:00:44|20851.73
12:00:45|20851.73
12:00:47|20850.27
12:00:48|20850.27
12:00:48|20850.27
12:00:49|20850.23
12:00:50|20852.98
12:00:51|20852.98
12:00:52|20852.98
12:00:53|20853.75
12:00:55|20853.75
12:00:55|20854.79
12:00:56|20854.79
12:00:57|20852.69
12:00:59|20852.08
12:01:00|20852.08
12:01:01|20850.83
12:01:01|20850.83
12:01:03|20850.83
12:01:03|20850.
12:01:04|20850.
12:01:05|20849.45
12:01:07|20849.45
12:01:08|20849.45
12:01:08|20849.45
12:01:09|20849.45
12:01:10|20849.45
12:01:12|20846.55
12:01:12|20847.79
12:01:14|20847.79
12:01:14|20846.47
12:01:15|20844.84
12:01:17|20849.57
12:01:18|20852.65
12:01:19|20852.65
12:01:19|20852.65
12:01:20|20852.49
12:01:21|20852.49
12:01:22|20852.49
12:01:23|20852.49
12:01:24|20852.49
12:01:25|20852.49
12:01:27|20852.49
12:01:28|20852.49
12:01:29|20852.49
12:01:30|20852.49
12:01:31|20852.49
12:01:32|20848.85
12:01:33|20848.86
12:01:35|20848.86
12:01:36|20850.84
12:01:36|20850.84
12:01:37|20850.84
12:01:38|20850.84
12:01:40|20848.14
12:01:41|20847.83
12:01:43|20847.83
12:01:43|20847.83
12:01:44|20847.83
12:01:45|20847.83
12:01:46|20845.67
12:01:47|20845.67
12:01:48|20845.67
12:01:49|20845.67
12:01:50|20845.67
12:01:51|20845.67
12:01:53|20845.67
12:01:53|20848.34
12:01:54|20848.34
12:01:56|20849.08
12:01:56|20849.08
12:01:57|20849.08
12:01:58|20849.08
12:01:59|20849.08
12:02:00|20848.3
12:02:01|20848.3
12:02:02|20850.76
12:02:03|20845.75
12:02:04|20845.75
12:02:05|20845.75
12:02:06|20849.69
12:02:07|20849.69
12:02:08|20849.66
12:02:09|20849.66
12:02:11|20849.66
12:02:11|20849.66
12:02:12|20849.17
12:02:13|20849.17
12:02:14|20849.17
12:02:15|20851.
12:02:16|20851.
12:02:17|20851.
12:02:18|20851.
12:02:19|20851.
12:02:20|20848.67
12:02:22|20848.67
12:02:23|20850.8
12:02:23|20850.8
12:02:25|20850.8
12:02:25|20850.8
12:02:26|20847.64
12:02:27|20847.64
12:02:29|20847.63
12:02:29|20847.63
12:02:30|20847.63
12:02:32|20845.91
12:02:32|20844.97
12:02:33|20845.44
12:02:34|20845.44
12:02:36|20845.44
12:02:38|20845.44
12:02:40|20845.86
12:02:41|20845.86
12:02:42|20845.86
12:02:44|20845.86
12:02:45|20845.86
12:02:45|20845.86
12:02:47|20845.86
12:02:48|20845.86
12:02:49|20845.86
12:02:50|20848.38
12:02:51|20844.85
12:02:51|20844.85
12:02:52|20844.85
12:02:54|20844.85
12:02:55|20844.85
12:02:56|20849.46
12:02:57|20849.09
12:02:57|20849.09
12:02:59|20849.09
12:03:00|20849.09
12:03:01|20849.46
12:03:02|20849.46
12:03:03|20849.46
12:03:03|20849.46
12:03:05|20849.46
12:03:06|20849.46
12:03:07|20849.46
12:03:08|20849.46
12:03:09|20849.46
12:03:10|20849.46
12:03:11|20849.86
12:03:11|20851.
12:03:12|20854.55
12:03:14|20854.55
12:03:15|20854.55
12:03:16|20854.55
12:03:17|20854.55
12:03:18|20854.55
12:03:19|20854.55
12:03:20|20854.55
12:03:21|20854.55
12:03:22|20854.55
12:03:23|20854.55
12:03:24|20854.55
12:03:25|20851.05
12:03:26|20851.05
12:03:27|20851.05
12:03:28|20854.54
12:03:29|20854.54
12:03:30|20854.54
12:03:31|20854.54
12:03:32|20854.54
12:03:33|20854.54
12:03:34|20854.54
12:03:36|20854.54
12:03:37|20852.1
12:03:39|20852.1
12:03:39|20855.76
12:03:41|20852.16
12:03:41|20852.16
12:03:43|20852.16
12:03:43|20852.16
12:03:44|20852.16
12:03:45|20852.16
12:03:46|20852.16
12:03:47|20852.16
12:03:49|20858.14
12:03:50|20858.14
12:03:51|20858.14
12:03:52|20858.14
12:03:53|20858.14
12:03:54|20858.14
12:03:55|20858.14
12:03:56|20858.14
12:03:57|20858.14
12:03:58|20858.14
12:03:59|20858.14
12:04:01|20858.14
12:04:02|20856.61
12:04:03|20856.61
12:04:04|20856.61
12:04:05|20856.61
12:04:06|20856.61
12:04:07|20844.99
12:04:08|20845.21
12:04:08|20845.21
12:04:09|20845.11
12:04:11|20844.25
12:04:12|20844.
12:04:13|20841.37
12:04:14|20841.37
12:04:15|20841.37
12:04:16|20841.37
12:04:17|20841.37
12:04:18|20840.
12:04:19|20842.9
12:04:20|20842.9
12:04:21|20844.25
12:04:22|20844.25
12:04:23|20844.25
12:04:24|20843.95
12:04:25|20843.02
12:04:26|20843.02
12:04:27|20842.09
12:04:27|20840.81
12:04:29|20840.81
12:04:30|20840.81
12:04:31|20840.81
12:04:32|20840.81
12:04:32|20840.81
12:04:33|20840.81
12:04:35|20840.81
12:04:36|20840.81
12:04:38|20843.6
12:04:38|20843.6
12:04:39|20843.6
12:04:41|20842.02
12:04:43|20842.02
12:04:44|20840.77
12:04:45|20837.64
12:04:45|20839.57
12:04:48|20842.64
12:04:49|20841.84
12:04:49|20839.6
12:04:51|20839.6
12:04:52|20846.45
12:04:53|20846.45
12:04:53|20846.45
12:04:54|20846.45
12:04:55|20846.45
12:04:57|20846.45
12:04:58|20842.76
12:04:58|20842.76
12:05:00|20842.76
12:05:01|20842.76
12:05:02|20842.76
12:05:02|20842.76
12:05:03|20842.76
12:05:04|20842.76
12:05:05|20842.76
12:05:06|20842.76
12:05:07|20842.76
12:05:08|20842.76
12:05:09|20842.76
12:05:11|20847.26
12:05:11|20842.77
12:05:13|20848.24
12:05:14|20848.24
12:05:14|20848.24
12:05:15|20848.24
12:05:16|20848.24
12:05:17|20848.24
12:05:19|20848.24
12:05:20|20848.24
12:05:20|20848.24
12:05:21|20848.24
12:05:22|20848.24
12:05:23|20848.24
12:05:25|20848.24
12:05:26|20848.24
12:05:27|20848.24
12:05:28|20849.56
12:05:29|20849.56
12:05:30|20849.56
12:05:31|20849.56
12:05:32|20849.56
12:05:34|20849.56
12:05:34|20849.56
12:05:35|20849.55
12:05:37|20850.08
12:05:37|20850.08
12:05:38|20848.35
12:05:40|20848.35
12:05:41|20848.35
12:05:42|20848.35
12:05:43|20848.35
12:05:44|20848.35
12:05:45|20848.35
12:05:46|20848.35
12:05:47|20848.35
12:05:48|20848.35
12:05:49|20846.63
12:05:50|20846.63
12:05:51|20846.63
12:05:52|20846.63
12:05:53|20846.11
12:05:55|20846.11
12:05:56|20846.11
12:05:57|20846.11
12:05:58|20846.11
12:05:59|20846.11
12:06:00|20846.11
12:06:01|20846.11
12:06:02|20846.11
12:06:02|20846.11
12:06:04|20846.11
12:06:05|20846.11
12:06:06|20846.11
12:06:06|20846.11
12:06:07|20846.11
12:06:09|20846.11
12:06:10|20846.11
12:06:12|20846.11
12:06:13|20846.11
12:06:13|20846.11
12:06:14|20846.11
12:06:15|20846.11
12:06:16|20846.11
12:06:18|20846.11
12:06:18|20846.11
12:06:20|20852.1
12:06:21|20852.1
12:06:22|20852.1
12:06:23|20852.1
12:06:24|20855.
12:06:25|20855.
12:06:26|20854.99
12:06:27|20858.43
12:06:28|20858.41
12:06:29|20858.41
12:06:31|20858.4
12:06:32|20858.4
12:06:32|20858.4
12:06:33|20858.4
12:06:34|20860.
12:06:35|20860.
12:06:37|20860.
12:06:38|20860.
12:06:39|20860.
12:06:41|20860.
12:06:41|20860.
12:06:43|20860.58
12:06:45|20860.98
12:06:46|20860.98
12:06:46|20860.98
12:06:48|20860.98
12:06:48|20860.98
12:06:50|20860.98
12:06:50|20860.98
12:06:52|20862.69
12:06:53|20862.69
12:06:53|20862.69
12:06:54|20862.69
12:06:56|20860.54
12:06:57|20860.54
12:06:57|20860.35
12:06:59|20860.35
12:07:00|20860.35
12:07:01|20860.35
12:07:01|20860.35
12:07:03|20860.35
12:07:03|20860.35
12:07:05|20860.35
12:07:05|20861.47
12:07:07|20861.47
12:07:08|20864.02
12:07:09|20864.02
12:07:09|20862.74
12:07:10|20862.74
12:07:11|20862.74
12:07:13|20862.74
12:07:13|20869.97
12:07:14|20866.97
12:07:15|20870.
12:07:17|20870.
12:07:17|20864.88
12:07:19|20863.12
12:07:20|20867.06
12:07:21|20863.83
12:07:21|20861.83
12:07:23|20861.83
12:07:24|20861.83
12:07:25|20860.86
12:07:26|20860.86
12:07:27|20851.28
12:07:28|20851.28
12:07:29|20853.73
12:07:30|20853.73
12:07:31|20854.85
12:07:32|20854.28
12:07:33|20854.28
12:07:34|20854.15
12:07:35|20854.15
12:07:36|20854.15
12:07:37|20854.15
12:07:38|20854.15
12:07:39|20855.21
12:07:41|20854.52
12:07:41|20854.52
12:07:43|20854.52
12:07:43|20854.52
12:07:46|20856.29
12:07:47|20856.29
12:07:47|20856.29
12:07:48|20855.6
12:07:50|20855.6
12:07:50|20855.6
12:07:51|20855.6
12:07:53|20855.6
12:07:53|20852.76
12:07:54|20852.76
12:07:56|20852.76
12:07:57|20852.76
12:07:58|20852.76
12:07:59|20853.71
12:07:59|20853.14
12:08:00|20853.14
12:08:02|20853.14
12:08:03|20853.14
12:08:03|20853.14
12:08:04|20853.14
12:08:05|20852.21
12:08:07|20853.5
12:08:09|20853.54
12:08:09|20853.54
12:08:11|20853.54
12:08:12|20858.69
12:08:13|20855.58
12:08:14|20855.47
12:08:15|20855.47
12:08:16|20855.47
12:08:16|20855.47
12:08:18|20851.8
12:08:19|20851.8
12:08:19|20851.8
12:08:21|20853.25
12:08:22|20853.25
12:08:22|20853.25
12:08:23|20852.37
12:08:25|20852.37
12:08:26|20853.63
12:08:27|20853.63
12:08:28|20853.63
12:08:29|20853.63
12:08:30|20853.21
12:08:31|20853.21
12:08:32|20853.21
12:08:33|20853.21
12:08:35|20853.21
12:08:36|20853.85
12:08:37|20853.85
12:08:38|20853.85
12:08:39|20853.85
12:08:40|20858.03
12:08:41|20858.03
12:08:42|20858.03
12:08:43|20858.03
12:08:45|20858.03
12:08:46|20858.03
12:08:48|20854.29
12:08:48|20854.29
12:08:50|20854.29
12:08:50|20854.29
12:08:52|20854.64
12:08:53|20854.64
12:08:54|20853.06
12:08:55|20853.06
12:08:56|20853.06
12:08:57|20855.49
12:08:58|20855.49
12:09:00|20854.68
12:09:01|20854.63
12:09:02|20854.63
12:09:03|20848.04
12:09:03|20848.04
12:09:05|20848.04
12:09:06|20848.04
12:09:07|20848.04
12:09:08|20848.04
12:09:09|20848.04
12:09:10|20848.04
12:09:10|20848.04
12:09:12|20848.04
12:09:13|20848.04
12:09:14|20848.04
12:09:14|20848.04
12:09:16|20848.04
12:09:16|20848.04
12:09:18|20848.04
12:09:19|20848.04
12:09:20|20848.51
12:09:21|20848.51
12:09:22|20848.51
12:09:23|20848.51
12:09:24|20848.13
12:09:25|20848.13
12:09:26|20848.13
12:09:27|20844.82
12:09:28|20844.82
12:09:29|20844.82
12:09:30|20844.82
12:09:31|20844.82
12:09:32|20844.82
12:09:33|20846.01
12:09:34|20846.34
12:09:35|20848.14
12:09:36|20848.14
12:09:38|20848.14
12:09:38|20848.14
12:09:40|20848.14
12:09:41|20848.14
12:09:42|20848.14
12:09:44|20847.64
12:09:45|20847.64
12:09:46|20847.64
12:09:47|20847.71
12:09:48|20847.71
12:09:49|20847.71
12:09:50|20844.24
12:09:51|20844.24
12:09:53|20844.24
12:09:53|20844.24
12:09:55|20844.24
12:09:55|20844.24
12:09:57|20841.95
12:09:58|20843.99
12:09:58|20844.31
12:10:00|20844.31
12:10:01|20842.6
12:10:02|20841.74
12:10:02|20841.74
12:10:04|20845.19
12:10:05|20845.19
12:10:06|20845.19
12:10:06|20845.19
12:10:08|20840.43
12:10:09|20840.43
12:10:10|20840.43
12:10:11|20840.43
12:10:12|20840.43
12:10:13|20840.43
12:10:14|20840.43
12:10:15|20842.94
12:10:16|20842.94
12:10:17|20842.94
12:10:18|20842.94
12:10:19|20842.94
12:10:20|20842.94
12:10:21|20842.94
12:10:22|20842.94
12:10:23|20842.94
12:10:24|20842.94
12:10:25|20842.94
12:10:26|20842.55
12:10:27|20842.55
12:10:28|20844.6
12:10:29|20844.6
12:10:30|20844.6
12:10:30|20844.6
12:10:33|20842.63
12:10:33|20842.63
12:10:34|20842.63
12:10:35|20842.63
12:10:36|20842.63
12:10:37|20844.71
12:10:38|20844.71
12:10:39|20845.12
12:10:40|20845.12
12:10:41|20845.11
12:10:42|20845.11
12:10:43|20845.11
12:10:45|20844.39
12:10:46|20844.39
12:10:48|20841.83
12:10:49|20841.83
12:10:50|20841.83
12:10:51|20841.83
12:10:52|20838.56
12:10:52|20838.56
12:10:53|20838.56
12:10:55|20838.56
12:10:56|20839.71
12:10:57|20839.71
12:10:58|20839.71
12:10:59|20842.42
12:11:00|20847.77
12:11:01|20847.77
12:11:02|20847.77
12:11:03|20847.77
12:11:04|20846.76
12:11:05|20846.76
12:11:06|20846.76
12:11:07|20845.66
12:11:08|20842.55
12:11:09|20845.32
12:11:10|20845.32
12:11:12|20845.32
12:11:13|20845.32
12:11:13|20838.56
12:11:14|20839.03
12:11:16|20837.31
12:11:17|20837.31
12:11:17|20837.31
12:11:18|20837.31
12:11:20|20837.31
12:11:21|20837.31
12:11:22|20837.31
12:11:23|20837.31
12:11:24|20840.8
12:11:25|20840.8
12:11:26|20840.8
12:11:27|20840.8
12:11:29|20840.8
12:11:29|20840.8
12:11:31|20840.8
12:11:31|20837.65
12:11:33|20839.08
12:11:34|20839.61
12:11:34|20840.52
12:11:36|20840.52
12:11:37|20842.75
12:11:37|20842.75
12:11:39|20842.75
12:11:40|20839.35
12:11:41|20839.35
12:11:42|20839.35
12:11:42|20839.35
12:11:45|20841.77
12:11:45|20841.03
12:11:46|20841.03
12:11:48|20841.03
12:11:49|20841.03
12:11:51|20841.03
12:11:51|20841.03
12:11:52|20841.03
12:11:54|20842.52
12:11:56|20843.89
12:11:57|20843.89
12:11:58|20842.71
12:11:58|20842.71
12:12:00|20842.71
12:12:00|20842.71
12:12:01|20842.71
12:12:03|20842.71
12:12:04|20842.71
12:12:05|20837.24
12:12:06|20837.21
12:12:07|20837.21
12:12:08|20837.31
12:12:09|20837.31
12:12:10|20837.31
12:12:11|20837.73
12:12:12|20835.26
12:12:13|20835.83
12:12:13|20835.28
12:12:15|20835.28
12:12:16|20835.28
12:12:17|20835.4
12:12:18|20835.67
12:12:18|20835.67
12:12:19|20835.67
12:12:21|20833.02
12:12:22|20833.02
12:12:22|20834.8
12:12:23|20834.22
12:12:25|20834.22
12:12:25|20835.7
12:12:27|20835.7
12:12:28|20835.7
12:12:28|20826.21
12:12:30|20831.66
12:12:31|20829.13
12:12:31|20829.13
12:12:32|20831.45
12:12:34|20831.45
12:12:35|20831.45
12:12:35|20831.45
12:12:36|20831.45
12:12:38|20831.45
12:12:39|20832.58
12:12:40|20832.58
12:12:40|20829.35
12:12:42|20829.35
12:12:43|20831.09
12:12:44|20824.24
12:12:46|20832.42
12:12:47|20824.29
12:12:48|20824.29
12:12:49|20821.87
12:12:51|20824.01
12:12:52|20823.71
12:12:53|20824.
12:12:54|20824.
12:12:55|20823.69
12:12:56|20823.69
12:12:57|20823.69
12:12:58|20823.69
12:12:59|20823.69
12:13:00|20824.77
12:13:01|20824.77
12:13:02|20827.34
12:13:03|20827.34
12:13:04|20827.34
12:13:05|20827.34
12:13:07|20823.76
12:13:07|20823.76
12:13:08|20823.76
12:13:10|20823.76
12:13:11|20823.76
12:13:12|20823.76
12:13:13|20823.76
12:13:14|20822.07
12:13:14|20822.16
12:13:15|20820.6
12:13:17|20820.6
12:13:18|20820.6
12:13:19|20820.6
12:13:19|20820.17
12:13:21|20819.28
12:13:22|20821.74
12:13:23|20821.62
12:13:24|20821.62
12:13:24|20821.62
12:13:26|20821.62
12:13:27|20821.53
12:13:28|20822.03
12:13:29|20820.63
12:13:29|20820.24
12:13:31|20822.19
12:13:33|20822.87
12:13:34|20822.87
12:13:34|20822.87
12:13:35|20822.87
12:13:37|20823.94
12:13:38|20824.75
12:13:39|20824.75
12:13:40|20824.75
12:13:41|20819.71
12:13:42|20818.66
12:13:43|20818.66
12:13:44|20816.25
12:13:45|20816.25
12:13:46|20816.25
12:13:48|20820.55
12:13:48|20816.16
12:13:50|20816.16
12:13:51|20816.16
12:13:52|20816.67
12:13:53|20816.67
12:13:54|20816.67
12:13:55|20814.4
12:13:57|20817.57
12:13:58|20816.17
12:13:58|20816.17
12:13:59|20816.42
12:14:01|20816.16
12:14:03|20816.16
12:14:04|20816.83
12:14:06|20816.83
12:14:06|20816.83
12:14:07|20816.83
12:14:09|20816.83
12:14:10|20814.69
12:14:10|20814.69
12:14:12|20814.69
12:14:12|20814.69
12:14:14|20818.25
12:14:15|20819.06
12:14:16|20819.06
12:14:17|20818.17
12:14:17|20817.5
12:14:18|20817.5
12:14:20|20821.44
12:14:20|20821.44
12:14:22|20821.44
12:14:23|20821.44
12:14:24|20821.44
12:14:25|20821.44
12:14:26|20821.44
12:14:28|20821.44
12:14:29|20821.44
12:14:30|20821.44
12:14:30|20821.44
12:14:32|20817.59
12:14:33|20817.59
12:14:34|20817.59
12:14:35|20817.59
12:14:36|20816.17
12:14:36|20818.96
12:14:39|20818.96
12:14:40|20818.96
12:14:41|20818.96
12:14:41|20816.64
12:14:42|20816.64
12:14:43|20816.64
12:14:44|20816.64
12:14:45|20819.42
12:14:47|20819.42
12:14:48|20819.42
12:14:50|20818.01
12:14:52|20822.87
12:14:53|20822.87
12:14:53|20822.87
12:14:55|20822.87
12:14:55|20822.87
12:14:57|20819.31
12:14:57|20819.31
12:14:58|20821.43
12:15:00|20821.43
12:15:00|20821.43
12:15:02|20821.43
12:15:03|20821.43
12:15:04|20822.14
12:15:05|20822.14
12:15:06|20822.14
12:15:07|20822.14
12:15:08|20821.38
12:15:09|20821.38
12:15:10|20821.74
12:15:11|20825.86
12:15:12|20827.34
12:15:13|20827.34
12:15:14|20827.34
12:15:15|20827.34
12:15:17|20826.11
12:15:18|20826.11
12:15:19|20826.11
12:15:19|20826.11
12:15:21|20824.52
12:15:22|20824.52
12:15:23|20824.83
12:15:24|20824.84
12:15:26|20822.84
12:15:27|20821.94
12:15:28|20821.94
12:15:29|20821.94
12:15:30|20821.94
12:15:31|20822.18
12:15:32|20822.18
12:15:33|20819.28
12:15:34|20819.28
12:15:35|20819.28
12:15:36|20817.82
12:15:37|20817.82
12:15:38|20817.82
12:15:39|20815.13
12:15:40|20815.13
12:15:41|20812.91
12:15:42|20813.16
12:15:43|20804.84
12:15:44|20805.15
12:15:45|20810.09
12:15:46|20810.54
12:15:47|20810.54
12:15:49|20808.06
12:15:51|20802.11
12:15:52|20802.11
12:15:52|20802.11
12:15:53|20802.11
12:15:54|20802.11
12:15:55|20802.11
12:15:57|20806.8
12:15:58|20806.8
12:15:58|20805.5
12:16:00|20800.
12:16:00|20808.73
12:16:01|20800.03
12:16:03|20800.43
12:16:04|20800.43
12:16:04|20800.43
12:16:06|20800.43
12:16:06|20803.42
12:16:07|20803.42
12:16:09|20801.75
12:16:10|20800.37
12:16:11|20799.35
12:16:12|20799.35
12:16:13|20802.13
12:16:14|20801.83
12:16:15|20801.19
12:16:16|20801.19
12:16:17|20798.61
12:16:18|20795.
12:16:19|20797.68
12:16:20|20797.68
12:16:21|20796.69
12:16:23|20792.64
12:16:24|20792.64
12:16:25|20784.25
12:16:25|20790.37
12:16:26|20790.37
12:16:28|20790.37
12:16:29|20784.17
12:16:30|20778.93
12:16:31|20783.68
12:16:32|20785.65
12:16:33|20789.26
12:16:34|20789.26
12:16:34|20789.26
12:16:36|20789.26
12:16:37|20793.74
12:16:38|20793.24
12:16:39|20793.21
12:16:39|20793.26
12:16:40|20793.26
12:16:41|20795.
12:16:43|20795.
12:16:43|20795.
12:16:44|20795.
12:16:45|20795.
12:16:47|20795.
12:16:48|20795.
12:16:50|20795.
12:16:51|20792.15
12:16:52|20792.73
12:16:52|20792.73
12:16:53|20792.73
12:16:54|20792.73
12:16:55|20787.22
12:16:57|20787.22
12:16:58|20784.52
12:16:59|20783.81
12:17:00|20783.81
12:17:02|20785.18
12:17:03|20786.52
12:17:03|20784.41
12:17:04|20784.41
12:17:06|20784.41
12:17:07|20785.28
12:17:09|20782.56
12:17:10|20782.56
12:17:11|20780.
12:17:11|20777.1
12:17:13|20776.76
12:17:14|20776.76
12:17:14|20776.76
12:17:15|20776.76
12:17:16|20780.05
12:17:17|20781.72
12:17:18|20782.54
12:17:20|20782.54
12:17:21|20782.54
12:17:21|20782.54
12:17:23|20784.26
12:17:23|20784.26
12:17:24|20784.31
12:17:26|20784.31
12:17:26|20788.37
12:17:27|20782.59
12:17:29|20782.54
12:17:30|20782.54
12:17:31|20784.35
12:17:33|20782.57
12:17:34|20782.56
12:17:34|20782.56
12:17:35|20782.56
12:17:36|20782.56
12:17:37|20782.56
12:17:39|20782.56
12:17:40|20781.75
12:17:41|20781.75
12:17:42|20781.75
12:17:43|20781.75
12:17:44|20777.58
12:17:46|20781.17
12:17:46|20781.17
12:17:47|20776.96
12:17:49|20776.79
12:17:49|20777.88
12:17:51|20777.6
12:17:52|20777.6
12:17:53|20777.61
12:17:54|20777.61
12:17:56|20782.54
12:17:57|20782.54
12:17:58|20782.54
12:18:00|20783.13
12:18:00|20782.69
12:18:01|20781.81
12:18:03|20781.81
12:18:04|20781.81
12:18:04|20784.79
12:18:05|20784.79
12:18:07|20784.79
12:18:07|20784.79
12:18:09|20784.79
12:18:09|20784.79
12:18:10|20784.79
12:18:11|20785.71
12:18:12|20785.71
12:18:13|20788.14
12:18:15|20788.14
12:18:16|20789.18
12:18:17|20789.18
12:18:18|20789.18
12:18:19|20789.18
12:18:20|20789.18
12:18:21|20789.18
12:18:22|20789.18
12:18:23|20789.18
12:18:24|20789.18
12:18:25|20789.18
12:18:26|20789.18
12:18:27|20790.98
12:18:29|20791.51
12:18:30|20791.51
12:18:31|20791.51
12:18:33|20791.51
12:18:33|20791.51
12:18:34|20791.51
12:18:35|20791.58
12:18:36|20791.58
12:18:37|20792.73
12:18:38|20792.73
12:18:39|20792.73
12:18:40|20793.74
12:18:41|20793.74
12:18:42|20793.74
12:18:44|20795.
12:18:44|20795.
12:18:46|20795.
12:18:47|20795.
12:18:47|20795.
12:18:49|20795.
12:18:49|20795.
12:18:52|20791.75
12:18:52|20791.74
12:18:53|20791.74
12:18:55|20791.74
12:18:56|20791.74
12:18:57|20791.74
12:18:58|20791.74
12:18:59|20791.74
12:19:01|20791.74
12:19:01|20791.74
12:19:03|20791.67
12:19:04|20796.35
12:19:05|20796.35
12:19:06|20796.35
12:19:07|20796.35
12:19:09|20796.35
12:19:10|20796.35
12:19:11|20796.35
12:19:12|20796.35
12:19:13|20796.35
12:19:15|20796.35
12:19:15|20796.62
12:19:16|20796.62
12:19:18|20796.62
12:19:18|20796.62
12:19:19|20796.62
12:19:21|20796.62
12:19:22|20796.62
12:19:22|20796.62
12:19:24|20796.62
12:19:25|20796.62
12:19:25|20796.62
12:19:26|20796.62
12:19:28|20796.62
12:19:29|20796.62
12:19:30|20792.76
12:19:31|20795.97
12:19:32|20795.97
12:19:33|20795.97
12:19:34|20795.97
12:19:35|20793.35
12:19:36|20793.35
12:19:37|20793.35
12:19:38|20793.35
12:19:40|20793.35
12:19:40|20793.35
12:19:41|20796.58
12:19:42|20796.58
12:19:44|20796.58
12:19:46|20796.58
12:19:46|20796.58
12:19:47|20796.58
12:19:48|20793.35
12:19:49|20789.47
12:19:50|20789.47
12:19:52|20789.47
12:19:53|20789.47
12:19:54|20789.47
12:19:56|20789.47
12:19:58|20789.47
12:19:58|20789.47
12:20:00|20789.47
12:20:01|20790.99
12:20:01|20790.99
12:20:03|20788.
12:20:04|20790.82
12:20:05|20790.82
12:20:06|20790.82
12:20:07|20790.82
12:20:08|20790.82
12:20:09|20790.82
12:20:10|20785.75
12:20:11|20785.75
12:20:12|20790.6
12:20:13|20790.6
12:20:14|20790.6
12:20:15|20790.6
12:20:16|20792.9
12:20:16|20792.9
12:20:18|20792.9
12:20:19|20792.89
12:20:20|20794.78
12:20:21|20794.78
12:20:22|20794.58
12:20:23|20794.59
12:20:23|20794.59
12:20:25|20794.59
12:20:26|20794.59
12:20:26|20794.59
12:20:28|20794.59
12:20:29|20794.59
12:20:30|20794.59
12:20:31|20794.59
12:20:32|20794.59
12:20:33|20795.78
12:20:34|20795.97
12:20:35|20795.97
12:20:36|20795.97
12:20:37|20795.99
12:20:38|20795.99
12:20:39|20796.92
12:20:40|20786.25
12:20:41|20786.25
12:20:42|20786.25
12:20:43|20788.82
12:20:44|20788.82
12:20:45|20785.59
12:20:46|20785.5
12:20:47|20785.5
12:20:48|20785.5
12:20:49|20785.5
12:20:50|20785.5
12:20:51|20785.5
12:20:52|20785.5
12:20:53|20785.5
12:20:54|20785.5
12:20:56|20782.57
12:20:56|20782.58
12:20:58|20780.
12:20:58|20780.
12:20:59|20777.16
12:21:01|20775.27
12:21:01|20775.27
12:21:02|20775.27
12:21:04|20775.27
12:21:05|20775.
12:21:06|20775.
12:21:07|20774.89
12:21:07|20774.89
12:21:09|20774.89
12:21:10|20774.89
12:21:11|20774.89
12:21:13|20772.02
12:21:14|20772.02
12:21:14|20777.52
12:21:16|20778.67
12:21:17|20778.67
12:21:18|20780.62
12:21:18|20781.96
12:21:19|20783.47
12:21:21|20782.28
12:21:22|20782.28
12:21:23|20782.28
12:21:24|20782.28
12:21:25|20786.1
12:21:26|20789.04
12:21:27|20789.04
12:21:28|20793.45
12:21:29|20790.89
12:21:30|20790.89
12:21:31|20790.89
12:21:32|20790.89
12:21:33|20790.89
12:21:34|20790.89
12:21:35|20790.89
12:21:36|20790.89
12:21:37|20784.23
12:21:39|20784.23
12:21:40|20784.23
12:21:41|20784.23
12:21:41|20784.23
12:21:43|20784.23
12:21:43|20784.23
12:21:44|20784.23
12:21:46|20784.23
12:21:47|20784.23
12:21:47|20788.03
12:21:49|20788.03
12:21:50|20788.03
12:21:50|20793.66
12:21:52|20793.66
12:21:53|20793.66
12:21:55|20799.33
12:21:56|20794.04
12:21:57|20793.97
12:21:57|20793.97
12:21:59|20791.82
12:21:59|20791.82
12:22:01|20791.82
12:22:01|20791.82
12:22:03|20790.97
12:22:04|20791.36
12:22:05|20791.36
12:22:06|20791.36
12:22:07|20791.36
12:22:08|20791.36
12:22:09|20791.36
12:22:10|20791.36
12:22:11|20790.18
12:22:12|20790.18
12:22:13|20790.18
12:22:14|20790.18
12:22:15|20790.18
12:22:16|20790.18
12:22:17|20797.64
12:22:18|20797.64
12:22:19|20797.64
12:22:20|20797.64
12:22:21|20797.64
12:22:22|20797.64
12:22:23|20797.64
12:22:24|20792.87
12:22:25|20792.87
12:22:26|20792.87
12:22:27|20792.87
12:22:28|20792.87
12:22:29|20792.87
12:22:30|20792.87
12:22:32|20792.87
12:22:33|20792.87
12:22:34|20792.87
12:22:34|20799.
12:22:36|20799.
12:22:36|20799.
12:22:37|20799.
12:22:38|20799.
12:22:40|20793.87
12:22:41|20793.87
12:22:42|20793.87
12:22:43|20793.87
12:22:44|20793.87
12:22:45|20793.87
12:22:46|20793.87
12:22:46|20793.87
12:22:47|20792.09
12:22:49|20792.09
12:22:50|20792.09
12:22:51|20791.85
12:22:52|20791.85
12:22:53|20791.85
12:22:54|20791.85
12:22:55|20791.85
12:22:56|20791.85
12:22:57|20785.6
12:22:59|20785.6
12:23:00|20785.6
12:23:01|20785.6
12:23:01|20785.6
12:23:03|20785.6
12:23:05|20785.6
12:23:06|20782.84
12:23:07|20782.84
12:23:07|20782.84
12:23:09|20787.02
12:23:10|20787.02
12:23:11|20787.02
12:23:12|20787.02
12:23:13|20787.05
12:23:14|20787.05
12:23:15|20787.05
12:23:16|20787.05
12:23:17|20787.05
12:23:18|20787.05
12:23:19|20787.05
12:23:20|20787.05
12:23:21|20787.05
12:23:22|20784.31
12:23:23|20784.31
12:23:24|20784.31
12:23:25|20784.31
12:23:26|20784.48
12:23:27|20784.48
12:23:29|20784.48
12:23:30|20784.48
12:23:31|20784.48
12:23:31|20784.48
12:23:33|20784.48
12:23:34|20784.48
12:23:36|20784.48
12:23:37|20784.48
12:23:37|20784.48
12:23:38|20784.48
12:23:40|20789.45
12:23:41|20789.45
12:23:42|20789.45
12:23:43|20789.45
12:23:44|20789.45
12:23:45|20789.45
12:23:46|20789.45
12:23:47|20786.85
12:23:48|20786.85
12:23:49|20786.85
12:23:50|20786.85
12:23:51|20786.85
12:23:52|20786.85
12:23:53|20786.85
12:23:54|20794.82
12:23:55|20796.34
12:23:56|20796.34
12:23:58|20792.25
12:23:59|20792.25
12:24:01|20792.25
12:24:01|20792.25
12:24:02|20792.25
12:24:04|20792.25
12:24:05|20792.25
12:24:06|20788.36
12:24:07|20788.36
12:24:08|20788.36
12:24:09|20788.36
12:24:10|20788.36
12:24:11|20788.36
12:24:12|20788.36
12:24:13|20788.36
12:24:14|20788.36
12:24:15|20788.36
12:24:16|20788.36
12:24:17|20788.36
12:24:18|20788.36
12:24:19|20788.36
12:24:20|20788.36
12:24:21|20788.36
12:24:22|20788.36
12:24:24|20788.36
12:24:24|20788.36
12:24:25|20788.36
12:24:26|20788.36
12:24:27|20789.86
12:24:28|20789.86
12:24:30|20789.86
12:24:30|20789.86
12:24:31|20789.86
12:24:32|20789.86
12:24:34|20789.86
12:24:34|20789.86
12:24:35|20788.34
12:24:36|20788.37
12:24:38|20788.37
12:24:39|20788.37
12:24:40|20788.37
12:24:41|20788.37
12:24:41|20788.37
12:24:43|20788.16
12:24:44|20787.98
12:24:45|20787.98
12:24:45|20787.98
12:24:47|20787.98
12:24:48|20776.96
12:24:49|20776.96
12:24:50|20776.96
12:24:51|20776.96
12:24:52|20775.98
12:24:53|20781.82
12:24:54|20781.82
12:24:56|20782.51
12:24:56|20782.51
12:24:58|20782.52
12:24:59|20782.52
12:25:01|20782.49
12:25:02|20782.49
12:25:03|20782.49
12:25:04|20782.49
12:25:06|20778.33
12:25:07|20778.45
12:25:08|20778.47
12:25:09|20778.47
12:25:10|20778.47
12:25:11|20774.89
12:25:12|20774.89
12:25:13|20774.89
12:25:14|20774.89
12:25:15|20774.89
12:25:17|20781.99
12:25:18|20781.99
12:25:19|20781.99
12:25:19|20781.99
12:25:21|20781.99
12:25:22|20781.99
12:25:22|20781.99
12:25:24|20774.93
12:25:25|20774.93
12:25:26|20774.93
12:25:27|20774.93
12:25:28|20774.93
12:25:29|20775.61
12:25:30|20775.61
12:25:31|20775.79
12:25:32|20780.82
12:25:33|20780.82
12:25:35|20780.82
12:25:36|20780.82
12:25:37|20780.82
12:25:38|20780.82
12:25:39|20782.28
12:25:40|20782.28
12:25:41|20782.28
12:25:42|20782.27
12:25:43|20782.27
12:25:44|20782.27
12:25:45|20782.27
12:25:46|20782.27
12:25:47|20782.27
12:25:48|20778.56
12:25:49|20778.64
12:25:50|20778.64
12:25:51|20777.15
12:25:52|20777.15
12:25:53|20777.15
12:25:55|20777.15
12:25:55|20777.15
12:25:57|20777.15
12:25:58|20777.07
12:26:00|20777.07
12:26:02|20777.07
12:26:03|20777.07
12:26:04|20777.07
12:26:05|20776.43
12:26:06|20776.43
12:26:07|20776.62
12:26:08|20776.62
12:26:09|20776.62
12:26:10|20772.1
12:26:11|20772.1
12:26:12|20772.1
12:26:13|20772.1
12:26:14|20772.1
12:26:15|20772.1
12:26:16|20772.1
12:26:17|20772.1
12:26:18|20772.1
12:26:19|20772.1
12:26:20|20772.1
12:26:21|20772.1
12:26:22|20772.1
12:26:23|20772.1
12:26:24|20773.15
12:26:25|20773.15
12:26:26|20773.15
12:26:27|20778.87
12:26:28|20771.51
12:26:29|20770.28
12:26:30|20770.28
12:26:31|20770.28
12:26:32|20770.28
12:26:33|20770.28
12:26:34|20770.28
12:26:35|20770.28
12:26:37|20770.28
12:26:37|20770.28
12:26:40|20775.28
12:26:41|20783.66
12:26:41|20782.41
12:26:42|20782.41
12:26:43|20782.41
12:26:44|20782.41
12:26:45|20782.41
12:26:46|20782.41
12:26:47|20782.41
12:26:48|20787.35
12:26:49|20787.35
12:26:51|20787.35
12:26:51|20787.35
12:26:52|20787.35
12:26:53|20787.35
12:26:54|20789.17
12:26:55|20789.17
12:26:57|20789.17
12:26:57|20789.17
12:27:00|20789.17
12:27:01|20784.3
12:27:03|20791.08
12:27:04|20791.08
12:27:05|20791.08
12:27:06|20791.08
12:27:07|20791.08
12:27:07|20791.08
12:27:09|20791.08
12:27:09|20793.01
12:27:11|20792.73
12:27:11|20792.73
12:27:12|20792.73
12:27:14|20792.73
12:27:15|20796.01
12:27:16|20796.01
12:27:17|20796.01
12:27:18|20796.01
12:27:19|20797.
12:27:20|20797.
12:27:21|20797.
12:27:22|20797.
12:27:23|20800.
12:27:24|20803.29
12:27:25|20804.49
12:27:26|20804.49
12:27:27|20804.49
12:27:28|20804.49
12:27:29|20804.49
12:27:30|20797.4
12:27:31|20797.4
12:27:32|20797.4
12:27:33|20797.4
12:27:34|20797.4
12:27:35|20797.4
12:27:36|20797.4
12:27:37|20797.4
12:27:38|20800.
12:27:39|20794.31
12:27:40|20794.31
12:27:41|20794.31
12:27:42|20794.31
12:27:43|20794.31
12:27:44|20798.78
12:27:45|20798.82
12:27:46|20798.82
12:27:47|20798.82
12:27:48|20798.82
12:27:49|20798.82
12:27:50|20804.88
12:27:51|20798.96
12:27:52|20798.96
12:27:54|20798.79
12:27:55|20798.79
12:27:57|20798.79
12:27:57|20798.79
12:27:58|20798.79
12:27:59|20798.79
12:28:01|20803.5
12:28:02|20803.5
12:28:03|20803.5
12:28:04|20803.5
12:28:06|20803.5
12:28:06|20803.5
12:28:08|20803.5
12:28:09|20798.25
12:28:10|20798.25
12:28:11|20798.25
12:28:12|20798.42
12:28:13|20803.44
12:28:14|20803.44
12:28:15|20803.44
12:28:17|20802.45
12:28:17|20802.45
12:28:19|20802.45
12:28:20|20802.45
12:28:21|20802.45
12:28:22|20802.45
12:28:23|20795.22
12:28:25|20794.44
12:28:25|20794.44
12:28:27|20794.44
12:28:28|20794.44
12:28:28|20794.44
12:28:29|20794.44
12:28:31|20794.44
12:28:31|20799.73
12:28:32|20799.73
12:28:34|20799.73
12:28:35|20793.97
12:28:36|20793.97
12:28:38|20793.97
12:28:38|20793.97
12:28:39|20793.97
12:28:41|20793.97
12:28:42|20793.97
12:28:42|20793.97
12:28:43|20793.97
12:28:45|20793.97
12:28:45|20793.97
12:28:46|20793.97
12:28:47|20793.97
12:28:49|20793.97
12:28:50|20793.97
12:28:51|20793.97
12:28:52|20793.61
12:28:52|20793.61
12:28:55|20793.61
12:28:55|20793.61
12:28:57|20790.22
12:28:58|20790.22
12:28:59|20790.22
12:29:00|20790.22
12:29:00|20790.22
12:29:03|20796.17
12:29:03|20796.17
12:29:04|20799.34
12:29:06|20799.34
12:29:06|20799.34
12:29:07|20799.34
12:29:08|20799.34
12:29:10|20799.34
12:29:10|20799.34
12:29:11|20799.34
12:29:12|20799.34
12:29:14|20799.34
12:29:15|20799.34
12:29:16|20799.34
12:29:17|20799.34
12:29:18|20799.34
12:29:19|20799.34
12:29:20|20799.34
12:29:21|20799.34
12:29:22|20800.24
12:29:23|20800.24
12:29:24|20800.24
12:29:25|20800.24
12:29:26|20800.24
12:29:27|20800.24
12:29:28|20800.24
12:29:29|20800.24
12:29:30|20800.24
12:29:31|20800.24
12:29:32|20800.24
12:29:33|20800.24
12:29:34|20799.27
12:29:35|20799.27
12:29:36|20799.34
12:29:37|20799.34
12:29:38|20799.34
12:29:40|20797.96
12:29:41|20797.96
12:29:42|20797.96
12:29:43|20798.03
12:29:44|20798.03
12:29:44|20798.03
12:29:46|20798.03
12:29:47|20798.03
12:29:48|20798.03
12:29:49|20798.03
12:29:50|20798.03
12:29:51|20798.03
12:29:52|20803.12
12:29:53|20803.12
12:29:54|20803.12
12:29:55|20802.09
12:29:56|20798.13
12:29:57|20803.11
12:29:58|20798.01
12:29:59|20798.01
12:29:59|20798.01
12:30:00|20793.32
12:30:02|20793.32
12:30:03|20793.32
12:30:04|20797.14
12:30:06|20798.16
12:30:06|20798.16
12:30:07|20799.3
12:30:08|20799.3
12:30:09|20799.32
12:30:10|20798.16
12:30:11|20798.15
12:30:12|20798.15
12:30:13|20798.15
12:30:14|20798.16
12:30:15|20798.16
12:30:16|20799.34
12:30:17|20795.05
12:30:18|20802.69
12:30:19|20802.69
12:30:20|20802.65
12:30:22|20802.88
12:30:22|20803.
12:30:24|20803.33
12:30:25|20803.38
12:30:26|20803.38
12:30:27|20803.38
12:30:28|20803.38
12:30:28|20803.38
12:30:30|20803.38
12:30:31|20803.38
12:30:32|20803.38
12:30:33|20803.38
12:30:34|20800.67
12:30:35|20800.78
12:30:36|20800.78
12:30:36|20800.78
12:30:37|20804.93
12:30:40|20798.86
12:30:40|20798.85
12:30:41|20798.85
12:30:42|20798.85
12:30:43|20798.85
12:30:44|20801.75
12:30:45|20801.75
12:30:46|20801.75
12:30:47|20801.65
12:30:48|20801.65
12:30:50|20801.65
12:30:51|20801.65
12:30:52|20801.65
12:30:54|20801.65
12:30:54|20801.65
12:30:55|20801.65
12:30:56|20801.65
12:30:57|20795.24
12:30:58|20795.24
12:30:59|20795.24
12:31:00|20795.24
12:31:01|20793.36
12:31:02|20793.36
12:31:04|20796.05
12:31:05|20796.63
12:31:06|20796.63
12:31:07|20796.63
12:31:09|20796.63
12:31:10|20796.63
12:31:10|20796.63
12:31:11|20796.63
12:31:13|20796.63
12:31:14|20796.63
12:31:15|20796.63
12:31:15|20796.63
12:31:16|20796.63
12:31:17|20796.63
12:31:19|20796.63
12:31:19|20796.63
12:31:20|20790.04
12:31:21|20790.04
12:31:22|20790.04
12:31:23|20790.04
12:31:25|20790.04
12:31:26|20790.04
12:31:27|20790.04
12:31:28|20790.04
12:31:29|20790.04
12:31:30|20790.04
12:31:31|20790.04
12:31:32|20790.04
12:31:33|20790.04
12:31:34|20790.04
12:31:35|20790.04
12:31:36|20790.04
12:31:37|20789.37
12:31:38|20788.16
12:31:39|20785.67
12:31:41|20785.67
12:31:42|20785.67
12:31:42|20785.67
12:31:43|20780.85
12:31:45|20769.66
12:31:46|20760.53
12:31:46|20763.49
12:31:48|20767.04
12:31:49|20761.29
12:31:49|20769.67
12:31:50|20769.64
12:31:52|20769.64
12:31:53|20772.35
12:31:54|20772.34
12:31:55|20771.34
12:31:56|20767.96
12:31:57|20772.5
12:31:58|20772.5
12:31:59|20780.
12:32:00|20772.5
12:32:01|20772.52
12:32:02|20772.52
12:32:03|20772.52
12:32:05|20771.41
12:32:07|20771.37
12:32:08|20771.37
12:32:09|20771.38
12:32:10|20768.9
12:32:11|20772.53
12:32:12|20772.53
12:32:13|20775.81
12:32:14|20776.94
12:32:15|20780.
12:32:16|20780.49
12:32:17|20784.25
12:32:18|20784.25
12:32:19|20784.25
12:32:20|20784.25
12:32:21|20784.25
12:32:22|20784.25
12:32:23|20784.25
12:32:24|20784.25
12:32:25|20784.25
12:32:26|20784.25
12:32:27|20784.25
12:32:28|20788.97
12:32:29|20788.97
12:32:30|20788.97
12:32:31|20788.97
12:32:32|20788.97
12:32:33|20786.17
12:32:34|20791.35
12:32:35|20791.35
12:32:36|20791.35
12:32:37|20791.35
12:32:38|20791.35
12:32:39|20791.35
12:32:40|20791.35
12:32:42|20791.35
12:32:43|20791.36
12:32:44|20791.36
12:32:45|20791.36
12:32:46|20791.36
12:32:47|20791.36
12:32:48|20791.36
12:32:49|20791.36
12:32:50|20791.36
12:32:51|20791.36
12:32:52|20791.36
12:32:53|20791.36
12:32:55|20793.45
12:32:56|20793.45
12:32:56|20793.45
12:32:57|20793.63
12:32:59|20793.63
12:33:00|20788.76
12:33:01|20793.68
12:33:02|20793.68
12:33:03|20793.68
12:33:04|20795.
12:33:06|20799.34
12:33:06|20792.34
12:33:07|20792.34
12:33:08|20792.34
12:33:10|20805.22
12:33:11|20805.22
12:33:12|20804.91
12:33:13|20806.08
12:33:14|20806.08
12:33:15|20806.08
12:33:16|20806.08
12:33:17|20806.08
12:33:18|20806.08
12:33:18|20806.08
12:33:20|20806.08
12:33:21|20806.08
12:33:22|20806.08
12:33:23|20806.08
12:33:24|20805.47
12:33:25|20805.47
12:33:26|20805.47
12:33:27|20805.47
12:33:28|20798.88
12:33:28|20798.88
12:33:30|20798.88
12:33:31|20798.88
12:33:32|20799.13
12:33:33|20799.13
12:33:34|20799.13
12:33:35|20803.61
12:33:36|20803.61
12:33:36|20798.43
12:33:38|20802.85
12:33:38|20802.85
12:33:40|20802.85
12:33:41|20802.85
12:33:43|20802.85
12:33:44|20802.85
12:33:45|20802.85
12:33:45|20802.85
12:33:47|20802.85
12:33:48|20802.85
12:33:49|20800.
12:33:49|20800.
12:33:51|20800.
12:33:52|20800.
12:33:53|20800.
12:33:55|20800.
12:33:56|20800.
12:33:56|20800.
12:33:57|20800.
12:33:59|20805.32
12:33:59|20805.32
12:34:01|20805.32
12:34:02|20805.32
12:34:03|20797.96
12:34:04|20792.82
12:34:05|20792.82
12:34:07|20799.01
12:34:09|20799.01
12:34:09|20799.01
12:34:11|20799.01
12:34:11|20799.01
12:34:13|20799.01
12:34:14|20799.01
12:34:14|20799.01
12:34:15|20799.01
12:34:16|20799.01
12:34:17|20799.01
12:34:19|20799.01
12:34:19|20799.01
12:34:20|20799.01
12:34:21|20799.01
12:34:22|20799.01
12:34:23|20799.01
12:34:24|20799.34
12:34:25|20799.34
12:34:27|20799.34
12:34:27|20799.34
12:34:29|20799.34
12:34:29|20799.34
12:34:31|20799.34
12:34:31|20799.34
12:34:33|20804.93
12:34:33|20804.93
12:34:35|20804.93
12:34:35|20804.93
12:34:37|20804.93
12:34:38|20804.94
12:34:38|20806.69
12:34:40|20806.69
12:34:40|20806.69
12:34:41|20807.75
12:34:42|20807.75
12:34:43|20807.75
12:34:44|20807.75
12:34:45|20807.75
12:34:46|20807.75
12:34:48|20802.56
12:34:48|20802.56
12:34:50|20807.74
12:34:50|20807.74
12:34:52|20808.
12:34:53|20808.
12:34:53|20808.
12:34:54|20808.
12:34:55|20808.
12:34:56|20808.
12:34:58|20808.
12:34:59|20810.
12:34:59|20810.
12:35:00|20810.
12:35:01|20810.
12:35:02|20810.
12:35:03|20805.99
12:35:04|20805.99
12:35:06|20805.99
12:35:07|20803.45
12:35:09|20803.6
12:35:10|20799.51
12:35:11|20799.51
12:35:12|20799.51
12:35:13|20799.51
12:35:14|20799.51
12:35:16|20808.44
12:35:17|20808.44
12:35:17|20808.44
12:35:19|20808.44
12:35:20|20808.44
12:35:21|20808.44
12:35:22|20808.44
12:35:23|20808.44
12:35:24|20808.44
12:35:25|20808.44
12:35:26|20808.44
12:35:26|20808.44
12:35:28|20813.
12:35:29|20810.8
12:35:29|20816.74
12:35:31|20822.53
12:35:32|20825.
12:35:33|20825.38
12:35:35|20825.38
12:35:36|20825.38
12:35:36|20825.38
12:35:38|20830.81
12:35:39|20831.75
12:35:39|20831.75
12:35:40|20831.75
12:35:41|20832.83
12:35:42|20832.83
12:35:43|20832.83
12:35:44|20827.42
12:35:46|20841.38
12:35:47|20827.42
12:35:48|20827.36
12:35:49|20827.37
12:35:50|20827.37
12:35:51|20832.13
12:35:52|20826.42
12:35:53|20826.42
12:35:54|20821.35
12:35:55|20821.35
12:35:56|20821.35
12:35:57|20821.35
12:35:58|20821.35
12:35:59|20823.99
12:36:00|20830.41
12:36:01|20830.35
12:36:02|20830.35
12:36:03|20830.3
12:36:04|20830.3
12:36:05|20830.3
12:36:06|20835.01
12:36:07|20835.01
12:36:08|20835.01
12:36:09|20835.01
12:36:10|20835.01
12:36:12|20833.84
12:36:13|20828.35
12:36:15|20827.34
12:36:15|20827.34
12:36:17|20827.34
12:36:18|20827.34
12:36:20|20827.34
12:36:20|20827.34
12:36:22|20827.34
12:36:23|20827.34
12:36:24|20821.55
12:36:25|20820.
12:36:26|20820.
12:36:26|20820.
12:36:28|20820.
12:36:28|20818.38
12:36:29|20818.38
12:36:30|20818.38
12:36:32|20818.38
12:36:32|20818.38
12:36:33|20816.16
12:36:34|20810.6
12:36:36|20810.6
12:36:36|20810.6
12:36:38|20810.6
12:36:39|20810.6
12:36:40|20810.6
12:36:41|20810.6
12:36:42|20810.6
12:36:43|20815.69
12:36:44|20815.69
12:36:44|20815.69
12:36:46|20821.47
12:36:47|20821.47
12:36:48|20821.47
12:36:49|20821.47
12:36:50|20821.47
12:36:51|20821.47
12:36:52|20821.73
12:36:53|20821.74
12:36:54|20821.74
12:36:55|20821.74
12:36:56|20821.74
12:36:57|20821.74
12:36:58|20817.77
12:36:59|20817.77
12:37:01|20817.77
12:37:01|20817.77
12:37:03|20817.77
12:37:04|20817.6
12:37:05|20817.6
12:37:06|20817.6
12:37:07|20817.6
12:37:09|20817.6
12:37:09|20817.6
12:37:12|20817.6
12:37:12|20817.6
12:37:14|20817.6
12:37:15|20817.6
12:37:16|20813.63
12:37:18|20813.63
12:37:20|20813.63
12:37:20|20813.63
12:37:21|20813.63
12:37:22|20813.63
12:37:23|20813.63
12:37:24|20813.63
12:37:25|20813.63
12:37:26|20813.63
12:37:27|20813.63
12:37:29|20813.63
12:37:29|20818.2
12:37:31|20818.25
12:37:31|20818.25
12:37:32|20818.25
12:37:34|20818.25
12:37:34|20821.73
12:37:35|20821.73
12:37:36|20821.73
12:37:37|20821.73
12:37:38|20821.73
12:37:39|20821.73
12:37:40|20821.73
12:37:42|20821.73
12:37:42|20821.73
12:37:43|20821.73
12:37:44|20821.73
12:37:45|20814.37
12:37:46|20814.37
12:37:47|20814.37
12:37:48|20814.76
12:37:50|20814.76
12:37:51|20814.76
12:37:51|20821.42
12:37:52|20821.42
12:37:54|20825.46
12:37:55|20825.46
12:37:56|20825.46
12:37:57|20825.46
12:37:58|20825.46
12:37:59|20825.46
12:38:00|20825.46
12:38:01|20825.46
12:38:02|20825.46
12:38:02|20825.46
12:38:04|20825.46
12:38:05|20825.46
12:38:05|20825.46
12:38:07|20821.38
12:38:08|20821.38
12:38:08|20827.07
12:38:11|20829.98
12:38:12|20829.97
12:38:13|20822.1
12:38:14|20822.1
12:38:15|20822.1
12:38:16|20822.1
12:38:17|20822.1
12:38:18|20822.1
12:38:20|20822.1
12:38:21|20822.13
12:38:23|20822.13
12:38:24|20822.13
12:38:24|20822.13
12:38:26|20822.07
12:38:26|20822.07
12:38:27|20822.07
12:38:28|20821.76
12:38:29|20821.76
12:38:30|20821.76
12:38:31|20821.76
12:38:33|20821.76
12:38:33|20821.76
12:38:35|20821.76
12:38:36|20827.33
12:38:36|20827.33
12:38:37|20827.33
12:38:39|20827.33
12:38:39|20827.33
12:38:40|20827.33
12:38:42|20827.33
12:38:42|20827.33
12:38:43|20827.33
12:38:44|20827.33
12:38:46|20827.33
12:38:47|20827.33
12:38:48|20827.33
12:38:49|20827.33
12:38:50|20827.33
12:38:51|20827.33
12:38:52|20821.05
12:38:53|20827.32
12:38:54|20827.32
12:38:55|20827.34
12:38:56|20827.34
12:38:57|20827.34
12:38:58|20827.34
12:38:59|20827.34
12:39:00|20830.
12:39:01|20830.
12:39:02|20830.
12:39:03|20830.
12:39:04|20830.
12:39:05|20826.92
12:39:06|20826.92
12:39:07|20826.92
12:39:08|20826.92
12:39:09|20826.92
12:39:10|20829.62
12:39:11|20829.62
12:39:13|20829.62
12:39:15|20829.62
12:39:15|20829.62
12:39:16|20829.62
12:39:17|20822.82
12:39:18|20822.82
12:39:19|20822.83
12:39:20|20822.83
12:39:22|20822.83
12:39:23|20822.83
12:39:24|20822.83
12:39:25|20822.83
12:39:26|20822.83
12:39:26|20822.83
12:39:27|20822.83
12:39:29|20822.83
12:39:30|20822.83
12:39:31|20822.83
12:39:32|20822.83
12:39:33|20822.83
12:39:33|20822.83
12:39:35|20821.01
12:39:36|20821.01
12:39:37|20821.01
12:39:38|20821.01
12:39:39|20821.01
12:39:40|20821.01
12:39:41|20821.01
12:39:42|20821.01
12:39:44|20825.73
12:39:45|20825.73
12:39:46|20825.73
12:39:47|20825.73
12:39:48|20825.7
12:39:49|20825.7
12:39:50|20826.47
12:39:51|20827.34
12:39:52|20827.34
12:39:53|20827.34
12:39:55|20827.34
12:39:55|20827.34
12:39:57|20827.34
12:39:57|20827.34
12:39:58|20824.86
12:40:00|20824.86
12:40:00|20824.86
12:40:01|20824.86
12:40:02|20824.86
12:40:03|20822.16
12:40:04|20822.16
12:40:05|20822.16
12:40:07|20822.16
12:40:08|20822.16
12:40:09|20828.1
12:40:10|20828.1
12:40:11|20828.1
12:40:13|20828.1
12:40:14|20828.1
12:40:15|20828.1
12:40:16|20828.1
12:40:17|20828.1
12:40:18|20824.28
12:40:19|20824.27
12:40:20|20824.27
12:40:21|20819.47
12:40:22|20819.47
12:40:22|20819.47
12:40:24|20819.47
12:40:24|20819.47
12:40:26|20819.47
12:40:27|20819.47
12:40:27|20827.09
12:40:28|20827.13
12:40:31|20827.13
12:40:32|20827.13
12:40:32|20827.13
12:40:33|20827.13
12:40:35|20821.5
12:40:35|20821.5
12:40:37|20821.5
12:40:38|20821.5
12:40:39|20825.75
12:40:41|20825.75
12:40:41|20825.75
12:40:43|20825.75
12:40:44|20825.75
12:40:45|20825.75
12:40:45|20825.75
12:40:46|20818.77
12:40:48|20818.77
12:40:49|20818.77
12:40:50|20818.77
12:40:50|20818.77
12:40:51|20818.77
12:40:53|20818.77
12:40:54|20818.77
12:40:54|20819.43
12:40:55|20819.43
12:40:57|20819.43
12:40:57|20819.43
12:40:58|20819.43
12:40:59|20825.
12:41:00|20825.93
12:41:02|20825.93
12:41:04|20821.
12:41:05|20821.
12:41:06|20821.
12:41:07|20821.
12:41:08|20821.
12:41:09|20821.
12:41:10|20821.
12:41:11|20821.
12:41:12|20821.
12:41:13|20821.
12:41:14|20821.
12:41:15|20831.15
12:41:16|20831.15
12:41:17|20831.15
12:41:18|20831.15
12:41:20|20831.15
12:41:22|20831.15
12:41:22|20831.15
12:41:23|20831.15
12:41:24|20831.15
12:41:25|20831.15
12:41:27|20831.15
12:41:28|20831.15
12:41:29|20825.37
12:41:30|20825.37
12:41:31|20825.37
12:41:33|20825.37
12:41:34|20825.37
12:41:36|20823.09
12:41:36|20823.09
12:41:38|20823.09
12:41:38|20828.04
12:41:39|20828.04
12:41:41|20825.93
12:41:42|20825.93
12:41:42|20825.93
12:41:44|20825.93
12:41:45|20825.93
12:41:45|20823.76
12:41:47|20825.72
12:41:47|20822.86
12:41:48|20822.86
12:41:49|20821.76
12:41:50|20821.76
12:41:51|20821.76
12:41:53|20821.76
12:41:54|20821.76
12:41:55|20821.76
12:41:57|20821.76
12:41:58|20821.76
12:42:00|20821.76
12:42:00|20821.76
12:42:01|20821.76
12:42:02|20821.76
12:42:03|20821.76
12:42:04|20821.76
12:42:05|20821.76
12:42:06|20816.38
12:42:07|20823.08
12:42:08|20823.08
12:42:09|20823.08
12:42:10|20823.08
12:42:12|20823.08
12:42:13|20821.88
12:42:14|20821.88
12:42:16|20816.68
12:42:17|20816.68
12:42:18|20816.68
12:42:19|20816.68
12:42:20|20816.68
12:42:21|20816.68
12:42:22|20816.68
12:42:23|20816.68
12:42:24|20816.68
12:42:25|20816.68
12:42:26|20820.29
12:42:27|20820.29
12:42:28|20820.29
12:42:29|20820.26
12:42:30|20820.26
12:42:31|20820.24
12:42:32|20820.24
12:42:33|20820.24
12:42:34|20820.24
12:42:35|20820.24
12:42:36|20820.4
12:42:37|20820.4
12:42:38|20820.4
12:42:39|20820.4
12:42:40|20820.4
12:42:41|20820.4
12:42:42|20820.4
12:42:43|20816.38
12:42:44|20816.38
12:42:45|20816.38
12:42:46|20816.38
12:42:47|20816.38
12:42:48|20816.38
12:42:49|20816.38
12:42:50|20816.38
12:42:51|20816.38
12:42:53|20816.38
12:42:54|20816.38
12:42:55|20816.89
12:42:55|20816.16
12:42:56|20814.61
12:42:58|20814.61
12:42:59|20813.63
12:43:00|20813.63
12:43:00|20811.09
12:43:02|20811.09
12:43:02|20811.09
12:43:04|20811.09
12:43:05|20811.09
12:43:05|20811.09
12:43:07|20811.09
12:43:08|20811.09
12:43:10|20811.66
12:43:10|20811.66
12:43:11|20811.66
12:43:13|20811.66
12:43:14|20811.66
12:43:15|20811.58
12:43:17|20811.61
12:43:17|20811.61
12:43:20|20811.61
12:43:21|20811.61
12:43:22|20815.58
12:43:23|20815.58
12:43:24|20815.58
12:43:25|20815.58
12:43:26|20815.58
12:43:27|20815.58
12:43:28|20815.58
12:43:29|20815.58
12:43:30|20815.58
12:43:31|20815.58
12:43:32|20814.24
12:43:33|20814.24
12:43:35|20810.56
12:43:35|20806.49
12:43:36|20806.49
12:43:38|20806.49
12:43:39|20806.49
12:43:41|20806.49
12:43:42|20806.49
12:43:43|20808.68
12:43:44|20808.68
12:43:45|20808.68
12:43:45|20808.68
12:43:46|20808.68
12:43:47|20805.15
12:43:49|20805.15
12:43:50|20808.68
12:43:51|20808.68
12:43:52|20804.27
12:43:53|20804.27
12:43:54|20804.27
12:43:55|20804.27
12:43:56|20804.27
12:43:57|20804.27
12:43:58|20804.27
12:43:59|20804.27
12:44:00|20808.86
12:44:02|20808.86
12:44:03|20808.86
12:44:04|20808.86
12:44:05|20808.86
12:44:06|20810.01
12:44:06|20810.54
12:44:08|20810.54
12:44:09|20810.54
12:44:09|20810.54
12:44:11|20810.54
12:44:12|20810.54
12:44:13|20810.54
12:44:14|20810.54
12:44:15|20810.54
12:44:15|20815.45
12:44:17|20810.73
12:44:18|20810.73
12:44:18|20810.73
12:44:20|20810.73
12:44:21|20810.73
12:44:21|20810.73
12:44:23|20810.73
12:44:23|20810.73
12:44:24|20810.73
12:44:25|20810.73
12:44:28|20812.12
12:44:29|20815.17
12:44:29|20816.13
12:44:30|20816.13
12:44:31|20816.13
12:44:32|20816.13
12:44:33|20816.13
12:44:35|20816.13
12:44:36|20816.13
12:44:36|20816.13
12:44:37|20816.13
12:44:39|20808.36
12:44:39|20815.45
12:44:40|20815.45
12:44:41|20815.45
12:44:43|20815.45
12:44:44|20815.45
12:44:45|20815.45
12:44:46|20815.45
12:44:47|20815.45
12:44:48|20815.45
12:44:49|20815.45
12:44:50|20815.45
12:44:51|20815.45
12:44:52|20815.45
12:44:53|20815.45
12:44:54|20815.45
12:44:56|20815.45
12:44:56|20815.45
12:44:57|20815.45
12:44:59|20812.63
12:44:59|20812.63
12:45:00|20812.63
12:45:01|20816.14
12:45:02|20816.18
12:45:03|20819.97
12:45:05|20819.95
12:45:06|20819.95
12:45:07|20819.95
12:45:08|20814.54
12:45:09|20813.18
12:45:11|20813.24
12:45:12|20813.24
12:45:12|20813.24
12:45:14|20813.24
12:45:15|20813.24
12:45:15|20813.24
12:45:17|20819.67
12:45:19|20819.67
12:45:20|20819.67
12:45:21|20819.67
12:45:22|20819.67
12:45:24|20819.67
12:45:24|20819.67
12:45:26|20819.67
12:45:26|20819.67
12:45:27|20819.67
12:45:28|20819.67
12:45:29|20819.67
12:45:31|20815.67
12:45:31|20815.67
12:45:32|20815.67
12:45:34|20815.67
12:45:34|20815.67
12:45:36|20815.67
12:45:36|20819.66
12:45:38|20819.66
12:45:38|20819.66
12:45:40|20819.66
12:45:40|20819.66
12:45:42|20819.66
12:45:43|20814.77
12:45:43|20814.77
12:45:44|20814.77
12:45:46|20814.77
12:45:46|20814.77
12:45:47|20815.01
12:45:48|20815.75
12:45:49|20815.75
12:45:50|20819.24
12:45:52|20819.24
12:45:52|20819.24
12:45:53|20819.24
12:45:54|20819.24
12:45:56|20819.24
12:45:57|20819.24
12:45:58|20819.24
12:45:59|20819.24
12:46:01|20819.24
12:46:01|20819.24
12:46:02|20819.24
12:46:04|20819.24
12:46:04|20818.87
12:46:05|20818.87
12:46:06|20818.87
12:46:07|20818.87
12:46:09|20818.87
12:46:10|20818.87
12:46:10|20818.87
12:46:11|20818.87
12:46:13|20818.87
12:46:13|20818.87
12:46:14|20819.
12:46:16|20819.
12:46:16|20819.
12:46:18|20819.
12:46:20|20821.56
12:46:21|20821.56
12:46:22|20821.56
12:46:23|20821.56
12:46:24|20821.56
12:46:25|20821.71
12:46:26|20821.71
12:46:27|20817.49
12:46:27|20821.73
12:46:29|20821.73
12:46:31|20821.78
12:46:31|20821.78
12:46:32|20821.78
12:46:34|20821.78
12:46:35|20821.78
12:46:37|20821.78
12:46:38|20824.94
12:46:39|20828.11
12:46:39|20828.11
12:46:40|20828.11
12:46:41|20828.11
12:46:42|20828.11
12:46:44|20828.11
12:46:45|20828.11
12:46:47|20825.11
12:46:47|20825.11
12:46:48|20825.11
12:46:50|20825.11
12:46:50|20825.11
12:46:51|20825.11
12:46:52|20825.11
12:46:54|20825.11
12:46:54|20825.11
12:46:56|20825.11
12:46:57|20825.11
12:46:58|20825.11
12:46:59|20825.11
12:47:00|20825.11
12:47:01|20825.11
12:47:02|20825.11
12:47:03|20825.11
12:47:04|20832.37
12:47:05|20832.54
12:47:07|20828.21
12:47:07|20828.21
12:47:09|20832.21
12:47:10|20832.21
12:47:11|20832.21
12:47:11|20832.21
12:47:13|20827.39
12:47:14|20827.39
12:47:15|20827.39
12:47:16|20828.11
12:47:17|20828.11
12:47:18|20828.11
12:47:20|20828.11
12:47:22|20832.53
12:47:23|20827.5
12:47:23|20827.5
12:47:25|20827.5
12:47:25|20827.5
12:47:27|20827.5
12:47:28|20827.5
12:47:28|20827.5
12:47:29|20828.49
12:47:31|20828.49
12:47:32|20828.59
12:47:33|20828.59
12:47:34|20828.59
12:47:35|20828.59
12:47:36|20828.64
12:47:37|20828.64
12:47:38|20828.64
12:47:39|20828.64
12:47:39|20828.64
12:47:41|20828.64
12:47:42|20828.64
12:47:43|20828.64
12:47:44|20828.64
12:47:45|20828.64
12:47:46|20828.64
12:47:46|20828.07
12:47:48|20827.36
12:47:49|20827.36
12:47:50|20827.36
12:47:51|20827.36
12:47:51|20827.36
12:47:54|20827.36
12:47:55|20827.36
12:47:56|20830.55
12:47:57|20830.55
12:47:58|20830.44
12:47:59|20827.35
12:48:00|20827.35
12:48:01|20827.35
12:48:02|20827.35
12:48:03|20827.35
12:48:04|20827.35
12:48:05|20829.53
12:48:07|20830.32
12:48:08|20830.32
12:48:09|20830.32
12:48:10|20830.32
12:48:10|20830.32
12:48:11|20830.94
12:48:13|20830.94
12:48:15|20826.77
12:48:15|20826.77
12:48:16|20826.77
12:48:17|20826.77
12:48:18|20826.
12:48:19|20825.98
12:48:20|20825.98
12:48:22|20825.
12:48:23|20817.01
12:48:25|20817.9
12:48:26|20814.9
12:48:27|20814.9
12:48:28|20814.9
12:48:29|20814.9
12:48:30|20814.9
12:48:31|20814.9
12:48:32|20814.9
12:48:33|20814.9
12:48:34|20814.9
12:48:35|20814.9
12:48:36|20814.9
12:48:37|20814.89
12:48:38|20814.89
12:48:39|20814.89
12:48:40|20814.89
12:48:41|20814.89
12:48:42|20814.89
12:48:43|20814.89
12:48:44|20816.37
12:48:45|20816.37
12:48:46|20816.37
12:48:47|20816.37
12:48:48|20816.37
12:48:49|20816.37
12:48:50|20816.37
12:48:51|20816.37
12:48:52|20816.37
12:48:53|20816.37
12:48:54|20816.37
12:48:55|20816.37
12:48:56|20816.37
12:48:57|20814.89
12:48:58|20816.38
12:48:59|20816.38
12:49:00|20816.38
12:49:01|20816.38
12:49:02|20816.38
12:49:03|20816.38
12:49:04|20816.38
12:49:05|20816.38
12:49:06|20812.7
12:49:07|20816.32
12:49:08|20816.32
12:49:09|20820.94
12:49:10|20820.94
12:49:11|20820.94
12:49:12|20820.94
12:49:13|20820.94
12:49:14|20820.72
12:49:15|20814.31
12:49:16|20820.91
12:49:17|20820.91
12:49:18|20820.91
12:49:19|20820.91
12:49:21|20820.91
12:49:23|20820.91
12:49:24|20820.91
12:49:25|20820.91
12:49:26|20817.39
12:49:27|20817.39
12:49:28|20817.39
12:49:29|20817.39
12:49:30|20820.85
12:49:31|20820.85
12:49:32|20820.85
12:49:33|20820.85
12:49:34|20814.81
12:49:35|20820.58
12:49:36|20815.75
12:49:37|20815.75
12:49:38|20815.75
12:49:40|20815.75
12:49:40|20815.75
12:49:41|20816.01
12:49:42|20816.01
12:49:44|20816.01
12:49:45|20816.01
12:49:46|20816.01
12:49:46|20816.01
12:49:48|20816.01
12:49:49|20816.01
12:49:50|20816.01
12:49:50|20816.01
12:49:52|20816.01
12:49:53|20820.72
12:49:54|20820.72
12:49:55|20820.72
12:49:56|20820.72
12:49:58|20820.72
12:49:59|20820.72
12:50:00|20820.72
12:50:02|20820.72
12:50:03|20820.72
12:50:03|20820.72
12:50:04|20816.52
12:50:05|20820.85
12:50:06|20820.85
12:50:07|20821.35
12:50:08|20816.51
12:50:09|20816.51
12:50:10|20816.51
12:50:12|20816.51
12:50:13|20816.51
12:50:13|20816.51
12:50:15|20816.51
12:50:16|20816.51
12:50:17|20816.51
12:50:18|20813.35
12:50:19|20813.35
12:50:20|20813.35
12:50:21|20813.35
12:50:22|20813.35
12:50:23|20813.35
12:50:25|20821.64
12:50:26|20821.64
12:50:27|20821.64
12:50:27|20821.64
12:50:28|20821.64
12:50:30|20821.64
12:50:30|20821.64
12:50:31|20821.64
12:50:33|20821.64
12:50:33|20821.64
12:50:34|20814.42
12:50:35|20814.42
12:50:37|20821.15
12:50:38|20821.15
12:50:39|20821.15
12:50:40|20821.15
12:50:41|20821.15
12:50:42|20821.15
12:50:43|20821.62
12:50:44|20821.62
12:50:45|20821.64
12:50:46|20821.64
12:50:47|20821.64
12:50:48|20821.74
12:50:49|20821.74
12:50:50|20821.74
12:50:51|20826.05
12:50:52|20819.31
12:50:53|20819.31
12:50:54|20819.31
12:50:55|20819.31
12:50:56|20819.31
12:50:57|20819.31
12:50:58|20819.31
12:50:59|20819.31
12:51:00|20819.31
12:51:01|20819.31
12:51:02|20819.31
12:51:03|20819.31
12:51:04|20819.31
12:51:05|20819.31
12:51:06|20819.31
12:51:07|20819.31
12:51:08|20825.43
12:51:10|20825.95
12:51:11|20825.95
12:51:12|20825.95
12:51:13|20825.95
12:51:14|20825.95
12:51:15|20825.95
12:51:16|20825.95
12:51:16|20825.95
12:51:18|20825.95
12:51:19|20825.95
12:51:20|20825.95
12:51:20|20822.26
12:51:22|20822.26
12:51:22|20822.26
12:51:23|20822.26
12:51:26|20822.26
12:51:26|20822.26
12:51:28|20822.26
12:51:29|20822.03
12:51:31|20826.7
12:51:32|20822.06
12:51:33|20822.06
12:51:34|20818.81
12:51:35|20818.81
12:51:36|20818.81
12:51:36|20818.81
12:51:38|20818.91
12:51:39|20818.91
12:51:41|20818.91
12:51:42|20818.91
12:51:42|20818.91
12:51:44|20818.91
12:51:44|20818.91
12:51:45|20819.2
12:51:46|20819.2
12:51:47|20819.2
12:51:49|20819.2
12:51:49|20819.2
12:51:50|20819.2
12:51:51|20819.2
12:51:52|20819.2
12:51:53|20819.2
12:51:55|20819.2
12:51:55|20818.71
12:51:57|20818.71
12:51:58|20818.71
12:51:58|20814.44
12:52:00|20814.44
12:52:00|20814.99
12:52:01|20815.08
12:52:02|20815.08
12:52:04|20820.71
12:52:05|20815.33
12:52:05|20815.4
12:52:07|20815.34
12:52:07|20815.38
12:52:08|20815.38
12:52:09|20815.38
12:52:10|20819.57
12:52:11|20819.55
12:52:12|20819.55
12:52:13|20815.26
12:52:14|20815.28
12:52:15|20815.28
12:52:17|20815.28
12:52:17|20815.28
12:52:18|20815.28
12:52:19|20815.28
12:52:20|20815.28
12:52:22|20815.28
12:52:22|20814.26
12:52:23|20817.96
12:52:24|20817.96
12:52:25|20817.96
12:52:27|20817.96
12:52:28|20817.96
12:52:30|20817.96
12:52:30|20817.96
12:52:32|20817.96
12:52:32|20817.96
12:52:35|20817.96
12:52:35|20817.96
12:52:36|20817.96
12:52:37|20817.96
12:52:38|20813.33
12:52:39|20813.33
12:52:40|20813.33
12:52:41|20813.33
12:52:43|20813.25
12:52:43|20813.25
12:52:44|20813.25
12:52:45|20813.25
12:52:46|20813.25
12:52:47|20813.25
12:52:48|20815.69
12:52:49|20815.69
12:52:50|20815.69
12:52:51|20815.69
12:52:52|20815.69
12:52:53|20812.09
12:52:54|20812.09
12:52:55|20812.09
12:52:56|20812.09
12:52:57|20821.57
12:52:58|20821.72
12:52:59|20821.72
12:53:00|20821.72
12:53:01|20821.72
12:53:02|20821.73
12:53:03|20821.73
12:53:04|20821.73
12:53:05|20821.73
12:53:06|20821.73
12:53:07|20825.3
12:53:09|20815.81
12:53:10|20815.81
12:53:10|20815.81
12:53:12|20815.81
12:53:13|20815.81
12:53:14|20815.81
12:53:15|20815.81
12:53:17|20825.23
12:53:17|20825.23
12:53:18|20825.23
12:53:19|20819.88
12:53:20|20819.88
12:53:21|20820.93
12:53:22|20820.93
12:53:23|20820.93
12:53:25|20821.17
12:53:27|20821.17
12:53:27|20821.17
12:53:28|20821.17
12:53:29|20821.17
12:53:31|20821.17
12:53:32|20821.06
12:53:32|20821.06
12:53:33|20821.06
12:53:35|20821.06
12:53:36|20821.41
12:53:37|20821.41
12:53:38|20821.41
12:53:39|20821.41
12:53:40|20821.02
12:53:41|20821.02
12:53:42|20821.02
12:53:43|20821.02
12:53:44|20821.02
12:53:45|20821.02
12:53:46|20821.02
12:53:48|20816.39
12:53:49|20820.02
12:53:50|20820.16
12:53:51|20820.16
12:53:52|20820.16
12:53:54|20820.16
12:53:54|20820.16
12:53:55|20820.16
12:53:56|20817.93
12:53:57|20824.24
12:53:59|20824.24
12:53:59|20824.24
12:54:00|20824.24
12:54:02|20819.15
12:54:03|20819.15
12:54:03|20819.15
12:54:05|20819.15
12:54:06|20825.73
12:54:07|20825.73
12:54:08|20825.73
12:54:09|20825.73
12:54:10|20825.73
12:54:11|20825.73
12:54:11|20825.73
12:54:13|20825.73
12:54:13|20825.73
12:54:15|20825.73
12:54:16|20825.73
12:54:17|20825.73
12:54:18|20825.73
12:54:19|20825.73
12:54:20|20825.73
12:54:21|20825.73
12:54:22|20825.73
12:54:23|20825.73
12:54:24|20825.73
12:54:25|20825.73
12:54:27|20825.73
12:54:27|20825.73
12:54:30|20825.17
12:54:30|20825.17
12:54:32|20825.17
12:54:33|20825.17
12:54:35|20825.17
12:54:36|20825.17
12:54:37|20825.17
12:54:37|20825.17
12:54:39|20825.17
12:54:39|20825.17
12:54:41|20825.17
12:54:41|20825.17
12:54:42|20826.87
12:54:43|20826.87
12:54:44|20826.87
12:54:46|20826.87
12:54:47|20822.89
12:54:47|20822.89
12:54:48|20822.89
12:54:49|20822.89
12:54:51|20822.89
12:54:51|20822.89
12:54:52|20822.89
12:54:53|20821.91
12:54:54|20821.91
12:54:56|20830.52
12:54:56|20832.94
12:54:57|20823.8
12:54:58|20823.8
12:54:59|20823.8
12:55:01|20823.8
12:55:01|20823.8
12:55:03|20823.8
12:55:03|20826.56
12:55:04|20826.56
12:55:06|20826.56
12:55:07|20823.3
12:55:08|20823.3
12:55:09|20823.3
12:55:10|20825.88
12:55:11|20819.6
12:55:12|20819.6
12:55:14|20819.6
12:55:14|20819.6
12:55:16|20819.6
12:55:16|20820.14
12:55:17|20820.14
12:55:19|20820.14
12:55:20|20820.14
12:55:20|20820.14
12:55:21|20820.14
12:55:22|20820.14
12:55:23|20820.14
12:55:25|20820.14
12:55:25|20820.14
12:55:27|20820.02
12:55:29|20820.02
12:55:30|20820.02
12:55:31|20820.02
12:55:32|20820.02
12:55:34|20820.02
12:55:34|20820.02
12:55:36|20820.02
12:55:37|20820.02
12:55:38|20820.02
12:55:39|20820.02
12:55:40|20820.02
12:55:41|20821.76
12:55:42|20821.76
12:55:43|20816.37
12:55:44|20816.37
12:55:45|20816.37
12:55:46|20816.37
12:55:47|20816.37
12:55:48|20817.07
12:55:49|20817.07
12:55:51|20821.78
12:55:52|20821.78
12:55:53|20821.78
12:55:53|20821.78
12:55:54|20821.78
12:55:56|20821.78
12:55:57|20830.12
12:55:58|20830.12
12:55:59|20830.12
12:56:01|20830.12
12:56:01|20830.12
12:56:02|20830.12
12:56:03|20830.12
12:56:04|20830.12
12:56:06|20830.12
12:56:07|20830.12
12:56:08|20830.12
12:56:09|20830.05
12:56:09|20830.05
12:56:11|20830.05
12:56:12|20830.11
12:56:12|20830.11
12:56:14|20830.11
12:56:15|20834.62
12:56:16|20834.62
12:56:16|20834.51
12:56:18|20834.49
12:56:19|20834.49
12:56:20|20828.
12:56:21|20828.
12:56:22|20828.
12:56:23|20828.
12:56:25|20828.22
12:56:25|20828.31
12:56:26|20827.36
12:56:27|20827.36
12:56:28|20827.36
12:56:29|20827.36
12:56:30|20827.36
12:56:31|20827.36
12:56:33|20827.66
12:56:33|20827.66
12:56:35|20827.66
12:56:36|20827.66
12:56:37|20827.66
12:56:37|20827.66
12:56:39|20828.66
12:56:40|20828.66
12:56:41|20828.37
12:56:42|20828.37
12:56:43|20828.66
12:56:44|20828.66
12:56:45|20822.56
12:56:46|20822.56
12:56:47|20822.56
12:56:49|20821.76
12:56:49|20821.76
12:56:50|20827.3
12:56:51|20827.3
12:56:53|20827.3
12:56:53|20828.31
12:56:55|20821.84
12:56:56|20821.84
12:56:57|20822.79
12:56:58|20822.79
12:56:59|20822.04
12:57:00|20821.76
12:57:02|20821.76
12:57:02|20821.76
12:57:03|20821.76
12:57:05|20821.76
12:57:06|20821.07
12:57:07|20821.07
12:57:08|20821.07
12:57:09|20821.07
12:57:10|20821.07
12:57:11|20821.07
12:57:12|20821.07
12:57:13|20821.07
12:57:14|20821.07
12:57:15|20821.07
12:57:16|20821.07
12:57:17|20821.07
12:57:19|20821.07
12:57:20|20825.26
12:57:20|20825.26
12:57:21|20825.26
12:57:23|20825.26
12:57:24|20825.4
12:57:24|20825.4
12:57:26|20825.4
12:57:27|20823.01
12:57:27|20823.01
12:57:28|20823.01
12:57:30|20821.79
12:57:32|20821.83
12:57:33|20820.2
12:57:34|20820.2
12:57:35|20820.2
12:57:36|20820.2
12:57:37|20820.2
12:57:38|20820.2
12:57:39|20820.2
12:57:40|20820.2
12:57:41|20820.2
12:57:43|20820.2
12:57:43|20820.2
12:57:45|20820.2
12:57:47|20820.2
12:57:47|20820.2
12:57:48|20820.2
12:57:50|20820.2
12:57:51|20821.77
12:57:52|20821.77
12:57:52|20821.77
12:57:53|20821.77
12:57:54|20821.77
12:57:56|20821.77
12:57:56|20821.77
12:57:57|20816.27
12:57:58|20816.27
12:58:00|20816.27
12:58:01|20821.78
12:58:02|20821.78
12:58:02|20821.78
12:58:04|20821.78
12:58:05|20821.78
12:58:05|20816.62
12:58:07|20816.62
12:58:07|20816.12
12:58:09|20816.12
12:58:09|20816.12
12:58:11|20816.12
12:58:12|20816.12
12:58:12|20816.12
12:58:13|20816.12
12:58:14|20816.12
12:58:15|20816.12
12:58:17|20816.12
12:58:18|20816.12
12:58:18|20816.12
12:58:20|20816.12
12:58:21|20816.12
12:58:22|20816.12
12:58:23|20816.12
12:58:24|20816.12
12:58:25|20816.12
12:58:26|20816.12
12:58:27|20816.12
12:58:28|20816.12
12:58:29|20816.12
12:58:30|20816.12
12:58:31|20816.12
12:58:32|20816.12
12:58:33|20816.12
12:58:34|20816.12
12:58:35|20816.12
12:58:37|20816.12
12:58:37|20816.12
12:58:38|20816.12
12:58:39|20816.12
12:58:41|20816.12
12:58:42|20816.12
12:58:44|20816.12
12:58:45|20814.92
12:58:45|20814.92
12:58:47|20814.92
12:58:48|20814.92
12:58:49|20814.92
12:58:49|20814.92
12:58:51|20812.96
12:58:52|20812.96
12:58:53|20812.96
12:58:54|20813.04
12:58:55|20820.19
12:58:56|20820.19
12:58:57|20820.13
12:58:58|20820.13
12:58:59|20820.13
12:59:00|20820.13
12:59:00|20820.13
12:59:02|20820.13
12:59:03|20820.13
12:59:04|20820.13
12:59:05|20820.13
12:59:06|20820.13
12:59:07|20820.13
12:59:09|20820.13
12:59:09|20820.13
12:59:11|20820.13
12:59:12|20814.94
12:59:12|20814.94
12:59:14|20814.94
12:59:14|20814.94
12:59:15|20814.94
12:59:17|20814.94
12:59:17|20814.94
12:59:18|20814.94
12:59:20|20813.34
12:59:21|20813.34
12:59:21|20813.34
12:59:22|20813.34
12:59:23|20813.34
12:59:25|20813.34
12:59:26|20813.34
12:59:27|20813.34
12:59:28|20813.34
12:59:29|20813.34
12:59:29|20813.34
12:59:32|20813.34
12:59:33|20813.34
12:59:34|20813.34
12:59:35|20813.34
12:59:37|20813.34
12:59:39|20813.47
12:59:40|20813.47
12:59:41|20813.47
12:59:42|20813.51
12:59:43|20813.51
12:59:44|20813.51
12:59:46|20813.51
12:59:47|20813.51
12:59:47|20813.51
12:59:49|20813.51
12:59:49|20813.51
12:59:51|20813.51
12:59:52|20813.51
12:59:52|20813.51
12:59:53|20813.51
12:59:55|20813.51
12:59:56|20813.51
12:59:57|20813.51
12:59:57|20813.51
12:59:58|20813.51
13:00:00|20813.51
13:00:01|20813.51
13:00:02|20813.51
13:00:03|20813.51
13:00:04|20813.51
13:00:05|20813.51
13:00:06|20813.51
13:00:08|20813.51
13:00:08|20813.51
13:00:09|20813.51
13:00:10|20813.51
13:00:11|20813.51
13:00:13|20813.51
13:00:13|20813.51
13:00:15|20813.51
13:00:15|20808.48
13:00:16|20808.48
13:00:18|20808.48
13:00:19|20808.48
13:00:19|20808.48
13:00:21|20808.48
13:00:22|20808.48
13:00:24|20819.91
13:00:24|20819.91
13:00:25|20819.91
13:00:26|20819.91
13:00:27|20819.91
13:00:28|20819.91
13:00:29|20819.91
13:00:30|20819.91
13:00:32|20821.73
13:00:34|20821.73
13:00:35|20821.73
13:00:36|20821.73
13:00:37|20821.73
13:00:38|20821.73
13:00:39|20821.73
13:00:40|20821.73
13:00:41|20821.73
13:00:42|20821.73
13:00:43|20821.73
13:00:44|20821.73
13:00:45|20821.73
13:00:46|20821.64
13:00:47|20821.64
13:00:48|20818.01
13:00:49|20818.01
13:00:50|20818.01
13:00:51|20818.01
13:00:52|20821.73
13:00:53|20821.73
13:00:54|20821.73
13:00:55|20821.73
13:00:56|20821.73
13:00:57|20821.73
13:00:58|20821.73
13:00:59|20821.73
13:01:00|20821.73
13:01:01|20821.73
13:01:02|20821.73
13:01:03|20823.84
13:01:04|20824.25
13:01:05|20824.22
13:01:06|20824.21
13:01:07|20821.64
13:01:09|20818.78
13:01:09|20818.78
13:01:11|20818.78
13:01:11|20814.85
13:01:13|20815.1
13:01:14|20815.1
13:01:15|20815.1
13:01:15|20815.1
13:01:17|20815.1
13:01:17|20815.1
13:01:19|20815.1
13:01:21|20815.1
13:01:22|20815.1
13:01:23|20815.1
13:01:24|20814.96
13:01:25|20814.96
13:01:26|20814.96
13:01:26|20814.96
13:01:27|20814.96
13:01:28|20815.08
13:01:30|20815.08
13:01:31|20815.08
13:01:31|20815.08
13:01:32|20815.08
13:01:34|20815.09
13:01:35|20815.09
13:01:37|20811.93
13:01:39|20811.92
13:01:40|20811.92
13:01:41|20812.13
13:01:42|20812.13
13:01:42|20810.59
13:01:43|20809.46
13:01:44|20811.93
13:01:45|20811.93
13:01:46|20811.93
13:01:47|20811.93
13:01:49|20811.93
13:01:50|20811.93
13:01:50|20811.93
13:01:51|20809.2
13:01:53|20809.2
13:01:53|20809.2
13:01:55|20809.2
13:01:55|20809.2
13:01:56|20809.2
13:01:57|20809.2
13:01:58|20809.2
13:01:59|20809.2
13:02:01|20809.2
13:02:01|20806.01
13:02:02|20812.03
13:02:03|20812.03
13:02:05|20812.03
13:02:06|20812.03
13:02:07|20812.03
13:02:08|20806.5
13:02:08|20806.5
13:02:10|20806.5
13:02:11|20805.13
13:02:12|20805.13
13:02:13|20805.13
13:02:14|20805.13
13:02:15|20805.38
13:02:16|20805.38
13:02:18|20805.38
13:02:19|20805.41
13:02:20|20805.41
13:02:21|20809.87
13:02:23|20809.87
13:02:23|20809.87
13:02:24|20805.54
13:02:25|20805.54
13:02:26|20805.54
13:02:27|20805.54
13:02:28|20805.54
13:02:29|20805.4
13:02:30|20805.4
13:02:31|20805.4
13:02:32|20805.4
13:02:34|20805.38
13:02:35|20805.38
13:02:37|20805.38
13:02:37|20805.38
13:02:39|20809.86
13:02:39|20809.86
13:02:41|20809.86
13:02:42|20809.86
13:02:43|20809.86
13:02:44|20809.86
13:02:45|20812.13
13:02:46|20812.13
13:02:47|20812.13
13:02:48|20812.13
13:02:50|20812.13
13:02:51|20812.13
13:02:52|20812.13
13:02:53|20812.13
13:02:54|20812.13
13:02:55|20812.13
13:02:56|20812.13
13:02:57|20812.13
13:02:58|20812.13
13:02:59|20812.13
13:03:00|20812.13
13:03:01|20812.13
13:03:02|20806.39
13:03:03|20806.39
13:03:04|20806.39
13:03:05|20813.03
13:03:06|20813.03
13:03:06|20813.03
13:03:08|20806.
13:03:09|20806.
13:03:10|20806.
13:03:11|20806.
13:03:12|20806.
13:03:13|20806.
13:03:14|20812.32
13:03:14|20806.29
13:03:15|20806.29
13:03:17|20806.29
13:03:18|20806.29
13:03:20|20806.29
13:03:20|20812.35
13:03:21|20806.7
13:03:22|20813.09
13:03:23|20813.09
13:03:24|20807.02
13:03:25|20813.11
13:03:26|20814.13
13:03:28|20809.24
13:03:29|20809.24
13:03:30|20809.24
13:03:31|20809.24
13:03:32|20809.24
13:03:33|20809.24
13:03:34|20809.24
13:03:35|20809.24
13:03:37|20809.24
13:03:38|20809.24
13:03:39|20809.24
13:03:39|20809.24
13:03:40|20809.24
13:03:41|20809.24
13:03:43|20809.24
13:03:43|20810.46
13:03:45|20810.46
13:03:46|20810.46
13:03:47|20810.45
13:03:49|20808.72
13:03:49|20806.01
13:03:50|20806.01
13:03:51|20806.01
13:03:52|20806.01
13:03:54|20804.97
13:03:55|20804.97
13:03:57|20804.97
13:03:58|20804.97
13:03:58|20804.97
13:04:00|20804.97
13:04:01|20804.97
13:04:02|20804.97
13:04:02|20804.97
13:04:04|20804.97
13:04:05|20809.54
13:04:06|20809.54
13:04:07|20809.54
13:04:08|20805.11
13:04:09|20805.11
13:04:10|20805.11
13:04:11|20805.11
13:04:12|20804.97
13:04:14|20804.97
13:04:16|20804.97
13:04:16|20804.97
13:04:17|20804.97
13:04:18|20804.97
13:04:19|20804.97
13:04:21|20809.73
13:04:21|20809.73
13:04:23|20809.73
13:04:23|20809.73
13:04:24|20809.73
13:04:25|20809.73
13:04:27|20809.73
13:04:27|20809.73
13:04:28|20809.73
13:04:29|20809.73
13:04:30|20809.73
13:04:31|20809.73
13:04:32|20809.73
13:04:34|20809.73
13:04:34|20809.73
13:04:35|20809.76
13:04:36|20809.76
13:04:38|20809.76
13:04:39|20809.76
13:04:41|20809.76
13:04:43|20809.76
13:04:44|20809.76
13:04:45|20809.76
13:04:46|20809.76
13:04:47|20809.76
13:04:48|20809.76
13:04:50|20809.76
13:04:51|20809.76
13:04:52|20809.76
13:04:53|20809.76
13:04:54|20806.83
13:04:55|20806.83
13:04:56|20806.83
13:04:56|20806.83
13:04:57|20806.83
13:04:59|20806.83
13:04:59|20811.89
13:05:01|20811.89
13:05:01|20811.89
13:05:02|20811.89
13:05:04|20809.46
13:05:06|20809.14
13:05:06|20805.14
13:05:07|20805.14
13:05:08|20805.14
13:05:09|20805.14
13:05:10|20805.14
13:05:11|20805.14
13:05:12|20805.14
13:05:13|20805.14
13:05:14|20805.15
13:05:15|20804.
13:05:16|20804.
13:05:17|20797.35
13:05:18|20801.22
13:05:19|20801.22
13:05:20|20801.21
13:05:22|20801.21
13:05:23|20801.21
13:05:25|20801.21
13:05:26|20795.25
13:05:26|20795.25
13:05:28|20799.63
13:05:29|20795.
13:05:30|20795.
13:05:31|20795.
13:05:32|20795.
13:05:33|20795.
13:05:34|20795.
13:05:35|20795.
13:05:36|20797.51
13:05:36|20797.51
13:05:37|20797.51
13:05:40|20797.52
13:05:41|20797.52
13:05:42|20797.52
13:05:43|20797.52
13:05:44|20797.52
13:05:45|20795.24
13:05:46|20793.99
13:05:47|20793.99
13:05:48|20793.99
13:05:50|20793.83
13:05:50|20789.22
13:05:52|20789.22
13:05:54|20789.22
13:05:54|20789.22
13:05:56|20789.22
13:05:56|20793.58
13:05:58|20793.58
13:05:58|20793.58
13:05:59|20793.58
13:06:00|20793.58
13:06:02|20793.58
13:06:02|20793.58
13:06:03|20793.58
13:06:04|20793.58
13:06:05|20793.58
13:06:06|20793.95
13:06:08|20793.95
13:06:09|20793.95
13:06:10|20793.95
13:06:11|20793.95
13:06:12|20793.95
13:06:13|20793.95
13:06:14|20793.95
13:06:15|20793.95
13:06:17|20793.95
13:06:18|20798.16
13:06:19|20798.16
13:06:20|20798.16
13:06:22|20799.97
13:06:23|20799.97
13:06:24|20799.97
13:06:25|20793.18
13:06:26|20793.18
13:06:27|20794.58
13:06:28|20794.58
13:06:29|20792.07
13:06:30|20792.07
13:06:31|20792.07
13:06:31|20794.88
13:06:32|20794.88
13:06:33|20794.88
13:06:34|20794.88
13:06:36|20794.88
13:06:37|20794.88
13:06:37|20794.88
13:06:38|20794.88
13:06:39|20794.88
13:06:40|20792.03
13:06:41|20792.03
13:06:42|20792.03
13:06:44|20792.03
13:06:45|20792.03
13:06:46|20792.03
13:06:47|20792.03
13:06:48|20792.03
13:06:49|20792.03
13:06:50|20792.03
13:06:51|20792.03
13:06:53|20785.1
13:06:54|20785.1
13:06:55|20785.1
13:06:56|20785.1
13:06:57|20785.1
13:06:57|20785.1
13:06:59|20785.1
13:07:00|20785.1
13:07:01|20785.1
13:07:01|20785.1
13:07:03|20785.1
13:07:04|20789.19
13:07:04|20790.45
13:07:06|20790.45
13:07:07|20790.45
13:07:07|20790.45
13:07:09|20790.45
13:07:10|20790.45
13:07:10|20790.45
13:07:12|20793.74
13:07:13|20793.74
13:07:14|20793.74
13:07:15|20793.74
13:07:16|20793.74
13:07:17|20793.74
13:07:18|20793.74
13:07:19|20793.74
13:07:20|20793.74
13:07:21|20789.09
13:07:22|20789.09
13:07:23|20789.09
13:07:24|20789.09
13:07:25|20789.32
13:07:26|20789.32
13:07:27|20789.32
13:07:28|20791.77
13:07:30|20791.77
13:07:31|20791.77
13:07:31|20791.77
13:07:33|20788.81
13:07:34|20788.81
13:07:35|20788.81
13:07:35|20788.62
13:07:37|20788.62
13:07:38|20788.62
13:07:40|20788.62
13:07:41|20788.62
13:07:41|20788.62
13:07:42|20788.62
13:07:43|20788.62
13:07:45|20789.72
13:07:46|20789.72
13:07:47|20789.72
13:07:49|20789.72
13:07:50|20789.72
13:07:51|20789.72
13:07:51|20787.12
13:07:53|20787.12
13:07:54|20787.12
13:07:54|20787.12
13:07:56|20787.12
13:07:56|20787.12
13:07:58|20787.12
13:07:59|20787.12
13:08:00|20787.12
13:08:00|20787.12
13:08:02|20787.12
13:08:03|20787.12
13:08:03|20790.27
13:08:05|20780.42
13:08:06|20780.42
13:08:07|20780.42
13:08:09|20780.
13:08:10|20779.78
13:08:11|20779.78
13:08:12|20776.97
13:08:13|20776.97
13:08:14|20780.42
13:08:16|20781.32
13:08:17|20783.16
13:08:17|20783.16
13:08:18|20783.16
13:08:20|20783.16
13:08:21|20783.16
13:08:21|20783.16
13:08:22|20783.16
13:08:23|20783.16
13:08:24|20783.16
13:08:26|20783.16
13:08:26|20783.16
13:08:28|20783.16
13:08:28|20783.16
13:08:29|20783.16
13:08:30|20783.16
13:08:31|20783.16
13:08:33|20783.16
13:08:33|20783.16
13:08:35|20783.16
13:08:36|20783.16
13:08:37|20783.16
13:08:38|20783.16
13:08:38|20783.16
13:08:39|20783.16
13:08:42|20783.16
13:08:42|20783.16
13:08:44|20783.16
13:08:44|20783.16
13:08:45|20788.13
13:08:46|20788.13
13:08:47|20783.9
13:08:48|20783.9
13:08:50|20788.1
13:08:50|20788.45
13:08:52|20788.45
13:08:53|20788.45
13:08:53|20790.46
13:08:55|20790.46
13:08:55|20790.46
13:08:57|20790.46
13:08:58|20790.46
13:08:59|20790.46
13:08:59|20790.46
13:09:00|20790.46
13:09:02|20790.46
13:09:02|20790.46
13:09:03|20790.99
13:09:05|20790.99
13:09:06|20790.99
13:09:06|20790.99
13:09:07|20790.99
13:09:09|20790.99
13:09:10|20790.99
13:09:10|20790.99
13:09:11|20786.14
13:09:12|20791.02
13:09:13|20791.02
13:09:14|20791.02
13:09:16|20791.02
13:09:17|20786.8
13:09:18|20786.8
13:09:19|20786.8
13:09:21|20786.8
13:09:22|20786.8
13:09:22|20786.8
13:09:23|20786.8
13:09:25|20786.8
13:09:25|20786.8
13:09:26|20786.8
13:09:28|20786.8
13:09:28|20786.8
13:09:29|20791.01
13:09:30|20791.01
13:09:31|20791.01
13:09:33|20791.01
13:09:34|20791.01
13:09:35|20791.01
13:09:36|20791.01
13:09:37|20791.01
13:09:38|20791.22
13:09:39|20791.22
13:09:40|20791.22
13:09:41|20793.73
13:09:42|20793.73
13:09:43|20793.73
13:09:44|20793.73
13:09:45|20793.73
13:09:46|20793.73
13:09:47|20793.73
13:09:48|20789.52
13:09:49|20795.
13:09:51|20795.
13:09:53|20795.
13:09:54|20795.
13:09:54|20795.
13:09:55|20795.
13:09:56|20795.
13:09:57|20795.
13:09:58|20795.
13:09:59|20795.
13:10:01|20795.
13:10:01|20797.66
13:10:02|20797.66
13:10:03|20797.66
13:10:04|20797.66
13:10:06|20797.66
13:10:06|20797.66
13:10:07|20797.66
13:10:08|20797.66
13:10:09|20795.39
13:10:10|20794.79
13:10:11|20794.79
13:10:13|20794.79
13:10:13|20794.79
13:10:15|20794.79
13:10:16|20794.79
13:10:17|20794.79
13:10:17|20794.79
13:10:19|20794.79
13:10:20|20794.79
13:10:21|20796.06
13:10:21|20796.06
13:10:23|20799.99
13:10:24|20799.99
13:10:25|20796.61
13:10:26|20799.99
13:10:27|20796.84
13:10:28|20796.84
13:10:29|20799.78
13:10:29|20799.78
13:10:30|20799.96
13:10:33|20799.96
13:10:34|20799.96
13:10:34|20800.04
13:10:35|20800.04
13:10:37|20800.04
13:10:37|20800.04
13:10:38|20800.04
13:10:39|20800.04
13:10:40|20800.04
13:10:42|20800.04
13:10:44|20801.01
13:10:46|20801.01
13:10:46|20801.01
13:10:48|20806.16
13:10:48|20806.16
13:10:49|20806.16
13:10:50|20806.16
13:10:51|20799.61
13:10:52|20799.61
13:10:53|20799.61
13:10:54|20799.61
13:10:56|20799.61
13:10:57|20799.61
13:10:58|20802.75
13:10:59|20802.75
13:11:00|20802.75
13:11:01|20802.75
13:11:02|20802.75
13:11:03|20802.75
13:11:04|20802.75
13:11:05|20802.75
13:11:06|20800.27
13:11:07|20800.27
13:11:08|20800.26
13:11:09|20800.26
13:11:10|20800.26
13:11:11|20800.26
13:11:12|20800.26
13:11:13|20800.26
13:11:14|20800.26
13:11:15|20800.26
13:11:16|20800.26
13:11:17|20800.26
13:11:18|20800.26
13:11:19|20800.26
13:11:20|20800.26
13:11:21|20800.26
13:11:22|20800.26
13:11:23|20800.26
13:11:24|20799.38
13:11:25|20799.38
13:11:26|20799.38
13:11:27|20799.38
13:11:28|20799.38
13:11:29|20799.38
13:11:30|20799.38
13:11:31|20799.38
13:11:32|20799.38
13:11:33|20799.38
13:11:34|20799.38
13:11:35|20799.38
13:11:36|20799.38
13:11:37|20799.38
13:11:38|20799.38
13:11:39|20800.19
13:11:40|20800.19
13:11:41|20800.19
13:11:42|20800.19
13:11:43|20799.36
13:11:44|20799.36
13:11:45|20799.36
13:11:46|20799.36
13:11:47|20799.36
13:11:48|20799.36
13:11:49|20799.36
13:11:50|20799.36
13:11:51|20799.36
13:11:52|20799.36
13:11:53|20797.35
13:11:54|20797.35
13:11:55|20797.17
13:11:57|20797.17
13:11:58|20797.17
13:11:58|20797.17
13:12:00|20797.17
13:12:01|20797.17
13:12:02|20797.17
13:12:03|20797.17
13:12:04|20797.17
13:12:05|20797.17
13:12:06|20797.17
13:12:07|20797.17
13:12:08|20797.17
13:12:08|20796.
13:12:10|20796.
13:12:11|20796.
13:12:12|20796.
13:12:13|20796.
13:12:14|20796.
13:12:15|20796.
13:12:16|20796.
13:12:17|20796.
13:12:18|20794.01
13:12:19|20793.76
13:12:20|20797.8
13:12:21|20797.8
13:12:23|20797.8
13:12:24|20797.8
13:12:25|20797.8
13:12:26|20797.8
13:12:26|20797.8
13:12:28|20797.8
13:12:29|20797.8
13:12:30|20795.83
13:12:31|20796.52
13:12:32|20796.52
13:12:32|20796.52
13:12:34|20799.3
13:12:35|20799.3
13:12:36|20796.
13:12:38|20796.
13:12:38|20796.
13:12:39|20796.
13:12:41|20796.
13:12:41|20796.
13:12:42|20796.
13:12:43|20796.
13:12:46|20796.
13:12:46|20796.
13:12:48|20796.
13:12:48|20796.
13:12:50|20796.
13:12:51|20796.
13:12:51|20796.
13:12:53|20796.
13:12:54|20796.
13:12:54|20797.31
13:12:55|20797.31
13:12:57|20797.31
13:12:57|20799.34
13:12:59|20799.34
13:13:00|20799.34
13:13:01|20799.34
13:13:01|20800.26
13:13:02|20800.38
13:13:03|20800.38
13:13:04|20800.38
13:13:05|20795.12
13:13:07|20802.94
13:13:07|20802.94
13:13:08|20802.94
13:13:09|20802.94
13:13:10|20802.94
13:13:11|20804.74
13:13:12|20804.74
13:13:14|20804.74
13:13:14|20804.74
13:13:16|20804.74
13:13:16|20804.74
13:13:17|20802.94
13:13:18|20802.94
13:13:19|20802.94
13:13:21|20802.94
13:13:21|20802.94
13:13:22|20802.94
13:13:23|20800.06
13:13:25|20800.06
13:13:25|20800.06
13:13:27|20800.06
13:13:28|20800.06
13:13:29|20800.06
13:13:30|20802.82
13:13:31|20802.85
13:13:32|20799.92
13:13:33|20799.01
13:13:33|20799.01
13:13:35|20799.01
13:13:36|20799.01
13:13:38|20799.01
13:13:39|20799.01
13:13:39|20799.01
13:13:40|20799.01
13:13:42|20799.01
13:13:43|20799.01
13:13:44|20799.01
13:13:45|20799.01
13:13:46|20799.01
13:13:48|20802.8
13:13:50|20803.01
13:13:51|20803.01
13:13:52|20803.01
13:13:53|20807.33
13:13:54|20807.33
13:13:55|20807.33
13:13:56|20807.33
13:13:57|20807.33
13:13:58|20799.95
13:13:59|20799.95
13:14:00|20799.95
13:14:01|20799.95
13:14:02|20799.95
13:14:03|20799.95
13:14:04|20799.95
13:14:05|20799.95
13:14:06|20799.95
13:14:07|20799.95
13:14:08|20799.95
13:14:09|20799.95
13:14:10|20799.95
13:14:11|20799.95
13:14:12|20799.95
13:14:13|20803.6
13:14:14|20803.6
13:14:15|20803.6
13:14:16|20803.6
13:14:17|20803.6
13:14:18|20803.6
13:14:19|20803.6
13:14:20|20803.01
13:14:21|20804.83
13:14:22|20804.83
13:14:23|20799.36
13:14:24|20799.36
13:14:25|20809.99
13:14:27|20810.54
13:14:27|20810.54
13:14:29|20810.54
13:14:30|20810.54
13:14:31|20810.54
13:14:31|20810.54
13:14:32|20810.54
13:14:34|20810.54
13:14:35|20810.54
13:14:36|20810.54
13:14:36|20810.54
13:14:38|20810.54
13:14:38|20810.54
13:14:39|20810.54
13:14:40|20810.54
13:14:42|20810.54
13:14:42|20810.54
13:14:44|20810.54
13:14:44|20810.54
13:14:46|20810.54
13:14:46|20815.83
13:14:47|20815.83
13:14:49|20815.83
13:14:50|20815.83
13:14:51|20815.83
13:14:52|20815.83
13:14:53|20810.5
13:14:54|20810.5
13:14:55|20810.5
13:14:56|20810.5
13:14:57|20810.5
13:14:58|20810.5
13:14:59|20810.5
13:15:00|20810.5
13:15:01|20810.5
13:15:02|20810.5
13:15:03|20810.5
13:15:04|20810.5
13:15:05|20811.84
13:15:06|20808.19
13:15:07|20808.19
13:15:08|20808.19
13:15:09|20815.71
13:15:10|20815.71
13:15:11|20815.71
13:15:12|20815.71
13:15:13|20815.71
13:15:14|20815.71
13:15:15|20815.71
13:15:16|20815.71
13:15:17|20821.6
13:15:18|20810.65
13:15:19|20816.13
13:15:20|20816.13
13:15:21|20816.13
13:15:22|20816.13
13:15:23|20816.13
13:15:24|20816.13
13:15:25|20816.13
13:15:26|20816.13
13:15:27|20816.13
13:15:28|20816.13
13:15:29|20816.13
13:15:30|20816.13
13:15:31|20816.13
13:15:32|20816.13
13:15:33|20816.13
13:15:34|20816.13
13:15:35|20814.55
13:15:36|20814.55
13:15:37|20814.55
13:15:38|20814.55
13:15:39|20814.55
13:15:40|20814.55
13:15:41|20814.55
13:15:42|20814.55
13:15:43|20814.55
13:15:44|20814.55
13:15:45|20814.55
13:15:47|20813.21
13:15:48|20813.21
13:15:49|20813.21
13:15:51|20813.21
13:15:51|20813.21
13:15:53|20813.21
13:15:54|20813.19
13:15:54|20813.19
13:15:56|20813.19
13:15:56|20813.19
13:15:57|20813.19
13:15:59|20813.
13:15:59|20813.
13:16:01|20808.78
13:16:02|20808.78
13:16:03|20808.78
13:16:04|20808.78
13:16:05|20808.78
13:16:06|20808.78
13:16:07|20808.78
13:16:08|20808.78
13:16:09|20808.78
13:16:10|20808.78
13:16:11|20808.78
13:16:12|20808.78
13:16:13|20808.78
13:16:14|20808.78
13:16:15|20808.78
13:16:16|20808.78
13:16:17|20808.78
13:16:18|20808.78
13:16:19|20801.76
13:16:20|20801.76
13:16:21|20801.76
13:16:22|20801.76
13:16:24|20801.76
13:16:26|20801.76
13:16:26|20801.76
13:16:27|20801.76
13:16:28|20801.76
13:16:30|20801.76
13:16:32|20801.76
13:16:33|20801.76
13:16:34|20801.76
13:16:35|20801.76
13:16:35|20801.76
13:16:36|20801.76
13:16:38|20801.76
13:16:39|20801.76
13:16:40|20801.76
13:16:41|20801.76
13:16:42|20801.76
13:16:43|20801.76
13:16:44|20801.76
13:16:45|20801.76
13:16:46|20801.76
13:16:47|20800.94
13:16:49|20800.94
13:16:51|20800.94
13:16:51|20800.94
13:16:53|20800.94
13:16:54|20800.94
13:16:56|20797.24
13:16:56|20797.24
13:16:58|20797.24
13:17:00|20797.24
13:17:00|20797.24
13:17:01|20797.24
13:17:02|20797.24
13:17:03|20797.24
13:17:04|20797.24
13:17:05|20797.24
13:17:06|20797.24
13:17:07|20797.24
13:17:08|20797.24
13:17:09|20797.24
13:17:10|20797.24
13:17:11|20797.24
13:17:12|20801.01
13:17:13|20795.31
13:17:14|20795.31
13:17:15|20795.31
13:17:17|20795.31
13:17:18|20795.31
13:17:19|20795.11
13:17:20|20795.11
13:17:21|20795.11
13:17:22|20795.11
13:17:23|20795.11
13:17:24|20795.11
13:17:26|20793.8
13:17:26|20793.8
13:17:27|20793.8
13:17:28|20793.8
13:17:29|20792.52
13:17:30|20792.52
13:17:31|20798.26
13:17:32|20798.26
13:17:33|20798.26
13:17:34|20798.26
13:17:35|20798.26
13:17:36|20798.26
13:17:37|20792.57
13:17:38|20792.57
13:17:39|20792.57
13:17:40|20792.57
13:17:41|20793.12
13:17:42|20797.86
13:17:43|20797.86
13:17:44|20792.64
13:17:45|20796.95
13:17:46|20799.22
13:17:47|20799.22
13:17:49|20799.3
13:17:51|20799.22
13:17:52|20799.22
13:17:53|20799.22
13:17:55|20799.22
13:17:56|20799.22
13:17:57|20799.22
13:17:58|20799.22
13:17:59|20799.22
13:17:59|20799.22
13:18:01|20799.22
13:18:02|20799.22
13:18:03|20799.22
13:18:04|20799.22
13:18:05|20799.22
13:18:06|20799.22
13:18:07|20799.22
13:18:08|20799.22
13:18:09|20799.22
13:18:10|20799.22
13:18:11|20802.56
13:18:12|20802.56
13:18:13|20799.98
13:18:14|20800.
13:18:15|20800.
13:18:16|20798.11
13:18:17|20794.76
13:18:19|20794.76
13:18:20|20794.76
13:18:21|20801.92
13:18:22|20802.55
13:18:23|20802.55
13:18:24|20804.93
13:18:25|20805.35
13:18:26|20805.35
13:18:28|20805.35
13:18:28|20805.35
13:18:29|20805.35
13:18:30|20805.35
13:18:32|20802.56
13:18:32|20802.56
13:18:33|20801.33
13:18:34|20801.33
13:18:35|20801.33
13:18:36|20801.33
13:18:37|20801.93
13:18:38|20801.93
13:18:39|20801.93
13:18:40|20801.93
13:18:41|20802.01
13:18:42|20801.92
13:18:43|20801.92
13:18:44|20801.92
13:18:45|20801.92
13:18:46|20799.53
13:18:47|20799.53
13:18:48|20799.53
13:18:49|20799.53
13:18:51|20799.53
13:18:53|20805.28
13:18:54|20805.28
13:18:54|20805.28
13:18:56|20805.28
13:18:57|20805.28
13:18:58|20805.28
13:19:00|20805.28
13:19:00|20805.28
13:19:01|20805.28
13:19:03|20805.28
13:19:03|20805.28
13:19:05|20800.71
13:19:06|20800.71
13:19:06|20800.71
13:19:08|20800.71
13:19:08|20800.71
13:19:11|20800.71
13:19:12|20800.71
13:19:13|20800.71
13:19:14|20800.71
13:19:15|20800.71
13:19:16|20800.71
13:19:18|20800.71
13:19:18|20800.71
13:19:19|20800.71
13:19:20|20800.71
13:19:21|20800.71
13:19:22|20800.71
13:19:23|20800.71
13:19:24|20800.71
13:19:25|20799.62
13:19:26|20799.62
13:19:27|20799.62
13:19:28|20799.62
13:19:29|20799.62
13:19:31|20799.62
13:19:31|20799.62
13:19:32|20799.62
13:19:33|20805.3
13:19:35|20805.3
13:19:35|20805.3
13:19:36|20805.3
13:19:37|20805.3
13:19:39|20805.31
13:19:40|20801.19
13:19:40|20801.19
13:19:42|20801.19
13:19:44|20801.19
13:19:45|20801.15
13:19:46|20801.15
13:19:47|20801.15
13:19:48|20801.15
13:19:49|20801.15
13:19:50|20801.15
13:19:52|20801.15
13:19:52|20801.15
13:19:54|20801.15
13:19:55|20801.15
13:19:56|20801.15
13:19:57|20801.15
13:19:58|20801.15
13:19:59|20801.15
13:20:00|20800.06
13:20:01|20800.06
13:20:02|20803.67
13:20:03|20803.67
13:20:05|20803.67
13:20:06|20800.07
13:20:08|20800.07
13:20:09|20800.07
13:20:09|20800.07
13:20:11|20800.07
13:20:11|20800.06
13:20:12|20800.06
13:20:13|20800.06
13:20:15|20800.06
13:20:15|20803.35
13:20:16|20803.35
13:20:17|20803.35
13:20:18|20800.02
13:20:20|20798.14
13:20:20|20798.14
13:20:22|20798.14
13:20:22|20798.14
13:20:23|20798.14
13:20:25|20796.26
13:20:25|20796.26
13:20:27|20796.28
13:20:28|20801.24
13:20:29|20801.24
13:20:31|20801.24
13:20:31|20796.33
13:20:32|20796.35
13:20:33|20796.35
13:20:35|20796.35
13:20:36|20796.35
13:20:37|20796.35
13:20:38|20796.35
13:20:39|20796.35
13:20:40|20796.35
13:20:41|20796.35
13:20:43|20796.35
13:20:43|20796.35
13:20:45|20796.35
13:20:46|20793.33
13:20:46|20793.33
13:20:48|20793.33
13:20:49|20793.33
13:20:50|20793.33
13:20:50|20793.33
13:20:53|20793.33
13:20:54|20792.87
13:20:55|20792.85
13:20:57|20792.85
13:20:58|20792.85
13:20:58|20792.85
13:21:00|20798.37
13:21:00|20798.37
13:21:02|20798.37
13:21:02|20798.08
13:21:03|20798.08
13:21:05|20798.08
13:21:06|20798.08
13:21:07|20798.08
13:21:08|20798.08
13:21:09|20798.08
13:21:10|20798.08
13:21:10|20798.08
13:21:12|20798.08
13:21:13|20798.08
13:21:14|20799.38
13:21:15|20804.18
13:21:16|20804.18
13:21:17|20804.18
13:21:18|20797.08
13:21:19|20797.08
13:21:20|20797.08
13:21:21|20797.08
13:21:22|20803.99
13:21:23|20803.99
13:21:24|20803.99
13:21:25|20803.99
13:21:26|20803.99
13:21:27|20804.
13:21:28|20804.
13:21:29|20804.
13:21:30|20804.
13:21:31|20804.
13:21:32|20797.14
13:21:33|20797.14
13:21:34|20803.84
13:21:35|20804.01
13:21:36|20804.01
13:21:37|20804.01
13:21:38|20804.01
13:21:39|20804.01
13:21:40|20804.01
13:21:41|20804.01
13:21:42|20804.01
13:21:43|20804.01
13:21:44|20804.01
13:21:45|20799.19
13:21:46|20804.01
13:21:47|20804.01
13:21:48|20804.01
13:21:49|20804.01
13:21:50|20804.01
13:21:51|20804.01
13:21:53|20804.01
13:21:55|20804.01
13:21:55|20804.01
13:21:57|20804.01
13:21:58|20798.
13:21:59|20797.07
13:22:00|20797.07
13:22:02|20797.07
13:22:03|20797.07
13:22:04|20797.07
13:22:05|20797.07
13:22:06|20797.07
13:22:07|20797.07
13:22:07|20797.07
13:22:08|20797.07
13:22:10|20799.42
13:22:11|20799.42
13:22:12|20800.88
13:22:13|20801.91
13:22:14|20801.91
13:22:16|20801.91
13:22:16|20801.91
13:22:18|20801.91
13:22:19|20802.3
13:22:20|20802.3
13:22:21|20802.3
13:22:22|20802.3
13:22:23|20803.99
13:22:24|20803.99
13:22:24|20803.99
13:22:26|20803.99
13:22:26|20803.99
13:22:27|20803.99
13:22:28|20803.99
13:22:29|20806.93
13:22:31|20806.93
13:22:32|20806.93
13:22:33|20806.93
13:22:34|20806.93
13:22:35|20806.93
13:22:36|20806.93
13:22:37|20806.92
13:22:38|20806.92
13:22:39|20806.92
13:22:40|20806.92
13:22:41|20806.92
13:22:42|20806.92
13:22:43|20806.92
13:22:44|20806.92
13:22:45|20806.92
13:22:46|20806.92
13:22:47|20807.93
13:22:48|20807.93
13:22:50|20807.93
13:22:52|20807.93
13:22:52|20807.93
13:22:53|20809.22
13:22:55|20809.22
13:22:57|20809.22
13:22:58|20804.5
13:22:59|20804.5
13:23:00|20804.5
13:23:01|20804.5
13:23:01|20804.5
13:23:02|20804.5
13:23:03|20803.69
13:23:05|20803.69
13:23:06|20803.69
13:23:06|20803.69
13:23:07|20803.69
13:23:09|20803.78
13:23:10|20803.78
13:23:10|20803.78
13:23:12|20803.78
13:23:13|20803.77
13:23:14|20803.77
13:23:15|20803.77
13:23:16|20803.77
13:23:17|20803.77
13:23:18|20809.26
13:23:19|20809.26
13:23:20|20809.26
13:23:21|20803.9
13:23:23|20803.9
13:23:24|20803.9
13:23:25|20803.9
13:23:26|20803.9
13:23:27|20803.9
13:23:28|20803.9
13:23:28|20803.9
13:23:29|20803.9
13:23:31|20803.9
13:23:32|20803.9
13:23:33|20803.9
13:23:34|20803.9
13:23:35|20803.9
13:23:36|20803.9
13:23:37|20803.9
13:23:38|20803.9
13:23:39|20803.9
13:23:40|20805.54
13:23:41|20805.54
13:23:42|20805.54
13:23:43|20805.54
13:23:44|20805.54
13:23:45|20805.54
13:23:46|20805.54
13:23:47|20805.54
13:23:48|20805.54
13:23:49|20808.03
13:23:49|20808.03
13:23:50|20808.03
13:23:52|20808.03
13:23:53|20798.08
13:23:54|20798.08
13:23:56|20803.07
13:23:57|20804.38
13:23:59|20804.38
13:23:59|20804.38
13:24:01|20803.18
13:24:03|20803.18
13:24:04|20803.18
13:24:05|20803.18
13:24:06|20803.18
13:24:07|20802.01
13:24:09|20802.01
13:24:09|20802.01
13:24:11|20804.38
13:24:12|20804.93
13:24:12|20804.93
13:24:14|20804.93
13:24:15|20804.93
13:24:16|20804.93
13:24:17|20804.93
13:24:18|20804.93
13:24:19|20804.93
13:24:21|20804.93
13:24:21|20804.93
13:24:23|20804.93
13:24:23|20804.93
13:24:25|20804.93
13:24:25|20804.93
13:24:26|20804.93
13:24:27|20804.93
13:24:28|20804.91
13:24:30|20804.94
13:24:30|20804.94
13:24:31|20804.94
13:24:32|20807.3
13:24:33|20807.3
13:24:35|20807.3
13:24:35|20807.3
13:24:36|20807.3
13:24:37|20807.3
13:24:38|20807.3
13:24:39|20807.3
13:24:40|20807.3
13:24:42|20807.3
13:24:43|20807.3
13:24:44|20807.3
13:24:45|20807.3
13:24:46|20807.3
13:24:47|20807.3
13:24:48|20807.3
13:24:49|20807.55
13:24:49|20807.55
13:24:51|20803.42
13:24:51|20803.42
13:24:53|20803.42
13:24:54|20803.42
13:24:55|20803.42
13:24:57|20803.26
13:24:57|20803.26
13:24:59|20803.26
13:25:00|20803.26
13:25:02|20803.26
13:25:03|20803.26
13:25:04|20803.26
13:25:06|20803.26
13:25:07|20803.26
13:25:08|20799.83
13:25:10|20799.83
13:25:11|20799.83
13:25:11|20799.13
13:25:12|20804.32
13:25:14|20797.62
13:25:15|20797.62
13:25:16|20797.62
13:25:16|20797.62
13:25:17|20804.12
13:25:19|20804.12
13:25:19|20804.12
13:25:20|20804.12
13:25:21|20802.3
13:25:23|20802.3
13:25:24|20802.3
13:25:25|20798.37
13:25:26|20797.62
13:25:27|20797.62
13:25:28|20797.62
13:25:29|20797.62
13:25:30|20797.62
13:25:31|20797.62
13:25:32|20797.62
13:25:33|20797.62
13:25:34|20797.88
13:25:35|20797.88
13:25:36|20797.88
13:25:37|20797.88
13:25:38|20797.88
13:25:39|20797.88
13:25:40|20803.77
13:25:41|20797.47
13:25:42|20803.78
13:25:43|20803.78
13:25:44|20803.78
13:25:45|20797.7
13:25:46|20797.7
13:25:47|20797.55
13:25:48|20797.58
13:25:49|20797.58
13:25:50|20797.58
13:25:51|20797.58
13:25:52|20797.58
13:25:53|20797.58
13:25:54|20797.58
13:25:55|20797.58
13:25:57|20797.58
13:25:58|20797.58
13:25:59|20797.58
13:26:01|20797.58
13:26:02|20797.58
13:26:03|20797.58
13:26:04|20797.58
13:26:06|20797.58
13:26:07|20797.58
13:26:08|20797.58
13:26:09|20797.58
13:26:10|20797.58
13:26:12|20797.7
13:26:12|20797.7
13:26:13|20799.78
13:26:15|20799.78
13:26:15|20799.78
13:26:16|20799.78
13:26:17|20799.78
13:26:18|20804.94
13:26:20|20798.18
13:26:20|20798.18
13:26:22|20798.18
13:26:23|20798.18
13:26:23|20798.18
13:26:24|20798.18
13:26:26|20798.26
13:26:26|20798.26
13:26:27|20798.26
13:26:29|20798.26
13:26:29|20798.26
13:26:30|20798.26
13:26:31|20798.26
13:26:33|20803.29
13:26:35|20798.17
13:26:36|20798.17
13:26:37|20798.17
13:26:38|20794.74
13:26:39|20794.74
13:26:40|20794.74
13:26:41|20794.74
13:26:42|20804.33
13:26:43|20804.33
13:26:44|20804.33
13:26:45|20804.33
13:26:46|20804.33
13:26:47|20804.33
13:26:48|20804.33
13:26:49|20804.33
13:26:50|20804.33
13:26:51|20804.33
13:26:53|20804.33
13:26:54|20804.33
13:26:55|20804.33
13:26:55|20804.33
13:26:56|20796.03
13:26:58|20796.01
13:26:59|20796.01
13:27:00|20796.01
13:27:01|20794.46
13:27:02|20794.46
13:27:03|20794.46
13:27:04|20794.46
13:27:05|20800.36
13:27:06|20800.36
13:27:07|20800.36
13:27:08|20800.36
13:27:09|20794.39
13:27:10|20794.39
13:27:11|20794.39
13:27:13|20793.82
13:27:14|20793.76
13:27:15|20793.76
13:27:16|20789.17
13:27:17|20789.17
13:27:18|20793.49
13:27:19|20793.83
13:27:20|20793.83
13:27:21|20793.83
13:27:22|20793.83
13:27:22|20787.58
13:27:24|20787.58
13:27:26|20787.58
13:27:27|20784.88
13:27:28|20784.88
13:27:29|20784.88
13:27:29|20787.21
13:27:31|20787.21
13:27:32|20781.12
13:27:33|20781.12
13:27:34|20781.12
13:27:35|20781.12
13:27:37|20787.41
13:27:38|20787.41
13:27:38|20781.28
13:27:40|20781.28
13:27:41|20787.42
13:27:41|20787.42
13:27:43|20787.42
13:27:43|20787.42
13:27:45|20787.42
13:27:46|20787.42
13:27:47|20787.42
13:27:47|20787.42
13:27:48|20787.42
13:27:49|20787.42
13:27:50|20787.42
13:27:51|20780.16
13:27:53|20780.16
13:27:54|20780.25
13:27:54|20780.25
13:27:55|20780.25
13:27:57|20780.23
13:27:59|20780.23
13:27:59|20780.23
13:28:01|20780.
13:28:02|20780.02
13:28:03|20779.96
13:28:05|20779.96
13:28:07|20775.04
13:28:07|20775.04
13:28:09|20775.04
13:28:10|20775.04
13:28:12|20775.04
13:28:12|20775.04
13:28:14|20775.04
13:28:15|20775.
13:28:17|20775.
13:28:18|20775.
13:28:18|20775.
13:28:20|20775.
13:28:20|20775.
13:28:22|20775.
13:28:24|20771.36
13:28:24|20776.15
13:28:26|20770.07
13:28:27|20770.07
13:28:28|20770.07
13:28:29|20769.61
13:28:29|20769.61
13:28:30|20766.9
13:28:31|20765.01
13:28:32|20765.01
13:28:34|20765.01
13:28:34|20760.79
13:28:36|20765.95
13:28:37|20765.95
13:28:38|20760.28
13:28:40|20769.6
13:28:41|20769.6
13:28:42|20773.51
13:28:43|20773.48
13:28:43|20773.48
13:28:44|20765.76
13:28:45|20761.53
13:28:46|20761.53
13:28:47|20761.53
13:28:48|20761.53
13:28:49|20761.53
13:28:51|20771.34
13:28:51|20771.33
13:28:53|20771.33
13:28:54|20771.33
13:28:55|20771.33
13:28:56|20771.33
13:28:57|20771.33
13:28:58|20771.33
13:28:59|20771.33
13:29:01|20767.72
13:29:02|20767.72
13:29:03|20767.72
13:29:05|20767.72
13:29:05|20766.85
13:29:06|20771.01
13:29:07|20771.01
13:29:08|20771.01
13:29:09|20770.
13:29:10|20770.
13:29:11|20771.14
13:29:12|20771.14
13:29:14|20771.14
13:29:15|20771.14
13:29:16|20771.14
13:29:17|20771.14
13:29:18|20762.41
13:29:19|20762.41
13:29:19|20762.41
13:29:20|20762.41
13:29:22|20762.41
13:29:23|20762.41
13:29:24|20771.01
13:29:25|20771.01
13:29:25|20772.37
13:29:27|20772.37
13:29:27|20772.37
13:29:29|20772.37
13:29:30|20772.37
13:29:30|20772.37
13:29:32|20772.37
13:29:33|20772.37
13:29:33|20767.27
13:29:35|20767.24
13:29:36|20767.24
13:29:37|20767.01
13:29:38|20767.01
13:29:39|20767.01
13:29:40|20771.43
13:29:41|20765.82
13:29:42|20762.4
13:29:43|20762.39
13:29:44|20762.42
13:29:45|20762.42
13:29:46|20760.5
13:29:47|20760.5
13:29:48|20760.5
13:29:49|20760.5
13:29:50|20760.5
13:29:51|20760.5
13:29:52|20760.5
13:29:53|20765.02
13:29:54|20765.02
13:29:55|20765.02
13:29:57|20765.02
13:29:57|20765.02
13:29:58|20765.02
13:29:59|20765.02
13:30:00|20765.02
13:30:01|20765.02
13:30:03|20770.19
13:30:05|20770.19
13:30:06|20770.19
13:30:07|20765.36
13:30:08|20765.36
13:30:08|20770.19
13:30:10|20770.19
13:30:10|20770.19
13:30:12|20770.19
13:30:13|20770.19
13:30:13|20771.3
13:30:14|20771.3
13:30:16|20771.3
13:30:16|20771.3
13:30:17|20771.24
13:30:19|20764.27
13:30:19|20760.03
13:30:20|20760.03
13:30:22|20760.03
13:30:22|20760.03
13:30:23|20760.03
13:30:24|20760.03
13:30:26|20760.06
13:30:26|20760.06
13:30:28|20760.06
13:30:29|20760.06
13:30:30|20760.06
13:30:31|20760.06
13:30:32|20760.06
13:30:33|20760.06
13:30:34|20760.06
13:30:35|20760.06
13:30:36|20760.09
13:30:37|20759.13
13:30:38|20757.
13:30:39|20756.
13:30:40|20755.56
13:30:41|20755.56
13:30:42|20755.56
13:30:43|20760.61
13:30:44|20760.61
13:30:45|20760.61
13:30:46|20760.61
13:30:47|20762.64
13:30:48|20765.72
13:30:49|20765.72
13:30:50|20765.72
13:30:51|20765.72
13:30:52|20765.72
13:30:53|20765.72
13:30:54|20765.72
13:30:56|20765.72
13:30:56|20765.72
13:30:58|20765.72
13:30:59|20765.72
13:30:59|20765.72
13:31:01|20765.72
13:31:02|20765.72
13:31:04|20765.73
13:31:05|20765.73
13:31:05|20760.57
13:31:06|20760.56
13:31:07|20765.7
13:31:09|20765.74
13:31:09|20770.83
13:31:11|20770.83
13:31:12|20770.83
13:31:13|20770.83
13:31:14|20770.83
13:31:15|20770.83
13:31:16|20763.06
13:31:17|20771.14
13:31:18|20771.14
13:31:19|20771.14
13:31:20|20765.62
13:31:21|20758.58
13:31:22|20758.58
13:31:23|20758.58
13:31:24|20765.25
13:31:25|20766.78
13:31:26|20766.78
13:31:27|20766.78
13:31:28|20766.78
13:31:29|20766.78
13:31:30|20766.78
13:31:31|20766.78
13:31:32|20766.78
13:31:33|20765.72
13:31:34|20765.72
13:31:35|20765.72
13:31:36|20765.72
13:31:37|20765.72
13:31:38|20761.92
13:31:39|20761.92
13:31:41|20761.96
13:31:42|20761.96
13:31:43|20761.96
13:31:43|20761.96
13:31:45|20761.97
13:31:45|20761.97
13:31:46|20761.97
13:31:48|20761.97
13:31:49|20759.87
13:31:49|20759.87
13:31:51|20759.87
13:31:51|20757.6
13:31:52|20751.
13:31:53|20752.94
13:31:55|20750.
13:31:55|20756.07
13:31:57|20760.14
13:31:58|20760.14
13:31:59|20760.14
13:32:00|20760.14
13:32:02|20760.14
13:32:02|20760.14
13:32:05|20751.74
13:32:05|20751.74
13:32:07|20751.74
13:32:09|20751.9
13:32:10|20751.92
13:32:11|20750.1
13:32:12|20746.4
13:32:13|20746.44
13:32:14|20730.26
13:32:15|20711.12
13:32:16|20707.1
13:32:16|20723.92
13:32:17|20729.26
13:32:18|20734.32
13:32:20|20734.32
13:32:20|20721.84
13:32:21|20727.95
13:32:23|20726.66
13:32:23|20728.31
13:32:25|20726.54
13:32:26|20722.41
13:32:26|20732.04
13:32:27|20722.45
13:32:28|20722.45
13:32:30|20722.45
13:32:31|20722.45
13:32:31|20722.69
13:32:32|20722.69
13:32:33|20726.76
13:32:34|20726.76
13:32:36|20730.
13:32:37|20721.31
13:32:38|20733.17
13:32:39|20735.92
13:32:40|20737.23
13:32:41|20737.2
13:32:42|20737.2
13:32:43|20737.2
13:32:44|20737.24
13:32:45|20737.23
13:32:46|20737.23
13:32:47|20737.28
13:32:48|20737.74
13:32:49|20740.
13:32:50|20740.
13:32:51|20740.
13:32:52|20740.
13:32:53|20740.
13:32:54|20740.
13:32:55|20740.
13:32:56|20740.
13:32:57|20744.38
13:32:58|20745.
13:32:59|20745.
13:33:00|20745.
13:33:01|20745.
13:33:02|20745.
13:33:03|20741.34
13:33:05|20737.23
13:33:07|20737.23
13:33:08|20732.17
13:33:10|20732.17
13:33:11|20732.17
13:33:13|20733.49
13:33:13|20731.28
13:33:14|20728.06
13:33:15|20728.
13:33:16|20733.81
13:33:18|20733.81
13:33:19|20733.81
13:33:20|20728.04
13:33:21|20728.04
13:33:22|20728.04
13:33:23|20728.04
13:33:24|20728.04
13:33:25|20728.04
13:33:26|20728.04
13:33:27|20728.04
13:33:28|20728.04
13:33:29|20728.04
13:33:30|20727.79
13:33:31|20733.
13:33:32|20733.
13:33:33|20739.7
13:33:34|20739.7
13:33:35|20737.2
13:33:36|20737.2
13:33:37|20737.2
13:33:38|20733.07
13:33:38|20732.94
13:33:40|20732.9
13:33:41|20732.9
13:33:42|20727.79
13:33:43|20727.79
13:33:44|20727.79
13:33:45|20727.79
13:33:46|20727.79
13:33:47|20727.79
13:33:48|20727.79
13:33:49|20727.79
13:33:50|20727.79
13:33:50|20727.79
13:33:52|20727.79
13:33:53|20727.79
13:33:54|20727.79
13:33:55|20727.79
13:33:56|20727.79
13:33:57|20730.98
13:33:58|20730.98
13:33:58|20734.85
13:34:00|20734.85
13:34:00|20734.85
13:34:02|20734.85
13:34:03|20741.81
13:34:04|20741.81
13:34:05|20741.81
13:34:05|20741.81
13:34:08|20741.81
13:34:08|20741.81
13:34:09|20741.81
13:34:11|20743.34
13:34:12|20743.34
13:34:13|20743.34
13:34:14|20752.07
13:34:15|20752.07
13:34:17|20752.07
13:34:18|20754.53
13:34:18|20754.53
13:34:20|20754.53
13:34:21|20764.49
13:34:22|20758.46
13:34:22|20763.88
13:34:24|20763.88
13:34:24|20763.88
13:34:25|20768.21
13:34:27|20768.21
13:34:28|20768.21
13:34:28|20768.21
13:34:29|20768.21
13:34:32|20769.13
13:34:32|20769.13
13:34:33|20773.
13:34:34|20776.69
13:34:35|20776.69
13:34:36|20768.37
13:34:37|20769.3
13:34:38|20768.38
13:34:39|20768.38
13:34:40|20768.38
13:34:41|20768.38
13:34:42|20765.76
13:34:43|20770.
13:34:44|20770.
13:34:46|20777.86
13:34:47|20777.86
13:34:48|20776.53
13:34:49|20776.53
13:34:49|20781.
13:34:51|20781.
13:34:52|20781.
13:34:53|20781.
13:34:53|20781.
13:34:55|20781.
13:34:56|20784.95
13:34:57|20783.37
13:34:58|20783.37
13:34:59|20781.96
13:35:00|20781.96
13:35:01|20781.96
13:35:02|20781.96
13:35:03|20781.96
13:35:04|20787.89
13:35:04|20792.1
13:35:06|20792.1
13:35:08|20793.01
13:35:09|20793.01
13:35:10|20793.01
13:35:11|20793.01
13:35:12|20792.99
13:35:13|20792.99
13:35:14|20787.31
13:35:15|20787.31
13:35:16|20792.55
13:35:17|20794.99
13:35:18|20794.99
13:35:19|20794.99
13:35:20|20789.42
13:35:21|20789.72
13:35:23|20797.03
13:35:24|20797.03
13:35:25|20797.03
13:35:26|20797.03
13:35:27|20797.03
13:35:28|20797.03
13:35:29|20797.03
13:35:30|20797.03
13:35:31|20804.
13:35:32|20802.08
13:35:33|20802.08
13:35:34|20802.08
13:35:35|20802.08
13:35:36|20793.99
13:35:37|20793.76
13:35:38|20793.76
13:35:39|20787.74
13:35:40|20787.74
13:35:41|20795.17
13:35:43|20795.17
13:35:43|20788.19
13:35:44|20794.57
13:35:46|20794.51
13:35:47|20784.09
13:35:48|20784.17
13:35:49|20784.17
13:35:50|20784.17
13:35:51|20784.17
13:35:52|20782.69
13:35:53|20782.57
13:35:53|20782.57
13:35:55|20782.57
13:35:56|20782.57
13:35:57|20782.57
13:35:58|20782.57
13:35:58|20788.01
13:35:59|20788.01
13:36:01|20788.01
13:36:02|20788.01
13:36:02|20788.01
13:36:04|20782.58
13:36:05|20782.58
13:36:05|20779.35
13:36:06|20786.33
13:36:08|20777.
13:36:10|20777.
13:36:10|20777.
13:36:12|20777.
13:36:14|20776.97
13:36:15|20776.97
13:36:16|20776.98
13:36:17|20776.97
13:36:18|20776.97
13:36:19|20776.97
13:36:20|20776.97
13:36:21|20776.97
13:36:22|20776.97
13:36:23|20776.97
13:36:24|20776.97
13:36:25|20776.97
13:36:26|20769.74
13:36:27|20769.74
13:36:28|20769.74
13:36:29|20772.61
13:36:30|20772.61
13:36:31|20772.61
13:36:32|20772.61
13:36:33|20764.
13:36:34|20768.56
13:36:35|20768.56
13:36:36|20768.56
13:36:37|20768.56
13:36:38|20760.
13:36:39|20760.
13:36:40|20760.
13:36:41|20760.
13:36:42|20760.
13:36:43|20762.45
13:36:44|20762.45
13:36:45|20762.45
13:36:46|20762.45
13:36:47|20758.43
13:36:48|20758.43
13:36:50|20758.43
13:36:51|20758.43
13:36:52|20758.43
13:36:53|20758.43
13:36:54|20759.7
13:36:55|20759.7
13:36:56|20759.7
13:36:57|20766.22
13:36:57|20766.22
13:36:59|20766.22
13:36:59|20766.22
13:37:01|20776.08
13:37:02|20776.08
13:37:03|20776.08
13:37:04|20772.
13:37:04|20772.
13:37:05|20775.79
13:37:07|20767.24
13:37:09|20768.5
13:37:10|20768.5
13:37:12|20769.85
13:37:13|20764.35
13:37:14|20764.35
13:37:15|20764.47
13:37:15|20762.6
13:37:17|20769.51
13:37:18|20762.58
13:37:19|20762.55
13:37:20|20762.55
13:37:21|20762.55
13:37:22|20762.55
13:37:23|20762.56
13:37:24|20762.56
13:37:25|20762.56
13:37:26|20762.56
13:37:27|20762.56
13:37:28|20762.56
13:37:29|20762.56
13:37:30|20762.56
13:37:31|20762.56
13:37:32|20762.56
13:37:33|20762.56
13:37:34|20757.62
13:37:35|20752.98
13:37:36|20761.73
13:37:37|20761.73
13:37:38|20757.66
13:37:39|20757.66
13:37:41|20757.66
13:37:42|20757.66
13:37:43|20757.66
13:37:44|20760.02
13:37:45|20753.36
13:37:47|20753.36
13:37:47|20753.36
13:37:49|20753.36
13:37:49|20753.36
13:37:51|20759.32
13:37:52|20759.32
13:37:53|20759.32
13:37:54|20759.32
13:37:55|20759.32
13:37:56|20759.32
13:37:57|20759.32
13:37:58|20759.32
13:37:59|20759.32
13:38:00|20759.32
13:38:01|20759.32
13:38:02|20759.32
13:38:04|20759.32
13:38:04|20759.32
13:38:06|20756.94
13:38:07|20756.9
13:38:08|20756.89
13:38:09|20756.89
13:38:11|20756.89
13:38:11|20756.89
13:38:12|20756.89
13:38:14|20756.89
13:38:15|20756.89
13:38:15|20756.89
13:38:17|20756.89
13:38:18|20756.89
13:38:19|20755.83
13:38:20|20755.83
13:38:21|20755.78
13:38:23|20758.51
13:38:34|20762.87
13:38:45|20762.87
13:38:47|20765.74
13:38:48|20765.74
13:39:21|20765.74
13:39:22|20759.29
13:39:44|20759.29
13:39:48|20752.59
13:39:50|20752.59
13:39:54|20755.39
13:39:55|20751.
13:39:57|20750.01
13:39:59|20750.65
13:40:00|20748.01
13:40:01|20750.62
13:40:03|20752.6
13:40:04|20752.6
13:40:06|20752.6
13:40:07|20752.6
13:40:08|20752.6
13:40:10|20752.6
13:40:11|20740.8
13:40:11|20739.99
13:40:13|20741.48
13:40:14|20741.48
13:40:16|20748.94
13:40:16|20748.94
13:40:19|20748.94
13:40:19|20748.92
13:40:21|20748.92
13:40:22|20748.92
13:40:23|20748.92
13:40:24|20746.31
13:40:25|20746.31
13:40:26|20746.31
13:40:28|20750.43
13:40:28|20750.43
13:40:30|20750.43
13:40:31|20750.43
13:40:32|20750.43
13:40:33|20748.96
13:40:35|20748.96
13:40:36|20748.96
13:40:37|20748.96
13:40:38|20748.96
13:40:39|20748.96
13:40:39|20756.44
13:40:41|20756.44
13:40:41|20756.44
13:40:43|20756.44
13:40:44|20756.44
13:40:45|20754.62
13:40:45|20754.64
13:40:48|20754.64
13:40:49|20754.64
13:40:50|20754.64
13:40:51|20757.67
13:40:52|20757.67
13:40:53|20757.67
13:40:54|20757.67
13:40:55|20757.67
13:40:56|20757.67
13:40:57|20757.67
13:40:59|20757.67
13:41:00|20757.67
13:41:01|20757.67
13:41:02|20757.68
13:41:03|20757.68
13:41:04|20757.68
13:41:05|20760.
13:41:06|20760.
13:41:09|20760.14
13:41:11|20760.14
13:41:12|20759.54
13:41:13|20759.54
13:41:14|20759.54
13:41:16|20759.54
13:41:17|20759.54
13:41:18|20759.56
13:41:19|20759.56
13:41:20|20759.57
13:41:21|20759.57
13:41:22|20759.57
13:41:23|20759.57
13:41:24|20759.57
13:41:25|20759.57
13:41:26|20759.57
13:41:27|20759.57
13:41:28|20759.57
13:41:29|20765.51
13:41:30|20765.51
13:41:31|20765.06
13:41:32|20765.07
13:41:33|20757.89
13:41:34|20757.71
13:41:35|20757.71
13:41:36|20757.71
13:41:38|20757.71
13:41:38|20757.71
13:41:40|20757.71
13:41:41|20757.71
13:41:43|20757.71
13:41:43|20757.71
13:41:44|20761.38
13:41:45|20761.38
13:41:47|20761.38
13:41:48|20761.38
13:41:50|20769.
13:41:50|20769.
13:41:52|20769.
13:41:54|20771.34
13:41:55|20771.34
13:41:56|20771.34
13:41:57|20771.34
13:41:58|20771.34
13:41:59|20771.34
13:42:00|20766.74
13:42:01|20766.74
13:42:02|20767.56
13:42:03|20767.56
13:42:04|20767.56
13:42:05|20767.56
13:42:06|20767.56
13:42:07|20765.76
13:42:09|20765.76
13:42:09|20765.76
13:42:11|20762.74
13:42:12|20762.74
13:42:13|20762.74
13:42:15|20762.74
13:42:15|20762.74
13:42:17|20762.74
13:42:18|20762.74
13:42:18|20762.74
13:42:20|20762.74
13:42:21|20765.27
13:42:23|20765.28
13:42:24|20765.28
13:42:25|20765.28
13:42:26|20765.28
13:42:27|20765.28
13:42:28|20765.28
13:42:29|20765.28
13:42:30|20765.28
13:42:32|20765.28
13:42:32|20765.28
13:42:35|20765.28
13:42:36|20765.28
13:42:37|20765.28
13:42:38|20765.28
13:42:39|20765.28
13:42:40|20765.41
13:42:41|20765.41
13:42:42|20765.41
13:42:43|20765.41
13:42:44|20765.41
13:42:45|20765.41
13:42:46|20763.43
13:42:47|20764.46
13:42:48|20763.49
13:42:49|20763.54
13:42:50|20763.54
13:42:52|20763.54
13:42:52|20763.54
13:42:53|20763.54
13:42:54|20763.54
13:42:56|20763.54
13:42:56|20763.54
13:42:57|20763.54
13:42:59|20760.2
13:43:00|20760.2
13:43:00|20760.2
13:43:01|20764.8
13:43:03|20764.8
13:43:04|20764.77
13:43:05|20760.19
13:43:05|20760.22
13:43:07|20760.16
13:43:08|20760.16
13:43:09|20760.16
13:43:09|20760.16
13:43:11|20763.41
13:43:12|20763.41
13:43:13|20763.35
13:43:14|20763.35
13:43:15|20763.35
13:43:17|20757.27
13:43:17|20757.27
13:43:18|20762.28
13:43:20|20763.12
13:43:21|20763.12
13:43:22|20763.11
13:43:23|20763.11
13:43:26|20763.11
13:43:27|20763.11
13:43:27|20763.11
13:43:29|20763.11
13:43:31|20759.57
13:43:32|20759.51
13:43:33|20759.51
13:43:35|20759.51
13:43:35|20759.51
13:43:37|20759.51
13:43:38|20759.51
13:43:39|20759.51
13:43:40|20759.51
13:43:41|20759.51
13:43:42|20759.51
13:43:44|20759.51
13:43:45|20759.51
13:43:45|20759.51
13:43:48|20759.51
13:43:49|20759.51
13:43:50|20759.51
13:43:51|20759.51
13:43:53|20759.51
13:43:54|20759.04
13:43:55|20759.04
13:43:56|20759.04
13:43:57|20759.04
13:43:57|20759.04
13:44:00|20759.04
13:44:01|20759.04
13:44:02|20759.04
13:44:03|20759.04
13:44:03|20759.04
13:44:04|20759.04
13:44:06|20759.04
13:44:07|20759.04
13:44:07|20759.04
13:44:08|20759.04
13:44:10|20759.04
13:44:11|20759.04
13:44:12|20752.52
13:44:13|20752.52
13:44:15|20752.52
13:44:16|20757.85
13:44:18|20757.85
13:44:19|20757.85
13:44:20|20757.85
13:44:21|20757.87
13:44:22|20757.87
13:44:23|20757.87
13:44:24|20757.87
13:44:26|20757.87
13:44:27|20757.87
13:44:28|20757.87
13:44:29|20757.87
13:44:30|20757.87
13:44:31|20757.87
13:44:32|20757.87
13:44:33|20752.3
13:44:33|20752.3
13:44:35|20752.3
13:44:36|20752.29
13:44:38|20752.29
13:44:38|20752.29
13:44:39|20752.29
13:44:40|20752.29
13:44:41|20752.29
13:44:42|20752.29
13:44:43|20750.09
13:44:44|20750.09
13:44:45|20750.09
13:44:46|20750.09
13:44:47|20750.
13:44:49|20750.
13:44:50|20750.
13:44:51|20750.
13:44:52|20750.
13:44:53|20750.
13:44:54|20750.
13:44:55|20748.98
13:44:56|20748.94
13:44:57|20747.54
13:44:58|20747.54
13:44:59|20747.54
13:45:00|20747.54
13:45:01|20745.
13:45:03|20746.83
13:45:03|20746.96
13:45:04|20746.96
13:45:05|20746.96
13:45:07|20746.96
13:45:08|20746.96
13:45:09|20746.96
13:45:10|20746.96
13:45:11|20746.96
13:45:12|20746.96
13:45:14|20746.09
13:45:14|20743.38
13:45:16|20742.85
13:45:17|20742.85
13:45:18|20747.93
13:45:19|20747.93
13:45:21|20748.94
13:45:21|20747.67
13:45:23|20747.67
13:45:24|20747.67
13:45:25|20747.67
13:45:26|20747.67
13:45:27|20747.67
13:45:28|20747.67
13:45:29|20747.67
13:45:31|20750.86
13:45:33|20751.14
13:45:34|20751.14
13:45:34|20745.71
13:45:35|20745.71
13:45:36|20744.84
13:45:37|20744.84
13:45:39|20744.84
13:45:40|20744.84
13:45:41|20744.84
13:45:42|20744.84
13:45:43|20747.74
13:45:44|20743.36
13:45:45|20743.36
13:45:46|20743.36
13:45:47|20753.6
13:45:49|20753.62
13:45:50|20753.62
13:45:50|20753.62
13:45:52|20748.8
13:45:52|20748.8
13:45:54|20748.8
13:45:54|20749.66
13:45:55|20749.66
13:45:57|20749.66
13:45:58|20749.66
13:45:58|20749.66
13:45:59|20749.66
13:46:02|20744.4
13:46:02|20744.4
13:46:04|20744.4
13:46:06|20744.4
13:46:07|20744.4
13:46:08|20744.4
13:46:09|20738.95
13:46:10|20745.96
13:46:11|20745.96
13:46:13|20745.96
13:46:13|20745.96
13:46:14|20745.96
13:46:15|20745.96
13:46:18|20745.96
13:46:19|20739.15
13:46:19|20739.14
13:46:20|20737.76
13:46:21|20737.76
13:46:23|20735.37
13:46:24|20735.37
13:46:25|20742.19
13:46:26|20742.19
13:46:28|20742.17
13:46:28|20742.17
13:46:30|20742.17
13:46:30|20740.51
13:46:32|20740.51
13:46:34|20740.51
13:46:35|20743.13
13:46:37|20743.13
13:46:38|20743.72
13:46:39|20743.72
13:46:40|20746.73
13:46:41|20746.73
13:46:42|20746.73
13:46:43|20749.29
13:46:44|20749.29
13:46:45|20749.29
13:46:46|20755.57
13:46:48|20759.99
13:46:49|20759.99
13:46:50|20765.
13:46:51|20763.1
13:46:51|20763.1
13:46:53|20763.1
13:46:53|20764.56
13:46:55|20765.77
13:46:56|20765.77
13:46:56|20765.77
13:46:58|20765.77
13:46:59|20765.77
13:47:00|20764.01
13:47:02|20764.01
13:47:02|20761.51
13:47:03|20761.51
13:47:04|20761.51
13:47:06|20769.92
13:47:07|20769.92
13:47:08|20769.92
13:47:10|20769.92
13:47:11|20769.92
13:47:12|20763.19
13:47:13|20763.19
13:47:14|20763.19
13:47:15|20763.19
13:47:16|20763.19
13:47:17|20763.19
13:47:17|20764.28
13:47:19|20764.28
13:47:19|20764.28
13:47:21|20761.64
13:47:21|20769.36
13:47:24|20763.09
13:47:25|20769.26
13:47:26|20769.26
13:47:27|20765.24
13:47:28|20765.24
13:47:29|20771.16
13:47:31|20771.16
13:47:31|20771.16
13:47:32|20771.16
13:47:33|20766.35
13:47:35|20766.35
13:47:36|20766.35
13:47:38|20766.35
13:47:39|20766.35
13:47:39|20768.48
13:47:40|20768.48
13:47:42|20768.48
13:47:43|20768.48
13:47:45|20768.48
13:47:45|20768.48
13:47:46|20764.28
13:47:48|20764.28
13:47:49|20764.28
13:47:51|20766.35
13:47:52|20764.28
13:47:53|20764.28
13:47:54|20764.28
13:47:55|20764.28
13:47:57|20767.47
13:47:57|20769.21
13:47:59|20769.21
13:48:00|20769.21
13:48:00|20769.21
13:48:01|20769.21
13:48:03|20769.21
13:48:04|20768.88
13:48:05|20768.88
13:48:06|20768.88
13:48:07|20768.88
13:48:08|20768.88
13:48:09|20768.88
13:48:10|20768.88
13:48:11|20768.88
13:48:12|20768.88
13:48:13|20771.33
13:48:14|20771.33
13:48:15|20773.
13:48:16|20775.48
13:48:17|20775.48
13:48:20|20778.01
13:48:21|20778.01
13:48:22|20778.01
13:48:23|20771.9
13:48:24|20771.9
13:48:25|20771.9
13:48:26|20771.9
13:48:28|20779.22
13:48:29|20774.27
13:48:29|20779.07
13:48:31|20778.96
13:48:33|20773.43
13:48:33|20773.43
13:48:34|20773.43
13:48:36|20773.43
13:48:38|20773.43
13:48:39|20772.99
13:48:40|20778.86
13:48:41|20778.86
13:48:43|20778.86
13:48:45|20778.86
13:48:45|20771.01
13:48:47|20771.01
13:48:47|20771.01
13:48:49|20771.01
13:48:50|20768.93
13:48:52|20768.93
13:48:53|20768.93
13:48:55|20768.93
13:48:56|20768.51
13:48:57|20768.93
13:48:58|20768.93
13:48:59|20768.93
13:49:00|20768.93
13:49:01|20768.93
13:49:02|20768.93
13:49:03|20768.93
13:49:04|20768.93
13:49:05|20768.93
13:49:06|20768.93
13:49:07|20768.93
13:49:08|20768.93
13:49:09|20768.93
13:49:10|20768.93
13:49:11|20768.93
13:49:12|20768.93
13:49:13|20765.84
13:49:14|20765.76
13:49:15|20765.76
13:49:16|20764.63
13:49:17|20768.9
13:49:18|20768.9
13:49:19|20768.9
13:49:20|20768.9
13:49:22|20768.9
13:49:23|20768.9
13:49:23|20768.93
13:49:24|20768.93
13:49:26|20768.73
13:49:27|20768.73
13:49:28|20768.73
13:49:29|20768.73
13:49:30|20768.73
13:49:31|20768.73
13:49:32|20771.33
13:49:32|20771.33
13:49:35|20771.33
13:49:36|20771.34
13:49:37|20771.34
13:49:38|20771.34
13:49:39|20771.34
13:49:40|20774.62
13:49:41|20774.62
13:49:42|20768.82
13:49:43|20768.82
13:49:44|20768.82
13:49:45|20768.82
13:49:47|20768.82
13:49:48|20768.82
13:49:49|20768.82
13:49:51|20768.82
13:49:51|20768.82
13:49:53|20776.81
13:49:54|20776.81
13:49:55|20776.81
13:49:55|20776.81
13:49:57|20773.6
13:49:58|20773.6
13:50:00|20773.6
13:50:01|20773.6
13:50:01|20769.57
13:50:03|20769.57
13:50:04|20769.57
13:50:05|20769.57
13:50:06|20767.22
13:50:07|20764.7
13:50:08|20764.71
13:50:09|20764.71
13:50:10|20764.71
13:50:11|20764.71
13:50:12|20764.71
13:50:13|20764.71
13:50:14|20764.71
13:50:16|20764.71
13:50:17|20768.56
13:50:18|20768.56
13:50:20|20768.56
13:50:21|20765.54
13:50:22|20765.54
13:50:23|20765.54
13:50:24|20765.54
13:50:25|20765.54
13:50:26|20765.54
13:50:28|20765.54
13:50:28|20768.
13:50:29|20768.
13:50:31|20768.
13:50:32|20768.
13:50:34|20768.
13:50:34|20768.
13:50:35|20768.
13:50:36|20768.
13:50:37|20771.08
13:50:39|20771.33
13:50:40|20771.33
13:50:41|20771.34
13:50:42|20771.34
13:50:42|20771.34
13:50:44|20771.32
13:50:45|20771.32
13:50:46|20771.32
13:50:47|20766.9
13:50:48|20766.9
13:50:48|20766.9
13:50:50|20766.9
13:50:50|20767.17
13:50:53|20767.17
13:50:54|20767.17
13:50:55|20767.17
13:50:56|20767.17
13:50:57|20767.17
13:50:58|20767.17
13:51:00|20767.17
13:51:02|20767.17
13:51:02|20767.17
13:51:03|20767.17
13:51:04|20767.17
13:51:06|20767.17
13:51:08|20767.17
13:51:09|20766.09
13:51:10|20766.09
13:51:11|20766.09
13:51:12|20766.09
13:51:14|20766.09
13:51:15|20766.09
13:51:16|20766.09
13:51:17|20767.68
13:51:18|20767.68
13:51:19|20767.68
13:51:20|20767.68
13:51:21|20768.65
13:51:22|20768.65
13:51:23|20768.65
13:51:24|20767.87
13:51:25|20767.87
13:51:26|20767.87
13:51:27|20767.88
13:51:30|20766.09
13:51:32|20765.77
13:51:33|20778.
13:51:34|20772.35
13:51:36|20777.35
13:51:36|20772.61
13:51:38|20772.61
13:51:38|20777.34
13:51:40|20777.34
13:51:41|20777.34
13:51:42|20777.34
13:51:42|20777.34
13:51:44|20777.34
13:51:44|20777.34
13:51:45|20777.34
13:51:46|20777.34
13:51:47|20781.
13:51:48|20781.
13:51:49|20781.
13:51:51|20782.53
13:51:51|20782.53
13:51:53|20782.53
13:51:53|20782.24
13:51:54|20782.53
13:51:56|20782.58
13:51:57|20782.58
13:51:58|20784.
13:51:59|20784.
13:52:00|20784.
13:52:01|20784.
13:52:02|20784.
13:52:03|20784.
13:52:04|20784.77
13:52:05|20784.77
13:52:06|20784.77
13:52:07|20784.77
13:52:08|20782.55
13:52:09|20782.55
13:52:10|20779.92
13:52:11|20779.99
13:52:12|20779.99
13:52:13|20779.99
13:52:14|20779.99
13:52:15|20779.99
13:52:16|20776.38
13:52:18|20776.38
13:52:19|20778.74
13:52:20|20769.02
13:52:21|20769.02
13:52:22|20769.06
13:52:23|20769.29
13:52:25|20769.01
13:52:26|20769.01
13:52:28|20769.01
13:52:29|20775.39
13:52:30|20775.39
13:52:31|20777.99
13:52:32|20777.99
13:52:33|20777.99
13:52:34|20777.99
13:52:35|20771.36
13:52:37|20771.36
13:52:37|20771.36
13:52:39|20771.36
13:52:40|20771.36
13:52:40|20764.93
13:52:42|20767.61
13:52:43|20764.28
13:52:44|20762.41
13:52:45|20762.41
13:52:46|20761.87
13:52:47|20761.87
13:52:48|20761.87
13:52:49|20761.87
13:52:50|20761.87
13:52:51|20761.87
13:52:52|20760.
13:52:53|20760.
13:52:54|20760.
13:52:55|20754.78
13:52:56|20754.57
13:52:57|20754.57
13:52:58|20754.57
13:53:00|20751.81
13:53:00|20751.81
13:53:02|20752.28
13:53:03|20752.28
13:53:04|20759.45
13:53:06|20759.45
13:53:07|20750.18
13:53:08|20750.18
13:53:08|20750.18
13:53:10|20750.18
13:53:11|20761.11
13:53:12|20765.65
13:53:13|20765.65
13:53:14|20765.65
13:53:15|20765.65
13:53:16|20765.65
13:53:17|20761.36
13:53:18|20761.36
13:53:19|20761.36
13:53:20|20761.13
13:53:22|20761.13
13:53:22|20755.76
13:53:23|20752.42
13:53:24|20752.42
13:53:26|20752.44
13:53:26|20752.44
13:53:28|20752.44
13:53:29|20752.44
13:53:31|20752.45
13:53:31|20752.45
13:53:33|20749.82
13:53:34|20749.82
13:53:35|20749.82
13:53:36|20749.82
13:53:37|20749.82
13:53:39|20749.82
13:53:39|20749.82
13:53:42|20749.82
13:53:42|20754.08
13:53:44|20754.08
13:53:45|20754.1
13:53:46|20754.1
13:53:47|20750.06
13:53:48|20750.06
13:53:49|20750.92
13:53:50|20750.92
13:53:50|20750.92
13:53:52|20748.
13:53:53|20748.
13:53:54|20747.86
13:53:55|20748.35
13:53:57|20743.54
13:53:57|20743.54
13:53:58|20743.55
13:54:00|20743.36
13:54:00|20738.66
13:54:02|20738.66
13:54:03|20746.6
13:54:04|20744.71
13:54:05|20740.58
13:54:07|20740.57
13:54:08|20740.57
13:54:09|20747.3
13:54:10|20747.3
13:54:11|20747.3
13:54:12|20741.73
13:54:12|20741.78
13:54:14|20741.7
13:54:15|20741.7
13:54:17|20741.7
13:54:17|20741.7
13:54:18|20741.7
13:54:19|20741.7
13:54:21|20737.76
13:54:22|20735.28
13:54:23|20741.55
13:54:24|20741.55
13:54:25|20741.55
13:54:27|20741.55
13:54:28|20741.55
13:54:30|20735.72
13:54:30|20735.72
13:54:31|20735.72
13:54:32|20732.41
13:54:34|20732.91
13:54:36|20730.44
13:54:36|20734.05
13:54:38|20730.54
13:54:39|20730.54
13:54:39|20730.54
13:54:41|20730.04
13:54:41|20730.01
13:54:43|20732.46
13:54:44|20732.91
13:54:45|20734.23
13:54:45|20734.72
13:54:46|20738.26
13:54:47|20738.26
13:54:49|20738.26
13:54:50|20738.26
13:54:51|20738.26
13:54:52|20738.26
13:54:53|20738.26
13:54:54|20738.26
13:54:55|20738.26
13:54:57|20736.52
13:54:58|20737.94
13:54:59|20737.94
13:55:00|20737.94
13:55:01|20732.51
13:55:02|20732.51
13:55:03|20732.51
13:55:04|20736.64
13:55:05|20736.64
13:55:06|20736.64
13:55:07|20736.64
13:55:08|20736.64
13:55:09|20741.65
13:55:11|20734.99
13:55:12|20734.99
13:55:14|20735.31
13:55:15|20735.31
13:55:16|20735.31
13:55:17|20735.31
13:55:18|20735.93
13:55:19|20735.93
13:55:20|20735.93
13:55:21|20735.93
13:55:23|20735.93
13:55:24|20735.93
13:55:25|20735.93
13:55:27|20735.93
13:55:28|20735.93
13:55:29|20735.93
13:55:32|20734.24
13:55:32|20741.3
13:55:34|20741.3
13:55:36|20741.3
13:55:37|20734.1
13:55:38|20734.1
13:55:38|20734.1
13:55:40|20734.1
13:55:41|20734.1
13:55:43|20739.68
13:55:43|20738.46
13:55:44|20738.46
13:55:45|20738.46
13:55:47|20738.46
13:55:48|20738.46
13:55:48|20733.07
13:55:50|20732.16
13:55:51|20731.26
13:55:52|20731.26
13:55:53|20731.26
13:55:54|20731.26
13:55:55|20731.26
13:55:56|20735.2
13:55:57|20735.2
13:55:58|20735.2
13:55:59|20735.2
13:56:00|20735.2
13:56:01|20735.2
13:56:03|20735.2
13:56:04|20735.2
13:56:05|20730.67
13:56:07|20730.67
13:56:08|20730.67
13:56:08|20735.83
13:56:09|20735.83
13:56:11|20735.83
13:56:12|20737.64
13:56:13|20737.64
13:56:14|20737.64
13:56:15|20737.64
13:56:16|20737.64
13:56:17|20737.64
13:56:18|20737.64
13:56:20|20737.74
13:56:21|20737.74
13:56:22|20737.74
13:56:23|20737.74
13:56:25|20736.28
13:56:25|20736.33
13:56:27|20731.12
13:56:29|20730.03
13:56:31|20730.03
13:56:32|20730.03
13:56:33|20730.03
13:56:34|20730.03
13:56:34|20730.03
13:56:36|20730.03
13:56:37|20730.03
13:56:38|20730.03
13:56:39|20730.03
13:56:39|20730.03
13:56:40|20730.03
13:56:41|20736.41
13:56:42|20736.41
13:56:44|20736.41
13:56:45|20715.37
13:56:46|20710.63
13:56:47|20712.17
13:56:48|20715.19
13:56:49|20732.14
13:56:51|20722.39
13:56:52|20722.39
13:56:52|20722.39
13:56:55|20731.88
13:56:56|20725.52
13:56:56|20725.52
13:56:58|20725.52
13:56:59|20732.92
13:57:00|20734.99
13:57:00|20734.99
13:57:01|20735.
13:57:03|20737.48
13:57:04|20737.5
13:57:05|20737.74
13:57:06|20737.74
13:57:07|20737.74
13:57:08|20737.74
13:57:09|20740.
13:57:10|20740.
13:57:12|20735.81
13:57:12|20735.79
13:57:14|20735.79
13:57:14|20735.79
13:57:16|20735.79
13:57:16|20732.23
13:57:17|20732.23
13:57:18|20732.23
13:57:20|20732.23
13:57:21|20732.23
13:57:21|20732.37
13:57:23|20732.37
13:57:24|20732.37
13:57:25|20738.14
13:57:26|20738.49
13:57:27|20738.49
13:57:29|20743.34
13:57:32|20743.34
13:57:32|20743.34
13:57:33|20740.82
13:57:34|20746.67
13:57:35|20740.9
13:57:36|20746.99
13:57:37|20746.99
13:57:38|20746.99
13:57:39|20746.99
13:57:40|20741.35
13:57:42|20741.35
13:57:43|20741.35
13:57:43|20741.35
13:57:45|20741.35
13:57:46|20738.23
13:57:46|20738.23
13:57:48|20738.23
13:57:48|20738.23
13:57:49|20738.23
13:57:51|20738.23
13:57:52|20738.35
13:57:53|20738.35
13:57:53|20742.83
13:57:55|20742.83
13:57:56|20742.83
13:57:56|20742.83
13:57:57|20742.83
13:57:59|20742.83
13:58:00|20738.25
13:58:01|20738.31
13:58:02|20738.32
13:58:03|20738.32
13:58:04|20738.32
13:58:05|20738.32
13:58:07|20738.24
13:58:08|20738.24
13:58:08|20738.24
13:58:11|20738.24
13:58:11|20743.58
13:58:13|20743.58
13:58:13|20738.2
13:58:15|20738.2
13:58:17|20742.39
13:58:17|20742.39
13:58:18|20742.39
13:58:19|20734.24
13:58:21|20734.24
13:58:21|20733.25
13:58:22|20733.25
13:58:23|20733.25
13:58:25|20733.25
13:58:25|20733.25
13:58:27|20733.25
13:58:27|20739.23
13:58:28|20737.13
13:58:30|20737.12
13:58:32|20737.14
13:58:33|20737.14
13:58:33|20737.14
13:58:35|20737.14
13:58:35|20737.14
13:58:37|20737.14
13:58:39|20732.98
13:58:40|20728.15
13:58:41|20728.15
13:58:42|20728.49
13:58:43|20728.49
13:58:44|20728.49
13:58:45|20728.49
13:58:46|20728.49
13:58:47|20728.49
13:58:48|20728.49
13:58:49|20728.49
13:58:50|20734.88
13:58:51|20734.88
13:58:52|20729.02
13:58:53|20729.03
13:58:54|20726.56
13:58:55|20726.56
13:58:56|20726.56
13:58:57|20728.95
13:58:59|20726.4
13:59:00|20732.03
13:59:02|20732.06
13:59:03|20732.12
13:59:04|20732.12
13:59:05|20732.13
13:59:06|20732.13
13:59:07|20732.13
13:59:09|20732.13
13:59:10|20732.13
13:59:11|20732.13
13:59:12|20732.23
13:59:13|20732.23
13:59:14|20732.23
13:59:15|20732.23
13:59:15|20733.74
13:59:17|20733.74
13:59:18|20733.74
13:59:19|20733.74
13:59:19|20733.76
13:59:21|20733.76
13:59:22|20733.76
13:59:23|20733.76
13:59:24|20733.76
13:59:25|20733.76
13:59:26|20730.36
13:59:27|20730.36
13:59:28|20730.36
13:59:31|20730.36
13:59:32|20731.48
13:59:34|20731.48
13:59:36|20731.48
13:59:37|20731.48
13:59:38|20731.48
13:59:39|20731.48
13:59:40|20731.48
13:59:41|20731.48
13:59:43|20731.48
13:59:44|20739.73
13:59:45|20739.73
13:59:46|20739.73
13:59:47|20739.73
13:59:48|20739.73
13:59:49|20739.73
13:59:51|20739.73
13:59:51|20739.73
13:59:53|20739.73
13:59:54|20739.73
13:59:56|20733.97
13:59:57|20733.97
13:59:59|20734.01
14:00:01|20733.16
14:00:02|20732.16
14:00:02|20732.16
14:00:03|20732.16
14:00:05|20732.
14:00:06|20726.78
14:00:07|20733.55
14:00:08|20726.95
14:00:08|20726.95
14:00:10|20733.58
14:00:11|20733.58
14:00:12|20733.58
14:00:13|20733.58
14:00:14|20733.58
14:00:15|20733.58
14:00:16|20733.58
14:00:17|20733.58
14:00:18|20733.58
14:00:20|20737.74
14:00:21|20737.74
14:00:21|20737.74
14:00:23|20737.74
14:00:23|20737.74
14:00:24|20739.97
14:00:25|20739.97
14:00:26|20739.97
14:00:28|20735.33
14:00:29|20735.25
14:00:30|20735.25
14:00:32|20735.25
14:00:33|20735.25
14:00:33|20735.25
14:00:34|20732.42
14:00:35|20739.3
14:00:36|20742.01
14:00:37|20741.98
14:00:38|20735.3
14:00:39|20735.35
14:00:40|20731.12
14:00:42|20732.11
14:00:43|20732.11
14:00:44|20732.11
14:00:45|20726.56
14:00:46|20726.56
14:00:47|20726.56
14:00:48|20726.56
14:00:49|20726.56
14:00:50|20726.56
14:00:51|20726.56
14:00:52|20726.56
14:00:53|20720.96
14:00:54|20725.18
14:00:55|20725.25
14:00:56|20725.25
14:00:57|20725.25
14:00:58|20725.25
14:00:59|20721.16
14:01:00|20721.16
14:01:01|20721.16
14:01:02|20721.16
14:01:03|20720.
14:01:04|20720.
14:01:06|20720.
14:01:07|20720.
14:01:08|20720.
14:01:09|20720.
14:01:10|20720.
14:01:11|20720.
14:01:12|20715.84
14:01:13|20715.84
14:01:14|20713.63
14:01:15|20713.63
14:01:16|20713.63
14:01:17|20719.47
14:01:18|20719.47
14:01:19|20719.47
14:01:20|20719.47
14:01:21|20720.33
14:01:22|20720.94
14:01:24|20720.9
14:01:25|20721.15
14:01:26|20725.61
14:01:27|20725.61
14:01:28|20726.54
14:01:29|20726.54
14:01:30|20726.54
14:01:31|20726.54
14:01:32|20726.54
14:01:32|20726.54
14:01:34|20732.14
14:01:35|20725.83
14:01:37|20725.83
14:01:37|20725.83
14:01:39|20734.98
14:01:40|20734.99
14:01:41|20734.99
14:01:42|20734.99
14:01:43|20734.95
14:01:44|20734.95
14:01:45|20734.97
14:01:46|20734.97
14:01:47|20734.97
14:01:48|20734.93
14:01:50|20735.
14:01:50|20735.
14:01:51|20735.
14:01:53|20735.
14:01:54|20735.
14:01:55|20737.73
14:01:56|20737.74
14:01:57|20737.74
14:01:58|20740.
14:01:59|20740.
14:02:00|20740.
14:02:01|20740.
14:02:03|20743.34
14:02:04|20743.34
14:02:05|20743.34
14:02:06|20743.34
14:02:07|20743.34
14:02:07|20743.34
14:02:08|20743.34
14:02:10|20743.34
14:02:10|20743.34
14:02:11|20741.49
14:02:12|20741.49
14:02:14|20741.56
14:02:14|20741.56
14:02:16|20741.56
14:02:17|20741.56
14:02:18|20741.68
14:02:19|20741.46
14:02:20|20741.46
14:02:21|20741.46
14:02:23|20741.46
14:02:24|20741.46
14:02:25|20741.46
14:02:27|20741.46
14:02:27|20744.39
14:02:29|20744.39
14:02:29|20746.35
14:02:31|20748.92
14:02:31|20748.79
14:02:33|20748.79
14:02:34|20748.79
14:02:35|20748.92
14:02:36|20745.82
14:02:37|20745.82
14:02:38|20745.82
14:02:39|20745.82
14:02:40|20741.78
14:02:41|20741.78
14:02:42|20741.78
14:02:43|20749.87
14:02:45|20750.
14:02:46|20750.
14:02:46|20750.
14:02:48|20752.76
14:02:49|20752.76
14:02:50|20752.77
14:02:51|20754.54
14:02:52|20750.66
14:02:53|20750.66
14:02:54|20750.66
14:02:55|20750.66
14:02:56|20750.66
14:02:58|20750.66
14:02:58|20750.66
14:03:00|20750.66
14:03:01|20750.66
14:03:02|20750.66
14:03:03|20750.
14:03:05|20748.55
14:03:06|20748.55
14:03:07|20748.55
14:03:08|20748.55
14:03:08|20748.55
14:03:10|20748.55
14:03:11|20748.55
14:03:11|20748.55
14:03:13|20748.55
14:03:15|20748.55
14:03:15|20743.8
14:03:16|20743.8
14:03:18|20743.8
14:03:19|20749.06
14:03:20|20749.06
14:03:20|20749.06
14:03:22|20749.06
14:03:23|20749.06
14:03:24|20749.06
14:03:25|20749.06
14:03:26|20749.06
14:03:28|20749.06
14:03:29|20749.06
14:03:30|20749.06
14:03:31|20749.06
14:03:32|20749.06
14:03:33|20749.06
14:03:35|20749.06
14:03:36|20749.06
14:03:36|20753.99
14:03:38|20753.99
14:03:39|20753.99
14:03:40|20747.33
14:03:42|20747.33
14:03:43|20753.82
14:03:44|20753.82
14:03:45|20753.82
14:03:46|20748.73
14:03:47|20753.95
14:03:47|20753.95
14:03:50|20753.95
14:03:50|20753.95
14:03:51|20753.95
14:03:52|20753.95
14:03:53|20753.95
14:03:55|20753.95
14:03:55|20747.71
14:03:56|20747.63
14:03:58|20747.63
14:03:59|20747.63
14:04:00|20747.63
14:04:01|20747.63
14:04:03|20747.63
14:04:04|20747.63
14:04:04|20747.63
14:04:06|20744.03
14:04:08|20744.03
14:04:09|20750.88
14:04:09|20750.62
14:04:10|20750.62
14:04:11|20750.62
14:04:13|20752.99
14:04:13|20752.99
14:04:14|20752.99
14:04:16|20752.99
14:04:18|20751.77
14:04:19|20751.77
14:04:20|20753.16
14:04:20|20751.98
14:04:21|20751.98
14:04:22|20751.98
14:04:23|20751.98
14:04:24|20751.98
14:04:26|20757.42
14:04:27|20756.8
14:04:28|20756.8
14:04:29|20756.8
14:04:31|20756.8
14:04:31|20751.01
14:04:33|20751.01
14:04:34|20751.01
14:04:34|20751.01
14:04:36|20751.01
14:04:37|20751.01
14:04:38|20751.01
14:04:39|20754.41
14:04:41|20754.41
14:04:43|20754.41
14:04:44|20751.98
14:04:45|20751.98
14:04:46|20751.98
14:04:47|20751.98
14:04:48|20751.98
14:04:48|20752.08
14:04:50|20752.08
14:04:50|20752.08
14:04:52|20760.
14:04:52|20760.
14:04:54|20760.
14:04:55|20764.2
14:04:55|20753.06
14:04:57|20761.49
14:04:57|20761.49
14:04:58|20761.49
14:04:59|20761.49
14:05:00|20761.49
14:05:01|20755.57
14:05:02|20750.52
14:05:03|20750.52
14:05:06|20752.39
14:05:07|20759.62
14:05:08|20759.62
14:05:10|20759.62
14:05:10|20759.62
14:05:12|20759.62
14:05:13|20759.62
14:05:14|20759.62
14:05:15|20759.62
14:05:16|20759.62
14:05:17|20759.62
14:05:18|20749.42
14:05:19|20749.42
14:05:20|20749.29
14:05:20|20748.96
14:05:22|20748.96
14:05:22|20748.09
14:05:24|20748.09
14:05:25|20748.09
14:05:25|20744.51
14:05:26|20744.51
14:05:29|20744.51
14:05:29|20744.51
14:05:30|20744.51
14:05:31|20744.51
14:05:33|20744.51
14:05:33|20744.51
14:05:35|20744.51
14:05:36|20744.51
14:05:36|20744.51
14:05:39|20744.51
14:05:39|20744.51
14:05:40|20744.51
14:05:42|20744.98
14:05:42|20744.98
14:05:43|20744.98
14:05:44|20744.98
14:05:45|20744.98
14:05:47|20744.98
14:05:48|20750.
14:05:48|20750.
14:05:50|20750.
14:05:52|20750.
14:05:52|20750.
14:05:53|20750.
14:05:55|20747.95
14:05:56|20747.95
14:05:57|20748.08
14:05:58|20748.08
14:05:59|20748.08
14:06:00|20748.08
14:06:01|20748.08
14:06:03|20748.08
14:06:04|20748.24
14:06:05|20748.24
14:06:05|20748.24
14:06:07|20748.24
14:06:08|20748.24
14:06:08|20748.24
14:06:10|20748.24
14:06:11|20748.24
14:06:12|20753.82
14:06:13|20753.82
14:06:14|20753.82
14:06:15|20753.82
14:06:17|20749.51
14:06:18|20749.51
14:06:19|20749.51
14:06:20|20749.51
14:06:21|20749.51
14:06:23|20748.24
14:06:23|20748.24
14:06:25|20748.24
14:06:26|20748.24
14:06:26|20748.24
14:06:28|20753.21
14:06:29|20753.21
14:06:30|20753.21
14:06:31|20753.21
14:06:32|20753.21
14:06:33|20753.21
14:06:33|20753.21
14:06:35|20753.21
14:06:37|20753.21
14:06:37|20753.21
14:06:39|20753.21
14:06:40|20745.99
14:06:42|20745.99
14:06:43|20746.03
14:06:45|20743.36
14:06:45|20743.36
14:06:47|20739.69
14:06:48|20739.69
14:06:49|20739.69
14:06:50|20739.69
14:06:51|20735.79
14:06:52|20735.79
14:06:54|20735.79
14:06:55|20735.79
14:06:57|20735.79
14:06:58|20735.79
14:06:58|20735.79
14:06:59|20735.79
14:07:00|20735.79
14:07:01|20736.05
14:07:02|20736.05
14:07:03|20736.05
14:07:05|20743.34
14:07:06|20743.34
14:07:08|20743.34
14:07:08|20748.87
14:07:09|20749.75
14:07:11|20743.46
14:07:11|20751.77
14:07:12|20751.77
14:07:13|20751.77
14:07:14|20751.77
14:07:15|20751.77
14:07:17|20744.84
14:07:19|20744.76
14:07:19|20744.76
14:07:20|20744.76
14:07:21|20744.76
14:07:23|20749.26
14:07:24|20749.26
14:07:25|20749.26
14:07:26|20749.26
14:07:27|20749.26
14:07:28|20743.36
14:07:29|20743.36
14:07:30|20743.36
14:07:31|20749.33
14:07:32|20749.33
14:07:33|20749.33
14:07:35|20749.33
14:07:35|20749.33
14:07:36|20743.76
14:07:38|20743.76
14:07:40|20743.35
14:07:40|20743.34
14:07:42|20741.5
14:07:44|20741.5
14:07:44|20741.5
14:07:45|20741.5
14:07:47|20741.5
14:07:49|20741.5
14:07:50|20741.5
14:07:50|20741.5
14:07:52|20741.5
14:07:53|20741.5
14:07:54|20741.5
14:07:55|20741.52
14:07:56|20741.52
14:07:58|20741.52
14:07:59|20741.52
14:08:00|20741.52
14:08:01|20741.52
14:08:01|20741.52
14:08:02|20741.52
14:08:04|20744.49
14:08:05|20744.49
14:08:06|20744.49
14:08:07|20744.49
14:08:08|20744.49
14:08:09|20742.05
14:08:10|20742.05
14:08:11|20744.49
14:08:12|20744.49
14:08:13|20744.49
14:08:14|20744.49
14:08:15|20737.78
14:08:16|20737.78
14:08:17|20737.78
14:08:18|20737.78
14:08:19|20737.78
14:08:20|20737.78
14:08:21|20737.78
14:08:22|20737.78
14:08:23|20737.78
14:08:24|20737.78
14:08:25|20737.78
14:08:26|20737.78
14:08:27|20737.78
14:08:28|20737.78
14:08:29|20737.76
14:08:31|20737.76
14:08:31|20735.03
14:08:33|20742.11
14:08:34|20742.11
14:08:35|20742.11
14:08:36|20742.11
14:08:37|20742.11
14:08:38|20742.11
14:08:39|20742.11
14:08:40|20735.72
14:08:41|20735.72
14:08:43|20735.72
14:08:44|20735.72
14:08:46|20736.58
14:08:46|20736.58
14:08:48|20736.58
14:08:48|20735.1
14:08:49|20735.1
14:08:50|20735.1
14:08:51|20735.1
14:08:52|20740.04
14:08:54|20740.09
14:08:54|20740.09
14:08:55|20740.09
14:08:57|20740.09
14:08:58|20740.09
14:08:59|20740.09
14:09:00|20740.09
14:09:01|20740.09
14:09:02|20740.09
14:09:03|20740.09
14:09:04|20735.6
14:09:05|20735.6
14:09:07|20735.59
14:09:08|20735.36
14:09:09|20735.36
14:09:09|20735.06
14:09:10|20735.06
14:09:11|20735.06
14:09:12|20735.11
14:09:14|20735.
14:09:15|20735.
14:09:16|20734.48
14:09:17|20734.48
14:09:18|20734.48
14:09:19|20734.25
14:09:20|20734.25
14:09:21|20734.25
14:09:22|20734.25
14:09:23|20734.25
14:09:24|20732.3
14:09:25|20732.3
14:09:26|20732.
14:09:27|20729.56
14:09:28|20729.56
14:09:29|20734.9
14:09:30|20734.9
14:09:32|20734.9
14:09:32|20734.9
14:09:34|20734.9
14:09:35|20724.31
14:09:37|20724.31
14:09:38|20724.31
14:09:39|20724.31
14:09:40|20724.31
14:09:40|20724.31
14:09:41|20724.31
14:09:43|20724.31
14:09:44|20724.31
14:09:45|20724.31
14:09:46|20724.31
14:09:48|20724.31
14:09:49|20724.31
14:09:50|20724.31
14:09:51|20724.31
14:09:52|20724.35
14:09:53|20732.11
14:09:54|20732.11
14:09:55|20732.11
14:09:56|20732.11
14:09:57|20732.11
14:09:58|20732.11
14:10:00|20732.11
14:10:01|20732.11
14:10:02|20732.11
14:10:04|20726.64
14:10:05|20726.64
14:10:06|20726.64
14:10:07|20726.64
14:10:09|20726.64
14:10:10|20726.64
14:10:11|20726.64
14:10:12|20732.18
14:10:13|20732.18
14:10:14|20732.18
14:10:15|20732.18
14:10:16|20732.18
14:10:18|20732.18
14:10:18|20732.18
14:10:19|20737.74
14:10:20|20746.25
14:10:21|20746.25
14:10:22|20748.
14:10:23|20748.
14:10:25|20748.
14:10:25|20748.
14:10:27|20748.87
14:10:28|20748.87
14:10:29|20748.87
14:10:30|20748.87
14:10:31|20748.87
14:10:32|20743.37
14:10:32|20743.37
14:10:33|20743.37
14:10:35|20743.37
14:10:36|20743.37
14:10:37|20743.37
14:10:38|20743.37
14:10:39|20748.94
14:10:41|20748.94
14:10:43|20748.94
14:10:43|20748.94
14:10:45|20744.82
14:10:46|20744.82
14:10:46|20744.82
14:10:48|20743.36
14:10:49|20743.36
14:10:50|20743.36
14:10:51|20743.36
14:10:52|20744.69
14:10:53|20744.05
14:10:54|20744.05
14:10:55|20744.05
14:10:56|20740.24
14:10:57|20740.68
14:10:58|20740.68
14:10:59|20740.68
14:11:01|20742.85
14:11:02|20742.85
14:11:03|20742.85
14:11:04|20742.85
14:11:05|20742.49
14:11:06|20742.49
14:11:07|20742.49
14:11:08|20742.49
14:11:09|20742.49
14:11:10|20742.49
14:11:12|20742.49
14:11:12|20742.49
14:11:14|20742.49
14:11:15|20742.49
14:11:16|20742.49
14:11:18|20742.49
14:11:19|20742.65
14:11:20|20740.28
14:11:21|20740.28
14:11:22|20740.28
14:11:23|20740.28
14:11:24|20740.28
14:11:25|20740.61
14:11:26|20740.61
14:11:27|20740.61
14:11:28|20740.61
14:11:29|20740.61
14:11:30|20740.61
14:11:31|20740.61
14:11:33|20740.61
14:11:33|20740.21
14:11:34|20745.03
14:11:35|20745.03
14:11:37|20745.03
14:11:38|20741.18
14:11:39|20741.18
14:11:40|20741.18
14:11:41|20741.18
14:11:43|20740.09
14:11:45|20740.09
14:11:46|20740.09
14:11:46|20740.09
14:11:47|20740.09
14:11:48|20740.09
14:11:50|20740.09
14:11:51|20740.09
14:11:52|20740.09
14:11:54|20740.09
14:11:54|20743.8
14:11:56|20743.8
14:11:57|20743.8
14:11:57|20743.8
14:11:59|20743.8
14:12:00|20743.8
14:12:00|20743.8
14:12:01|20743.8
14:12:03|20743.8
14:12:04|20743.8
14:12:04|20743.8
14:12:06|20743.8
14:12:07|20748.04
14:12:07|20748.04
14:12:08|20743.58
14:12:09|20743.58
14:12:11|20743.58
14:12:11|20743.58
14:12:12|20743.58
14:12:14|20743.58
14:12:15|20743.58
14:12:15|20743.58
14:12:17|20743.58
14:12:17|20743.58
14:12:19|20743.58
14:12:20|20743.58
14:12:21|20743.58
14:12:22|20743.58
14:12:23|20744.82
14:12:24|20744.82
14:12:26|20744.82
14:12:27|20744.82
14:12:27|20744.82
14:12:29|20744.82
14:12:30|20744.19
14:12:31|20744.19
14:12:32|20747.29
14:12:33|20747.29
14:12:34|20747.29
14:12:35|20748.
14:12:36|20748.84
14:12:37|20748.94
14:12:38|20748.94
14:12:39|20748.94
14:12:41|20748.94
14:12:41|20745.3
14:12:42|20745.3
14:12:43|20743.98
14:12:46|20743.36
14:12:46|20743.36
14:12:49|20738.79
14:12:50|20738.79
14:12:51|20738.79
14:12:52|20738.23
14:12:53|20744.59
14:12:54|20744.59
14:12:55|20744.59
14:12:56|20738.76
14:12:57|20738.76
14:12:59|20743.57
14:13:00|20748.82
14:13:01|20748.76
14:13:01|20748.76
14:13:03|20748.76
14:13:04|20748.76
14:13:04|20748.76
14:13:06|20748.76
14:13:07|20748.76
14:13:08|20748.76
14:13:10|20740.71
14:13:10|20748.91
14:13:11|20748.91
14:13:12|20748.91
14:13:14|20748.91
14:13:15|20748.91
14:13:16|20748.91
14:13:17|20748.91
14:13:18|20748.91
14:13:20|20748.91
14:13:22|20748.91
14:13:23|20748.91
14:13:23|20740.88
14:13:25|20740.88
14:13:26|20740.88
14:13:27|20748.15
14:13:27|20748.15
14:13:28|20748.15
14:13:29|20746.07
14:13:31|20746.07
14:13:31|20746.07
14:13:32|20745.78
14:13:34|20745.78
14:13:34|20745.78
14:13:35|20745.78
14:13:36|20745.78
14:13:38|20745.78
14:13:38|20745.78
14:13:40|20738.86
14:13:40|20738.87
14:13:42|20738.87
14:13:43|20738.87
14:13:45|20738.87
14:13:46|20738.87
14:13:48|20743.19
14:13:48|20743.19
14:13:50|20743.23
14:13:51|20743.23
14:13:51|20743.23
14:13:53|20743.23
14:13:54|20743.23
14:13:55|20743.23
14:13:56|20743.23
14:13:57|20743.23
14:13:58|20744.12
14:13:59|20744.12
14:14:00|20744.12
14:14:01|20744.12
14:14:02|20744.19
14:14:03|20748.91
14:14:04|20748.91
14:14:05|20748.91
14:14:06|20748.91
14:14:07|20739.76
14:14:08|20739.76
14:14:09|20739.76
14:14:10|20742.15
14:14:11|20742.15
14:14:12|20742.15
14:14:13|20742.15
14:14:14|20742.15
14:14:15|20742.15
14:14:16|20742.15
14:14:17|20742.15
14:14:18|20750.79
14:14:20|20743.69
14:14:21|20743.69
14:14:22|20743.36
14:14:23|20743.36
14:14:24|20743.36
14:14:25|20743.36
14:14:26|20743.36
14:14:27|20739.86
14:14:27|20739.86
14:14:29|20739.86
14:14:30|20739.92
14:14:31|20730.83
14:14:32|20730.94
14:14:33|20730.94
14:14:35|20730.94
14:14:35|20730.94
14:14:36|20730.94
14:14:37|20730.94
14:14:38|20730.94
14:14:39|20735.93
14:14:40|20735.93
14:14:41|20735.86
14:14:42|20736.42
14:14:43|20736.42
14:14:45|20736.42
14:14:46|20736.42
14:14:47|20736.42
14:14:49|20736.52
14:14:50|20736.52
14:14:50|20736.52
14:14:52|20736.52
14:14:53|20736.52
14:14:54|20736.52
14:14:55|20731.68
14:14:56|20731.68
14:14:57|20731.24
14:14:58|20731.24
14:14:59|20731.24
14:15:00|20731.24
14:15:01|20731.24
14:15:02|20733.94
14:15:03|20733.94
14:15:05|20733.94
14:15:07|20733.94
14:15:07|20733.94
14:15:08|20728.39
14:15:09|20728.39
14:15:10|20728.39
14:15:11|20728.39
14:15:12|20728.39
14:15:14|20728.48
14:15:15|20728.48
14:15:16|20728.48
14:15:17|20728.48
14:15:18|20728.48
14:15:19|20728.48
14:15:20|20728.48
14:15:22|20728.48
14:15:22|20728.48
14:15:24|20728.48
14:15:24|20728.48
14:15:25|20728.48
14:15:26|20727.85
14:15:27|20734.88
14:15:28|20734.88
14:15:29|20734.88
14:15:30|20734.88
14:15:31|20734.88
14:15:33|20736.62
14:15:34|20736.62
14:15:35|20736.62
14:15:36|20736.62
14:15:36|20748.
14:15:38|20738.03
14:15:39|20738.03
14:15:40|20737.76
14:15:41|20737.76
14:15:42|20737.76
14:15:43|20737.76
14:15:44|20737.76
14:15:45|20737.76
14:15:46|20740.88
14:15:47|20740.89
14:15:48|20738.23
14:15:49|20738.23
14:15:50|20738.23
14:15:51|20738.23
14:15:52|20738.23
14:15:55|20738.81
14:15:55|20738.81
14:15:56|20738.84
14:15:57|20738.84
14:15:59|20738.84
14:16:00|20738.84
14:16:01|20738.84
14:16:03|20738.84
14:16:04|20739.32
14:16:06|20739.32
14:16:06|20739.32
14:16:08|20739.32
14:16:09|20739.32
14:16:10|20739.32
14:16:11|20739.32
14:16:12|20739.32
14:16:13|20739.32
14:16:14|20744.95
14:16:15|20744.95
14:16:16|20744.95
14:16:17|20744.95
14:16:18|20744.95
14:16:19|20744.95
14:16:20|20744.95
14:16:21|20744.95
14:16:22|20744.95
14:16:23|20744.95
14:16:24|20744.95
14:16:26|20743.82
14:16:27|20743.82
14:16:28|20743.89
14:16:29|20744.
14:16:30|20744.
14:16:31|20744.
14:16:32|20744.
14:16:33|20744.
14:16:33|20744.
14:16:34|20744.
14:16:36|20744.
14:16:36|20744.
14:16:37|20744.
14:16:39|20744.
14:16:40|20744.
14:16:41|20744.
14:16:42|20744.
14:16:42|20744.
14:16:44|20744.
14:16:45|20744.
14:16:46|20744.
14:16:47|20744.
14:16:47|20744.
14:16:49|20744.
14:16:50|20744.
14:16:51|20748.
14:16:52|20748.
14:16:53|20748.
14:16:54|20748.
14:16:55|20748.
14:16:56|20748.
14:16:57|20748.
14:16:58|20748.
14:16:58|20748.92
14:17:00|20748.92
14:17:01|20748.92
14:17:01|20748.92
14:17:02|20748.94
14:17:03|20748.94
14:17:05|20750.
14:17:05|20750.
14:17:07|20750.
14:17:08|20750.
14:17:09|20750.
14:17:10|20750.
14:17:11|20750.
14:17:11|20750.
14:17:12|20750.
14:17:13|20747.02
14:17:14|20747.02
14:17:17|20753.62
14:17:17|20753.62
14:17:19|20753.62
14:17:19|20753.58
14:17:20|20753.58
14:17:22|20749.26
14:17:23|20749.26
14:17:24|20749.26
14:17:25|20749.26
14:17:26|20749.26
14:17:27|20749.26
14:17:29|20749.26
14:17:30|20749.26
14:17:30|20749.26
14:17:32|20750.52
14:17:32|20750.52
14:17:34|20750.52
14:17:35|20750.52
14:17:35|20750.52
14:17:36|20750.52
14:17:37|20750.52
14:17:38|20750.52
14:17:39|20750.52
14:17:40|20750.52
14:17:41|20750.52
14:17:42|20750.52
14:17:43|20750.52
14:17:45|20750.52
14:17:45|20750.52
14:17:47|20754.38
14:17:49|20753.77
14:17:51|20753.77
14:17:51|20754.38
14:17:52|20754.38
14:17:54|20754.38
14:17:55|20749.08
14:17:57|20749.08
14:17:58|20749.5
14:17:59|20748.95
14:18:00|20748.95
14:18:01|20748.95
14:18:02|20748.95
14:18:05|20748.95
14:18:06|20748.95
14:18:06|20748.95
14:18:07|20748.95
14:18:08|20748.95
14:18:10|20748.95
14:18:11|20748.95
14:18:12|20748.95
14:18:12|20748.95
14:18:14|20748.95
14:18:15|20748.95
14:18:16|20751.1
14:18:16|20751.1
14:18:18|20751.1
14:18:19|20753.15
14:18:20|20746.73
14:18:21|20746.73
14:18:22|20746.73
14:18:23|20746.73
14:18:24|20746.73
14:18:25|20746.73
14:18:26|20746.73
14:18:27|20746.73
14:18:28|20746.73
14:18:29|20746.73
14:18:31|20746.73
14:18:31|20745.81
14:18:33|20745.81
14:18:34|20750.85
14:18:35|20754.45
14:18:36|20754.45
14:18:37|20754.45
14:18:38|20754.38
14:18:39|20754.54
14:18:40|20754.54
14:18:41|20746.26
14:18:42|20746.3
14:18:43|20746.3
14:18:44|20742.08
14:18:45|20751.22
14:18:46|20751.22
14:18:47|20748.93
14:18:48|20748.93
14:18:50|20748.93
14:18:52|20749.98
14:18:52|20749.98
14:18:53|20753.58
14:18:54|20751.94
14:18:55|20751.94
14:18:56|20751.94
14:18:58|20751.94
14:18:58|20751.94
14:19:01|20751.94
14:19:01|20751.94
14:19:02|20751.94
14:19:03|20751.94
14:19:04|20754.53
14:19:05|20753.75
14:19:06|20753.75
14:19:08|20753.75
14:19:09|20753.75
14:19:10|20753.75
14:19:11|20753.75
14:19:12|20753.75
14:19:13|20753.75
14:19:14|20753.75
14:19:15|20753.75
14:19:16|20753.75
14:19:17|20753.75
14:19:18|20752.39
14:19:19|20752.39
14:19:20|20752.39
14:19:21|20752.51
14:19:22|20752.51
14:19:23|20752.51
14:19:24|20752.51
14:19:25|20752.51
14:19:26|20752.51
14:19:27|20752.51
14:19:28|20752.51
14:19:29|20752.51
14:19:30|20758.
14:19:31|20758.
14:19:32|20759.97
14:19:33|20759.97
14:19:34|20757.18
14:19:35|20757.18
14:19:36|20760.14
14:19:37|20760.14
14:19:38|20760.14
14:19:39|20760.14
14:19:40|20760.14
14:19:41|20760.14
14:19:42|20760.14
14:19:43|20760.14
14:19:44|20765.53
14:19:45|20759.7
14:19:47|20759.75
14:19:48|20759.75
14:19:48|20759.75
14:19:50|20760.17
14:19:51|20764.01
14:19:52|20764.01
14:19:53|20764.01
14:19:54|20764.01
14:19:55|20764.01
14:19:56|20764.01
14:19:57|20764.01
14:19:59|20770.
14:20:01|20770.
14:20:01|20770.
14:20:03|20770.
14:20:04|20771.32
14:20:06|20764.3
14:20:07|20764.3
14:20:08|20771.28
14:20:09|20765.42
14:20:09|20761.49
14:20:11|20761.49
14:20:11|20760.2
14:20:13|20760.2
14:20:14|20765.91
14:20:15|20765.9
14:20:16|20765.9
14:20:17|20765.9
14:20:18|20765.9
14:20:18|20765.9
14:20:20|20765.9
14:20:21|20765.9
14:20:21|20766.08
14:20:23|20766.08
14:20:24|20766.08
14:20:25|20766.08
14:20:26|20766.08
14:20:26|20766.08
14:20:28|20766.08
14:20:29|20766.08
14:20:30|20766.08
14:20:31|20766.08
14:20:31|20766.08
14:20:33|20766.08
14:20:34|20766.69
14:20:35|20766.69
14:20:36|20766.69
14:20:37|20766.69
14:20:37|20766.69
14:20:39|20766.69
14:20:40|20770.65
14:20:41|20771.34
14:20:42|20771.86
14:20:43|20773.76
14:20:43|20773.76
14:20:44|20773.76
14:20:46|20776.94
14:20:47|20777.55
14:20:48|20772.2
14:20:49|20777.97
14:20:49|20773.17
14:20:51|20773.17
14:20:53|20773.17
14:20:53|20773.17
14:20:54|20773.17
14:20:56|20772.59
14:20:57|20771.82
14:20:58|20770.84
14:20:58|20770.84
14:21:00|20770.84
14:21:01|20770.84
14:21:02|20770.84
14:21:03|20765.85
14:21:04|20765.85
14:21:05|20765.85
14:21:06|20765.85
14:21:07|20765.85
14:21:08|20765.85
14:21:09|20765.85
14:21:10|20765.85
14:21:11|20765.85
14:21:12|20765.85
14:21:13|20765.85
14:21:14|20765.85
14:21:15|20765.85
14:21:16|20765.85
14:21:18|20765.85
14:21:19|20765.85
14:21:20|20765.85
14:21:21|20765.85
14:21:21|20765.85
14:21:23|20765.76
14:21:24|20762.54
14:21:24|20762.54
14:21:27|20770.39
14:21:27|20770.39
14:21:28|20770.39
14:21:29|20770.39
14:21:31|20770.39
14:21:31|20770.39
14:21:34|20770.39
14:21:35|20770.39
14:21:36|20770.39
14:21:38|20765.5
14:21:38|20765.5
14:21:39|20765.5
14:21:40|20765.5
14:21:41|20765.5
14:21:42|20765.5
14:21:44|20770.26
14:21:45|20771.59
14:21:46|20771.59
14:21:47|20777.54
14:21:48|20777.54
14:21:49|20772.04
14:21:50|20772.04
14:21:51|20772.04
14:21:53|20775.65
14:21:55|20775.63
14:21:55|20775.63
14:21:57|20775.63
14:21:58|20780.48
14:21:59|20780.48
14:22:00|20780.46
14:22:01|20780.46
14:22:03|20780.46
14:22:04|20780.46
14:22:05|20780.46
14:22:06|20780.46
14:22:08|20780.39
14:22:10|20775.83
14:22:11|20775.84
14:22:12|20775.84
14:22:13|20775.84
14:22:14|20780.48
14:22:15|20780.48
14:22:16|20780.48
14:22:17|20780.48
14:22:18|20780.48
14:22:19|20780.48
14:22:20|20780.48
14:22:23|20776.47
14:22:23|20776.47
14:22:24|20776.55
14:22:25|20776.55
14:22:27|20776.55
14:22:28|20776.09
14:22:29|20776.09
14:22:30|20776.09
14:22:31|20776.09
14:22:32|20776.09
14:22:33|20776.09
14:22:34|20779.33
14:22:35|20779.29
14:22:37|20779.29
14:22:38|20775.83
14:22:39|20775.83
14:22:40|20775.83
14:22:40|20775.83
14:22:41|20777.89
14:22:42|20777.89
14:22:44|20777.89
14:22:45|20777.89
14:22:46|20777.89
14:22:47|20777.89
14:22:48|20776.93
14:22:49|20776.93
14:22:50|20776.93
14:22:51|20776.93
14:22:53|20776.93
14:22:54|20776.93
14:22:55|20776.93
14:22:55|20776.93
14:22:58|20776.93
14:22:59|20776.93
14:23:00|20774.46
14:23:00|20774.46
14:23:01|20774.46
14:23:02|20776.93
14:23:05|20776.93
14:23:06|20776.9
14:23:07|20776.92
14:23:08|20776.92
14:23:09|20780.48
14:23:10|20775.1
14:23:11|20775.1
14:23:12|20775.16
14:23:13|20775.16
14:23:14|20775.16
14:23:16|20775.16
14:23:16|20775.16
14:23:17|20775.16
14:23:19|20775.16
14:23:19|20774.91
14:23:20|20780.37
14:23:22|20780.36
14:23:23|20780.36
14:23:23|20780.14
14:23:24|20780.14
14:23:26|20780.14
14:23:26|20780.14
14:23:28|20780.14
14:23:29|20778.54
14:23:30|20778.54
14:23:31|20777.5
14:23:32|20777.5
14:23:33|20777.5
14:23:34|20777.5
14:23:35|20770.
14:23:36|20770.
14:23:38|20770.
14:23:38|20770.
14:23:39|20770.
14:23:40|20770.
14:23:41|20770.
14:23:42|20765.76
14:23:43|20765.76
14:23:44|20765.76
14:23:45|20765.76
14:23:46|20765.76
14:23:47|20769.88
14:23:48|20769.88
14:23:49|20769.88
14:23:50|20769.88
14:23:52|20769.88
14:23:53|20769.88
14:23:53|20769.88
14:23:56|20769.88
14:23:57|20769.88
14:23:58|20779.32
14:23:59|20780.48
14:24:00|20780.31
14:24:01|20780.31
14:24:02|20780.31
14:24:04|20781.
14:24:05|20784.95
14:24:05|20784.95
14:24:07|20784.95
14:24:08|20784.95
14:24:08|20784.95
14:24:10|20784.95
14:24:11|20789.79
14:24:12|20786.49
14:24:12|20786.49
14:24:13|20786.49
14:24:14|20786.49
14:24:16|20792.98
14:24:16|20792.98
14:24:17|20792.98
14:24:19|20792.9
14:24:20|20793.74
14:24:20|20787.06
14:24:21|20788.17
14:24:22|20788.16
14:24:23|20793.19
14:24:24|20793.19
14:24:26|20793.19
14:24:27|20792.67
14:24:28|20792.67
14:24:29|20792.67
14:24:30|20793.08
14:24:31|20793.08
14:24:32|20793.08
14:24:33|20793.1
14:24:34|20793.1
14:24:36|20793.1
14:24:36|20793.01
14:24:38|20793.01
14:24:38|20789.67
14:24:39|20786.78
14:24:40|20784.96
14:24:42|20784.96
14:24:43|20784.96
14:24:43|20784.96
14:24:44|20784.96
14:24:46|20784.96
14:24:47|20781.5
14:24:47|20788.96
14:24:49|20788.96
14:24:50|20783.22
14:24:51|20783.22
14:24:52|20783.22
14:24:52|20788.14
14:24:54|20792.35
14:24:56|20792.38
14:24:57|20788.85
14:24:58|20788.85
14:24:58|20793.61
14:25:00|20799.36
14:25:01|20785.4
14:25:02|20798.23
14:25:03|20791.15
14:25:05|20798.19
14:25:06|20791.17
14:25:07|20793.76
14:25:07|20788.85
14:25:09|20797.61
14:25:10|20797.61
14:25:11|20797.61
14:25:12|20797.61
14:25:13|20793.01
14:25:14|20799.
14:25:15|20801.
14:25:16|20801.
14:25:16|20801.
14:25:18|20801.23
14:25:19|20801.44
14:25:20|20799.41
14:25:22|20801.88
14:25:23|20805.01
14:25:25|20805.77
14:25:25|20799.81
14:25:27|20793.76
14:25:28|20793.76
14:25:29|20790.94
14:25:30|20790.94
14:25:32|20790.94
14:25:33|20790.94
14:25:34|20790.94
14:25:35|20790.24
14:25:36|20790.24
14:25:36|20788.16
14:25:38|20788.16
14:25:38|20782.05
14:25:40|20782.05
14:25:41|20782.05
14:25:42|20787.2
14:25:43|20788.13
14:25:44|20788.13
14:25:44|20788.13
14:25:46|20789.07
14:25:47|20789.07
14:25:48|20787.17
14:25:48|20787.17
14:25:50|20787.17
14:25:51|20787.17
14:25:52|20787.17
14:25:53|20787.17
14:25:54|20787.17
14:25:55|20787.17
14:25:57|20787.17
14:25:58|20787.17
14:26:00|20788.42
14:26:01|20784.59
14:26:03|20784.59
14:26:04|20794.73
14:26:05|20794.73
14:26:05|20794.73
14:26:07|20789.78
14:26:07|20789.78
14:26:08|20789.78
14:26:09|20789.78
14:26:10|20798.96
14:26:11|20798.96
14:26:13|20798.96
14:26:14|20798.96
14:26:15|20798.96
14:26:17|20798.96
14:26:18|20798.96
14:26:19|20798.96
14:26:19|20798.96
14:26:21|20797.12
14:26:21|20803.91
14:26:22|20808.32
14:26:24|20808.43
14:26:24|20808.42
14:26:26|20808.42
14:26:26|20804.96
14:26:27|20804.08
14:26:28|20804.08
14:26:30|20805.44
14:26:31|20804.52
14:26:32|20806.75
14:26:33|20800.71
14:26:34|20807.77
14:26:35|20807.7
14:26:37|20808.
14:26:38|20808.
14:26:39|20808.
14:26:39|20808.
14:26:41|20809.04
14:26:42|20809.04
14:26:43|20809.04
14:26:44|20809.04
14:26:45|20809.04
14:26:46|20809.04
14:26:47|20803.7
14:26:48|20803.7
14:26:49|20803.7
14:26:50|20800.6
14:26:52|20799.39
14:26:52|20805.35
14:26:54|20799.36
14:26:54|20799.36
14:26:56|20799.36
14:26:57|20797.12
14:26:59|20796.25
14:26:59|20796.25
14:27:01|20796.25
14:27:02|20803.96
14:27:02|20802.71
14:27:05|20802.64
14:27:05|20793.99
14:27:06|20793.99
14:27:08|20793.99
14:27:09|20793.99
14:27:10|20793.99
14:27:11|20793.99
14:27:12|20793.99
14:27:13|20793.99
14:27:14|20795.9
14:27:15|20795.9
14:27:16|20795.9
14:27:17|20795.9
14:27:18|20795.9
14:27:19|20795.9
14:27:20|20795.9
14:27:21|20795.9
14:27:21|20795.9
14:27:23|20795.9
14:27:24|20795.9
14:27:25|20795.9
14:27:26|20795.9
14:27:27|20795.9
14:27:28|20795.9
14:27:30|20798.16
14:27:31|20798.16
14:27:31|20798.16
14:27:32|20798.16
14:27:33|20798.16
14:27:34|20798.16
14:27:36|20798.16
14:27:36|20792.57
14:27:38|20792.57
14:27:38|20792.57
14:27:39|20798.13
14:27:40|20798.13
14:27:41|20798.13
14:27:43|20798.13
14:27:43|20798.13
14:27:44|20798.13
14:27:45|20798.13
14:27:46|20798.12
14:27:48|20798.12
14:27:48|20798.12
14:27:50|20798.12
14:27:50|20798.12
14:27:52|20798.12
14:27:53|20798.12
14:27:54|20798.12
14:27:55|20798.12
14:27:56|20798.12
14:27:57|20793.18
14:27:57|20793.18
14:27:58|20793.18
14:28:01|20793.18
14:28:01|20793.18
14:28:03|20793.18
14:28:04|20793.18
14:28:06|20793.18
14:28:07|20793.18
14:28:09|20793.18
14:28:10|20793.18
14:28:11|20792.01
14:28:12|20792.01
14:28:13|20792.01
14:28:13|20792.01
14:28:15|20792.01
14:28:15|20792.01
14:28:17|20792.01
14:28:18|20792.01
14:28:19|20792.01
14:28:20|20792.01
14:28:21|20792.01
14:28:22|20792.01
14:28:23|20792.01
14:28:24|20792.01
14:28:25|20792.01
14:28:26|20792.01
14:28:27|20792.01
14:28:28|20792.01
14:28:29|20792.01
14:28:31|20792.01
14:28:32|20792.01
14:28:33|20792.01
14:28:34|20792.01
14:28:35|20792.01
14:28:35|20792.01
14:28:36|20792.01
14:28:38|20792.01
14:28:39|20792.01
14:28:40|20792.01
14:28:41|20792.01
14:28:42|20792.01
14:28:43|20792.01
14:28:44|20792.01
14:28:45|20792.01
14:28:46|20792.01
14:28:47|20791.17
14:28:48|20791.17
14:28:48|20791.17
14:28:50|20788.66
14:28:51|20788.66
14:28:52|20788.66
14:28:52|20788.66
14:28:54|20788.66
14:28:55|20788.66
14:28:56|20788.66
14:28:56|20788.66
14:28:58|20788.66
14:29:00|20788.66
14:29:01|20788.66
14:29:02|20788.66
14:29:03|20788.66
14:29:05|20788.66
14:29:07|20788.66
14:29:08|20788.66
14:29:08|20788.66
14:29:10|20788.66
14:29:11|20789.85
14:29:12|20789.85
14:29:13|20789.85
14:29:14|20789.85
14:29:15|20789.85
14:29:16|20795.99
14:29:17|20790.19
14:29:18|20790.19
14:29:19|20790.19
14:29:20|20790.19
14:29:21|20790.19
14:29:22|20790.19
14:29:24|20794.75
14:29:25|20794.75
14:29:25|20794.75
14:29:27|20794.84
14:29:28|20794.84
14:29:29|20794.84
14:29:30|20794.84
14:29:30|20794.31
14:29:32|20794.29
14:29:32|20794.29
14:29:34|20794.29
14:29:35|20794.29
14:29:36|20794.29
14:29:37|20794.29
14:29:38|20794.29
14:29:39|20794.29
14:29:40|20794.29
14:29:41|20794.29
14:29:42|20794.29
14:29:43|20794.29
14:29:44|20794.29
14:29:45|20794.29
14:29:46|20794.29
14:29:47|20794.29
14:29:48|20794.29
14:29:49|20794.29
14:29:51|20794.29
14:29:52|20794.29
14:29:53|20794.29
14:29:54|20794.29
14:29:56|20794.29
14:29:57|20794.29
14:29:58|20794.29
14:29:58|20788.85
14:30:00|20788.85
14:30:02|20788.85
14:30:04|20791.44
14:30:06|20795.68
14:30:06|20795.63
14:30:07|20795.6
14:30:08|20795.6
14:30:10|20799.3
14:30:11|20799.3
14:30:12|20799.3
14:30:13|20799.14
14:30:13|20799.32
14:30:14|20799.29
14:30:16|20799.29
14:30:17|20793.96
14:30:18|20793.96
14:30:19|20793.96
14:30:20|20799.22
14:30:21|20799.22
14:30:21|20799.22
14:30:23|20799.22
14:30:24|20799.22
14:30:25|20799.22
14:30:26|20799.22
14:30:27|20799.33
14:30:27|20799.33
14:30:29|20799.33
14:30:30|20799.33
14:30:32|20799.33
14:30:32|20799.33
14:30:33|20799.33
14:30:34|20799.33
14:30:36|20795.7
14:30:37|20795.7
14:30:38|20795.7
14:30:39|20795.7
14:30:40|20795.7
14:30:42|20795.7
14:30:43|20795.84
14:30:44|20795.84
14:30:45|20795.84
14:30:46|20795.84
14:30:47|20795.82
14:30:48|20795.58
14:30:49|20795.58
14:30:50|20795.58
14:30:51|20795.58
14:30:52|20795.58
14:30:53|20795.58
14:30:54|20795.58
14:30:55|20798.2
14:30:56|20798.2
14:30:57|20798.2
14:30:58|20791.78
14:30:59|20791.78
14:31:01|20791.78
14:31:03|20791.78
14:31:04|20791.78
14:31:05|20791.78
14:31:07|20791.78
14:31:07|20795.6
14:31:09|20795.6
14:31:10|20795.6
14:31:11|20795.6
14:31:11|20795.6
14:31:13|20795.6
14:31:14|20795.59
14:31:15|20795.59
14:31:16|20795.59
14:31:17|20795.59
14:31:17|20795.66
14:31:19|20791.86
14:31:21|20791.86
14:31:21|20791.86
14:31:23|20791.86
14:31:24|20791.86
14:31:26|20791.86
14:31:27|20791.86
14:31:28|20791.86
14:31:29|20791.86
14:31:30|20800.87
14:31:31|20800.87
14:31:32|20800.87
14:31:33|20800.87
14:31:34|20800.87
14:31:35|20796.22
14:31:36|20796.22
14:31:37|20796.22
14:31:38|20796.22
14:31:39|20796.22
14:31:40|20796.22
14:31:41|20796.22
14:31:42|20796.22
14:31:43|20796.22
14:31:45|20796.22
14:31:45|20796.22
14:31:47|20788.66
14:31:49|20783.87
14:31:50|20783.87
14:31:51|20783.87
14:31:52|20791.6
14:31:52|20791.6
14:31:54|20790.6
14:31:55|20790.58
14:31:56|20790.58
14:31:56|20790.58
14:31:57|20789.37
14:31:59|20789.37
14:31:59|20789.37
14:32:01|20789.37
14:32:03|20790.75
14:32:03|20793.41
14:32:04|20793.41
14:32:05|20793.41
14:32:06|20790.73
14:32:07|20790.73
14:32:08|20790.73
14:32:10|20790.23
14:32:10|20790.23
14:32:11|20790.23
14:32:12|20790.23
14:32:14|20790.23
14:32:14|20790.23
14:32:15|20790.23
14:32:17|20790.23
14:32:17|20790.23
14:32:18|20791.82
14:32:19|20791.82
14:32:20|20791.82
14:32:21|20791.82
14:32:22|20791.82
14:32:23|20791.82
14:32:24|20784.22
14:32:25|20784.22
14:32:26|20780.17
14:32:27|20780.28
14:32:28|20789.14
14:32:29|20789.14
14:32:30|20789.14
14:32:32|20789.14
14:32:33|20789.14
14:32:33|20789.14
14:32:35|20789.14
14:32:36|20789.14
14:32:37|20789.14
14:32:39|20788.04
14:32:40|20788.04
14:32:41|20788.35
14:32:42|20794.79
14:32:43|20794.79
14:32:44|20794.79
14:32:45|20794.79
14:32:46|20794.79
14:32:47|20788.85
14:32:48|20788.85
14:32:49|20788.85
14:32:50|20788.85
14:32:51|20781.65
14:32:52|20781.65
14:32:53|20781.65
14:32:55|20781.65
14:32:56|20781.26
14:32:57|20781.26
14:32:58|20781.26
14:33:00|20781.26
14:33:01|20781.26
14:33:01|20781.26
14:33:03|20781.26
14:33:04|20781.26
14:33:06|20780.17
14:33:07|20780.17
14:33:08|20780.17
14:33:09|20780.17
14:33:10|20780.17
14:33:11|20780.17
14:33:13|20784.33
14:33:14|20784.33
14:33:15|20788.07
14:33:16|20788.08
14:33:18|20788.14
14:33:18|20788.14
14:33:20|20788.14
14:33:21|20788.14
14:33:22|20788.14
14:33:23|20788.14
14:33:25|20788.14
14:33:26|20788.14
14:33:27|20788.14
14:33:28|20788.14
14:33:29|20788.14
14:33:30|20788.14
14:33:31|20788.14
14:33:32|20788.14
14:33:33|20792.9
14:33:33|20792.9
14:33:35|20792.9
14:33:36|20792.9
14:33:38|20792.9
14:33:38|20792.9
14:33:39|20787.44
14:33:40|20787.44
14:33:41|20787.44
14:33:42|20787.44
14:33:43|20787.44
14:33:45|20787.44
14:33:46|20787.44
14:33:47|20787.44
14:33:47|20787.44
14:33:48|20787.44
14:33:50|20787.44
14:33:51|20787.44
14:33:52|20787.44
14:33:53|20787.44
14:33:54|20787.44
14:33:54|20788.22
14:33:55|20788.22
14:33:57|20788.22
14:33:57|20788.22
14:33:59|20788.22
14:34:00|20788.26
14:34:01|20788.26
14:34:02|20788.26
14:34:04|20788.26
14:34:05|20788.26
14:34:07|20786.41
14:34:07|20786.41
14:34:10|20786.41
14:34:10|20786.4
14:34:11|20786.4
14:34:12|20786.4
14:34:14|20786.4
14:34:15|20786.4
14:34:16|20786.4
14:34:17|20786.4
14:34:18|20786.4
14:34:19|20786.4
14:34:20|20786.4
14:34:21|20786.4
14:34:22|20786.4
14:34:23|20786.4
14:34:24|20786.4
14:34:25|20786.38
14:34:26|20782.63
14:34:27|20782.63
14:34:28|20782.63
14:34:29|20782.63
14:34:30|20782.63
14:34:31|20782.83
14:34:32|20782.83
14:34:33|20782.83
14:34:34|20790.65
14:34:35|20790.65
14:34:36|20790.65
14:34:37|20790.65
14:34:38|20790.65
14:34:39|20790.65
14:34:40|20790.65
14:34:41|20790.65
14:34:42|20790.65
14:34:44|20790.65
14:34:44|20790.65
14:34:45|20790.65
14:34:46|20785.99
14:34:48|20785.99
14:34:49|20786.14
14:34:50|20786.14
14:34:51|20782.57
14:34:52|20782.57
14:34:53|20782.57
14:34:54|20782.57
14:34:55|20782.57
14:34:56|20782.57
14:34:57|20782.57
14:34:58|20782.57
14:34:59|20782.57
14:35:00|20782.57
14:35:01|20782.57
14:35:02|20782.57
14:35:03|20782.57
14:35:04|20782.57
14:35:06|20788.37
14:35:06|20788.37
14:35:07|20788.32
14:35:08|20788.32
14:35:11|20783.47
14:35:11|20783.47
14:35:13|20783.47
14:35:13|20788.48
14:35:14|20788.48
14:35:15|20788.48
14:35:16|20788.47
14:35:17|20788.47
14:35:18|20788.47
14:35:21|20788.47
14:35:22|20788.47
14:35:22|20788.47
14:35:23|20788.47
14:35:25|20787.01
14:35:26|20787.01
14:35:28|20793.48
14:35:29|20788.2
14:35:30|20788.2
14:35:30|20788.2
14:35:31|20788.48
14:35:33|20788.48
14:35:34|20788.48
14:35:34|20788.48
14:35:35|20788.48
14:35:37|20789.6
14:35:38|20789.6
14:35:39|20789.6
14:35:40|20789.6
14:35:41|20789.6
14:35:42|20789.6
14:35:42|20789.76
14:35:44|20789.76
14:35:45|20789.76
14:35:46|20791.88
14:35:47|20791.88
14:35:48|20791.88
14:35:49|20791.89
14:35:50|20792.52
14:35:51|20792.52
14:35:52|20797.56
14:35:54|20797.56
14:35:55|20797.56
14:35:57|20797.56
14:35:58|20797.56
14:35:59|20797.56
14:36:00|20804.1
14:36:02|20804.1
14:36:02|20803.7
14:36:04|20803.7
14:36:05|20803.7
14:36:06|20803.7
14:36:07|20804.1
14:36:08|20804.1
14:36:10|20804.1
14:36:11|20804.1
14:36:12|20804.1
14:36:13|20804.1
14:36:13|20804.94
14:36:15|20811.52
14:36:16|20807.17
14:36:17|20807.17
14:36:18|20807.17
14:36:19|20807.17
14:36:21|20811.11
14:36:22|20811.52
14:36:23|20811.52
14:36:24|20812.02
14:36:24|20812.02
14:36:25|20813.
14:36:27|20813.
14:36:28|20815.16
14:36:29|20815.16
14:36:30|20815.16
14:36:31|20815.16
14:36:32|20815.16
14:36:33|20815.16
14:36:34|20815.16
14:36:35|20810.04
14:36:37|20810.04
14:36:38|20810.26
14:36:39|20810.26
14:36:40|20810.26
14:36:42|20805.96
14:36:43|20805.96
14:36:44|20805.96
14:36:46|20805.96
14:36:46|20817.11
14:36:48|20817.11
14:36:48|20817.11
14:36:49|20817.11
14:36:50|20817.11
14:36:51|20817.11
14:36:52|20817.11
14:36:54|20817.11
14:36:55|20817.11
14:36:56|20817.11
14:36:57|20817.11
14:36:58|20817.11
14:36:59|20817.11
14:37:00|20812.08
14:37:01|20811.21
14:37:02|20811.21
14:37:03|20811.21
14:37:04|20811.21
14:37:05|20811.21
14:37:07|20809.77
14:37:07|20809.78
14:37:08|20809.78
14:37:10|20809.78
14:37:11|20806.14
14:37:12|20806.14
14:37:13|20806.13
14:37:15|20806.13
14:37:16|20804.96
14:37:17|20804.96
14:37:18|20800.93
14:37:19|20800.93
14:37:20|20800.93
14:37:21|20800.93
14:37:22|20800.93
14:37:23|20800.93
14:37:25|20806.64
14:37:25|20806.64
14:37:26|20810.53
14:37:28|20810.53
14:37:29|20810.53
14:37:30|20810.53
14:37:31|20810.53
14:37:32|20810.53
14:37:33|20810.53
14:37:34|20810.53
14:37:35|20810.53
14:37:36|20810.53
14:37:37|20810.53
14:37:38|20810.53
14:37:39|20810.53
14:37:40|20810.53
14:37:41|20810.53
14:37:42|20810.54
14:37:43|20810.54
14:37:44|20810.54
14:37:45|20810.54
14:37:46|20810.54
14:37:47|20810.54
14:37:48|20810.54
14:37:49|20810.54
14:37:50|20810.54
14:37:51|20810.54
14:37:52|20810.54
14:37:54|20810.54
14:37:55|20810.54
14:37:56|20810.54
14:37:56|20810.54
14:37:58|20810.54
14:37:59|20811.2
14:38:01|20811.2
14:38:01|20812.54
14:38:03|20817.99
14:38:04|20822.05
14:38:05|20820.02
14:38:06|20817.75
14:38:07|20822.45
14:38:08|20818.43
14:38:10|20818.43
14:38:11|20818.43
14:38:13|20818.43
14:38:14|20818.43
14:38:15|20818.43
14:38:15|20818.43
14:38:16|20818.43
14:38:18|20818.43
14:38:18|20817.09
14:38:20|20822.18
14:38:20|20822.18
14:38:22|20817.26
14:38:23|20817.26
14:38:24|20817.26
14:38:25|20817.26
14:38:26|20817.26
14:38:27|20812.7
14:38:27|20812.7
14:38:28|20812.7
14:38:30|20812.7
14:38:30|20812.7
14:38:31|20812.7
14:38:32|20812.7
14:38:33|20812.7
14:38:34|20811.21
14:38:35|20806.45
14:38:36|20806.45
14:38:37|20806.48
14:38:39|20806.5
14:38:40|20806.5
14:38:40|20806.5
14:38:42|20805.56
14:38:44|20805.56
14:38:44|20811.82
14:38:45|20811.76
14:38:47|20811.76
14:38:47|20811.76
14:38:49|20811.76
14:38:49|20811.76
14:38:51|20811.76
14:38:51|20810.62
14:38:53|20810.62
14:38:53|20811.19
14:38:55|20811.16
14:38:56|20811.16
14:38:56|20811.16
14:38:58|20811.16
14:38:59|20811.16
14:39:00|20811.16
14:39:00|20811.16
14:39:01|20811.16
14:39:02|20811.16
14:39:03|20811.16
14:39:04|20811.16
14:39:06|20811.16
14:39:07|20805.51
14:39:07|20805.51
14:39:09|20804.97
14:39:10|20804.97
14:39:11|20804.97
14:39:12|20804.97
14:39:13|20811.3
14:39:14|20811.16
14:39:16|20811.23
14:39:17|20811.23
14:39:17|20811.23
14:39:18|20811.23
14:39:20|20811.23
14:39:20|20811.23
14:39:22|20811.23
14:39:23|20814.53
14:39:24|20810.72
14:39:25|20810.58
14:39:26|20810.58
14:39:27|20810.58
14:39:28|20810.58
14:39:29|20810.58
14:39:30|20810.58
14:39:31|20810.58
14:39:32|20810.58
14:39:33|20810.58
14:39:35|20810.58
14:39:36|20810.58
14:39:37|20810.58
14:39:38|20810.58
14:39:38|20810.23
14:39:40|20810.23
14:39:43|20810.23
14:39:43|20810.23
14:39:44|20801.65
14:39:45|20801.65
14:39:46|20809.95
14:39:48|20809.95
14:39:48|20809.95
14:39:50|20809.95
14:39:51|20809.95
14:39:51|20809.95
14:39:52|20809.95
14:39:54|20808.75
14:39:55|20808.75
14:39:56|20808.71
14:39:57|20808.71
14:39:58|20808.71
14:39:59|20808.79
14:40:00|20808.79
14:40:01|20808.79
14:40:02|20808.79
14:40:03|20808.79
14:40:04|20808.79
14:40:05|20808.79
14:40:07|20808.79
14:40:08|20803.91
14:40:09|20803.91
14:40:11|20803.91
14:40:12|20803.91
14:40:12|20803.91
14:40:14|20803.91
14:40:15|20804.47
14:40:16|20804.47
14:40:17|20808.79
14:40:18|20808.79
14:40:19|20808.79
14:40:20|20808.19
14:40:21|20814.56
14:40:22|20814.56
14:40:23|20814.56
14:40:24|20812.38
14:40:25|20812.38
14:40:26|20812.38
14:40:27|20812.38
14:40:28|20812.38
14:40:29|20812.38
14:40:30|20812.38
14:40:31|20812.38
14:40:32|20812.38
14:40:33|20814.07
14:40:34|20811.22
14:40:35|20811.22
14:40:37|20811.22
14:40:38|20811.22
14:40:39|20811.22
14:40:39|20811.22
14:40:41|20811.22
14:40:42|20811.22
14:40:43|20811.22
14:40:44|20811.22
14:40:45|20811.22
14:40:46|20811.22
14:40:47|20811.22
14:40:48|20811.22
14:40:49|20811.22
14:40:50|20811.22
14:40:51|20811.22
14:40:52|20811.22
14:40:53|20811.22
14:40:54|20811.22
14:40:55|20811.22
14:40:56|20811.22
14:40:57|20811.22
14:40:58|20811.22
14:40:59|20811.22
14:41:00|20811.22
14:41:01|20808.27
14:41:02|20808.27
14:41:03|20807.9
14:41:04|20807.83
14:41:05|20801.27
14:41:06|20801.27
14:41:07|20801.27
14:41:08|20801.27
14:41:09|20801.27
14:41:10|20801.27
14:41:12|20801.27
14:41:12|20801.27
14:41:14|20806.23
14:41:15|20806.22
14:41:15|20806.22
14:41:16|20806.22
14:41:18|20806.22
14:41:19|20806.22
14:41:20|20806.22
14:41:21|20806.22
14:41:23|20806.22
14:41:24|20806.22
14:41:26|20802.14
14:41:27|20802.14
14:41:28|20802.14
14:41:28|20802.14
14:41:31|20810.54
14:41:31|20815.13
14:41:33|20809.44
14:41:34|20809.44
14:41:35|20809.06
14:41:36|20809.06
14:41:38|20809.06
14:41:39|20809.06
14:41:39|20809.06
14:41:41|20809.06
14:41:43|20809.06
14:41:44|20809.06
14:41:45|20809.06
14:41:45|20809.06
14:41:47|20809.09
14:41:47|20809.09
14:41:49|20809.09
14:41:49|20809.09
14:41:51|20809.09
14:41:51|20809.09
14:41:52|20800.64
14:41:53|20812.73
14:41:54|20812.73
14:41:55|20812.73
14:41:57|20812.73
14:41:57|20812.73
14:41:58|20812.73
14:42:00|20812.73
14:42:01|20803.64
14:42:02|20803.64
14:42:03|20809.78
14:42:04|20809.78
14:42:05|20809.78
14:42:06|20808.78
14:42:07|20808.78
14:42:08|20808.72
14:42:09|20808.72
14:42:10|20808.72
14:42:11|20808.72
14:42:13|20802.21
14:42:14|20802.21
14:42:14|20802.21
14:42:17|20807.28
14:42:18|20807.28
14:42:19|20807.28
14:42:21|20807.28
14:42:21|20807.28
14:42:22|20802.82
14:42:24|20802.93
14:42:24|20802.93
14:42:25|20802.93
14:42:27|20805.
14:42:28|20805.
14:42:30|20800.06
14:42:30|20800.06
14:42:31|20800.06
14:42:32|20800.06
14:42:34|20804.1
14:42:35|20804.08
14:42:35|20804.08
14:42:36|20808.07
14:42:37|20808.07
14:42:38|20808.07
14:42:40|20808.07
14:42:41|20800.46
14:42:42|20793.78
14:42:44|20793.78
14:42:44|20793.78
14:42:45|20793.78
14:42:46|20793.78
14:42:48|20798.69
14:42:49|20798.69
14:42:50|20798.69
14:42:51|20798.69
14:42:52|20798.69
14:42:53|20798.69
14:42:54|20798.69
14:42:56|20793.98
14:42:56|20793.98
14:42:58|20793.98
14:42:58|20793.98
14:42:59|20798.81
14:43:01|20799.49
14:43:01|20799.49
14:43:02|20799.52
14:43:03|20799.56
14:43:04|20799.56
14:43:06|20799.56
14:43:06|20799.56
14:43:08|20799.56
14:43:09|20799.56
14:43:10|20799.56
14:43:11|20799.56
14:43:12|20799.56
14:43:13|20799.56
14:43:14|20799.56
14:43:16|20799.56
14:43:17|20797.6
14:43:18|20797.6
14:43:19|20797.6
14:43:21|20797.6
14:43:22|20797.6
14:43:23|20797.6
14:43:23|20799.84
14:43:26|20799.84
14:43:26|20799.84
14:43:28|20799.84
14:43:29|20799.84
14:43:30|20794.34
14:43:31|20794.34
14:43:33|20794.34
14:43:34|20800.92
14:43:34|20800.92
14:43:36|20800.89
14:43:37|20794.13
14:43:37|20794.13
14:43:39|20794.23
14:43:41|20794.23
14:43:42|20794.32
14:43:42|20794.45
14:43:44|20794.42
14:43:45|20794.42
14:43:45|20794.42
14:43:46|20794.42
14:43:48|20794.42
14:43:48|20794.42
14:43:49|20794.42
14:43:50|20795.83
14:43:51|20795.83
14:43:52|20795.83
14:43:53|20795.83
14:43:55|20794.13
14:43:56|20794.13
14:43:57|20794.13
14:43:58|20794.13
14:43:59|20794.13
14:44:00|20794.13
14:44:01|20794.13
14:44:01|20794.13
14:44:03|20794.15
14:44:05|20798.59
14:44:05|20798.59
14:44:06|20798.59
14:44:08|20798.59
14:44:08|20798.59
14:44:10|20798.59
14:44:11|20798.59
14:44:12|20798.59
14:44:13|20798.59
14:44:14|20798.59
14:44:15|20794.37
14:44:17|20794.37
14:44:17|20798.24
14:44:19|20798.24
14:44:19|20798.24
14:44:21|20798.24
14:44:23|20797.46
14:44:25|20798.57
14:44:25|20793.98
14:44:26|20793.98
14:44:27|20793.98
14:44:29|20793.98
14:44:29|20793.98
14:44:31|20793.98
14:44:32|20793.98
14:44:33|20793.98
14:44:34|20798.06
14:44:35|20798.06
14:44:35|20798.06
14:44:37|20798.06
14:44:38|20798.06
14:44:39|20796.9
14:44:40|20796.9
14:44:41|20796.9
14:44:42|20796.9
14:44:44|20796.9
14:44:44|20796.93
14:44:45|20796.93
14:44:47|20796.91
14:44:48|20796.91
14:44:49|20796.91
14:44:49|20797.43
14:44:50|20797.43
14:44:51|20797.43
14:44:52|20797.43
14:44:54|20797.43
14:44:55|20799.56
14:44:55|20799.56
14:44:56|20799.56
14:44:57|20799.56
14:44:58|20799.56
14:44:59|20799.56
14:45:01|20799.56
14:45:01|20799.56
14:45:03|20799.56
14:45:04|20804.11
14:45:05|20804.11
14:45:06|20804.11
14:45:07|20804.94
14:45:08|20807.96
14:45:09|20806.71
14:45:10|20806.71
14:45:11|20806.71
14:45:12|20808.47
14:45:13|20809.35
14:45:15|20810.
14:45:17|20810.
14:45:18|20813.57
14:45:20|20810.54
14:45:22|20810.53
14:45:23|20810.53
14:45:25|20809.36
14:45:26|20811.8
14:45:27|20811.8
14:45:28|20811.8
14:45:29|20811.8
14:45:30|20811.8
14:45:31|20819.08
14:45:32|20819.08
14:45:33|20813.82
14:45:34|20813.82
14:45:35|20814.88
14:45:36|20814.89
14:45:37|20814.87
14:45:38|20814.87
14:45:39|20814.87
14:45:40|20814.87
14:45:41|20814.11
14:45:43|20814.11
14:45:44|20813.83
14:45:45|20810.76
14:45:46|20810.56
14:45:47|20810.56
14:45:47|20810.56
14:45:50|20810.56
14:45:50|20810.56
14:45:51|20810.56
14:45:52|20810.56
14:45:53|20809.84
14:45:54|20809.84
14:45:55|20809.76
14:45:57|20806.65
14:45:58|20806.65
14:45:58|20806.65
14:45:59|20806.65
14:46:00|20809.63
14:46:01|20809.62
14:46:02|20809.62
14:46:04|20809.9
14:46:05|20809.9
14:46:06|20809.79
14:46:07|20809.79
14:46:08|20809.79
14:46:09|20809.79
14:46:11|20809.79
14:46:12|20809.79
14:46:14|20809.79
14:46:15|20809.79
14:46:15|20809.79
14:46:18|20806.53
14:46:19|20804.62
14:46:20|20804.62
14:46:21|20804.62
14:46:22|20804.62
14:46:23|20804.62
14:46:24|20800.16
14:46:25|20800.16
14:46:26|20800.16
14:46:27|20798.31
14:46:28|20798.31
14:46:29|20798.31
14:46:30|20799.04
14:46:31|20799.04
14:46:32|20799.04
14:46:33|20799.04
14:46:34|20799.04
14:46:35|20799.04
14:46:36|20799.04
14:46:37|20799.04
14:46:38|20799.04
14:46:39|20799.04
14:46:40|20799.04
14:46:41|20799.04
14:46:43|20799.04
14:46:43|20799.04
14:46:44|20799.04
14:46:46|20799.04
14:46:48|20799.04
14:46:49|20799.04
14:46:50|20799.04
14:46:51|20799.04
14:46:51|20799.04
14:46:53|20799.26
14:46:55|20799.45
14:46:55|20799.45
14:46:56|20799.45
14:46:58|20799.37
14:46:58|20799.37
14:46:59|20799.31
14:47:00|20799.31
14:47:01|20799.3
14:47:03|20799.3
14:47:04|20800.39
14:47:04|20800.39
14:47:05|20800.39
14:47:06|20803.06
14:47:07|20803.06
14:47:09|20803.1
14:47:10|20803.1
14:47:11|20803.1
14:47:12|20803.1
14:47:13|20804.94
14:47:13|20804.94
14:47:15|20804.94
14:47:16|20804.94
14:47:18|20804.94
14:47:19|20807.28
14:47:20|20807.28
14:47:21|20807.28
14:47:22|20807.28
14:47:23|20807.28
14:47:24|20807.28
14:47:25|20807.28
14:47:26|20807.28
14:47:28|20807.28
14:47:29|20802.08
14:47:29|20802.08
14:47:31|20802.08
14:47:32|20802.08
14:47:33|20802.08
14:47:34|20807.28
14:47:35|20807.28
14:47:35|20807.28
14:47:38|20807.69
14:47:38|20807.69
14:47:39|20807.69
14:47:40|20807.69
14:47:41|20807.69
14:47:42|20807.69
14:47:43|20807.69
14:47:44|20807.71
14:47:45|20817.44
14:47:46|20817.39
14:47:47|20817.39
14:47:48|20817.39
14:47:49|20817.39
14:47:50|20817.39
14:47:51|20812.4
14:47:52|20812.4
14:47:53|20817.27
14:47:55|20812.61
14:47:56|20812.63
14:47:56|20817.16
14:47:58|20812.69
14:47:58|20812.69
14:47:59|20812.69
14:48:01|20812.69
14:48:02|20812.69
14:48:02|20812.69
14:48:04|20812.69
14:48:05|20812.69
14:48:06|20812.69
14:48:06|20812.71
14:48:08|20812.09
14:48:09|20812.09
14:48:09|20812.09
14:48:12|20812.09
14:48:12|20810.56
14:48:13|20810.56
14:48:14|20810.6
14:48:15|20810.6
14:48:16|20810.6
14:48:17|20810.6
14:48:19|20810.6
14:48:21|20808.28
14:48:21|20805.01
14:48:24|20805.01
14:48:24|20805.01
14:48:26|20805.01
14:48:27|20805.01
14:48:28|20805.01
14:48:28|20810.36
14:48:29|20810.36
14:48:30|20810.36
14:48:31|20811.18
14:48:33|20811.18
14:48:33|20814.63
14:48:34|20805.55
14:48:35|20805.55
14:48:37|20805.55
14:48:37|20805.55
14:48:39|20805.55
14:48:39|20806.57
14:48:40|20806.57
14:48:42|20806.13
14:48:42|20806.13
14:48:43|20806.13
14:48:45|20806.13
14:48:45|20806.13
14:48:46|20806.16
14:48:48|20806.16
14:48:49|20806.16
14:48:51|20806.16
14:48:52|20806.16
14:48:53|20806.16
14:48:53|20806.16
14:48:55|20807.43
14:48:56|20807.43
14:48:57|20807.43
14:48:58|20802.56
14:48:59|20807.4
14:49:00|20807.4
14:49:01|20812.88
14:49:02|20812.88
14:49:03|20806.73
14:49:04|20806.73
14:49:05|20806.73
14:49:06|20806.73
14:49:07|20806.73
14:49:08|20806.73
14:49:09|20806.73
14:49:11|20806.73
14:49:12|20806.73
14:49:13|20806.73
14:49:14|20809.43
14:49:15|20810.54
14:49:16|20810.54
14:49:17|20810.54
14:49:19|20810.54
14:49:21|20813.48
14:49:23|20819.99
14:49:24|20820.
14:49:25|20820.
14:49:27|20817.3
14:49:28|20817.3
14:49:29|20817.3
14:49:30|20817.3
14:49:31|20816.45
14:49:33|20816.45
14:49:33|20817.91
14:49:35|20816.21
14:49:35|20816.2
14:49:36|20816.2
14:49:37|20816.2
14:49:39|20816.2
14:49:40|20816.2
14:49:41|20816.2
14:49:42|20816.2
14:49:43|20816.2
14:49:44|20816.2
14:49:45|20816.2
14:49:46|20816.2
14:49:47|20811.83
14:49:48|20811.83
14:49:49|20811.83
14:49:50|20811.83
14:49:52|20811.83
14:49:52|20811.83
14:49:53|20811.83
14:49:54|20811.39
14:49:55|20811.39
14:49:57|20811.39
14:49:57|20810.86
14:49:58|20810.86
14:50:00|20810.86
14:50:00|20810.86
14:50:02|20810.56
14:50:02|20805.07
14:50:04|20811.42
14:50:05|20811.42
14:50:06|20811.42
14:50:07|20811.42
14:50:08|20811.42
14:50:09|20811.42
14:50:10|20805.7
14:50:11|20805.7
14:50:12|20811.18
14:50:13|20811.18
14:50:14|20810.19
14:50:15|20810.19
14:50:16|20810.19
14:50:17|20810.19
14:50:18|20815.92
14:50:19|20815.92
14:50:20|20815.92
14:50:21|20808.
14:50:22|20808.
14:50:23|20808.
14:50:24|20814.23
14:50:25|20814.23
14:50:27|20815.74
14:50:28|20815.74
14:50:29|20815.74
14:50:30|20815.74
14:50:32|20816.13
14:50:33|20816.13
14:50:34|20816.13
14:50:35|20816.13
14:50:36|20816.13
14:50:38|20816.13
14:50:38|20816.13
14:50:39|20816.13
14:50:40|20816.13
14:50:42|20816.13
14:50:42|20816.18
14:50:44|20819.14
14:50:45|20819.14
14:50:46|20819.14
14:50:47|20819.1
14:50:48|20819.1
14:50:49|20819.1
14:50:50|20819.1
14:50:51|20819.1
14:50:53|20819.1
14:50:54|20819.1
14:50:55|20819.1
14:50:55|20819.1
14:50:56|20819.1
14:50:58|20819.1
14:50:59|20819.1
14:51:00|20819.1
14:51:00|20819.1
14:51:03|20819.1
14:51:04|20819.98
14:51:05|20819.98
14:51:06|20819.98
14:51:07|20819.98
14:51:07|20819.98
14:51:08|20815.18
14:51:10|20815.18
14:51:11|20814.5
14:51:11|20814.5
14:51:13|20814.5
14:51:14|20814.5
14:51:15|20814.5
14:51:16|20814.5
14:51:17|20814.5
14:51:18|20814.5
14:51:19|20814.5
14:51:21|20814.5
14:51:22|20814.5
14:51:23|20812.73
14:51:24|20812.73
14:51:25|20812.73
14:51:26|20812.73
14:51:27|20812.73
14:51:28|20812.73
14:51:29|20812.73
14:51:30|20812.73
14:51:31|20812.73
14:51:32|20812.73
14:51:33|20812.73
14:51:34|20812.73
14:51:35|20812.73
14:51:36|20812.73
14:51:37|20813.39
14:51:38|20813.39
14:51:39|20813.39
14:51:40|20813.39
14:51:41|20813.39
14:51:42|20813.39
14:51:43|20813.39
14:51:44|20813.39
14:51:45|20813.39
14:51:46|20813.39
14:51:47|20813.39
14:51:48|20813.39
14:51:49|20813.39
14:51:50|20813.39
14:51:51|20813.39
14:51:52|20818.04
14:51:53|20813.47
14:51:54|20813.5
14:51:55|20813.5
14:51:56|20813.5
14:51:57|20813.5
14:51:58|20813.5
14:51:59|20813.5
14:52:00|20813.5
14:52:01|20813.5
14:52:02|20813.5
14:52:03|20813.5
14:52:04|20813.08
14:52:05|20813.08
14:52:06|20813.08
14:52:08|20813.08
14:52:09|20813.08
14:52:09|20813.08
14:52:11|20813.08
14:52:11|20813.08
14:52:13|20813.08
14:52:14|20813.08
14:52:15|20813.08
14:52:16|20813.08
14:52:17|20813.08
14:52:17|20813.08
14:52:20|20812.41
14:52:20|20812.41
14:52:23|20812.41
14:52:23|20812.41
14:52:25|20812.41
14:52:27|20812.41
14:52:28|20812.41
14:52:29|20810.56
14:52:30|20810.56
14:52:31|20810.56
14:52:33|20810.56
14:52:34|20807.52
14:52:34|20807.52
14:52:36|20807.52
14:52:37|20807.52
14:52:38|20807.52
14:52:39|20807.52
14:52:40|20807.52
14:52:40|20807.52
14:52:42|20807.52
14:52:43|20807.35
14:52:45|20807.39
14:52:45|20807.39
14:52:47|20807.39
14:52:47|20807.
14:52:48|20811.47
14:52:49|20811.38
14:52:51|20811.38
14:52:51|20812.47
14:52:52|20812.47
14:52:54|20812.47
14:52:55|20812.47
14:52:56|20812.47
14:52:57|20812.47
14:52:58|20812.47
14:52:59|20812.47
14:53:00|20812.47
14:53:01|20812.47
14:53:02|20812.47
14:53:03|20812.47
14:53:04|20812.47
14:53:05|20812.47
14:53:05|20812.47
14:53:07|20812.47
14:53:08|20809.98
14:53:09|20807.01
14:53:10|20807.01
14:53:11|20807.01
14:53:12|20807.01
14:53:13|20807.01
14:53:14|20807.01
14:53:15|20807.01
14:53:16|20807.01
14:53:17|20807.01
14:53:19|20807.01
14:53:19|20807.01
14:53:21|20807.01
14:53:21|20807.01
14:53:23|20807.01
14:53:24|20807.01
14:53:25|20807.01
14:53:27|20805.4
14:53:28|20804.96
14:53:29|20800.06
14:53:30|20800.06
14:53:32|20800.06
14:53:32|20800.06
14:53:34|20800.06
14:53:35|20800.06
14:53:36|20800.06
14:53:37|20800.06
14:53:38|20800.06
14:53:39|20800.06
14:53:40|20800.06
14:53:41|20800.06
14:53:42|20800.06
14:53:43|20800.06
14:53:44|20800.06
14:53:45|20800.06
14:53:46|20800.06
14:53:47|20804.82
14:53:48|20804.82
14:53:49|20804.82
14:53:50|20804.82
14:53:51|20804.82
14:53:52|20804.82
14:53:53|20804.82
14:53:54|20800.2
14:53:55|20800.2
14:53:56|20800.2
14:53:57|20800.2
14:53:58|20797.
14:53:59|20797.
14:54:00|20797.
14:54:02|20797.
14:54:03|20797.
14:54:04|20797.
14:54:05|20800.93
14:54:06|20804.45
14:54:07|20804.45
14:54:09|20804.45
14:54:10|20804.45
14:54:10|20804.78
14:54:12|20804.78
14:54:13|20804.83
14:54:14|20804.94
14:54:15|20809.93
14:54:16|20809.93
14:54:17|20809.93
14:54:18|20809.93
14:54:19|20810.93
14:54:20|20810.93
14:54:21|20810.93
14:54:22|20810.93
14:54:23|20810.93
14:54:25|20810.93
14:54:27|20810.93
14:54:27|20810.93
14:54:28|20817.63
14:54:29|20817.63
14:54:30|20818.07
14:54:32|20816.22
14:54:33|20810.56
14:54:34|20810.56
14:54:35|20810.56
14:54:36|20810.56
14:54:37|20810.56
14:54:38|20802.36
14:54:39|20804.79
14:54:40|20804.79
14:54:41|20804.79
14:54:42|20809.09
14:54:43|20809.09
14:54:44|20808.73
14:54:45|20808.73
14:54:46|20808.77
14:54:47|20809.55
14:54:48|20816.14
14:54:49|20816.14
14:54:50|20816.14
14:54:51|20817.17
14:54:52|20817.17
14:54:53|20811.71
14:54:55|20811.71
14:54:56|20811.71
14:54:57|20818.07
14:54:59|20818.07
14:54:59|20818.07
14:55:01|20818.07
14:55:01|20817.23
14:55:03|20817.23
14:55:04|20817.23
14:55:05|20813.42
14:55:06|20817.
14:55:07|20817.
14:55:08|20817.
14:55:09|20820.
14:55:10|20820.
14:55:11|20820.
14:55:12|20820.
14:55:13|20815.35
14:55:14|20815.35
14:55:15|20815.35
14:55:16|20815.35
14:55:18|20815.35
14:55:19|20815.35
14:55:20|20815.35
14:55:21|20815.35
14:55:22|20815.35
14:55:23|20815.35
14:55:24|20815.35
14:55:25|20815.35
14:55:26|20813.43
14:55:28|20813.43
14:55:28|20813.43
14:55:30|20815.98
14:55:31|20815.98
14:55:32|20815.98
14:55:33|20815.98
14:55:33|20817.36
14:55:36|20817.36
14:55:38|20817.36
14:55:38|20817.36
14:55:39|20817.36
14:55:41|20817.36
14:55:42|20817.36
14:55:42|20817.36
14:55:43|20817.36
14:55:45|20817.36
14:55:46|20817.36
14:55:47|20814.11
14:55:48|20814.11
14:55:48|20814.11
14:55:50|20814.11
14:55:51|20814.11
14:55:52|20814.11
14:55:53|20814.11
14:55:54|20814.11
14:55:55|20814.11
14:55:56|20814.11
14:55:57|20814.11
14:55:58|20814.11
14:55:59|20814.11
14:56:00|20814.11
14:56:01|20814.11
14:56:02|20816.22
14:56:03|20816.22
14:56:05|20816.22
14:56:07|20809.05
14:56:07|20809.05
14:56:08|20809.05
14:56:10|20809.05
14:56:10|20809.05
14:56:12|20812.65
14:56:13|20812.65
14:56:14|20812.65
14:56:15|20812.34
14:56:16|20812.34
14:56:17|20816.11
14:56:18|20816.11
14:56:19|20816.11
14:56:20|20816.11
14:56:21|20816.11
14:56:22|20816.11
14:56:23|20816.11
14:56:25|20816.11
14:56:27|20816.11
14:56:28|20816.11
14:56:30|20816.11
14:56:31|20816.11
14:56:33|20816.11
14:56:34|20816.11
14:56:34|20812.98
14:56:35|20812.98
14:56:36|20812.98
14:56:38|20812.98
14:56:39|20812.98
14:56:40|20812.98
14:56:42|20812.98
14:56:43|20812.98
14:56:44|20812.98
14:56:45|20812.98
14:56:46|20812.98
14:56:47|20812.98
14:56:48|20813.06
14:56:49|20813.06
14:56:50|20813.06
14:56:51|20813.06
14:56:52|20813.06
14:56:54|20813.06
14:56:55|20813.06
14:56:56|20813.06
14:56:58|20813.06
14:56:58|20813.06
14:56:59|20813.06
14:57:01|20813.06
14:57:01|20813.04
14:57:02|20813.04
14:57:03|20813.04
14:57:05|20813.04
14:57:06|20813.04
14:57:07|20813.04
14:57:07|20816.14
14:57:09|20816.14
14:57:10|20816.14
14:57:11|20816.14
14:57:11|20816.14
14:57:12|20816.14
14:57:13|20818.6
14:57:14|20818.6
14:57:15|20818.6
14:57:17|20818.6
14:57:18|20818.6
14:57:19|20818.6
14:57:20|20818.6
14:57:21|20818.6
14:57:22|20818.6
14:57:22|20818.6
14:57:23|20818.6
14:57:24|20818.6
14:57:26|20818.6
14:57:27|20813.24
14:57:27|20813.24
14:57:29|20813.24
14:57:29|20813.24
14:57:32|20813.24
14:57:33|20813.24
14:57:33|20813.24
14:57:34|20813.24
14:57:35|20813.24
14:57:37|20813.24
14:57:37|20813.24
14:57:38|20813.24
14:57:40|20813.24
14:57:41|20813.24
14:57:42|20813.24
14:57:43|20813.24
14:57:44|20813.24
14:57:46|20813.24
14:57:47|20810.6
14:57:48|20810.6
14:57:49|20810.66
14:57:49|20810.66
14:57:51|20810.66
14:57:52|20811.71
14:57:53|20811.71
14:57:54|20811.71
14:57:55|20811.71
14:57:56|20811.71
14:57:57|20811.71
14:57:58|20811.71
14:57:59|20811.71
14:57:59|20811.71
14:58:00|20811.71
14:58:02|20811.71
14:58:04|20811.71
14:58:04|20811.71
14:58:05|20811.71
14:58:06|20811.71
14:58:07|20811.71
14:58:08|20811.71
14:58:09|20811.71
14:58:10|20811.19
14:58:11|20811.19
14:58:12|20811.19
14:58:13|20811.19
14:58:14|20815.2
14:58:15|20815.2
14:58:16|20815.2
14:58:17|20815.2
14:58:18|20815.2
14:58:19|20815.2
14:58:21|20815.2
14:58:22|20815.2
14:58:23|20816.13
14:58:24|20816.13
14:58:25|20818.24
14:58:26|20818.63
14:58:27|20818.63
14:58:29|20818.63
14:58:31|20819.98
14:58:31|20819.98
14:58:32|20819.98
14:58:33|20819.98
14:58:34|20817.08
14:58:36|20817.08
14:58:37|20817.08
14:58:38|20817.08
14:58:39|20817.08
14:58:40|20817.08
14:58:41|20817.08
14:58:42|20817.08
14:58:42|20817.08
14:58:44|20817.08
14:58:45|20817.08
14:58:46|20819.97
14:58:47|20819.99
14:58:48|20817.31
14:58:49|20817.31
14:58:50|20817.31
14:58:51|20817.31
14:58:53|20817.31
14:58:54|20820.
14:58:54|20820.
14:58:55|20818.76
14:58:56|20819.99
14:58:58|20819.99
14:58:58|20819.99
14:58:59|20817.05
14:59:00|20817.05
14:59:02|20816.54
14:59:02|20816.54
14:59:04|20816.54
14:59:05|20816.54
14:59:06|20816.54
14:59:07|20816.54
14:59:08|20816.54
14:59:09|20816.54
14:59:10|20816.54
14:59:11|20816.54
14:59:12|20816.54
14:59:13|20816.54
14:59:14|20816.54
14:59:15|20816.54
14:59:16|20816.54
14:59:17|20816.54
14:59:18|20812.34
14:59:19|20812.34
14:59:20|20815.91
14:59:21|20815.91
14:59:22|20815.91
14:59:23|20815.91
14:59:24|20816.57
14:59:25|20816.57
14:59:27|20816.57
14:59:28|20812.66
14:59:29|20816.15
14:59:29|20816.15
14:59:31|20819.97
14:59:32|20820.72
14:59:34|20820.72
14:59:35|20821.13
14:59:36|20821.13
14:59:38|20821.13
14:59:38|20821.13
14:59:40|20821.13
14:59:40|20821.13
14:59:42|20821.13
14:59:44|20821.13
14:59:45|20821.13
14:59:46|20821.13
14:59:47|20815.99
14:59:48|20815.99
14:59:49|20815.99
14:59:50|20820.26
14:59:51|20820.26
14:59:52|20820.26
14:59:53|20820.26
14:59:55|20820.26
14:59:56|20820.26
14:59:57|20820.26
14:59:57|20820.26
14:59:59|20820.26
15:00:00|20820.26
15:00:00|20820.26
15:00:01|20820.26
15:00:03|20820.74
15:00:03|20820.74
15:00:05|20820.74
15:00:06|20820.75
15:00:07|20819.85
15:00:08|20820.07
15:00:09|20822.81
15:00:10|20822.81
15:00:11|20822.81
15:00:12|20822.81
15:00:13|20824.93
15:00:14|20824.93
15:00:15|20824.93
15:00:16|20824.87
15:00:17|20824.87
15:00:18|20824.91
15:00:19|20824.91
15:00:20|20820.41
15:00:21|20820.41
15:00:22|20820.41
15:00:22|20820.41
15:00:24|20820.41
15:00:25|20820.41
15:00:26|20820.41
15:00:27|20820.41
15:00:29|20820.41
15:00:30|20820.43
15:00:31|20824.87
15:00:33|20820.51
15:00:34|20820.51
15:00:35|20820.53
15:00:36|20820.53
15:00:37|20820.53
15:00:38|20820.53
15:00:39|20820.53
15:00:40|20820.53
15:00:41|20820.53
15:00:42|20820.53
15:00:43|20820.53
15:00:44|20820.53
15:00:45|20820.53
15:00:46|20820.53
15:00:47|20820.53
15:00:48|20820.53
15:00:49|20820.53
15:00:50|20820.53
15:00:51|20820.4
15:00:53|20820.4
15:00:54|20820.4
15:00:55|20820.4
15:00:56|20820.4
15:00:57|20820.4
15:00:58|20820.4
15:00:59|20820.4
15:01:00|20820.4
15:01:01|20820.4
15:01:02|20820.4
15:01:03|20823.97
15:01:05|20820.39
15:01:05|20820.38
15:01:06|20818.44
15:01:07|20818.43
15:01:08|20818.43
15:01:09|20818.43
15:01:10|20817.15
15:01:11|20817.15
15:01:12|20817.83
15:01:13|20814.42
15:01:14|20814.37
15:01:16|20808.78
15:01:16|20808.78
15:01:17|20805.51
15:01:18|20806.45
15:01:19|20806.45
15:01:21|20815.04
15:01:21|20815.09
15:01:22|20815.09
15:01:23|20815.09
15:01:25|20816.63
15:01:25|20814.14
15:01:26|20814.14
15:01:28|20814.14
15:01:29|20817.6
15:01:30|20817.6
15:01:32|20817.6
15:01:33|20820.7
15:01:34|20815.47
15:01:35|20815.47
15:01:36|20815.47
15:01:38|20815.47
15:01:39|20815.47
15:01:41|20813.53
15:01:42|20813.53
15:01:42|20813.53
15:01:43|20817.98
15:01:45|20811.01
15:01:47|20811.01
15:01:47|20811.01
15:01:49|20811.01
15:01:50|20811.01
15:01:51|20811.01
15:01:52|20811.01
15:01:53|20811.01
15:01:54|20811.01
15:01:56|20811.01
15:01:56|20811.01
15:01:57|20818.63
15:01:59|20818.63
15:02:01|20818.63
15:02:02|20813.79
15:02:03|20813.79
15:02:04|20813.38
15:02:05|20813.38
15:02:07|20817.03
15:02:07|20810.59
15:02:08|20810.59
15:02:09|20810.59
15:02:10|20810.59
15:02:11|20810.59
15:02:12|20810.59
15:02:13|20810.59
15:02:14|20810.59
15:02:16|20810.57
15:02:16|20814.61
15:02:17|20809.52
15:02:19|20809.52
15:02:20|20809.52
15:02:21|20809.52
15:02:22|20809.52
15:02:23|20809.52
15:02:24|20809.52
15:02:25|20809.52
15:02:26|20809.52
15:02:27|20811.86
15:02:28|20811.86
15:02:29|20811.86
15:02:30|20811.86
15:02:31|20811.86
15:02:33|20811.86
15:02:34|20807.87
15:02:35|20807.94
15:02:37|20808.62
15:02:38|20808.62
15:02:39|20819.9
15:02:40|20819.9
15:02:40|20819.9
15:02:41|20819.9
15:02:43|20819.9
15:02:44|20819.9
15:02:45|20819.9
15:02:46|20815.82
15:02:47|20815.82
15:02:48|20815.82
15:02:48|20815.82
15:02:50|20815.82
15:02:51|20812.81
15:02:52|20812.81
15:02:54|20812.81
15:02:55|20812.81
15:02:56|20812.81
15:02:57|20812.81
15:02:58|20812.81
15:02:59|20811.94
15:03:00|20811.94
15:03:02|20811.94
15:03:04|20811.94
15:03:04|20811.86
15:03:05|20810.56
15:03:06|20810.56
15:03:07|20810.56
15:03:08|20810.56
15:03:09|20810.56
15:03:10|20810.56
15:03:11|20810.56
15:03:13|20810.56
15:03:14|20810.56
15:03:15|20810.98
15:03:16|20810.98
15:03:17|20810.98
15:03:18|20810.98
15:03:19|20810.98
15:03:20|20810.98
15:03:21|20810.98
15:03:22|20810.98
15:03:23|20810.98
15:03:24|20810.98
15:03:25|20810.98
15:03:26|20810.98
15:03:27|20810.98
15:03:28|20810.98
15:03:29|20810.98
15:03:30|20810.98
15:03:31|20811.38
15:03:32|20814.4
15:03:33|20814.4
15:03:35|20815.56
15:03:36|20815.56
15:03:37|20815.56
15:03:38|20808.01
15:03:39|20808.01
15:03:40|20808.01
15:03:42|20808.01
15:03:42|20808.01
15:03:43|20808.01
15:03:44|20808.01
15:03:46|20808.01
15:03:47|20808.01
15:03:49|20808.01
15:03:49|20808.01
15:03:51|20808.01
15:03:52|20808.01
15:03:52|20808.01
15:03:53|20808.01
15:03:55|20808.01
15:03:56|20808.01
15:03:57|20808.01
15:03:59|20808.01
15:03:59|20808.01
15:04:01|20810.37
15:04:02|20810.37
15:04:03|20810.37
15:04:03|20810.37
15:04:05|20810.37
15:04:06|20810.37
15:04:07|20810.37
15:04:08|20810.37
15:04:09|20810.37
15:04:10|20810.37
15:04:11|20810.37
15:04:12|20810.37
15:04:13|20810.37
15:04:14|20810.36
15:04:15|20810.36
15:04:17|20805.14
15:04:17|20813.77
15:04:18|20813.77
15:04:19|20813.77
15:04:20|20813.77
15:04:21|20813.77
15:04:22|20813.77
15:04:23|20813.77
15:04:24|20813.77
15:04:25|20813.77
15:04:27|20805.74
15:04:28|20805.74
15:04:28|20811.2
15:04:29|20811.2
15:04:30|20811.2
15:04:31|20811.2
15:04:33|20811.2
15:04:34|20811.2
15:04:36|20811.2
15:04:37|20811.2
15:04:38|20811.2
15:04:38|20811.2
15:04:41|20811.2
15:04:41|20811.11
15:04:43|20809.99
15:04:43|20809.96
15:04:45|20809.96
15:04:46|20809.94
15:04:47|20809.94
15:04:48|20814.17
15:04:49|20814.17
15:04:50|20814.17
15:04:51|20814.17
15:04:52|20814.17
15:04:53|20814.17
15:04:54|20814.17
15:04:55|20814.17
15:04:56|20814.16
15:04:57|20808.06
15:04:58|20808.06
15:04:59|20808.06
15:05:00|20808.06
15:05:02|20808.06
15:05:03|20810.31
15:05:04|20810.06
15:05:05|20810.06
15:05:06|20810.06
15:05:07|20810.06
15:05:08|20809.23
15:05:09|20809.23
15:05:11|20809.23
15:05:12|20808.19
15:05:13|20808.19
15:05:14|20808.19
15:05:14|20808.19
15:05:15|20808.19
15:05:16|20808.19
15:05:17|20808.19
15:05:18|20808.19
15:05:19|20813.19
15:05:20|20813.19
15:05:22|20813.19
15:05:22|20812.88
15:05:23|20812.88
15:05:24|20812.88
15:05:26|20812.88
15:05:27|20809.61
15:05:28|20809.61
15:05:28|20811.92
15:05:29|20811.92
15:05:31|20812.
15:05:31|20812.
15:05:33|20812.
15:05:34|20812.
15:05:34|20812.
15:05:35|20812.
15:05:37|20811.98
15:05:38|20812.
15:05:39|20812.
15:05:40|20812.
15:05:41|20812.
15:05:42|20811.49
15:05:43|20811.99
15:05:44|20811.99
15:05:46|20811.99
15:05:47|20812.27
15:05:48|20814.43
15:05:49|20814.43
15:05:50|20814.43
15:05:51|20814.43
15:05:52|20814.47
15:05:54|20814.47
15:05:55|20814.47
15:05:56|20814.47
15:05:56|20814.47
15:05:58|20814.47
15:05:59|20814.47
15:06:00|20814.47
15:06:02|20814.47
15:06:03|20814.47
15:06:03|20808.72
15:06:05|20808.72
15:06:06|20808.72
15:06:07|20808.72
15:06:08|20811.22
15:06:09|20807.49
15:06:10|20807.49
15:06:11|20807.49
15:06:12|20807.49
15:06:14|20807.49
15:06:15|20806.99
15:06:16|20807.73
15:06:17|20807.73
15:06:18|20807.73
15:06:19|20807.73
15:06:20|20807.73
15:06:21|20807.73
15:06:22|20807.73
15:06:23|20807.73
15:06:24|20807.73
15:06:25|20807.73
15:06:26|20807.73
15:06:27|20807.73
15:06:28|20807.48
15:06:29|20807.48
15:06:30|20807.48
15:06:31|20807.48
15:06:32|20807.48
15:06:33|20807.48
15:06:34|20807.48
15:06:35|20807.48
15:06:36|20807.48
15:06:37|20807.48
15:06:39|20808.26
15:06:40|20808.26
15:06:41|20808.26
15:06:42|20808.26
15:06:42|20807.63
15:06:45|20807.62
15:06:46|20807.62
15:06:47|20807.62
15:06:48|20807.62
15:06:49|20807.62
15:06:50|20807.62
15:06:51|20807.62
15:06:53|20804.97
15:06:54|20809.52
15:06:55|20809.52
15:06:57|20804.96
15:06:57|20804.96
15:06:58|20804.96
15:06:59|20804.96
15:07:01|20804.96
15:07:02|20801.85
15:07:03|20801.85
15:07:04|20801.85
15:07:05|20801.85
15:07:06|20801.85
15:07:08|20800.
15:07:08|20799.36
15:07:10|20799.36
15:07:11|20799.36
15:07:11|20799.36
15:07:13|20799.36
15:07:14|20799.36
15:07:14|20799.36
15:07:16|20799.36
15:07:16|20795.9
15:07:18|20795.9
15:07:18|20810.53
15:07:19|20810.45
15:07:20|20810.53
15:07:22|20810.53
15:07:22|20811.73
15:07:24|20811.73
15:07:24|20811.73
15:07:25|20811.73
15:07:26|20806.01
15:07:27|20806.01
15:07:28|20806.01
15:07:29|20806.01
15:07:30|20808.08
15:07:31|20808.08
15:07:32|20808.08
15:07:33|20808.08
15:07:35|20808.08
15:07:36|20808.08
15:07:36|20808.08
15:07:39|20808.08
15:07:40|20810.21
15:07:42|20810.21
15:07:42|20810.21
15:07:43|20810.21
15:07:44|20810.21
15:07:45|20810.21
15:07:47|20810.21
15:07:47|20810.21
15:07:48|20810.21
15:07:50|20810.21
15:07:50|20810.21
15:07:52|20810.21
15:07:53|20810.21
15:07:54|20810.21
15:07:54|20810.21
15:07:56|20810.21
15:07:56|20810.21
15:07:58|20812.25
15:07:58|20812.25
15:07:59|20812.25
15:08:00|20806.39
15:08:01|20806.39
15:08:02|20806.39
15:08:04|20806.39
15:08:05|20807.95
15:08:06|20804.98
15:08:06|20804.98
15:08:07|20804.98
15:08:08|20804.98
15:08:10|20807.04
15:08:10|20807.04
15:08:12|20809.86
15:08:12|20809.86
15:08:13|20809.14
15:08:14|20809.14
15:08:16|20809.9
15:08:16|20810.41
15:08:18|20809.02
15:08:19|20809.02
15:08:20|20809.02
15:08:21|20809.02
15:08:22|20810.49
15:08:23|20810.49
15:08:24|20810.49
15:08:26|20810.49
15:08:26|20810.49
15:08:27|20810.49
15:08:28|20810.49
15:08:29|20810.49
15:08:30|20810.49
15:08:31|20813.51
15:08:33|20813.51
15:08:34|20813.51
15:08:34|20814.46
15:08:36|20814.46
15:08:37|20814.46
15:08:39|20814.46
15:08:39|20814.46
15:08:41|20810.08
15:08:43|20810.08
15:08:43|20810.08
15:08:46|20810.08
15:08:46|20810.08
15:08:48|20810.08
15:08:49|20810.08
15:08:49|20810.08
15:08:51|20810.08
15:08:51|20810.08
15:08:52|20810.08
15:08:53|20811.01
15:08:54|20811.01
15:08:55|20811.01
15:08:57|20811.01
15:08:58|20811.01
15:08:58|20811.01
15:08:59|20811.49
15:09:00|20811.49
15:09:01|20801.99
15:09:02|20801.99
15:09:03|20801.99
15:09:04|20801.99
15:09:05|20802.6
15:09:07|20801.83
15:09:07|20801.83
15:09:09|20801.83
15:09:10|20801.83
15:09:10|20801.83
15:09:12|20805.01
15:09:13|20805.02
15:09:14|20801.
15:09:15|20801.
15:09:16|20803.91
15:09:17|20803.91
15:09:18|20803.91
15:09:19|20803.91
15:09:20|20803.91
15:09:21|20803.91
15:09:22|20803.91
15:09:23|20803.91
15:09:24|20803.91
15:09:25|20803.91
15:09:26|20803.91
15:09:27|20803.91
15:09:28|20803.91
15:09:29|20800.98
15:09:30|20800.98
15:09:31|20808.72
15:09:32|20808.56
15:09:33|20801.05
15:09:34|20801.05
15:09:35|20801.13
15:09:36|20801.13
15:09:37|20801.13
15:09:39|20800.8
15:09:41|20800.8
15:09:42|20800.2
15:09:44|20800.2
15:09:44|20800.2
15:09:46|20800.2
15:09:47|20800.2
15:09:50|20800.2
15:09:50|20800.2
15:09:51|20800.2
15:09:53|20801.17
15:09:53|20801.17
15:09:55|20801.17
15:09:55|20806.59
15:09:56|20801.28
15:09:57|20801.28
15:09:58|20801.28
15:10:00|20801.28
15:10:01|20802.63
15:10:01|20802.63
15:10:02|20802.63
15:10:03|20800.01
15:10:05|20800.01
15:10:07|20800.01
15:10:08|20800.01
15:10:08|20800.01
15:10:10|20800.01
15:10:11|20804.99
15:10:13|20804.99
15:10:14|20804.99
15:10:14|20804.99
15:10:15|20804.99
15:10:16|20802.25
15:10:17|20804.98
15:10:19|20804.98
15:10:20|20795.53
15:10:21|20799.3
15:10:22|20799.3
15:10:22|20799.3
15:10:24|20799.3
15:10:26|20799.3
15:10:27|20799.3
15:10:28|20794.07
15:10:29|20794.07
15:10:30|20794.07
15:10:31|20794.07
15:10:32|20788.37
15:10:33|20788.37
15:10:34|20788.37
15:10:35|20788.37
15:10:37|20788.37
15:10:38|20788.37
15:10:38|20788.37
15:10:40|20788.37
15:10:42|20788.27
15:10:43|20788.27
15:10:45|20788.17
15:10:45|20788.17
15:10:47|20788.17
15:10:48|20788.17
15:10:49|20788.17
15:10:50|20788.17
15:10:50|20788.17
15:10:52|20788.17
15:10:53|20788.17
15:10:53|20788.17
15:10:55|20788.17
15:10:56|20788.17
15:10:56|20788.01
15:10:57|20791.9
15:10:58|20791.94
15:10:59|20796.01
15:11:00|20796.01
15:11:01|20796.01
15:11:03|20796.01
15:11:04|20796.01
15:11:05|20796.01
15:11:06|20796.01
15:11:07|20796.01
15:11:08|20796.01
15:11:09|20796.01
15:11:10|20796.01
15:11:12|20796.01
15:11:13|20796.01
15:11:14|20787.1
15:11:15|20787.1
15:11:16|20787.1
15:11:17|20787.1
15:11:18|20787.1
15:11:19|20787.1
15:11:20|20784.35
15:11:21|20784.35
15:11:22|20784.35
15:11:23|20784.35
15:11:24|20784.35
15:11:25|20784.35
15:11:26|20784.35
15:11:27|20784.23
15:11:28|20784.23
15:11:29|20790.41
15:11:30|20790.41
15:11:31|20790.49
15:11:32|20790.49
15:11:33|20790.49
15:11:34|20790.49
15:11:35|20790.49
15:11:36|20790.49
15:11:37|20785.92
15:11:38|20785.93
15:11:39|20785.92
15:11:41|20785.92
15:11:42|20785.92
15:11:43|20785.92
15:11:44|20785.92
15:11:44|20785.92
15:11:46|20785.92
15:11:48|20785.92
15:11:49|20792.01
15:11:50|20792.01
15:11:51|20792.01
15:11:52|20792.01
15:11:53|20792.01
15:11:54|20792.01
15:11:55|20792.01
15:11:56|20788.22
15:11:57|20788.22
15:11:58|20788.22
15:11:59|20788.22
15:12:00|20788.22
15:12:01|20788.22
15:12:02|20788.22
15:12:03|20788.22
15:12:05|20788.59
15:12:06|20788.59
15:12:07|20789.33
15:12:08|20789.33
15:12:09|20789.33
15:12:09|20786.7
15:12:11|20786.7
15:12:12|20786.71
15:12:14|20786.71
15:12:15|20785.97
15:12:16|20785.94
15:12:16|20785.94
15:12:18|20785.94
15:12:19|20785.94
15:12:20|20785.94
15:12:21|20785.94
15:12:21|20785.94
15:12:23|20785.94
15:12:24|20785.94
15:12:25|20785.94
15:12:25|20790.62
15:12:27|20783.16
15:12:27|20783.16
15:12:29|20783.16
15:12:30|20783.16
15:12:31|20783.16
15:12:31|20783.16
15:12:32|20783.16
15:12:34|20783.16
15:12:35|20782.56
15:12:36|20781.86
15:12:37|20781.86
15:12:38|20781.86
15:12:39|20781.34
15:12:39|20781.34
15:12:41|20781.34
15:12:42|20781.34
15:12:44|20787.05
15:12:44|20787.05
15:12:46|20786.92
15:12:47|20781.52
15:12:48|20781.53
15:12:49|20787.15
15:12:51|20788.08
15:12:52|20788.14
15:12:53|20788.14
15:12:54|20788.14
15:12:55|20788.14
15:12:56|20788.14
15:12:57|20788.14
15:12:58|20788.14
15:12:59|20788.14
15:13:00|20788.14
15:13:02|20788.14
15:13:04|20788.14
15:13:04|20784.07
15:13:05|20784.07
15:13:06|20784.07
15:13:07|20784.07
15:13:10|20784.07
15:13:11|20784.07
15:13:13|20782.84
15:13:13|20782.84
15:13:15|20782.99
15:13:16|20782.99
15:13:17|20782.96
15:13:17|20782.96
15:13:18|20782.96
15:13:20|20782.6
15:13:20|20782.6
15:13:22|20782.65
15:13:23|20787.73
15:13:24|20787.73
15:13:25|20782.8
15:13:26|20782.8
15:13:27|20782.8
15:13:29|20782.8
15:13:30|20782.8
15:13:30|20782.8
15:13:32|20782.8
15:13:32|20786.14
15:13:33|20787.75
15:13:34|20787.75
15:13:35|20791.96
15:13:36|20791.98
15:13:38|20791.98
15:13:39|20791.98
15:13:39|20791.98
15:13:40|20784.25
15:13:41|20784.25
15:13:43|20785.54
15:13:44|20785.54
15:13:46|20785.54
15:13:46|20785.54
15:13:47|20785.54
15:13:48|20785.54
15:13:49|20782.7
15:13:50|20782.7
15:13:52|20782.7
15:13:53|20782.7
15:13:54|20782.7
15:13:56|20782.7
15:13:57|20782.7
15:13:58|20782.7
15:13:59|20782.57
15:14:00|20782.57
15:14:01|20787.86
15:14:02|20787.86
15:14:03|20787.86
15:14:04|20787.86
15:14:05|20787.86
15:14:06|20787.86
15:14:07|20787.86
15:14:08|20782.64
15:14:09|20782.64
15:14:10|20782.64
15:14:11|20782.64
15:14:12|20782.64
15:14:13|20782.64
15:14:14|20782.64
15:14:15|20782.64
15:14:16|20782.64
15:14:17|20782.28
15:14:18|20782.28
15:14:19|20782.28
15:14:20|20782.28
15:14:22|20781.3
15:14:22|20781.3
15:14:23|20781.3
15:14:25|20781.3
15:14:26|20781.3
15:14:27|20781.29
15:14:27|20785.42
15:14:29|20785.42
15:14:29|20781.3
15:14:30|20781.3
15:14:32|20781.3
15:14:33|20781.3
15:14:34|20781.3
15:14:35|20781.3
15:14:37|20784.85
15:14:38|20780.
15:14:39|20780.
15:14:39|20780.
15:14:40|20780.
15:14:41|20780.
15:14:43|20780.
15:14:44|20780.
15:14:45|20780.
15:14:46|20783.55
15:14:48|20783.59
15:14:49|20783.59
15:14:50|20783.59
15:14:52|20783.45
15:14:53|20783.45
15:14:55|20783.45
15:14:56|20783.45
15:14:57|20783.45
15:14:58|20783.45
15:14:59|20783.45
15:15:00|20783.45
15:15:01|20783.45
15:15:02|20782.94
15:15:03|20777.91
15:15:04|20777.91
15:15:05|20777.91
15:15:06|20777.91
15:15:07|20777.91
15:15:09|20777.91
15:15:09|20775.93
15:15:11|20775.93
15:15:12|20750.
15:15:13|20767.58
15:15:15|20761.06
15:15:16|20765.
15:15:17|20765.
15:15:18|20765.73
15:15:19|20771.24
15:15:20|20764.11
15:15:21|20764.12
15:15:22|20763.08
15:15:23|20763.08
15:15:24|20763.08
15:15:25|20763.08
15:15:26|20763.08
15:15:27|20763.08
15:15:28|20765.12
15:15:29|20769.19
15:15:30|20770.04
15:15:31|20770.11
15:15:32|20764.1
15:15:33|20760.47
15:15:34|20760.47
15:15:35|20760.47
15:15:36|20760.47
15:15:37|20760.6
15:15:38|20760.6
15:15:39|20760.65
15:15:40|20760.65
15:15:41|20760.65
15:15:42|20760.65
15:15:43|20760.65
15:15:44|20760.65
15:15:46|20766.98
15:15:48|20767.22
15:15:48|20767.22
15:15:50|20771.27
15:15:51|20771.27
15:15:52|20771.19
15:15:53|20771.19
15:15:54|20771.14
15:15:56|20772.79
15:15:56|20772.79
15:15:58|20772.79
15:15:59|20764.32
15:15:59|20764.32
15:16:01|20771.56
15:16:02|20771.56
15:16:02|20766.48
15:16:04|20766.48
15:16:04|20766.48
15:16:06|20766.48
15:16:06|20766.48
15:16:07|20766.48
15:16:09|20766.48
15:16:10|20766.48
15:16:11|20766.48
15:16:12|20765.76
15:16:13|20761.85
15:16:14|20761.85
15:16:16|20761.85
15:16:17|20761.85
15:16:18|20761.87
15:16:19|20767.78
15:16:20|20767.78
15:16:21|20767.78
15:16:23|20767.73
15:16:24|20767.73
15:16:26|20767.73
15:16:26|20767.73
15:16:27|20767.73
15:16:28|20767.73
15:16:30|20767.73
15:16:30|20767.73
15:16:31|20767.73
15:16:32|20767.73
15:16:33|20767.73
15:16:34|20767.73
15:16:35|20767.73
15:16:36|20767.73
15:16:37|20767.73
15:16:38|20767.73
15:16:39|20772.24
15:16:40|20772.24
15:16:41|20772.24
15:16:43|20772.24
15:16:43|20772.24
15:16:44|20775.77
15:16:46|20775.77
15:16:46|20775.77
15:16:47|20775.77
15:16:49|20775.77
15:16:50|20775.77
15:16:51|20775.77
15:16:53|20775.77
15:16:54|20775.79
15:16:55|20774.55
15:16:56|20770.43
15:16:57|20770.43
15:16:58|20770.43
15:16:59|20770.43
15:17:00|20770.43
15:17:01|20770.43
15:17:02|20770.43
15:17:03|20770.43
15:17:04|20773.41
15:17:04|20766.75
15:17:06|20772.46
15:17:06|20772.46
15:17:08|20772.46
15:17:09|20773.49
15:17:10|20773.44
15:17:10|20773.44
15:17:13|20773.44
15:17:13|20773.44
15:17:14|20773.44
15:17:16|20773.44
15:17:17|20773.44
15:17:18|20768.38
15:17:18|20768.38
15:17:20|20768.38
15:17:21|20768.38
15:17:21|20768.38
15:17:23|20768.38
15:17:24|20776.91
15:17:25|20776.93
15:17:26|20776.93
15:17:27|20776.93
15:17:28|20776.93
15:17:29|20776.93
15:17:30|20776.93
15:17:31|20776.93
15:17:33|20776.93
15:17:33|20776.93
15:17:35|20776.94
15:17:36|20776.94
15:17:37|20776.94
15:17:38|20776.94
15:17:38|20776.94
15:17:40|20776.94
15:17:41|20776.94
15:17:42|20776.94
15:17:43|20776.94
15:17:44|20776.94
15:17:46|20777.87
15:17:48|20777.87
15:17:49|20777.87
15:17:49|20777.87
15:17:52|20777.87
15:17:52|20777.87
15:17:54|20777.87
15:17:55|20777.87
15:17:55|20777.87
15:17:57|20777.87
15:17:58|20777.87
15:17:59|20775.62
15:18:00|20775.62
15:18:01|20775.62
15:18:02|20773.35
15:18:03|20773.35
15:18:04|20773.35
15:18:05|20773.35
15:18:07|20773.35
15:18:07|20773.35
15:18:09|20773.35
15:18:09|20773.35
15:18:10|20773.35
15:18:13|20773.35
15:18:15|20773.35
15:18:16|20773.35
15:18:17|20775.6
15:18:19|20775.6
15:18:19|20775.6
15:18:20|20775.6
15:18:21|20775.6
15:18:22|20775.56
15:18:23|20775.56
15:18:24|20775.56
15:18:25|20769.84
15:18:26|20769.84
15:18:27|20769.84
15:18:28|20769.84
15:18:29|20775.62
15:18:30|20775.62
15:18:31|20770.14
15:18:32|20770.14
15:18:33|20776.94
15:18:34|20776.94
15:18:35|20776.94
15:18:36|20776.94
15:18:37|20776.94
15:18:38|20776.94
15:18:39|20776.94
15:18:40|20776.94
15:18:42|20776.94
15:18:42|20776.94
15:18:44|20776.94
15:18:45|20776.94
15:18:45|20776.94
15:18:46|20776.94
15:18:48|20776.94
15:18:50|20776.94
15:18:52|20778.71
15:18:53|20778.72
15:18:54|20782.95
15:18:55|20782.99
15:18:56|20782.99
15:18:57|20782.99
15:18:58|20782.98
15:19:00|20784.98
15:19:01|20784.98
15:19:02|20784.98
15:19:03|20784.98
15:19:04|20784.98
15:19:04|20784.98
15:19:05|20785.
15:19:07|20785.6
15:19:09|20785.59
15:19:09|20785.59
15:19:11|20785.59
15:19:12|20778.42
15:19:13|20778.42
15:19:14|20785.59
15:19:15|20785.59
15:19:16|20779.87
15:19:17|20779.87
15:19:18|20779.87
15:19:19|20779.87
15:19:20|20785.58
15:19:21|20785.59
15:19:22|20785.59
15:19:23|20785.59
15:19:24|20785.59
15:19:26|20785.59
15:19:27|20785.59
15:19:28|20788.14
15:19:29|20789.58
15:19:30|20786.26
15:19:31|20786.26
15:19:32|20782.56
15:19:33|20782.56
15:19:34|20785.53
15:19:35|20787.04
15:19:36|20787.04
15:19:37|20787.04
15:19:38|20787.04
15:19:39|20787.04
15:19:40|20787.04
15:19:41|20787.04
15:19:42|20784.69
15:19:43|20784.69
15:19:44|20784.66
15:19:45|20784.7
15:19:46|20784.71
15:19:47|20786.81
15:19:48|20788.14
15:19:49|20788.14
15:19:50|20788.16
15:19:51|20783.3
15:19:51|20783.3
15:19:53|20783.3
15:19:55|20783.3
15:19:56|20787.03
15:19:56|20787.03
15:19:57|20787.03
15:19:58|20786.36
15:20:00|20786.98
15:20:00|20782.57
15:20:02|20786.71
15:20:04|20786.71
15:20:05|20786.71
15:20:05|20782.59
15:20:07|20782.59
15:20:08|20782.59
15:20:09|20782.57
15:20:10|20782.57
15:20:11|20782.56
15:20:12|20782.56
15:20:13|20779.37
15:20:14|20779.37
15:20:15|20779.37
15:20:16|20779.37
15:20:16|20779.37
15:20:18|20779.37
15:20:19|20779.37
15:20:20|20779.37
15:20:22|20779.37
15:20:23|20779.37
15:20:24|20785.24
15:20:24|20785.24
15:20:26|20774.96
15:20:27|20777.02
15:20:28|20777.02
15:20:28|20777.02
15:20:29|20777.02
15:20:30|20777.02
15:20:31|20781.97
15:20:32|20781.97
15:20:33|20780.9
15:20:35|20780.9
15:20:35|20781.61
15:20:37|20776.46
15:20:38|20776.46
15:20:38|20776.46
15:20:39|20776.46
15:20:40|20776.46
15:20:41|20776.46
15:20:42|20776.46
15:20:43|20776.46
15:20:44|20774.87
15:20:46|20774.89
15:20:46|20774.89
15:20:48|20774.89
15:20:49|20773.74
15:20:51|20773.74
15:20:52|20773.74
15:20:52|20773.74
15:20:54|20773.74
15:20:54|20773.74
15:20:55|20773.74
15:20:56|20773.74
15:20:57|20773.74
15:20:59|20773.74
15:21:00|20773.7
15:21:01|20773.7
15:21:01|20778.03
15:21:03|20773.55
15:21:04|20773.55
15:21:05|20773.55
15:21:05|20773.55
15:21:07|20773.55
15:21:08|20773.55
15:21:08|20781.31
15:21:10|20781.31
15:21:12|20781.31
15:21:14|20781.31
15:21:14|20781.31
15:21:16|20781.31
15:21:16|20781.31
15:21:18|20781.31
15:21:19|20781.31
15:21:21|20781.31
15:21:21|20781.31
15:21:22|20781.31
15:21:23|20781.31
15:21:25|20781.31
15:21:25|20780.1
15:21:26|20780.1
15:21:27|20780.1
15:21:28|20780.1
15:21:30|20773.39
15:21:31|20773.39
15:21:32|20773.39
15:21:32|20780.08
15:21:34|20780.08
15:21:34|20780.08
15:21:36|20780.08
15:21:36|20780.08
15:21:37|20780.08
15:21:38|20780.08
15:21:40|20780.08
15:21:40|20780.08
15:21:41|20780.08
15:21:42|20780.08
15:21:43|20780.08
15:21:44|20780.08
15:21:46|20780.08
15:21:47|20780.08
15:21:48|20774.64
15:21:49|20774.83
15:21:50|20774.83
15:21:51|20774.83
15:21:53|20779.86
15:21:54|20781.15
15:21:56|20781.15
15:21:57|20781.15
15:21:59|20781.15
15:22:00|20781.15
15:22:01|20779.97
15:22:01|20774.98
15:22:03|20780.47
15:22:03|20780.39
15:22:05|20775.19
15:22:06|20775.19
15:22:07|20775.19
15:22:07|20775.19
15:22:09|20774.04
15:22:10|20774.04
15:22:10|20774.04
15:22:11|20774.04
15:22:12|20782.51
15:22:13|20782.53
15:22:14|20782.54
15:22:16|20783.48
15:22:17|20783.48
15:22:18|20787.68
15:22:18|20787.68
15:22:19|20787.68
15:22:20|20787.68
15:22:21|20787.68
15:22:22|20788.13
15:22:23|20788.13
15:22:25|20788.13
15:22:26|20788.13
15:22:27|20788.13
15:22:28|20788.13
15:22:29|20788.13
15:22:30|20788.13
15:22:31|20788.13
15:22:32|20788.13
15:22:33|20788.13
15:22:34|20788.12
15:22:35|20788.12
15:22:36|20788.12
15:22:37|20788.12
15:22:38|20788.12
15:22:39|20788.12
15:22:40|20788.12
15:22:41|20788.12
15:22:43|20788.12
15:22:44|20788.12
15:22:44|20788.12
15:22:45|20784.44
15:22:46|20784.44
15:22:48|20784.44
15:22:49|20784.44
15:22:50|20784.44
15:22:51|20784.44
15:22:52|20784.44
15:22:54|20784.51
15:22:54|20784.53
15:22:56|20784.53
15:22:57|20784.53
15:22:58|20784.53
15:22:59|20784.53
15:23:00|20784.53
15:23:01|20784.53
15:23:02|20784.53
15:23:03|20784.53
15:23:04|20784.53
15:23:05|20784.53
15:23:06|20785.24
15:23:07|20785.24
15:23:08|20785.24
15:23:09|20785.24
15:23:11|20785.24
15:23:12|20785.24
15:23:13|20785.24
15:23:14|20789.75
15:23:15|20789.75
15:23:16|20789.75
15:23:18|20789.75
15:23:18|20789.75
15:23:20|20789.75
15:23:20|20789.75
15:23:21|20789.75
15:23:23|20789.75
15:23:24|20789.75
15:23:24|20788.49
15:23:26|20791.69
15:23:27|20791.91
15:23:28|20792.01
15:23:29|20792.01
15:23:30|20792.01
15:23:31|20792.01
15:23:32|20794.16
15:23:33|20794.16
15:23:34|20794.16
15:23:36|20794.88
15:23:37|20794.88
15:23:38|20794.88
15:23:39|20794.88
15:23:40|20794.96
15:23:41|20795.
15:23:42|20796.13
15:23:43|20796.13
15:23:44|20796.13
15:23:45|20796.23
15:23:46|20796.23
15:23:47|20796.23
15:23:48|20796.99
15:23:49|20796.99
15:23:51|20796.99
15:23:52|20796.99
15:23:54|20797.52
15:23:56|20797.52
15:23:56|20797.52
15:23:59|20797.52
15:23:59|20797.66
15:24:01|20797.66
15:24:02|20797.66
15:24:03|20797.66
15:24:05|20797.66
15:24:05|20797.66
15:24:07|20793.81
15:24:08|20793.81
15:24:09|20793.81
15:24:10|20793.81
15:24:11|20793.81
15:24:12|20793.81
15:24:13|20793.62
15:24:14|20793.62
15:24:15|20793.62
15:24:16|20793.62
15:24:17|20793.62
15:24:18|20793.62
15:24:19|20793.62
15:24:20|20793.62
15:24:21|20793.62
15:24:22|20793.62
15:24:23|20793.62
15:24:24|20793.62
15:24:25|20793.62
15:24:26|20793.62
15:24:27|20797.97
15:24:29|20797.97
15:24:29|20797.97
15:24:30|20797.97
15:24:33|20797.97
15:24:33|20797.97
15:24:34|20797.97
15:24:35|20798.04
15:24:36|20798.04
15:24:37|20798.04
15:24:38|20798.04
15:24:39|20798.04
15:24:41|20798.04
15:24:41|20799.33
15:24:43|20799.34
15:24:44|20800.
15:24:45|20800.
15:24:45|20800.
15:24:46|20800.
15:24:47|20796.44
15:24:49|20796.44
15:24:49|20796.44
15:24:51|20796.44
15:24:52|20796.44
15:24:53|20796.44
15:24:54|20796.44
15:24:55|20796.44
15:24:57|20796.44
15:24:58|20796.44
15:25:00|20796.75
15:25:01|20796.75
15:25:01|20800.99
15:25:03|20800.81
15:25:03|20800.81
15:25:05|20800.81
15:25:05|20800.81
15:25:07|20800.81
15:25:08|20800.81
15:25:08|20800.81
15:25:10|20800.81
15:25:11|20800.81
15:25:12|20795.41
15:25:13|20795.41
15:25:14|20800.59
15:25:15|20795.55
15:25:16|20795.55
15:25:17|20795.55
15:25:18|20795.55
15:25:19|20795.55
15:25:20|20795.55
15:25:21|20795.55
15:25:22|20795.55
15:25:23|20795.55
15:25:26|20800.56
15:25:26|20800.56
15:25:27|20800.56
15:25:28|20800.56
15:25:29|20800.56
15:25:30|20800.56
15:25:31|20800.56
15:25:33|20800.56
15:25:33|20800.63
15:25:35|20800.63
15:25:35|20800.63
15:25:37|20800.63
15:25:37|20800.63
15:25:38|20801.8
15:25:39|20801.8
15:25:40|20801.8
15:25:41|20798.4
15:25:42|20798.4
15:25:44|20798.4
15:25:44|20798.4
15:25:45|20798.3
15:25:46|20798.3
15:25:47|20798.3
15:25:49|20798.3
15:25:50|20798.3
15:25:51|20798.3
15:25:51|20797.26
15:25:53|20797.26
15:25:54|20797.26
15:25:55|20797.26
15:25:57|20797.26
15:25:59|20797.26
15:25:59|20797.26
15:26:01|20797.89
15:26:02|20797.89
15:26:03|20797.89
15:26:04|20797.89
15:26:05|20797.89
15:26:06|20797.89
15:26:08|20794.53
15:26:09|20796.59
15:26:09|20793.83
15:26:12|20793.83
15:26:12|20793.83
15:26:13|20793.83
15:26:14|20793.83
15:26:16|20793.83
15:26:17|20793.83
15:26:17|20793.83
15:26:19|20793.83
15:26:20|20793.83
15:26:21|20793.83
15:26:22|20793.59
15:26:23|20793.59
15:26:24|20793.05
15:26:26|20793.05
15:26:27|20793.02
15:26:27|20793.02
15:26:29|20793.02
15:26:29|20793.
15:26:30|20793.
15:26:31|20793.02
15:26:32|20793.02
15:26:34|20793.02
15:26:34|20793.02
15:26:36|20793.02
15:26:36|20795.21
15:26:37|20793.85
15:26:38|20793.24
15:26:40|20793.24
15:26:40|20800.47
15:26:42|20800.47
15:26:42|20798.92
15:26:43|20798.92
15:26:44|20798.92
15:26:46|20798.92
15:26:47|20798.92
15:26:48|20798.92
15:26:49|20798.92
15:26:50|20798.92
15:26:51|20798.92
15:26:52|20798.92
15:26:53|20798.92
15:26:54|20794.
15:26:56|20794.
15:26:57|20794.
15:26:57|20794.
15:26:59|20794.
15:27:01|20794.
15:27:01|20794.
15:27:03|20794.
15:27:04|20793.46
15:27:05|20789.88
15:27:07|20789.88
15:27:08|20789.88
15:27:08|20789.88
15:27:10|20789.88
15:27:10|20789.88
15:27:11|20789.88
15:27:13|20789.88
15:27:13|20789.88
15:27:14|20796.45
15:27:15|20796.45
15:27:16|20796.45
15:27:17|20796.45
15:27:19|20796.45
15:27:20|20796.45
15:27:21|20796.45
15:27:22|20796.45
15:27:23|20796.45
15:27:23|20796.45
15:27:25|20793.57
15:27:26|20793.57
15:27:27|20793.57
15:27:28|20793.57
15:27:29|20793.57
15:27:30|20793.57
15:27:31|20793.57
15:27:33|20793.57
15:27:33|20793.57
15:27:35|20793.57
15:27:35|20793.57
15:27:36|20793.57
15:27:37|20793.57
15:27:38|20793.57
15:27:39|20793.57
15:27:40|20793.58
15:27:41|20793.58
15:27:42|20793.56
15:27:43|20788.49
15:27:44|20788.49
15:27:46|20785.19
15:27:46|20792.13
15:27:47|20792.13
15:27:49|20785.34
15:27:49|20785.34
15:27:50|20785.34
15:27:52|20785.34
15:27:52|20785.34
15:27:54|20785.34
15:27:54|20785.34
15:27:56|20785.34
15:27:57|20785.34
15:27:58|20785.34
15:28:00|20785.59
15:28:01|20785.59
15:28:02|20790.94
15:28:03|20790.94
15:28:04|20790.94
15:28:05|20790.94
15:28:06|20790.94
15:28:07|20790.94
15:28:08|20790.94
15:28:09|20790.94
15:28:10|20790.94
15:28:11|20790.94
15:28:12|20790.94
15:28:13|20790.94
15:28:13|20790.94
15:28:15|20785.37
15:28:16|20785.37
15:28:17|20785.37
15:28:18|20785.37
15:28:19|20785.37
15:28:20|20790.92
15:28:21|20790.92
15:28:22|20790.95
15:28:23|20790.95
15:28:24|20790.95
15:28:25|20790.95
15:28:26|20790.95
15:28:27|20790.95
15:28:28|20790.95
15:28:29|20790.95
15:28:30|20790.95
15:28:31|20790.95
15:28:32|20790.95
15:28:33|20790.95
15:28:34|20785.69
15:28:35|20785.34
15:28:36|20785.34
15:28:37|20789.58
15:28:38|20792.16
15:28:39|20789.67
15:28:40|20789.67
15:28:41|20789.67
15:28:42|20789.67
15:28:43|20792.15
15:28:44|20792.15
15:28:45|20792.15
15:28:46|20792.07
15:28:47|20792.15
15:28:48|20792.15
15:28:49|20792.15
15:28:50|20792.15
15:28:51|20792.15
15:28:52|20792.15
15:28:53|20792.15
15:28:55|20792.15
15:28:55|20783.7
15:28:56|20783.73
15:28:57|20783.73
15:28:58|20783.73
15:28:59|20783.73
15:29:00|20783.73
15:29:01|20783.79
15:29:03|20783.99
15:29:04|20783.99
15:29:06|20783.99
15:29:08|20783.99
15:29:08|20783.99
15:29:09|20783.99
15:29:10|20783.99
15:29:11|20783.99
15:29:12|20783.99
15:29:13|20783.99
15:29:14|20783.99
15:29:16|20783.99
15:29:17|20788.45
15:29:18|20788.45
15:29:19|20788.45
15:29:20|20788.45
15:29:21|20788.45
15:29:22|20788.45
15:29:24|20788.45
15:29:25|20788.45
15:29:26|20787.76
15:29:27|20787.73
15:29:27|20787.73
15:29:29|20787.73
15:29:30|20787.73
15:29:30|20787.73
15:29:32|20787.73
15:29:33|20787.73
15:29:34|20787.73
15:29:35|20790.45
15:29:37|20784.61
15:29:37|20784.61
15:29:38|20784.65
15:29:39|20784.65
15:29:40|20784.65
15:29:41|20784.65
15:29:42|20784.65
15:29:43|20784.65
15:29:44|20788.3
15:29:45|20788.3
15:29:46|20788.73
15:29:47|20788.73
15:29:48|20788.73
15:29:49|20788.73
15:29:50|20788.73
15:29:51|20788.73
15:29:52|20788.73
15:29:53|20784.5
15:29:54|20784.7
15:29:55|20782.56
15:29:57|20780.6
15:29:58|20780.6
15:29:59|20780.59
15:30:00|20780.59
15:30:01|20780.59
15:30:03|20780.59
15:30:05|20780.59
15:30:05|20785.55
15:30:07|20785.55
15:30:08|20780.18
15:30:09|20780.18
15:30:10|20780.18
15:30:12|20780.18
15:30:12|20780.18
15:30:14|20780.18
15:30:15|20780.18
15:30:16|20785.59
15:30:17|20785.59
15:30:18|20785.59
15:30:19|20785.59
15:30:20|20785.59
15:30:20|20785.59
15:30:22|20785.59
15:30:23|20785.59
15:30:24|20785.59
15:30:25|20785.59
15:30:27|20785.59
15:30:28|20785.59
15:30:29|20785.59
15:30:30|20785.59
15:30:31|20785.59
15:30:32|20785.59
15:30:33|20785.59
15:30:34|20785.59
15:30:35|20785.59
15:30:36|20785.59
15:30:37|20785.59
15:30:38|20785.59
15:30:39|20785.59
15:30:40|20785.59
15:30:41|20785.59
15:30:42|20785.59
15:30:43|20785.59
15:30:45|20785.59
15:30:46|20785.59
15:30:46|20785.59
15:30:48|20785.59
15:30:49|20785.59
15:30:50|20785.6
15:30:51|20785.6
15:30:52|20790.25
15:30:53|20790.25
15:30:54|20790.25
15:30:55|20790.25
15:30:56|20790.25
15:30:57|20790.25
15:30:58|20790.25
15:30:59|20783.9
15:31:01|20789.84
15:31:02|20789.84
15:31:03|20789.84
15:31:04|20785.32
15:31:05|20785.32
15:31:05|20785.28
15:31:07|20785.28
15:31:08|20785.28
15:31:09|20789.74
15:31:09|20785.41
15:31:11|20785.41
15:31:12|20785.41
15:31:13|20785.41
15:31:15|20792.72
15:31:16|20792.72
15:31:17|20792.72
15:31:18|20792.13
15:31:19|20792.13
15:31:20|20792.13
15:31:20|20792.13
15:31:22|20792.13
15:31:23|20792.13
15:31:24|20792.13
15:31:26|20792.13
15:31:26|20792.13
15:31:28|20792.13
15:31:29|20792.13
15:31:30|20792.13
15:31:31|20792.13
15:31:32|20792.13
15:31:33|20792.13
15:31:34|20792.13
15:31:35|20792.13
15:31:36|20792.13
15:31:37|20792.13
15:31:39|20789.72
15:31:40|20789.72
15:31:41|20789.72
15:31:42|20789.72
15:31:43|20789.72
15:31:44|20789.72
15:31:44|20789.72
15:31:46|20789.72
15:31:47|20790.68
15:31:47|20790.68
15:31:49|20790.68
15:31:50|20790.56
15:31:50|20790.56
15:31:51|20790.56
15:31:53|20790.56
15:31:54|20790.56
15:31:54|20790.56
15:31:56|20790.61
15:31:57|20790.61
15:31:58|20790.61
15:31:59|20790.61
15:32:00|20790.61
15:32:02|20790.6
15:32:04|20790.6
15:32:04|20785.48
15:32:05|20785.48
15:32:06|20791.66
15:32:07|20791.66
15:32:08|20791.66
15:32:10|20791.66
15:32:10|20791.66
15:32:12|20791.66
15:32:13|20790.89
15:32:14|20790.89
15:32:15|20790.89
15:32:16|20790.89
15:32:17|20790.89
15:32:18|20790.89
15:32:19|20790.89
15:32:20|20790.89
15:32:21|20790.89
15:32:22|20790.56
15:32:23|20790.56
15:32:24|20790.56
15:32:24|20790.56
15:32:26|20790.56
15:32:27|20791.32
15:32:28|20788.21
15:32:29|20788.21
15:32:30|20788.21
15:32:31|20790.99
15:32:31|20790.99
15:32:33|20790.99
15:32:34|20790.99
15:32:35|20790.99
15:32:35|20790.99
15:32:37|20790.99
15:32:38|20791.63
15:32:39|20791.63
15:32:40|20791.63
15:32:41|20791.63
15:32:42|20791.66
15:32:43|20791.66
15:32:44|20791.66
15:32:46|20791.98
15:32:47|20791.98
15:32:47|20791.98
15:32:48|20792.83
15:32:50|20792.3
15:32:50|20792.3
15:32:52|20792.54
15:32:52|20788.62
15:32:54|20788.62
15:32:55|20788.62
15:32:56|20796.54
15:32:57|20789.96
15:32:58|20789.96
15:32:59|20796.36
15:33:00|20796.36
15:33:01|20789.96
15:33:03|20789.96
15:33:04|20789.96
15:33:05|20789.96
15:33:06|20789.96
15:33:07|20789.96
15:33:08|20789.96
15:33:09|20789.96
15:33:10|20789.96
15:33:12|20789.96
15:33:14|20789.96
15:33:14|20784.38
15:33:16|20784.38
15:33:16|20784.38
15:33:17|20784.38
15:33:18|20784.38
15:33:19|20784.38
15:33:20|20784.38
15:33:21|20784.38
15:33:23|20784.38
15:33:24|20792.11
15:33:24|20791.39
15:33:25|20788.78
15:33:27|20790.98
15:33:28|20791.34
15:33:29|20791.34
15:33:30|20791.34
15:33:30|20791.34
15:33:31|20791.34
15:33:32|20791.34
15:33:33|20791.34
15:33:34|20791.34
15:33:36|20791.34
15:33:36|20791.34
15:33:37|20791.34
15:33:38|20791.34
15:33:39|20791.34
15:33:40|20791.34
15:33:41|20791.34
15:33:42|20791.34
15:33:43|20791.34
15:33:45|20791.34
15:33:45|20791.34
15:33:46|20791.34
15:33:47|20791.34
15:33:49|20791.34
15:33:50|20791.34
15:33:51|20791.34
15:33:52|20791.34
15:33:52|20789.82
15:33:54|20789.82
15:33:55|20789.82
15:33:56|20789.82
15:33:57|20789.82
15:33:58|20789.82
15:33:59|20789.82
15:34:00|20789.82
15:34:01|20789.82
15:34:01|20789.82
15:34:03|20789.82
15:34:03|20789.82
15:34:05|20789.82
15:34:05|20789.82
15:34:07|20789.82
15:34:07|20789.82
15:34:09|20789.82
15:34:11|20791.49
15:34:12|20791.46
15:34:13|20791.46
15:34:14|20790.99
15:34:14|20790.99
15:34:15|20790.99
15:34:17|20790.99
15:34:18|20790.99
15:34:19|20790.99
15:34:20|20790.99
15:34:22|20786.7
15:34:23|20786.7
15:34:23|20786.7
15:34:24|20786.7
15:34:25|20786.7
15:34:27|20786.7
15:34:27|20791.65
15:34:29|20791.65
15:34:31|20791.65
15:34:32|20791.65
15:34:33|20791.65
15:34:34|20791.25
15:34:34|20791.25
15:34:36|20791.25
15:34:37|20793.41
15:34:38|20793.41
15:34:38|20788.96
15:34:39|20788.96
15:34:41|20786.82
15:34:42|20786.7
15:34:43|20783.17
15:34:44|20783.17
15:34:45|20786.14
15:34:46|20783.37
15:34:48|20788.27
15:34:48|20788.27
15:34:49|20788.27
15:34:50|20789.62
15:34:52|20788.78
15:34:53|20788.78
15:34:53|20788.78
15:34:55|20788.78
15:34:56|20788.78
15:34:57|20788.78
15:34:58|20785.29
15:34:59|20787.19
15:35:00|20787.19
15:35:00|20789.62
15:35:02|20787.82
15:35:03|20787.82
15:35:04|20789.77
15:35:06|20789.6
15:35:06|20789.6
15:35:08|20789.6
15:35:09|20789.6
15:35:09|20789.6
15:35:11|20789.26
15:35:11|20789.26
15:35:13|20789.26
15:35:13|20789.26
15:35:14|20790.
15:35:15|20790.47
15:35:16|20790.47
15:35:18|20790.47
15:35:19|20790.9
15:35:20|20790.94
15:35:21|20790.94
15:35:22|20790.94
15:35:23|20790.94
15:35:25|20788.3
15:35:25|20788.3
15:35:27|20788.3
15:35:28|20788.3
15:35:29|20788.3
15:35:31|20788.3
15:35:32|20788.56
15:35:33|20788.56
15:35:34|20788.56
15:35:35|20787.67
15:35:36|20787.67
15:35:37|20787.67
15:35:38|20787.67
15:35:40|20787.67
15:35:40|20787.67
15:35:41|20787.67
15:35:42|20787.67
15:35:43|20787.67
15:35:44|20790.84
15:35:45|20786.23
15:35:46|20786.41
15:35:47|20794.02
15:35:48|20788.67
15:35:49|20788.27
15:35:50|20788.27
15:35:52|20787.88
15:35:52|20787.88
15:35:54|20787.88
15:35:54|20787.88
15:35:56|20787.88
15:35:56|20791.17
15:35:57|20791.17
15:35:58|20790.97
15:36:00|20789.86
15:36:01|20789.86
15:36:01|20782.92
15:36:03|20782.92
15:36:03|20782.92
15:36:04|20782.92
15:36:05|20782.92
15:36:07|20782.92
15:36:08|20782.92
15:36:09|20782.92
15:36:10|20782.92
15:36:11|20782.92
15:36:12|20782.92
15:36:13|20782.92
15:36:14|20780.
15:36:15|20780.
15:36:16|20780.
15:36:17|20780.
15:36:18|20780.
15:36:19|20780.
15:36:20|20780.
15:36:22|20780.
15:36:22|20780.
15:36:24|20780.
15:36:25|20780.
15:36:26|20780.
15:36:27|20780.
15:36:28|20780.
15:36:29|20780.
15:36:30|20780.
15:36:32|20780.
15:36:32|20779.63
15:36:33|20779.63
15:36:34|20776.96
15:36:36|20775.
15:36:38|20775.
15:36:38|20778.51
15:36:40|20778.53
15:36:40|20778.53
15:36:42|20778.53
15:36:43|20778.53
15:36:44|20778.53
15:36:45|20773.55
15:36:46|20778.35
15:36:47|20778.35
15:36:48|20778.07
15:36:48|20778.07
15:36:49|20778.07
15:36:51|20778.07
15:36:52|20778.07
15:36:53|20778.07
15:36:54|20770.
15:36:54|20770.81
15:36:56|20770.
15:36:57|20770.
15:36:57|20765.22
15:36:59|20769.08
15:36:59|20769.08
15:37:01|20769.08
15:37:01|20779.57
15:37:03|20771.45
15:37:04|20771.45
15:37:05|20771.45
15:37:06|20771.45
15:37:08|20771.45
15:37:09|20771.45
15:37:10|20771.45
15:37:11|20771.45
15:37:12|20771.45
15:37:13|20770.84
15:37:14|20766.3
15:37:15|20766.3
15:37:17|20766.3
15:37:17|20766.3
15:37:18|20766.3
15:37:20|20766.3
15:37:21|20765.79
15:37:22|20765.79
15:37:23|20765.79
15:37:25|20765.79
15:37:26|20765.
15:37:27|20765.
15:37:29|20765.
15:37:30|20765.
15:37:30|20765.
15:37:33|20765.
15:37:34|20768.96
15:37:35|20768.96
15:37:36|20768.96
15:37:37|20768.96
15:37:38|20768.96
15:37:39|20768.96
15:37:40|20768.96
15:37:41|20768.96
15:37:43|20768.96
15:37:43|20768.96
15:37:44|20768.96
15:37:45|20768.96
15:37:46|20768.96
15:37:47|20769.99
15:37:49|20770.
15:37:49|20770.
15:37:50|20770.
15:37:52|20766.67
15:37:52|20766.67
15:37:53|20769.77
15:37:54|20769.8
15:37:56|20769.8
15:37:56|20769.8
15:37:57|20770.
15:37:58|20771.34
15:37:59|20771.34
15:38:01|20771.34
15:38:01|20767.08
15:38:02|20774.56
15:38:03|20774.56
15:38:05|20774.56
15:38:05|20774.56
15:38:08|20774.56
15:38:09|20773.94
15:38:10|20773.94
15:38:10|20773.94
15:38:12|20766.13
15:38:13|20766.13
15:38:14|20766.12
15:38:15|20766.12
15:38:16|20765.11
15:38:17|20765.
15:38:18|20764.9
15:38:19|20764.9
15:38:20|20764.9
15:38:21|20764.9
15:38:22|20764.9
15:38:23|20764.9
15:38:24|20764.9
15:38:25|20763.91
15:38:26|20760.65
15:38:27|20760.
15:38:28|20760.
15:38:29|20760.
15:38:30|20760.
15:38:31|20760.
15:38:32|20760.
15:38:33|20753.33
15:38:34|20761.96
15:38:35|20761.96
15:38:36|20761.96
15:38:37|20760.14
15:38:39|20761.81
15:38:39|20761.81
15:38:41|20761.81
15:38:42|20761.81
15:38:43|20761.81
15:38:44|20761.81
15:38:45|20761.81
15:38:45|20761.81
15:38:47|20761.81
15:38:47|20761.81
15:38:49|20755.99
15:38:49|20755.99
15:38:51|20756.01
15:38:52|20756.
15:38:53|20756.
15:38:53|20756.
15:38:54|20756.
15:38:56|20756.
15:38:57|20756.
15:38:59|20756.
15:39:00|20756.
15:39:00|20756.
15:39:02|20762.33
15:39:03|20762.33
15:39:04|20754.94
15:39:05|20754.94
15:39:06|20754.94
15:39:07|20754.94
15:39:07|20762.46
15:39:10|20762.46
15:39:11|20762.46
15:39:11|20762.46
15:39:12|20766.12
15:39:14|20766.12
15:39:15|20769.42
15:39:16|20769.42
15:39:16|20769.42
15:39:17|20769.42
15:39:19|20769.42
15:39:19|20769.42
15:39:21|20769.42
15:39:22|20769.42
15:39:23|20769.42
15:39:24|20770.
15:39:24|20770.
15:39:25|20770.
15:39:27|20770.
15:39:28|20771.34
15:39:28|20771.34
15:39:30|20771.34
15:39:31|20771.34
15:39:32|20771.34
15:39:32|20771.34
15:39:34|20771.34
15:39:36|20771.34
15:39:37|20771.34
15:39:38|20768.1
15:39:38|20768.1
15:39:39|20768.1
15:39:41|20768.1
15:39:41|20768.1
15:39:43|20766.12
15:39:43|20766.12
15:39:44|20766.12
15:39:46|20765.7
15:39:47|20765.7
15:39:47|20765.7
15:39:48|20765.7
15:39:50|20775.27
15:39:51|20775.03
15:39:52|20776.79
15:39:53|20776.61
15:39:54|20776.61
15:39:55|20776.61
15:39:56|20776.61
15:39:57|20776.61
15:39:58|20768.6
15:39:59|20768.6
15:40:00|20768.6
15:40:01|20769.99
15:40:02|20769.99
15:40:03|20769.99
15:40:04|20769.99
15:40:05|20769.99
15:40:06|20769.99
15:40:07|20770.17
15:40:08|20770.17
15:40:10|20771.11
15:40:11|20771.11
15:40:13|20771.11
15:40:14|20771.11
15:40:16|20770.47
15:40:18|20770.47
15:40:18|20770.47
15:40:19|20770.47
15:40:20|20770.47
15:40:21|20770.47
15:40:22|20770.47
15:40:23|20773.58
15:40:25|20773.58
15:40:25|20773.58
15:40:26|20773.58
15:40:28|20773.58
15:40:28|20773.58
15:40:29|20773.58
15:40:30|20773.58
15:40:31|20773.58
15:40:32|20769.61
15:40:35|20769.58
15:40:35|20769.58
15:40:36|20769.58
15:40:38|20769.78
15:40:39|20769.78
15:40:40|20769.78
15:40:41|20766.1
15:40:42|20766.1
15:40:43|20766.1
15:40:44|20766.1
15:40:45|20765.77
15:40:46|20765.77
15:40:47|20765.77
15:40:48|20765.77
15:40:49|20765.77
15:40:50|20765.77
15:40:51|20765.77
15:40:52|20765.77
15:40:53|20768.37
15:40:54|20765.77
15:40:55|20765.76
15:40:56|20765.76
15:40:57|20765.76
15:40:59|20765.77
15:40:59|20765.77
15:41:01|20765.77
15:41:02|20765.77
15:41:03|20765.77
15:41:04|20765.77
15:41:05|20765.77
15:41:07|20765.77
15:41:08|20764.18
15:41:09|20764.18
15:41:11|20763.97
15:41:12|20762.48
15:41:12|20762.48
15:41:14|20765.75
15:41:15|20765.75
15:41:16|20765.75
15:41:17|20765.75
15:41:18|20765.75
15:41:19|20765.75
15:41:21|20765.75
15:41:22|20765.75
15:41:22|20765.75
15:41:23|20765.75
15:41:24|20765.75
15:41:26|20765.75
15:41:27|20765.75
15:41:28|20760.16
15:41:29|20760.16
15:41:31|20760.16
15:41:32|20760.16
15:41:33|20760.16
15:41:34|20756.
15:41:35|20756.
15:41:35|20756.
15:41:37|20756.
15:41:38|20756.
15:41:39|20756.
15:41:40|20756.
15:41:41|20756.
15:41:42|20756.
15:41:43|20756.
15:41:44|20754.57
15:41:45|20760.92
15:41:46|20760.92
15:41:48|20760.92
15:41:48|20763.41
15:41:49|20763.41
15:41:50|20763.32
15:41:51|20764.5
15:41:52|20764.5
15:41:53|20764.49
15:41:54|20764.49
15:41:55|20764.48
15:41:56|20764.48
15:41:57|20764.48
15:41:58|20764.48
15:41:59|20764.48
15:42:01|20764.48
15:42:02|20764.48
15:42:02|20772.58
15:42:03|20776.94
15:42:05|20771.44
15:42:06|20771.44
15:42:07|20777.47
15:42:07|20777.47
15:42:09|20770.75
15:42:10|20770.75
15:42:12|20776.52
15:42:14|20779.
15:42:15|20779.
15:42:16|20779.
15:42:17|20780.
15:42:18|20780.
15:42:19|20780.
15:42:21|20775.41
15:42:22|20775.41
15:42:22|20775.41
15:42:23|20773.64
15:42:25|20773.64
15:42:26|20773.64
15:42:26|20773.64
15:42:27|20773.64
15:42:29|20774.12
15:42:29|20774.12
15:42:31|20774.12
15:42:31|20774.12
15:42:32|20774.12
15:42:34|20774.12
15:42:35|20774.12
15:42:36|20774.12
15:42:37|20774.12
15:42:38|20774.12
15:42:39|20774.12
15:42:40|20774.12
15:42:41|20774.12
15:42:42|20774.12
15:42:43|20774.12
15:42:44|20774.12
15:42:45|20774.12
15:42:46|20774.12
15:42:47|20774.12
15:42:48|20774.12
15:42:49|20773.76
15:42:50|20773.76
15:42:51|20773.76
15:42:52|20773.76
15:42:53|20773.76
15:42:54|20773.76
15:42:55|20773.76
15:42:56|20775.
15:42:57|20775.
15:42:58|20775.
15:42:59|20775.
15:43:00|20775.
15:43:01|20775.
15:43:02|20772.46
15:43:03|20772.46
15:43:04|20772.46
15:43:05|20772.46
15:43:06|20772.46
15:43:07|20772.46
15:43:08|20772.46
15:43:09|20772.46
15:43:10|20772.46
15:43:11|20772.42
15:43:13|20772.49
15:43:15|20772.49
15:43:16|20765.02
15:43:18|20765.02
15:43:19|20770.44
15:43:20|20770.44
15:43:21|20770.44
15:43:22|20770.44
15:43:23|20770.44
15:43:24|20770.37
15:43:25|20770.34
15:43:26|20764.6
15:43:28|20764.6
15:43:28|20764.6
15:43:29|20764.6
15:43:30|20764.6
15:43:32|20770.13
15:43:33|20770.13
15:43:34|20770.13
15:43:35|20770.13
15:43:36|20764.49
15:43:37|20764.34
15:43:38|20764.34
15:43:39|20762.12
15:43:40|20762.12
15:43:41|20767.74
15:43:42|20767.69
15:43:43|20767.68
15:43:44|20767.83
15:43:45|20767.83
15:43:46|20767.83
15:43:47|20767.83
15:43:48|20767.83
15:43:49|20767.83
15:43:50|20765.4
15:43:52|20765.44
15:43:53|20765.47
15:43:54|20765.47
15:43:55|20765.47
15:43:56|20765.47
15:43:57|20765.16
15:43:58|20765.16
15:43:59|20765.16
15:43:59|20765.16
15:44:02|20765.16
15:44:03|20765.16
15:44:03|20759.65
15:44:04|20759.65
15:44:05|20763.51
15:44:07|20763.69
15:44:08|20763.69
15:44:09|20763.69
15:44:10|20763.69
15:44:11|20763.69
15:44:12|20763.69
15:44:14|20763.69
15:44:15|20763.69
15:44:16|20763.69
15:44:17|20763.69
15:44:19|20763.69
15:44:20|20763.69
15:44:22|20762.71
15:44:22|20762.71
15:44:24|20762.71
15:44:25|20762.71
15:44:25|20762.71
15:44:26|20762.71
15:44:29|20761.6
15:44:30|20761.6
15:44:30|20761.6
15:44:32|20761.6
15:44:33|20761.62
15:44:33|20761.62
15:44:35|20761.64
15:44:36|20761.64
15:44:36|20761.64
15:44:37|20761.64
15:44:38|20761.64
15:44:40|20761.64
15:44:40|20765.41
15:44:41|20758.95
15:44:43|20758.95
15:44:44|20758.95
15:44:44|20758.95
15:44:46|20758.95
15:44:46|20758.95
15:44:47|20758.95
15:44:49|20758.95
15:44:50|20758.95
15:44:51|20765.71
15:44:51|20765.71
15:44:53|20765.71
15:44:54|20765.71
15:44:55|20768.21
15:44:56|20768.21
15:44:57|20768.21
15:44:58|20759.16
15:44:59|20759.16
15:45:00|20759.17
15:45:01|20759.08
15:45:02|20758.87
15:45:03|20758.87
15:45:04|20758.87
15:45:05|20758.87
15:45:06|20754.56
15:45:07|20754.56
15:45:08|20761.38
15:45:09|20761.38
15:45:10|20761.38
15:45:11|20761.38
15:45:12|20761.38
15:45:13|20755.12
15:45:15|20761.37
15:45:17|20755.67
15:45:18|20755.67
15:45:18|20755.67
15:45:20|20761.42
15:45:21|20761.42
15:45:22|20761.42
15:45:23|20761.42
15:45:25|20761.42
15:45:26|20761.42
15:45:27|20761.42
15:45:27|20761.42
15:45:29|20761.42
15:45:30|20761.42
15:45:31|20761.42
15:45:31|20765.72
15:45:33|20760.19
15:45:34|20765.73
15:45:35|20765.73
15:45:36|20765.73
15:45:37|20765.73
15:45:38|20765.73
15:45:39|20765.73
15:45:40|20765.73
15:45:41|20765.73
15:45:42|20765.73
15:45:43|20765.73
15:45:44|20765.73
15:45:45|20765.73
15:45:46|20765.73
15:45:47|20765.73
15:45:48|20765.73
15:45:49|20765.73
15:45:50|20765.73
15:45:51|20755.88
15:45:52|20755.94
15:45:53|20755.94
15:45:54|20755.13
15:45:55|20754.71
15:45:56|20754.71
15:45:57|20754.71
15:45:58|20754.71
15:45:59|20753.
15:46:00|20753.
15:46:01|20756.
15:46:02|20756.
15:46:04|20756.67
15:46:05|20756.67
15:46:05|20756.67
15:46:07|20756.67
15:46:08|20753.01
15:46:09|20753.01
15:46:09|20753.01
15:46:10|20753.01
15:46:11|20753.01
15:46:12|20750.88
15:46:13|20755.77
15:46:14|20755.77
15:46:17|20751.14
15:46:18|20750.25
15:46:19|20748.96
15:46:20|20747.99
15:46:21|20747.99
15:46:22|20747.99
15:46:24|20743.51
15:46:25|20743.51
15:46:27|20748.68
15:46:28|20748.68
15:46:29|20741.21
15:46:30|20742.84
15:46:31|20743.
15:46:31|20748.94
15:46:34|20752.52
15:46:35|20753.52
15:46:35|20753.52
15:46:36|20753.52
15:46:38|20753.52
15:46:38|20753.52
15:46:39|20753.52
15:46:41|20753.52
15:46:42|20745.55
15:46:43|20745.55
15:46:44|20745.55
15:46:45|20745.55
15:46:46|20747.11
15:46:47|20747.11
15:46:47|20748.12
15:46:49|20748.12
15:46:51|20743.35
15:46:51|20747.35
15:46:53|20740.93
15:46:53|20740.42
15:46:54|20740.42
15:46:55|20745.74
15:46:56|20745.74
15:46:57|20745.74
15:47:00|20745.74
15:47:01|20745.74
15:47:02|20745.74
15:47:03|20745.74
15:47:04|20747.85
15:47:04|20747.85
15:47:06|20755.24
15:47:06|20755.24
15:47:07|20755.24
15:47:09|20755.24
15:47:10|20755.24
15:47:10|20757.
15:47:12|20757.
15:47:13|20748.41
15:47:14|20753.49
15:47:15|20753.49
15:47:17|20753.49
15:47:18|20753.49
15:47:18|20753.49
15:47:20|20751.48
15:47:21|20751.48
15:47:22|20751.48
15:47:23|20751.48
15:47:24|20751.48
15:47:25|20751.48
15:47:26|20751.48
15:47:27|20744.41
15:47:28|20752.69
15:47:29|20752.69
15:47:30|20752.43
15:47:32|20752.43
15:47:33|20745.04
15:47:33|20752.39
15:47:35|20752.39
15:47:36|20743.41
15:47:36|20743.41
15:47:37|20743.41
15:47:38|20747.33
15:47:39|20747.27
15:47:40|20747.27
15:47:42|20737.9
15:47:43|20744.91
15:47:44|20744.91
15:47:45|20744.91
15:47:46|20745.
15:47:47|20745.
15:47:48|20745.
15:47:49|20748.94
15:47:50|20748.94
15:47:51|20748.94
15:47:52|20748.94
15:47:53|20748.94
15:47:54|20744.37
15:47:55|20743.55
15:47:56|20743.55
15:47:58|20743.49
15:47:58|20742.49
15:48:00|20742.49
15:48:00|20742.49
15:48:01|20745.14
15:48:03|20745.14
15:48:04|20738.3
15:48:05|20738.3
15:48:06|20740.71
15:48:07|20740.66
15:48:08|20740.65
15:48:09|20740.65
15:48:10|20736.41
15:48:11|20736.45
15:48:12|20736.62
15:48:13|20735.28
15:48:14|20740.86
15:48:15|20740.85
15:48:16|20740.85
15:48:18|20740.85
15:48:20|20740.85
15:48:20|20735.31
15:48:21|20735.31
15:48:23|20735.31
15:48:23|20735.31
15:48:26|20734.66
15:48:27|20735.74
15:48:28|20735.74
15:48:30|20740.75
15:48:30|20740.75
15:48:32|20742.41
15:48:33|20742.41
15:48:35|20743.64
15:48:36|20737.76
15:48:37|20737.76
15:48:38|20735.7
15:48:39|20735.7
15:48:40|20735.7
15:48:41|20735.7
15:48:42|20737.33
15:48:43|20737.35
15:48:44|20737.74
15:48:46|20737.74
15:48:46|20732.49
15:48:48|20732.49
15:48:49|20732.16
15:48:50|20732.16
15:48:50|20731.13
15:48:52|20731.13
15:48:53|20731.01
15:48:54|20731.13
15:48:54|20731.12
15:48:55|20731.12
15:48:57|20731.
15:48:57|20731.
15:48:59|20730.44
15:49:00|20730.44
15:49:01|20735.3
15:49:01|20735.3
15:49:03|20735.3
15:49:04|20735.3
15:49:04|20735.3
15:49:06|20735.3
15:49:07|20735.3
15:49:07|20737.73
15:49:09|20740.53
15:49:10|20740.53
15:49:11|20744.81
15:49:12|20744.81
15:49:13|20745.
15:49:14|20745.
15:49:15|20745.
15:49:16|20745.
15:49:17|20742.07
15:49:19|20749.47
15:49:20|20750.
15:49:21|20750.
15:49:21|20750.
15:49:23|20750.
15:49:24|20732.74
15:49:24|20732.17
15:49:26|20730.48
15:49:27|20730.53
15:49:28|20730.44
15:49:29|20730.46
15:49:30|20730.46
15:49:31|20730.46
15:49:32|20730.52
15:49:33|20730.52
15:49:34|20730.52
15:49:35|20730.52
15:49:36|20730.52
15:49:37|20731.94
15:49:37|20731.94
15:49:38|20734.52
15:49:40|20730.45
15:49:41|20730.45
15:49:42|20730.45
15:49:43|20730.45
15:49:44|20734.29
15:49:45|20725.01
15:49:47|20725.01
15:49:48|20724.
15:49:49|20724.
15:49:50|20724.
15:49:51|20724.
15:49:52|20724.
15:49:53|20724.
15:49:54|20724.
15:49:55|20724.
15:49:56|20724.
15:49:57|20724.
15:49:58|20724.
15:49:59|20724.
15:50:00|20724.
15:50:01|20724.
15:50:02|20722.
15:50:03|20722.
15:50:04|20722.
15:50:06|20729.09
15:50:07|20729.09
15:50:08|20729.09
15:50:09|20729.09
15:50:10|20729.09
15:50:11|20729.09
15:50:12|20729.09
15:50:13|20722.
15:50:14|20722.01
15:50:15|20722.01
15:50:16|20722.01
15:50:17|20727.94
15:50:19|20730.
15:50:21|20732.14
15:50:22|20736.25
15:50:24|20736.25
15:50:26|20736.25
15:50:26|20736.25
15:50:28|20736.25
15:50:29|20729.58
15:50:30|20729.58
15:50:31|20729.7
15:50:32|20729.7
15:50:33|20729.7
15:50:34|20726.56
15:50:35|20726.56
15:50:36|20726.56
15:50:37|20726.56
15:50:38|20726.56
15:50:39|20726.56
15:50:40|20726.56
15:50:41|20731.35
15:50:42|20727.6
15:50:43|20727.7
15:50:45|20723.38
15:50:45|20723.38
15:50:47|20723.38
15:50:48|20732.1
15:50:49|20732.07
15:50:50|20732.12
15:50:51|20732.12
15:50:52|20731.63
15:50:53|20731.63
15:50:54|20731.63
15:50:55|20731.63
15:50:56|20731.63
15:50:57|20731.63
15:50:59|20731.63
15:51:00|20731.63
15:51:01|20726.67
15:51:01|20731.84
15:51:02|20731.84
15:51:04|20732.14
15:51:05|20735.
15:51:05|20737.74
15:51:07|20737.74
15:51:08|20743.5
15:51:09|20743.5
15:51:10|20743.5
15:51:11|20743.5
15:51:12|20752.74
15:51:13|20752.74
15:51:14|20752.74
15:51:15|20752.74
15:51:16|20752.74
15:51:17|20752.74
15:51:18|20752.74
15:51:19|20752.74
15:51:21|20748.99
15:51:22|20748.99
15:51:23|20749.96
15:51:24|20749.96
15:51:25|20749.96
15:51:26|20749.96
15:51:28|20749.96
15:51:29|20750.51
15:51:29|20750.51
15:51:31|20750.51
15:51:32|20745.68
15:51:33|20745.68
15:51:34|20745.68
15:51:35|20745.68
15:51:35|20745.68
15:51:36|20745.68
15:51:37|20745.68
15:51:39|20745.68
15:51:40|20745.68
15:51:41|20745.68
15:51:42|20745.68
15:51:43|20745.68
15:51:44|20745.68
15:51:46|20745.68
15:51:47|20745.68
15:51:49|20745.68
15:51:50|20745.68
15:51:51|20745.68
15:51:51|20744.88
15:51:52|20744.88
15:51:53|20744.88
15:51:54|20750.
15:51:56|20750.
15:51:56|20750.
15:51:57|20750.22
15:51:59|20750.22
15:52:00|20750.22
15:52:01|20750.22
15:52:02|20750.22
15:52:03|20750.22
15:52:04|20748.9
15:52:05|20744.96
15:52:06|20745.23
15:52:07|20737.77
15:52:08|20737.77
15:52:09|20737.77
15:52:10|20737.77
15:52:11|20737.77
15:52:12|20737.77
15:52:13|20741.43
15:52:14|20736.86
15:52:15|20736.86
15:52:16|20736.86
15:52:17|20736.86
15:52:18|20736.86
15:52:19|20736.86
15:52:21|20736.86
15:52:21|20736.86
15:52:22|20737.5
15:52:23|20740.
15:52:26|20740.
15:52:26|20740.
15:52:28|20740.
15:52:28|20740.
15:52:31|20735.
15:52:32|20735.
15:52:32|20735.
15:52:33|20735.
15:52:35|20735.
15:52:36|20735.
15:52:37|20735.
15:52:37|20735.
15:52:39|20735.
15:52:40|20735.
15:52:41|20735.
15:52:41|20735.
15:52:43|20735.
15:52:45|20744.81
15:52:45|20744.81
15:52:47|20744.81
15:52:47|20744.81
15:52:48|20744.81
15:52:50|20744.83
15:52:51|20744.83
15:52:52|20744.83
15:52:53|20744.83
15:52:54|20744.83
15:52:55|20744.83
15:52:56|20744.83
15:52:58|20744.83
15:52:59|20744.83
15:53:00|20744.83
15:53:01|20744.83
15:53:02|20744.83
15:53:02|20744.83
15:53:04|20744.83
15:53:04|20744.83
15:53:06|20747.
15:53:07|20747.
15:53:08|20747.
15:53:10|20747.
15:53:10|20747.
15:53:11|20747.
15:53:12|20747.
15:53:13|20747.
15:53:14|20747.
15:53:16|20747.
15:53:16|20747.
15:53:17|20747.
15:53:18|20747.
15:53:20|20747.
15:53:20|20747.
15:53:22|20747.
15:53:23|20748.92
15:53:24|20743.9
15:53:25|20754.54
15:53:26|20754.54
15:53:27|20754.54
15:53:29|20751.28
15:53:30|20751.28
15:53:32|20756.94
15:53:33|20756.94
15:53:34|20756.94
15:53:35|20756.94
15:53:36|20756.94
15:53:37|20756.94
15:53:38|20756.94
15:53:39|20756.94
15:53:40|20747.05
15:53:41|20747.05
15:53:42|20747.05
15:53:43|20747.32
15:53:44|20747.32
15:53:45|20744.65
15:53:46|20745.27
15:53:47|20753.59
15:53:48|20753.59
15:53:49|20753.59
15:53:50|20753.59
15:53:51|20753.59
15:53:52|20753.59
15:53:53|20753.59
15:53:54|20753.59
15:53:55|20753.59
15:53:56|20753.59
15:53:57|20746.16
15:53:58|20746.16
15:53:59|20746.16
15:54:01|20752.57
15:54:01|20754.53
15:54:02|20754.53
15:54:04|20754.53
15:54:05|20757.
15:54:06|20757.
15:54:07|20757.
15:54:08|20757.
15:54:08|20757.
15:54:10|20752.76
15:54:11|20752.56
15:54:13|20752.56
15:54:13|20749.19
15:54:14|20749.19
15:54:15|20749.19
15:54:16|20749.19
15:54:17|20749.1
15:54:18|20749.1
15:54:19|20749.1
15:54:20|20749.1
15:54:21|20749.1
15:54:23|20749.1
15:54:25|20749.1
15:54:27|20752.91
15:54:27|20752.91
15:54:28|20752.91
15:54:29|20752.91
15:54:30|20752.91
15:54:31|20752.01
15:54:33|20754.24
15:54:34|20754.24
15:54:35|20754.24
15:54:36|20754.24
15:54:37|20754.24
15:54:38|20754.24
15:54:39|20754.24
15:54:40|20754.24
15:54:40|20754.24
15:54:41|20754.24
15:54:43|20754.24
15:54:44|20754.24
15:54:45|20753.01
15:54:46|20753.01
15:54:46|20753.01
15:54:47|20753.01
15:54:50|20753.01
15:54:51|20753.01
15:54:52|20753.01
15:54:52|20753.01
15:54:54|20754.94
15:54:54|20754.94
15:54:55|20754.94
15:54:56|20754.94
15:54:57|20750.28
15:54:59|20750.28
15:55:00|20750.28
15:55:01|20750.28
15:55:02|20750.28
15:55:03|20750.28
15:55:04|20750.28
15:55:05|20750.28
15:55:06|20750.28
15:55:07|20750.28
15:55:08|20752.56
15:55:09|20752.58
15:55:10|20752.58
15:55:11|20752.58
15:55:12|20752.58
15:55:13|20752.58
15:55:14|20759.54
15:55:15|20759.54
15:55:16|20759.54
15:55:17|20760.14
15:55:18|20755.71
15:55:19|20755.71
15:55:20|20755.71
15:55:21|20755.71
15:55:23|20755.71
15:55:24|20755.71
15:55:25|20755.71
15:55:27|20755.71
15:55:29|20755.71
15:55:30|20755.71
15:55:30|20755.71
15:55:32|20755.71
15:55:32|20755.71
15:55:33|20755.71
15:55:34|20756.19
15:55:35|20761.54
15:55:37|20761.56
15:55:38|20761.56
15:55:38|20761.56
15:55:40|20761.56
15:55:40|20762.06
15:55:42|20762.06
15:55:43|20762.06
15:55:43|20762.06
15:55:44|20761.55
15:55:45|20761.55
15:55:46|20761.55
15:55:48|20761.55
15:55:48|20761.55
15:55:50|20761.55
15:55:50|20761.55
15:55:51|20761.55
15:55:52|20761.55
15:55:53|20761.55
15:55:54|20761.55
15:55:55|20761.55
15:55:57|20761.55
15:55:57|20761.55
15:55:59|20764.99
15:56:00|20764.99
15:56:01|20764.99
15:56:01|20758.67
15:56:02|20758.67
15:56:04|20766.99
15:56:04|20766.99
15:56:06|20766.99
15:56:06|20766.99
15:56:07|20766.99
15:56:09|20766.99
15:56:10|20766.99
15:56:10|20766.99
15:56:11|20766.99
15:56:12|20766.99
15:56:14|20766.99
15:56:14|20766.99
15:56:16|20766.99
15:56:16|20766.99
15:56:18|20766.99
15:56:18|20766.99
15:56:19|20766.99
15:56:20|20766.99
15:56:21|20766.99
15:56:22|20766.99
15:56:23|20766.99
15:56:24|20766.99
15:56:26|20766.99
15:56:27|20763.19
15:56:29|20763.19
15:56:31|20761.41
15:56:32|20761.41
15:56:34|20761.41
15:56:34|20761.41
15:56:35|20761.41
15:56:37|20761.41
15:56:38|20761.41
15:56:38|20761.41
15:56:40|20761.41
15:56:42|20761.41
15:56:43|20761.41
15:56:43|20761.41
15:56:44|20761.41
15:56:46|20761.41
15:56:46|20761.41
15:56:48|20761.41
15:56:49|20761.41
15:56:50|20767.54
15:56:51|20767.54
15:56:53|20760.
15:56:53|20760.
15:56:55|20760.
15:56:55|20760.
15:56:56|20760.
15:56:58|20760.
15:56:59|20760.
15:57:01|20760.
15:57:01|20760.
15:57:03|20760.
15:57:04|20760.
15:57:04|20760.
15:57:05|20760.
15:57:07|20760.
15:57:08|20760.
15:57:09|20759.21
15:57:10|20759.21
15:57:11|20759.21
15:57:12|20759.21
15:57:13|20759.21
15:57:14|20759.21
15:57:15|20759.21
15:57:16|20759.21
15:57:17|20759.36
15:57:18|20759.36
15:57:19|20759.56
15:57:20|20759.56
15:57:21|20759.56
15:57:22|20759.56
15:57:23|20759.56
15:57:24|20759.56
15:57:25|20759.56
15:57:27|20759.56
15:57:28|20759.56
15:57:29|20759.56
15:57:30|20759.56
15:57:31|20759.56
15:57:32|20759.56
15:57:34|20759.56
15:57:34|20764.73
15:57:36|20764.73
15:57:37|20764.73
15:57:38|20764.73
15:57:40|20764.73
15:57:41|20764.73
15:57:42|20768.39
15:57:43|20768.39
15:57:44|20768.39
15:57:45|20768.39
15:57:47|20768.39
15:57:47|20768.39
15:57:49|20768.37
15:57:50|20762.91
15:57:50|20762.91
15:57:51|20762.19
15:57:53|20762.19
15:57:54|20762.19
15:57:55|20763.37
15:57:56|20763.37
15:57:57|20763.37
15:57:58|20763.37
15:57:59|20763.37
15:58:00|20763.37
15:58:01|20763.37
15:58:02|20762.3
15:58:03|20762.3
15:58:03|20762.3
15:58:05|20762.29
15:58:06|20762.19
15:58:08|20762.7
15:58:08|20762.7
15:58:09|20762.7
15:58:10|20762.7
15:58:12|20762.7
15:58:13|20762.7
15:58:14|20767.39
15:58:15|20767.39
15:58:15|20767.39
15:58:17|20767.39
15:58:18|20767.39
15:58:19|20767.39
15:58:20|20766.58
15:58:21|20766.58
15:58:22|20762.2
15:58:23|20762.2
15:58:24|20762.2
15:58:25|20762.2
15:58:26|20762.2
15:58:27|20762.2
15:58:28|20760.17
15:58:29|20760.17
15:58:30|20760.17
15:58:32|20760.17
15:58:33|20760.17
15:58:34|20760.17
15:58:35|20760.17
15:58:36|20760.17
15:58:37|20760.17
15:58:38|20760.17
15:58:39|20760.17
15:58:41|20760.17
15:58:41|20760.17
15:58:42|20760.17
15:58:44|20759.64
15:58:45|20754.92
15:58:45|20754.92
15:58:46|20755.14
15:58:48|20755.14
15:58:48|20755.14
15:58:49|20755.14
15:58:51|20755.14
15:58:51|20760.57
15:58:53|20760.57
15:58:54|20760.57
15:58:55|20754.85
15:58:56|20762.22
15:58:57|20762.22
15:58:58|20762.22
15:58:59|20762.22
15:59:00|20762.22
15:59:01|20762.22
15:59:03|20753.53
15:59:03|20753.53
15:59:05|20753.53
15:59:05|20753.53
15:59:06|20753.53
15:59:08|20753.53
15:59:08|20753.53
15:59:09|20753.53
15:59:11|20752.86
15:59:12|20752.86
15:59:14|20752.86
15:59:14|20752.86
15:59:16|20752.86
15:59:16|20752.86
15:59:18|20752.86
15:59:18|20752.86
15:59:20|20752.86
15:59:20|20752.86
15:59:22|20757.1
15:59:22|20757.1
15:59:23|20757.1
15:59:25|20760.12
15:59:26|20760.12
15:59:28|20763.57
15:59:29|20763.57
15:59:30|20763.57
15:59:31|20765.73
15:59:33|20763.89
15:59:35|20763.89
15:59:36|20763.89
15:59:37|20758.43
15:59:38|20758.43
15:59:39|20758.43
15:59:40|20758.43
15:59:41|20758.43
15:59:42|20758.43
15:59:43|20758.43
15:59:44|20758.43
15:59:45|20758.43
15:59:46|20758.43
15:59:47|20758.43
15:59:49|20758.43
15:59:50|20758.43
15:59:51|20758.43
15:59:51|20758.43
15:59:52|20758.43
15:59:54|20759.26
15:59:54|20759.26
15:59:56|20759.26
15:59:56|20759.26
15:59:58|20759.26
15:59:58|20759.26
15:59:59|20759.26
16:00:01|20759.26
16:00:02|20759.26
16:00:03|20759.26
16:00:04|20757.37
16:00:05|20757.48
16:00:06|20757.7
16:00:08|20757.7
16:00:09|20757.7
16:00:10|20757.7
16:00:11|20757.7
16:00:12|20757.7
16:00:13|20757.7
16:00:14|20757.7
16:00:15|20758.11
16:00:16|20758.11
16:00:17|20758.11
16:00:18|20758.11
16:00:19|20758.11
16:00:20|20758.11
16:00:21|20758.11
16:00:22|20758.11
16:00:23|20758.11
16:00:24|20758.11
16:00:25|20758.11
16:00:26|20754.56
16:00:27|20754.56
16:00:28|20754.56
16:00:30|20750.47
16:00:32|20750.47
16:00:32|20750.47
16:00:33|20750.47
16:00:35|20748.96
16:00:35|20748.96
16:00:36|20748.96
16:00:37|20746.42
16:00:39|20746.42
16:00:39|20746.42
16:00:41|20746.42
16:00:42|20746.42
16:00:42|20746.42
16:00:44|20752.31
16:00:45|20746.59
16:00:45|20746.59
16:00:46|20746.59
16:00:47|20746.59
16:00:49|20746.63
16:00:50|20746.63
16:00:51|20746.63
16:00:52|20746.63
16:00:52|20746.63
16:00:53|20746.63
16:00:55|20746.63
16:00:56|20746.63
16:00:57|20746.63
16:00:58|20750.65
16:00:59|20750.65
16:01:00|20750.65
16:01:01|20750.65
16:01:02|20750.65
16:01:03|20752.24
16:01:04|20752.24
16:01:05|20752.24
16:01:06|20752.24
16:01:08|20754.24
16:01:09|20754.24
16:01:10|20754.24
16:01:10|20754.24
16:01:11|20754.24
16:01:13|20748.98
16:01:14|20749.11
16:01:15|20754.11
16:01:16|20754.11
16:01:17|20754.11
16:01:18|20754.78
16:01:19|20754.78
16:01:20|20758.15
16:01:21|20758.13
16:01:22|20757.94
16:01:23|20757.88
16:01:24|20757.88
16:01:25|20757.88
16:01:26|20757.88
16:01:27|20757.88
16:01:28|20757.88
16:01:29|20757.88
16:01:31|20747.93
16:01:32|20748.14
16:01:33|20748.18
16:01:34|20752.51
16:01:35|20752.31
16:01:36|20752.31
16:01:37|20752.31
16:01:38|20752.31
16:01:39|20752.31
16:01:40|20752.31
16:01:41|20752.31
16:01:42|20741.22
16:01:43|20741.22
16:01:44|20741.22
16:01:45|20746.7
16:01:46|20746.7
16:01:47|20738.
16:01:48|20738.
16:01:49|20738.
16:01:50|20740.79
16:01:51|20738.02
16:01:52|20748.94
16:01:53|20748.94
16:01:54|20746.31
16:01:55|20746.55
16:01:56|20746.55
16:01:58|20746.55
16:01:59|20746.55
16:01:59|20743.36
16:02:01|20743.36
16:02:03|20743.36
16:02:04|20743.36
16:02:04|20743.36
16:02:06|20743.36
16:02:06|20743.36
16:02:07|20743.36
16:02:08|20743.36
16:02:09|20743.36
16:02:10|20746.55
16:02:11|20746.55
16:02:12|20746.55
16:02:13|20746.55
16:02:14|20746.55
16:02:16|20746.55
16:02:16|20746.55
16:02:18|20746.55
16:02:18|20746.55
16:02:21|20739.33
16:02:21|20739.33
16:02:22|20739.33
16:02:23|20746.4
16:02:25|20746.4
16:02:25|20746.4
16:02:26|20746.4
16:02:27|20746.4
16:02:28|20746.4
16:02:29|20746.4
16:02:31|20746.4
16:02:33|20746.4
16:02:34|20746.4
16:02:35|20746.4
16:02:36|20746.4
16:02:38|20746.4
16:02:39|20745.8
16:02:40|20745.8
16:02:41|20738.08
16:02:42|20738.08
16:02:43|20738.08
16:02:44|20731.58
16:02:45|20731.58
16:02:46|20731.58
16:02:47|20731.58
16:02:48|20731.58
16:02:49|20731.58
16:02:50|20731.58
16:02:51|20731.58
16:02:52|20731.58
16:02:53|20737.44
16:02:54|20737.44
16:02:55|20737.44
16:02:56|20730.6
16:02:57|20730.6
16:02:58|20730.6
16:02:59|20730.68
16:03:00|20730.68
16:03:01|20730.39
16:03:02|20730.39
16:03:03|20730.39
16:03:04|20730.39
16:03:05|20730.39
16:03:06|20730.
16:03:07|20730.
16:03:08|20733.77
16:03:09|20733.77
16:03:10|20733.77
16:03:11|20733.77
16:03:12|20733.77
16:03:13|20733.77
16:03:14|20733.77
16:03:15|20733.77
16:03:16|20729.77
16:03:17|20729.77
16:03:18|20728.27
16:03:19|20728.27
16:03:20|20730.88
16:03:21|20730.77
16:03:22|20724.
16:03:23|20724.26
16:03:24|20725.2
16:03:25|20724.73
16:03:26|20728.62
16:03:27|20730.9
16:03:28|20730.9
16:03:29|20731.88
16:03:30|20731.88
16:03:31|20732.14
16:03:33|20720.25
16:03:34|20724.01
16:03:35|20721.1
16:03:36|20725.29
16:03:37|20726.5
16:03:39|20720.
16:03:39|20720.94
16:03:40|20720.01
16:03:42|20719.41
16:03:43|20719.41
16:03:43|20719.41
16:03:44|20719.98
16:03:45|20720.61
16:03:46|20720.61
16:03:48|20725.15
16:03:49|20725.15
16:03:50|20725.15
16:03:50|20725.15
16:03:52|20723.11
16:03:53|20716.48
16:03:54|20719.54
16:03:55|20719.54
16:03:56|20719.54
16:03:58|20719.54
16:03:59|20719.63
16:04:00|20719.63
16:04:01|20723.24
16:04:02|20723.24
16:04:03|20719.63
16:04:04|20716.32
16:04:05|20716.32
16:04:06|20726.54
16:04:08|20726.54
16:04:09|20726.54
16:04:10|20726.54
16:04:11|20726.54
16:04:12|20726.54
16:04:13|20726.54
16:04:13|20726.54
16:04:15|20726.54
16:04:15|20726.54
16:04:17|20726.54
16:04:18|20726.54
16:04:18|20726.54
16:04:19|20731.63
16:04:20|20731.66
16:04:22|20731.66
16:04:23|20731.66
16:04:24|20732.14
16:04:25|20735.
16:04:26|20739.44
16:04:27|20739.44
16:04:28|20739.44
16:04:29|20739.44
16:04:30|20739.44
16:04:30|20739.44
16:04:32|20739.44
16:04:33|20739.44
16:04:34|20739.44
16:04:35|20739.44
16:04:36|20742.41
16:04:36|20742.41
16:04:38|20742.41
16:04:40|20742.41
16:04:41|20742.41
16:04:42|20742.41
16:04:43|20742.41
16:04:44|20743.34
16:04:45|20746.96
16:04:46|20746.96
16:04:47|20746.96
16:04:48|20746.96
16:04:49|20746.96
16:04:50|20746.96
16:04:51|20746.96
16:04:52|20746.96
16:04:53|20740.46
16:04:54|20740.46
16:04:55|20740.52
16:04:56|20741.48
16:04:57|20741.48
16:04:58|20741.48
16:04:59|20746.87
16:05:00|20746.87
16:05:01|20746.87
16:05:02|20746.87
16:05:03|20742.09
16:05:04|20742.09
16:05:05|20742.09
16:05:06|20742.09
16:05:07|20742.09
16:05:08|20742.09
16:05:09|20742.09
16:05:10|20740.57
16:05:11|20740.57
16:05:12|20740.57
16:05:13|20740.57
16:05:14|20746.93
16:05:15|20746.93
16:05:16|20741.67
16:05:17|20741.67
16:05:18|20741.67
16:05:19|20747.
16:05:20|20748.79
16:05:21|20750.
16:05:22|20753.46
16:05:23|20765.
16:05:24|20765.
16:05:25|20754.94
16:05:26|20771.34
16:05:27|20771.34
16:05:28|20771.34
16:05:29|20772.
16:05:30|20772.
16:05:31|20772.
16:05:33|20771.99
16:05:34|20772.
16:05:35|20775.99
16:05:37|20775.99
16:05:38|20775.99
16:05:40|20773.48
16:05:41|20773.48
16:05:42|20773.48
16:05:43|20773.48
16:05:45|20773.48
16:05:46|20773.48
16:05:47|20773.48
16:05:47|20773.48
16:05:49|20771.6
16:05:50|20771.6
16:05:51|20771.6
16:05:52|20766.06
16:05:52|20766.08
16:05:54|20766.08
16:05:55|20766.08
16:05:56|20766.08
16:05:56|20766.08
16:05:58|20765.36
16:05:59|20765.36
16:06:01|20760.16
16:06:02|20757.6
16:06:02|20757.6
16:06:04|20765.67
16:06:05|20765.67
16:06:06|20765.67
16:06:07|20765.67
16:06:08|20765.67
16:06:09|20765.67
16:06:10|20765.67
16:06:11|20765.8
16:06:12|20765.8
16:06:13|20765.8
16:06:14|20765.8
16:06:15|20765.8
16:06:16|20765.8
16:06:17|20765.8
16:06:18|20765.8
16:06:19|20763.79
16:06:20|20763.79
16:06:21|20763.79
16:06:22|20763.79
16:06:23|20763.79
16:06:24|20763.79
16:06:25|20763.79
16:06:26|20763.79
16:06:27|20763.79
16:06:29|20763.79
16:06:29|20763.79
16:06:30|20763.79
16:06:31|20763.97
16:06:32|20763.97
16:06:33|20763.97
16:06:34|20763.97
16:06:36|20763.97
16:06:38|20769.82
16:06:39|20769.82
16:06:39|20769.82
16:06:40|20769.82
16:06:41|20769.82
16:06:43|20769.82
16:06:43|20769.82
16:06:45|20769.82
16:06:46|20769.82
16:06:46|20769.82
16:06:48|20769.78
16:06:49|20769.78
16:06:50|20769.78
16:06:50|20769.78
16:06:52|20769.78
16:06:53|20769.87
16:06:54|20770.
16:06:55|20770.
16:06:56|20770.
16:06:57|20770.
16:06:58|20770.
16:06:59|20770.
16:07:00|20770.
16:07:01|20770.
16:07:03|20770.
16:07:04|20770.
16:07:04|20770.
16:07:05|20765.76
16:07:07|20765.76
16:07:09|20765.76
16:07:10|20765.76
16:07:10|20765.76
16:07:11|20765.76
16:07:12|20765.76
16:07:13|20765.76
16:07:14|20765.76
16:07:16|20763.48
16:07:17|20763.48
16:07:19|20763.48
16:07:19|20769.83
16:07:21|20769.83
16:07:21|20769.83
16:07:22|20769.83
16:07:24|20769.83
16:07:25|20769.83
16:07:25|20769.83
16:07:27|20769.83
16:07:28|20769.83
16:07:28|20769.83
16:07:30|20769.83
16:07:31|20769.83
16:07:32|20769.83
16:07:33|20769.83
16:07:34|20769.83
16:07:35|20769.83
16:07:37|20766.07
16:07:39|20765.33
16:07:40|20765.37
16:07:40|20765.37
16:07:42|20765.37
16:07:43|20765.37
16:07:44|20765.37
16:07:45|20765.22
16:07:46|20765.22
16:07:47|20765.22
16:07:48|20765.22
16:07:49|20765.22
16:07:50|20765.22
16:07:51|20765.22
16:07:52|20765.22
16:07:53|20765.22
16:07:54|20765.22
16:07:55|20765.22
16:07:56|20765.22
16:07:57|20765.22
16:07:58|20765.22
16:07:59|20765.22
16:08:00|20765.22
16:08:01|20765.22
16:08:02|20765.22
16:08:03|20765.22
16:08:04|20762.99
16:08:05|20762.99
16:08:06|20767.99
16:08:07|20767.99
16:08:08|20767.99
16:08:09|20767.99
16:08:10|20767.99
16:08:11|20767.99
16:08:12|20767.99
16:08:13|20767.99
16:08:14|20766.3
16:08:15|20766.3
16:08:16|20766.3
16:08:17|20766.3
16:08:18|20766.3
16:08:19|20766.3
16:08:20|20766.3
16:08:21|20766.3
16:08:22|20766.3
16:08:23|20766.3
16:08:24|20766.3
16:08:25|20771.28
16:08:26|20771.28
16:08:27|20771.28
16:08:28|20771.28
16:08:29|20771.28
16:08:30|20771.28
16:08:31|20771.28
16:08:32|20771.28
16:08:33|20771.28
16:08:34|20766.92
16:08:35|20766.92
16:08:37|20766.92
16:08:39|20766.92
16:08:40|20766.92
16:08:41|20766.92
16:08:42|20765.88
16:08:43|20765.88
16:08:44|20765.88
16:08:45|20765.88
16:08:46|20765.88
16:08:47|20765.88
16:08:48|20765.88
16:08:49|20765.88
16:08:50|20765.88
16:08:51|20765.88
16:08:52|20765.88
16:08:53|20770.42
16:08:54|20770.42
16:08:55|20770.42
16:08:56|20770.42
16:08:57|20770.42
16:08:58|20770.42
16:08:59|20770.42
16:09:00|20765.36
16:09:01|20765.36
16:09:02|20771.25
16:09:03|20771.25
16:09:04|20771.25
16:09:05|20765.75
16:09:07|20765.75
16:09:08|20765.75
16:09:09|20765.75
16:09:10|20765.75
16:09:11|20765.75
16:09:13|20766.22
16:09:14|20766.22
16:09:14|20765.38
16:09:15|20765.43
16:09:17|20765.43
16:09:17|20765.43
16:09:18|20765.43
16:09:19|20765.43
16:09:21|20765.43
16:09:22|20765.43
16:09:23|20765.43
16:09:24|20765.43
16:09:24|20765.43
16:09:26|20765.43
16:09:26|20765.43
16:09:28|20770.4
16:09:29|20770.4
16:09:30|20770.4
16:09:31|20770.4
16:09:32|20770.4
16:09:33|20770.4
16:09:34|20772.
16:09:35|20772.
16:09:36|20772.
16:09:37|20772.
16:09:39|20772.
16:09:41|20772.
16:09:41|20772.
16:09:42|20772.
16:09:44|20772.
16:09:44|20772.
16:09:45|20772.
16:09:47|20772.
16:09:48|20772.
16:09:49|20772.
16:09:49|20772.
16:09:50|20772.
16:09:51|20772.
16:09:53|20775.34
16:09:54|20775.34
16:09:55|20775.34
16:09:56|20775.34
16:09:57|20775.34
16:09:58|20775.34
16:09:59|20775.34
16:09:59|20775.34
16:10:01|20770.8
16:10:02|20770.8
16:10:02|20770.8
16:10:05|20771.61
16:10:06|20771.64
16:10:07|20771.64
16:10:08|20771.64
16:10:09|20771.75
16:10:10|20771.75
16:10:10|20771.75
16:10:12|20771.75
16:10:13|20771.75
16:10:14|20771.75
16:10:15|20770.88
16:10:16|20770.88
16:10:17|20770.88
16:10:18|20770.88
16:10:19|20770.88
16:10:20|20770.88
16:10:21|20770.88
16:10:22|20770.88
16:10:23|20770.88
16:10:24|20770.88
16:10:25|20770.88
16:10:26|20767.54
16:10:27|20767.54
16:10:28|20767.54
16:10:29|20767.54
16:10:31|20767.54
16:10:31|20767.54
16:10:32|20767.54
16:10:34|20767.54
16:10:35|20767.54
16:10:35|20767.54
16:10:36|20767.54
16:10:38|20767.54
16:10:39|20767.54
16:10:40|20767.54
16:10:41|20767.54
16:10:42|20767.54
16:10:43|20767.54
16:10:44|20767.54
16:10:45|20767.54
16:10:46|20767.54
16:10:47|20767.54
16:10:49|20767.54
16:10:50|20767.54
16:10:51|20766.85
16:10:52|20766.85
16:10:53|20766.85
16:10:54|20766.85
16:10:55|20769.63
16:10:56|20769.63
16:10:57|20769.63
16:10:58|20769.61
16:10:59|20769.61
16:11:00|20769.61
16:11:01|20769.53
16:11:02|20765.8
16:11:03|20769.37
16:11:04|20769.37
16:11:05|20769.62
16:11:07|20765.06
16:11:08|20765.93
16:11:09|20761.03
16:11:09|20769.25
16:11:11|20761.04
16:11:12|20761.04
16:11:14|20761.14
16:11:14|20761.14
16:11:16|20768.01
16:11:16|20761.46
16:11:17|20761.45
16:11:19|20760.16
16:11:19|20760.84
16:11:20|20760.84
16:11:21|20761.45
16:11:23|20761.45
16:11:24|20761.45
16:11:25|20756.92
16:11:26|20760.81
16:11:27|20760.81
16:11:29|20760.73
16:11:29|20761.02
16:11:30|20764.29
16:11:31|20764.06
16:11:32|20764.06
16:11:33|20764.06
16:11:34|20756.76
16:11:35|20756.77
16:11:36|20761.71
16:11:37|20761.71
16:11:38|20761.71
16:11:39|20761.71
16:11:41|20761.71
16:11:42|20761.71
16:11:43|20761.71
16:11:44|20761.71
16:11:45|20761.71
16:11:47|20761.19
16:11:48|20761.19
16:11:49|20761.19
16:11:50|20761.19
16:11:51|20761.19
16:11:52|20761.19
16:11:53|20761.19
16:11:53|20761.19
16:11:55|20761.19
16:11:55|20761.19
16:11:57|20761.19
16:11:58|20761.19
16:11:59|20761.46
16:12:00|20761.46
16:12:00|20761.46
16:12:03|20761.46
16:12:03|20761.46
16:12:04|20761.46
16:12:06|20761.46
16:12:07|20756.93
16:12:08|20764.15
16:12:08|20764.15
16:12:10|20764.15
16:12:11|20764.15
16:12:12|20758.51
16:12:13|20758.51
16:12:14|20758.51
16:12:15|20758.51
16:12:17|20764.44
16:12:17|20764.44
16:12:19|20764.44
16:12:19|20764.44
16:12:21|20764.41
16:12:22|20764.41
16:12:22|20758.76
16:12:24|20755.44
16:12:25|20755.44
16:12:26|20755.44
16:12:27|20755.44
16:12:27|20755.44
16:12:29|20755.92
16:12:30|20755.92
16:12:31|20755.92
16:12:33|20755.92
16:12:33|20754.67
16:12:35|20754.67
16:12:35|20754.67
16:12:36|20754.67
16:12:38|20754.67
16:12:38|20754.67
16:12:39|20754.67
16:12:40|20754.67
16:12:42|20754.67
16:12:43|20754.67
16:12:45|20754.67
16:12:46|20754.67
16:12:47|20754.67
16:12:48|20754.67
16:12:48|20754.67
16:12:50|20754.67
16:12:50|20754.67
16:12:51|20754.67
16:12:52|20754.67
16:12:54|20754.67
16:12:54|20754.67
16:12:56|20754.67
16:12:57|20754.67
16:12:58|20754.67
16:12:59|20754.67
16:13:00|20762.99
16:13:01|20762.99
16:13:03|20764.42
16:13:04|20768.
16:13:05|20768.
16:13:06|20768.
16:13:08|20768.
16:13:09|20768.
16:13:10|20768.
16:13:10|20771.28
16:13:12|20765.09
16:13:13|20765.09
16:13:14|20765.09
16:13:15|20765.09
16:13:16|20766.14
16:13:16|20766.14
16:13:18|20766.14
16:13:19|20766.14
16:13:20|20766.14
16:13:21|20766.14
16:13:22|20766.14
16:13:23|20766.14
16:13:24|20766.14
16:13:25|20766.14
16:13:26|20766.14
16:13:27|20766.14
16:13:28|20766.14
16:13:29|20764.97
16:13:30|20764.99
16:13:31|20764.99
16:13:32|20764.99
16:13:33|20764.99
16:13:34|20764.99
16:13:35|20764.99
16:13:36|20764.99
16:13:37|20764.99
16:13:38|20764.99
16:13:39|20764.99
16:13:40|20764.92
16:13:42|20764.92
16:13:43|20764.92
16:13:45|20764.92
16:13:47|20764.18
16:13:48|20764.18
16:13:49|20764.18
16:13:50|20764.07
16:13:51|20764.07
16:13:52|20764.07
16:13:53|20764.07
16:13:54|20764.07
16:13:55|20764.07
16:13:56|20763.67
16:13:57|20763.67
16:13:58|20763.67
16:13:59|20763.67
16:14:00|20763.67
16:14:01|20763.67
16:14:02|20763.67
16:14:03|20763.67
16:14:04|20763.67
16:14:05|20763.67
16:14:06|20763.67
16:14:07|20763.67
16:14:08|20763.67
16:14:09|20763.67
16:14:10|20763.67
16:14:11|20763.67
16:14:12|20763.67
16:14:13|20763.67
16:14:14|20763.67
16:14:15|20763.67
16:14:16|20763.67
16:14:17|20765.45
16:14:18|20765.45
16:14:19|20765.45
16:14:20|20760.59
16:14:21|20760.59
16:14:22|20764.56
16:14:23|20764.56
16:14:24|20764.56
16:14:26|20764.56
16:14:26|20764.56
16:14:28|20760.94
16:14:29|20759.38
16:14:30|20759.38
16:14:30|20759.38
16:14:31|20759.38
16:14:32|20759.38
16:14:33|20759.
16:14:35|20759.
16:14:35|20759.
16:14:36|20759.
16:14:37|20759.
16:14:39|20759.
16:14:39|20759.
16:14:40|20761.91
16:14:41|20761.91
16:14:43|20761.91
16:14:45|20761.91
16:14:46|20761.91
16:14:47|20761.91
16:14:48|20761.91
16:14:49|20761.91
16:14:51|20756.15
16:14:52|20756.15
16:14:54|20756.11
16:14:54|20756.11
16:14:55|20756.11
16:14:57|20755.88
16:14:58|20755.88
16:14:59|20754.57
16:15:00|20752.27
16:15:02|20752.27
16:15:03|20752.27
16:15:04|20759.65
16:15:06|20760.14
16:15:06|20760.14
16:15:08|20760.14
16:15:09|20760.14
16:15:10|20760.14
16:15:11|20760.
16:15:12|20758.83
16:15:13|20758.83
16:15:14|20758.83
16:15:17|20758.83
16:15:17|20758.83
16:15:19|20765.39
16:15:19|20765.39
16:15:20|20765.39
16:15:21|20765.39
16:15:23|20765.39
16:15:23|20765.39
16:15:24|20765.39
16:15:25|20765.39
16:15:26|20758.78
16:15:27|20759.76
16:15:28|20759.76
16:15:29|20759.76
16:15:31|20759.76
16:15:32|20759.76
16:15:32|20759.76
16:15:34|20762.61
16:15:34|20762.61
16:15:35|20762.61
16:15:36|20761.43
16:15:37|20761.42
16:15:39|20761.42
16:15:39|20761.42
16:15:40|20761.42
16:15:41|20761.42
16:15:42|20761.39
16:15:44|20761.39
16:15:45|20761.39
16:15:47|20761.39
16:15:48|20761.35
16:15:48|20761.35
16:15:50|20761.35
16:15:50|20755.93
16:15:52|20755.93
16:15:53|20755.93
16:15:53|20755.93
16:15:56|20755.93
16:15:57|20755.93
16:15:57|20755.93
16:15:59|20755.74
16:16:00|20755.74
16:16:01|20755.74
16:16:02|20754.56
16:16:03|20754.56
16:16:04|20754.56
16:16:05|20758.72
16:16:06|20758.72
16:16:07|20758.72
16:16:08|20758.72
16:16:09|20758.72
16:16:10|20757.38
16:16:11|20751.63
16:16:12|20751.63
16:16:13|20750.
16:16:14|20750.
16:16:15|20750.
16:16:16|20748.97
16:16:17|20748.97
16:16:18|20748.97
16:16:19|20749.
16:16:20|20749.
16:16:21|20749.
16:16:22|20754.77
16:16:23|20754.77
16:16:24|20754.77
16:16:25|20754.77
16:16:26|20754.77
16:16:27|20754.77
16:16:28|20754.77
16:16:29|20748.
16:16:31|20748.
16:16:32|20748.
16:16:32|20748.
16:16:34|20748.
16:16:34|20748.
16:16:35|20748.
16:16:37|20748.
16:16:37|20748.
16:16:39|20748.
16:16:39|20748.
16:16:40|20745.
16:16:42|20745.
16:16:42|20745.
16:16:43|20745.
16:16:44|20745.
16:16:46|20745.
16:16:47|20745.
16:16:48|20745.
16:16:49|20745.
16:16:50|20745.
16:16:51|20745.
16:16:52|20745.
16:16:53|20745.
16:16:55|20745.
16:16:56|20747.09
16:16:57|20747.03
16:16:57|20747.1
16:16:59|20747.1
16:17:00|20747.1
16:17:01|20747.1
16:17:02|20747.1
16:17:03|20743.32
16:17:04|20743.32
16:17:05|20745.73
16:17:06|20745.67
16:17:08|20745.67
16:17:09|20739.51
16:17:10|20742.78
16:17:10|20739.63
16:17:13|20739.59
16:17:13|20737.01
16:17:14|20737.01
16:17:15|20743.33
16:17:16|20743.33
16:17:17|20743.34
16:17:18|20743.34
16:17:19|20747.89
16:17:20|20747.89
16:17:21|20747.89
16:17:22|20747.89
16:17:23|20740.44
16:17:24|20740.44
16:17:25|20740.44
16:17:26|20740.44
16:17:27|20740.44
16:17:28|20740.44
16:17:29|20751.86
16:17:30|20754.96
16:17:31|20754.96
16:17:32|20754.96
16:17:33|20754.96
16:17:34|20754.96
16:17:35|20754.96
16:17:36|20754.96
16:17:37|20754.96
16:17:38|20754.96
16:17:39|20754.96
16:17:40|20750.11
16:17:41|20750.11
16:17:42|20750.11
16:17:43|20754.59
16:17:44|20754.62
16:17:46|20754.62
16:17:47|20754.62
16:17:49|20754.62
16:17:50|20754.62
16:17:51|20754.62
16:17:52|20754.62
16:17:53|20748.97
16:17:55|20746.51
16:17:56|20746.1
16:17:57|20750.8
16:17:58|20750.8
16:17:59|20750.8
16:18:00|20750.8
16:18:00|20750.8
16:18:02|20750.8
16:18:03|20750.8
16:18:04|20750.8
16:18:05|20750.8
16:18:06|20750.8
16:18:08|20750.8
16:18:08|20750.8
16:18:09|20750.8
16:18:10|20750.8
16:18:11|20750.8
16:18:13|20748.31
16:18:14|20754.53
16:18:15|20755.
16:18:16|20755.
16:18:17|20755.
16:18:18|20755.
16:18:19|20755.
16:18:20|20755.
16:18:21|20755.
16:18:22|20755.
16:18:23|20755.
16:18:24|20755.
16:18:25|20755.
16:18:26|20755.
16:18:27|20754.99
16:18:28|20754.99
16:18:29|20754.99
16:18:30|20754.99
16:18:31|20754.99
16:18:32|20754.99
16:18:33|20754.99
16:18:34|20754.99
16:18:35|20767.23
16:18:36|20767.24
16:18:38|20766.25
16:18:39|20766.25
16:18:39|20766.25
16:18:41|20766.25
16:18:42|20762.05
16:18:43|20762.05
16:18:44|20770.
16:18:45|20770.
16:18:46|20771.31
16:18:47|20771.31
16:18:48|20775.87
16:18:49|20776.69
16:18:50|20776.69
16:18:52|20771.51
16:18:52|20771.51
16:18:54|20776.98
16:18:55|20776.98
16:18:56|20776.98
16:18:57|20776.98
16:18:58|20776.98
16:18:59|20776.98
16:18:59|20778.76
16:19:01|20778.76
16:19:02|20781.74
16:19:02|20781.74
16:19:04|20781.74
16:19:05|20781.74
16:19:06|20774.72
16:19:07|20779.94
16:19:08|20779.94
16:19:08|20779.94
16:19:10|20779.94
16:19:11|20779.94
16:19:12|20779.94
16:19:13|20779.94
16:19:14|20779.94
16:19:15|20779.94
16:19:17|20783.48
16:19:18|20783.48
16:19:19|20783.48
16:19:20|20783.48
16:19:21|20783.48
16:19:21|20783.48
16:19:23|20771.43
16:19:23|20771.76
16:19:25|20771.76
16:19:26|20771.76
16:19:27|20771.76
16:19:28|20780.91
16:19:29|20780.91
16:19:30|20780.91
16:19:31|20780.91
16:19:32|20780.91
16:19:33|20773.2
16:19:34|20773.3
16:19:35|20773.3
16:19:36|20773.3
16:19:37|20773.3
16:19:38|20773.3
16:19:39|20773.3
16:19:40|20773.3
16:19:42|20773.3
16:19:42|20773.3
16:19:43|20773.3
16:19:44|20773.3
16:19:45|20773.3
16:19:47|20773.3
16:19:48|20778.11
16:19:49|20778.11
16:19:50|20778.11
16:19:51|20778.11
16:19:53|20778.11
16:19:53|20778.11
16:19:55|20774.61
16:19:57|20774.61
16:19:58|20774.61
16:19:59|20774.61
16:20:00|20774.61
16:20:01|20774.61
16:20:02|20774.86
16:20:03|20774.86
16:20:04|20774.86
16:20:05|20781.41
16:20:06|20774.85
16:20:07|20774.85
16:20:08|20774.85
16:20:09|20774.85
16:20:10|20774.85
16:20:11|20774.85
16:20:12|20774.85
16:20:13|20772.48
16:20:14|20772.48
16:20:15|20772.48
16:20:17|20772.48
16:20:17|20772.48
16:20:18|20772.48
16:20:19|20772.48
16:20:20|20772.48
16:20:21|20772.48
16:20:22|20772.48
16:20:23|20772.48
16:20:24|20772.48
16:20:25|20772.48
16:20:26|20772.48
16:20:28|20772.48
16:20:29|20772.48
16:20:30|20772.48
16:20:31|20772.48
16:20:32|20777.45
16:20:33|20778.32
16:20:33|20778.32
16:20:35|20772.63
16:20:36|20772.63
16:20:37|20772.63
16:20:38|20772.63
16:20:38|20772.63
16:20:40|20772.63
16:20:41|20772.63
16:20:42|20772.63
16:20:42|20772.63
16:20:44|20775.84
16:20:45|20775.84
16:20:46|20775.84
16:20:47|20775.84
16:20:48|20775.84
16:20:50|20775.84
16:20:50|20775.84
16:20:52|20775.84
16:20:53|20775.84
16:20:54|20772.67
16:20:55|20772.67
16:20:56|20772.67
16:20:57|20778.11
16:20:58|20778.11
16:20:59|20768.87
16:21:00|20768.87
16:21:01|20773.69
16:21:02|20773.64
16:21:04|20773.63
16:21:05|20773.63
16:21:05|20773.63
16:21:06|20773.63
16:21:07|20773.63
16:21:08|20773.63
16:21:10|20773.63
16:21:10|20773.63
16:21:12|20773.63
16:21:13|20772.95
16:21:14|20772.95
16:21:15|20770.82
16:21:18|20770.82
16:21:18|20770.82
16:21:19|20770.82
16:21:20|20769.55
16:21:21|20768.9
16:21:23|20768.9
16:21:23|20768.9
16:21:24|20768.9
16:21:25|20768.9
16:21:26|20765.47
16:21:28|20765.47
16:21:28|20765.47
16:21:29|20765.06
16:21:30|20765.06
16:21:31|20771.16
16:21:33|20770.18
16:21:33|20770.18
16:21:34|20770.18
16:21:35|20770.18
16:21:36|20770.18
16:21:37|20770.18
16:21:38|20770.18
16:21:39|20770.18
16:21:40|20770.18
16:21:41|20770.18
16:21:42|20770.18
16:21:43|20768.87
16:21:44|20768.87
16:21:45|20768.87
16:21:46|20768.87
16:21:47|20768.87
16:21:48|20768.87
16:21:50|20762.17
16:21:52|20762.17
16:21:54|20762.17
16:21:54|20762.17
16:21:55|20760.2
16:21:57|20755.32
16:21:58|20755.32
16:22:00|20755.32
16:22:01|20755.32
16:22:02|20761.22
16:22:02|20761.22
16:22:04|20761.22
16:22:04|20761.22
16:22:06|20761.25
16:22:07|20761.25
16:22:07|20761.25
16:22:09|20761.25
16:22:10|20761.25
16:22:11|20761.25
16:22:12|20767.27
16:22:13|20767.27
16:22:14|20766.97
16:22:15|20766.87
16:22:16|20756.35
16:22:17|20756.35
16:22:18|20756.35
16:22:19|20756.35
16:22:19|20756.35
16:22:20|20755.45
16:22:21|20755.45
16:22:23|20755.45
16:22:24|20755.45
16:22:25|20755.45
16:22:26|20755.45
16:22:27|20755.45
16:22:28|20755.45
16:22:29|20755.45
16:22:30|20755.45
16:22:31|20755.45
16:22:32|20755.45
16:22:33|20755.32
16:22:34|20755.32
16:22:36|20753.
16:22:36|20753.
16:22:38|20753.
16:22:38|20753.
16:22:39|20753.
16:22:40|20753.
16:22:41|20753.
16:22:43|20753.
16:22:44|20753.
16:22:45|20753.
16:22:46|20755.
16:22:47|20755.
16:22:48|20755.
16:22:49|20753.01
16:22:50|20753.01
16:22:51|20753.01
16:22:52|20753.01
16:22:53|20753.01
16:22:55|20753.01
16:22:56|20753.01
16:22:56|20753.01
16:22:58|20753.01
16:22:59|20745.73
16:22:59|20745.73
16:23:00|20745.73
16:23:02|20745.73
16:23:03|20745.73
16:23:04|20745.73
16:23:05|20745.73
16:23:06|20745.73
16:23:07|20745.73
16:23:07|20749.39
16:23:09|20749.39
16:23:10|20749.39
16:23:11|20750.04
16:23:12|20750.04
16:23:13|20750.04
16:23:14|20750.04
16:23:15|20750.04
16:23:15|20750.04
16:23:17|20750.04
16:23:18|20750.04
16:23:18|20750.04
16:23:20|20750.04
16:23:20|20742.5
16:23:22|20742.5
16:23:22|20741.57
16:23:24|20739.88
16:23:24|20739.88
16:23:25|20739.88
16:23:26|20739.89
16:23:27|20739.89
16:23:29|20739.89
16:23:29|20739.89
16:23:30|20739.89
16:23:31|20739.89
16:23:32|20739.89
16:23:34|20744.98
16:23:35|20744.98
16:23:36|20744.98
16:23:37|20744.98
16:23:38|20739.02
16:23:39|20739.02
16:23:39|20739.02
16:23:41|20739.02
16:23:42|20739.02
16:23:43|20743.82
16:23:44|20743.82
16:23:45|20743.82
16:23:46|20743.82
16:23:47|20743.82
16:23:47|20743.82
16:23:48|20739.01
16:23:50|20739.01
16:23:50|20739.01
16:23:53|20732.87
16:23:53|20730.
16:23:54|20730.
16:23:55|20730.
16:23:56|20732.79
16:23:58|20732.79
16:23:58|20725.94
16:23:59|20728.47
16:24:00|20728.47
16:24:01|20725.
16:24:02|20725.
16:24:03|20725.
16:24:04|20725.
16:24:05|20725.
16:24:06|20720.
16:24:07|20725.01
16:24:08|20725.01
16:24:10|20725.01
16:24:10|20726.54
16:24:11|20722.75
16:24:13|20728.06
16:24:13|20728.06
16:24:14|20728.06
16:24:16|20728.06
16:24:16|20728.06
16:24:17|20728.06
16:24:18|20728.06
16:24:21|20728.06
16:24:21|20725.3
16:24:22|20725.3
16:24:24|20718.99
16:24:25|20715.37
16:24:26|20715.37
16:24:27|20713.
16:24:28|20713.
16:24:29|20713.
16:24:30|20713.
16:24:32|20713.
16:24:33|20713.
16:24:34|20713.
16:24:34|20717.02
16:24:35|20717.02
16:24:37|20717.21
16:24:37|20717.21
16:24:38|20717.21
16:24:40|20721.98
16:24:40|20726.53
16:24:42|20726.54
16:24:43|20726.54
16:24:43|20726.54
16:24:44|20726.54
16:24:45|20726.54
16:24:46|20726.54
16:24:47|20734.96
16:24:49|20734.96
16:24:50|20734.96
16:24:51|20734.96
16:24:52|20734.96
16:24:54|20734.96
16:24:55|20730.33
16:24:56|20730.33
16:24:57|20730.33
16:24:59|20730.33
16:25:00|20730.33
16:25:01|20730.33
16:25:02|20737.62
16:25:03|20737.62
16:25:04|20725.3
16:25:06|20736.18
16:25:07|20725.47
16:25:08|20725.31
16:25:09|20725.31
16:25:09|20725.31
16:25:12|20724.69
16:25:13|20724.69
16:25:14|20724.69
16:25:15|20724.95
16:25:16|20731.46
16:25:17|20731.46
16:25:18|20731.46
16:25:20|20731.46
16:25:20|20731.46
16:25:22|20722.3
16:25:23|20722.3
16:25:24|20722.3
16:25:25|20722.3
16:25:26|20730.17
16:25:28|20730.17
16:25:29|20730.2
16:25:29|20730.18
16:25:30|20730.18
16:25:32|20730.17
16:25:33|20730.17
16:25:34|20730.17
16:25:35|20730.17
16:25:36|20730.17
16:25:37|20730.17
16:25:38|20730.17
16:25:39|20728.8
16:25:40|20729.02
16:25:41|20729.02
16:25:42|20729.02
16:25:43|20729.02
16:25:44|20729.02
16:25:46|20724.83
16:25:46|20724.9
16:25:47|20724.9
16:25:49|20724.9
16:25:51|20724.9
16:25:51|20724.9
16:25:53|20724.9
16:25:54|20724.9
16:25:56|20724.9
16:25:56|20724.9
16:25:58|20724.9
16:25:59|20724.93
16:26:00|20724.93
16:26:01|20724.93
16:26:02|20724.93
16:26:03|20725.12
16:26:04|20725.12
16:26:06|20729.1
16:26:08|20729.1
16:26:08|20729.1
16:26:10|20729.1
16:26:11|20729.1
16:26:11|20732.14
16:26:13|20732.14
16:26:13|20732.14
16:26:15|20732.6
16:26:16|20732.6
16:26:17|20726.99
16:26:18|20726.99
16:26:19|20728.
16:26:20|20728.
16:26:21|20728.
16:26:22|20734.45
16:26:23|20734.45
16:26:24|20734.45
16:26:25|20734.45
16:26:26|20734.45
16:26:27|20734.45
16:26:28|20734.45
16:26:29|20734.45
16:26:31|20729.01
16:26:32|20729.01
16:26:33|20729.17
16:26:33|20729.19
16:26:35|20734.38
16:26:36|20734.38
16:26:37|20734.38
16:26:37|20734.3
16:26:38|20734.3
16:26:40|20734.26
16:26:41|20736.91
16:26:41|20736.91
16:26:42|20736.91
16:26:44|20736.91
16:26:45|20736.91
16:26:46|20729.51
16:26:46|20736.5
16:26:48|20736.5
16:26:49|20736.5
16:26:49|20736.5
16:26:51|20736.5
16:26:52|20736.5
16:26:53|20736.5
16:26:54|20730.94
16:26:55|20730.94
16:26:56|20736.19
16:26:57|20736.19
16:26:59|20736.08
16:27:00|20736.08
16:27:01|20736.08
16:27:02|20736.08
16:27:03|20736.08
16:27:05|20732.15
16:27:05|20740.99
16:27:07|20740.99
16:27:09|20740.99
16:27:09|20740.99
16:27:10|20740.99
16:27:11|20742.82
16:27:12|20742.82
16:27:14|20742.82
16:27:15|20742.82
16:27:16|20742.82
16:27:17|20742.82
16:27:18|20742.82
16:27:19|20742.82
16:27:20|20742.82
16:27:21|20742.82
16:27:22|20742.82
16:27:22|20742.82
16:27:24|20742.82
16:27:25|20742.82
16:27:26|20742.82
16:27:27|20742.82
16:27:28|20736.1
16:27:29|20736.1
16:27:30|20736.1
16:27:30|20736.1
16:27:32|20736.1
16:27:33|20736.1
16:27:34|20737.24
16:27:35|20737.24
16:27:36|20737.24
16:27:36|20737.24
16:27:37|20737.24
16:27:39|20737.45
16:27:40|20737.35
16:27:41|20737.35
16:27:42|20737.35
16:27:42|20737.35
16:27:44|20737.35
16:27:45|20737.35
16:27:46|20737.35
16:27:47|20737.34
16:27:48|20736.18
16:27:49|20736.18
16:27:50|20736.18
16:27:51|20736.18
16:27:52|20736.21
16:27:53|20736.18
16:27:54|20735.19
16:27:55|20735.19
16:27:57|20735.16
16:27:58|20735.16
16:27:58|20737.35
16:28:00|20737.35
16:28:01|20735.19
16:28:02|20735.19
16:28:04|20735.2
16:28:05|20735.2
16:28:06|20736.18
16:28:07|20736.18
16:28:09|20736.18
16:28:09|20736.18
16:28:10|20736.18
16:28:11|20736.18
16:28:12|20736.18
16:28:14|20736.18
16:28:15|20736.18
16:28:16|20736.18
16:28:17|20736.18
16:28:18|20736.18
16:28:18|20736.18
16:28:20|20745.95
16:28:21|20745.95
16:28:23|20745.95
16:28:24|20745.95
16:28:24|20745.95
16:28:26|20745.95
16:28:26|20745.95
16:28:28|20745.95
16:28:29|20745.95
16:28:30|20745.95
16:28:31|20745.95
16:28:32|20745.95
16:28:33|20745.95
16:28:34|20745.95
16:28:36|20745.95
16:28:36|20743.03
16:28:38|20743.03
16:28:38|20743.03
16:28:39|20754.3
16:28:40|20754.3
16:28:42|20754.3
16:28:42|20754.3
16:28:43|20754.3
16:28:44|20754.3
16:28:46|20754.3
16:28:47|20754.3
16:28:48|20754.3
16:28:49|20754.3
16:28:50|20754.3
16:28:51|20754.3
16:28:52|20754.3
16:28:53|20754.3
16:28:54|20754.3
16:28:55|20754.3
16:28:56|20754.3
16:28:58|20749.43
16:28:59|20749.43
16:28:59|20749.43
16:29:01|20749.43
16:29:03|20749.43
16:29:03|20749.43
16:29:04|20749.43
16:29:06|20754.35
16:29:07|20754.35
16:29:08|20754.35
16:29:10|20754.35
16:29:12|20754.36
16:29:13|20754.36
16:29:13|20754.54
16:29:15|20754.54
16:29:16|20750.63
16:29:17|20750.63
16:29:18|20750.77
16:29:19|20750.67
16:29:20|20750.67
16:29:21|20750.67
16:29:22|20749.43
16:29:23|20747.85
16:29:24|20747.85
16:29:25|20747.85
16:29:26|20747.85
16:29:27|20747.85
16:29:28|20747.85
16:29:29|20743.4
16:29:30|20743.4
16:29:31|20743.4
16:29:32|20743.4
16:29:33|20743.4
16:29:35|20743.4
16:29:36|20737.77
16:29:37|20737.77
16:29:38|20737.77
16:29:38|20737.77
16:29:39|20737.77
16:29:40|20741.1
16:29:41|20745.08
16:29:42|20745.08
16:29:44|20745.08
16:29:44|20744.84
16:29:46|20744.84
16:29:47|20744.84
16:29:48|20744.84
16:29:49|20744.84
16:29:50|20744.84
16:29:50|20744.84
16:29:51|20744.84
16:29:53|20744.84
16:29:54|20744.84
16:29:55|20737.99
16:29:56|20737.99
16:29:57|20737.99
16:29:58|20738.02
16:30:00|20738.02
16:30:02|20743.88
16:30:02|20743.88
16:30:03|20743.88
16:30:04|20743.88
16:30:06|20743.88
16:30:07|20744.31
16:30:08|20744.31
16:30:08|20744.31
16:30:10|20744.31
16:30:11|20744.31
16:30:12|20744.31
16:30:13|20739.55
16:30:14|20739.55
16:30:15|20739.55
16:30:16|20739.55
16:30:17|20739.55
16:30:17|20739.55
16:30:19|20739.55
16:30:20|20739.55
16:30:22|20739.55
16:30:22|20739.55
16:30:23|20739.55
16:30:25|20739.55
16:30:25|20739.55
16:30:26|20739.55
16:30:27|20739.55
16:30:28|20739.55
16:30:29|20739.55
16:30:30|20739.55
16:30:31|20744.55
16:30:33|20744.55
16:30:33|20744.55
16:30:34|20744.55
16:30:36|20744.01
16:30:37|20744.01
16:30:37|20744.01
16:30:39|20745.41
16:30:39|20745.41
16:30:41|20745.41
16:30:41|20745.41
16:30:43|20739.38
16:30:43|20739.38
16:30:44|20739.38
16:30:45|20739.38
16:30:46|20745.8
16:30:47|20745.8
16:30:48|20739.67
16:30:50|20739.83
16:30:50|20739.83
16:30:51|20739.83
16:30:52|20739.98
16:30:53|20739.98
16:30:54|20739.98
16:30:55|20745.66
16:30:56|20745.66
16:30:57|20745.66
16:30:59|20745.66
16:30:59|20745.66
16:31:00|20745.66
16:31:01|20745.66
16:31:03|20745.66
16:31:04|20740.74
16:31:05|20740.74
16:31:06|20740.74
16:31:07|20740.74
16:31:08|20740.74
16:31:10|20740.74
16:31:11|20739.41
16:31:12|20739.41
16:31:12|20745.93
16:31:14|20745.93
16:31:15|20745.93
16:31:15|20745.93
16:31:17|20745.93
16:31:18|20745.93
16:31:19|20748.21
16:31:20|20748.21
16:31:21|20748.21
16:31:21|20748.21
16:31:23|20748.21
16:31:23|20748.21
16:31:25|20748.21
16:31:25|20748.12
16:31:27|20748.12
16:31:27|20748.16
16:31:29|20748.16
16:31:30|20748.16
16:31:30|20743.19
16:31:32|20748.94
16:31:33|20748.94
16:31:34|20748.94
16:31:35|20748.94
16:31:36|20755.2
16:31:38|20755.18
16:31:38|20755.18
16:31:39|20756.98
16:31:40|20749.97
16:31:41|20749.97
16:31:43|20755.71
16:31:43|20756.98
16:31:45|20756.98
16:31:45|20756.98
16:31:47|20756.98
16:31:47|20762.32
16:31:48|20754.17
16:31:49|20754.17
16:31:51|20754.17
16:31:51|20754.17
16:31:52|20754.17
16:31:54|20754.17
16:31:54|20754.17
16:31:56|20754.17
16:31:56|20762.32
16:31:58|20762.32
16:32:00|20762.32
16:32:02|20762.32
16:32:03|20762.32
16:32:04|20758.97
16:32:05|20758.97
16:32:06|20758.97
16:32:07|20756.08
16:32:08|20757.54
16:32:09|20757.54
16:32:10|20757.54
16:32:11|20757.54
16:32:12|20757.54
16:32:13|20753.98
16:32:14|20753.98
16:32:15|20762.03
16:32:16|20762.03
16:32:18|20762.03
16:32:19|20751.1
16:32:20|20751.1
16:32:21|20751.1
16:32:22|20751.1
16:32:23|20751.1
16:32:24|20751.1
16:32:25|20751.1
16:32:27|20758.86
16:32:29|20752.64
16:32:29|20752.64
16:32:30|20752.64
16:32:31|20752.64
16:32:33|20752.64
16:32:34|20758.65
16:32:35|20756.39
16:32:36|20756.39
16:32:37|20756.39
16:32:38|20756.
16:32:39|20756.
16:32:40|20756.
16:32:41|20756.
16:32:43|20756.
16:32:43|20756.
16:32:45|20756.
16:32:46|20756.
16:32:47|20756.
16:32:47|20756.
16:32:49|20756.
16:32:50|20756.
16:32:51|20756.
16:32:51|20750.59
16:32:52|20750.59
16:32:54|20750.68
16:32:54|20750.68
16:32:55|20750.68
16:32:56|20750.68
16:32:58|20750.68
16:32:58|20750.68
16:32:59|20751.13
16:33:00|20751.13
16:33:02|20751.13
16:33:03|20751.13
16:33:04|20751.13
16:33:06|20755.79
16:33:07|20755.79
16:33:08|20755.79
16:33:09|20755.79
16:33:10|20755.79
16:33:11|20755.79
16:33:12|20755.79
16:33:13|20755.79
16:33:15|20755.79
16:33:15|20755.79
16:33:16|20749.8
16:33:17|20749.8
16:33:18|20749.8
16:33:19|20749.8
16:33:20|20749.8
16:33:21|20749.8
16:33:22|20749.8
16:33:23|20749.8
16:33:24|20749.8
16:33:26|20749.8
16:33:27|20754.47
16:33:28|20754.47
16:33:29|20754.47
16:33:30|20754.47
16:33:31|20754.47
16:33:32|20754.47
16:33:34|20754.47
16:33:34|20754.47
16:33:35|20754.47
16:33:36|20754.47
16:33:37|20749.35
16:33:38|20754.2
16:33:39|20754.2
16:33:40|20754.2
16:33:41|20754.2
16:33:42|20754.2
16:33:43|20754.2
16:33:44|20754.2
16:33:45|20754.21
16:33:46|20754.21
16:33:47|20754.21
16:33:48|20749.57
16:33:49|20749.57
16:33:50|20749.57
16:33:51|20749.57
16:33:52|20749.57
16:33:53|20749.57
16:33:54|20749.26
16:33:55|20749.26
16:33:56|20749.26
16:33:57|20754.16
16:33:58|20754.16
16:33:59|20754.16
16:34:00|20754.16
16:34:01|20754.16
16:34:02|20754.16
16:34:03|20754.16
16:34:05|20754.16
16:34:06|20754.16
16:34:07|20754.16
16:34:08|20754.16
16:34:09|20754.16
16:34:10|20754.16
16:34:11|20754.16
16:34:13|20754.16
16:34:14|20754.16
16:34:14|20754.16
16:34:16|20754.16
16:34:17|20754.16
16:34:18|20754.16
16:34:19|20754.57
16:34:20|20754.57
16:34:21|20754.57
16:34:22|20758.28
16:34:24|20758.28
16:34:24|20758.28
16:34:26|20758.28
16:34:27|20758.28
16:34:27|20758.28
16:34:29|20758.28
16:34:30|20754.14
16:34:31|20754.14
16:34:32|20754.14
16:34:33|20754.14
16:34:34|20754.14
16:34:35|20754.14
16:34:36|20751.36
16:34:37|20751.36
16:34:38|20751.36
16:34:39|20756.84
16:34:40|20759.68
16:34:41|20760.14
16:34:42|20760.14
16:34:43|20764.28
16:34:44|20764.28
16:34:45|20764.28
16:34:46|20764.28
16:34:47|20764.28
16:34:48|20764.28
16:34:49|20764.28
16:34:51|20758.5
16:34:52|20758.5
16:34:53|20758.34
16:34:54|20758.33
16:34:55|20758.33
16:34:56|20758.33
16:34:57|20758.33
16:34:58|20758.33
16:34:59|20758.33
16:35:00|20758.33
16:35:01|20758.33
16:35:02|20758.33
16:35:04|20762.
16:35:05|20762.
16:35:06|20762.
16:35:08|20755.34
16:35:09|20755.34
16:35:10|20755.34
16:35:11|20755.34
16:35:12|20755.34
16:35:13|20755.34
16:35:14|20755.34
16:35:15|20760.35
16:35:16|20754.56
16:35:17|20754.56
16:35:18|20754.56
16:35:19|20754.56
16:35:21|20754.56
16:35:21|20754.36
16:35:22|20754.36
16:35:24|20754.36
16:35:25|20754.36
16:35:26|20750.66
16:35:27|20750.66
16:35:28|20745.99
16:35:30|20751.86
16:35:30|20751.86
16:35:32|20751.86
16:35:32|20751.86
16:35:33|20751.86
16:35:34|20751.86
16:35:35|20751.86
16:35:36|20751.86
16:35:37|20743.46
16:35:38|20743.46
16:35:39|20743.46
16:35:40|20743.46
16:35:42|20743.46
16:35:43|20743.46
16:35:44|20743.46
16:35:45|20743.46
16:35:46|20743.46
16:35:47|20743.46
16:35:47|20743.46
16:35:49|20743.46
16:35:50|20743.46
16:35:51|20743.46
16:35:52|20743.46
16:35:53|20743.46
16:35:54|20743.46
16:35:55|20743.46
16:35:56|20741.84
16:35:57|20741.84
16:35:58|20741.84
16:35:59|20741.84
16:36:00|20746.87
16:36:01|20749.18
16:36:02|20749.18
16:36:03|20749.17
16:36:04|20749.17
16:36:05|20749.17
16:36:06|20749.17
16:36:06|20749.17
16:36:09|20741.97
16:36:09|20741.97
16:36:10|20741.97
16:36:11|20741.97
16:36:13|20741.97
16:36:13|20741.97
16:36:14|20741.97
16:36:15|20741.97
16:36:16|20742.19
16:36:17|20742.19
16:36:19|20742.19
16:36:20|20742.19
16:36:21|20742.19
16:36:22|20742.19
16:36:23|20742.19
16:36:24|20742.19
16:36:25|20742.19
16:36:26|20742.19
16:36:27|20742.19
16:36:28|20742.19
16:36:30|20742.19
16:36:31|20742.19
16:36:32|20740.82
16:36:33|20740.82
16:36:35|20740.91
16:36:35|20740.91
16:36:36|20740.91
16:36:37|20740.91
16:36:38|20740.91
16:36:39|20740.91
16:36:40|20740.91
16:36:41|20740.91
16:36:42|20740.91
16:36:43|20740.91
16:36:44|20740.91
16:36:45|20740.91
16:36:46|20740.91
16:36:47|20740.91
16:36:49|20740.91
16:36:50|20740.91
16:36:51|20742.03
16:36:51|20742.03
16:36:53|20742.03
16:36:54|20742.03
16:36:55|20742.03
16:36:56|20742.03
16:36:57|20742.03
16:36:58|20742.03
16:36:59|20742.03
16:37:00|20742.03
16:37:01|20742.03
16:37:02|20742.03
16:37:02|20742.03
16:37:04|20742.03
16:37:05|20742.03
16:37:06|20740.35
16:37:08|20740.35
16:37:09|20740.35
16:37:10|20743.76
16:37:11|20740.
16:37:12|20743.94
16:37:13|20743.94
16:37:14|20743.94
16:37:16|20746.35
16:37:17|20740.25
16:37:18|20740.25
16:37:19|20740.25
16:37:20|20740.25
16:37:22|20745.31
16:37:23|20745.32
16:37:24|20745.32
16:37:24|20745.32
16:37:25|20745.32
16:37:26|20745.32
16:37:28|20745.32
16:37:28|20745.32
16:37:29|20740.86
16:37:31|20740.86
16:37:31|20740.86
16:37:32|20740.86
16:37:34|20740.86
16:37:35|20740.86
16:37:36|20740.86
16:37:38|20748.45
16:37:39|20748.4
16:37:40|20748.4
16:37:41|20748.4
16:37:42|20748.4
16:37:44|20748.4
16:37:44|20748.4
16:37:45|20748.4
16:37:46|20748.4
16:37:47|20748.4
16:37:49|20740.05
16:37:49|20740.05
16:37:50|20740.05
16:37:52|20740.05
16:37:53|20740.05
16:37:54|20740.05
16:37:55|20740.05
16:37:56|20740.05
16:37:57|20740.05
16:37:58|20740.05
16:37:59|20740.05
16:38:00|20740.05
16:38:01|20740.11
16:38:02|20740.11
16:38:03|20740.11
16:38:04|20740.11
16:38:05|20740.11
16:38:06|20740.11
16:38:07|20740.11
16:38:09|20740.11
16:38:10|20740.98
16:38:11|20740.98
16:38:12|20740.98
16:38:13|20740.98
16:38:14|20740.98
16:38:15|20740.98
16:38:16|20741.1
16:38:17|20741.1
16:38:18|20741.1
16:38:20|20747.77
16:38:21|20749.92
16:38:22|20749.92
16:38:23|20749.92
16:38:25|20749.92
16:38:26|20749.92
16:38:27|20751.65
16:38:28|20751.65
16:38:28|20751.65
16:38:29|20751.65
16:38:31|20751.65
16:38:31|20751.65
16:38:33|20751.66
16:38:33|20751.66
16:38:35|20751.66
16:38:36|20751.66
16:38:37|20751.66
16:38:38|20751.66
16:38:39|20751.66
16:38:40|20751.66
16:38:41|20751.66
16:38:42|20746.28
16:38:43|20746.28
16:38:44|20746.28
16:38:45|20746.28
16:38:46|20746.28
16:38:47|20746.28
16:38:49|20746.28
16:38:49|20746.28
16:38:51|20746.28
16:38:53|20746.28
16:38:53|20746.28
16:38:54|20750.11
16:38:56|20750.11
16:38:57|20750.11
16:38:58|20743.36
16:38:59|20743.36
16:39:00|20743.36
16:39:01|20743.36
16:39:02|20743.36
16:39:03|20743.36
16:39:04|20743.36
16:39:05|20740.46
16:39:06|20740.46
16:39:07|20740.46
16:39:08|20740.46
16:39:10|20740.46
16:39:10|20741.
16:39:11|20741.
16:39:12|20741.
16:39:14|20746.66
16:39:14|20741.15
16:39:15|20741.15
16:39:16|20741.36
16:39:18|20741.36
16:39:19|20741.36
16:39:20|20745.
16:39:20|20745.
16:39:22|20745.
16:39:23|20740.05
16:39:24|20737.14
16:39:25|20737.14
16:39:26|20737.14
16:39:27|20737.14
16:39:27|20737.14
16:39:28|20737.14
16:39:30|20737.14
16:39:31|20737.14
16:39:32|20737.14
16:39:33|20737.14
16:39:34|20737.14
16:39:34|20737.14
16:39:37|20726.73
16:39:37|20726.75
16:39:38|20720.01
16:39:39|20727.55
16:39:40|20730.4
16:39:41|20732.14
16:39:42|20732.14
16:39:43|20732.14
16:39:44|20732.14
16:39:46|20732.14
16:39:46|20732.14
16:39:47|20728.75
16:39:48|20728.75
16:39:49|20728.75
16:39:51|20728.75
16:39:51|20728.75
16:39:52|20728.75
16:39:53|20728.75
16:39:55|20731.28
16:39:55|20731.28
16:39:57|20730.34
16:39:57|20736.18
16:39:59|20730.42
16:40:00|20730.41
16:40:00|20730.41
16:40:01|20730.41
16:40:03|20730.4
16:40:03|20730.4
16:40:04|20730.4
16:40:06|20730.39
16:40:07|20730.39
16:40:08|20730.39
16:40:10|20730.39
16:40:12|20730.39
16:40:12|20730.39
16:40:14|20732.14
16:40:15|20732.14
16:40:16|20732.14
16:40:17|20732.14
16:40:18|20732.14
16:40:19|20732.
16:40:20|20733.38
16:40:21|20733.38
16:40:22|20727.92
16:40:24|20727.92
16:40:25|20727.92
16:40:26|20727.92
16:40:26|20727.92
16:40:28|20727.92
16:40:29|20727.92
16:40:30|20727.92
16:40:31|20727.92
16:40:32|20727.92
16:40:33|20727.92
16:40:34|20727.92
16:40:35|20727.92
16:40:36|20727.92
16:40:37|20727.92
16:40:38|20727.92
16:40:39|20727.92
16:40:40|20727.92
16:40:42|20727.92
16:40:42|20728.06
16:40:44|20728.05
16:40:44|20728.05
16:40:45|20728.05
16:40:46|20728.05
16:40:47|20728.05
16:40:48|20728.05
16:40:49|20727.7
16:40:50|20727.7
16:40:52|20727.7
16:40:52|20727.7
16:40:53|20727.7
16:40:54|20727.7
16:40:56|20727.7
16:40:56|20727.17
16:40:58|20727.17
16:40:58|20725.32
16:41:00|20725.32
16:41:00|20725.32
16:41:02|20721.
16:41:03|20721.
16:41:04|20721.
16:41:05|20721.02
16:41:06|20721.07
16:41:08|20713.14
16:41:09|20713.14
16:41:11|20711.77
16:41:12|20718.19
16:41:14|20718.86
16:41:14|20718.86
16:41:16|20720.94
16:41:16|20720.94
16:41:18|20726.54
16:41:18|20726.54
16:41:20|20726.54
16:41:21|20720.94
16:41:22|20720.94
16:41:23|20720.94
16:41:24|20720.94
16:41:25|20720.94
16:41:27|20720.94
16:41:28|20720.94
16:41:29|20720.94
16:41:30|20720.94
16:41:31|20721.34
16:41:31|20721.34
16:41:33|20720.96
16:41:34|20720.96
16:41:35|20720.96
16:41:36|20720.96
16:41:37|20720.96
16:41:38|20715.36
16:41:38|20715.36
16:41:40|20719.98
16:41:41|20719.98
16:41:41|20719.98
16:41:43|20719.98
16:41:44|20719.98
16:41:45|20719.98
16:41:46|20711.85
16:41:47|20711.85
16:41:49|20720.33
16:41:49|20720.33
16:41:51|20720.33
16:41:52|20720.33
16:41:53|20720.33
16:41:54|20720.33
16:41:55|20716.9
16:41:56|20716.9
16:41:57|20716.9
16:41:58|20716.9
16:41:59|20715.36
16:42:00|20720.28
16:42:01|20720.28
16:42:02|20712.43
16:42:03|20712.43
16:42:04|20712.54
16:42:05|20708.82
16:42:06|20708.82
16:42:07|20715.34
16:42:08|20715.34
16:42:09|20715.34
16:42:10|20720.94
16:42:12|20720.94
16:42:12|20720.94
16:42:13|20720.94
16:42:14|20720.94
16:42:15|20720.94
16:42:17|20720.94
16:42:18|20720.94
16:42:19|20720.94
16:42:19|20720.94
16:42:22|20720.94
16:42:22|20720.94
16:42:23|20720.94
16:42:24|20715.37
16:42:25|20715.37
16:42:26|20715.37
16:42:28|20715.37
16:42:28|20710.72
16:42:30|20710.72
16:42:30|20710.72
16:42:31|20710.72
16:42:32|20710.72
16:42:33|20710.72
16:42:35|20710.72
16:42:35|20710.72
16:42:36|20710.72
16:42:37|20709.29
16:42:38|20709.29
16:42:40|20708.17
16:42:40|20708.17
16:42:41|20708.17
16:42:42|20708.17
16:42:43|20708.17
16:42:44|20715.33
16:42:45|20715.33
16:42:46|20715.33
16:42:47|20715.33
16:42:48|20715.23
16:42:49|20715.23
16:42:50|20715.23
16:42:51|20715.23
16:42:52|20715.23
16:42:53|20715.23
16:42:54|20715.23
16:42:55|20715.23
16:42:56|20715.23
16:42:57|20715.23
16:42:59|20715.23
16:42:59|20715.23
16:43:00|20715.23
16:43:02|20715.23
16:43:02|20709.76
16:43:03|20709.76
16:43:05|20709.76
16:43:05|20712.85
16:43:06|20717.54
16:43:07|20717.54
16:43:08|20717.54
16:43:09|20717.54
16:43:10|20717.54
16:43:12|20717.54
16:43:13|20720.94
16:43:14|20720.93
16:43:15|20720.93
16:43:16|20720.93
16:43:17|20720.93
16:43:18|20720.93
16:43:19|20720.93
16:43:21|20720.93
16:43:21|20721.98
16:43:22|20728.27
16:43:23|20726.52
16:43:24|20731.62
16:43:26|20722.63
16:43:27|20722.63
16:43:28|20722.71
16:43:29|20722.71
16:43:30|20720.96
16:43:31|20720.96
16:43:32|20720.96
16:43:33|20724.98
16:43:34|20724.98
16:43:35|20724.98
16:43:36|20724.98
16:43:37|20724.98
16:43:38|20724.98
16:43:39|20715.93
16:43:40|20715.93
16:43:41|20715.93
16:43:42|20715.93
16:43:43|20715.93
16:43:44|20715.93
16:43:45|20715.93
16:43:46|20715.93
16:43:47|20715.93
16:43:48|20715.93
16:43:49|20715.93
16:43:50|20715.86
16:43:51|20715.86
16:43:52|20724.25
16:43:53|20716.12
16:43:54|20725.73
16:43:55|20725.7
16:43:56|20725.7
16:43:57|20725.7
16:43:58|20725.7
16:43:59|20725.7
16:44:00|20725.7
16:44:01|20725.7
16:44:02|20725.7
16:44:03|20725.7
16:44:04|20725.51
16:44:05|20725.51
16:44:06|20725.51
16:44:07|20725.51
16:44:08|20725.51
16:44:09|20725.51
16:44:10|20725.51
16:44:11|20725.51
16:44:13|20725.51
16:44:14|20719.89
16:44:15|20719.89
16:44:16|20719.89
16:44:18|20719.89
16:44:19|20719.89
16:44:20|20719.89
16:44:21|20719.89
16:44:22|20719.89
16:44:23|20719.89
16:44:23|20719.89
16:44:24|20719.89
16:44:26|20719.89
16:44:26|20719.89
16:44:29|20719.89
16:44:29|20719.89
16:44:30|20719.89
16:44:32|20719.89
16:44:33|20719.89
16:44:34|20719.89
16:44:34|20719.89
16:44:36|20721.08
16:44:36|20716.5
16:44:37|20716.5
16:44:39|20716.5
16:44:39|20716.5
16:44:41|20716.5
16:44:42|20716.5
16:44:43|20716.5
16:44:43|20716.5
16:44:46|20716.5
16:44:46|20716.5
16:44:47|20716.5
16:44:48|20716.5
16:44:49|20716.5
16:44:50|20716.5
16:44:51|20716.5
16:44:52|20716.5
16:44:53|20716.5
16:44:54|20716.5
16:44:55|20723.74
16:44:56|20726.29
16:44:58|20726.29
16:44:58|20726.29
16:44:59|20726.29
16:45:01|20726.29
16:45:01|20726.29
16:45:02|20726.29
16:45:03|20726.29
16:45:04|20726.29
16:45:06|20726.44
16:45:07|20726.44
16:45:08|20726.44
16:45:09|20721.76
16:45:11|20721.59
16:45:12|20721.59
16:45:12|20721.59
16:45:15|20721.59
16:45:16|20721.59
16:45:17|20721.59
16:45:18|20729.37
16:45:20|20729.33
16:45:20|20721.29
16:45:22|20721.31
16:45:23|20720.96
16:45:23|20720.96
16:45:24|20720.96
16:45:27|20720.96
16:45:27|20720.96
16:45:29|20720.96
16:45:29|20720.96
16:45:31|20720.96
16:45:33|20720.96
16:45:34|20720.96
16:45:35|20716.1
16:45:36|20716.1
16:45:37|20716.1
16:45:38|20716.1
16:45:38|20716.1
16:45:40|20716.1
16:45:40|20716.1
16:45:42|20716.1
16:45:43|20716.1
16:45:44|20716.1
16:45:45|20716.1
16:45:46|20716.1
16:45:47|20716.1
16:45:48|20716.1
16:45:49|20716.1
16:45:50|20716.1
16:45:51|20715.36
16:45:52|20715.36
16:45:53|20715.36
16:45:54|20715.36
16:45:55|20715.36
16:45:56|20715.36
16:45:57|20715.36
16:45:58|20715.36
16:45:59|20715.36
16:46:00|20715.36
16:46:01|20715.36
16:46:02|20715.36
16:46:03|20715.36
16:46:04|20715.36
16:46:05|20715.36
16:46:07|20715.36
16:46:07|20715.36
16:46:08|20715.36
16:46:10|20715.36
16:46:11|20714.65
16:46:12|20714.65
16:46:12|20714.65
16:46:15|20714.65
16:46:15|20714.65
16:46:16|20714.65
16:46:18|20713.42
16:46:19|20713.42
16:46:20|20713.42
16:46:21|20713.42
16:46:23|20713.45
16:46:25|20713.45
16:46:25|20713.45
16:46:26|20713.45
16:46:27|20713.45
16:46:28|20708.
16:46:29|20707.55
16:46:31|20706.1
16:46:33|20715.34
16:46:33|20715.34
16:46:34|20715.34
16:46:36|20715.34
16:46:37|20715.34
16:46:38|20715.34
16:46:39|20715.34
16:46:40|20715.34
16:46:40|20715.34
16:46:41|20715.34
16:46:43|20715.34
16:46:43|20715.34
16:46:45|20714.
16:46:45|20709.79
16:46:46|20709.79
16:46:48|20709.79
16:46:49|20709.79
16:46:50|20709.79
16:46:51|20709.79
16:46:52|20709.79
16:46:53|20709.79
16:46:55|20709.79
16:46:55|20709.79
16:46:57|20709.79
16:46:58|20709.79
16:46:59|20706.48
16:47:00|20706.
16:47:01|20709.78
16:47:02|20709.78
16:47:03|20705.88
16:47:04|20705.88
16:47:05|20705.88
16:47:06|20705.
16:47:07|20709.18
16:47:08|20709.18
16:47:08|20709.18
16:47:10|20709.18
16:47:10|20709.18
16:47:12|20709.27
16:47:13|20709.79
16:47:14|20709.79
16:47:16|20714.1
16:47:17|20714.1
16:47:18|20714.1
16:47:19|20719.78
16:47:21|20719.78
16:47:22|20719.78
16:47:22|20719.78
16:47:24|20719.78
16:47:25|20719.78
16:47:25|20719.78
16:47:27|20719.78
16:47:28|20711.16
16:47:29|20711.16
16:47:29|20711.16
16:47:31|20711.16
16:47:31|20711.16
16:47:33|20711.16
16:47:34|20711.16
16:47:35|20706.
16:47:36|20706.
16:47:37|20706.
16:47:38|20706.
16:47:38|20706.
16:47:40|20706.
16:47:42|20706.
16:47:42|20706.
16:47:44|20706.
16:47:45|20706.
16:47:46|20706.
16:47:47|20711.08
16:47:47|20711.08
16:47:48|20711.08
16:47:50|20711.04
16:47:50|20711.04
16:47:52|20711.03
16:47:53|20711.04
16:47:53|20711.04
16:47:54|20711.04
16:47:56|20711.04
16:47:57|20706.75
16:47:58|20706.75
16:47:59|20706.75
16:48:00|20706.75
16:48:01|20706.75
16:48:02|20707.
16:48:03|20707.01
16:48:04|20705.51
16:48:05|20705.39
16:48:06|20704.2
16:48:09|20704.2
16:48:09|20704.2
16:48:11|20704.16
16:48:12|20704.16
16:48:12|20704.16
16:48:13|20702.82
16:48:14|20702.82
16:48:16|20702.82
16:48:18|20703.2
16:48:18|20703.23
16:48:19|20703.23
16:48:21|20702.74
16:48:22|20702.4
16:48:24|20695.2
16:48:25|20704.16
16:48:26|20704.15
16:48:27|20708.
16:48:27|20700.13
16:48:29|20709.62
16:48:30|20709.61
16:48:31|20709.61
16:48:32|20709.61
16:48:33|20700.36
16:48:34|20700.36
16:48:35|20704.15
16:48:36|20704.15
16:48:37|20704.15
16:48:38|20700.38
16:48:39|20700.38
16:48:40|20700.38
16:48:41|20700.38
16:48:42|20700.38
16:48:43|20700.38
16:48:44|20704.15
16:48:45|20704.15
16:48:46|20708.2
16:48:47|20709.74
16:48:48|20709.74
16:48:49|20709.74
16:48:50|20709.74
16:48:51|20709.74
16:48:52|20709.74
16:48:53|20706.32
16:48:54|20715.35
16:48:55|20715.35
16:48:55|20715.35
16:48:57|20720.
16:48:58|20720.
16:48:59|20720.
16:49:00|20720.
16:49:01|20720.
16:49:02|20720.
16:49:04|20720.
16:49:05|20720.
16:49:05|20720.
16:49:07|20720.
16:49:07|20720.
16:49:08|20720.
16:49:10|20720.
16:49:11|20720.
16:49:11|20720.
16:49:13|20720.
16:49:14|20717.08
16:49:15|20717.08
16:49:16|20717.08
16:49:16|20717.08
16:49:17|20717.08
16:49:20|20720.
16:49:21|20720.
16:49:22|20718.52
16:49:23|20718.52
16:49:25|20718.52
16:49:26|20718.52
16:49:28|20718.52
16:49:28|20718.52
16:49:30|20711.99
16:49:30|20711.99
16:49:32|20711.99
16:49:32|20711.65
16:49:33|20719.65
16:49:34|20719.65
16:49:35|20719.65
16:49:36|20721.29
16:49:38|20721.29
16:49:39|20725.
16:49:40|20725.
16:49:41|20725.
16:49:42|20725.
16:49:43|20725.
16:49:44|20725.
16:49:45|20725.01
16:49:46|20726.54
16:49:47|20726.54
16:49:48|20726.54
16:49:49|20726.54
16:49:51|20726.54
16:49:53|20726.54
16:49:53|20726.54
16:49:54|20726.54
16:49:55|20726.54
16:49:56|20728.37
16:49:57|20728.37
16:49:58|20721.49
16:49:59|20721.49
16:50:00|20720.11
16:50:01|20715.39
16:50:03|20715.36
16:50:04|20715.36
16:50:05|20712.
16:50:06|20712.
16:50:07|20712.
16:50:08|20712.
16:50:09|20712.
16:50:10|20716.
16:50:11|20716.
16:50:12|20716.
16:50:13|20716.
16:50:14|20716.
16:50:15|20716.
16:50:16|20716.
16:50:17|20716.38
16:50:19|20716.38
16:50:21|20716.38
16:50:21|20716.38
16:50:24|20716.38
16:50:24|20709.76
16:50:25|20709.76
16:50:27|20709.76
16:50:28|20709.76
16:50:29|20709.76
16:50:30|20709.76
16:50:31|20706.96
16:50:32|20706.96
16:50:33|20706.96
16:50:34|20706.96
16:50:35|20706.96
16:50:36|20707.
16:50:37|20704.96
16:50:38|20704.96
16:50:39|20704.96
16:50:40|20704.16
16:50:41|20704.16
16:50:42|20700.1
16:50:43|20700.1
16:50:44|20700.1
16:50:45|20700.1
16:50:47|20700.1
16:50:48|20700.1
16:50:49|20706.17
16:50:50|20709.74
16:50:52|20711.3
16:50:52|20711.3
16:50:53|20711.3
16:50:54|20711.3
16:50:55|20705.21
16:50:57|20705.21
16:50:58|20705.21
16:50:59|20705.21
16:51:01|20705.21
16:51:02|20705.21
16:51:03|20705.21
16:51:04|20705.21
16:51:05|20705.21
16:51:05|20705.21
16:51:06|20705.21
16:51:07|20705.21
16:51:08|20705.21
16:51:10|20705.21
16:51:10|20705.21
16:51:11|20705.21
16:51:13|20705.21
16:51:13|20705.21
16:51:15|20705.21
16:51:15|20705.21
16:51:17|20705.21
16:51:17|20705.21
16:51:19|20710.
16:51:20|20710.
16:51:22|20710.
16:51:24|20710.
16:51:24|20710.
16:51:26|20710.
16:51:26|20710.
16:51:27|20710.
16:51:29|20706.25
16:51:29|20706.25
16:51:31|20706.25
16:51:31|20706.25
16:51:33|20706.
16:51:34|20706.
16:51:35|20713.06
16:51:36|20713.06
16:51:37|20713.06
16:51:38|20713.06
16:51:39|20713.06
16:51:40|20713.06
16:51:41|20713.06
16:51:42|20704.16
16:51:43|20701.94
16:51:44|20701.94
16:51:45|20700.11
16:51:46|20700.12
16:51:47|20700.12
16:51:48|20700.12
16:51:49|20700.12
16:51:50|20700.12
16:51:52|20700.11
16:51:53|20703.65
16:51:54|20703.65
16:51:55|20703.69
16:51:56|20703.69
16:51:58|20703.69
16:51:59|20700.
16:51:59|20700.
16:52:00|20700.
16:52:01|20700.
16:52:02|20700.
16:52:04|20700.
16:52:04|20700.
16:52:06|20700.
16:52:07|20700.
16:52:08|20700.
16:52:08|20700.
16:52:09|20700.
16:52:10|20700.
16:52:11|20700.
16:52:13|20700.
16:52:14|20700.
16:52:15|20695.92
16:52:15|20695.92
16:52:16|20695.92
16:52:18|20703.45
16:52:19|20704.14
16:52:21|20704.14
16:52:21|20704.14
16:52:23|20698.23
16:52:24|20698.23
16:52:26|20704.14
16:52:27|20709.65
16:52:29|20709.65
16:52:29|20709.65
16:52:30|20709.65
16:52:31|20709.65
16:52:33|20709.65
16:52:34|20709.65
16:52:35|20709.65
16:52:36|20709.65
16:52:38|20698.9
16:52:38|20698.9
16:52:39|20698.9
16:52:40|20698.9
16:52:42|20698.9
16:52:42|20698.9
16:52:43|20698.9
16:52:44|20698.9
16:52:46|20698.9
16:52:46|20698.9
16:52:48|20698.9
16:52:48|20698.9
16:52:49|20698.9
16:52:51|20698.9
16:52:51|20698.9
16:52:52|20698.9
16:52:54|20698.9
16:52:54|20698.9
16:52:55|20698.9
16:52:57|20698.9
16:52:57|20698.9
16:52:58|20709.62
16:52:59|20709.62
16:53:00|20709.62
16:53:01|20709.62
16:53:03|20709.62
16:53:03|20709.62
16:53:05|20710.64
16:53:05|20710.64
16:53:06|20710.64
16:53:07|20710.64
16:53:08|20710.64
16:53:09|20711.63
16:53:11|20711.63
16:53:11|20711.63
16:53:12|20704.14
16:53:14|20704.14
16:53:14|20704.14
16:53:16|20704.14
16:53:16|20704.14
16:53:17|20704.14
16:53:19|20704.14
16:53:19|20704.14
16:53:20|20698.58
16:53:22|20698.58
16:53:23|20698.58
16:53:24|20704.06
16:53:26|20698.56
16:53:27|20698.56
16:53:27|20698.56
16:53:29|20698.56
16:53:30|20698.56
16:53:30|20698.56
16:53:32|20698.56
16:53:33|20698.56
16:53:34|20698.56
16:53:35|20698.56
16:53:35|20698.56
16:53:36|20698.56
16:53:38|20698.56
16:53:38|20698.56
16:53:40|20698.56
16:53:41|20698.56
16:53:42|20698.56
16:53:43|20698.56
16:53:44|20698.56
16:53:45|20698.56
16:53:45|20698.56
16:53:46|20698.56
16:53:49|20698.56
16:53:49|20698.56
16:53:50|20698.56
16:53:51|20700.
16:53:52|20700.
16:53:54|20700.
16:53:54|20700.
16:53:56|20695.42
16:53:56|20695.42
16:53:58|20695.42
16:53:59|20695.42
16:53:59|20695.
16:54:00|20695.
16:54:01|20695.
16:54:02|20695.
16:54:04|20695.
16:54:05|20695.
16:54:06|20700.96
16:54:07|20700.96
16:54:08|20700.96
16:54:09|20700.96
16:54:10|20700.96
16:54:11|20700.96
16:54:12|20700.96
16:54:13|20700.96
16:54:14|20704.14
16:54:15|20704.14
16:54:16|20704.14
16:54:17|20696.15
16:54:18|20696.15
16:54:19|20696.15
16:54:20|20696.15
16:54:21|20696.15
16:54:23|20703.63
16:54:25|20695.
16:54:26|20695.
16:54:28|20695.
16:54:29|20695.
16:54:30|20695.51
16:54:31|20695.51
16:54:32|20695.51
16:54:33|20695.51
16:54:34|20695.51
16:54:35|20695.51
16:54:36|20695.51
16:54:37|20695.51
16:54:38|20695.51
16:54:38|20695.51
16:54:40|20695.51
16:54:41|20695.51
16:54:42|20695.51
16:54:43|20703.74
16:54:44|20703.74
16:54:45|20703.74
16:54:46|20703.74
16:54:47|20703.74
16:54:48|20703.74
16:54:49|20696.05
16:54:50|20696.05
16:54:51|20696.05
16:54:52|20703.52
16:54:53|20703.52
16:54:54|20703.52
16:54:55|20703.52
16:54:56|20703.52
16:54:57|20704.14
16:54:58|20707.81
16:54:59|20710.
16:55:00|20710.56
16:55:01|20710.56
16:55:02|20710.56
16:55:03|20710.56
16:55:04|20710.56
16:55:05|20710.56
16:55:06|20710.56
16:55:08|20710.56
16:55:08|20710.56
16:55:10|20707.07
16:55:11|20705.88
16:55:12|20705.88
16:55:12|20705.88
16:55:14|20705.88
16:55:15|20705.88
16:55:16|20705.88
16:55:17|20705.88
16:55:18|20705.88
16:55:19|20705.88
16:55:20|20705.88
16:55:21|20705.88
16:55:22|20705.88
16:55:24|20705.88
16:55:26|20705.88
16:55:26|20705.9
16:55:27|20705.9
16:55:28|20705.9
16:55:29|20705.9
16:55:30|20705.9
16:55:31|20705.9
16:55:33|20705.9
16:55:34|20709.86
16:55:35|20709.86
16:55:36|20709.86
16:55:37|20701.22
16:55:38|20700.01
16:55:39|20700.01
16:55:40|20700.01
16:55:41|20700.01
16:55:42|20700.01
16:55:43|20700.01
16:55:44|20700.01
16:55:45|20700.01
16:55:46|20700.01
16:55:47|20700.01
16:55:48|20700.01
16:55:50|20700.01
16:55:51|20700.01
16:55:53|20700.01
16:55:54|20700.01
16:55:55|20700.01
16:55:57|20700.01
16:55:58|20708.28
16:55:58|20708.28
16:55:59|20708.28
16:56:02|20708.28
16:56:02|20700.51
16:56:03|20700.51
16:56:04|20700.51
16:56:05|20700.51
16:56:06|20700.51
16:56:08|20700.51
16:56:08|20700.51
16:56:09|20700.51
16:56:10|20700.51
16:56:12|20708.33
16:56:13|20708.33
16:56:14|20708.33
16:56:14|20708.33
16:56:16|20708.33
16:56:16|20708.33
16:56:18|20708.33
16:56:18|20708.33
16:56:20|20700.67
16:56:21|20700.67
16:56:22|20700.67
16:56:23|20700.67
16:56:25|20700.67
16:56:27|20700.67
16:56:28|20708.29
16:56:29|20708.29
16:56:30|20699.8
16:56:31|20699.8
16:56:32|20699.8
16:56:33|20699.8
16:56:34|20699.8
16:56:35|20702.87
16:56:36|20702.87
16:56:37|20698.33
16:56:38|20698.33
16:56:39|20698.33
16:56:40|20698.33
16:56:41|20701.59
16:56:42|20701.59
16:56:43|20701.59
16:56:44|20701.59
16:56:45|20701.59
16:56:46|20701.59
16:56:47|20703.8
16:56:48|20703.8
16:56:49|20703.8
16:56:51|20705.18
16:56:52|20705.18
16:56:53|20705.18
16:56:54|20705.18
16:56:55|20705.18
16:56:56|20705.18
16:56:57|20698.45
16:56:58|20707.35
16:56:59|20707.35
16:57:00|20707.35
16:57:01|20707.35
16:57:02|20707.35
16:57:03|20707.35
16:57:04|20707.35
16:57:06|20707.35
16:57:06|20707.35
16:57:08|20695.
16:57:09|20693.14
16:57:10|20693.15
16:57:10|20703.61
16:57:12|20703.61
16:57:12|20703.61
16:57:13|20703.61
16:57:15|20693.16
16:57:15|20693.16
16:57:17|20693.16
16:57:17|20693.16
16:57:19|20693.16
16:57:20|20693.16
16:57:21|20693.16
16:57:22|20702.38
16:57:22|20702.38
16:57:23|20702.38
16:57:26|20702.38
16:57:27|20694.03
16:57:28|20694.03
16:57:29|20694.03
16:57:30|20694.03
16:57:31|20694.03
16:57:32|20694.03
16:57:33|20694.03
16:57:34|20694.03
16:57:35|20694.03
16:57:36|20699.76
16:57:37|20699.78
16:57:38|20699.53
16:57:39|20699.53
16:57:40|20699.53
16:57:41|20699.53
16:57:42|20699.53
16:57:43|20699.53
16:57:44|20699.53
16:57:45|20699.53
16:57:46|20689.46
16:57:47|20689.46
16:57:48|20681.96
16:57:49|20680.3
16:57:50|20637.45
16:57:51|20637.48
16:57:52|20650.11
16:57:54|20666.04
16:57:55|20667.49
16:57:56|20668.01
16:57:56|20657.91
16:57:58|20657.91
16:57:59|20669.8
16:57:59|20661.15
16:58:00|20664.94
16:58:01|20660.79
16:58:03|20665.03
16:58:04|20653.73
16:58:05|20653.73
16:58:06|20653.73
16:58:06|20652.83
16:58:08|20646.03
16:58:09|20645.
16:58:10|20645.
16:58:11|20641.97
16:58:12|20641.97
16:58:13|20636.17
16:58:14|20636.17
16:58:15|20638.55
16:58:16|20641.57
16:58:17|20630.
16:58:18|20630.
16:58:19|20630.01
16:58:20|20643.06
16:58:21|20649.07
16:58:22|20649.07
16:58:23|20649.07
16:58:24|20650.53
16:58:25|20655.94
16:58:26|20652.03
16:58:27|20652.03
16:58:28|20652.03
16:58:30|20658.32
16:58:31|20660.
16:58:33|20660.
16:58:34|20658.36
16:58:35|20667.66
16:58:36|20665.93
16:58:37|20673.39
16:58:38|20661.52
16:58:39|20661.52
16:58:40|20661.52
16:58:41|20661.52
16:58:42|20661.52
16:58:44|20665.73
16:58:45|20665.69
16:58:46|20670.14
16:58:46|20670.14
16:58:47|20670.14
16:58:49|20670.14
16:58:49|20674.65
16:58:50|20665.92
16:58:52|20665.92
16:58:53|20665.92
16:58:54|20665.92
16:58:55|20665.92
16:58:56|20665.92
16:58:57|20665.92
16:58:58|20664.96
16:58:59|20659.36
16:59:00|20659.36
16:59:01|20659.36
16:59:02|20659.36
16:59:03|20659.36
16:59:04|20655.03
16:59:05|20653.66
16:59:06|20649.
16:59:07|20651.59
16:59:08|20651.59
16:59:09|20651.59
16:59:10|20651.59
16:59:12|20651.59
16:59:13|20651.59
16:59:14|20653.73
16:59:15|20659.34
16:59:16|20662.99
16:59:17|20662.99
16:59:19|20655.19
16:59:19|20655.19
16:59:20|20664.93
16:59:22|20665.77
16:59:22|20665.77
16:59:24|20670.53
16:59:24|20670.53
16:59:25|20670.53
16:59:27|20675.
16:59:28|20676.13
16:59:30|20676.13
16:59:31|20677.
16:59:32|20677.
16:59:34|20671.53
16:59:35|20671.53
16:59:36|20671.53
16:59:37|20671.53
16:59:38|20671.53
16:59:39|20671.52
16:59:41|20669.63
16:59:41|20669.63
16:59:43|20666.16
16:59:44|20666.16
16:59:44|20666.16
16:59:45|20681.71
16:59:46|20681.71
16:59:48|20681.71
16:59:48|20681.71
16:59:49|20681.71
16:59:51|20681.73
16:59:52|20681.73
16:59:52|20681.73
16:59:53|20681.73
16:59:54|20681.73
16:59:56|20674.13
16:59:56|20674.57
16:59:57|20670.57
16:59:58|20670.57
16:59:59|20670.57
17:00:00|20670.57
17:00:01|20681.73
17:00:02|20681.73
17:00:04|20681.73
17:00:04|20681.73
17:00:06|20681.76
17:00:07|20681.76
17:00:07|20681.76
17:00:09|20681.76
17:00:10|20681.76
17:00:11|20681.76
17:00:12|20681.76
17:00:13|20687.33
17:00:14|20687.33
17:00:15|20687.33
17:00:16|20684.99
17:00:17|20684.99
17:00:18|20687.33
17:00:19|20683.32
17:00:20|20683.32
17:00:21|20683.32
17:00:22|20683.32
17:00:24|20687.34
17:00:26|20688.07
17:00:26|20688.07
17:00:28|20692.94
17:00:30|20692.94
17:00:31|20692.94
17:00:31|20692.94
17:00:32|20692.94
17:00:33|20692.94
17:00:34|20686.8
17:00:36|20686.8
17:00:37|20686.8
17:00:38|20690.67
17:00:39|20683.4
17:00:40|20683.36
17:00:41|20683.36
17:00:42|20683.36
17:00:43|20683.36
17:00:44|20683.36
17:00:45|20683.36
17:00:46|20683.36
17:00:47|20683.36
17:00:48|20683.36
17:00:49|20683.36
17:00:50|20683.36
17:00:51|20683.36
17:00:52|20683.36
17:00:53|20683.36
17:00:54|20681.76
17:00:55|20682.97
17:00:56|20683.
17:00:58|20676.78
17:00:59|20676.78
17:01:00|20676.78
17:01:01|20676.44
17:01:01|20676.46
17:01:03|20676.46
17:01:04|20683.02
17:01:05|20675.
17:01:05|20675.
17:01:07|20668.94
17:01:09|20668.94
17:01:09|20668.94
17:01:10|20667.91
17:01:12|20661.94
17:01:13|20661.94
17:01:14|20661.94
17:01:15|20661.94
17:01:15|20661.94
17:01:17|20661.94
17:01:18|20661.94
17:01:19|20661.94
17:01:20|20661.94
17:01:21|20660.
17:01:22|20660.
17:01:23|20661.92
17:01:24|20663.73
17:01:24|20663.73
17:01:27|20659.66
17:01:27|20659.66
17:01:29|20659.66
17:01:31|20650.75
17:01:32|20650.75
17:01:32|20650.75
17:01:33|20650.75
17:01:35|20659.93
17:01:36|20659.93
17:01:37|20664.94
17:01:37|20666.13
17:01:39|20666.13
17:01:40|20659.36
17:01:41|20659.36
17:01:42|20659.36
17:01:43|20659.36
17:01:44|20664.58
17:01:44|20664.93
17:01:46|20664.94
17:01:46|20664.94
17:01:48|20664.94
17:01:48|20664.94
17:01:49|20664.94
17:01:50|20664.94
17:01:51|20664.94
17:01:52|20664.94
17:01:54|20664.94
17:01:55|20664.94
17:01:56|20664.94
17:01:56|20664.94
17:01:58|20664.94
17:01:59|20664.94
17:02:00|20664.94
17:02:01|20664.94
17:02:03|20664.94
17:02:04|20664.94
17:02:04|20661.03
17:02:06|20661.03
17:02:07|20661.03
17:02:08|20661.03
17:02:09|20661.03
17:02:10|20661.03
17:02:11|20661.03
17:02:12|20667.44
17:02:13|20673.24
17:02:14|20673.24
17:02:15|20675.
17:02:16|20675.
17:02:17|20675.
17:02:19|20670.
17:02:19|20670.
17:02:21|20670.
17:02:21|20681.74
17:02:22|20681.74
17:02:24|20681.74
17:02:25|20681.74
17:02:26|20681.74
17:02:27|20681.74
17:02:28|20677.29
17:02:30|20677.29
17:02:31|20677.29
17:02:32|20677.29
17:02:34|20677.29
17:02:35|20677.29
17:02:36|20676.16
17:02:37|20675.
17:02:38|20675.01
17:02:39|20675.
17:02:41|20675.01
17:02:42|20675.01
17:02:43|20675.01
17:02:44|20674.84
17:02:45|20674.84
17:02:45|20674.84
17:02:47|20674.84
17:02:48|20674.84
17:02:48|20670.04
17:02:49|20670.04
17:02:51|20670.04
17:02:52|20670.04
17:02:52|20670.04
17:02:53|20670.04
17:02:54|20670.04
17:02:56|20670.04
17:02:57|20670.04
17:02:58|20670.04
17:02:58|20670.04
17:03:00|20670.04
17:03:00|20670.04
17:03:02|20664.
17:03:03|20658.02
17:03:03|20658.02
17:03:05|20655.32
17:03:06|20663.49
17:03:07|20655.32
17:03:08|20655.32
17:03:09|20655.32
17:03:10|20655.32
17:03:11|20655.32
17:03:12|20655.32
17:03:13|20655.32
17:03:14|20655.32
17:03:15|20655.32
17:03:16|20655.32
17:03:17|20655.32
17:03:18|20665.72
17:03:19|20665.72
17:03:20|20659.36
17:03:21|20659.36
17:03:22|20659.36
17:03:23|20659.36
17:03:24|20659.36
17:03:25|20659.36
17:03:26|20659.36
17:03:27|20659.36
17:03:28|20659.36
17:03:29|20659.36
17:03:30|20659.36
17:03:32|20659.36
17:03:34|20661.79
17:03:34|20655.7
17:03:35|20655.7
17:03:37|20664.82
17:03:37|20664.82
17:03:38|20664.82
17:03:40|20664.82
17:03:40|20656.93
17:03:41|20656.93
17:03:43|20655.64
17:03:44|20655.64
17:03:45|20655.64
17:03:46|20659.72
17:03:47|20659.82
17:03:48|20659.82
17:03:49|20659.79
17:03:50|20659.79
17:03:51|20659.79
17:03:52|20660.66
17:03:53|20660.66
17:03:54|20660.66
17:03:55|20661.3
17:03:56|20661.3
17:03:57|20661.3
17:03:58|20661.3
17:03:59|20661.3
17:04:00|20661.3
17:04:01|20665.72
17:04:02|20665.72
17:04:04|20665.72
17:04:05|20665.72
17:04:06|20665.72
17:04:07|20665.72
17:04:07|20660.06
17:04:08|20655.32
17:04:10|20655.32
17:04:11|20655.32
17:04:12|20655.32
17:04:13|20655.01
17:04:14|20655.01
17:04:15|20655.01
17:04:16|20655.01
17:04:17|20655.01
17:04:18|20655.01
17:04:19|20664.66
17:04:19|20664.66
17:04:22|20664.66
17:04:22|20664.66
17:04:23|20664.66
17:04:24|20664.66
17:04:25|20663.41
17:04:27|20663.41
17:04:27|20663.41
17:04:28|20659.67
17:04:29|20659.67
17:04:30|20655.
17:04:32|20655.
17:04:33|20655.
17:04:34|20659.17
17:04:35|20659.17
17:04:36|20659.17
17:04:38|20659.17
17:04:39|20659.17
17:04:40|20658.67
17:04:42|20655.
17:04:43|20655.
17:04:44|20662.88
17:04:45|20662.88
17:04:46|20662.88
17:04:47|20662.88
17:04:48|20662.88
17:04:49|20662.88
17:04:49|20655.98
17:04:51|20656.7
17:04:52|20656.
17:04:53|20653.
17:04:55|20665.14
17:04:55|20672.51
17:04:56|20672.51
17:04:58|20672.51
17:04:58|20676.14
17:05:00|20676.14
17:05:00|20676.14
17:05:02|20676.14
17:05:03|20674.63
17:05:04|20674.63
17:05:05|20683.98
17:05:06|20685.
17:05:08|20685.
17:05:08|20685.
17:05:10|20685.
17:05:11|20685.
17:05:11|20685.
17:05:13|20685.
17:05:14|20677.76
17:05:14|20677.76
17:05:16|20679.08
17:05:17|20677.77
17:05:17|20677.77
17:05:19|20677.77
17:05:19|20677.77
17:05:20|20685.52
17:05:21|20685.52
17:05:23|20685.52
17:05:24|20685.52
17:05:24|20685.52
17:05:25|20686.81
17:05:27|20686.81
17:05:28|20686.81
17:05:29|20686.81
17:05:29|20687.84
17:05:30|20687.84
17:05:31|20690.
17:05:32|20690.
17:05:35|20690.
17:05:36|20684.4
17:05:37|20684.4
17:05:38|20684.4
17:05:39|20684.4
17:05:40|20684.4
17:05:41|20684.4
17:05:42|20684.4
17:05:43|20684.4
17:05:44|20684.4
17:05:45|20688.51
17:05:46|20688.51
17:05:47|20699.47
17:05:48|20701.36
17:05:49|20697.31
17:05:50|20698.07
17:05:51|20693.34
17:05:52|20693.32
17:05:53|20698.
17:05:54|20698.
17:05:55|20698.
17:05:56|20698.
17:05:57|20698.
17:05:58|20698.
17:05:59|20698.
17:06:00|20698.
17:06:01|20693.5
17:06:02|20693.5
17:06:03|20693.5
17:06:05|20693.5
17:06:05|20693.5
17:06:07|20693.5
17:06:07|20693.05
17:06:08|20698.56
17:06:10|20698.56
17:06:11|20698.56
17:06:11|20698.56
17:06:12|20698.56
17:06:13|20698.01
17:06:14|20698.01
17:06:15|20698.01
17:06:16|20698.01
17:06:17|20698.01
17:06:18|20704.13
17:06:19|20704.13
17:06:21|20704.13
17:06:21|20704.13
17:06:22|20704.13
17:06:23|20704.13
17:06:24|20704.13
17:06:26|20704.13
17:06:27|20696.65
17:06:28|20691.41
17:06:29|20691.41
17:06:30|20691.41
17:06:31|20698.54
17:06:32|20698.54
17:06:33|20698.54
17:06:35|20700.85
17:06:35|20704.44
17:06:38|20704.44
17:06:39|20704.44
17:06:40|20704.44
17:06:41|20704.44
17:06:42|20704.44
17:06:43|20698.81
17:06:44|20698.81
17:06:45|20698.83
17:06:46|20698.88
17:06:47|20700.97
17:06:48|20701.63
17:06:49|20701.63
17:06:50|20701.63
17:06:51|20701.63
17:06:52|20701.63
17:06:53|20701.63
17:06:54|20701.63
17:06:55|20706.1
17:06:56|20706.1
17:06:57|20706.1
17:06:58|20706.1
17:06:59|20705.2
17:07:00|20705.99
17:07:01|20704.4
17:07:02|20698.96
17:07:03|20698.96
17:07:04|20698.96
17:07:05|20699.12
17:07:06|20699.12
17:07:07|20699.12
17:07:08|20699.2
17:07:09|20699.2
17:07:10|20699.2
17:07:11|20699.2
17:07:12|20699.2
17:07:13|20699.2
17:07:14|20699.2
17:07:15|20700.43
17:07:16|20697.57
17:07:18|20692.96
17:07:18|20693.54
17:07:19|20695.77
17:07:21|20694.97
17:07:22|20695.5
17:07:22|20695.5
17:07:24|20695.91
17:07:25|20695.91
17:07:25|20692.82
17:07:27|20692.82
17:07:28|20692.82
17:07:29|20692.82
17:07:30|20692.82
17:07:31|20692.82
17:07:32|20692.82
17:07:33|20692.82
17:07:34|20692.82
17:07:36|20692.82
17:07:38|20692.82
17:07:38|20692.82
17:07:39|20692.82
17:07:41|20692.82
17:07:43|20696.46
17:07:44|20696.46
17:07:45|20696.46
17:07:46|20696.46
17:07:46|20696.46
17:07:47|20696.4
17:07:49|20696.4
17:07:50|20696.4
17:07:51|20696.4
17:07:52|20696.4
17:07:52|20696.4
17:07:54|20696.4
17:07:56|20698.96
17:07:56|20698.96
17:07:58|20698.96
17:07:59|20698.96
17:07:59|20698.96
17:08:00|20698.96
17:08:01|20698.96
17:08:02|20695.17
17:08:04|20690.32
17:08:04|20690.32
17:08:06|20690.32
17:08:06|20690.32
17:08:07|20690.32
17:08:08|20690.32
17:08:09|20690.32
17:08:10|20690.32
17:08:12|20694.81
17:08:13|20694.81
17:08:14|20694.81
17:08:15|20694.81
17:08:16|20690.01
17:08:17|20690.16
17:08:18|20690.66
17:08:19|20690.66
17:08:20|20689.96
17:08:21|20689.96
17:08:22|20690.
17:08:23|20690.
17:08:24|20690.
17:08:25|20690.
17:08:26|20690.
17:08:27|20691.11
17:08:28|20691.11
17:08:29|20691.11
17:08:30|20691.11
17:08:31|20691.11
17:08:32|20691.11
17:08:33|20691.11
17:08:34|20691.11
17:08:35|20691.11
17:08:37|20688.58
17:08:39|20688.58
17:08:39|20688.58
17:08:40|20688.58
17:08:42|20689.38
17:08:43|20689.4
17:08:44|20690.7
17:08:45|20687.37
17:08:46|20686.68
17:08:47|20686.68
17:08:48|20686.68
17:08:49|20686.68
17:08:50|20690.64
17:08:51|20689.39
17:08:52|20689.39
17:08:53|20689.35
17:08:54|20689.35
17:08:55|20689.38
17:08:56|20689.38
17:08:57|20689.38
17:08:58|20689.38
17:08:59|20689.38
17:09:00|20689.38
17:09:01|20689.38
17:09:02|20689.38
17:09:03|20689.38
17:09:04|20689.38
17:09:05|20689.38
17:09:06|20690.9
17:09:07|20690.9
17:09:08|20693.35
17:09:09|20693.35
17:09:10|20695.1
17:09:11|20695.1
17:09:12|20695.1
17:09:13|20695.1
17:09:14|20695.1
17:09:15|20698.58
17:09:16|20698.58
17:09:17|20695.36
17:09:18|20695.36
17:09:20|20693.35
17:09:21|20693.35
17:09:22|20693.35
17:09:23|20704.72
17:09:23|20693.49
17:09:24|20692.97
17:09:25|20698.56
17:09:28|20693.88
17:09:28|20694.08
17:09:29|20694.58
17:09:30|20694.53
17:09:31|20701.08
17:09:32|20694.11
17:09:33|20694.31
17:09:34|20693.46
17:09:35|20693.47
17:09:37|20692.25
17:09:38|20690.95
17:09:40|20694.45
17:09:42|20694.78
17:09:42|20694.78
17:09:43|20694.78
17:09:44|20697.76
17:09:46|20697.76
17:09:47|20697.76
17:09:48|20697.8
17:09:50|20697.8
17:09:51|20697.8
17:09:52|20698.16
17:09:53|20698.96
17:09:54|20698.96
17:09:55|20698.96
17:09:56|20698.96
17:09:57|20698.96
17:09:58|20691.13
17:09:59|20699.05
17:10:00|20699.1
17:10:01|20699.1
17:10:03|20699.1
17:10:04|20699.1
17:10:05|20706.55
17:10:06|20706.55
17:10:07|20706.55
17:10:08|20701.
17:10:09|20700.
17:10:10|20700.
17:10:11|20704.15
17:10:12|20704.15
17:10:13|20700.1
17:10:14|20699.01
17:10:15|20699.01
17:10:16|20699.01
17:10:17|20699.04
17:10:18|20699.04
17:10:19|20699.04
17:10:20|20699.01
17:10:21|20699.01
17:10:22|20699.01
17:10:23|20699.01
17:10:24|20699.01
17:10:25|20699.01
17:10:26|20698.96
17:10:27|20698.97
17:10:28|20698.97
17:10:29|20698.97
17:10:30|20700.47
17:10:31|20700.27
17:10:32|20700.01
17:10:33|20700.01
17:10:34|20700.01
17:10:35|20700.01
17:10:36|20700.01
17:10:38|20700.
17:10:39|20704.72
17:10:41|20704.72
17:10:41|20704.72
17:10:43|20704.72
17:10:44|20704.72
17:10:45|20704.72
17:10:47|20704.72
17:10:48|20704.72
17:10:49|20704.72
17:10:50|20704.72
17:10:51|20698.16
17:10:53|20698.16
17:10:53|20698.16
17:10:55|20698.16
17:10:55|20698.16
17:10:57|20698.16
17:10:58|20698.16
17:10:59|20698.18
17:11:00|20698.18
17:11:01|20693.05
17:11:02|20693.05
17:11:03|20693.05
17:11:04|20693.05
17:11:05|20693.05
17:11:06|20693.05
17:11:07|20693.05
17:11:08|20693.05
17:11:09|20703.29
17:11:10|20702.07
17:11:11|20702.07
17:11:12|20702.07
17:11:13|20703.29
17:11:14|20703.29
17:11:15|20703.29
17:11:16|20703.29
17:11:17|20703.29
17:11:18|20703.29
17:11:19|20703.29
17:11:20|20703.29
17:11:21|20703.29
17:11:23|20703.06
17:11:24|20703.28
17:11:25|20703.28
17:11:25|20704.85
17:11:26|20706.62
17:11:28|20706.62
17:11:29|20706.62
17:11:30|20703.84
17:11:31|20696.33
17:11:31|20704.85
17:11:33|20704.85
17:11:33|20704.85
17:11:35|20703.53
17:11:35|20703.53
17:11:36|20703.53
17:11:38|20703.53
17:11:40|20703.53
17:11:40|20705.18
17:11:41|20705.18
17:11:42|20705.18
17:11:43|20705.18
17:11:44|20705.18
17:11:46|20699.38
17:11:47|20699.38
17:11:49|20701.67
17:11:50|20697.25
17:11:50|20697.25
17:11:52|20697.25
17:11:53|20692.98
17:11:54|20701.66
17:11:55|20701.66
17:11:56|20701.66
17:11:57|20701.66
17:11:58|20701.66
17:11:59|20701.66
17:12:00|20695.55
17:12:01|20693.42
17:12:02|20691.59
17:12:03|20690.95
17:12:04|20690.91
17:12:05|20694.06
17:12:06|20694.06
17:12:07|20694.06
17:12:08|20693.02
17:12:09|20693.02
17:12:10|20693.02
17:12:11|20693.04
17:12:12|20693.04
17:12:13|20693.1
17:12:14|20693.07
17:12:15|20693.07
17:12:17|20693.02
17:12:18|20693.02
17:12:18|20690.91
17:12:19|20690.91
17:12:20|20690.91
17:12:22|20691.69
17:12:23|20690.91
17:12:24|20690.91
17:12:25|20690.91
17:12:26|20690.91
17:12:27|20690.91
17:12:28|20690.91
17:12:29|20690.9
17:12:30|20690.9
17:12:31|20690.91
17:12:32|20690.91
17:12:33|20690.9
17:12:34|20690.9
17:12:35|20690.9
17:12:36|20692.
17:12:37|20690.
17:12:38|20690.
17:12:40|20690.
17:12:41|20690.
17:12:43|20690.
17:12:44|20689.99
17:12:45|20689.99
17:12:47|20689.99
17:12:47|20689.99
17:12:49|20689.99
17:12:50|20683.15
17:12:51|20683.15
17:12:51|20683.15
17:12:53|20683.15
17:12:53|20683.15
17:12:55|20683.15
17:12:56|20690.82
17:12:57|20690.82
17:12:58|20696.
17:12:58|20696.
17:13:00|20696.
17:13:01|20696.
17:13:02|20696.
17:13:03|20696.
17:13:04|20696.
17:13:05|20696.
17:13:06|20696.
17:13:07|20696.
17:13:08|20688.24
17:13:09|20688.24
17:13:10|20696.43
17:13:11|20696.43
17:13:12|20696.43
17:13:13|20688.38
17:13:14|20688.38
17:13:15|20688.38
17:13:16|20688.38
17:13:17|20692.07
17:13:18|20687.85
17:13:19|20687.85
17:13:20|20687.85
17:13:21|20687.85
17:13:22|20687.85
17:13:23|20687.85
17:13:24|20687.85
17:13:25|20688.24
17:13:26|20688.24
17:13:27|20688.24
17:13:28|20688.24
17:13:29|20688.17
17:13:30|20688.17
17:13:31|20688.17
17:13:32|20688.17
17:13:33|20688.17
17:13:34|20688.17
17:13:35|20688.17
17:13:36|20688.17
17:13:37|20688.17
17:13:38|20684.01
17:13:39|20684.01
17:13:40|20682.63
17:13:41|20692.94
17:13:43|20692.94
17:13:43|20692.94
17:13:45|20692.94
17:13:46|20692.94
17:13:48|20681.76
17:13:48|20681.76
17:13:50|20681.76
17:13:51|20681.76
17:13:52|20681.76
17:13:53|20681.76
17:13:54|20681.76
17:13:56|20681.76
17:13:56|20681.76
17:13:58|20681.76
17:13:58|20681.76
17:14:00|20681.76
17:14:00|20681.76
17:14:01|20682.42
17:14:02|20682.42
17:14:03|20682.42
17:14:04|20682.42
17:14:05|20687.21
17:14:07|20688.01
17:14:09|20688.01
17:14:10|20688.01
17:14:11|20688.01
17:14:11|20688.01
17:14:13|20691.37
17:14:15|20691.31
17:14:15|20691.31
17:14:16|20691.31
17:14:18|20691.31
17:14:19|20691.31
17:14:20|20684.53
17:14:21|20684.53
17:14:22|20684.53
17:14:23|20684.53
17:14:24|20684.53
17:14:25|20684.61
17:14:26|20684.61
17:14:27|20684.61
17:14:28|20684.61
17:14:29|20684.61
17:14:30|20684.61
17:14:31|20684.61
17:14:32|20684.61
17:14:33|20684.61
17:14:34|20684.61
17:14:35|20692.32
17:14:36|20692.32
17:14:38|20692.32
17:14:38|20692.32
17:14:39|20692.32
17:14:40|20692.32
17:14:42|20692.32
17:14:44|20692.32
17:14:45|20682.95
17:14:47|20687.85
17:14:47|20687.85
17:14:48|20682.95
17:14:50|20682.95
17:14:50|20682.95
17:14:52|20682.95
17:14:53|20682.95
17:14:54|20682.95
17:14:56|20682.95
17:14:56|20689.
17:14:58|20689.
17:14:58|20689.
17:14:59|20689.
17:15:01|20696.43
17:15:02|20696.43
17:15:03|20696.43
17:15:04|20687.36
17:15:05|20684.1
17:15:06|20684.1
17:15:07|20684.1
17:15:08|20684.1
17:15:09|20684.1
17:15:10|20684.1
17:15:11|20691.81
17:15:12|20692.94
17:15:13|20692.94
17:15:14|20692.94
17:15:15|20692.94
17:15:16|20692.94
17:15:17|20692.94
17:15:18|20692.94
17:15:19|20692.94
17:15:20|20692.94
17:15:21|20692.94
17:15:22|20692.94
17:15:23|20692.94
17:15:24|20692.94
17:15:25|20692.94
17:15:26|20692.94
17:15:27|20692.94
17:15:28|20692.94
17:15:29|20695.73
17:15:30|20695.73
17:15:32|20692.03
17:15:33|20692.03
17:15:34|20692.03
17:15:35|20692.03
17:15:35|20692.03
17:15:36|20692.03
17:15:38|20692.03
17:15:39|20692.03
17:15:40|20692.03
17:15:41|20695.81
17:15:42|20695.82
17:15:43|20695.82
17:15:44|20695.81
17:15:46|20692.07
17:15:48|20692.07
17:15:49|20692.07
17:15:50|20692.07
17:15:52|20688.7
17:15:53|20683.17
17:15:54|20683.17
17:15:55|20683.17
17:15:56|20683.17
17:15:57|20683.17
17:15:58|20683.17
17:15:59|20683.64
17:16:00|20685.16
17:16:01|20685.16
17:16:02|20681.93
17:16:03|20681.93
17:16:04|20680.
17:16:05|20680.
17:16:06|20680.
17:16:07|20676.16
17:16:08|20675.01
17:16:09|20680.4
17:16:10|20680.4
17:16:11|20680.4
17:16:12|20682.26
17:16:13|20682.26
17:16:14|20682.26
17:16:15|20682.26
17:16:16|20682.26
17:16:17|20682.26
17:16:18|20682.26
17:16:19|20680.13
17:16:20|20680.13
17:16:22|20680.13
17:16:22|20680.13
17:16:23|20680.13
17:16:25|20680.13
17:16:26|20678.18
17:16:27|20678.18
17:16:27|20678.18
17:16:28|20678.18
17:16:30|20678.18
17:16:30|20678.18
17:16:32|20678.18
17:16:32|20678.18
17:16:33|20678.18
17:16:34|20678.18
17:16:35|20678.18
17:16:37|20682.24
17:16:37|20682.24
17:16:38|20682.24
17:16:39|20682.24
17:16:40|20682.24
17:16:42|20682.24
17:16:42|20682.24
17:16:43|20682.24
17:16:44|20682.24
17:16:46|20682.24
17:16:47|20682.24
17:16:48|20682.24
17:16:49|20682.24
17:16:50|20679.44
17:16:51|20679.44
17:16:52|20682.01
17:16:53|20682.01
17:16:54|20682.01
17:16:55|20682.03
17:16:57|20682.03
17:16:58|20679.59
17:16:58|20674.25
17:17:00|20674.25
17:17:01|20674.25
17:17:01|20674.25
17:17:03|20674.25
17:17:04|20674.25
17:17:05|20681.4
17:17:06|20681.4
17:17:07|20681.4
17:17:07|20681.4
17:17:09|20681.4
17:17:11|20681.4
17:17:11|20681.4
17:17:13|20681.4
17:17:14|20681.4
17:17:15|20681.4
17:17:16|20681.4
17:17:17|20681.4
17:17:18|20687.11
17:17:18|20687.11
17:17:20|20689.
17:17:21|20691.06
17:17:22|20691.06
17:17:23|20691.06
17:17:23|20691.06
17:17:25|20691.06
17:17:26|20692.59
17:17:27|20691.68
17:17:28|20691.68
17:17:29|20691.68
17:17:30|20691.68
17:17:31|20691.68
17:17:32|20691.68
17:17:33|20691.68
17:17:34|20691.68
17:17:35|20691.83
17:17:36|20691.83
17:17:36|20691.83
17:17:38|20691.83
17:17:39|20691.83
17:17:40|20692.93
17:17:41|20692.94
17:17:42|20692.94
17:17:43|20692.94
17:17:44|20694.99
17:17:44|20694.99
17:17:47|20688.12
17:17:48|20688.12
17:17:49|20688.12
17:17:51|20688.12
17:17:52|20694.99
17:17:53|20694.99
17:17:53|20694.99
17:17:55|20694.99
17:17:55|20694.99
17:17:57|20694.99
17:17:58|20694.99
17:17:59|20694.99
17:18:00|20694.99
17:18:00|20688.53
17:18:02|20688.53
17:18:02|20688.53
17:18:04|20690.63
17:18:05|20694.95
17:18:05|20694.95
17:18:07|20694.95
17:18:07|20694.95
17:18:09|20689.93
17:18:10|20689.93
17:18:11|20689.93
17:18:12|20681.76
17:18:13|20681.76
17:18:14|20681.76
17:18:15|20681.76
17:18:16|20681.76
17:18:16|20681.76
17:18:18|20680.01
17:18:20|20680.01
17:18:20|20680.01
17:18:22|20680.01
17:18:23|20680.01
17:18:24|20679.48
17:18:25|20679.48
17:18:26|20679.48
17:18:27|20679.48
17:18:28|20679.48
17:18:29|20679.48
17:18:30|20679.48
17:18:31|20679.48
17:18:32|20679.48
17:18:33|20679.48
17:18:34|20679.48
17:18:35|20679.48
17:18:36|20684.82
17:18:37|20684.82
17:18:38|20684.82
17:18:39|20684.82
17:18:40|20687.14
17:18:41|20687.14
17:18:42|20687.14
17:18:43|20687.14
17:18:44|20687.14
17:18:46|20687.14
17:18:48|20679.26
17:18:48|20679.26
17:18:50|20679.26
17:18:51|20679.26
17:18:52|20679.26
17:18:53|20679.26
17:18:54|20679.26
17:18:55|20679.26
17:18:57|20679.24
17:18:58|20679.24
17:18:59|20685.35
17:19:00|20685.35
17:19:01|20685.35
17:19:02|20685.35
17:19:03|20685.35
17:19:04|20685.35
17:19:05|20685.35
17:19:06|20685.35
17:19:07|20685.35
17:19:08|20685.35
17:19:09|20685.35
17:19:10|20685.35
17:19:11|20685.35
17:19:12|20685.35
17:19:13|20685.35
17:19:14|20685.35
17:19:15|20685.35
17:19:16|20685.35
17:19:17|20685.35
17:19:18|20685.35
17:19:19|20685.35
17:19:20|20681.24
17:19:21|20681.24
17:19:22|20681.24
17:19:23|20681.24
17:19:24|20681.24
17:19:26|20681.24
17:19:27|20681.24
17:19:27|20681.24
17:19:28|20679.94
17:19:30|20684.81
17:19:30|20681.48
17:19:31|20689.47
17:19:33|20683.22
17:19:33|20683.22
17:19:34|20683.22
17:19:35|20683.22
17:19:37|20683.22
17:19:38|20683.22
17:19:38|20682.22
17:19:39|20682.22
17:19:40|20682.22
17:19:41|20682.22
17:19:43|20682.22
17:19:43|20682.22
17:19:44|20682.22
17:19:45|20682.22
17:19:46|20684.88
17:19:47|20684.88
17:19:49|20684.88
17:19:49|20684.88
17:19:50|20684.88
17:19:52|20675.66
17:19:53|20675.66
17:19:54|20685.33
17:19:55|20685.33
17:19:56|20681.74
17:19:57|20681.74
17:19:58|20681.74
17:20:00|20681.74
17:20:01|20681.74
17:20:02|20681.74
17:20:02|20681.74
17:20:03|20681.74
17:20:04|20684.46
17:20:06|20684.46
17:20:06|20684.46
17:20:07|20684.46
17:20:08|20684.46
17:20:10|20684.46
17:20:11|20684.46
17:20:12|20676.17
17:20:13|20676.17
17:20:14|20676.17
17:20:15|20676.17
17:20:16|20676.17
17:20:17|20683.71
17:20:18|20676.32
17:20:19|20676.32
17:20:20|20684.69
17:20:21|20684.69
17:20:22|20684.69
17:20:23|20684.69
17:20:24|20684.69
17:20:25|20684.69
17:20:26|20684.69
17:20:27|20684.69
17:20:28|20684.69
17:20:29|20684.69
17:20:30|20684.69
17:20:31|20684.69
17:20:32|20684.69
17:20:33|20684.69
17:20:34|20684.69
17:20:35|20684.69
17:20:36|20684.69
17:20:37|20684.69
17:20:38|20684.69
17:20:39|20684.69
17:20:40|20684.69
17:20:41|20684.69
17:20:42|20684.69
17:20:43|20684.69
17:20:44|20684.69
17:20:45|20684.69
17:20:46|20684.69
17:20:47|20684.69
17:20:49|20684.69
17:20:50|20684.69
17:20:50|20684.69
17:20:53|20678.85
17:20:54|20678.85
17:20:54|20676.48
17:20:56|20676.48
17:20:56|20676.48
17:20:58|20676.48
17:20:58|20676.48
17:21:00|20676.48
17:21:01|20676.48
17:21:02|20676.48
17:21:03|20676.48
17:21:05|20676.48
17:21:06|20676.48
17:21:07|20676.19
17:21:07|20676.19
17:21:08|20676.19
17:21:10|20676.19
17:21:11|20676.19
17:21:13|20676.19
17:21:14|20676.19
17:21:14|20676.19
17:21:15|20676.19
17:21:17|20676.19
17:21:18|20676.19
17:21:18|20676.19
17:21:19|20685.91
17:21:21|20685.91
17:21:22|20685.91
17:21:22|20676.72
17:21:24|20676.72
17:21:25|20676.72
17:21:26|20676.72
17:21:26|20676.72
17:21:27|20676.72
17:21:28|20676.72
17:21:30|20676.72
17:21:31|20676.72
17:21:32|20676.72
17:21:33|20676.72
17:21:35|20676.72
17:21:35|20676.72
17:21:36|20676.72
17:21:37|20676.72
17:21:38|20676.72
17:21:39|20676.72
17:21:40|20676.72
17:21:42|20676.72
17:21:42|20676.72
17:21:43|20674.25
17:21:44|20674.25
17:21:45|20674.25
17:21:46|20673.96
17:21:47|20673.96
17:21:49|20673.96
17:21:51|20674.85
17:21:53|20676.9
17:21:54|20676.9
17:21:55|20676.9
17:21:56|20676.9
17:21:57|20678.4
17:21:58|20678.4
17:21:59|20678.4
17:22:01|20678.4
17:22:02|20678.4
17:22:03|20671.56
17:22:04|20679.6
17:22:05|20679.64
17:22:06|20679.64
17:22:07|20679.64
17:22:08|20679.64
17:22:09|20679.64
17:22:10|20679.64
17:22:11|20679.64
17:22:12|20679.64
17:22:13|20679.64
17:22:14|20679.64
17:22:15|20679.64
17:22:16|20679.64
17:22:17|20679.64
17:22:18|20679.64
17:22:19|20679.64
17:22:20|20679.64
17:22:21|20685.
17:22:22|20685.
17:22:23|20685.
17:22:24|20679.72
17:22:25|20679.3
17:22:26|20679.3
17:22:27|20679.3
17:22:28|20679.3
17:22:29|20679.3
17:22:30|20679.3
17:22:31|20679.3
17:22:32|20679.3
17:22:33|20679.3
17:22:35|20676.16
17:22:36|20672.4
17:22:37|20672.4
17:22:38|20672.4
17:22:39|20672.4
17:22:40|20672.4
17:22:41|20672.4
17:22:42|20672.4
17:22:43|20672.4
17:22:44|20680.3
17:22:45|20680.3
17:22:46|20672.74
17:22:47|20676.19
17:22:47|20669.05
17:22:49|20669.05
17:22:50|20669.05
17:22:52|20669.18
17:22:53|20669.18
17:22:53|20669.18
17:22:55|20669.18
17:22:55|20667.9
17:22:56|20668.87
17:22:58|20669.71
17:22:58|20669.71
17:22:59|20669.71
17:23:00|20669.71
17:23:01|20669.71
17:23:03|20669.71
17:23:04|20669.71
17:23:05|20669.71
17:23:05|20669.71
17:23:07|20669.71
17:23:08|20669.71
17:23:09|20669.71
17:23:10|20669.71
17:23:11|20669.71
17:23:13|20669.71
17:23:14|20669.71
17:23:15|20667.15
17:23:16|20668.01
17:23:16|20668.01
17:23:17|20668.01
17:23:19|20670.4
17:23:20|20670.4
17:23:21|20670.4
17:23:22|20667.26
17:23:23|20667.26
17:23:24|20667.15
17:23:25|20659.06
17:23:26|20659.06
17:23:27|20660.86
17:23:28|20664.34
17:23:29|20660.27
17:23:30|20662.78
17:23:31|20664.74
17:23:32|20665.46
17:23:33|20670.15
17:23:34|20676.6
17:23:36|20676.6
17:23:37|20676.6
17:23:37|20676.6
17:23:38|20673.51
17:23:40|20673.51
17:23:41|20673.51
17:23:41|20673.51
17:23:43|20673.51
17:23:44|20673.51
17:23:44|20673.51
17:23:45|20673.51
17:23:46|20673.51
17:23:47|20673.51
17:23:49|20673.51
17:23:49|20673.51
17:23:51|20667.48
17:23:52|20667.48
17:23:53|20678.86
17:23:54|20676.14
17:23:55|20676.14
17:23:57|20676.14
17:23:57|20676.14
17:23:59|20676.14
17:23:59|20676.14
17:24:01|20676.14
17:24:02|20676.14
17:24:03|20671.17
17:24:04|20671.17
17:24:05|20671.17
17:24:06|20671.17
17:24:08|20671.17
17:24:08|20671.17
17:24:10|20679.
17:24:12|20679.
17:24:13|20678.62
17:24:13|20678.62
17:24:15|20678.62
17:24:15|20678.62
17:24:16|20678.62
17:24:18|20678.62
17:24:19|20679.37
17:24:20|20679.37
17:24:21|20679.37
17:24:22|20679.37
17:24:23|20680.
17:24:25|20680.
17:24:25|20680.
17:24:27|20680.
17:24:27|20680.
17:24:29|20680.
17:24:30|20680.
17:24:31|20680.
17:24:32|20680.
17:24:33|20680.
17:24:33|20680.
17:24:35|20680.
17:24:35|20670.68
17:24:36|20670.68
17:24:37|20670.68
17:24:38|20670.68
17:24:39|20670.68
17:24:41|20670.68
17:24:41|20670.68
17:24:42|20685.
17:24:43|20685.
17:24:45|20685.
17:24:46|20685.
17:24:47|20685.
17:24:48|20685.
17:24:48|20685.
17:24:49|20676.68
17:24:51|20676.68
17:24:51|20676.68
17:24:54|20676.68
17:24:54|20676.68
17:24:55|20676.68
17:24:57|20676.68
17:24:59|20676.68
17:24:59|20676.68
17:25:01|20676.68
17:25:02|20676.68
17:25:03|20676.68
17:25:04|20676.68
17:25:05|20676.68
17:25:06|20676.68
17:25:07|20673.57
17:25:08|20673.75
17:25:09|20673.75
17:25:10|20673.75
17:25:11|20673.75
17:25:12|20673.75
17:25:14|20681.33
17:25:15|20681.33
17:25:16|20681.74
17:25:17|20684.83
17:25:17|20684.83
17:25:18|20684.83
17:25:20|20684.83
17:25:21|20684.83
17:25:22|20684.83
17:25:23|20684.83
17:25:25|20687.34
17:25:25|20680.71
17:25:26|20680.71
17:25:28|20680.71
17:25:29|20680.71
17:25:29|20680.71
17:25:31|20680.71
17:25:32|20680.71
17:25:33|20680.71
17:25:33|20680.71
17:25:35|20684.89
17:25:36|20684.89
17:25:37|20684.89
17:25:39|20684.89
17:25:40|20684.89
17:25:40|20684.89
17:25:41|20684.89
17:25:42|20684.89
17:25:43|20684.89
17:25:44|20684.89
17:25:45|20684.89
17:25:46|20684.89
17:25:47|20684.89
17:25:48|20684.89
17:25:49|20689.39
17:25:50|20689.39
17:25:52|20689.39
17:25:52|20689.39
17:25:54|20689.99
17:25:55|20689.99
17:25:56|20692.42
17:25:58|20692.42
17:25:59|20692.42
17:26:00|20692.42
17:26:02|20692.42
17:26:03|20692.42
17:26:04|20692.94
17:26:05|20692.94
17:26:06|20692.94
17:26:07|20692.94
17:26:08|20692.94
17:26:10|20693.
17:26:11|20695.
17:26:11|20695.
17:26:13|20695.
17:26:13|20695.
17:26:15|20697.76
17:26:16|20697.76
17:26:17|20697.76
17:26:18|20697.76
17:26:19|20697.76
17:26:20|20697.76
17:26:21|20697.76
17:26:22|20698.53
17:26:23|20698.53
17:26:24|20698.53
17:26:25|20700.
17:26:26|20701.
17:26:27|20707.02
17:26:28|20694.62
17:26:29|20694.62
17:26:30|20694.62
17:26:31|20694.62
17:26:32|20703.08
17:26:33|20703.08
17:26:34|20710.
17:26:35|20707.49
17:26:36|20706.5
17:26:37|20706.5
17:26:38|20706.5
17:26:39|20706.5
17:26:40|20706.5
17:26:41|20707.02
17:26:42|20707.02
17:26:43|20706.5
17:26:44|20706.5
17:26:46|20710.12
17:26:47|20710.12
17:26:48|20710.12
17:26:49|20710.12
17:26:50|20710.12
17:26:51|20710.12
17:26:52|20710.12
17:26:53|20710.12
17:26:55|20710.12
17:26:56|20705.26
17:26:57|20705.26
17:26:58|20704.16
17:26:59|20704.16
17:27:01|20704.16
17:27:02|20704.16
17:27:03|20698.57
17:27:04|20698.56
17:27:05|20698.56
17:27:06|20698.56
17:27:07|20698.56
17:27:08|20698.56
17:27:09|20698.56
17:27:10|20698.56
17:27:11|20694.51
17:27:12|20694.51
17:27:13|20694.51
17:27:15|20694.51
17:27:15|20694.51
17:27:17|20694.51
17:27:18|20694.51
17:27:19|20694.51
17:27:20|20694.51
17:27:21|20694.51
17:27:22|20694.51
17:27:24|20694.51
17:27:25|20694.51
17:27:25|20694.51
17:27:26|20695.12
17:27:27|20695.12
17:27:28|20695.12
17:27:29|20695.12
17:27:30|20695.12
17:27:31|20703.26
17:27:32|20703.26
17:27:34|20703.26
17:27:35|20703.26
17:27:35|20703.26
17:27:36|20703.26
17:27:37|20697.48
17:27:39|20697.74
17:27:40|20697.74
17:27:40|20697.98
17:27:42|20697.98
17:27:42|20697.98
17:27:43|20697.98
17:27:44|20697.98
17:27:46|20697.99
17:27:46|20697.99
17:27:47|20697.99
17:27:48|20697.99
17:27:49|20697.99
17:27:50|20697.99
17:27:52|20697.99
17:27:53|20697.99
17:27:53|20697.99
17:27:55|20699.95
17:27:56|20699.95
17:27:58|20699.95
17:27:59|20699.95
17:28:00|20699.95
17:28:01|20699.95
17:28:01|20699.95
17:28:03|20699.95
17:28:03|20699.95
17:28:05|20699.95
17:28:07|20699.95
17:28:08|20699.95
17:28:08|20699.95
17:28:10|20699.95
17:28:11|20699.95
17:28:12|20699.95
17:28:13|20695.37
17:28:15|20692.97
17:28:16|20692.97
17:28:17|20692.97
17:28:18|20692.97
17:28:19|20692.97
17:28:21|20692.97
17:28:22|20692.97
17:28:23|20692.97
17:28:24|20692.97
17:28:25|20692.97
17:28:26|20692.97
17:28:27|20692.97
17:28:28|20692.97
17:28:29|20692.97
17:28:30|20692.97
17:28:31|20692.97
17:28:32|20692.97
17:28:33|20692.97
17:28:34|20692.97
17:28:35|20692.97
17:28:36|20692.97
17:28:38|20692.96
17:28:39|20692.96
17:28:40|20692.96
17:28:41|20692.96
17:28:42|20692.96
17:28:43|20692.96
17:28:44|20696.71
17:28:45|20697.71
17:28:46|20697.71
17:28:47|20697.71
17:28:48|20697.71
17:28:49|20697.71
17:28:50|20697.71
17:28:51|20697.71
17:28:53|20697.71
17:28:54|20691.8
17:28:55|20691.8
17:28:56|20691.8
17:28:58|20691.8
17:28:59|20691.8
17:29:00|20691.8
17:29:02|20698.54
17:29:03|20698.54
17:29:05|20698.53
17:29:05|20698.53
17:29:06|20698.53
17:29:08|20698.53
17:29:08|20691.53
17:29:09|20691.53
17:29:10|20691.53
17:29:12|20691.53
17:29:12|20691.53
17:29:13|20698.52
17:29:14|20698.52
17:29:16|20700.2
17:29:17|20700.2
17:29:18|20700.2
17:29:20|20700.2
17:29:20|20700.2
17:29:21|20700.21
17:29:22|20700.21
17:29:23|20700.21
17:29:24|20700.21
17:29:25|20700.21
17:29:26|20700.21
17:29:27|20700.21
17:29:29|20697.07
17:29:30|20697.07
17:29:30|20697.07
17:29:32|20697.07
17:29:33|20704.14
17:29:34|20704.14
17:29:35|20704.14
17:29:36|20704.14
17:29:37|20705.76
17:29:38|20694.87
17:29:39|20694.87
17:29:40|20698.56
17:29:41|20698.56
17:29:42|20698.56
17:29:43|20698.56
17:29:44|20693.59
17:29:45|20693.59
17:29:46|20693.59
17:29:47|20693.59
17:29:48|20693.59
17:29:49|20693.59
17:29:51|20693.59
17:29:52|20693.59
17:29:52|20693.59
17:29:53|20693.59
17:29:54|20693.59
17:29:56|20693.59
17:29:56|20693.59
17:29:58|20693.59
17:29:59|20693.59
17:30:00|20693.59
17:30:02|20693.53
17:30:03|20701.49
17:30:04|20701.49
17:30:05|20701.49
17:30:06|20701.49
17:30:07|20701.49
17:30:08|20701.49
17:30:08|20701.49
17:30:10|20701.49
17:30:10|20701.49
17:30:12|20701.49
17:30:12|20701.49
17:30:14|20701.49
17:30:15|20701.49
17:30:16|20701.49
17:30:17|20701.49
17:30:18|20701.49
17:30:20|20701.49
17:30:20|20701.49
17:30:21|20701.49
17:30:23|20701.49
17:30:24|20701.49
17:30:25|20701.49
17:30:26|20701.49
17:30:27|20701.49
17:30:27|20701.49
17:30:29|20701.49
17:30:30|20701.49
17:30:31|20694.39
17:30:32|20694.39
17:30:33|20694.39
17:30:34|20694.39
17:30:35|20694.39
17:30:36|20694.39
17:30:37|20694.39
17:30:38|20694.39
17:30:39|20694.39
17:30:40|20694.39
17:30:41|20694.39
17:30:42|20695.54
17:30:43|20695.54
17:30:44|20695.54
17:30:46|20695.54
17:30:47|20695.54
17:30:47|20695.54
17:30:49|20695.54
17:30:50|20695.54
17:30:51|20695.54
17:30:52|20695.54
17:30:53|20695.54
17:30:54|20695.54
17:30:55|20695.54
17:30:56|20700.74
17:30:57|20700.74
17:30:58|20700.74
17:31:00|20700.74
17:31:02|20700.74
17:31:02|20700.74
17:31:04|20700.74
17:31:04|20700.74
17:31:05|20693.7
17:31:06|20700.54
17:31:07|20700.54
17:31:08|20700.54
17:31:10|20694.06
17:31:10|20694.06
17:31:12|20694.06
17:31:13|20694.06
17:31:14|20698.96
17:31:14|20698.96
17:31:16|20698.96
17:31:17|20698.96
17:31:18|20694.12
17:31:21|20694.12
17:31:21|20694.12
17:31:22|20694.12
17:31:24|20694.12
17:31:24|20694.12
17:31:25|20694.12
17:31:27|20694.12
17:31:27|20694.12
17:31:29|20694.12
17:31:30|20699.83
17:31:31|20699.83
17:31:33|20699.83
17:31:33|20699.83
17:31:35|20699.83
17:31:35|20699.83
17:31:37|20699.83
17:31:38|20699.83
17:31:39|20699.83
17:31:40|20699.83
17:31:42|20699.83
17:31:42|20699.83
17:31:43|20699.83
17:31:44|20699.83
17:31:45|20699.83
17:31:46|20699.83
17:31:47|20699.83
17:31:49|20699.83
17:31:50|20699.83
17:31:51|20699.83
17:31:51|20690.09
17:31:52|20690.09
17:31:54|20690.64
17:31:54|20690.65
17:31:55|20690.65
17:31:57|20690.65
17:31:57|20690.64
17:31:59|20690.64
17:31:59|20698.22
17:32:01|20698.22
17:32:02|20698.25
17:32:03|20698.25
17:32:04|20690.65
17:32:05|20698.54
17:32:07|20698.54
17:32:07|20698.54
17:32:08|20698.54
17:32:09|20698.54
17:32:11|20698.54
17:32:11|20690.64
17:32:13|20690.64
17:32:13|20690.64
17:32:15|20690.64
17:32:16|20690.64
17:32:17|20690.64
17:32:18|20690.64
17:32:19|20690.64
17:32:20|20690.64
17:32:20|20690.64
17:32:22|20690.64
17:32:22|20690.64
17:32:24|20697.08
17:32:24|20697.08
17:32:25|20697.08
17:32:26|20697.08
17:32:28|20697.08
17:32:29|20697.08
17:32:30|20697.08
17:32:32|20697.08
17:32:32|20690.75
17:32:34|20690.75
17:32:34|20690.75
17:32:35|20690.75
17:32:37|20690.75
17:32:38|20697.4
17:32:38|20697.4
17:32:39|20697.4
17:32:41|20697.4
17:32:42|20697.4
17:32:43|20697.4
17:32:44|20697.4
17:32:45|20697.4
17:32:46|20697.4
17:32:47|20697.4
17:32:48|20697.4
17:32:49|20698.24
17:32:50|20698.24
17:32:51|20698.24
17:32:52|20705.41
17:32:53|20705.41
17:32:54|20705.41
17:32:55|20705.41
17:32:56|20705.41
17:32:57|20705.41
17:32:58|20705.41
17:33:00|20699.27
17:33:02|20699.27
17:33:03|20699.27
17:33:05|20699.27
17:33:05|20699.27
17:33:07|20699.27
17:33:08|20699.27
17:33:10|20705.75
17:33:10|20705.75
17:33:11|20705.75
17:33:13|20705.75
17:33:14|20710.68
17:33:15|20710.68
17:33:17|20710.68
17:33:17|20704.16
17:33:19|20699.27
17:33:19|20699.27
17:33:21|20694.04
17:33:22|20703.84
17:33:23|20703.84
17:33:24|20695.72
17:33:25|20695.72
17:33:26|20695.72
17:33:27|20695.72
17:33:28|20695.72
17:33:29|20695.97
17:33:31|20695.97
17:33:31|20695.97
17:33:33|20695.97
17:33:33|20695.97
17:33:35|20695.97
17:33:35|20709.06
17:33:36|20709.06
17:33:37|20709.06
17:33:39|20699.17
17:33:39|20696.85
17:33:41|20709.72
17:33:41|20709.72
17:33:42|20709.28
17:33:43|20704.14
17:33:45|20704.14
17:33:46|20704.14
17:33:47|20704.14
17:33:48|20704.14
17:33:49|20704.14
17:33:50|20704.14
17:33:51|20704.14
17:33:52|20704.14
17:33:53|20704.14
17:33:54|20704.14
17:33:55|20704.14
17:33:56|20704.14
17:33:57|20704.14
17:33:58|20704.14
17:33:59|20704.14
17:34:00|20704.14
17:34:02|20704.14
17:34:03|20704.14
17:34:05|20704.14
17:34:06|20704.14
17:34:07|20704.14
17:34:08|20704.14
17:34:09|20704.14
17:34:11|20704.18
17:34:11|20704.18
17:34:12|20704.18
17:34:14|20704.18
17:34:14|20704.18
17:34:16|20704.18
17:34:17|20704.18
17:34:18|20704.18
17:34:19|20704.18
17:34:20|20704.18
17:34:22|20704.18
17:34:22|20704.18
17:34:23|20704.18
17:34:26|20704.18
17:34:27|20704.18
17:34:28|20704.18
17:34:28|20704.18
17:34:29|20709.73
17:34:31|20710.77
17:34:31|20710.77
17:34:32|20710.77
17:34:33|20710.77
17:34:34|20710.77
17:34:35|20700.4
17:34:36|20700.4
17:34:37|20700.
17:34:38|20700.
17:34:39|20700.
17:34:40|20700.01
17:34:42|20700.01
17:34:43|20700.01
17:34:44|20700.01
17:34:44|20700.01
17:34:45|20700.01
17:34:46|20700.01
17:34:47|20700.01
17:34:48|20700.01
17:34:49|20700.01
17:34:50|20700.01
17:34:51|20700.01
17:34:53|20700.01
17:34:53|20700.01
17:34:55|20700.01
17:34:55|20700.01
17:34:57|20700.01
17:34:57|20700.01
17:34:58|20700.01
17:35:00|20700.01
17:35:01|20700.01
17:35:03|20700.01
17:35:03|20700.01
17:35:05|20700.01
17:35:06|20700.01
17:35:07|20700.01
17:35:08|20700.
17:35:09|20700.
17:35:10|20700.
17:35:11|20700.
17:35:12|20700.
17:35:13|20700.19
17:35:14|20700.19
17:35:15|20700.19
17:35:16|20700.19
17:35:17|20700.19
17:35:18|20700.19
17:35:19|20700.19
17:35:20|20700.19
17:35:21|20700.
17:35:23|20700.
17:35:24|20700.
17:35:24|20700.
17:35:26|20700.
17:35:27|20700.
17:35:27|20700.
17:35:29|20700.
17:35:30|20700.
17:35:31|20700.
17:35:32|20700.
17:35:33|20700.
17:35:34|20706.1
17:35:35|20706.1
17:35:36|20707.46
17:35:37|20707.46
17:35:38|20707.46
17:35:39|20707.46
17:35:40|20707.46
17:35:41|20707.46
17:35:42|20707.46
17:35:43|20707.46
17:35:44|20707.46
17:35:45|20700.62
17:35:46|20700.62
17:35:47|20700.62
17:35:48|20700.62
17:35:49|20700.62
17:35:50|20700.62
17:35:51|20700.62
17:35:52|20700.62
17:35:53|20700.
17:35:54|20700.
17:35:55|20700.
17:35:56|20700.
17:35:57|20700.
17:35:58|20700.
17:35:59|20700.
17:36:00|20700.
17:36:01|20700.
17:36:03|20700.
17:36:04|20698.01
17:36:05|20698.01
17:36:07|20698.
17:36:08|20698.
17:36:09|20698.
17:36:10|20698.
17:36:11|20698.
17:36:11|20698.
17:36:13|20698.
17:36:13|20698.
17:36:14|20698.
17:36:15|20696.99
17:36:16|20696.98
17:36:18|20696.98
17:36:18|20696.98
17:36:19|20696.98
17:36:21|20691.2
17:36:21|20691.2
17:36:22|20691.2
17:36:23|20698.52
17:36:25|20698.
17:36:25|20698.
17:36:27|20698.
17:36:27|20698.
17:36:28|20698.
17:36:29|20698.
17:36:30|20698.
17:36:31|20698.95
17:36:33|20698.95
17:36:34|20698.95
17:36:35|20698.95
17:36:35|20698.95
17:36:36|20707.28
17:36:38|20707.28
17:36:39|20706.87
17:36:39|20706.87
17:36:40|20706.87
17:36:41|20706.87
17:36:43|20706.87
17:36:43|20706.87
17:36:44|20706.87
17:36:45|20706.87
17:36:46|20706.87
17:36:48|20706.87
17:36:48|20706.87
17:36:49|20706.87
17:36:51|20700.01
17:36:51|20700.01
17:36:52|20700.01
17:36:54|20713.
17:36:54|20716.
17:36:55|20717.01
17:36:56|20719.04
17:36:58|20725.79
17:36:59|20720.6
17:37:00|20721.43
17:37:01|20721.43
17:37:02|20725.62
17:37:03|20725.62
17:37:04|20728.72
17:37:05|20728.72
17:37:07|20717.5
17:37:07|20717.5
17:37:08|20717.5
17:37:10|20717.5
17:37:11|20717.53
17:37:12|20717.53
17:37:12|20717.49
17:37:14|20717.47
17:37:14|20717.47
17:37:15|20717.47
17:37:17|20717.47
17:37:18|20717.47
17:37:19|20717.47
17:37:20|20717.47
17:37:20|20717.47
17:37:22|20717.47
17:37:23|20717.47
17:37:24|20726.53
17:37:25|20726.53
17:37:26|20726.53
17:37:27|20726.53
17:37:28|20726.53
17:37:29|20726.53
17:37:30|20717.66
17:37:30|20717.66
17:37:32|20717.66
17:37:32|20717.66
17:37:34|20717.66
17:37:35|20717.66
17:37:35|20717.66
17:37:37|20717.66
17:37:37|20717.66
17:37:39|20717.66
17:37:39|20717.66
17:37:41|20717.66
17:37:41|20717.66
17:37:43|20717.66
17:37:44|20717.66
17:37:44|20717.66
17:37:46|20717.66
17:37:47|20717.66
17:37:47|20717.66
17:37:48|20717.66
17:37:50|20717.66
17:37:51|20717.66
17:37:51|20717.66
17:37:53|20717.66
17:37:54|20728.71
17:37:54|20728.71
17:37:56|20726.95
17:37:57|20726.95
17:37:58|20733.57
17:37:58|20733.57
17:38:00|20733.58
17:38:01|20733.99
17:38:02|20733.99
17:38:02|20726.91
17:38:03|20726.56
17:38:06|20723.27
17:38:06|20723.27
17:38:08|20723.32
17:38:09|20723.32
17:38:10|20723.32
17:38:11|20723.32
17:38:12|20723.32
17:38:13|20723.32
17:38:14|20723.32
17:38:15|20723.32
17:38:16|20723.32
17:38:17|20723.26
17:38:18|20723.26
17:38:19|20723.26
17:38:20|20723.26
17:38:21|20723.26
17:38:22|20723.26
17:38:24|20717.12
17:38:24|20717.12
17:38:26|20717.12
17:38:27|20717.12
17:38:28|20717.12
17:38:29|20717.12
17:38:30|20717.12
17:38:31|20717.12
17:38:32|20723.02
17:38:34|20723.11
17:38:34|20723.22
17:38:36|20723.22
17:38:37|20723.22
17:38:38|20723.22
17:38:39|20723.22
17:38:39|20723.22
17:38:41|20723.22
17:38:42|20723.22
17:38:42|20723.22
17:38:44|20723.23
17:38:44|20723.23
17:38:46|20723.23
17:38:47|20723.23
17:38:48|20723.23
17:38:49|20723.23
17:38:50|20717.76
17:38:50|20723.26
17:38:51|20723.26
17:38:53|20723.26
17:38:54|20723.26
17:38:55|20723.26
17:38:56|20723.26
17:38:57|20723.26
17:38:58|20723.26
17:38:59|20732.09
17:39:00|20732.14
17:39:01|20735.
17:39:02|20735.
17:39:04|20735.
17:39:05|20737.55
17:39:07|20735.71
17:39:07|20738.08
17:39:08|20738.08
17:39:10|20738.08
17:39:11|20738.08
17:39:11|20738.08
17:39:13|20738.08
17:39:14|20735.48
17:39:15|20735.48
17:39:16|20735.48
17:39:17|20735.48
17:39:18|20735.48
17:39:19|20735.48
17:39:20|20735.48
17:39:21|20735.48
17:39:22|20735.48
17:39:23|20739.09
17:39:24|20739.09
17:39:25|20740.
17:39:26|20740.
17:39:27|20740.
17:39:28|20740.
17:39:29|20740.
17:39:30|20740.
17:39:31|20740.
17:39:32|20741.38
17:39:33|20741.38
17:39:34|20741.34
17:39:35|20741.34
17:39:36|20741.34
17:39:37|20741.34
17:39:38|20741.34
17:39:39|20733.34
17:39:40|20733.34
17:39:41|20733.34
17:39:42|20733.34
17:39:43|20733.34
17:39:44|20733.34
17:39:45|20732.26
17:39:46|20732.16
17:39:47|20732.16
17:39:48|20732.16
17:39:49|20732.16
17:39:50|20733.
17:39:51|20733.
17:39:52|20733.
17:39:53|20733.
17:39:54|20733.
17:39:55|20733.
17:39:56|20732.97
17:39:57|20732.97
17:39:58|20732.97
17:39:59|20732.97
17:40:00|20732.97
17:40:01|20732.97
17:40:02|20744.09
17:40:03|20742.77
17:40:04|20742.77
17:40:05|20737.75
17:40:06|20737.75
17:40:07|20737.75
17:40:09|20737.75
17:40:10|20737.75
17:40:12|20737.75
17:40:13|20737.75
17:40:13|20737.75
17:40:14|20737.75
17:40:16|20737.75
17:40:16|20743.34
17:40:18|20743.34
17:40:19|20743.34
17:40:20|20743.34
17:40:21|20743.34
17:40:22|20739.54
17:40:23|20739.54
17:40:24|20739.54
17:40:25|20739.54
17:40:26|20739.54
17:40:27|20739.54
17:40:28|20739.54
17:40:29|20739.54
17:40:30|20739.54
17:40:31|20739.54
17:40:32|20739.54
17:40:33|20739.54
17:40:34|20739.54
17:40:35|20739.54
17:40:36|20739.54
17:40:37|20739.54
17:40:38|20739.54
17:40:39|20739.54
17:40:40|20739.54
17:40:41|20739.54
17:40:42|20739.54
17:40:43|20738.7
17:40:44|20738.7
17:40:45|20738.7
17:40:46|20738.7
17:40:47|20737.45
17:40:48|20737.45
17:40:50|20737.45
17:40:50|20734.72
17:40:52|20734.72
17:40:52|20734.72
17:40:53|20734.72
17:40:54|20742.09
17:40:55|20742.09
17:40:56|20742.09
17:40:58|20742.09
17:40:58|20742.09
17:41:00|20742.09
17:41:00|20742.09
17:41:02|20742.09
17:41:02|20737.1
17:41:04|20737.1
17:41:05|20741.71
17:41:06|20735.
17:41:07|20732.17
17:41:08|20732.17
17:41:10|20732.17
17:41:11|20732.17
17:41:13|20732.17
17:41:14|20732.17
17:41:15|20727.51
17:41:15|20733.53
17:41:17|20726.58
17:41:18|20726.58
17:41:19|20726.98
17:41:20|20726.98
17:41:21|20726.98
17:41:22|20726.98
17:41:23|20726.98
17:41:24|20726.98
17:41:25|20726.98
17:41:26|20726.98
17:41:27|20732.77
17:41:29|20732.77
17:41:30|20732.77
17:41:31|20732.77
17:41:32|20732.77
17:41:33|20732.77
17:41:34|20732.77
17:41:35|20726.53
17:41:36|20726.53
17:41:36|20726.53
17:41:37|20726.53
17:41:39|20731.28
17:41:40|20731.29
17:41:41|20731.29
17:41:42|20731.29
17:41:43|20731.29
17:41:44|20731.29
17:41:45|20731.29
17:41:45|20731.29
17:41:47|20731.29
17:41:48|20730.43
17:41:49|20731.33
17:41:49|20731.33
17:41:51|20731.33
17:41:52|20731.33
17:41:53|20733.37
17:41:54|20733.37
17:41:54|20733.37
17:41:57|20733.37
17:41:57|20733.37
17:41:58|20727.17
17:41:59|20727.17
17:42:00|20727.17
17:42:01|20727.17
17:42:02|20727.21
17:42:03|20727.21
17:42:04|20727.21
17:42:05|20727.21
17:42:06|20727.21
17:42:07|20727.21
17:42:09|20733.36
17:42:10|20733.36
17:42:11|20733.36
17:42:12|20733.36
17:42:13|20733.36
17:42:15|20730.04
17:42:16|20730.04
17:42:16|20730.04
17:42:17|20730.04
17:42:18|20729.99
17:42:20|20729.99
17:42:21|20729.99
17:42:21|20729.99
17:42:23|20729.99
17:42:24|20729.99
17:42:25|20729.99
17:42:26|20729.99
17:42:26|20729.99
17:42:28|20729.99
17:42:29|20729.99
17:42:30|20729.99
17:42:31|20729.99
17:42:32|20729.99
17:42:33|20729.99
17:42:34|20729.99
17:42:35|20729.99
17:42:36|20729.99
17:42:37|20729.99
17:42:38|20729.99
17:42:39|20729.99
17:42:40|20729.99
17:42:42|20729.99
17:42:42|20729.99
17:42:43|20729.99
17:42:45|20729.99
17:42:45|20729.99
17:42:46|20729.99
17:42:48|20729.99
17:42:49|20729.99
17:42:50|20729.99
17:42:51|20729.99
17:42:52|20729.99
17:42:53|20729.99
17:42:54|20729.99
17:42:55|20726.98
17:42:56|20732.65
17:42:57|20732.65
17:42:58|20732.65
17:42:59|20732.65
17:43:00|20732.65
17:43:01|20732.65
17:43:02|20732.65
17:43:03|20732.65
17:43:05|20732.65
17:43:05|20732.65
17:43:06|20732.65
17:43:07|20732.65
17:43:08|20732.65
17:43:10|20732.65
17:43:12|20732.65
17:43:12|20732.65
17:43:13|20732.65
17:43:15|20732.65
17:43:16|20732.65
17:43:16|20732.65
17:43:18|20732.65
17:43:19|20732.65
17:43:20|20732.65
17:43:21|20732.65
17:43:22|20732.63
17:43:23|20732.63
17:43:23|20724.63
17:43:24|20724.63
17:43:26|20724.63
17:43:27|20724.63
17:43:29|20724.63
17:43:30|20724.63
17:43:30|20724.63
17:43:31|20732.14
17:43:32|20732.14
17:43:33|20732.14
17:43:34|20732.14
17:43:36|20732.14
17:43:36|20732.14
17:43:38|20732.14
17:43:38|20732.14
17:43:39|20732.14
17:43:40|20736.
17:43:41|20736.
17:43:43|20736.
17:43:43|20736.
17:43:44|20736.
17:43:46|20736.
17:43:46|20736.
17:43:47|20736.
17:43:49|20736.
17:43:49|20736.
17:43:51|20737.74
17:43:52|20737.74
17:43:52|20737.74
17:43:53|20737.74
17:43:55|20737.74
17:43:55|20737.74
17:43:57|20737.74
17:43:57|20737.74
17:43:58|20737.74
17:43:59|20737.74
17:44:00|20737.74
17:44:01|20737.74
17:44:03|20737.74
17:44:03|20737.74
17:44:04|20737.74
17:44:05|20730.58
17:44:06|20730.58
17:44:07|20730.58
17:44:09|20730.58
17:44:10|20740.4
17:44:11|20740.44
17:44:13|20736.09
17:44:14|20736.09
17:44:15|20736.09
17:44:16|20736.09
17:44:17|20736.09
17:44:18|20736.09
17:44:19|20736.09
17:44:20|20736.09
17:44:21|20736.09
17:44:23|20736.09
17:44:24|20736.09
17:44:25|20736.09
17:44:26|20738.27
17:44:27|20738.27
17:44:28|20738.27
17:44:29|20738.27
17:44:29|20738.27
17:44:32|20737.75
17:44:32|20737.75
17:44:34|20737.75
17:44:34|20737.75
17:44:35|20737.75
17:44:36|20737.75
17:44:38|20737.75
17:44:39|20737.75
17:44:39|20737.75
17:44:41|20737.75
17:44:42|20737.75
17:44:43|20737.75
17:44:44|20737.75
17:44:45|20737.75
17:44:46|20737.75
17:44:47|20737.75
17:44:48|20737.75
17:44:49|20737.75
17:44:50|20737.75
17:44:51|20737.75
17:44:52|20737.75
17:44:53|20737.75
17:44:54|20737.75
17:44:55|20737.75
17:44:56|20737.75
17:44:57|20737.75
17:44:58|20737.75
17:44:59|20737.75
17:45:00|20737.75
17:45:01|20737.75
17:45:02|20737.75
17:45:03|20737.75
17:45:04|20737.75
17:45:05|20737.75
17:45:06|20737.75
17:45:07|20737.75
17:45:09|20737.75
17:45:09|20737.75
17:45:10|20738.22
17:45:12|20738.22
17:45:14|20738.22
17:45:14|20738.22
17:45:16|20738.22
17:45:17|20738.22
17:45:18|20738.22
17:45:19|20738.22
17:45:20|20738.22
17:45:22|20732.64
17:45:23|20732.64
17:45:23|20732.64
17:45:24|20732.64
17:45:25|20732.64
17:45:26|20732.64
17:45:28|20732.64
17:45:28|20732.64
17:45:30|20732.64
17:45:30|20737.95
17:45:32|20737.95
17:45:33|20737.03
17:45:34|20737.03
17:45:35|20732.17
17:45:35|20732.17
17:45:37|20732.17
17:45:38|20736.96
17:45:39|20729.11
17:45:40|20729.11
17:45:41|20727.31
17:45:42|20726.57
17:45:43|20726.57
17:45:44|20726.57
17:45:45|20726.57
17:45:46|20726.57
17:45:47|20726.57
17:45:48|20726.57
17:45:50|20722.98
17:45:51|20722.98
17:45:52|20722.98
17:45:52|20722.98
17:45:54|20730.62
17:45:55|20730.62
17:45:56|20730.62
17:45:57|20730.62
17:45:58|20730.62
17:45:58|20730.62
17:46:00|20730.62
17:46:01|20730.62
17:46:01|20730.62
17:46:03|20731.28
17:46:04|20731.28
17:46:05|20731.28
17:46:06|20731.28
17:46:06|20736.42
17:46:08|20736.42
17:46:08|20736.42
17:46:10|20727.49
17:46:11|20727.49
17:46:11|20727.49
17:46:14|20727.49
17:46:14|20727.49
17:46:16|20726.43
17:46:18|20726.43
17:46:19|20726.43
17:46:19|20726.43
17:46:20|20726.21
17:46:21|20726.21
17:46:23|20726.21
17:46:24|20726.21
17:46:25|20726.21
17:46:26|20726.21
17:46:26|20726.21
17:46:28|20726.21
17:46:29|20726.21
17:46:29|20726.21
17:46:30|20726.21
17:46:32|20726.21
17:46:33|20726.21
17:46:34|20726.21
17:46:35|20726.21
17:46:36|20726.21
17:46:37|20726.21
17:46:38|20726.21
17:46:39|20726.21
17:46:40|20726.21
17:46:41|20726.21
17:46:42|20726.21
17:46:43|20723.
17:46:44|20723.
17:46:45|20723.
17:46:46|20723.
17:46:47|20723.
17:46:48|20723.
17:46:49|20723.
17:46:50|20723.
17:46:51|20723.
17:46:52|20723.
17:46:53|20720.96
17:46:54|20720.96
17:46:55|20720.96
17:46:56|20720.96
17:46:58|20719.09
17:46:58|20719.09
17:47:00|20719.09
17:47:01|20719.09
17:47:02|20719.09
17:47:03|20719.09
17:47:04|20719.09
17:47:05|20719.09
17:47:07|20719.09
17:47:08|20723.
17:47:09|20723.
17:47:09|20723.
17:47:11|20723.
17:47:12|20724.68
17:47:13|20724.68
17:47:15|20724.68
17:47:16|20724.68
17:47:17|20724.68
17:47:18|20724.68
17:47:19|20724.68
17:47:20|20724.68
17:47:21|20724.68
17:47:23|20724.68
17:47:23|20724.68
17:47:26|20727.45
17:47:27|20727.45
17:47:28|20727.45
17:47:30|20727.45
17:47:30|20727.45
17:47:32|20726.52
17:47:32|20726.52
17:47:34|20726.52
17:47:34|20726.52
17:47:36|20726.52
17:47:37|20732.14
17:47:37|20732.14
17:47:39|20734.96
17:47:40|20734.96
17:47:40|20734.96
17:47:42|20734.96
17:47:43|20734.96
17:47:44|20734.96
17:47:45|20735.
17:47:46|20735.
17:47:47|20735.
17:47:48|20735.
17:47:49|20735.
17:47:50|20735.
17:47:51|20735.
17:47:52|20735.
17:47:53|20735.
17:47:54|20735.
17:47:55|20735.
17:47:56|20735.
17:47:57|20735.
17:47:58|20738.85
17:47:58|20738.85
17:48:00|20738.85
17:48:01|20738.85
17:48:02|20738.85
17:48:03|20738.85
17:48:04|20738.85
17:48:05|20738.85
17:48:06|20732.56
17:48:07|20732.56
17:48:08|20732.56
17:48:08|20732.56
17:48:10|20732.56
17:48:11|20732.56
17:48:12|20732.56
17:48:13|20733.
17:48:14|20733.
17:48:15|20733.
17:48:16|20733.
17:48:17|20733.
17:48:19|20733.
17:48:20|20734.64
17:48:21|20734.64
17:48:22|20734.64
17:48:23|20734.64
17:48:24|20734.64
17:48:25|20734.64
17:48:27|20734.64
17:48:28|20734.64
17:48:28|20734.64
17:48:30|20734.64
17:48:30|20734.64
17:48:32|20738.
17:48:33|20738.
17:48:34|20738.
17:48:35|20734.65
17:48:36|20734.65
17:48:38|20734.65
17:48:39|20734.65
17:48:40|20734.65
17:48:40|20734.65
17:48:42|20734.65
17:48:43|20734.64
17:48:44|20734.64
17:48:45|20734.64
17:48:46|20734.64
17:48:47|20734.64
17:48:47|20734.64
17:48:49|20739.4
17:48:50|20739.92
17:48:51|20742.82
17:48:52|20742.82
17:48:53|20742.82
17:48:54|20742.82
17:48:55|20742.82
17:48:56|20742.82
17:48:57|20742.82
17:48:58|20742.82
17:48:59|20735.
17:49:01|20735.
17:49:02|20735.
17:49:03|20735.
17:49:04|20735.
17:49:06|20738.02
17:49:06|20738.02
17:49:07|20736.29
17:49:09|20736.29
17:49:10|20736.29
17:49:11|20736.29
17:49:12|20736.29
17:49:13|20736.29
17:49:14|20736.29
17:49:15|20736.29
17:49:16|20736.29
17:49:17|20736.29
17:49:18|20736.01
17:49:19|20736.01
17:49:20|20736.01
17:49:21|20736.01
17:49:22|20736.01
17:49:24|20728.79
17:49:24|20728.79
17:49:26|20728.85
17:49:27|20728.85
17:49:28|20728.85
17:49:28|20728.85
17:49:30|20728.71
17:49:31|20728.71
17:49:32|20728.71
17:49:32|20728.71
17:49:33|20728.71
17:49:35|20728.71
17:49:36|20728.71
17:49:37|20728.71
17:49:38|20728.71
17:49:39|20728.71
17:49:40|20728.71
17:49:41|20728.71
17:49:43|20728.71
17:49:43|20728.71
17:49:45|20728.71
17:49:46|20728.71
17:49:47|20728.71
17:49:48|20728.71
17:49:49|20728.71
17:49:51|20728.71
17:49:51|20728.71
17:49:52|20728.71
17:49:54|20728.71
17:49:54|20728.71
17:49:56|20728.71
17:49:56|20728.71
17:49:57|20728.71
17:49:59|20728.71
17:49:59|20728.71
17:50:01|20728.71
17:50:01|20731.81
17:50:03|20731.81
17:50:04|20731.81
17:50:04|20726.94
17:50:05|20726.94
17:50:06|20726.94
17:50:07|20722.48
17:50:08|20722.48
17:50:10|20722.7
17:50:11|20722.7
17:50:12|20722.7
17:50:13|20722.7
17:50:14|20722.7
17:50:15|20722.7
17:50:16|20722.7
17:50:18|20722.7
17:50:19|20722.7
17:50:20|20722.7
17:50:22|20722.7
17:50:23|20722.7
17:50:23|20722.7
17:50:24|20722.7
17:50:26|20726.87
17:50:27|20726.87
17:50:28|20726.87
17:50:29|20726.87
17:50:30|20730.5
17:50:31|20730.5
17:50:32|20730.5
17:50:33|20730.5
17:50:35|20730.5
17:50:35|20730.5
17:50:37|20730.5
17:50:38|20730.5
17:50:39|20730.5
17:50:40|20735.41
17:50:42|20735.41
17:50:43|20735.41
17:50:44|20735.41
17:50:44|20735.41
17:50:45|20735.41
17:50:46|20735.41
17:50:48|20735.41
17:50:49|20735.41
17:50:49|20735.41
17:50:51|20735.41
17:50:51|20735.41
17:50:52|20735.41
17:50:54|20735.41
17:50:55|20735.41
17:50:56|20735.41
17:50:57|20735.41
17:50:58|20735.41
17:50:59|20735.41
17:51:00|20728.27
17:51:01|20728.27
17:51:02|20729.99
17:51:03|20729.99
17:51:04|20729.99
17:51:05|20729.99
17:51:06|20741.96
17:51:07|20741.96
17:51:08|20741.96
17:51:09|20741.96
17:51:10|20741.96
17:51:11|20749.9
17:51:12|20749.99
17:51:13|20749.99
17:51:15|20749.99
17:51:16|20749.99
17:51:17|20749.99
17:51:17|20749.99
17:51:19|20749.99
17:51:20|20749.99
17:51:21|20744.24
17:51:22|20744.24
17:51:23|20744.24
17:51:24|20740.01
17:51:25|20740.01
17:51:26|20740.01
17:51:27|20740.01
17:51:29|20740.01
17:51:29|20740.01
17:51:31|20740.01
17:51:31|20740.01
17:51:32|20740.01
17:51:34|20740.01
17:51:34|20740.01
17:51:35|20740.08
17:51:37|20740.08
17:51:38|20740.08
17:51:39|20740.08
17:51:40|20740.08
17:51:41|20740.08
17:51:42|20740.08
17:51:44|20740.08
17:51:45|20735.78
17:51:45|20735.78
17:51:47|20735.78
17:51:48|20735.78
17:51:49|20735.78
17:51:50|20735.78
17:51:50|20735.78
17:51:52|20735.78
17:51:53|20735.78
17:51:54|20735.78
17:51:55|20735.78
17:51:56|20735.78
17:51:57|20735.78
17:51:57|20735.78
17:51:59|20735.78
17:52:00|20735.78
17:52:01|20735.78
17:52:02|20735.78
17:52:02|20735.78
17:52:04|20735.78
17:52:05|20735.78
17:52:06|20735.78
17:52:07|20735.
17:52:08|20735.
17:52:09|20735.
17:52:10|20733.13
17:52:11|20735.
17:52:11|20735.
17:52:13|20735.
17:52:14|20735.
17:52:15|20743.34
17:52:16|20743.34
17:52:17|20743.34
17:52:19|20747.77
17:52:19|20747.77
17:52:21|20747.77
17:52:21|20747.77
17:52:24|20747.77
17:52:25|20747.77
17:52:25|20747.77
17:52:27|20738.13
17:52:27|20738.13
17:52:28|20738.13
17:52:29|20738.13
17:52:31|20738.13
17:52:32|20747.92
17:52:33|20747.92
17:52:34|20747.92
17:52:34|20747.92
17:52:35|20738.02
17:52:36|20738.02
17:52:38|20738.02
17:52:39|20738.02
17:52:40|20738.02
17:52:40|20738.02
17:52:42|20738.02
17:52:42|20738.02
17:52:44|20738.02
17:52:45|20738.02
17:52:46|20738.02
17:52:46|20738.02
17:52:48|20743.77
17:52:49|20743.77
17:52:49|20743.77
17:52:50|20743.77
17:52:52|20743.77
17:52:53|20736.19
17:52:53|20735.71
17:52:54|20735.71
17:52:56|20735.71
17:52:56|20735.71
17:52:58|20735.71
17:52:59|20735.71
17:53:00|20735.71
17:53:01|20735.71
17:53:02|20735.71
17:53:04|20735.71
17:53:05|20735.71
17:53:05|20735.71
17:53:06|20735.71
17:53:08|20735.71
17:53:08|20743.34
17:53:10|20743.34
17:53:11|20743.34
17:53:11|20743.34
17:53:13|20743.34
17:53:14|20743.34
17:53:15|20737.76
17:53:16|20737.76
17:53:16|20737.76
17:53:18|20737.76
17:53:19|20737.76
17:53:21|20737.76
17:53:22|20737.76
17:53:23|20737.76
17:53:24|20737.76
17:53:25|20740.19
17:53:26|20740.19
17:53:27|20740.19
17:53:28|20747.64
17:53:29|20747.64
17:53:30|20747.64
17:53:31|20747.64
17:53:32|20747.64
17:53:33|20747.64
17:53:34|20747.64
17:53:35|20747.64
17:53:36|20747.64
17:53:37|20747.64
17:53:38|20747.64
17:53:39|20747.64
17:53:40|20747.64
17:53:41|20747.64
17:53:43|20747.64
17:53:43|20742.63
17:53:44|20742.63
17:53:46|20742.63
17:53:47|20742.63
17:53:48|20742.63
17:53:49|20742.63
17:53:49|20742.63
17:53:51|20742.63
17:53:52|20742.63
17:53:53|20742.63
17:53:54|20742.63
17:53:55|20742.63
17:53:56|20741.5
17:53:57|20741.5
17:53:58|20741.5
17:53:59|20741.5
17:54:00|20742.63
17:54:01|20742.63
17:54:02|20742.63
17:54:03|20742.63
17:54:04|20742.63
17:54:05|20742.63
17:54:06|20742.63
17:54:07|20742.63
17:54:08|20742.63
17:54:09|20742.63
17:54:10|20742.63
17:54:11|20742.63
17:54:12|20739.07
17:54:13|20739.07
17:54:14|20739.07
17:54:15|20739.07
17:54:16|20739.07
17:54:18|20739.07
17:54:18|20739.07
17:54:19|20737.
17:54:21|20740.33
17:54:23|20740.29
17:54:25|20740.29
17:54:26|20740.29
17:54:28|20740.29
17:54:28|20740.29
17:54:30|20740.29
17:54:30|20740.29
17:54:31|20740.29
17:54:33|20740.29
17:54:34|20740.29
17:54:35|20735.
17:54:35|20735.
17:54:36|20735.
17:54:37|20735.
17:54:39|20735.
17:54:39|20734.92
17:54:41|20732.07
17:54:42|20732.07
17:54:44|20732.07
17:54:44|20737.74
17:54:46|20737.74
17:54:47|20737.74
17:54:48|20737.74
17:54:48|20737.74
17:54:50|20737.74
17:54:51|20737.74
17:54:52|20737.74
17:54:53|20737.74
17:54:54|20737.74
17:54:55|20737.74
17:54:56|20737.74
17:54:57|20741.98
17:54:59|20741.98
17:55:00|20741.98
17:55:00|20741.98
17:55:02|20742.
17:55:03|20734.27
17:55:04|20734.27
17:55:05|20734.27
17:55:06|20734.27
17:55:07|20734.27
17:55:08|20734.27
17:55:09|20734.27
17:55:10|20734.27
17:55:11|20734.27
17:55:12|20734.27
17:55:14|20734.27
17:55:14|20734.27
17:55:15|20734.27
17:55:16|20734.27
17:55:17|20734.27
17:55:18|20734.27
17:55:19|20734.27
17:55:20|20734.27
17:55:22|20740.
17:55:23|20740.
17:55:24|20740.
17:55:26|20740.
17:55:26|20740.
17:55:28|20740.
17:55:30|20740.
17:55:31|20740.
17:55:32|20740.
17:55:32|20740.
17:55:34|20740.
17:55:34|20740.
17:55:35|20740.
17:55:36|20740.
17:55:37|20740.
17:55:38|20740.
17:55:39|20740.
17:55:41|20740.
17:55:42|20740.
17:55:43|20740.
17:55:43|20740.
17:55:45|20740.
17:55:46|20740.
17:55:47|20740.
17:55:47|20740.
17:55:48|20733.72
17:55:49|20733.72
17:55:51|20733.72
17:55:52|20733.72
17:55:52|20733.72
17:55:54|20733.72
17:55:55|20733.72
17:55:55|20733.72
17:55:57|20733.72
17:55:58|20733.72
17:55:59|20742.06
17:56:01|20732.63
17:56:01|20732.63
17:56:03|20732.63
17:56:04|20732.63
17:56:06|20732.63
17:56:06|20732.63
17:56:07|20732.63
17:56:08|20732.63
17:56:09|20732.63
17:56:11|20731.95
17:56:12|20731.95
17:56:13|20731.95
17:56:14|20731.95
17:56:15|20731.9
17:56:16|20736.92
17:56:17|20736.92
17:56:18|20736.92
17:56:19|20736.92
17:56:20|20736.92
17:56:21|20736.92
17:56:23|20736.92
17:56:24|20733.6
17:56:26|20733.6
17:56:26|20733.6
17:56:27|20733.6
17:56:29|20733.6
17:56:30|20733.6
17:56:31|20733.6
17:56:32|20733.6
17:56:33|20733.6
17:56:34|20733.6
17:56:35|20733.6
17:56:36|20733.6
17:56:37|20741.31
17:56:38|20741.31
17:56:39|20741.31
17:56:40|20738.
17:56:41|20738.
17:56:42|20738.
17:56:43|20741.31
17:56:44|20741.31
17:56:45|20741.31
17:56:46|20741.31
17:56:47|20741.31
17:56:48|20733.47
17:56:49|20733.47
17:56:50|20733.47
17:56:51|20733.47
17:56:52|20733.47
17:56:53|20733.47
17:56:54|20733.47
17:56:55|20733.47
17:56:56|20733.47
17:56:57|20733.47
17:56:58|20733.47
17:56:59|20733.47
17:57:00|20733.47
17:57:01|20733.47
17:57:02|20733.47
17:57:03|20733.47
17:57:05|20739.15
17:57:06|20739.19
17:57:07|20739.22
17:57:08|20743.86
17:57:08|20743.86
17:57:10|20743.86
17:57:11|20738.06
17:57:11|20738.06
17:57:12|20738.06
17:57:14|20738.06
17:57:15|20738.06
17:57:16|20738.06
17:57:17|20738.06
17:57:18|20738.06
17:57:19|20738.06
17:57:19|20738.06
17:57:21|20738.06
17:57:22|20738.06
17:57:22|20738.06
17:57:25|20745.04
17:57:26|20746.
17:57:28|20746.
17:57:28|20746.
17:57:30|20746.
17:57:31|20738.22
17:57:32|20738.22
17:57:33|20745.65
17:57:34|20745.65
17:57:34|20745.65
17:57:36|20745.65
17:57:37|20739.95
17:57:38|20746.
17:57:39|20746.
17:57:40|20746.
17:57:41|20746.
17:57:42|20746.
17:57:43|20746.
17:57:44|20746.
17:57:45|20746.
17:57:46|20746.
17:57:47|20741.3
17:57:48|20741.3
17:57:49|20741.3
17:57:50|20741.3
17:57:51|20741.3
17:57:52|20741.3
17:57:53|20749.87
17:57:54|20749.87
17:57:55|20749.87
17:57:56|20743.76
17:57:57|20743.76
17:57:58|20743.76
17:57:59|20743.76
17:58:00|20743.76
17:58:01|20743.76
17:58:02|20743.76
17:58:04|20743.76
17:58:05|20743.76
17:58:05|20743.41
17:58:07|20743.41
17:58:08|20743.41
17:58:09|20743.41
17:58:09|20743.41
17:58:10|20743.41
17:58:12|20743.41
17:58:13|20743.41
17:58:14|20743.41
17:58:15|20743.41
17:58:16|20743.41
17:58:17|20743.41
17:58:17|20743.41
17:58:19|20743.41
17:58:19|20743.41
17:58:21|20743.41
17:58:21|20743.41
17:58:23|20743.41
17:58:23|20740.7
17:58:24|20740.7
17:58:25|20739.35
17:58:27|20739.34
17:58:29|20739.34
17:58:30|20739.34
17:58:31|20744.52
17:58:32|20744.52
17:58:32|20744.52
17:58:35|20739.3
17:58:35|20739.3
17:58:37|20739.3
17:58:37|20739.3
17:58:40|20739.31
17:58:40|20739.31
17:58:41|20744.53
17:58:42|20744.53
17:58:43|20744.53
17:58:44|20744.53
17:58:46|20744.53
17:58:47|20744.53
17:58:48|20739.26
17:58:49|20739.24
17:58:50|20739.24
17:58:51|20739.24
17:58:52|20739.24
17:58:52|20739.24
17:58:53|20739.24
17:58:55|20739.24
17:58:56|20739.24
17:58:57|20739.24
17:58:58|20739.24
17:58:59|20739.24
17:59:00|20739.24
17:59:01|20739.24
17:59:02|20739.24
17:59:03|20739.02
17:59:04|20739.02
17:59:05|20739.04
17:59:06|20739.04
17:59:06|20739.04
17:59:08|20739.04
17:59:09|20739.04
17:59:10|20739.04
17:59:11|20739.04
17:59:12|20744.08
17:59:13|20744.11
17:59:14|20744.11
17:59:15|20744.11
17:59:16|20744.11
17:59:17|20744.11
17:59:18|20744.11
17:59:19|20744.11
17:59:20|20744.11
17:59:21|20744.11
17:59:22|20744.11
17:59:23|20744.11
17:59:24|20744.11
17:59:25|20744.11
17:59:26|20744.11
17:59:27|20744.11
17:59:28|20746.
17:59:29|20746.
17:59:30|20746.
17:59:31|20746.
17:59:32|20746.
17:59:33|20746.
17:59:35|20746.
17:59:36|20746.
17:59:37|20746.
17:59:38|20739.34
17:59:40|20739.34
17:59:40|20739.34
17:59:41|20739.32
17:59:42|20739.32
17:59:44|20739.32
17:59:45|20739.32
17:59:47|20739.32
17:59:47|20739.32
17:59:48|20739.32
17:59:51|20739.32
17:59:52|20745.98
17:59:53|20745.98
17:59:53|20745.98
17:59:54|20745.98
17:59:56|20739.21
17:59:56|20739.21
17:59:57|20739.21
17:59:59|20739.21
17:59:59|20739.21
18:00:02|20745.98
18:00:02|20745.98
18:00:03|20745.98
18:00:05|20745.98
18:00:06|20745.98
18:00:07|20745.98
18:00:08|20745.98
18:00:10|20736.
18:00:10|20736.
18:00:11|20736.
18:00:13|20736.
18:00:13|20736.
18:00:15|20736.
18:00:16|20736.
18:00:17|20737.
18:00:18|20737.
18:00:19|20745.98
18:00:20|20745.98
18:00:21|20742.
18:00:22|20745.96
18:00:23|20745.96
18:00:25|20745.96
18:00:26|20745.96
18:00:28|20745.96
18:00:29|20745.96
18:00:30|20745.96
18:00:32|20745.96
18:00:33|20745.96
18:00:34|20745.96
18:00:35|20745.96
18:00:36|20745.96
18:00:37|20745.96
18:00:38|20745.96
18:00:38|20739.1
18:00:40|20739.1
18:00:41|20739.1
18:00:41|20739.1
18:00:43|20739.1
18:00:44|20739.1
18:00:44|20739.1
18:00:47|20737.89
18:00:47|20742.62
18:00:48|20742.62
18:00:49|20742.62
18:00:50|20738.07
18:00:51|20738.07
18:00:52|20739.95
18:00:53|20737.
18:00:54|20737.
18:00:55|20737.
18:00:56|20737.
18:00:57|20737.
18:00:58|20736.64
18:01:00|20736.64
18:01:00|20736.64
18:01:01|20736.64
18:01:03|20736.64
18:01:04|20735.6
18:01:05|20735.6
18:01:06|20735.6
18:01:06|20735.6
18:01:08|20735.6
18:01:08|20735.6
18:01:09|20735.6
18:01:11|20735.6
18:01:12|20735.6
18:01:13|20735.6
18:01:13|20735.6
18:01:15|20735.6
18:01:16|20735.6
18:01:17|20735.6
18:01:18|20742.
18:01:19|20742.42
18:01:20|20735.05
18:01:21|20735.05
18:01:21|20742.4
18:01:23|20739.82
18:01:24|20739.73
18:01:25|20739.72
18:01:26|20739.81
18:01:27|20739.82
18:01:27|20735.34
18:01:29|20732.65
18:01:31|20732.65
18:01:32|20732.65
18:01:32|20735.
18:01:34|20735.
18:01:35|20732.44
18:01:35|20732.44
18:01:37|20732.44
18:01:37|20729.13
18:01:39|20729.13
18:01:40|20729.13
18:01:40|20729.13
18:01:42|20727.83
18:01:43|20736.59
18:01:43|20727.87
18:01:44|20739.79
18:01:46|20739.77
18:01:46|20739.77
18:01:48|20739.77
18:01:48|20739.77
18:01:50|20739.77
18:01:50|20739.77
18:01:51|20739.77
18:01:52|20739.77
18:01:53|20732.57
18:01:55|20732.57
18:01:56|20732.57
18:01:57|20739.65
18:01:58|20739.65
18:01:59|20742.43
18:02:00|20742.43
18:02:01|20742.48
18:02:02|20742.52
18:02:03|20741.
18:02:04|20741.
18:02:05|20741.
18:02:06|20741.
18:02:07|20741.
18:02:08|20746.
18:02:09|20746.
18:02:10|20746.
18:02:11|20746.
18:02:12|20746.
18:02:13|20746.
18:02:13|20746.
18:02:14|20746.
18:02:17|20746.
18:02:17|20746.
18:02:18|20746.
18:02:19|20738.76
18:02:20|20738.76
18:02:21|20738.76
18:02:22|20738.76
18:02:23|20738.76
18:02:24|20738.76
18:02:25|20738.76
18:02:26|20738.76
18:02:27|20738.76
18:02:29|20738.76
18:02:31|20747.
18:02:32|20747.
18:02:34|20747.
18:02:36|20747.
18:02:36|20747.
18:02:37|20747.
18:02:39|20747.
18:02:39|20747.
18:02:41|20747.
18:02:43|20738.75
18:02:43|20738.75
18:02:45|20738.75
18:02:46|20738.75
18:02:47|20738.75
18:02:48|20738.75
18:02:48|20738.75
18:02:50|20746.44
18:02:51|20746.44
18:02:52|20746.44
18:02:53|20746.44
18:02:54|20746.44
18:02:55|20746.44
18:02:56|20746.44
18:02:57|20746.44
18:02:58|20746.44
18:02:59|20746.44
18:03:00|20739.13
18:03:00|20739.13
18:03:02|20739.13
18:03:03|20739.13
18:03:04|20739.13
18:03:05|20739.13
18:03:06|20739.13
18:03:07|20739.13
18:03:08|20739.13
18:03:10|20739.13
18:03:11|20739.13
18:03:12|20739.13
18:03:13|20739.13
18:03:14|20739.13
18:03:15|20739.13
18:03:16|20739.13
18:03:17|20739.09
18:03:17|20739.09
18:03:18|20739.09
18:03:19|20739.
18:03:20|20739.
18:03:22|20739.
18:03:23|20744.96
18:03:24|20744.96
18:03:25|20744.96
18:03:26|20744.96
18:03:26|20744.96
18:03:27|20744.96
18:03:29|20744.96
18:03:29|20744.96
18:03:31|20744.96
18:03:33|20734.94
18:03:33|20734.94
18:03:35|20734.94
18:03:36|20734.94
18:03:37|20734.94
18:03:38|20734.94
18:03:39|20734.94
18:03:40|20734.94
18:03:41|20734.94
18:03:42|20734.94
18:03:43|20734.94
18:03:44|20739.67
18:03:45|20739.67
18:03:47|20739.67
18:03:47|20739.67
18:03:49|20739.67
18:03:49|20739.67
18:03:51|20739.67
18:03:52|20746.38
18:03:53|20746.38
18:03:53|20746.38
18:03:55|20746.38
18:03:56|20746.38
18:03:57|20737.96
18:03:58|20742.05
18:03:59|20742.05
18:04:00|20742.05
18:04:01|20732.65
18:04:02|20732.65
18:04:03|20732.65
18:04:04|20732.65
18:04:05|20732.65
18:04:06|20732.65
18:04:07|20732.65
18:04:08|20732.65
18:04:09|20741.12
18:04:10|20741.12
18:04:11|20741.12
18:04:12|20741.12
18:04:13|20741.12
18:04:14|20741.12
18:04:15|20741.12
18:04:16|20741.12
18:04:17|20735.5
18:04:18|20735.51
18:04:20|20735.51
18:04:21|20735.51
18:04:22|20735.51
18:04:22|20735.51
18:04:23|20735.51
18:04:25|20735.51
18:04:26|20735.51
18:04:27|20735.51
18:04:28|20735.51
18:04:29|20733.14
18:04:30|20733.14
18:04:31|20733.14
18:04:33|20733.14
18:04:35|20742.73
18:04:35|20742.73
18:04:36|20741.48
18:04:37|20741.47
18:04:38|20741.47
18:04:39|20741.47
18:04:40|20741.47
18:04:41|20741.47
18:04:42|20733.01
18:04:43|20733.01
18:04:44|20733.01
18:04:45|20733.01
18:04:46|20733.01
18:04:47|20733.01
18:04:48|20733.01
18:04:49|20733.01
18:04:51|20739.99
18:04:52|20739.99
18:04:53|20739.99
18:04:54|20739.99
18:04:55|20739.99
18:04:56|20739.99
18:04:57|20739.99
18:04:58|20739.99
18:04:59|20739.99
18:05:00|20739.99
18:05:01|20739.99
18:05:02|20740.01
18:05:03|20740.01
18:05:04|20740.01
18:05:05|20731.96
18:05:06|20730.3
18:05:07|20730.3
18:05:08|20730.3
18:05:09|20730.3
18:05:10|20730.3
18:05:11|20730.3
18:05:12|20730.3
18:05:13|20730.3
18:05:14|20730.3
18:05:15|20737.74
18:05:16|20737.74
18:05:17|20741.46
18:05:18|20741.47
18:05:19|20741.47
18:05:20|20741.47
18:05:21|20741.47
18:05:22|20741.47
18:05:23|20741.47
18:05:24|20741.47
18:05:25|20741.47
18:05:26|20741.47
18:05:27|20741.47
18:05:28|20741.48
18:05:29|20741.48
18:05:30|20741.48
18:05:31|20741.48
18:05:33|20741.48
18:05:34|20741.48
18:05:35|20741.48
18:05:36|20741.48
18:05:37|20741.48
18:05:38|20743.34
18:05:38|20743.34
18:05:40|20743.34
18:05:42|20735.83
18:05:43|20735.83
18:05:44|20735.83
18:05:45|20735.83
18:05:46|20735.83
18:05:47|20735.83
18:05:48|20735.83
18:05:50|20744.
18:05:50|20744.
18:05:52|20744.
18:05:53|20744.
18:05:54|20744.
18:05:55|20738.27
18:05:56|20738.27
18:05:58|20738.27
18:05:58|20738.27
18:05:59|20738.27
18:06:00|20738.27
18:06:02|20738.27
18:06:03|20744.
18:06:03|20737.85
18:06:04|20737.85
18:06:05|20737.85
18:06:06|20737.85
18:06:07|20737.85
18:06:09|20737.85
18:06:10|20737.85
18:06:10|20737.85
18:06:12|20737.85
18:06:13|20737.85
18:06:14|20737.85
18:06:15|20737.85
18:06:16|20737.85
18:06:18|20735.
18:06:18|20735.
18:06:19|20735.
18:06:21|20735.
18:06:21|20735.
18:06:23|20735.
18:06:24|20735.
18:06:25|20742.42
18:06:26|20743.
18:06:27|20743.
18:06:28|20743.
18:06:30|20743.
18:06:30|20743.
18:06:32|20743.
18:06:32|20743.
18:06:34|20743.
18:06:36|20743.
18:06:37|20743.
18:06:38|20743.
18:06:39|20743.
18:06:40|20735.28
18:06:41|20735.
18:06:42|20735.
18:06:44|20735.
18:06:44|20735.
18:06:46|20735.
18:06:46|20735.
18:06:47|20735.
18:06:48|20735.
18:06:49|20735.82
18:06:51|20735.82
18:06:51|20735.82
18:06:53|20735.82
18:06:54|20735.82
18:06:55|20735.82
18:06:56|20732.16
18:06:57|20732.16
18:06:58|20732.16
18:06:58|20732.16
18:06:59|20732.16
18:07:01|20732.16
18:07:01|20732.16
18:07:02|20734.79
18:07:03|20734.79
18:07:04|20734.79
18:07:05|20734.79
18:07:06|20727.95
18:07:08|20727.95
18:07:09|20727.95
18:07:10|20727.95
18:07:10|20727.95
18:07:12|20727.95
18:07:12|20727.95
18:07:14|20727.95
18:07:15|20727.95
18:07:16|20727.95
18:07:17|20727.95
18:07:18|20727.95
18:07:19|20727.95
18:07:20|20727.95
18:07:21|20727.95
18:07:22|20727.95
18:07:23|20727.95
18:07:24|20727.95
18:07:25|20727.95
18:07:26|20727.95
18:07:26|20727.95
18:07:28|20727.95
18:07:29|20727.95
18:07:30|20735.55
18:07:31|20735.55
18:07:32|20727.95
18:07:32|20727.95
18:07:35|20727.95
18:07:36|20727.91
18:07:37|20727.91
18:07:38|20727.91
18:07:39|20727.91
18:07:40|20727.91
18:07:41|20727.91
18:07:42|20727.91
18:07:43|20734.22
18:07:44|20734.22
18:07:45|20734.22
18:07:47|20734.22
18:07:48|20734.22
18:07:49|20734.22
18:07:50|20727.94
18:07:51|20727.94
18:07:52|20727.94
18:07:53|20727.94
18:07:54|20727.94
18:07:56|20727.92
18:07:57|20727.92
18:07:58|20727.92
18:07:59|20727.92
18:08:00|20727.92
18:08:01|20727.92
18:08:02|20727.92
18:08:03|20727.92
18:08:03|20727.92
18:08:05|20727.92
18:08:06|20727.92
18:08:07|20727.92
18:08:08|20727.92
18:08:09|20727.92
18:08:10|20727.92
18:08:11|20727.92
18:08:12|20734.12
18:08:13|20734.12
18:08:14|20734.12
18:08:15|20734.12
18:08:16|20727.94
18:08:17|20727.94
18:08:18|20727.94
18:08:19|20727.94
18:08:20|20727.94
18:08:21|20727.94
18:08:22|20727.94
18:08:23|20727.91
18:08:24|20727.91
18:08:25|20727.91
18:08:26|20727.91
18:08:27|20727.91
18:08:28|20733.99
18:08:29|20733.99
18:08:30|20733.99
18:08:31|20733.99
18:08:32|20733.99
18:08:33|20733.99
18:08:34|20733.99
18:08:36|20727.91
18:08:37|20727.91
18:08:38|20727.91
18:08:39|20727.91
18:08:39|20727.91
18:08:41|20727.91
18:08:41|20727.91
18:08:43|20727.91
18:08:44|20727.91
18:08:45|20733.03
18:08:46|20733.03
18:08:47|20733.03
18:08:48|20733.03
18:08:49|20733.03
18:08:50|20733.03
18:08:52|20733.03
18:08:52|20733.03
18:08:54|20733.03
18:08:55|20733.03
18:08:56|20725.98
18:08:57|20725.98
18:08:58|20725.98
18:08:59|20725.98
18:09:00|20725.98
18:09:01|20725.98
18:09:02|20725.98
18:09:03|20725.98
18:09:04|20725.98
18:09:05|20725.98
18:09:06|20724.01
18:09:07|20724.01
18:09:08|20724.01
18:09:09|20724.01
18:09:10|20724.01
18:09:11|20724.01
18:09:12|20724.01
18:09:13|20724.01
18:09:14|20724.01
18:09:15|20724.01
18:09:16|20724.01
18:09:17|20724.01
18:09:18|20730.52
18:09:19|20730.52
18:09:20|20730.52
18:09:22|20730.52
18:09:22|20724.
18:09:23|20724.
18:09:25|20724.
18:09:25|20724.
18:09:27|20724.
18:09:28|20724.
18:09:29|20724.
18:09:30|20724.
18:09:30|20724.
18:09:32|20724.
18:09:33|20724.
18:09:34|20724.
18:09:36|20724.
18:09:37|20724.
18:09:38|20724.
18:09:39|20724.
18:09:41|20721.94
18:09:42|20721.94
18:09:44|20721.94
18:09:44|20721.94
18:09:45|20721.94
18:09:46|20721.94
18:09:47|20721.94
18:09:48|20721.94
18:09:50|20721.94
18:09:51|20721.94
18:09:52|20721.94
18:09:53|20721.94
18:09:53|20721.94
18:09:55|20721.94
18:09:55|20721.94
18:09:56|20721.94
18:09:58|20721.94
18:09:58|20721.94
18:10:00|20733.
18:10:00|20731.97
18:10:01|20735.
18:10:02|20735.
18:10:03|20735.
18:10:05|20735.
18:10:06|20735.
18:10:07|20735.
18:10:08|20735.
18:10:09|20735.
18:10:10|20735.
18:10:12|20735.
18:10:13|20726.57
18:10:13|20726.57
18:10:14|20726.57
18:10:16|20726.57
18:10:17|20726.57
18:10:19|20726.57
18:10:19|20726.57
18:10:21|20726.57
18:10:22|20726.57
18:10:23|20726.57
18:10:23|20726.57
18:10:25|20726.57
18:10:26|20726.57
18:10:27|20726.57
18:10:29|20726.65
18:10:30|20726.65
18:10:31|20726.65
18:10:32|20726.65
18:10:33|20726.65
18:10:33|20726.65
18:10:35|20726.65
18:10:35|20726.65
18:10:36|20726.65
18:10:38|20726.72
18:10:38|20734.35
18:10:39|20734.35
18:10:42|20734.35
18:10:43|20734.35
18:10:43|20734.35
18:10:45|20734.35
18:10:45|20728.31
18:10:46|20728.31
18:10:47|20737.68
18:10:49|20737.68
18:10:49|20726.58
18:10:50|20726.58
18:10:52|20726.58
18:10:52|20726.58
18:10:53|20726.58
18:10:55|20726.58
18:10:56|20726.58
18:10:56|20726.58
18:10:57|20726.58
18:10:59|20726.58
18:11:00|20726.58
18:11:01|20726.58
18:11:02|20726.58
18:11:03|20726.58
18:11:04|20726.58
18:11:05|20726.58
18:11:06|20726.58
18:11:07|20726.58
18:11:08|20726.58
18:11:09|20726.58
18:11:10|20726.58
18:11:11|20726.58
18:11:12|20726.58
18:11:13|20726.58
18:11:14|20726.58
18:11:15|20726.58
18:11:16|20726.58
18:11:17|20726.58
18:11:19|20726.58
18:11:20|20726.58
18:11:20|20726.58
18:11:22|20726.58
18:11:23|20726.58
18:11:24|20726.58
18:11:25|20726.58
18:11:26|20726.58
18:11:26|20726.58
18:11:27|20726.58
18:11:29|20723.44
18:11:29|20723.44
18:11:30|20733.02
18:11:32|20723.47
18:11:32|20723.47
18:11:33|20723.44
18:11:34|20727.8
18:11:35|20723.46
18:11:37|20723.44
18:11:38|20723.44
18:11:38|20723.44
18:11:39|20723.44
18:11:40|20723.44
18:11:41|20730.22
18:11:43|20730.22
18:11:44|20730.22
18:11:46|20730.22
18:11:47|20730.22
18:11:48|20730.22
18:11:49|20730.85
18:11:49|20730.85
18:11:52|20730.85
18:11:53|20730.85
18:11:54|20730.85
18:11:55|20730.85
18:11:56|20730.
18:11:58|20730.
18:11:58|20735.64
18:11:59|20735.64
18:12:00|20735.64
18:12:01|20735.64
18:12:02|20735.64
18:12:04|20735.64
18:12:05|20735.64
18:12:06|20735.64
18:12:07|20735.64
18:12:08|20735.64
18:12:09|20735.64
18:12:09|20735.64
18:12:11|20735.64
18:12:12|20735.64
18:12:13|20735.64
18:12:14|20735.64
18:12:15|20735.64
18:12:16|20735.64
18:12:17|20735.64
18:12:18|20735.64
18:12:19|20728.01
18:12:21|20728.01
18:12:22|20728.01
18:12:22|20728.01
18:12:24|20728.01
18:12:24|20726.56
18:12:26|20726.56
18:12:27|20726.56
18:12:28|20726.56
18:12:29|20726.56
18:12:29|20726.56
18:12:30|20726.56
18:12:31|20726.56
18:12:33|20726.56
18:12:33|20726.56
18:12:35|20726.56
18:12:36|20726.56
18:12:37|20726.56
18:12:37|20726.56
18:12:39|20726.56
18:12:41|20726.56
18:12:41|20726.56
18:12:42|20726.56
18:12:43|20726.56
18:12:44|20726.56
18:12:45|20726.56
18:12:47|20721.32
18:12:48|20721.32
18:12:49|20721.32
18:12:50|20726.99
18:12:52|20726.99
18:12:52|20726.99
18:12:54|20726.99
18:12:54|20726.99
18:12:56|20726.99
18:12:57|20727.85
18:12:59|20727.85
18:12:59|20727.85
18:13:00|20727.85
18:13:02|20727.85
18:13:03|20727.85
18:13:04|20727.85
18:13:04|20727.85
18:13:07|20727.85
18:13:07|20727.85
18:13:09|20727.85
18:13:09|20727.85
18:13:10|20727.85
18:13:11|20727.85
18:13:13|20727.85
18:13:13|20727.85
18:13:15|20726.6
18:13:16|20726.6
18:13:17|20726.6
18:13:18|20726.6
18:13:19|20726.6
18:13:20|20726.6
18:13:21|20726.6
18:13:22|20725.16
18:13:23|20725.15
18:13:24|20725.15
18:13:25|20725.15
18:13:26|20725.15
18:13:27|20725.15
18:13:28|20725.15
18:13:29|20725.15
18:13:30|20725.15
18:13:31|20725.15
18:13:32|20730.84
18:13:33|20730.84
18:13:34|20730.84
18:13:35|20730.84
18:13:36|20730.84
18:13:37|20730.84
18:13:38|20730.84
18:13:39|20730.84
18:13:41|20720.09
18:13:42|20720.09
18:13:43|20720.09
18:13:45|20720.09
18:13:46|20720.09
18:13:47|20720.09
18:13:49|20720.09
18:13:49|20720.09
18:13:50|20720.09
18:13:51|20720.09
18:13:53|20726.54
18:13:54|20726.54
18:13:55|20726.54
18:13:56|20726.54
18:13:57|20726.54
18:13:58|20726.54
18:13:59|20726.54
18:14:00|20726.54
18:14:01|20726.54
18:14:02|20726.54
18:14:03|20726.54
18:14:04|20726.01
18:14:05|20726.01
18:14:06|20726.01
18:14:07|20726.01
18:14:08|20723.61
18:14:09|20723.61
18:14:10|20723.61
18:14:12|20723.61
18:14:13|20723.61
18:14:13|20723.61
18:14:15|20723.61
18:14:16|20723.61
18:14:16|20723.61
18:14:18|20723.61
18:14:18|20723.61
18:14:19|20723.61
18:14:21|20730.
18:14:21|20730.
18:14:23|20730.
18:14:23|20730.
18:14:25|20730.
18:14:26|20730.
18:14:27|20730.
18:14:28|20730.
18:14:29|20730.
18:14:30|20730.
18:14:31|20730.
18:14:32|20730.
18:14:33|20730.
18:14:34|20730.
18:14:35|20730.
18:14:36|20730.
18:14:37|20730.
18:14:38|20730.
18:14:39|20725.25
18:14:40|20725.25
18:14:42|20725.25
18:14:44|20725.25
18:14:45|20725.25
18:14:46|20721.11
18:14:47|20721.11
18:14:49|20721.11
18:14:49|20721.11
18:14:51|20721.11
18:14:52|20721.11
18:14:53|20721.11
18:14:54|20721.11
18:14:55|20721.11
18:14:56|20721.11
18:14:57|20721.11
18:14:58|20721.11
18:14:59|20726.01
18:15:01|20726.01
18:15:02|20728.99
18:15:03|20728.99
18:15:04|20728.99
18:15:05|20725.49
18:15:06|20725.49
18:15:07|20721.24
18:15:08|20721.24
18:15:09|20721.24
18:15:10|20721.24
18:15:11|20721.24
18:15:12|20721.24
18:15:13|20721.24
18:15:14|20721.24
18:15:15|20721.24
18:15:16|20721.24
18:15:17|20721.24
18:15:18|20721.24
18:15:19|20728.76
18:15:20|20728.76
18:15:21|20728.76
18:15:22|20728.76
18:15:23|20728.76
18:15:24|20728.76
18:15:26|20728.76
18:15:26|20728.76
18:15:28|20729.79
18:15:28|20729.79
18:15:30|20729.79
18:15:31|20729.79
18:15:32|20729.79
18:15:33|20729.79
18:15:33|20729.79
18:15:35|20729.79
18:15:36|20729.79
18:15:37|20729.79
18:15:38|20729.79
18:15:39|20729.79
18:15:39|20729.79
18:15:41|20729.79
18:15:43|20729.79
18:15:44|20729.79
18:15:44|20729.79
18:15:46|20729.79
18:15:47|20729.79
18:15:48|20729.79
18:15:49|20729.79
18:15:50|20722.8
18:15:51|20722.8
18:15:52|20722.8
18:15:53|20722.8
18:15:54|20722.8
18:15:55|20722.8
18:15:56|20722.8
18:15:57|20722.8
18:15:58|20722.8
18:15:59|20730.
18:16:00|20730.
18:16:01|20730.
18:16:03|20732.13
18:16:04|20732.13
18:16:05|20732.14
18:16:06|20732.14
18:16:07|20724.3
18:16:08|20732.13
18:16:09|20724.3
18:16:11|20731.86
18:16:11|20731.86
18:16:12|20731.73
18:16:13|20731.73
18:16:14|20732.13
18:16:15|20732.15
18:16:16|20732.15
18:16:17|20732.15
18:16:18|20732.15
18:16:19|20732.15
18:16:20|20732.15
18:16:22|20732.15
18:16:22|20732.15
18:16:23|20732.15
18:16:24|20732.15
18:16:25|20732.15
18:16:26|20732.15
18:16:27|20730.69
18:16:28|20730.69
18:16:30|20730.69
18:16:30|20729.34
18:16:31|20729.34
18:16:32|20729.34
18:16:33|20729.34
18:16:34|20729.34
18:16:35|20729.34
18:16:36|20729.34
18:16:38|20729.34
18:16:39|20737.78
18:16:40|20737.78
18:16:40|20737.78
18:16:42|20737.78
18:16:44|20737.78
18:16:44|20737.78
18:16:46|20737.78
18:16:47|20732.81
18:16:49|20732.81
18:16:51|20732.81
18:16:51|20732.81
18:16:53|20732.81
18:16:54|20732.81
18:16:55|20732.81
18:16:56|20730.76
18:16:57|20730.76
18:16:58|20730.76
18:16:59|20730.76
18:17:00|20730.76
18:17:01|20730.76
18:17:02|20737.23
18:17:03|20737.74
18:17:04|20737.74
18:17:05|20737.74
18:17:06|20737.74
18:17:07|20737.74
18:17:08|20728.78
18:17:09|20728.9
18:17:10|20728.91
18:17:11|20728.91
18:17:12|20728.91
18:17:13|20728.91
18:17:14|20728.91
18:17:15|20728.91
18:17:16|20728.91
18:17:17|20737.16
18:17:18|20737.16
18:17:19|20737.73
18:17:20|20729.17
18:17:21|20729.17
18:17:22|20729.17
18:17:23|20729.17
18:17:24|20729.17
18:17:25|20729.17
18:17:26|20729.17
18:17:27|20729.17
18:17:28|20729.17
18:17:29|20737.74
18:17:30|20737.73
18:17:31|20737.74
18:17:32|20737.74
18:17:33|20733.01
18:17:34|20733.01
18:17:35|20733.01
18:17:36|20737.74
18:17:37|20737.74
18:17:38|20737.74
18:17:39|20737.74
18:17:40|20737.74
18:17:41|20737.74
18:17:42|20737.73
18:17:44|20737.75
18:17:45|20737.75
18:17:47|20737.75
18:17:48|20737.75
18:17:48|20737.75
18:17:50|20737.75
18:17:51|20737.75
18:17:51|20737.75
18:17:53|20737.75
18:17:54|20737.75
18:17:55|20737.75
18:17:56|20737.75
18:17:57|20737.75
18:17:58|20743.41
18:17:59|20743.41
18:18:00|20743.41
18:18:01|20743.41
18:18:02|20743.41
18:18:03|20743.41
18:18:04|20743.41
18:18:06|20742.12
18:18:06|20742.12
18:18:07|20742.12
18:18:09|20742.13
18:18:10|20737.76
18:18:11|20737.76
18:18:12|20743.33
18:18:13|20743.33
18:18:14|20743.33
18:18:15|20742.23
18:18:15|20742.23
18:18:17|20742.23
18:18:17|20742.23
18:18:19|20742.23
18:18:19|20742.23
18:18:21|20742.23
18:18:21|20742.23
18:18:23|20742.23
18:18:23|20742.23
18:18:24|20742.23
18:18:26|20742.23
18:18:27|20742.23
18:18:29|20742.23
18:18:29|20742.23
18:18:30|20742.23
18:18:31|20742.23
18:18:32|20742.23
18:18:33|20742.23
18:18:34|20742.23
18:18:35|20743.
18:18:36|20743.29
18:18:37|20743.3
18:18:38|20747.
18:18:39|20747.
18:18:40|20747.
18:18:41|20747.
18:18:42|20738.59
18:18:43|20738.59
18:18:45|20746.99
18:18:46|20746.99
18:18:47|20746.99
18:18:48|20746.99
18:18:49|20746.99
18:18:51|20746.99
18:18:52|20746.99
18:18:53|20746.99
18:18:53|20746.99
18:18:55|20746.99
18:18:55|20746.99
18:18:56|20746.99
18:18:57|20746.99
18:18:59|20746.99
18:19:00|20746.99
18:19:01|20746.99
18:19:02|20746.99
18:19:04|20746.99
18:19:05|20746.99
18:19:05|20746.99
18:19:07|20746.99
18:19:08|20739.03
18:19:09|20739.03
18:19:10|20749.12
18:19:11|20749.12
18:19:12|20743.36
18:19:13|20743.36
18:19:14|20743.36
18:19:16|20747.82
18:19:17|20747.82
18:19:18|20747.82
18:19:19|20747.82
18:19:20|20747.82
18:19:21|20747.82
18:19:22|20740.35
18:19:23|20740.35
18:19:23|20740.35
18:19:25|20740.35
18:19:26|20740.35
18:19:27|20748.61
18:19:28|20748.61
18:19:29|20748.61
18:19:30|20748.61
18:19:30|20748.61
18:19:32|20748.61
18:19:32|20748.61
18:19:34|20748.61
18:19:34|20748.61
18:19:36|20748.61
18:19:37|20748.61
18:19:38|20748.61
18:19:38|20748.61
18:19:39|20748.61
18:19:41|20748.58
18:19:42|20748.58
18:19:42|20748.58
18:19:43|20748.58
18:19:45|20748.58
18:19:47|20748.58
18:19:48|20741.33
18:19:49|20741.33
18:19:51|20741.33
18:19:52|20741.33
18:19:53|20741.33
18:19:54|20741.33
18:19:55|20741.33
18:19:56|20741.33
18:19:57|20741.33
18:19:58|20741.33
18:19:58|20741.33
18:20:00|20741.33
18:20:01|20741.33
18:20:02|20741.33
18:20:02|20741.33
18:20:04|20741.33
18:20:05|20741.33
18:20:06|20741.33
18:20:08|20747.74
18:20:08|20747.74
18:20:09|20747.74
18:20:11|20747.74
18:20:12|20747.74
18:20:13|20747.74
18:20:14|20747.74
18:20:15|20747.74
18:20:16|20747.74
18:20:17|20747.74
18:20:18|20747.74
18:20:19|20747.74
18:20:20|20747.74
18:20:21|20747.74
18:20:22|20747.74
18:20:23|20747.74
18:20:24|20747.74
18:20:25|20747.74
18:20:26|20747.74
18:20:27|20747.58
18:20:28|20747.58
18:20:29|20741.17
18:20:30|20741.17
18:20:31|20741.17
18:20:32|20741.17
18:20:33|20748.94
18:20:34|20748.94
18:20:35|20748.94
18:20:36|20748.94
18:20:37|20748.94
18:20:38|20748.94
18:20:39|20748.94
18:20:40|20748.94
18:20:41|20748.94
18:20:42|20748.94
18:20:44|20749.98
18:20:44|20749.99
18:20:45|20749.99
18:20:47|20749.99
18:20:48|20748.97
18:20:49|20744.29
18:20:50|20749.79
18:20:51|20749.79
18:20:52|20749.79
18:20:53|20749.79
18:20:55|20743.77
18:20:56|20743.77
18:20:57|20743.76
18:20:58|20743.76
18:20:59|20743.76
18:20:59|20743.76
18:21:01|20743.76
18:21:02|20743.76
18:21:03|20743.76
18:21:03|20749.99
18:21:06|20749.99
18:21:07|20749.99
18:21:07|20749.99
18:21:08|20749.99
18:21:09|20743.36
18:21:11|20743.36
18:21:13|20743.36
18:21:13|20740.
18:21:14|20740.
18:21:15|20740.
18:21:17|20740.
18:21:18|20740.
18:21:19|20740.
18:21:20|20740.
18:21:21|20740.
18:21:22|20740.
18:21:23|20740.
18:21:24|20740.
18:21:25|20740.
18:21:26|20740.
18:21:27|20740.
18:21:28|20740.
18:21:29|20740.
18:21:30|20740.
18:21:31|20740.
18:21:33|20740.
18:21:33|20740.
18:21:34|20740.
18:21:35|20740.
18:21:36|20740.
18:21:38|20740.
18:21:38|20740.
18:21:39|20740.
18:21:41|20740.
18:21:42|20740.
18:21:43|20740.
18:21:44|20740.
18:21:45|20740.
18:21:46|20740.
18:21:47|20740.
18:21:49|20740.
18:21:51|20740.
18:21:52|20740.
18:21:53|20740.
18:21:54|20740.
18:21:55|20740.
18:21:57|20739.13
18:21:57|20739.05
18:21:58|20739.05
18:21:59|20739.05
18:22:01|20739.05
18:22:02|20739.13
18:22:03|20739.13
18:22:05|20740.55
18:22:06|20740.17
18:22:07|20740.17
18:22:08|20740.17
18:22:09|20740.17
18:22:10|20740.17
18:22:10|20740.17
18:22:12|20740.17
18:22:13|20740.17
18:22:14|20740.17
18:22:15|20740.17
18:22:16|20741.45
18:22:18|20734.38
18:22:18|20734.38
18:22:20|20734.38
18:22:21|20734.38
18:22:22|20734.38
18:22:23|20734.38
18:22:24|20734.38
18:22:25|20734.38
18:22:26|20741.46
18:22:27|20741.46
18:22:28|20741.46
18:22:28|20741.46
18:22:30|20741.46
18:22:31|20741.47
18:22:32|20741.47
18:22:33|20741.47
18:22:34|20741.5
18:22:35|20741.5
18:22:35|20741.5
18:22:37|20747.14
18:22:38|20747.14
18:22:38|20747.14
18:22:39|20736.55
18:22:40|20736.55
18:22:42|20736.55
18:22:42|20736.54
18:22:44|20736.54
18:22:45|20747.11
18:22:46|20747.11
18:22:47|20747.11
18:22:48|20747.11
18:22:50|20747.11
18:22:51|20736.54
18:22:53|20736.54
18:22:53|20736.54
18:22:56|20742.72
18:22:57|20742.72
18:22:58|20742.72
18:22:59|20742.72
18:23:00|20742.72
18:23:01|20742.72
18:23:02|20743.34
18:23:04|20743.34
18:23:04|20743.34
18:23:06|20743.34
18:23:07|20743.34
18:23:08|20743.34
18:23:09|20743.34
18:23:10|20743.34
18:23:10|20743.34
18:23:12|20743.34
18:23:12|20743.34
18:23:13|20743.34
18:23:15|20743.34
18:23:16|20743.34
18:23:17|20736.73
18:23:17|20736.73
18:23:19|20737.
18:23:19|20737.
18:23:21|20737.
18:23:22|20737.
18:23:23|20737.
18:23:23|20737.
18:23:24|20737.
18:23:26|20737.
18:23:27|20737.
18:23:28|20737.
18:23:29|20737.
18:23:30|20737.
18:23:31|20737.
18:23:32|20737.
18:23:33|20737.
18:23:34|20737.
18:23:35|20737.
18:23:36|20737.
18:23:37|20737.
18:23:38|20737.
18:23:39|20737.99
18:23:40|20737.99
18:23:41|20737.99
18:23:42|20737.99
18:23:43|20737.99
18:23:44|20737.99
18:23:45|20737.99
18:23:46|20737.99
18:23:47|20738.69
18:23:48|20744.44
18:23:49|20744.45
18:23:50|20744.45
18:23:51|20744.45
18:23:52|20744.45
18:23:53|20744.45
18:23:55|20744.45
18:23:56|20744.45
18:23:56|20744.45
18:23:57|20744.45
18:23:58|20744.45
18:24:00|20744.45
18:24:01|20744.45
18:24:02|20744.45
18:24:02|20744.45
18:24:04|20744.45
18:24:05|20739.54
18:24:07|20739.54
18:24:08|20739.54
18:24:09|20739.54
18:24:10|20739.54
18:24:11|20743.77
18:24:12|20743.77
18:24:14|20743.77
18:24:14|20743.77
18:24:15|20744.
18:24:16|20744.
18:24:17|20746.65
18:24:18|20740.74
18:24:20|20740.74
18:24:21|20740.74
18:24:22|20740.74
18:24:23|20740.74
18:24:24|20740.74
18:24:25|20740.74
18:24:26|20740.74
18:24:27|20740.74
18:24:29|20740.74
18:24:30|20740.74
18:24:31|20744.67
18:24:32|20744.67
18:24:32|20744.67
18:24:33|20744.67
18:24:35|20738.68
18:24:35|20738.68
18:24:37|20738.68
18:24:38|20738.68
18:24:39|20738.68
18:24:39|20738.68
18:24:41|20738.68
18:24:42|20738.68
18:24:43|20738.68
18:24:44|20738.68
18:24:44|20738.68
18:24:46|20743.72
18:24:47|20743.72
18:24:48|20743.72
18:24:49|20743.72
18:24:50|20739.
18:24:51|20739.
18:24:52|20739.
18:24:52|20739.
18:24:54|20739.
18:24:55|20739.
18:24:56|20739.
18:24:57|20739.
18:24:58|20739.
18:24:59|20739.
18:25:00|20739.
18:25:00|20739.
18:25:01|20739.
18:25:03|20739.
18:25:03|20739.
18:25:06|20739.
18:25:06|20739.
18:25:08|20743.73
18:25:09|20743.73
18:25:10|20743.73
18:25:12|20743.73
18:25:13|20743.73
18:25:13|20743.73
18:25:14|20750.
18:25:15|20747.92
18:25:16|20750.31
18:25:17|20755.
18:25:18|20755.
18:25:19|20756.18
18:25:20|20756.18
18:25:21|20756.18
18:25:23|20756.18
18:25:24|20749.68
18:25:25|20749.68
18:25:26|20745.89
18:25:27|20745.89
18:25:28|20745.9
18:25:29|20745.9
18:25:30|20746.2
18:25:31|20746.2
18:25:32|20746.2
18:25:32|20746.2
18:25:34|20746.2
18:25:35|20746.2
18:25:36|20746.2
18:25:36|20746.2
18:25:37|20746.2
18:25:39|20746.2
18:25:40|20746.2
18:25:41|20746.2
18:25:42|20746.2
18:25:43|20743.36
18:25:44|20739.
18:25:45|20739.
18:25:46|20739.
18:25:47|20748.94
18:25:48|20748.94
18:25:49|20748.94
18:25:50|20748.94
18:25:52|20754.
18:25:53|20754.38
18:25:54|20754.38
18:25:56|20754.38
18:25:57|20754.42
18:25:58|20754.42
18:25:59|20754.42
18:26:00|20754.42
18:26:02|20745.94
18:26:04|20745.94
18:26:05|20745.94
18:26:06|20747.19
18:26:06|20747.19
18:26:08|20747.19
18:26:08|20747.19
18:26:10|20747.19
18:26:10|20746.21
18:26:11|20746.08
18:26:13|20743.46
18:26:13|20738.03
18:26:15|20738.03
18:26:16|20738.03
18:26:17|20738.03
18:26:18|20738.03
18:26:19|20738.03
18:26:20|20738.02
18:26:22|20737.6
18:26:22|20742.22
18:26:24|20742.22
18:26:25|20742.22
18:26:26|20742.22
18:26:27|20742.22
18:26:27|20742.22
18:26:29|20742.22
18:26:30|20742.22
18:26:31|20736.96
18:26:32|20736.96
18:26:33|20736.96
18:26:34|20742.62
18:26:35|20743.34
18:26:37|20743.34
18:26:37|20743.34
18:26:39|20743.34
18:26:39|20743.34
18:26:41|20743.34
18:26:42|20743.34
18:26:42|20743.34
18:26:44|20743.34
18:26:44|20743.34
18:26:46|20743.34
18:26:46|20743.34
18:26:48|20743.34
18:26:49|20743.34
18:26:50|20748.93
18:26:50|20748.93
18:26:51|20748.93
18:26:54|20748.93
18:26:54|20748.93
18:26:55|20748.93
18:26:56|20748.93
18:26:57|20748.93
18:26:58|20748.93
18:26:59|20748.93
18:27:01|20748.93
18:27:02|20748.93
18:27:03|20748.93
18:27:04|20739.59
18:27:05|20739.59
18:27:06|20739.59
18:27:07|20737.78
18:27:08|20737.78
18:27:09|20737.78
18:27:10|20737.78
18:27:11|20737.78
18:27:13|20737.78
18:27:14|20737.78
18:27:15|20737.78
18:27:16|20737.78
18:27:17|20737.78
18:27:18|20737.78
18:27:19|20737.78
18:27:20|20737.78
18:27:21|20737.78
18:27:22|20737.78
18:27:24|20737.78
18:27:25|20737.78
18:27:26|20737.78
18:27:26|20737.78
18:27:28|20737.78
18:27:29|20737.78
18:27:30|20737.78
18:27:31|20737.78
18:27:32|20737.78
18:27:33|20741.77
18:27:34|20741.77
18:27:34|20741.77
18:27:36|20741.77
18:27:37|20740.6
18:27:38|20740.6
18:27:39|20740.6
18:27:40|20740.6
18:27:41|20740.6
18:27:42|20740.6
18:27:43|20740.6
18:27:43|20741.84
18:27:45|20741.84
18:27:46|20741.84
18:27:47|20741.84
18:27:48|20741.84
18:27:48|20741.84
18:27:49|20741.84
18:27:51|20741.84
18:27:52|20741.84
18:27:53|20740.6
18:27:53|20740.6
18:27:56|20740.6
18:27:56|20740.6
18:27:58|20740.6
18:27:59|20740.6
18:28:00|20740.6
18:28:01|20740.6
18:28:02|20740.6
18:28:03|20750.57
18:28:04|20750.55
18:28:05|20750.53
18:28:06|20750.53
18:28:07|20750.53
18:28:08|20750.53
18:28:09|20750.53
18:28:10|20750.54
18:28:11|20750.54
18:28:13|20750.54
18:28:14|20743.88
18:28:15|20743.38
18:28:16|20743.36
18:28:17|20743.36
18:28:18|20743.36
18:28:18|20743.36
18:28:19|20743.36
18:28:20|20743.36
18:28:22|20743.36
18:28:22|20743.36
18:28:24|20743.36
18:28:24|20743.36
18:28:25|20743.36
18:28:26|20743.36
18:28:27|20739.66
18:28:28|20739.66
18:28:29|20739.66
18:28:30|20747.51
18:28:32|20747.51
18:28:33|20747.51
18:28:34|20747.51
18:28:34|20748.94
18:28:35|20748.94
18:28:36|20748.94
18:28:38|20743.36
18:28:38|20743.36
18:28:39|20743.36
18:28:41|20743.36
18:28:41|20743.36
18:28:42|20743.36
18:28:43|20743.36
18:28:44|20743.36
18:28:46|20743.36
18:28:46|20743.36
18:28:48|20743.36
18:28:49|20743.36
18:28:49|20744.19
18:28:51|20744.19
18:28:52|20744.19
18:28:53|20744.19
18:28:53|20744.19
18:28:55|20744.19
18:28:56|20744.19
18:28:58|20744.19
18:28:59|20744.19
18:29:01|20744.19
18:29:01|20744.19
18:29:03|20744.19
18:29:04|20744.19
18:29:05|20744.19
18:29:06|20741.28
18:29:07|20741.28
18:29:09|20747.61
18:29:09|20747.61
18:29:11|20747.49
18:29:12|20747.49
18:29:13|20747.49
18:29:14|20747.49
18:29:15|20747.49
18:29:16|20747.49
18:29:17|20747.49
18:29:18|20747.49
18:29:19|20747.49
18:29:20|20747.49
18:29:21|20747.49
18:29:22|20747.49
18:29:23|20747.49
18:29:24|20747.49
18:29:25|20747.49
18:29:26|20747.49
18:29:27|20747.49
18:29:28|20747.49
18:29:29|20747.49
18:29:29|20747.49
18:29:31|20740.
18:29:32|20740.
18:29:33|20740.
18:29:34|20740.
18:29:35|20740.
18:29:36|20740.
18:29:37|20739.98
18:29:38|20739.98
18:29:39|20737.57
18:29:40|20737.57
18:29:41|20737.57
18:29:42|20737.57
18:29:43|20737.57
18:29:44|20737.57
18:29:45|20737.57
18:29:46|20737.57
18:29:47|20737.57
18:29:48|20737.57
18:29:48|20737.57
18:29:51|20737.57
18:29:51|20737.57
18:29:52|20737.57
18:29:53|20737.57
18:29:54|20742.1
18:29:56|20737.57
18:29:58|20737.57
18:30:00|20737.57
18:30:00|20737.57
18:30:01|20737.57
18:30:02|20737.57
18:30:03|20737.56
18:30:05|20735.06
18:30:05|20737.49
18:30:07|20737.49
18:30:08|20737.49
18:30:09|20737.49
18:30:10|20737.49
18:30:12|20737.49
18:30:13|20737.48
18:30:14|20737.48
18:30:15|20737.48
18:30:16|20737.48
18:30:17|20737.48
18:30:18|20737.48
18:30:19|20737.48
18:30:20|20737.48
18:30:21|20737.48
18:30:22|20737.48
18:30:23|20742.08
18:30:24|20742.08
18:30:25|20742.08
18:30:26|20742.08
18:30:27|20742.08
18:30:28|20742.08
18:30:29|20742.08
18:30:30|20742.08
18:30:31|20735.01
18:30:32|20735.01
18:30:34|20735.01
18:30:34|20735.01
18:30:35|20735.01
18:30:36|20742.08
18:30:37|20742.08
18:30:39|20742.08
18:30:40|20742.08
18:30:40|20737.47
18:30:41|20737.47
18:30:42|20737.47
18:30:44|20737.47
18:30:44|20737.47
18:30:46|20742.08
18:30:46|20742.08
18:30:47|20742.08
18:30:49|20742.08
18:30:49|20742.1
18:30:50|20742.1
18:30:51|20742.1
18:30:53|20742.1
18:30:54|20742.1
18:30:54|20742.1
18:30:56|20742.1
18:30:57|20742.1
18:30:59|20742.1
18:30:59|20742.1
18:31:01|20742.1
18:31:02|20734.18
18:31:03|20737.47
18:31:05|20734.25
18:31:06|20734.25
18:31:06|20742.11
18:31:08|20743.34
18:31:08|20743.34
18:31:09|20743.34
18:31:11|20743.34
18:31:12|20743.34
18:31:13|20743.34
18:31:14|20743.34
18:31:15|20743.34
18:31:16|20743.34
18:31:16|20743.34
18:31:18|20743.34
18:31:19|20743.34
18:31:20|20743.34
18:31:21|20743.34
18:31:22|20743.34
18:31:23|20743.34
18:31:24|20738.78
18:31:25|20738.78
18:31:26|20744.35
18:31:27|20744.35
18:31:28|20748.31
18:31:29|20748.31
18:31:30|20748.31
18:31:31|20748.31
18:31:32|20748.31
18:31:33|20748.31
18:31:34|20748.31
18:31:35|20748.31
18:31:36|20748.31
18:31:38|20748.31
18:31:39|20748.31
18:31:40|20748.31
18:31:41|20744.08
18:31:42|20743.36
18:31:43|20743.36
18:31:44|20743.36
18:31:45|20743.36
18:31:46|20743.36
18:31:47|20743.36
18:31:48|20743.36
18:31:49|20743.36
18:31:50|20743.36
18:31:51|20743.36
18:31:53|20743.12
18:31:54|20743.12
18:31:55|20743.12
18:31:57|20743.12
18:31:57|20743.12
18:31:59|20743.34
18:31:59|20743.34
18:32:00|20743.34
18:32:02|20743.34
18:32:04|20743.34
18:32:05|20743.34
18:32:05|20743.34
18:32:07|20743.34
18:32:08|20743.34
18:32:09|20743.34
18:32:10|20743.34
18:32:11|20743.34
18:32:11|20743.34
18:32:12|20743.34
18:32:13|20749.46
18:32:15|20749.46
18:32:16|20749.46
18:32:17|20749.46
18:32:18|20749.46
18:32:19|20749.46
18:32:20|20749.46
18:32:21|20749.46
18:32:22|20749.46
18:32:23|20743.87
18:32:24|20732.35
18:32:25|20732.35
18:32:26|20732.35
18:32:27|20732.35
18:32:28|20732.35
18:32:29|20732.35
18:32:30|20732.35
18:32:31|20732.35
18:32:32|20732.35
18:32:33|20732.35
18:32:34|20733.26
18:32:35|20733.26
18:32:37|20733.26
18:32:38|20740.47
18:32:39|20740.47
18:32:40|20740.47
18:32:40|20740.47
18:32:42|20740.47
18:32:43|20740.47
18:32:44|20740.47
18:32:45|20740.47
18:32:46|20740.47
18:32:47|20740.47
18:32:48|20740.47
18:32:49|20740.47
18:32:50|20740.47
18:32:51|20740.47
18:32:52|20740.47
18:32:52|20740.47
18:32:54|20735.24
18:32:55|20735.24
18:32:56|20735.24
18:32:57|20735.24
18:32:58|20742.09
18:32:59|20742.09
18:33:00|20742.24
18:33:01|20742.24
18:33:02|20742.24
18:33:04|20742.24
18:33:06|20742.24
18:33:07|20742.24
18:33:08|20741.11
18:33:09|20741.11
18:33:10|20741.11
18:33:11|20741.11
18:33:13|20741.11
18:33:13|20741.11
18:33:15|20741.11
18:33:15|20741.11
18:33:17|20736.21
18:33:18|20742.
18:33:19|20742.
18:33:20|20743.04
18:33:21|20736.23
18:33:21|20736.23
18:33:23|20736.23
18:33:23|20736.23
18:33:24|20736.23
18:33:25|20736.23
18:33:27|20736.23
18:33:28|20736.23
18:33:29|20736.23
18:33:30|20736.23
18:33:31|20743.56
18:33:33|20743.56
18:33:33|20743.56
18:33:35|20743.56
18:33:36|20743.56
18:33:37|20743.56
18:33:38|20743.56
18:33:39|20743.56
18:33:40|20743.56
18:33:41|20743.56
18:33:42|20738.26
18:33:42|20738.26
18:33:44|20739.24
18:33:45|20739.24
18:33:46|20739.24
18:33:47|20743.65
18:33:48|20743.65
18:33:49|20743.65
18:33:50|20743.65
18:33:51|20743.65
18:33:52|20738.25
18:33:53|20738.25
18:33:54|20738.25
18:33:55|20738.25
18:33:56|20738.25
18:33:57|20738.25
18:33:57|20738.25
18:33:59|20738.25
18:34:00|20738.25
18:34:01|20743.65
18:34:02|20743.65
18:34:03|20743.67
18:34:04|20748.79
18:34:06|20748.79
18:34:06|20748.79
18:34:07|20748.79
18:34:09|20748.79
18:34:09|20748.79
18:34:11|20748.79
18:34:12|20748.79
18:34:13|20748.79
18:34:14|20748.79
18:34:15|20748.79
18:34:15|20748.79
18:34:17|20748.79
18:34:17|20748.79
18:34:19|20748.79
18:34:20|20748.79
18:34:21|20742.34
18:34:21|20748.94
18:34:23|20748.94
18:34:24|20749.99
18:34:25|20743.36
18:34:25|20750.
18:34:27|20750.
18:34:28|20750.
18:34:29|20750.
18:34:30|20742.51
18:34:31|20742.51
18:34:32|20742.51
18:34:33|20742.51
18:34:34|20742.51
18:34:35|20742.51
18:34:36|20742.51
18:34:37|20742.51
18:34:38|20742.51
18:34:39|20742.51
18:34:40|20741.16
18:34:41|20741.18
18:34:42|20741.18
18:34:43|20741.18
18:34:44|20741.18
18:34:45|20741.18
18:34:46|20741.18
18:34:47|20741.18
18:34:48|20741.18
18:34:49|20741.18
18:34:50|20741.18
18:34:51|20741.18
18:34:52|20741.19
18:34:53|20741.19
18:34:54|20741.19
18:34:55|20741.19
18:34:56|20741.19
18:34:57|20741.19
18:34:58|20741.19
18:34:59|20741.19
18:35:00|20741.19
18:35:02|20741.19
18:35:03|20741.19
18:35:04|20741.19
18:35:05|20741.19
18:35:06|20741.19
18:35:08|20741.19
18:35:09|20741.19
18:35:10|20741.19
18:35:11|20741.19
18:35:12|20748.89
18:35:13|20742.43
18:35:15|20742.43
18:35:15|20742.43
18:35:16|20742.43
18:35:18|20742.43
18:35:19|20742.43
18:35:20|20742.43
18:35:21|20742.43
18:35:22|20742.43
18:35:22|20742.43
18:35:24|20742.43
18:35:26|20742.43
18:35:26|20742.43
18:35:28|20743.95
18:35:28|20743.95
18:35:30|20743.95
18:35:31|20750.
18:35:31|20750.
18:35:33|20750.
18:35:34|20750.
18:35:35|20750.
18:35:36|20750.
18:35:37|20750.
18:35:38|20750.
18:35:38|20750.
18:35:40|20744.09
18:35:40|20744.09
18:35:42|20749.98
18:35:43|20749.98
18:35:44|20749.98
18:35:44|20749.98
18:35:45|20749.98
18:35:47|20749.98
18:35:48|20750.
18:35:49|20750.
18:35:50|20750.
18:35:50|20750.
18:35:52|20750.
18:35:53|20750.
18:35:54|20750.04
18:35:55|20750.04
18:35:56|20750.04
18:35:57|20750.04
18:35:57|20750.04
18:35:59|20750.04
18:36:00|20750.04
18:36:01|20753.85
18:36:03|20753.85
18:36:03|20754.54
18:36:04|20754.54
18:36:06|20754.54
18:36:07|20754.54
18:36:08|20754.54
18:36:09|20754.54
18:36:10|20754.54
18:36:11|20754.54
18:36:12|20754.54
18:36:13|20754.54
18:36:14|20754.54
18:36:15|20754.54
18:36:16|20754.54
18:36:17|20752.84
18:36:19|20752.84
18:36:19|20752.84
18:36:20|20752.84
18:36:22|20752.84
18:36:23|20752.84
18:36:25|20752.84
18:36:25|20752.84
18:36:27|20752.84
18:36:27|20758.81
18:36:28|20758.81
18:36:30|20758.81
18:36:30|20758.81
18:36:31|20758.81
18:36:33|20758.81
18:36:33|20758.81
18:36:34|20758.81
18:36:35|20758.81
18:36:36|20752.
18:36:37|20752.
18:36:38|20752.
18:36:39|20752.
18:36:41|20752.
18:36:41|20752.
18:36:42|20752.
18:36:44|20752.
18:36:45|20752.
18:36:46|20752.
18:36:47|20752.
18:36:48|20752.
18:36:49|20753.28
18:36:50|20753.28
18:36:51|20753.28
18:36:52|20753.28
18:36:54|20753.28
18:36:55|20753.28
18:36:55|20753.28
18:36:56|20753.28
18:36:58|20753.28
18:36:59|20753.28
18:37:00|20753.28
18:37:01|20753.28
18:37:02|20753.28
18:37:03|20753.28
18:37:04|20753.28
18:37:06|20753.28
18:37:08|20753.28
18:37:09|20753.28
18:37:09|20753.28
18:37:10|20753.28
18:37:11|20753.28
18:37:12|20753.11
18:37:14|20753.11
18:37:15|20753.11
18:37:16|20753.11
18:37:17|20753.11
18:37:18|20753.11
18:37:20|20753.11
18:37:21|20753.11
18:37:23|20753.11
18:37:23|20753.11
18:37:24|20753.11
18:37:25|20753.11
18:37:27|20750.78
18:37:28|20750.78
18:37:29|20750.78
18:37:30|20751.19
18:37:31|20751.19
18:37:32|20751.19
18:37:33|20751.19
18:37:34|20751.19
18:37:35|20751.19
18:37:36|20751.19
18:37:37|20751.19
18:37:38|20751.19
18:37:39|20751.19
18:37:40|20751.19
18:37:41|20751.19
18:37:42|20751.19
18:37:43|20751.19
18:37:44|20751.19
18:37:45|20751.19
18:37:46|20751.19
18:37:47|20751.19
18:37:48|20751.19
18:37:49|20751.19
18:37:50|20751.19
18:37:51|20751.19
18:37:52|20751.82
18:37:54|20751.82
18:37:56|20760.
18:37:56|20760.
18:37:57|20760.
18:37:58|20760.
18:37:59|20760.
18:38:00|20747.59
18:38:01|20748.
18:38:02|20748.
18:38:04|20748.
18:38:06|20754.4
18:38:07|20754.4
18:38:07|20754.4
18:38:08|20754.4
18:38:10|20754.4
18:38:11|20754.4
18:38:12|20759.99
18:38:13|20759.99
18:38:14|20751.99
18:38:15|20751.99
18:38:15|20751.99
18:38:17|20751.99
18:38:18|20751.99
18:38:19|20760.
18:38:20|20751.78
18:38:21|20751.78
18:38:23|20751.78
18:38:24|20751.78
18:38:25|20751.57
18:38:26|20751.57
18:38:27|20751.57
18:38:27|20752.
18:38:29|20752.
18:38:30|20765.15
18:38:31|20773.94
18:38:32|20766.12
18:38:33|20766.12
18:38:34|20766.12
18:38:35|20767.78
18:38:36|20767.78
18:38:37|20767.78
18:38:38|20767.78
18:38:39|20767.78
18:38:41|20769.94
18:38:42|20769.94
18:38:42|20773.32
18:38:43|20773.32
18:38:45|20773.32
18:38:45|20773.32
18:38:47|20773.32
18:38:47|20773.32
18:38:48|20773.32
18:38:50|20779.46
18:38:51|20773.11
18:38:52|20773.11
18:38:53|20773.11
18:38:54|20773.11
18:38:55|20773.07
18:38:56|20773.07
18:38:57|20773.07
18:38:58|20773.07
18:38:59|20772.82
18:39:00|20772.82
18:39:01|20772.82
18:39:02|20772.86
18:39:03|20772.86
18:39:04|20779.22
18:39:06|20779.22
18:39:07|20779.22
18:39:08|20779.22
18:39:09|20779.22
18:39:10|20779.22
18:39:11|20771.4
18:39:12|20771.4
18:39:13|20771.4
18:39:14|20771.4
18:39:15|20771.4
18:39:16|20780.
18:39:16|20780.
18:39:18|20780.
18:39:19|20780.
18:39:20|20780.
18:39:21|20780.
18:39:22|20780.
18:39:23|20772.31
18:39:25|20772.31
18:39:25|20772.31
18:39:26|20772.31
18:39:27|20772.31
18:39:28|20772.31
18:39:29|20772.31
18:39:30|20772.31
18:39:31|20772.31
18:39:32|20772.31
18:39:33|20772.31
18:39:34|20771.17
18:39:35|20771.17
18:39:36|20766.1
18:39:37|20766.1
18:39:38|20766.1
18:39:39|20770.37
18:39:40|20770.37
18:39:41|20770.37
18:39:42|20770.37
18:39:43|20770.37
18:39:44|20770.37
18:39:46|20768.81
18:39:47|20765.57
18:39:48|20765.57
18:39:49|20765.57
18:39:50|20768.59
18:39:51|20770.39
18:39:52|20770.39
18:39:53|20775.45
18:39:54|20775.45
18:39:55|20775.45
18:39:57|20773.83
18:39:58|20773.83
18:39:59|20776.94
18:40:00|20779.99
18:40:00|20779.99
18:40:01|20779.99
18:40:03|20780.
18:40:04|20781.52
18:40:05|20781.52
18:40:07|20781.52
18:40:08|20775.05
18:40:08|20775.05
18:40:10|20775.05
18:40:11|20778.29
18:40:13|20778.29
18:40:13|20778.29
18:40:15|20778.29
18:40:16|20771.49
18:40:17|20771.49
18:40:18|20771.49
18:40:19|20771.49
18:40:20|20779.08
18:40:21|20779.08
18:40:21|20779.08
18:40:23|20779.08
18:40:25|20771.18
18:40:25|20771.18
18:40:27|20771.18
18:40:28|20771.18
18:40:29|20771.18
18:40:29|20771.18
18:40:30|20771.18
18:40:31|20771.18
18:40:32|20771.18
18:40:33|20771.18
18:40:34|20771.18
18:40:36|20771.
18:40:37|20771.
18:40:38|20771.
18:40:39|20771.
18:40:40|20766.92
18:40:41|20766.92
18:40:42|20766.92
18:40:43|20766.92
18:40:44|20766.92
18:40:45|20766.92
18:40:46|20766.92
18:40:47|20766.92
18:40:48|20775.
18:40:49|20775.
18:40:50|20782.27
18:40:51|20782.27
18:40:52|20782.27
18:40:53|20782.27
18:40:54|20782.27
18:40:55|20782.27
18:40:56|20782.27
18:40:57|20782.27
18:40:58|20782.27
18:40:59|20782.27
18:41:00|20782.27
18:41:01|20775.27
18:41:02|20771.42
18:41:03|20771.42
18:41:04|20771.42
18:41:05|20771.42
18:41:06|20771.42
18:41:08|20771.42
18:41:08|20771.42
18:41:11|20769.17
18:41:12|20769.17
18:41:13|20769.17
18:41:13|20769.17
18:41:15|20769.17
18:41:16|20769.17
18:41:17|20769.17
18:41:18|20769.17
18:41:19|20769.17
18:41:20|20769.17
18:41:21|20769.17
18:41:22|20769.17
18:41:23|20768.81
18:41:24|20768.81
18:41:25|20768.81
18:41:26|20775.72
18:41:27|20775.72
18:41:28|20775.72
18:41:29|20775.72
18:41:30|20775.72
18:41:31|20775.72
18:41:32|20775.72
18:41:33|20775.72
18:41:34|20775.72
18:41:35|20775.72
18:41:36|20775.72
18:41:37|20775.72
18:41:38|20775.72
18:41:39|20775.72
18:41:40|20768.83
18:41:41|20767.21
18:41:42|20767.22
18:41:43|20767.22
18:41:44|20767.22
18:41:45|20767.22
18:41:46|20767.22
18:41:47|20767.22
18:41:49|20767.22
18:41:49|20767.22
18:41:50|20767.22
18:41:52|20767.22
18:41:53|20767.22
18:41:54|20767.22
18:41:55|20767.22
18:41:55|20767.22
18:41:58|20767.22
18:41:58|20767.22
18:41:59|20767.22
18:42:01|20767.22
18:42:01|20767.22
18:42:02|20767.22
18:42:05|20767.22
18:42:05|20767.22
18:42:06|20774.4
18:42:08|20774.4
18:42:09|20774.4
18:42:10|20774.4
18:42:11|20774.4
18:42:12|20774.4
18:42:13|20774.4
18:42:14|20774.4
18:42:16|20774.4
18:42:17|20774.4
18:42:19|20774.4
18:42:20|20767.21
18:42:20|20767.21
18:42:22|20767.21
18:42:23|20767.21
18:42:23|20767.21
18:42:24|20767.21
18:42:26|20767.21
18:42:26|20767.21
18:42:28|20767.21
18:42:29|20767.21
18:42:30|20767.21
18:42:32|20766.6
18:42:33|20766.6
18:42:34|20766.6
18:42:35|20765.77
18:42:36|20765.77
18:42:37|20765.77
18:42:38|20765.77
18:42:39|20765.77
18:42:40|20765.77
18:42:41|20765.77
18:42:42|20765.77
18:42:42|20765.77
18:42:43|20765.77
18:42:45|20765.77
18:42:46|20765.77
18:42:47|20765.77
18:42:48|20765.77
18:42:49|20765.77
18:42:50|20765.77
18:42:51|20765.77
18:42:51|20765.77
18:42:53|20765.77
18:42:54|20765.77
18:42:54|20765.77
18:42:55|20765.77
18:42:57|20765.
18:42:58|20765.
18:42:58|20765.
18:43:00|20765.
18:43:01|20765.
18:43:02|20765.
18:43:03|20771.81
18:43:04|20771.81
18:43:04|20771.81
18:43:06|20771.81
18:43:07|20766.28
18:43:08|20766.28
18:43:08|20766.28
18:43:09|20766.28
18:43:11|20766.28
18:43:11|20766.28
18:43:14|20766.27
18:43:15|20765.
18:43:15|20761.82
18:43:17|20761.82
18:43:17|20761.82
18:43:19|20761.82
18:43:20|20761.82
18:43:21|20761.83
18:43:22|20761.83
18:43:23|20761.83
18:43:24|20757.83
18:43:25|20765.74
18:43:26|20765.78
18:43:28|20765.8
18:43:29|20763.42
18:43:30|20763.42
18:43:31|20763.42
18:43:31|20763.42
18:43:32|20763.42
18:43:34|20770.
18:43:35|20770.
18:43:36|20770.
18:43:37|20770.
18:43:38|20770.
18:43:39|20770.
18:43:40|20770.
18:43:41|20770.
18:43:41|20770.
18:43:44|20770.
18:43:45|20770.
18:43:45|20770.
18:43:47|20770.
18:43:48|20770.
18:43:49|20770.
18:43:50|20770.
18:43:51|20770.
18:43:52|20770.
18:43:53|20770.
18:43:54|20770.
18:43:55|20770.
18:43:56|20770.
18:43:57|20770.
18:43:58|20770.
18:43:59|20770.
18:44:00|20770.
18:44:01|20770.
18:44:03|20770.21
18:44:03|20770.21
18:44:05|20770.21
18:44:06|20770.21
18:44:07|20770.21
18:44:07|20770.21
18:44:09|20770.21
18:44:10|20770.21
18:44:11|20770.21
18:44:13|20770.21
18:44:14|20770.21
18:44:15|20770.21
18:44:17|20771.81
18:44:17|20763.01
18:44:18|20763.01
18:44:19|20763.01
18:44:21|20763.01
18:44:22|20763.01
18:44:23|20763.01
18:44:24|20763.01
18:44:25|20763.01
18:44:25|20763.01
18:44:27|20763.01
18:44:28|20763.01
18:44:29|20772.65
18:44:30|20772.65
18:44:31|20772.65
18:44:32|20772.65
18:44:32|20772.65
18:44:34|20772.65
18:44:34|20775.2
18:44:35|20767.15
18:44:37|20767.15
18:44:38|20767.15
18:44:38|20767.15
18:44:40|20767.15
18:44:41|20767.15
18:44:42|20765.77
18:44:42|20765.77
18:44:44|20765.77
18:44:45|20765.77
18:44:45|20765.77
18:44:47|20765.77
18:44:48|20765.77
18:44:49|20765.77
18:44:50|20765.77
18:44:51|20765.77
18:44:51|20765.77
18:44:53|20765.77
18:44:54|20765.29
18:44:55|20765.29
18:44:56|20765.29
18:44:56|20775.64
18:44:57|20775.64
18:44:59|20775.63
18:45:00|20775.63
18:45:01|20775.63
18:45:02|20763.12
18:45:03|20763.12
18:45:04|20763.14
18:45:06|20763.14
18:45:07|20763.14
18:45:08|20763.14
18:45:09|20763.14
18:45:10|20763.14
18:45:12|20763.14
18:45:12|20763.14
18:45:15|20763.14
18:45:16|20763.14
18:45:17|20763.14
18:45:18|20763.14
18:45:19|20763.14
18:45:20|20763.14
18:45:21|20763.14
18:45:22|20763.14
18:45:23|20763.14
18:45:24|20763.14
18:45:25|20763.14
18:45:26|20763.14
18:45:27|20763.14
18:45:28|20763.14
18:45:29|20763.14
18:45:30|20763.14
18:45:31|20763.14
18:45:32|20763.14
18:45:33|20763.14
18:45:35|20763.14
18:45:36|20763.14
18:45:36|20763.14
18:45:38|20763.14
18:45:39|20763.14
18:45:39|20763.14
18:45:40|20772.
18:45:42|20772.
18:45:43|20771.99
18:45:44|20771.99
18:45:45|20771.99
18:45:46|20771.99
18:45:47|20771.99
18:45:48|20771.99
18:45:49|20771.99
18:45:50|20776.05
18:45:51|20776.05
18:45:52|20776.05
18:45:53|20776.05
18:45:54|20776.05
18:45:55|20776.05
18:45:56|20776.05
18:45:57|20776.05
18:45:58|20773.14
18:45:59|20766.86
18:46:00|20766.86
18:46:01|20766.86
18:46:02|20766.86
18:46:03|20766.86
18:46:04|20762.
18:46:05|20762.
18:46:06|20766.19
18:46:07|20771.34
18:46:08|20768.
18:46:09|20768.
18:46:10|20768.
18:46:11|20765.37
18:46:12|20765.37
18:46:13|20765.37
18:46:14|20772.98
18:46:15|20772.98
18:46:16|20772.98
18:46:17|20772.98
18:46:18|20772.98
18:46:19|20772.98
18:46:20|20772.98
18:46:21|20765.76
18:46:22|20763.02
18:46:23|20763.02
18:46:24|20763.02
18:46:25|20763.02
18:46:26|20763.02
18:46:27|20771.15
18:46:29|20771.15
18:46:30|20771.15
18:46:31|20771.15
18:46:32|20771.15
18:46:32|20771.15
18:46:33|20771.15
18:46:35|20771.15
18:46:36|20771.15
18:46:36|20771.15
18:46:38|20771.15
18:46:39|20771.15
18:46:40|20771.15
18:46:41|20771.15
18:46:42|20771.15
18:46:43|20771.15
18:46:44|20771.15
18:46:45|20771.15
18:46:46|20763.04
18:46:47|20763.04
18:46:48|20763.04
18:46:49|20763.04
18:46:50|20765.
18:46:51|20765.
18:46:52|20765.
18:46:53|20765.
18:46:54|20765.
18:46:55|20765.
18:46:56|20765.
18:46:57|20765.
18:46:58|20763.
18:46:58|20763.
18:47:01|20763.
18:47:01|20763.
18:47:02|20763.
18:47:03|20763.
18:47:04|20763.
18:47:05|20764.21
18:47:06|20764.21
18:47:08|20764.24
18:47:09|20769.85
18:47:10|20769.85
18:47:11|20769.85
18:47:13|20769.85
18:47:13|20769.85
18:47:15|20760.19
18:47:16|20760.19
18:47:17|20760.19
18:47:18|20760.19
18:47:20|20760.19
18:47:20|20760.19
18:47:22|20760.19
18:47:22|20760.19
18:47:24|20760.19
18:47:25|20760.19
18:47:26|20760.19
18:47:27|20760.19
18:47:28|20760.21
18:47:30|20760.21
18:47:30|20760.21
18:47:32|20760.42
18:47:33|20760.42
18:47:34|20760.42
18:47:35|20760.42
18:47:36|20760.42
18:47:37|20760.42
18:47:37|20760.42
18:47:39|20760.42
18:47:40|20760.42
18:47:41|20760.47
18:47:42|20760.47
18:47:43|20760.47
18:47:43|20760.47
18:47:45|20760.47
18:47:46|20760.47
18:47:47|20760.47
18:47:48|20760.47
18:47:49|20760.47
18:47:50|20760.47
18:47:51|20763.02
18:47:52|20763.02
18:47:53|20767.68
18:47:54|20767.68
18:47:55|20767.68
18:47:56|20767.68
18:47:58|20767.68
18:47:58|20767.68
18:48:00|20767.68
18:48:01|20767.68
18:48:02|20767.68
18:48:03|20767.68
18:48:04|20767.68
18:48:05|20760.56
18:48:06|20760.56
18:48:07|20760.68
18:48:08|20758.38
18:48:09|20758.39
18:48:11|20758.39
18:48:11|20765.33
18:48:12|20765.74
18:48:13|20765.74
18:48:14|20765.74
18:48:15|20765.74
18:48:16|20765.74
18:48:17|20763.68
18:48:18|20762.68
18:48:20|20762.68
18:48:21|20762.68
18:48:21|20762.68
18:48:23|20762.68
18:48:24|20762.68
18:48:25|20762.68
18:48:27|20762.68
18:48:28|20762.68
18:48:30|20762.68
18:48:30|20762.68
18:48:32|20760.17
18:48:33|20760.17
18:48:34|20760.17
18:48:35|20760.17
18:48:36|20760.17
18:48:38|20760.17
18:48:38|20760.17
18:48:39|20760.17
18:48:41|20760.17
18:48:41|20760.17
18:48:43|20760.17
18:48:44|20760.17
18:48:44|20760.17
18:48:45|20760.17
18:48:46|20760.17
18:48:48|20760.17
18:48:49|20760.17
18:48:50|20760.17
18:48:51|20760.17
18:48:52|20760.17
18:48:53|20760.17
18:48:54|20760.17
18:48:55|20760.17
18:48:56|20760.17
18:48:57|20760.17
18:48:59|20760.17
18:49:00|20760.17
18:49:01|20765.97
18:49:02|20765.97
18:49:03|20765.97
18:49:04|20765.97
18:49:05|20766.29
18:49:06|20766.29
18:49:07|20766.29
18:49:08|20766.29
18:49:09|20766.29
18:49:11|20766.29
18:49:11|20766.29
18:49:12|20766.29
18:49:14|20766.29
18:49:16|20766.29
18:49:16|20766.29
18:49:19|20766.29
18:49:20|20761.
18:49:21|20761.
18:49:22|20761.
18:49:23|20761.
18:49:24|20762.68
18:49:25|20762.68
18:49:26|20762.68
18:49:27|20762.68
18:49:28|20762.68
18:49:29|20762.68
18:49:30|20762.68
18:49:31|20762.68
18:49:32|20762.68
18:49:33|20760.79
18:49:34|20760.79
18:49:35|20760.79
18:49:36|20758.12
18:49:37|20758.12
18:49:38|20758.12
18:49:39|20758.12
18:49:40|20758.12
18:49:41|20758.12
18:49:42|20758.12
18:49:43|20758.12
18:49:44|20758.12
18:49:45|20758.12
18:49:46|20758.12
18:49:47|20758.12
18:49:48|20758.12
18:49:49|20758.12
18:49:50|20758.12
18:49:51|20758.12
18:49:53|20758.12
18:49:54|20758.12
18:49:55|20758.12
18:49:55|20762.15
18:49:57|20762.15
18:49:58|20762.15
18:49:59|20762.15
18:50:00|20762.15
18:50:01|20762.15
18:50:02|20762.15
18:50:02|20762.15
18:50:04|20750.69
18:50:05|20750.69
18:50:06|20750.69
18:50:07|20750.69
18:50:08|20750.69
18:50:09|20759.82
18:50:10|20759.82
18:50:11|20759.82
18:50:12|20759.82
18:50:13|20759.82
18:50:14|20753.03
18:50:15|20753.03
18:50:16|20753.03
18:50:18|20753.03
18:50:20|20753.03
18:50:21|20753.03
18:50:21|20753.03
18:50:23|20759.81
18:50:24|20753.26
18:50:25|20753.26
18:50:26|20753.26
18:50:28|20753.26
18:50:29|20753.26
18:50:30|20753.26
18:50:31|20753.4
18:50:32|20753.4
18:50:33|20753.4
18:50:34|20753.4
18:50:35|20753.4
18:50:36|20753.4
18:50:37|20753.4
18:50:38|20753.4
18:50:39|20753.4
18:50:40|20753.4
18:50:41|20753.4
18:50:42|20753.4
18:50:42|20753.4
18:50:44|20753.4
18:50:46|20753.4
18:50:46|20759.8
18:50:47|20759.8
18:50:48|20759.8
18:50:49|20759.8
18:50:50|20759.8
18:50:51|20759.8
18:50:52|20759.8
18:50:53|20759.81
18:50:54|20759.81
18:50:55|20759.81
18:50:56|20759.81
18:50:57|20759.82
18:50:58|20759.82
18:50:59|20759.82
18:51:00|20759.82
18:51:01|20759.82
18:51:02|20759.82
18:51:04|20759.82
18:51:04|20759.82
18:51:06|20759.82
18:51:06|20759.82
18:51:08|20759.82
18:51:09|20759.82
18:51:10|20759.82
18:51:12|20759.82
18:51:13|20759.82
18:51:13|20759.82
18:51:15|20759.82
18:51:15|20759.82
18:51:16|20763.
18:51:18|20763.
18:51:19|20763.
18:51:20|20763.
18:51:21|20763.
18:51:23|20759.82
18:51:24|20759.82
18:51:24|20759.82
18:51:26|20759.82
18:51:27|20766.29
18:51:28|20766.29
18:51:29|20766.29
18:51:30|20766.29
18:51:31|20766.29
18:51:32|20766.29
18:51:33|20766.29
18:51:34|20766.29
18:51:36|20766.29
18:51:37|20766.29
18:51:38|20766.29
18:51:39|20766.29
18:51:39|20766.29
18:51:41|20766.29
18:51:42|20766.29
18:51:43|20766.29
18:51:44|20766.29
18:51:45|20766.29
18:51:46|20766.29
18:51:46|20766.29
18:51:48|20766.29
18:51:49|20766.29
18:51:49|20766.29
18:51:51|20766.29
18:51:52|20766.29
18:51:53|20766.29
18:51:54|20766.29
18:51:54|20760.61
18:51:56|20760.61
18:51:57|20760.61
18:51:58|20760.61
18:51:59|20760.61
18:52:00|20760.61
18:52:00|20760.61
18:52:01|20760.61
18:52:03|20760.61
18:52:04|20766.29
18:52:05|20766.29
18:52:05|20766.29
18:52:07|20761.85
18:52:08|20760.
18:52:09|20760.
18:52:10|20760.
18:52:11|20760.89
18:52:12|20760.89
18:52:12|20754.59
18:52:13|20754.59
18:52:15|20760.92
18:52:16|20760.92
18:52:16|20760.92
18:52:19|20760.92
18:52:20|20765.
18:52:21|20765.
18:52:23|20765.
18:52:25|20765.
18:52:26|20765.
18:52:27|20765.
18:52:28|20765.
18:52:29|20766.29
18:52:30|20766.29
18:52:30|20754.94
18:52:31|20754.94
18:52:34|20754.94
18:52:34|20754.94
18:52:36|20754.94
18:52:38|20754.94
18:52:38|20754.94
18:52:40|20754.94
18:52:40|20754.94
18:52:42|20754.94
18:52:42|20754.94
18:52:44|20754.94
18:52:44|20754.94
18:52:45|20754.94
18:52:47|20755.
18:52:47|20755.
18:52:48|20754.83
18:52:50|20754.83
18:52:50|20754.83
18:52:51|20754.83
18:52:52|20754.83
18:52:54|20754.83
18:52:55|20754.83
18:52:56|20760.
18:52:57|20760.
18:52:58|20760.
18:52:58|20760.
18:53:00|20760.
18:53:00|20760.
18:53:01|20760.
18:53:03|20760.
18:53:04|20760.
18:53:05|20760.
18:53:06|20760.
18:53:07|20760.
18:53:08|20760.
18:53:09|20760.
18:53:10|20760.
18:53:11|20760.
18:53:12|20760.
18:53:13|20760.
18:53:14|20760.
18:53:15|20760.
18:53:16|20760.
18:53:17|20760.
18:53:18|20767.99
18:53:19|20767.99
18:53:21|20767.99
18:53:23|20767.99
18:53:24|20767.99
18:53:25|20767.99
18:53:25|20767.99
18:53:26|20767.99
18:53:28|20767.99
18:53:29|20767.99
18:53:30|20767.99
18:53:31|20754.57
18:53:33|20754.57
18:53:34|20754.57
18:53:36|20754.57
18:53:37|20754.57
18:53:38|20754.57
18:53:39|20754.57
18:53:40|20754.57
18:53:40|20754.57
18:53:42|20754.57
18:53:43|20754.57
18:53:44|20755.01
18:53:45|20755.01
18:53:46|20755.01
18:53:47|20755.01
18:53:49|20755.01
18:53:50|20755.01
18:53:51|20755.
18:53:52|20755.
18:53:53|20755.
18:53:54|20755.
18:53:55|20755.
18:53:56|20755.
18:53:57|20755.
18:53:58|20755.
18:53:59|20755.
18:54:00|20755.
18:54:00|20755.
18:54:01|20755.
18:54:03|20755.
18:54:04|20762.51
18:54:05|20762.51
18:54:06|20762.51
18:54:07|20762.51
18:54:08|20762.51
18:54:09|20762.51
18:54:10|20762.51
18:54:10|20762.51
18:54:12|20762.51
18:54:13|20762.51
18:54:14|20762.51
18:54:15|20762.51
18:54:16|20762.51
18:54:16|20762.
18:54:18|20762.
18:54:19|20761.72
18:54:21|20761.72
18:54:21|20761.72
18:54:23|20761.72
18:54:25|20769.36
18:54:26|20769.35
18:54:27|20769.35
18:54:28|20769.35
18:54:29|20769.35
18:54:30|20769.35
18:54:31|20769.35
18:54:31|20769.35
18:54:33|20769.36
18:54:34|20769.36
18:54:35|20769.36
18:54:36|20769.36
18:54:37|20769.36
18:54:38|20769.36
18:54:39|20769.36
18:54:40|20769.36
18:54:41|20769.36
18:54:42|20769.36
18:54:42|20769.36
18:54:44|20769.36
18:54:45|20769.36
18:54:46|20769.36
18:54:47|20769.73
18:54:48|20769.72
18:54:49|20769.72
18:54:50|20769.72
18:54:51|20769.72
18:54:52|20769.72
18:54:53|20769.72
18:54:54|20769.72
18:54:54|20769.72
18:54:56|20769.72
18:54:57|20769.72
18:54:59|20769.72
18:54:59|20769.72
18:55:00|20769.72
18:55:02|20769.72
18:55:03|20769.72
18:55:05|20760.16
18:55:05|20760.16
18:55:06|20760.16
18:55:08|20760.16
18:55:08|20760.16
18:55:09|20760.16
18:55:10|20760.21
18:55:12|20760.22
18:55:12|20759.42
18:55:13|20768.99
18:55:14|20768.99
18:55:15|20756.6
18:55:16|20756.6
18:55:17|20756.1
18:55:19|20756.68
18:55:19|20756.68
18:55:21|20756.68
18:55:23|20756.68
18:55:23|20756.68
18:55:25|20756.68
18:55:26|20756.68
18:55:26|20756.68
18:55:28|20757.79
18:55:29|20757.79
18:55:30|20757.79
18:55:30|20757.79
18:55:32|20757.79
18:55:34|20757.79
18:55:35|20757.79
18:55:36|20757.79
18:55:37|20757.79
18:55:38|20757.79
18:55:39|20757.79
18:55:40|20757.79
18:55:41|20757.79
18:55:42|20757.79
18:55:43|20757.79
18:55:44|20757.79
18:55:45|20757.79
18:55:46|20757.79
18:55:47|20757.79
18:55:48|20757.79
18:55:49|20757.79
18:55:50|20757.79
18:55:51|20765.32
18:55:52|20765.32
18:55:53|20765.32
18:55:54|20765.32
18:55:55|20765.32
18:55:57|20765.32
18:55:58|20765.32
18:55:59|20757.75
18:56:00|20757.75
18:56:01|20757.75
18:56:02|20757.75
18:56:03|20757.75
18:56:04|20757.75
18:56:05|20756.12
18:56:06|20756.12
18:56:07|20761.8
18:56:08|20761.8
18:56:09|20761.8
18:56:10|20761.8
18:56:11|20761.8
18:56:12|20761.8
18:56:13|20761.8
18:56:14|20761.8
18:56:14|20756.13
18:56:16|20754.77
18:56:17|20754.77
18:56:18|20754.77
18:56:18|20754.77
18:56:19|20754.77
18:56:21|20754.77
18:56:22|20754.77
18:56:23|20754.77
18:56:24|20750.64
18:56:25|20750.64
18:56:26|20761.99
18:56:28|20752.74
18:56:29|20752.74
18:56:30|20752.74
18:56:30|20761.99
18:56:31|20761.99
18:56:33|20761.99
18:56:34|20761.99
18:56:35|20761.99
18:56:36|20761.99
18:56:36|20761.99
18:56:38|20761.99
18:56:38|20761.99
18:56:40|20761.99
18:56:42|20761.99
18:56:43|20761.99
18:56:44|20761.99
18:56:44|20761.99
18:56:45|20761.99
18:56:47|20761.99
18:56:48|20761.99
18:56:48|20761.99
18:56:50|20761.99
18:56:51|20761.99
18:56:52|20761.99
18:56:53|20761.99
18:56:54|20761.99
18:56:55|20761.99
18:56:56|20761.99
18:56:57|20761.99
18:56:57|20761.99
18:56:59|20761.99
18:57:00|20761.99
18:57:01|20761.99
18:57:02|20755.68
18:57:03|20755.68
18:57:05|20755.68
18:57:05|20755.68
18:57:06|20755.68
18:57:07|20755.68
18:57:08|20755.68
18:57:09|20755.68
18:57:10|20755.68
18:57:11|20755.68
18:57:12|20755.68
18:57:13|20755.68
18:57:14|20755.68
18:57:15|20755.68
18:57:16|20755.68
18:57:17|20755.68
18:57:19|20755.68
18:57:19|20755.68
18:57:20|20755.68
18:57:21|20755.68
18:57:22|20755.68
18:57:24|20759.79
18:57:26|20759.79
18:57:28|20760.
18:57:28|20760.
18:57:30|20765.13
18:57:31|20765.13
18:57:32|20765.13
18:57:33|20765.13
18:57:34|20765.13
18:57:35|20765.13
18:57:36|20754.63
18:57:37|20754.63
18:57:38|20754.63
18:57:39|20754.63
18:57:40|20754.63
18:57:41|20754.63
18:57:42|20754.63
18:57:43|20754.63
18:57:44|20754.63
18:57:45|20754.63
18:57:46|20754.63
18:57:47|20754.63
18:57:48|20758.35
18:57:49|20758.35
18:57:50|20754.57
18:57:51|20754.57
18:57:52|20754.57
18:57:53|20754.57
18:57:54|20754.57
18:57:55|20754.57
18:57:56|20754.57
18:57:57|20754.57
18:57:58|20754.57
18:57:59|20754.57
18:58:00|20754.57
18:58:01|20754.57
18:58:02|20754.57
18:58:03|20754.57
18:58:05|20754.57
18:58:06|20754.57
18:58:07|20754.57
18:58:07|20754.57
18:58:09|20754.57
18:58:10|20754.57
18:58:11|20754.57
18:58:12|20754.57
18:58:13|20754.57
18:58:14|20754.57
18:58:14|20754.57
18:58:16|20754.57
18:58:16|20754.57
18:58:18|20754.57
18:58:19|20754.57
18:58:20|20754.57
18:58:21|20754.57
18:58:21|20754.57
18:58:23|20754.57
18:58:25|20754.57
18:58:25|20754.57
18:58:27|20754.57
18:58:28|20754.57
18:58:29|20754.57
18:58:30|20762.
18:58:31|20762.
18:58:32|20762.
18:58:33|20762.
18:58:34|20762.
18:58:36|20762.
18:58:37|20762.
18:58:37|20762.
18:58:39|20762.
18:58:40|20757.81
18:58:41|20757.81
18:58:43|20762.
18:58:45|20762.
18:58:46|20762.
18:58:47|20762.
18:58:47|20762.
18:58:48|20762.
18:58:49|20762.
18:58:51|20762.
18:58:51|20762.
18:58:52|20762.
18:58:53|20762.
18:58:54|20762.
18:58:56|20762.
18:58:57|20762.
18:58:57|20762.
18:58:58|20762.
18:58:59|20761.99
18:59:00|20761.99
18:59:02|20761.99
18:59:02|20761.99
18:59:04|20761.99
18:59:05|20761.99
18:59:05|20761.99
18:59:06|20761.99
18:59:07|20761.99
18:59:08|20761.99
18:59:10|20761.99
18:59:11|20761.99
18:59:12|20761.99
18:59:13|20761.99
18:59:14|20761.99
18:59:15|20761.99
18:59:16|20761.99
18:59:17|20767.49
18:59:19|20767.49
18:59:20|20767.49
18:59:20|20767.49
18:59:21|20767.49
18:59:22|20767.49
18:59:24|20767.49
18:59:25|20767.49
18:59:26|20760.17
18:59:28|20760.17
18:59:29|20767.43
18:59:31|20767.43
18:59:32|20767.43
18:59:33|20767.43
18:59:34|20760.26
18:59:35|20760.26
18:59:36|20760.26
18:59:37|20760.26
18:59:38|20760.25
18:59:39|20760.16
18:59:40|20754.85
18:59:42|20754.85
18:59:43|20754.85
18:59:43|20754.85
18:59:45|20754.85
18:59:46|20754.85
18:59:47|20754.85
18:59:48|20754.85
18:59:49|20754.85
18:59:50|20754.85
18:59:51|20754.85
18:59:52|20754.85
18:59:54|20754.85
18:59:55|20754.85
18:59:56|20754.85
18:59:56|20754.85
18:59:58|20754.85
18:59:59|20764.14
19:00:00|20764.14
19:00:00|20764.14
19:00:01|20764.14
19:00:02|20764.14
19:00:03|20763.81
19:00:06|20763.81
19:00:06|20763.81
19:00:08|20763.81
19:00:09|20763.81
19:00:11|20763.81
19:00:12|20756.34
19:00:13|20756.34
19:00:14|20756.34
19:00:15|20756.34
19:00:16|20756.34
19:00:17|20756.34
19:00:18|20756.34
19:00:19|20756.34
19:00:20|20756.34
19:00:21|20756.34
19:00:22|20756.34
19:00:23|20756.34
19:00:24|20756.34
19:00:25|20756.34
19:00:27|20756.34
19:00:29|20756.34
19:00:29|20756.34
19:00:30|20756.34
19:00:32|20756.34
19:00:33|20756.34
19:00:34|20763.9
19:00:35|20763.9
19:00:36|20763.88
19:00:37|20763.88
19:00:39|20763.88
19:00:39|20763.88
19:00:41|20763.88
19:00:42|20757.15
19:00:43|20764.46
19:00:44|20764.46
19:00:45|20764.46
19:00:46|20764.46
19:00:47|20764.46
19:00:47|20766.78
19:00:49|20766.78
19:00:50|20766.78
19:00:51|20766.78
19:00:52|20766.78
19:00:53|20757.2
19:00:54|20757.2
19:00:55|20757.2
19:00:56|20757.2
19:00:57|20757.2
19:00:58|20757.2
19:00:59|20757.2
19:01:00|20757.2
19:01:01|20757.2
19:01:02|20757.2
19:01:03|20757.21
19:01:04|20757.21
19:01:05|20757.21
19:01:06|20757.21
19:01:08|20757.21
19:01:08|20757.21
19:01:09|20757.21
19:01:10|20757.21
19:01:11|20757.21
19:01:13|20757.21
19:01:14|20757.21
19:01:14|20757.21
19:01:16|20757.21
19:01:17|20757.21
19:01:18|20764.28
19:01:19|20757.2
19:01:20|20757.2
19:01:21|20767.02
19:01:22|20768.55
19:01:23|20767.25
19:01:24|20767.25
19:01:25|20767.25
19:01:27|20767.25
19:01:29|20760.27
19:01:30|20760.28
19:01:30|20760.28
19:01:31|20760.28
19:01:33|20760.28
19:01:34|20760.28
19:01:35|20760.28
19:01:36|20760.28
19:01:37|20760.25
19:01:38|20760.25
19:01:39|20760.25
19:01:40|20760.25
19:01:41|20760.25
19:01:42|20760.25
19:01:43|20760.25
19:01:45|20760.25
19:01:46|20760.25
19:01:47|20760.25
19:01:47|20760.25
19:01:49|20760.25
19:01:50|20760.25
19:01:51|20760.25
19:01:52|20760.25
19:01:52|20760.25
19:01:53|20760.25
19:01:55|20760.25
19:01:55|20760.25
19:01:57|20760.25
19:01:58|20760.25
19:01:59|20760.25
19:02:01|20760.25
19:02:01|20760.25
19:02:02|20760.25
19:02:03|20760.25
19:02:04|20760.25
19:02:05|20760.25
19:02:06|20760.25
19:02:08|20760.25
19:02:08|20760.25
19:02:09|20760.25
19:02:10|20760.25
19:02:11|20760.25
19:02:12|20760.25
19:02:13|20760.25
19:02:14|20760.25
19:02:15|20760.25
19:02:16|20760.25
19:02:17|20760.25
19:02:18|20760.25
19:02:19|20760.25
19:02:20|20760.25
19:02:21|20757.21
19:02:22|20757.22
19:02:23|20757.22
19:02:24|20757.21
19:02:25|20757.21
19:02:26|20757.21
19:02:28|20757.21
19:02:29|20757.21
19:02:31|20757.21
19:02:32|20757.21
19:02:34|20757.21
19:02:34|20757.21
19:02:36|20757.21
19:02:36|20757.21
19:02:37|20757.21
19:02:38|20757.21
19:02:39|20757.21
19:02:40|20757.21
19:02:41|20760.25
19:02:42|20760.25
19:02:44|20760.25
19:02:44|20760.25
19:02:45|20760.25
19:02:46|20760.25
19:02:48|20760.25
19:02:49|20760.25
19:02:50|20760.25
19:02:51|20760.25
19:02:52|20763.88
19:02:53|20760.25
19:02:54|20760.25
19:02:55|20760.25
19:02:56|20760.25
19:02:57|20760.25
19:02:58|20760.25
19:03:00|20763.88
19:03:01|20763.88
19:03:02|20763.88
19:03:02|20760.25
19:03:04|20760.25
19:03:05|20760.25
19:03:06|20764.27
19:03:07|20764.27
19:03:08|20764.27
19:03:09|20764.27
19:03:10|20764.27
19:03:11|20764.27
19:03:12|20764.27
19:03:13|20764.27
19:03:14|20764.27
19:03:15|20764.27
19:03:16|20764.27
19:03:17|20764.27
19:03:18|20764.27
19:03:19|20764.27
19:03:20|20764.27
19:03:21|20764.27
19:03:22|20759.74
19:03:23|20759.74
19:03:24|20759.74
19:03:25|20759.74
19:03:26|20759.74
19:03:27|20759.74
19:03:28|20759.74
19:03:30|20759.74
19:03:32|20759.74
19:03:33|20759.74
19:03:34|20757.23
19:03:35|20757.23
19:03:36|20760.
19:03:37|20760.
19:03:38|20760.
19:03:39|20760.
19:03:40|20760.
19:03:41|20760.
19:03:42|20760.
19:03:44|20760.
19:03:45|20760.
19:03:46|20760.
19:03:47|20760.
19:03:48|20760.
19:03:50|20760.
19:03:51|20760.
19:03:52|20760.
19:03:52|20760.
19:03:53|20760.
19:03:55|20757.21
19:03:57|20757.21
19:03:57|20757.21
19:03:58|20757.21
19:03:59|20757.21
19:04:00|20757.21
19:04:01|20757.21
19:04:02|20757.21
19:04:04|20757.21
19:04:04|20757.21
19:04:05|20757.21
19:04:06|20757.21
19:04:07|20757.21
19:04:09|20757.21
19:04:09|20757.21
19:04:10|20757.21
19:04:12|20757.21
19:04:12|20757.21
19:04:13|20757.21
19:04:14|20757.21
19:04:15|20757.21
19:04:17|20757.21
19:04:18|20757.21
19:04:18|20757.21
19:04:20|20757.21
19:04:20|20757.21
19:04:21|20757.21
19:04:22|20757.21
19:04:23|20757.21
19:04:24|20757.21
19:04:25|20757.21
19:04:26|20757.21
19:04:28|20757.21
19:04:29|20757.21
19:04:30|20757.21
19:04:32|20756.69
19:04:32|20756.69
19:04:33|20756.69
19:04:34|20756.69
19:04:36|20754.05
19:04:37|20754.05
19:04:38|20754.05
19:04:40|20754.05
19:04:41|20754.05
19:04:42|20754.05
19:04:43|20754.05
19:04:44|20760.
19:04:45|20760.
19:04:45|20760.
19:04:48|20760.
19:04:48|20760.
19:04:50|20760.
19:04:50|20760.
19:04:51|20760.
19:04:52|20760.
19:04:53|20760.
19:04:54|20760.
19:04:56|20760.
19:04:57|20760.
19:04:57|20760.
19:04:59|20760.
19:05:00|20760.
19:05:01|20760.
19:05:02|20760.
19:05:03|20760.
19:05:04|20760.
19:05:05|20760.
19:05:06|20760.
19:05:07|20751.93
19:05:08|20751.93
19:05:10|20751.93
19:05:10|20751.95
19:05:11|20751.95
19:05:12|20751.95
19:05:14|20759.99
19:05:14|20759.99
19:05:15|20759.99
19:05:17|20759.99
19:05:17|20759.99
19:05:18|20759.99
19:05:20|20759.99
19:05:21|20759.99
19:05:22|20759.99
19:05:22|20759.99
19:05:24|20759.99
19:05:24|20759.99
19:05:26|20759.99
19:05:26|20757.21
19:05:28|20757.21
19:05:29|20757.21
19:05:29|20757.21
19:05:30|20757.21
19:05:31|20757.21
19:05:33|20759.
19:05:33|20759.
19:05:34|20759.
19:05:35|20759.
19:05:37|20759.
19:05:39|20759.
19:05:39|20759.
19:05:40|20759.
19:05:41|20759.
19:05:43|20759.
19:05:44|20759.
19:05:45|20757.07
19:05:46|20757.07
19:05:47|20757.07
19:05:48|20757.07
19:05:49|20757.07
19:05:50|20757.07
19:05:51|20757.07
19:05:52|20757.07
19:05:53|20757.07
19:05:54|20757.07
19:05:55|20757.07
19:05:56|20757.07
19:05:58|20757.07
19:05:58|20757.07
19:05:59|20757.07
19:06:00|20757.07
19:06:02|20757.07
19:06:03|20757.07
19:06:04|20756.62
19:06:04|20756.62
19:06:05|20756.62
19:06:07|20759.51
19:06:07|20759.51
19:06:08|20759.51
19:06:10|20759.51
19:06:11|20759.51
19:06:12|20759.51
19:06:13|20759.51
19:06:15|20759.51
19:06:15|20759.51
19:06:17|20759.51
19:06:17|20759.51
19:06:19|20759.51
19:06:21|20759.51
19:06:21|20759.51
19:06:22|20759.51
19:06:23|20757.43
19:06:24|20756.61
19:06:25|20757.01
19:06:26|20757.01
19:06:27|20757.01
19:06:28|20757.01
19:06:29|20760.
19:06:30|20760.14
19:06:32|20760.14
19:06:34|20760.14
19:06:35|20760.14
19:06:35|20760.14
19:06:37|20760.14
19:06:37|20760.14
19:06:38|20760.14
19:06:40|20760.14
19:06:41|20760.14
19:06:41|20760.14
19:06:42|20760.14
19:06:43|20760.14
19:06:45|20760.14
19:06:46|20760.14
19:06:47|20757.
19:06:49|20759.99
19:06:50|20759.99
19:06:51|20757.94
19:06:53|20760.
19:06:53|20760.
19:06:54|20760.
19:06:55|20760.
19:06:56|20760.
19:06:57|20760.51
19:06:59|20760.51
19:06:59|20760.51
19:07:00|20760.51
19:07:01|20760.51
19:07:02|20760.51
19:07:03|20760.51
19:07:04|20760.51
19:07:05|20760.51
19:07:06|20760.51
19:07:07|20760.51
19:07:08|20760.51
19:07:09|20760.51
19:07:10|20760.51
19:07:11|20760.51
19:07:12|20760.51
19:07:13|20760.51
19:07:15|20760.51
19:07:17|20756.65
19:07:17|20756.65
19:07:18|20756.65
19:07:19|20756.65
19:07:20|20756.65
19:07:22|20756.65
19:07:22|20756.65
19:07:24|20756.65
19:07:24|20756.65
19:07:26|20756.65
19:07:27|20756.65
19:07:28|20756.65
19:07:29|20756.65
19:07:30|20756.65
19:07:31|20756.65
19:07:32|20761.19
19:07:34|20761.19
19:07:34|20761.19
19:07:35|20761.19
19:07:37|20761.19
19:07:38|20761.19
19:07:39|20761.19
19:07:40|20761.19
19:07:41|20761.19
19:07:43|20763.75
19:07:44|20763.75
19:07:45|20763.75
19:07:45|20763.75
19:07:46|20763.75
19:07:48|20763.75
19:07:48|20763.75
19:07:50|20763.75
19:07:51|20763.76
19:07:52|20763.76
19:07:53|20764.28
19:07:54|20764.28
19:07:55|20765.
19:07:56|20765.
19:07:58|20765.
19:07:58|20765.
19:07:59|20765.
19:08:01|20765.04
19:08:01|20765.04
19:08:02|20765.04
19:08:03|20765.04
19:08:04|20765.04
19:08:06|20765.52
19:08:06|20765.54
19:08:07|20765.54
19:08:09|20765.78
19:08:10|20765.78
19:08:11|20765.78
19:08:12|20773.12
19:08:13|20773.12
19:08:14|20773.12
19:08:15|20773.12
19:08:16|20773.12
19:08:17|20773.12
19:08:18|20773.12
19:08:19|20773.12
19:08:20|20773.12
19:08:21|20773.12
19:08:22|20773.12
19:08:23|20773.12
19:08:24|20773.12
19:08:25|20773.12
19:08:26|20773.12
19:08:27|20773.12
19:08:28|20767.41
19:08:29|20767.41
19:08:30|20767.41
19:08:31|20767.41
19:08:32|20767.41
19:08:33|20767.41
19:08:34|20767.41
19:08:36|20767.41
19:08:38|20767.41
19:08:38|20767.41
19:08:39|20767.41
19:08:41|20767.41
19:08:41|20767.41
19:08:42|20767.41
19:08:43|20767.41
19:08:44|20767.41
19:08:45|20767.41
19:08:47|20767.41
19:08:48|20767.41
19:08:48|20767.41
19:08:50|20767.41
19:08:51|20767.41
19:08:52|20767.41
19:08:53|20767.41
19:08:54|20768.88
19:08:55|20768.88
19:08:56|20768.88
19:08:57|20768.88
19:08:58|20768.88
19:08:59|20768.88
19:09:00|20768.88
19:09:01|20768.88
19:09:02|20768.88
19:09:03|20768.88
19:09:04|20768.88
19:09:05|20768.88
19:09:06|20768.88
19:09:07|20768.88
19:09:08|20768.88
19:09:09|20768.88
19:09:10|20768.88
19:09:10|20768.88
19:09:12|20768.88
19:09:13|20768.88
19:09:14|20779.97
19:09:14|20779.97
19:09:16|20779.97
19:09:17|20779.97
19:09:18|20779.97
19:09:19|20779.97
19:09:20|20779.97
19:09:21|20771.9
19:09:23|20771.9
19:09:24|20771.9
19:09:24|20771.9
19:09:25|20771.9
19:09:27|20771.35
19:09:28|20771.35
19:09:28|20771.35
19:09:29|20771.35
19:09:30|20771.35
19:09:31|20771.35
19:09:32|20769.49
19:09:34|20769.49
19:09:34|20769.49
19:09:35|20774.91
19:09:36|20774.91
19:09:38|20769.75
19:09:39|20769.75
19:09:40|20775.
19:09:41|20775.
19:09:42|20775.
19:09:43|20775.
19:09:44|20775.
19:09:45|20775.
19:09:46|20775.
19:09:47|20775.
19:09:48|20775.
19:09:49|20775.
19:09:50|20775.
19:09:52|20775.
19:09:53|20775.
19:09:53|20775.
19:09:54|20775.
19:09:56|20775.
19:09:56|20775.
19:09:58|20775.
19:09:58|20775.
19:10:00|20775.
19:10:01|20775.
19:10:02|20775.
19:10:03|20765.76
19:10:05|20764.82
19:10:05|20764.15
19:10:06|20764.15
19:10:07|20778.5
19:10:08|20778.5
19:10:09|20778.5
19:10:11|20771.36
19:10:11|20771.36
19:10:13|20771.36
19:10:14|20774.63
19:10:15|20774.63
19:10:16|20774.64
19:10:17|20765.96
19:10:18|20765.96
19:10:18|20765.96
19:10:20|20765.96
19:10:21|20765.96
19:10:22|20765.96
19:10:23|20765.96
19:10:24|20765.96
19:10:25|20765.96
19:10:26|20765.96
19:10:27|20765.96
19:10:28|20765.96
19:10:29|20765.96
19:10:30|20765.96
19:10:31|20765.96
19:10:31|20765.96
19:10:33|20765.96
19:10:34|20765.96
19:10:34|20765.96
19:10:36|20765.96
19:10:38|20765.96
19:10:38|20765.96
19:10:39|20765.96
19:10:41|20765.96
19:10:42|20765.96
19:10:43|20765.96
19:10:44|20765.96
19:10:45|20765.96
19:10:46|20765.96
19:10:47|20765.96
19:10:48|20774.67
19:10:49|20774.67
19:10:50|20774.67
19:10:51|20774.67
19:10:52|20774.67
19:10:53|20774.67
19:10:54|20774.67
19:10:55|20774.67
19:10:56|20774.67
19:10:57|20774.67
19:10:58|20774.67
19:10:59|20774.67
19:11:00|20774.67
19:11:01|20774.67
19:11:02|20774.67
19:11:03|20774.67
19:11:05|20774.67
19:11:06|20774.67
19:11:07|20774.67
19:11:08|20774.67
19:11:08|20774.67
19:11:10|20774.67
19:11:11|20774.67
19:11:12|20774.67
19:11:13|20774.67
19:11:13|20774.67
19:11:15|20774.67
19:11:16|20774.67
19:11:17|20774.67
19:11:18|20774.67
19:11:19|20774.67
19:11:20|20774.67
19:11:21|20774.67
19:11:22|20774.67
19:11:23|20774.67
19:11:24|20774.67
19:11:25|20774.67
19:11:26|20774.67
19:11:27|20774.67
19:11:29|20774.67
19:11:30|20774.67
19:11:31|20774.67
19:11:32|20774.67
19:11:33|20774.67
19:11:34|20774.67
19:11:35|20778.48
19:11:36|20778.48
19:11:38|20771.66
19:11:39|20778.12
19:11:40|20778.12
19:11:42|20778.12
19:11:44|20778.12
19:11:45|20778.12
19:11:45|20778.12
19:11:46|20778.12
19:11:48|20778.12
19:11:49|20778.12
19:11:49|20778.12
19:11:51|20774.57
19:11:52|20774.57
19:11:52|20774.57
19:11:54|20774.57
19:11:55|20774.57
19:11:56|20774.57
19:11:56|20765.76
19:11:58|20765.56
19:11:58|20765.56
19:12:00|20765.56
19:12:01|20765.56
19:12:02|20765.56
19:12:02|20765.56
19:12:03|20765.56
19:12:05|20765.56
19:12:06|20765.56
19:12:06|20765.56
19:12:08|20765.56
19:12:09|20765.56
19:12:10|20765.76
19:12:11|20765.76
19:12:13|20765.76
19:12:14|20765.76
19:12:16|20765.76
19:12:16|20765.76
19:12:17|20777.28
19:12:18|20777.28
19:12:19|20771.36
19:12:20|20771.36
19:12:22|20771.36
19:12:23|20771.36
19:12:23|20771.36
19:12:24|20771.36
19:12:26|20777.27
19:12:26|20777.27
19:12:28|20772.24
19:12:28|20771.45
19:12:30|20771.45
19:12:30|20771.45
19:12:32|20771.45
19:12:32|20771.45
19:12:33|20771.45
19:12:34|20771.45
19:12:35|20771.45
19:12:36|20771.45
19:12:37|20771.45
19:12:39|20770.32
19:12:40|20770.32
19:12:41|20770.32
19:12:42|20770.32
19:12:43|20770.32
19:12:44|20770.32
19:12:45|20770.32
19:12:46|20770.32
19:12:47|20770.32
19:12:48|20770.32
19:12:49|20772.25
19:12:51|20772.25
19:12:52|20772.25
19:12:52|20772.25
19:12:54|20772.25
19:12:56|20772.25
19:12:56|20776.93
19:12:57|20776.93
19:12:58|20776.93
19:12:59|20776.93
19:13:01|20776.93
19:13:01|20776.93
19:13:02|20776.93
19:13:04|20776.93
19:13:05|20776.93
19:13:05|20776.93
19:13:08|20776.93
19:13:08|20776.93
19:13:10|20766.68
19:13:10|20766.68
19:13:11|20766.68
19:13:13|20766.68
19:13:14|20764.75
19:13:14|20764.75
19:13:16|20764.75
19:13:16|20764.75
19:13:17|20764.75
19:13:19|20764.75
19:13:19|20764.75
19:13:20|20764.75
19:13:22|20764.75
19:13:23|20764.75
19:13:24|20764.75
19:13:24|20764.75
19:13:25|20764.75
19:13:26|20764.75
19:13:27|20764.75
19:13:28|20764.75
19:13:29|20764.75
19:13:31|20764.75
19:13:32|20764.75
19:13:33|20764.75
19:13:34|20764.75
19:13:34|20774.32
19:13:35|20774.32
19:13:37|20774.32
19:13:37|20774.32
19:13:38|20774.32
19:13:39|20774.32
19:13:40|20774.32
19:13:41|20774.32
19:13:42|20774.32
19:13:43|20774.32
19:13:45|20760.3
19:13:46|20760.3
19:13:46|20760.3
19:13:48|20760.3
19:13:50|20770.
19:13:50|20770.
19:13:52|20770.
19:13:53|20770.
19:13:54|20770.
19:13:55|20770.
19:13:55|20770.
19:13:57|20770.
19:13:58|20764.2
19:13:59|20764.2
19:14:00|20759.88
19:14:01|20759.88
19:14:02|20759.88
19:14:03|20759.88
19:14:04|20759.27
19:14:05|20759.27
19:14:06|20759.27
19:14:07|20759.27
19:14:07|20759.27
19:14:08|20759.27
19:14:10|20759.27
19:14:10|20759.27
19:14:12|20759.27
19:14:12|20759.27
19:14:13|20759.27
19:14:15|20759.
19:14:16|20756.65
19:14:17|20759.27
19:14:17|20754.95
19:14:18|20754.95
19:14:20|20754.95
19:14:21|20754.95
19:14:23|20759.27
19:14:23|20759.27
19:14:25|20759.27
19:14:25|20754.21
19:14:26|20754.21
19:14:27|20754.21
19:14:29|20750.93
19:14:29|20750.93
19:14:31|20750.93
19:14:31|20750.93
19:14:32|20750.93
19:14:33|20750.93
19:14:34|20750.93
19:14:35|20750.93
19:14:36|20750.93
19:14:38|20755.76
19:14:39|20755.76
19:14:41|20760.12
19:14:41|20760.12
19:14:44|20760.12
19:14:45|20760.12
19:14:45|20760.12
19:14:47|20760.12
19:14:48|20760.12
19:14:50|20760.12
19:14:52|20760.12
19:14:52|20760.63
19:14:53|20761.42
19:14:54|20761.42
19:14:55|20755.18
19:14:56|20761.45
19:14:58|20761.45
19:14:59|20761.45
19:14:59|20754.56
19:15:01|20754.56
19:15:02|20754.56
19:15:02|20754.56
19:15:03|20754.56
19:15:05|20754.56
19:15:06|20754.56
19:15:07|20754.56
19:15:08|20757.79
19:15:09|20757.79
19:15:10|20757.79
19:15:12|20757.83
19:15:12|20757.83
19:15:13|20757.83
19:15:14|20757.83
19:15:15|20757.83
19:15:16|20757.83
19:15:17|20757.83
19:15:18|20752.08
19:15:20|20752.08
19:15:20|20751.19
19:15:21|20763.06
19:15:22|20751.19
19:15:23|20763.05
19:15:24|20763.05
19:15:26|20754.58
19:15:26|20754.57
19:15:27|20754.57
19:15:29|20754.57
19:15:29|20754.57
19:15:30|20754.57
19:15:31|20754.57
19:15:32|20754.57
19:15:33|20754.57
19:15:34|20754.57
19:15:35|20754.57
19:15:37|20751.2
19:15:37|20751.2
19:15:38|20751.2
19:15:39|20751.2
19:15:41|20751.2
19:15:42|20751.2
19:15:43|20751.2
19:15:44|20751.2
19:15:46|20751.2
19:15:46|20751.2
19:15:47|20751.2
19:15:48|20751.2
19:15:49|20751.2
19:15:50|20751.2
19:15:52|20751.2
19:15:53|20751.2
19:15:53|20751.2
19:15:55|20750.66
19:15:56|20750.66
19:15:58|20750.66
19:15:58|20750.66
19:15:59|20750.66
19:16:01|20750.66
19:16:02|20750.66
19:16:02|20750.66
19:16:03|20750.15
19:16:05|20750.15
19:16:06|20750.15
19:16:06|20750.15
19:16:08|20750.79
19:16:09|20750.79
19:16:10|20750.79
19:16:11|20750.79
19:16:12|20750.79
19:16:13|20750.79
19:16:14|20750.79
19:16:14|20750.79
19:16:16|20750.79
19:16:17|20750.79
19:16:17|20750.79
19:16:18|20750.79
19:16:20|20750.79
19:16:21|20750.79
19:16:22|20750.79
19:16:23|20750.79
19:16:24|20750.79
19:16:25|20750.79
19:16:26|20750.79
19:16:26|20750.79
19:16:27|20750.79
19:16:29|20750.79
19:16:29|20750.79
19:16:31|20750.79
19:16:31|20750.79
19:16:33|20750.79
19:16:34|20750.79
19:16:35|20750.79
19:16:36|20758.51
19:16:37|20758.51
19:16:38|20758.51
19:16:39|20758.51
19:16:40|20758.51
19:16:40|20750.05
19:16:41|20750.05
19:16:43|20748.
19:16:45|20748.76
19:16:45|20748.76
19:16:47|20748.76
19:16:48|20748.76
19:16:50|20749.03
19:16:50|20749.03
19:16:52|20747.64
19:16:53|20747.64
19:16:55|20747.64
19:16:56|20750.44
19:16:56|20750.44
19:16:58|20754.13
19:16:58|20754.13
19:17:00|20754.13
19:17:01|20754.13
19:17:03|20754.13
19:17:03|20754.13
19:17:05|20754.13
19:17:05|20754.13
19:17:06|20754.13
19:17:07|20754.13
19:17:08|20754.13
19:17:10|20754.13
19:17:10|20754.13
19:17:11|20754.13
19:17:12|20754.13
19:17:13|20754.54
19:17:14|20754.54
19:17:16|20754.54
19:17:16|20754.54
19:17:17|20754.54
19:17:19|20754.54
19:17:19|20754.54
19:17:21|20754.54
19:17:22|20754.54
19:17:23|20754.54
19:17:24|20754.54
19:17:25|20754.54
19:17:26|20754.54
19:17:27|20754.54
19:17:28|20754.54
19:17:29|20754.54
19:17:30|20754.54
19:17:31|20754.54
19:17:32|20754.54
19:17:33|20754.54
19:17:34|20754.54
19:17:35|20754.54
19:17:36|20754.54
19:17:37|20754.54
19:17:38|20754.54
19:17:39|20754.54
19:17:40|20754.54
19:17:41|20754.54
19:17:42|20754.54
19:17:44|20754.54
19:17:44|20754.54
19:17:47|20754.54
19:17:48|20754.54
19:17:48|20747.5
19:17:50|20747.5
19:17:50|20747.5
19:17:51|20747.5
19:17:52|20747.5
19:17:53|20747.5
19:17:55|20753.86
19:17:56|20747.51
19:17:57|20747.51
19:17:58|20747.51
19:17:59|20747.51
19:18:00|20747.51
19:18:01|20747.51
19:18:02|20747.51
19:18:03|20747.51
19:18:04|20751.11
19:18:05|20751.11
19:18:06|20751.11
19:18:07|20751.11
19:18:08|20751.11
19:18:09|20754.24
19:18:10|20754.54
19:18:11|20750.73
19:18:12|20750.73
19:18:13|20750.73
19:18:14|20750.73
19:18:15|20750.73
19:18:16|20750.73
19:18:17|20750.73
19:18:18|20750.73
19:18:19|20750.73
19:18:20|20750.73
19:18:22|20755.94
19:18:22|20755.94
19:18:23|20755.94
19:18:24|20755.94
19:18:26|20755.94
19:18:26|20755.94
19:18:27|20755.94
19:18:28|20755.94
19:18:29|20755.94
19:18:31|20755.94
19:18:31|20755.94
19:18:33|20755.94
19:18:33|20755.94
19:18:35|20755.94
19:18:35|20755.94
19:18:37|20755.94
19:18:37|20750.02
19:18:38|20750.02
19:18:39|20750.02
19:18:40|20750.02
19:18:41|20750.02
19:18:43|20750.02
19:18:44|20750.02
19:18:46|20750.02
19:18:48|20750.02
19:18:48|20750.02
19:18:49|20750.02
19:18:50|20750.02
19:18:52|20755.95
19:18:53|20755.95
19:18:54|20755.95
19:18:55|20755.95
19:18:56|20755.95
19:18:57|20755.95
19:18:58|20755.95
19:18:59|20755.95
19:19:00|20755.95
19:19:01|20755.95
19:19:02|20755.95
19:19:03|20755.95
19:19:04|20755.95
19:19:05|20755.95
19:19:06|20755.95
19:19:07|20755.95
19:19:08|20755.95
19:19:09|20750.07
19:19:10|20750.07
19:19:11|20750.07
19:19:12|20750.07
19:19:13|20750.07
19:19:14|20750.07
19:19:15|20750.07
19:19:16|20762.2
19:19:17|20762.2
19:19:18|20762.2
19:19:19|20762.2
19:19:20|20762.2
19:19:21|20762.2
19:19:22|20762.2
19:19:23|20762.2
19:19:24|20762.2
19:19:25|20762.2
19:19:26|20762.2
19:19:27|20762.2
19:19:28|20762.2
19:19:29|20762.2
19:19:30|20762.2
19:19:31|20762.2
19:19:32|20762.2
19:19:33|20762.2
19:19:34|20755.28
19:19:35|20754.56
19:19:36|20750.08
19:19:37|20750.08
19:19:38|20750.08
19:19:39|20750.08
19:19:40|20750.08
19:19:41|20750.
19:19:42|20750.
19:19:43|20750.
19:19:44|20750.
19:19:45|20750.
19:19:46|20750.
19:19:47|20750.
19:19:48|20750.
19:19:49|20750.
19:19:51|20750.05
19:19:51|20750.05
19:19:53|20750.05
19:19:55|20750.05
19:19:55|20750.05
19:19:56|20750.05
19:19:58|20750.05
19:19:59|20757.9
19:19:59|20757.9
19:20:01|20757.9
19:20:01|20757.9
19:20:04|20757.9
19:20:04|20750.05
19:20:06|20750.01
19:20:07|20750.01
19:20:08|20750.01
19:20:09|20750.01
19:20:10|20750.01
19:20:11|20750.01
19:20:12|20750.01
19:20:13|20750.01
19:20:14|20750.01
19:20:15|20750.01
19:20:16|20750.01
19:20:17|20750.01
19:20:18|20750.01
19:20:19|20760.03
19:20:20|20760.03
19:20:21|20760.03
19:20:22|20760.03
19:20:23|20760.03
19:20:24|20760.03
19:20:25|20760.03
19:20:26|20760.03
19:20:27|20760.03
19:20:28|20760.03
19:20:29|20760.03
19:20:30|20760.03
19:20:31|20760.03
19:20:32|20760.03
19:20:33|20750.01
19:20:34|20750.01
19:20:35|20750.01
19:20:36|20750.01
19:20:37|20750.01
19:20:39|20750.01
19:20:39|20750.01
19:20:40|20750.01
19:20:41|20750.01
19:20:42|20750.01
19:20:43|20758.28
19:20:44|20758.28
19:20:45|20758.28
19:20:47|20758.28
19:20:48|20758.28
19:20:49|20758.28
19:20:50|20758.18
19:20:51|20758.18
19:20:52|20758.18
19:20:53|20758.18
19:20:54|20758.18
19:20:55|20758.18
19:20:56|20758.18
19:20:57|20758.
19:20:58|20758.28
19:20:59|20758.28
19:21:00|20758.28
19:21:02|20758.28
19:21:03|20758.28
19:21:04|20758.28
19:21:06|20758.28
19:21:06|20758.28
19:21:07|20758.28
19:21:09|20758.28
19:21:10|20758.28
19:21:11|20758.28
19:21:12|20758.28
19:21:13|20758.28
19:21:13|20758.28
19:21:15|20758.28
19:21:15|20751.06
19:21:16|20751.06
19:21:18|20751.06
19:21:19|20751.06
19:21:19|20751.06
19:21:21|20751.06
19:21:22|20751.06
19:21:23|20751.06
19:21:24|20751.06
19:21:26|20751.06
19:21:26|20751.06
19:21:27|20751.06
19:21:29|20751.06
19:21:29|20751.06
19:21:30|20751.06
19:21:31|20751.06
19:21:32|20751.06
19:21:33|20751.06
19:21:34|20751.06
19:21:35|20751.06
19:21:36|20751.05
19:21:37|20751.05
19:21:38|20751.05
19:21:39|20751.05
19:21:40|20751.05
19:21:41|20751.05
19:21:42|20751.05
19:21:43|20751.05
19:21:44|20752.92
19:21:45|20752.
19:21:47|20752.
19:21:48|20752.
19:21:50|20750.
19:21:50|20750.
19:21:52|20750.
19:21:53|20748.03
19:21:53|20748.03
19:21:55|20745.3
19:21:56|20745.31
19:21:58|20745.04
19:21:59|20745.04
19:21:59|20745.04
19:22:02|20745.04
19:22:03|20745.04
19:22:04|20745.04
19:22:05|20745.04
19:22:05|20745.04
19:22:07|20745.04
19:22:09|20745.04
19:22:10|20745.04
19:22:11|20745.04
19:22:12|20745.04
19:22:13|20745.04
19:22:14|20745.04
19:22:15|20745.04
19:22:16|20745.04
19:22:17|20745.04
19:22:18|20745.04
19:22:19|20745.04
19:22:20|20745.04
19:22:21|20745.04
19:22:22|20745.04
19:22:23|20745.04
19:22:24|20745.04
19:22:25|20745.04
19:22:26|20745.04
19:22:27|20745.04
19:22:28|20745.
19:22:29|20745.
19:22:30|20745.
19:22:31|20745.
19:22:32|20753.28
19:22:33|20753.97
19:22:34|20748.77
19:22:35|20748.77
19:22:36|20748.77
19:22:37|20748.77
19:22:38|20748.77
19:22:39|20748.77
19:22:40|20748.77
19:22:41|20748.77
19:22:42|20748.77
19:22:43|20748.77
19:22:44|20745.
19:22:45|20745.
19:22:46|20748.57
19:22:48|20743.7
19:22:49|20743.7
19:22:50|20743.7
19:22:51|20743.7
19:22:52|20743.7
19:22:53|20743.7
19:22:54|20743.7
19:22:55|20743.7
19:22:56|20743.7
19:22:58|20743.36
19:22:59|20743.36
19:23:00|20743.36
19:23:00|20743.36
19:23:02|20743.36
19:23:02|20743.36
19:23:04|20739.
19:23:05|20739.22
19:23:06|20742.94
19:23:07|20743.86
19:23:08|20738.79
19:23:09|20738.79
19:23:10|20738.79
19:23:11|20738.79
19:23:12|20738.79
19:23:13|20738.79
19:23:14|20738.79
19:23:15|20738.79
19:23:16|20738.79
19:23:17|20738.79
19:23:18|20738.79
19:23:19|20738.79
19:23:20|20738.79
19:23:21|20738.79
19:23:21|20738.79
19:23:24|20738.79
19:23:24|20738.79
19:23:25|20738.79
19:23:26|20738.79
19:23:27|20738.79
19:23:28|20738.79
19:23:29|20738.79
19:23:30|20738.79
19:23:31|20738.79
19:23:32|20747.24
19:23:33|20741.09
19:23:34|20741.09
19:23:35|20741.09
19:23:36|20741.09
19:23:37|20741.09
19:23:38|20737.77
19:23:39|20737.77
19:23:40|20737.77
19:23:41|20737.78
19:23:42|20737.78
19:23:43|20737.76
19:23:45|20737.76
19:23:45|20737.76
19:23:46|20737.76
19:23:47|20737.76
19:23:49|20737.76
19:23:51|20737.08
19:23:52|20735.69
19:23:54|20735.69
19:23:54|20735.69
19:23:56|20735.69
19:23:56|20735.69
19:23:57|20747.18
19:23:59|20747.18
19:24:00|20747.18
19:24:01|20747.18
19:24:02|20747.18
19:24:04|20747.18
19:24:05|20747.18
19:24:06|20747.18
19:24:06|20747.18
19:24:08|20747.18
19:24:09|20747.18
19:24:10|20747.18
19:24:11|20747.18
19:24:12|20747.18
19:24:13|20747.18
19:24:14|20747.18
19:24:15|20747.18
19:24:16|20738.5
19:24:18|20747.25
19:24:19|20747.25
19:24:20|20738.55
19:24:22|20738.55
19:24:22|20738.55
19:24:23|20738.55
19:24:24|20738.55
19:24:25|20738.55
19:24:26|20738.55
19:24:27|20738.55
19:24:28|20738.55
19:24:29|20738.55
19:24:31|20738.55
19:24:32|20738.55
19:24:33|20738.55
19:24:34|20738.55
19:24:35|20738.55
19:24:36|20738.55
19:24:37|20738.55
19:24:39|20738.55
19:24:39|20747.18
19:24:40|20747.18
19:24:42|20747.18
19:24:43|20747.18
19:24:43|20747.18
19:24:44|20747.18
19:24:45|20747.18
19:24:46|20747.18
19:24:48|20747.18
19:24:48|20747.18
19:24:50|20747.18
19:24:52|20747.18
19:24:52|20747.18
19:24:54|20747.18
19:24:54|20747.18
19:24:56|20747.18
19:24:56|20747.18
19:24:58|20738.4
19:24:58|20738.4
19:25:00|20738.4
19:25:01|20738.4
19:25:02|20738.4
19:25:03|20738.4
19:25:03|20738.4
19:25:05|20738.4
19:25:06|20747.18
19:25:07|20747.18
19:25:09|20747.18
19:25:10|20747.18
19:25:11|20747.18
19:25:12|20747.18
19:25:13|20747.18
19:25:14|20747.18
19:25:16|20747.18
19:25:17|20747.18
19:25:17|20747.18
19:25:18|20747.18
19:25:20|20747.18
19:25:20|20747.18
19:25:22|20747.18
19:25:23|20747.18
19:25:24|20747.18
19:25:24|20747.18
19:25:25|20747.18
19:25:26|20747.18
19:25:27|20747.18
19:25:29|20747.18
19:25:29|20747.18
19:25:31|20747.18
19:25:31|20747.18
19:25:33|20747.18
19:25:33|20747.18
19:25:35|20747.18
19:25:36|20747.18
19:25:37|20749.01
19:25:38|20749.01
19:25:39|20749.01
19:25:40|20749.01
19:25:41|20749.01
19:25:42|20749.01
19:25:43|20749.01
19:25:44|20749.01
19:25:45|20749.01
19:25:46|20749.01
19:25:47|20749.01
19:25:48|20749.01
19:25:49|20749.01
19:25:50|20749.01
19:25:52|20749.01
19:25:53|20749.01
19:25:54|20749.01
19:25:55|20749.01
19:25:56|20749.01
19:25:56|20749.01
19:25:58|20744.44
19:25:59|20744.44
19:25:59|20744.44
19:26:01|20744.44
19:26:02|20744.44
19:26:03|20744.44
19:26:05|20754.94
19:26:06|20754.94
19:26:08|20748.96
19:26:09|20748.96
19:26:09|20748.96
19:26:11|20748.96
19:26:12|20743.67
19:26:13|20743.67
19:26:14|20743.67
19:26:15|20743.67
19:26:16|20743.67
19:26:17|20743.67
19:26:18|20743.67
19:26:19|20743.67
19:26:20|20743.67
19:26:21|20743.67
19:26:22|20743.67
19:26:23|20743.67
19:26:24|20743.67
19:26:25|20743.67
19:26:26|20743.67
19:26:27|20743.67
19:26:28|20743.67
19:26:29|20743.67
19:26:30|20743.67
19:26:31|20743.67
19:26:32|20743.67
19:26:33|20749.68
19:26:34|20749.68
19:26:36|20754.
19:26:36|20754.
19:26:38|20754.
19:26:38|20754.
19:26:40|20754.
19:26:41|20754.
19:26:41|20754.
19:26:43|20748.96
19:26:44|20749.52
19:26:45|20748.96
19:26:46|20748.96
19:26:47|20748.96
19:26:47|20748.96
19:26:48|20748.96
19:26:49|20748.96
19:26:50|20752.39
19:26:52|20752.39
19:26:54|20745.27
19:26:56|20749.37
19:26:57|20749.37
19:26:57|20749.37
19:26:59|20749.37
19:27:00|20749.37
19:27:02|20749.37
19:27:03|20749.37
19:27:05|20749.37
19:27:06|20749.37
19:27:06|20749.37
19:27:08|20749.37
19:27:08|20749.37
19:27:10|20749.37
19:27:12|20749.37
19:27:12|20749.37
19:27:13|20749.37
19:27:14|20749.37
19:27:15|20749.37
19:27:17|20749.37
19:27:17|20749.37
19:27:18|20749.37
19:27:19|20749.37
19:27:20|20749.37
19:27:21|20749.37
19:27:22|20749.37
19:27:24|20749.37
19:27:24|20749.38
19:27:26|20757.99
19:27:27|20757.99
19:27:27|20757.99
19:27:28|20757.99
19:27:30|20757.99
19:27:31|20757.99
19:27:32|20757.99
19:27:33|20757.99
19:27:34|20757.99
19:27:35|20757.99
19:27:36|20757.99
19:27:37|20757.99
19:27:38|20757.99
19:27:39|20757.99
19:27:39|20748.96
19:27:41|20748.96
19:27:42|20748.96
19:27:43|20748.96
19:27:44|20748.96
19:27:46|20756.73
19:27:47|20756.73
19:27:48|20756.73
19:27:48|20756.73
19:27:49|20756.73
19:27:51|20746.18
19:27:52|20746.18
19:27:54|20746.45
19:27:54|20746.45
19:27:56|20746.45
19:27:57|20746.45
19:27:57|20746.45
19:27:59|20746.45
19:28:01|20746.45
19:28:02|20748.66
19:28:03|20748.66
19:28:04|20748.66
19:28:05|20758.
19:28:06|20758.
19:28:07|20758.
19:28:08|20754.82
19:28:09|20754.82
19:28:11|20755.75
19:28:12|20755.75
19:28:13|20755.75
19:28:14|20755.75
19:28:15|20755.75
19:28:16|20755.75
19:28:17|20755.75
19:28:19|20755.75
19:28:19|20766.54
19:28:20|20766.54
19:28:21|20766.54
19:28:22|20765.21
19:28:23|20765.21
19:28:24|20765.21
19:28:25|20765.21
19:28:26|20765.21
19:28:27|20765.32
19:28:28|20765.32
19:28:29|20765.32
19:28:30|20765.32
19:28:31|20765.32
19:28:32|20765.32
19:28:33|20765.73
19:28:34|20765.73
19:28:35|20765.73
19:28:36|20766.54
19:28:38|20766.54
19:28:40|20760.16
19:28:40|20760.16
19:28:41|20760.16
19:28:42|20760.16
19:28:43|20760.16
19:28:44|20760.16
19:28:46|20760.16
19:28:46|20755.49
19:28:47|20755.49
19:28:48|20755.49
19:28:49|20755.49
19:28:50|20755.49
19:28:51|20755.49
19:28:52|20755.49
19:28:53|20755.49
19:28:54|20755.49
19:28:56|20755.49
19:28:57|20755.49
19:28:59|20755.49
19:29:00|20755.49
19:29:01|20755.49
19:29:02|20754.11
19:29:02|20754.11
19:29:03|20754.11
19:29:04|20754.11
19:29:06|20759.63
19:29:07|20759.63
19:29:07|20759.41
19:29:09|20759.41
19:29:10|20759.41
19:29:12|20760.
19:29:12|20760.
19:29:14|20760.
19:29:15|20760.
19:29:16|20760.
19:29:17|20760.
19:29:18|20764.25
19:29:19|20764.24
19:29:20|20764.24
19:29:22|20764.24
19:29:22|20764.24
19:29:24|20764.24
19:29:24|20764.24
19:29:25|20762.25
19:29:27|20762.25
19:29:27|20755.73
19:29:29|20755.73
19:29:29|20755.73
19:29:31|20755.73
19:29:32|20755.73
19:29:33|20755.73
19:29:34|20755.73
19:29:35|20755.73
19:29:36|20755.73
19:29:37|20755.73
19:29:38|20755.73
19:29:39|20755.73
19:29:40|20755.73
19:29:41|20755.73
19:29:43|20755.73
19:29:44|20755.73
19:29:45|20755.73
19:29:46|20755.73
19:29:46|20762.17
19:29:48|20762.17
19:29:49|20762.17
19:29:50|20762.17
19:29:50|20762.17
19:29:52|20762.86
19:29:52|20762.86
19:29:54|20762.86
19:29:56|20762.86
19:29:56|20763.47
19:29:58|20763.47
19:29:59|20763.47
19:30:01|20763.47
19:30:01|20763.47
19:30:04|20757.96
19:30:04|20757.96
19:30:05|20757.96
19:30:06|20757.96
19:30:07|20757.76
19:30:08|20757.76
19:30:10|20757.76
19:30:11|20757.76
19:30:12|20757.76
19:30:13|20757.76
19:30:14|20757.76
19:30:15|20757.76
19:30:16|20757.76
19:30:17|20757.76
19:30:18|20757.76
19:30:19|20757.76
19:30:20|20757.76
19:30:22|20757.76
19:30:22|20757.76
19:30:23|20757.76
19:30:25|20757.76
19:30:26|20757.76
19:30:26|20757.76
19:30:27|20757.76
19:30:29|20757.76
19:30:30|20757.76
19:30:31|20757.76
19:30:31|20757.76
19:30:32|20757.76
19:30:33|20757.76
19:30:34|20757.76
19:30:36|20757.76
19:30:37|20757.76
19:30:38|20757.76
19:30:39|20757.76
19:30:40|20757.76
19:30:41|20757.76
19:30:42|20757.76
19:30:43|20757.76
19:30:44|20757.76
19:30:45|20757.76
19:30:46|20756.02
19:30:47|20756.02
19:30:48|20756.02
19:30:49|20756.02
19:30:50|20756.02
19:30:51|20756.02
19:30:52|20756.02
19:30:54|20756.02
19:30:55|20756.59
19:30:57|20756.62
19:30:57|20756.62
19:30:59|20756.62
19:31:00|20756.62
19:31:01|20756.62
19:31:01|20756.62
19:31:03|20756.62
19:31:05|20756.62
19:31:05|20756.62
19:31:07|20756.62
19:31:07|20756.62
19:31:09|20756.62
19:31:10|20756.62
19:31:11|20756.62
19:31:12|20762.88
19:31:13|20762.88
19:31:14|20762.88
19:31:15|20762.88
19:31:16|20762.88
19:31:17|20762.88
19:31:18|20762.88
19:31:19|20762.88
19:31:20|20762.88
19:31:21|20759.72
19:31:22|20759.72
19:31:23|20759.72
19:31:24|20759.72
19:31:25|20759.72
19:31:26|20759.72
19:31:27|20759.72
19:31:28|20759.72
19:31:29|20759.72
19:31:30|20759.72
19:31:31|20759.72
19:31:32|20759.72
19:31:33|20759.72
19:31:34|20756.6
19:31:35|20756.6
19:31:36|20756.59
19:31:37|20756.59
19:31:38|20756.59
19:31:39|20756.59
19:31:40|20756.59
19:31:41|20756.59
19:31:43|20756.59
19:31:44|20756.59
19:31:45|20756.59
19:31:46|20756.59
19:31:47|20756.59
19:31:47|20762.88
19:31:49|20762.88
19:31:50|20762.88
19:31:51|20765.74
19:31:52|20765.74
19:31:53|20765.74
19:31:54|20765.74
19:31:55|20765.74
19:31:56|20765.74
19:31:58|20770.01
19:31:59|20770.01
19:31:59|20770.01
19:32:00|20770.01
19:32:01|20770.01
19:32:03|20770.01
19:32:03|20770.01
19:32:05|20770.01
19:32:06|20770.01
19:32:06|20770.01
19:32:07|20770.01
19:32:09|20770.01
19:32:10|20770.01
19:32:10|20770.01
19:32:11|20770.01
19:32:13|20770.01
19:32:14|20770.01
19:32:15|20770.01
19:32:16|20770.01
19:32:17|20770.01
19:32:18|20770.01
19:32:19|20770.01
19:32:20|20770.01
19:32:21|20770.01
19:32:22|20770.01
19:32:23|20770.01
19:32:24|20770.01
19:32:26|20770.01
19:32:27|20770.01
19:32:27|20770.01
19:32:28|20770.01
19:32:30|20770.01
19:32:31|20770.01
19:32:31|20770.01
19:32:33|20770.01
19:32:34|20770.01
19:32:35|20770.01
19:32:36|20770.01
19:32:37|20770.01
19:32:38|20770.01
19:32:38|20770.01
19:32:39|20770.01
19:32:41|20770.01
19:32:42|20770.01
19:32:43|20770.01
19:32:44|20760.89
19:32:45|20761.17
19:32:46|20761.21
19:32:47|20761.21
19:32:48|20761.21
19:32:48|20765.69
19:32:50|20765.69
19:32:51|20765.69
19:32:51|20765.69
19:32:53|20765.69
19:32:54|20765.69
19:32:55|20765.69
19:32:55|20765.69
19:32:56|20765.69
19:32:59|20765.69
19:33:00|20765.69
19:33:00|20765.69
19:33:02|20765.69
19:33:04|20765.69
19:33:05|20765.69
19:33:06|20765.69
19:33:07|20765.76
19:33:08|20768.74
19:33:09|20768.74
19:33:11|20768.74
19:33:12|20768.74
19:33:12|20768.74
19:33:14|20768.01
19:33:16|20768.71
19:33:17|20769.58
19:33:17|20769.58
19:33:18|20769.58
19:33:20|20769.58
19:33:21|20769.58
19:33:22|20769.58
19:33:22|20769.58
19:33:23|20769.58
19:33:24|20769.58
19:33:25|20769.58
19:33:26|20756.84
19:33:27|20756.84
19:33:28|20756.84
19:33:29|20756.84
19:33:30|20756.84
19:33:32|20756.84
19:33:32|20756.84
19:33:33|20756.84
19:33:34|20756.84
19:33:35|20756.84
19:33:36|20756.84
19:33:38|20756.84
19:33:38|20756.84
19:33:39|20762.71
19:33:40|20762.71
19:33:42|20762.71
19:33:42|20762.71
19:33:44|20762.71
19:33:44|20758.16
19:33:45|20758.16
19:33:46|20758.16
19:33:47|20758.16
19:33:48|20758.14
19:33:49|20758.14
19:33:50|20758.14
19:33:51|20758.14
19:33:53|20758.14
19:33:53|20758.14
19:33:55|20758.14
19:33:55|20758.14
19:33:56|20758.14
19:33:57|20758.14
19:33:59|20758.14
19:34:00|20758.14
19:34:01|20758.14
19:34:02|20758.14
19:34:03|20758.14
19:34:04|20758.14
19:34:05|20758.14
19:34:06|20758.14
19:34:07|20758.14
19:34:08|20758.14
19:34:09|20758.14
19:34:10|20758.14
19:34:11|20758.14
19:34:12|20758.14
19:34:13|20758.14
19:34:14|20758.14
19:34:15|20758.14
19:34:16|20758.14
19:34:17|20758.14
19:34:18|20758.14
19:34:19|20758.14
19:34:20|20758.14
19:34:21|20758.14
19:34:22|20758.14
19:34:23|20758.14
19:34:24|20758.14
19:34:25|20758.14
19:34:27|20758.14
19:34:27|20758.14
19:34:28|20758.14
19:34:29|20758.14
19:34:30|20758.15
19:34:32|20758.15
19:34:32|20758.15
19:34:33|20758.15
19:34:35|20758.15
19:34:35|20758.15
19:34:37|20758.15
19:34:38|20758.15
19:34:39|20758.15
19:34:39|20758.15
19:34:40|20758.17
19:34:42|20758.17
19:34:42|20758.17
19:34:44|20758.17
19:34:44|20758.17
19:34:45|20758.17
19:34:46|20758.17
19:34:47|20758.17
19:34:49|20762.71
19:34:50|20762.71
19:34:51|20762.71
19:34:52|20762.71
19:34:53|20762.71
19:34:54|20762.71
19:34:55|20767.16
19:34:56|20767.16
19:34:57|20767.16
19:34:58|20767.16
19:34:59|20767.16
19:35:00|20767.16
19:35:01|20767.16
19:35:02|20767.16
19:35:04|20767.16
19:35:04|20767.16
19:35:06|20767.16
19:35:07|20760.46
19:35:08|20765.3
19:35:09|20765.3
19:35:09|20765.3
19:35:11|20770.4
19:35:11|20770.4
19:35:13|20770.4
19:35:14|20770.4
19:35:15|20770.4
19:35:16|20770.4
19:35:18|20761.17
19:35:18|20761.17
19:35:19|20761.17
19:35:20|20761.17
19:35:21|20761.17
19:35:22|20761.17
19:35:23|20761.17
19:35:25|20774.
19:35:26|20774.
19:35:27|20774.
19:35:28|20774.
19:35:29|20774.
19:35:30|20774.
19:35:32|20773.91
19:35:32|20773.91
19:35:34|20773.91
19:35:34|20773.91
19:35:35|20773.91
19:35:37|20773.91
19:35:37|20773.91
19:35:38|20773.91
19:35:39|20773.91
19:35:40|20773.91
19:35:42|20773.91
19:35:42|20774.
19:35:44|20774.
19:35:45|20774.
19:35:46|20774.
19:35:47|20774.
19:35:48|20774.
19:35:49|20774.
19:35:50|20774.
19:35:51|20774.
19:35:52|20774.
19:35:53|20767.11
19:35:54|20767.11
19:35:55|20767.11
19:35:56|20766.5
19:35:57|20766.5
19:35:58|20766.5
19:35:59|20766.5
19:36:00|20766.5
19:36:02|20766.5
19:36:02|20766.5
19:36:04|20766.5
19:36:06|20773.18
19:36:07|20774.
19:36:07|20774.
19:36:09|20774.
19:36:10|20774.
19:36:11|20774.
19:36:11|20774.
19:36:13|20774.
19:36:14|20774.
19:36:15|20774.
19:36:16|20774.
19:36:16|20774.
19:36:18|20775.91
19:36:19|20775.91
19:36:20|20775.91
19:36:22|20775.91
19:36:22|20775.91
19:36:24|20775.91
19:36:25|20775.91
19:36:26|20775.91
19:36:27|20773.49
19:36:28|20773.49
19:36:29|20773.49
19:36:31|20773.49
19:36:31|20772.05
19:36:32|20772.05
19:36:34|20778.
19:36:34|20778.
19:36:36|20778.
19:36:37|20778.
19:36:38|20778.
19:36:39|20778.
19:36:40|20775.58
19:36:41|20775.58
19:36:42|20775.58
19:36:43|20775.58
19:36:44|20775.58
19:36:44|20775.58
19:36:46|20775.58
19:36:48|20775.58
19:36:48|20775.58
19:36:49|20775.58
19:36:50|20775.58
19:36:51|20775.58
19:36:52|20775.58
19:36:53|20775.58
19:36:54|20775.58
19:36:55|20775.91
19:36:56|20778.
19:36:57|20778.
19:36:58|20778.
19:36:59|20778.
19:37:00|20778.
19:37:02|20778.
19:37:03|20778.
19:37:05|20778.
19:37:06|20778.
19:37:08|20778.
19:37:08|20778.
19:37:09|20778.
19:37:10|20778.
19:37:12|20778.
19:37:13|20778.
19:37:13|20778.
19:37:15|20778.
19:37:16|20778.
19:37:17|20778.
19:37:18|20778.
19:37:19|20778.
19:37:20|20778.
19:37:21|20778.
19:37:22|20778.
19:37:23|20778.
19:37:24|20778.
19:37:25|20778.
19:37:27|20778.
19:37:27|20771.76
19:37:28|20771.76
19:37:30|20778.
19:37:30|20778.
19:37:31|20778.
19:37:32|20778.
19:37:34|20778.
19:37:34|20778.
19:37:35|20778.
19:37:36|20778.
19:37:37|20778.
19:37:39|20778.
19:37:39|20778.
19:37:41|20778.
19:37:42|20778.
19:37:43|20778.
19:37:44|20778.
19:37:45|20778.
19:37:46|20778.
19:37:47|20778.
19:37:48|20778.
19:37:49|20778.
19:37:50|20778.
19:37:51|20778.
19:37:52|20778.
19:37:53|20778.
19:37:54|20778.
19:37:55|20778.
19:37:56|20778.
19:37:57|20778.
19:37:58|20778.
19:37:59|20778.
19:38:00|20778.
19:38:01|20778.
19:38:02|20778.
19:38:04|20778.
19:38:04|20778.
19:38:05|20774.36
19:38:07|20774.36
19:38:08|20774.36
19:38:10|20774.36
19:38:10|20774.36
19:38:12|20774.36
19:38:13|20779.99
19:38:15|20779.99
19:38:16|20779.99
19:38:16|20779.99
19:38:19|20779.99
19:38:19|20779.99
19:38:20|20779.99
19:38:21|20779.99
19:38:22|20781.
19:38:23|20781.
19:38:24|20781.
19:38:25|20781.
19:38:26|20781.
19:38:27|20781.
19:38:28|20781.
19:38:30|20781.
19:38:31|20781.
19:38:32|20781.
19:38:33|20781.
19:38:34|20781.
19:38:35|20781.
19:38:36|20781.
19:38:37|20781.
19:38:38|20781.
19:38:39|20781.
19:38:40|20781.
19:38:41|20781.
19:38:42|20778.51
19:38:43|20778.51
19:38:44|20778.51
19:38:45|20776.03
19:38:46|20776.03
19:38:47|20776.03
19:38:48|20776.03
19:38:49|20776.03
19:38:50|20776.03
19:38:51|20776.03
19:38:52|20776.03
19:38:53|20776.03
19:38:54|20776.03
19:38:55|20781.48
19:38:56|20775.51
19:38:57|20775.51
19:38:58|20775.51
19:39:00|20775.51
19:39:01|20775.51
19:39:01|20782.06
19:39:02|20782.06
19:39:04|20782.06
19:39:06|20775.08
19:39:06|20775.08
19:39:07|20775.08
19:39:09|20775.08
19:39:10|20775.08
19:39:12|20775.08
19:39:13|20775.08
19:39:13|20775.08
19:39:15|20775.08
19:39:16|20775.08
19:39:16|20775.08
19:39:18|20773.84
19:39:19|20773.84
19:39:19|20776.
19:39:22|20776.
19:39:22|20776.
19:39:23|20776.
19:39:24|20776.
19:39:25|20776.
19:39:27|20776.
19:39:28|20776.
19:39:29|20768.
19:39:30|20768.
19:39:31|20768.
19:39:32|20768.
19:39:34|20768.
19:39:35|20768.
19:39:36|20768.
19:39:37|20768.79
19:39:37|20768.79
19:39:38|20768.79
19:39:40|20776.3
19:39:41|20776.3
19:39:42|20776.3
19:39:43|20776.3
19:39:44|20776.3
19:39:45|20776.3
19:39:45|20776.3
19:39:47|20776.3
19:39:48|20776.3
19:39:49|20776.3
19:39:49|20771.71
19:39:50|20771.71
19:39:52|20771.71
19:39:53|20771.71
19:39:54|20771.71
19:39:55|20771.71
19:39:55|20771.71
19:39:57|20771.71
19:39:58|20771.71
19:39:59|20771.71
19:40:00|20769.15
19:40:00|20769.15
19:40:02|20776.6
19:40:03|20776.6
19:40:04|20776.6
19:40:05|20776.6
19:40:07|20776.6
19:40:09|20776.6
19:40:09|20776.6
19:40:10|20776.6
19:40:12|20776.6
19:40:13|20771.64
19:40:14|20771.64
19:40:15|20777.
19:40:16|20777.
19:40:17|20777.
19:40:18|20777.
19:40:19|20777.
19:40:21|20777.
19:40:22|20777.
19:40:23|20777.
19:40:24|20777.
19:40:25|20777.
19:40:26|20777.
19:40:27|20777.
19:40:28|20776.99
19:40:29|20776.99
19:40:30|20771.36
19:40:31|20771.36
19:40:33|20771.36
19:40:34|20771.36
19:40:34|20771.36
19:40:35|20771.36
19:40:37|20771.36
19:40:38|20771.36
19:40:39|20771.
19:40:39|20771.
19:40:40|20771.
19:40:42|20775.4
19:40:44|20775.4
19:40:44|20775.4
19:40:45|20775.4
19:40:46|20775.4
19:40:48|20775.4
19:40:49|20775.4
19:40:50|20775.4
19:40:51|20775.4
19:40:52|20775.4
19:40:53|20775.4
19:40:54|20777.97
19:40:56|20777.97
19:40:56|20777.97
19:40:57|20777.97
19:40:58|20777.97
19:40:59|20777.97
19:41:01|20777.97
19:41:01|20777.97
19:41:02|20777.97
19:41:03|20773.27
19:41:04|20773.27
19:41:06|20773.27
19:41:07|20773.27
19:41:08|20773.27
19:41:09|20773.27
19:41:10|20773.27
19:41:11|20773.27
19:41:12|20773.27
19:41:13|20773.27
19:41:15|20773.27
19:41:15|20773.27
19:41:17|20773.27
19:41:18|20773.27
19:41:19|20773.27
19:41:20|20773.27
19:41:21|20773.27
19:41:22|20773.27
19:41:23|20773.27
19:41:25|20773.27
19:41:25|20773.27
19:41:26|20773.27
19:41:27|20773.27
19:41:28|20773.27
19:41:29|20773.25
19:41:30|20773.25
19:41:31|20768.57
19:41:32|20768.57
19:41:33|20768.57
19:41:34|20768.57
19:41:35|20768.57
19:41:36|20768.57
19:41:37|20768.57
19:41:39|20780.18
19:41:39|20780.18
19:41:41|20780.17
19:41:41|20781.61
19:41:42|20781.61
19:41:43|20781.61
19:41:44|20781.61
19:41:45|20781.61
19:41:46|20781.61
19:41:47|20781.61
19:41:48|20781.61
19:41:49|20781.61
19:41:50|20781.61
19:41:52|20781.61
19:41:52|20781.61
19:41:53|20781.61
19:41:54|20781.61
19:41:56|20781.61
19:41:56|20781.61
19:41:57|20774.48
19:41:59|20774.48
19:42:00|20774.48
19:42:01|20774.48
19:42:02|20774.48
19:42:03|20774.48
19:42:04|20774.48
19:42:05|20774.48
19:42:06|20774.48
19:42:07|20774.48
19:42:09|20774.48
19:42:09|20774.48
19:42:10|20774.48
19:42:12|20774.48
19:42:12|20774.48
19:42:13|20774.48
19:42:15|20774.48
19:42:16|20774.48
19:42:17|20774.48
19:42:17|20774.48
19:42:19|20774.48
19:42:20|20775.01
19:42:21|20775.
19:42:22|20775.
19:42:23|20775.
19:42:24|20775.
19:42:25|20775.
19:42:25|20775.
19:42:27|20775.
19:42:28|20774.85
19:42:30|20774.85
19:42:30|20774.85
19:42:31|20774.85
19:42:32|20774.85
19:42:33|20774.85
19:42:35|20775.
19:42:35|20775.
19:42:36|20775.
19:42:37|20781.45
19:42:38|20773.26
19:42:39|20773.26
19:42:40|20767.39
19:42:41|20767.39
19:42:42|20767.39
19:42:43|20767.39
19:42:44|20767.39
19:42:45|20767.39
19:42:46|20767.39
19:42:48|20767.39
19:42:48|20767.39
19:42:49|20767.39
19:42:50|20767.39
19:42:51|20767.39
19:42:52|20767.39
19:42:53|20771.85
19:42:54|20765.
19:42:55|20765.
19:42:56|20765.
19:42:58|20765.
19:42:58|20765.
19:42:59|20765.
19:43:00|20765.
19:43:01|20765.
19:43:02|20765.
19:43:03|20765.
19:43:04|20765.
19:43:05|20765.
19:43:06|20765.
19:43:08|20762.7
19:43:10|20762.7
19:43:11|20762.71
19:43:12|20762.71
19:43:13|20762.7
19:43:14|20762.71
19:43:15|20762.71
19:43:16|20762.71
19:43:17|20762.71
19:43:18|20762.71
19:43:19|20762.71
19:43:21|20762.71
19:43:23|20762.71
19:43:24|20762.71
19:43:25|20762.71
19:43:25|20762.71
19:43:27|20762.71
19:43:27|20762.71
19:43:29|20762.71
19:43:30|20762.71
19:43:31|20762.71
19:43:32|20762.71
19:43:33|20770.
19:43:34|20770.
19:43:35|20770.
19:43:36|20770.
19:43:37|20770.
19:43:38|20770.
19:43:39|20770.
19:43:40|20770.
19:43:41|20770.
19:43:42|20770.
19:43:43|20770.
19:43:44|20770.
19:43:45|20770.
19:43:46|20770.
19:43:47|20770.
19:43:48|20770.
19:43:49|20770.
19:43:50|20770.
19:43:51|20770.
19:43:52|20770.
19:43:53|20770.
19:43:54|20770.
19:43:55|20770.
19:43:56|20770.
19:43:57|20770.
19:43:58|20770.
19:43:59|20770.
19:44:00|20770.
19:44:01|20770.
19:44:02|20770.
19:44:03|20770.
19:44:04|20770.
19:44:05|20770.
19:44:06|20770.
19:44:07|20770.
19:44:08|20770.
19:44:09|20770.
19:44:10|20770.
19:44:12|20760.92
19:44:13|20760.92
19:44:15|20760.92
19:44:15|20760.92
19:44:16|20760.92
19:44:18|20760.92
19:44:18|20760.92
19:44:20|20760.92
19:44:21|20760.92
19:44:21|20760.93
19:44:22|20760.93
19:44:23|20760.93
19:44:25|20760.93
19:44:26|20760.93
19:44:26|20760.93
19:44:28|20760.93
19:44:28|20760.93
19:44:29|20760.93
19:44:30|20760.93
19:44:32|20760.93
19:44:33|20760.93
19:44:34|20760.93
19:44:35|20760.93
19:44:36|20760.93
19:44:37|20760.93
19:44:38|20760.93
19:44:39|20760.93
19:44:40|20772.09
19:44:41|20772.09
19:44:42|20772.15
19:44:43|20772.13
19:44:44|20772.13
19:44:45|20772.13
19:44:46|20772.13
19:44:47|20772.13
19:44:48|20772.13
19:44:49|20772.13
19:44:50|20772.13
19:44:51|20765.76
19:44:52|20765.76
19:44:53|20765.76
19:44:54|20765.76
19:44:55|20765.76
19:44:56|20765.76
19:44:57|20765.76
19:44:58|20765.76
19:44:59|20765.76
19:45:00|20765.76
19:45:01|20765.76
19:45:02|20765.76
19:45:03|20765.76
19:45:04|20765.61
19:45:05|20765.61
19:45:06|20765.61
19:45:07|20765.61
19:45:08|20765.61
19:45:09|20765.61
19:45:11|20765.
19:45:11|20765.
19:45:13|20765.
19:45:14|20765.
19:45:14|20765.
19:45:15|20765.
19:45:16|20765.
19:45:18|20765.
19:45:20|20765.
19:45:21|20765.
19:45:22|20765.
19:45:23|20765.
19:45:24|20765.
19:45:25|20761.57
19:45:25|20768.25
19:45:26|20768.25
19:45:27|20768.25
19:45:29|20768.25
19:45:30|20768.25
19:45:30|20768.25
19:45:32|20768.25
19:45:33|20768.25
19:45:34|20768.25
19:45:35|20768.25
19:45:35|20768.25
19:45:37|20768.25
19:45:38|20768.25
19:45:40|20768.25
19:45:40|20768.25
19:45:41|20768.25
19:45:43|20768.25
19:45:44|20768.25
19:45:45|20768.25
19:45:46|20768.25
19:45:47|20769.99
19:45:49|20769.99
19:45:49|20769.99
19:45:50|20769.99
19:45:51|20769.99
19:45:53|20762.03
19:45:53|20762.03
19:45:54|20762.03
19:45:55|20762.03
19:45:56|20762.03
19:45:57|20762.03
19:45:58|20762.03
19:46:00|20762.03
19:46:00|20762.03
19:46:01|20762.03
19:46:02|20762.03
19:46:03|20762.03
19:46:05|20762.03
19:46:05|20761.59
19:46:07|20761.59
19:46:08|20761.59
19:46:08|20761.59
19:46:10|20761.59
19:46:12|20770.
19:46:13|20770.
19:46:15|20770.
19:46:16|20770.
19:46:16|20770.
19:46:18|20770.
19:46:19|20770.
19:46:20|20770.
19:46:21|20770.
19:46:21|20770.
19:46:23|20770.
19:46:24|20770.
19:46:25|20770.
19:46:25|20770.
19:46:26|20770.
19:46:28|20770.
19:46:29|20770.
19:46:30|20770.
19:46:31|20770.
19:46:32|20770.
19:46:34|20770.
19:46:35|20770.
19:46:36|20770.
19:46:37|20770.
19:46:38|20770.
19:46:39|20770.
19:46:40|20772.27
19:46:41|20772.27
19:46:42|20772.27
19:46:43|20772.27
19:46:44|20772.27
19:46:45|20772.27
19:46:46|20772.27
19:46:47|20772.27
19:46:48|20772.27
19:46:49|20772.27
19:46:50|20772.27
19:46:51|20772.27
19:46:52|20772.27
19:46:53|20772.27
19:46:54|20770.
19:46:55|20770.
19:46:56|20770.
19:46:57|20770.
19:46:57|20770.
19:46:58|20770.
19:47:00|20770.
19:47:00|20770.
19:47:02|20770.
19:47:03|20770.
19:47:04|20770.
19:47:05|20770.
19:47:06|20770.
19:47:07|20770.
19:47:07|20770.
19:47:08|20770.
19:47:10|20770.
19:47:11|20774.
19:47:13|20774.
19:47:14|20767.2
19:47:15|20767.2
19:47:16|20767.2
19:47:17|20767.2
19:47:19|20766.96
19:47:20|20766.96
19:47:21|20766.61
19:47:22|20764.03
19:47:22|20764.03
19:47:24|20764.03
19:47:25|20773.27
19:47:26|20773.27
19:47:26|20773.27
19:47:27|20773.27
19:47:28|20773.27
19:47:30|20773.27
19:47:31|20773.27
19:47:32|20773.27
19:47:33|20773.27
19:47:34|20773.27
19:47:34|20773.27
19:47:36|20773.27
19:47:37|20766.41
19:47:38|20766.41
19:47:40|20766.41
19:47:41|20766.41
19:47:41|20766.41
19:47:42|20766.41
19:47:43|20766.41
19:47:44|20766.41
19:47:45|20766.41
19:47:46|20766.41
19:47:48|20771.28
19:47:49|20771.28
19:47:49|20771.28
19:47:51|20771.38
19:47:52|20771.38
19:47:53|20771.38
19:47:54|20771.38
19:47:55|20775.1
19:47:56|20775.1
19:47:57|20775.1
19:47:58|20775.1
19:47:59|20775.1
19:48:00|20775.1
19:48:01|20775.1
19:48:03|20774.49
19:48:04|20775.3
19:48:05|20775.3
19:48:06|20775.3
19:48:07|20775.3
19:48:07|20775.3
19:48:08|20775.3
19:48:10|20775.3
19:48:11|20775.3
19:48:11|20775.3
19:48:13|20775.3
19:48:15|20775.3
19:48:16|20775.3
19:48:16|20775.3
19:48:17|20775.3
19:48:18|20775.3
19:48:20|20767.79
19:48:21|20767.79
19:48:22|20767.79
19:48:24|20775.59
19:48:25|20776.39
19:48:26|20776.39
19:48:27|20776.39
19:48:28|20776.39
19:48:29|20776.39
19:48:30|20776.39
19:48:31|20776.39
19:48:32|20776.39
19:48:33|20776.39
19:48:34|20776.39
19:48:35|20776.39
19:48:36|20775.8
19:48:37|20775.8
19:48:38|20775.8
19:48:39|20774.78
19:48:40|20774.78
19:48:41|20774.78
19:48:42|20774.78
19:48:43|20767.23
19:48:44|20767.23
19:48:45|20767.35
19:48:46|20767.45
19:48:47|20754.27
19:48:48|20754.85
19:48:49|20756.71
19:48:50|20756.71
19:48:51|20756.71
19:48:52|20756.71
19:48:53|20754.48
19:48:54|20754.48
19:48:55|20754.48
19:48:56|20754.48
19:48:57|20754.48
19:48:58|20753.71
19:48:59|20753.71
19:49:00|20746.58
19:49:01|20746.58
19:49:02|20746.58
19:49:03|20746.58
19:49:04|20746.58
19:49:05|20750.
19:49:06|20750.
19:49:07|20746.
19:49:08|20746.
19:49:09|20746.
19:49:10|20746.
19:49:11|20746.
19:49:12|20746.
19:49:13|20744.
19:49:15|20744.
19:49:15|20743.36
19:49:17|20743.36
19:49:18|20743.36
19:49:20|20747.42
19:49:21|20747.42
19:49:22|20747.42
19:49:23|20740.63
19:49:25|20740.63
19:49:25|20740.
19:49:26|20740.
19:49:27|20740.
19:49:29|20742.33
19:49:30|20742.33
19:49:31|20740.
19:49:33|20740.
19:49:34|20740.
19:49:35|20740.
19:49:35|20740.
19:49:37|20740.
19:49:39|20745.98
19:49:39|20745.98
19:49:40|20745.98
19:49:42|20745.98
19:49:42|20745.98
19:49:45|20745.98
19:49:46|20745.98
19:49:46|20745.98
19:49:47|20745.98
19:49:48|20745.98
19:49:49|20745.98
19:49:50|20745.98
19:49:51|20740.64
19:49:53|20740.64
19:49:54|20740.64
19:49:54|20740.64
19:49:55|20748.
19:49:56|20748.
19:49:57|20748.
19:49:58|20748.
19:50:00|20748.
19:50:00|20748.
19:50:02|20747.98
19:50:03|20747.98
19:50:03|20747.98
19:50:04|20747.98
19:50:05|20747.98
19:50:07|20747.98
19:50:07|20740.96
19:50:09|20740.96
19:50:09|20740.96
19:50:11|20740.96
19:50:12|20740.96
19:50:13|20740.96
19:50:14|20740.96
19:50:15|20740.96
19:50:15|20740.96
19:50:18|20740.96
19:50:18|20740.96
19:50:19|20740.96
19:50:21|20740.63
19:50:22|20740.63
19:50:23|20740.63
19:50:23|20740.63
19:50:25|20740.63
19:50:26|20740.63
19:50:27|20740.63
19:50:28|20740.63
19:50:29|20740.63
19:50:30|20740.63
19:50:31|20740.63
19:50:32|20740.63
19:50:33|20740.63
19:50:34|20740.63
19:50:35|20740.63
19:50:36|20740.63
19:50:37|20740.63
19:50:38|20740.63
19:50:39|20740.63
19:50:40|20740.63
19:50:41|20740.63
19:50:42|20740.63
19:50:43|20740.63
19:50:44|20740.63
19:50:45|20740.63
19:50:46|20740.63
19:50:48|20740.63
19:50:48|20740.63
19:50:49|20740.63
19:50:51|20740.63
19:50:52|20740.63
19:50:53|20740.63
19:50:54|20740.63
19:50:54|20740.63
19:50:56|20740.63
19:50:57|20740.63
19:50:58|20740.63
19:50:59|20740.63
19:50:59|20740.63
19:51:01|20740.63
19:51:01|20740.63
19:51:02|20740.63
19:51:03|20740.63
19:51:04|20740.63
19:51:05|20740.63
19:51:06|20740.63
19:51:08|20740.63
19:51:08|20740.63
19:51:09|20740.63
19:51:10|20740.63
19:51:12|20740.39
19:51:12|20740.39
19:51:13|20740.39
19:51:15|20740.39
19:51:17|20737.72
19:51:17|20737.72
19:51:19|20740.03
19:51:20|20740.03
19:51:21|20745.64
19:51:23|20745.63
19:51:24|20735.47
19:51:25|20735.47
19:51:26|20735.47
19:51:27|20735.47
19:51:29|20725.56
19:51:30|20730.27
19:51:30|20731.9
19:51:32|20731.9
19:51:33|20731.9
19:51:33|20731.9
19:51:35|20731.9
19:51:36|20725.23
19:51:36|20725.23
19:51:37|20725.23
19:51:38|20725.07
19:51:40|20730.27
19:51:40|20730.27
19:51:41|20730.27
19:51:43|20730.27
19:51:44|20731.9
19:51:45|20731.9
19:51:45|20725.51
19:51:46|20725.51
19:51:48|20725.51
19:51:48|20725.51
19:51:50|20731.9
19:51:50|20731.9
19:51:51|20731.9
19:51:53|20731.9
19:51:53|20731.9
19:51:54|20731.9
19:51:55|20726.62
19:51:56|20726.62
19:51:58|20731.9
19:51:58|20731.9
19:51:59|20731.9
19:52:01|20731.9
19:52:02|20731.9
19:52:04|20731.9
19:52:04|20731.9
19:52:05|20731.9
19:52:07|20732.14
19:52:07|20732.14
19:52:08|20726.66
19:52:09|20732.14
19:52:11|20726.68
19:52:12|20730.
19:52:12|20730.
19:52:14|20730.
19:52:15|20730.
19:52:15|20730.
19:52:17|20728.48
19:52:19|20728.48
19:52:20|20728.48
19:52:22|20728.48
19:52:23|20728.48
19:52:23|20728.48
19:52:24|20728.48
19:52:25|20737.34
19:52:27|20737.34
19:52:28|20737.34
19:52:29|20737.34
19:52:29|20737.34
19:52:31|20737.34
19:52:31|20737.34
19:52:32|20737.34
19:52:33|20737.34
19:52:35|20737.34
19:52:35|20737.34
19:52:37|20737.34
19:52:37|20737.34
19:52:38|20737.34
19:52:40|20737.34
19:52:41|20737.34
19:52:41|20737.34
19:52:43|20726.72
19:52:44|20726.72
19:52:45|20726.81
19:52:45|20736.75
19:52:46|20736.75
19:52:47|20736.75
19:52:49|20736.75
19:52:49|20736.75
19:52:50|20736.75
19:52:52|20727.13
19:52:53|20727.13
19:52:54|20727.13
19:52:55|20727.13
19:52:56|20727.13
19:52:57|20727.13
19:52:58|20727.13
19:52:59|20727.13
19:53:00|20727.13
19:53:01|20735.63
19:53:02|20735.61
19:53:04|20735.61
19:53:05|20735.61
19:53:06|20735.61
19:53:07|20735.61
19:53:07|20735.61
19:53:08|20735.61
19:53:09|20735.61
19:53:11|20735.61
19:53:12|20735.61
19:53:13|20735.61
19:53:14|20735.61
19:53:15|20735.61
19:53:16|20735.61
19:53:18|20735.61
19:53:18|20735.61
19:53:20|20735.54
19:53:21|20735.54
19:53:23|20735.54
19:53:24|20735.54
19:53:25|20734.99
19:53:26|20734.99
19:53:27|20734.99
19:53:28|20735.
19:53:29|20735.
19:53:30|20735.
19:53:32|20735.
19:53:33|20735.
19:53:34|20735.
19:53:35|20735.
19:53:37|20735.
19:53:38|20735.
19:53:39|20735.
19:53:40|20735.
19:53:41|20735.
19:53:42|20735.
19:53:42|20735.
19:53:44|20735.
19:53:45|20735.
19:53:46|20735.
19:53:47|20735.
19:53:48|20735.
19:53:49|20735.
19:53:50|20735.
19:53:51|20735.
19:53:52|20735.
19:53:52|20727.22
19:53:54|20735.
19:53:55|20727.26
19:53:56|20727.36
19:53:57|20727.36
19:53:58|20735.
19:53:59|20735.
19:53:59|20735.
19:54:01|20735.
19:54:01|20735.
19:54:03|20734.99
19:54:04|20734.99
19:54:05|20734.99
19:54:05|20734.99
19:54:07|20734.99
19:54:08|20734.99
19:54:09|20734.99
19:54:10|20734.99
19:54:11|20734.99
19:54:12|20734.99
19:54:12|20734.99
19:54:14|20735.
19:54:16|20735.
19:54:17|20735.
19:54:18|20735.
19:54:19|20735.
19:54:20|20735.
19:54:20|20735.
19:54:21|20735.
19:54:23|20735.
19:54:24|20735.
19:54:25|20735.
19:54:26|20735.
19:54:27|20735.
19:54:27|20735.
19:54:29|20735.
19:54:30|20735.
19:54:31|20735.63
19:54:32|20740.1
19:54:33|20740.1
19:54:34|20740.1
19:54:35|20740.1
19:54:36|20740.1
19:54:37|20740.1
19:54:38|20740.1
19:54:39|20740.1
19:54:41|20740.1
19:54:43|20740.1
19:54:44|20740.1
19:54:44|20740.1
19:54:45|20740.1
19:54:47|20740.1
19:54:47|20733.6
19:54:49|20733.6
19:54:50|20733.6
19:54:51|20733.6
19:54:52|20733.6
19:54:52|20733.6
19:54:54|20733.6
19:54:55|20733.6
19:54:56|20733.6
19:54:57|20733.6
19:54:58|20733.6
19:54:59|20741.08
19:55:00|20741.08
19:55:01|20741.08
19:55:01|20741.08
19:55:03|20741.08
19:55:04|20741.08
19:55:06|20741.08
19:55:06|20741.08
19:55:07|20741.08
19:55:08|20740.14
19:55:09|20733.6
19:55:10|20740.81
19:55:11|20740.81
19:55:13|20735.35
19:55:13|20733.65
19:55:14|20733.65
19:55:15|20733.65
19:55:16|20733.65
19:55:17|20733.65
19:55:19|20733.65
19:55:20|20733.65
19:55:20|20733.65
19:55:21|20733.65
19:55:22|20733.65
19:55:24|20733.65
19:55:24|20733.65
19:55:26|20733.65
19:55:27|20733.65
19:55:29|20733.65
19:55:29|20733.65
19:55:31|20733.65
19:55:32|20733.65
19:55:34|20733.65
19:55:35|20733.65
19:55:36|20733.65
19:55:37|20733.65
19:55:37|20733.65
19:55:39|20733.65
19:55:40|20733.65
19:55:42|20733.65
19:55:43|20733.65
19:55:44|20733.65
19:55:46|20733.65
19:55:46|20740.79
19:55:47|20740.79
19:55:48|20740.79
19:55:49|20740.79
19:55:50|20740.79
19:55:51|20740.79
19:55:52|20740.79
19:55:53|20740.79
19:55:54|20740.79
19:55:55|20740.79
19:55:56|20740.79
19:55:57|20740.79
19:55:58|20740.79
19:55:59|20740.79
19:56:00|20740.79
19:56:01|20740.72
19:56:02|20740.72
19:56:03|20740.72
19:56:05|20740.72
19:56:06|20740.72
19:56:07|20740.72
19:56:08|20740.72
19:56:08|20740.72
19:56:11|20740.72
19:56:12|20740.72
19:56:13|20740.72
19:56:13|20740.72
19:56:15|20732.16
19:56:16|20732.16
19:56:17|20732.16
19:56:18|20733.65
19:56:20|20729.21
19:56:22|20729.21
19:56:23|20729.21
19:56:23|20729.21
19:56:25|20729.21
19:56:27|20729.21
19:56:28|20729.21
19:56:29|20729.21
19:56:30|20729.21
19:56:31|20729.21
19:56:32|20729.21
19:56:33|20729.21
19:56:34|20729.21
19:56:35|20729.21
19:56:36|20729.21
19:56:37|20729.21
19:56:38|20729.21
19:56:40|20737.72
19:56:41|20737.72
19:56:42|20737.72
19:56:43|20737.72
19:56:44|20737.72
19:56:45|20737.73
19:56:46|20737.73
19:56:47|20737.73
19:56:48|20737.73
19:56:49|20737.73
19:56:50|20737.73
19:56:50|20737.73
19:56:52|20737.73
19:56:53|20737.73
19:56:55|20737.73
19:56:55|20737.73
19:56:56|20737.73
19:56:57|20735.1
19:56:58|20735.1
19:56:59|20735.1
19:57:00|20737.74
19:57:01|20737.74
19:57:02|20737.74
19:57:04|20737.
19:57:05|20737.
19:57:06|20737.
19:57:07|20737.
19:57:08|20737.
19:57:09|20737.
19:57:11|20737.
19:57:11|20737.
19:57:13|20737.
19:57:14|20737.
19:57:15|20737.
19:57:16|20737.
19:57:17|20737.
19:57:18|20737.
19:57:19|20737.
19:57:20|20737.
19:57:21|20737.
19:57:23|20737.02
19:57:24|20737.02
19:57:26|20737.02
19:57:27|20737.02
19:57:29|20737.02
19:57:29|20732.17
19:57:30|20732.17
19:57:31|20732.17
19:57:33|20732.17
19:57:33|20732.17
19:57:34|20732.17
19:57:36|20732.17
19:57:37|20732.17
19:57:38|20732.17
19:57:40|20732.17
19:57:40|20732.17
19:57:41|20732.18
19:57:42|20732.18
19:57:44|20732.17
19:57:45|20732.17
19:57:46|20732.17
19:57:47|20732.17
19:57:48|20732.17
19:57:49|20737.74
19:57:50|20737.74
19:57:51|20737.74
19:57:52|20737.74
19:57:53|20737.74
19:57:54|20737.74
19:57:55|20737.74
19:57:56|20737.74
19:57:57|20737.74
19:57:58|20737.74
19:57:59|20737.74
19:58:00|20737.74
19:58:01|20732.17
19:58:02|20732.17
19:58:03|20732.17
19:58:04|20732.17
19:58:05|20732.17
19:58:06|20732.17
19:58:07|20732.17
19:58:08|20732.17
19:58:10|20732.17
19:58:10|20732.17
19:58:12|20732.17
19:58:14|20732.17
19:58:15|20732.17
19:58:15|20732.17
19:58:16|20732.17
19:58:18|20732.17
19:58:18|20732.17
19:58:19|20732.17
19:58:20|20732.17
19:58:22|20732.17
19:58:22|20732.17
19:58:23|20741.27
19:58:24|20741.27
19:58:25|20741.27
19:58:27|20741.27
19:58:28|20741.27
19:58:29|20741.27
19:58:30|20741.27
19:58:31|20741.27
19:58:32|20741.27
19:58:33|20741.27
19:58:34|20741.27
19:58:35|20741.27
19:58:36|20741.27
19:58:37|20741.27
19:58:38|20741.27
19:58:40|20741.27
19:58:41|20741.27
19:58:43|20740.97
19:58:44|20740.97
19:58:45|20732.99
19:58:46|20729.29
19:58:47|20729.29
19:58:48|20729.29
19:58:49|20729.29
19:58:50|20729.29
19:58:51|20729.29
19:58:52|20729.29
19:58:53|20729.29
19:58:54|20729.29
19:58:55|20737.44
19:58:56|20737.44
19:58:57|20737.44
19:58:58|20737.44
19:58:59|20737.44
19:59:00|20737.44
19:59:01|20737.44
19:59:02|20737.44
19:59:03|20737.44
19:59:04|20737.44
19:59:05|20737.44
19:59:07|20737.44
19:59:07|20737.44
19:59:08|20737.73
19:59:10|20737.73
19:59:11|20737.73
19:59:11|20737.73
19:59:13|20737.73
19:59:13|20737.73
19:59:14|20737.73
19:59:15|20737.73
19:59:16|20737.73
19:59:18|20737.73
19:59:18|20737.73
19:59:20|20737.73
19:59:20|20737.73
19:59:21|20737.73
19:59:23|20737.73
19:59:24|20737.73
19:59:25|20737.73
19:59:26|20737.73
19:59:27|20737.73
19:59:28|20730.48
19:59:29|20730.48
19:59:30|20730.48
19:59:32|20737.74
19:59:34|20737.74
19:59:34|20737.74
19:59:36|20737.74
19:59:36|20737.74
19:59:38|20737.74
19:59:39|20737.74
19:59:41|20737.74
19:59:42|20737.74
19:59:43|20737.74
19:59:44|20737.74
19:59:45|20737.74
19:59:46|20737.74
19:59:47|20737.74
19:59:48|20737.74
19:59:49|20737.74
19:59:50|20737.74
19:59:51|20737.74
19:59:52|20737.74
19:59:53|20737.74
19:59:54|20737.74
19:59:55|20731.06
19:59:57|20731.06
19:59:58|20731.06
19:59:59|20731.06
20:00:00|20731.06
20:00:01|20731.06
20:00:02|20731.1
20:00:03|20731.1
20:00:04|20731.1
20:00:05|20731.1
20:00:06|20731.1
20:00:07|20731.1
20:00:08|20731.1
20:00:09|20731.1
20:00:10|20731.1
20:00:11|20731.1
20:00:13|20737.74
20:00:14|20743.12
20:00:15|20743.12
20:00:16|20743.12
20:00:17|20743.12
20:00:18|20743.12
20:00:19|20743.12
20:00:20|20743.12
20:00:21|20743.12
20:00:23|20743.12
20:00:23|20743.12
20:00:24|20743.12
20:00:26|20743.12
20:00:27|20742.99
20:00:28|20742.99
20:00:29|20742.99
20:00:31|20743.05
20:00:32|20743.05
20:00:33|20743.05
20:00:34|20743.05
20:00:35|20743.05
20:00:37|20743.05
20:00:38|20743.11
20:00:38|20737.69
20:00:40|20737.69
20:00:41|20737.69
20:00:42|20737.69
20:00:42|20737.69
20:00:44|20737.69
20:00:45|20737.69
20:00:46|20737.69
20:00:46|20737.69
20:00:47|20737.69
20:00:49|20737.69
20:00:50|20737.69
20:00:50|20748.28
20:00:53|20748.28
20:00:53|20748.28
20:00:54|20748.28
20:00:56|20748.28
20:00:56|20748.28
20:00:57|20743.11
20:00:58|20743.11
20:00:59|20743.11
20:01:00|20743.11
20:01:01|20743.11
20:01:03|20743.11
20:01:05|20743.11
20:01:05|20743.11
20:01:07|20743.11
20:01:08|20743.11
20:01:08|20743.11
20:01:09|20743.11
20:01:11|20743.11
20:01:11|20743.11
20:01:12|20743.11
20:01:13|20743.11
20:01:15|20743.11
20:01:16|20743.11
20:01:17|20743.11
20:01:18|20743.11
20:01:19|20743.11
20:01:19|20743.11
20:01:20|20743.11
20:01:22|20748.64
20:01:23|20748.64
20:01:24|20748.64
20:01:25|20748.64
20:01:25|20748.64
20:01:26|20748.64
20:01:27|20748.92
20:01:29|20748.92
20:01:30|20748.92
20:01:31|20748.92
20:01:32|20748.92
20:01:33|20748.92
20:01:35|20748.92
20:01:36|20748.92
20:01:37|20748.92
20:01:37|20748.92
20:01:38|20748.92
20:01:39|20748.92
20:01:40|20748.92
20:01:43|20743.98
20:01:44|20743.98
20:01:45|20743.11
20:01:46|20743.11
20:01:47|20743.11
20:01:48|20743.11
20:01:49|20743.11
20:01:50|20744.
20:01:50|20744.
20:01:52|20748.93
20:01:53|20748.93
20:01:54|20748.93
20:01:55|20748.93
20:01:56|20748.93
20:01:57|20748.93
20:01:58|20748.93
20:01:59|20748.93
20:02:00|20748.93
20:02:01|20744.49
20:02:02|20744.49
20:02:03|20744.49
20:02:04|20744.49
20:02:05|20744.49
20:02:06|20743.3
20:02:07|20743.3
20:02:08|20743.3
20:02:09|20743.3
20:02:10|20743.3
20:02:11|20743.3
20:02:12|20743.3
20:02:13|20743.3
20:02:14|20743.3
20:02:15|20750.
20:02:16|20750.
20:02:17|20751.59
20:02:18|20751.58
20:02:19|20751.58
20:02:20|20751.58
20:02:21|20751.58
20:02:22|20751.58
20:02:23|20751.58
20:02:24|20751.58
20:02:25|20751.58
20:02:26|20751.58
20:02:27|20751.58
20:02:28|20751.58
20:02:29|20751.58
20:02:30|20744.1
20:02:31|20744.1
20:02:32|20744.1
20:02:33|20744.1
20:02:34|20744.1
20:02:35|20744.1
20:02:36|20744.1
20:02:37|20744.1
20:02:38|20744.1
20:02:39|20744.1
20:02:40|20744.1
20:02:41|20744.1
20:02:42|20744.1
20:02:43|20744.1
20:02:44|20741.1
20:02:45|20737.96
20:02:46|20737.96
20:02:47|20737.96
20:02:48|20737.96
20:02:50|20737.96
20:02:51|20737.96
20:02:51|20737.97
20:02:53|20737.97
20:02:53|20737.97
20:02:55|20737.97
20:02:56|20737.97
20:02:56|20737.97
20:02:58|20737.97
20:02:59|20737.97
20:02:59|20737.97
20:03:01|20737.97
20:03:02|20737.97
20:03:03|20737.97
20:03:04|20737.97
20:03:04|20747.58
20:03:06|20747.58
20:03:07|20747.58
20:03:08|20747.58
20:03:09|20747.58
20:03:10|20747.58
20:03:11|20747.58
20:03:12|20747.58
20:03:13|20747.58
20:03:14|20747.58
20:03:15|20747.58
20:03:16|20747.58
20:03:17|20747.58
20:03:18|20747.58
20:03:19|20747.58
20:03:20|20747.58
20:03:21|20747.58
20:03:22|20747.58
20:03:23|20747.58
20:03:24|20737.97
20:03:25|20737.97
20:03:26|20737.97
20:03:28|20737.97
20:03:28|20737.97
20:03:30|20737.97
20:03:31|20737.97
20:03:32|20737.97
20:03:33|20737.97
20:03:34|20737.97
20:03:35|20737.97
20:03:35|20737.97
20:03:38|20737.97
20:03:39|20737.97
20:03:40|20737.97
20:03:41|20737.97
20:03:42|20737.97
20:03:43|20737.97
20:03:44|20737.97
20:03:45|20745.24
20:03:46|20742.55
20:03:48|20742.55
20:03:49|20742.55
20:03:49|20742.55
20:03:50|20742.55
20:03:52|20742.55
20:03:52|20742.55
20:03:54|20742.55
20:03:54|20742.55
20:03:56|20742.55
20:03:57|20742.55
20:03:58|20742.55
20:03:59|20742.55
20:03:59|20742.55
20:04:01|20742.55
20:04:02|20742.55
20:04:02|20742.55
20:04:04|20742.55
20:04:04|20742.55
20:04:06|20742.55
20:04:06|20742.55
20:04:07|20742.55
20:04:08|20742.55
20:04:09|20742.55
20:04:10|20742.55
20:04:12|20742.55
20:04:12|20742.55
20:04:14|20742.55
20:04:15|20742.55
20:04:16|20742.55
20:04:17|20742.55
20:04:18|20738.03
20:04:19|20738.03
20:04:20|20738.03
20:04:21|20738.03
20:04:22|20738.03
20:04:23|20738.03
20:04:24|20738.03
20:04:25|20738.03
20:04:26|20738.03
20:04:27|20738.03
20:04:28|20738.03
20:04:29|20738.03
20:04:30|20738.03
20:04:32|20738.03
20:04:32|20738.03
20:04:33|20738.03
20:04:34|20738.03
20:04:36|20738.03
20:04:37|20738.03
20:04:38|20738.03
20:04:39|20738.03
20:04:39|20738.03
20:04:41|20738.03
20:04:43|20738.03
20:04:43|20738.03
20:04:44|20738.03
20:04:45|20738.03
20:04:46|20738.03
20:04:47|20738.03
20:04:48|20738.03
20:04:50|20738.03
20:04:51|20738.03
20:04:52|20738.03
20:04:53|20738.03
20:04:54|20738.03
20:04:55|20738.03
20:04:56|20738.03
20:04:57|20738.03
20:04:58|20738.03
20:05:00|20738.03
20:05:00|20738.03
20:05:01|20738.03
20:05:03|20738.03
20:05:03|20738.03
20:05:05|20738.03
20:05:06|20738.03
20:05:07|20738.03
20:05:08|20738.03
20:05:09|20738.03
20:05:10|20738.07
20:05:11|20738.07
20:05:13|20738.07
20:05:13|20738.07
20:05:14|20738.07
20:05:15|20738.07
20:05:16|20738.07
20:05:18|20738.07
20:05:18|20738.07
20:05:19|20738.07
20:05:20|20738.07
20:05:21|20738.07
20:05:22|20745.26
20:05:24|20745.26
20:05:24|20745.26
20:05:26|20745.26
20:05:26|20745.26
20:05:27|20745.26
20:05:28|20745.26
20:05:30|20745.26
20:05:31|20745.26
20:05:33|20745.26
20:05:34|20745.26
20:05:35|20745.26
20:05:36|20745.26
20:05:38|20745.26
20:05:39|20745.26
20:05:39|20735.99
20:05:40|20735.99
20:05:42|20736.
20:05:42|20743.38
20:05:43|20743.38
20:05:45|20743.38
20:05:46|20743.38
20:05:47|20743.38
20:05:48|20743.38
20:05:48|20745.
20:05:50|20745.
20:05:51|20745.
20:05:52|20745.
20:05:53|20745.
20:05:54|20745.
20:05:55|20745.
20:05:56|20736.12
20:05:57|20736.12
20:05:58|20736.12
20:05:59|20736.12
20:06:01|20736.12
20:06:02|20736.12
20:06:02|20736.35
20:06:04|20736.35
20:06:05|20743.35
20:06:06|20743.35
20:06:07|20743.35
20:06:08|20743.35
20:06:09|20743.35
20:06:10|20743.35
20:06:11|20743.35
20:06:12|20743.35
20:06:13|20743.35
20:06:14|20743.35
20:06:15|20743.35
20:06:16|20743.35
20:06:17|20743.35
20:06:18|20743.35
20:06:19|20743.35
20:06:20|20738.27
20:06:21|20738.27
20:06:22|20738.27
20:06:23|20738.27
20:06:24|20738.27
20:06:25|20738.27
20:06:26|20748.92
20:06:27|20748.92
20:06:28|20748.92
20:06:29|20748.92
20:06:30|20748.92
20:06:32|20748.92
20:06:33|20748.92
20:06:34|20748.92
20:06:36|20748.92
20:06:36|20748.92
20:06:38|20748.92
20:06:38|20748.92
20:06:40|20748.92
20:06:40|20740.39
20:06:42|20745.26
20:06:42|20745.26
20:06:44|20745.26
20:06:45|20745.26
20:06:46|20748.12
20:06:47|20748.94
20:06:48|20748.94
20:06:49|20748.94
20:06:50|20748.94
20:06:51|20748.94
20:06:52|20748.94
20:06:53|20748.94
20:06:55|20748.94
20:06:56|20743.97
20:06:56|20743.97
20:06:58|20739.19
20:06:59|20741.56
20:06:59|20741.56
20:07:00|20741.56
20:07:01|20741.56
20:07:02|20748.12
20:07:04|20748.12
20:07:04|20748.12
20:07:05|20748.12
20:07:07|20748.12
20:07:08|20748.12
20:07:09|20748.12
20:07:10|20748.94
20:07:11|20748.94
20:07:12|20749.48
20:07:13|20749.48
20:07:14|20749.48
20:07:15|20749.48
20:07:16|20749.27
20:07:17|20749.27
20:07:18|20749.27
20:07:19|20749.27
20:07:20|20749.27
20:07:21|20749.27
20:07:22|20749.27
20:07:23|20749.27
20:07:24|20749.27
20:07:25|20749.27
20:07:26|20749.27
20:07:27|20749.27
20:07:28|20749.27
20:07:29|20749.27
20:07:30|20749.27
20:07:31|20749.27
20:07:33|20749.27
20:07:35|20749.27
20:07:35|20749.27
20:07:36|20749.27
20:07:38|20749.27
20:07:38|20749.27
20:07:39|20749.27
20:07:40|20749.27
20:07:41|20745.
20:07:42|20745.
20:07:44|20745.
20:07:44|20745.
20:07:46|20745.
20:07:46|20745.
20:07:47|20745.
20:07:49|20745.
20:07:49|20745.
20:07:51|20745.
20:07:51|20745.
20:07:52|20745.
20:07:53|20745.
20:07:54|20745.
20:07:55|20745.
20:07:57|20745.
20:07:57|20745.
20:07:59|20745.
20:08:00|20746.
20:08:00|20746.
20:08:01|20746.
20:08:02|20746.
20:08:04|20746.
20:08:05|20746.
20:08:06|20746.
20:08:08|20746.01
20:08:09|20746.01
20:08:10|20750.
20:08:11|20750.
20:08:12|20750.
20:08:13|20750.
20:08:14|20750.
20:08:15|20750.
20:08:16|20750.
20:08:17|20750.
20:08:18|20750.
20:08:19|20750.
20:08:20|20750.
20:08:21|20750.
20:08:21|20750.
20:08:23|20750.
20:08:24|20750.
20:08:25|20750.
20:08:26|20750.
20:08:27|20750.
20:08:28|20750.
20:08:29|20750.
20:08:30|20750.
20:08:31|20750.
20:08:31|20750.
20:08:34|20750.
20:08:35|20750.
20:08:35|20755.26
20:08:37|20755.26
20:08:37|20755.26
20:08:39|20750.
20:08:40|20750.
20:08:41|20750.
20:08:42|20749.9
20:08:43|20749.9
20:08:44|20749.9
20:08:45|20749.9
20:08:46|20749.9
20:08:47|20747.92
20:08:48|20747.92
20:08:49|20747.92
20:08:50|20747.92
20:08:51|20755.26
20:08:52|20755.26
20:08:53|20748.21
20:08:54|20748.21
20:08:55|20748.21
20:08:56|20748.21
20:08:57|20755.84
20:08:58|20755.84
20:08:59|20755.84
20:09:00|20748.45
20:09:01|20748.45
20:09:02|20748.45
20:09:03|20748.45
20:09:05|20748.26
20:09:05|20748.26
20:09:07|20748.26
20:09:08|20748.26
20:09:09|20748.26
20:09:10|20748.27
20:09:11|20748.27
20:09:12|20748.27
20:09:13|20748.27
20:09:13|20748.27
20:09:15|20748.27
20:09:16|20748.27
20:09:17|20749.
20:09:18|20749.
20:09:19|20749.
20:09:20|20749.
20:09:21|20749.
20:09:22|20749.
20:09:23|20749.38
20:09:24|20749.38
20:09:25|20754.45
20:09:26|20754.45
20:09:27|20754.45
20:09:28|20754.45
20:09:29|20754.45
20:09:30|20754.45
20:09:31|20754.45
20:09:32|20754.45
20:09:34|20754.45
20:09:36|20754.45
20:09:36|20754.45
20:09:37|20754.45
20:09:39|20754.45
20:09:41|20749.38
20:09:41|20749.38
20:09:43|20754.45
20:09:45|20754.45
20:09:46|20754.45
20:09:47|20750.04
20:09:48|20750.04
20:09:49|20750.04
20:09:50|20750.04
20:09:51|20750.04
20:09:52|20750.04
20:09:53|20750.04
20:09:54|20750.04
20:09:55|20750.
20:09:56|20750.
20:09:57|20750.
20:09:58|20750.
20:09:59|20750.
20:10:00|20750.
20:10:01|20750.
20:10:02|20750.
20:10:03|20749.
20:10:04|20749.
20:10:05|20749.
20:10:07|20749.
20:10:09|20749.
20:10:09|20749.
20:10:10|20749.
20:10:12|20749.
20:10:13|20754.45
20:10:14|20754.45
20:10:14|20754.45
20:10:16|20754.45
20:10:17|20754.45
20:10:18|20754.45
20:10:19|20749.01
20:10:20|20749.01
20:10:21|20749.01
20:10:22|20749.01
20:10:22|20749.01
20:10:24|20749.01
20:10:25|20749.01
20:10:26|20749.01
20:10:27|20749.01
20:10:27|20749.01
20:10:29|20749.01
20:10:30|20756.95
20:10:31|20756.95
20:10:32|20756.95
20:10:32|20756.95
20:10:34|20756.95
20:10:35|20756.95
20:10:36|20756.95
20:10:38|20756.95
20:10:39|20756.95
20:10:39|20756.95
20:10:41|20749.
20:10:42|20749.
20:10:43|20749.
20:10:44|20749.
20:10:45|20749.
20:10:46|20749.
20:10:47|20749.
20:10:48|20749.
20:10:49|20748.24
20:10:50|20748.24
20:10:51|20748.24
20:10:52|20748.24
20:10:53|20748.24
20:10:54|20750.
20:10:56|20750.
20:10:57|20750.
20:10:58|20750.
20:10:59|20750.
20:11:00|20750.
20:11:01|20754.01
20:11:03|20754.01
20:11:03|20754.01
20:11:04|20754.01
20:11:06|20754.01
20:11:07|20754.01
20:11:08|20754.01
20:11:09|20754.01
20:11:10|20754.01
20:11:11|20754.03
20:11:12|20750.
20:11:13|20750.
20:11:14|20750.
20:11:15|20750.
20:11:16|20750.
20:11:16|20750.
20:11:18|20750.
20:11:18|20750.
20:11:19|20750.
20:11:20|20750.
20:11:22|20750.
20:11:23|20750.
20:11:24|20750.
20:11:25|20750.
20:11:25|20750.
20:11:27|20750.
20:11:28|20750.
20:11:29|20750.
20:11:30|20750.
20:11:31|20750.
20:11:32|20750.
20:11:33|20750.
20:11:34|20750.
20:11:35|20750.
20:11:37|20748.2
20:11:38|20748.2
20:11:39|20748.2
20:11:40|20748.2
20:11:41|20748.2
20:11:42|20748.2
20:11:43|20748.2
20:11:44|20748.2
20:11:45|20748.2
20:11:46|20748.2
20:11:47|20748.2
20:11:48|20748.2
20:11:49|20748.2
20:11:50|20748.2
20:11:51|20748.2
20:11:52|20748.2
20:11:53|20748.2
20:11:54|20748.2
20:11:55|20745.01
20:11:56|20745.01
20:11:59|20745.01
20:12:00|20745.01
20:12:00|20745.01
20:12:02|20745.01
20:12:03|20752.72
20:12:04|20752.72
20:12:05|20752.72
20:12:06|20752.72
20:12:07|20752.72
20:12:08|20745.01
20:12:10|20745.01
20:12:10|20745.01
20:12:12|20745.01
20:12:12|20745.01
20:12:13|20745.01
20:12:15|20741.9
20:12:15|20741.9
20:12:16|20741.9
20:12:17|20741.9
20:12:19|20741.9
20:12:20|20741.9
20:12:21|20741.9
20:12:22|20741.9
20:12:23|20741.9
20:12:24|20741.9
20:12:25|20737.77
20:12:26|20737.77
20:12:27|20737.77
20:12:28|20737.77
20:12:28|20745.68
20:12:30|20745.68
20:12:31|20745.68
20:12:31|20745.68
20:12:33|20745.68
20:12:34|20746.36
20:12:35|20746.36
20:12:37|20745.84
20:12:38|20745.84
20:12:39|20745.84
20:12:40|20745.84
20:12:42|20745.84
20:12:42|20745.84
20:12:44|20745.84
20:12:45|20745.84
20:12:46|20745.84
20:12:47|20745.84
20:12:47|20745.84
20:12:49|20745.84
20:12:49|20745.84
20:12:51|20745.84
20:12:52|20745.84
20:12:52|20745.84
20:12:53|20745.91
20:12:55|20745.91
20:12:56|20745.91
20:12:57|20745.91
20:12:58|20745.91
20:12:59|20745.91
20:13:00|20745.91
20:13:02|20744.8
20:13:03|20744.8
20:13:04|20744.8
20:13:05|20744.8
20:13:06|20744.8
20:13:07|20744.8
20:13:08|20744.8
20:13:09|20744.8
20:13:10|20734.36
20:13:11|20734.36
20:13:12|20734.36
20:13:13|20734.36
20:13:14|20734.36
20:13:15|20734.36
20:13:16|20734.36
20:13:17|20734.36
20:13:18|20734.36
20:13:20|20734.36
20:13:20|20734.36
20:13:22|20734.36
20:13:23|20734.36
20:13:24|20737.63
20:13:26|20737.63
20:13:26|20737.63
20:13:27|20737.63
20:13:28|20737.63
20:13:30|20736.91
20:13:30|20736.91
20:13:32|20736.92
20:13:32|20736.91
20:13:33|20736.91
20:13:34|20736.91
20:13:36|20736.91
20:13:36|20743.24
20:13:37|20743.24
20:13:39|20743.24
20:13:39|20743.24
20:13:41|20743.24
20:13:42|20743.24
20:13:43|20736.91
20:13:44|20736.91
20:13:45|20736.91
20:13:46|20736.91
20:13:47|20736.91
20:13:48|20736.91
20:13:49|20736.91
20:13:50|20736.91
20:13:52|20736.91
20:13:53|20736.91
20:13:55|20736.91
20:13:55|20736.91
20:13:57|20736.91
20:13:58|20736.91
20:13:59|20736.91
20:14:00|20736.91
20:14:00|20736.91
20:14:02|20736.91
20:14:03|20736.91
20:14:04|20736.92
20:14:05|20736.92
20:14:07|20736.92
20:14:08|20736.92
20:14:08|20736.92
20:14:09|20736.92
20:14:10|20736.92
20:14:11|20736.92
20:14:13|20736.92
20:14:14|20736.92
20:14:15|20736.92
20:14:15|20736.92
20:14:16|20736.92
20:14:18|20736.92
20:14:18|20736.92
20:14:20|20736.92
20:14:21|20736.92
20:14:23|20736.92
20:14:23|20736.92
20:14:25|20736.92
20:14:26|20736.92
20:14:27|20736.92
20:14:27|20736.92
20:14:28|20743.24
20:14:29|20743.34
20:14:30|20743.34
20:14:31|20743.34
20:14:33|20745.84
20:14:33|20745.84
20:14:35|20745.84
20:14:35|20745.84
20:14:37|20745.84
20:14:37|20745.84
20:14:38|20745.84
20:14:40|20745.84
20:14:40|20745.84
20:14:42|20745.84
20:14:43|20737.87
20:14:44|20737.87
20:14:44|20737.87
20:14:46|20737.87
20:14:47|20737.87
20:14:47|20737.87
20:14:49|20737.87
20:14:50|20737.87
20:14:51|20737.87
20:14:52|20737.87
20:14:53|20737.87
20:14:54|20737.87
20:14:55|20737.88
20:14:56|20737.88
20:14:57|20737.88
20:14:58|20737.87
20:14:59|20737.87
20:15:00|20737.87
20:15:02|20737.87
20:15:03|20737.87
20:15:04|20737.87
20:15:05|20737.87
20:15:06|20737.87
20:15:07|20737.87
20:15:08|20737.87
20:15:10|20737.87
20:15:11|20737.87
20:15:11|20737.87
20:15:12|20737.87
20:15:13|20737.87
20:15:14|20737.87
20:15:15|20737.87
20:15:16|20737.87
20:15:17|20737.87
20:15:19|20737.87
20:15:19|20745.84
20:15:21|20745.84
20:15:22|20745.84
20:15:23|20739.06
20:15:24|20739.06
20:15:25|20739.06
20:15:26|20739.06
20:15:27|20739.06
20:15:28|20739.06
20:15:29|20739.06
20:15:30|20739.06
20:15:31|20739.06
20:15:32|20745.
20:15:33|20745.
20:15:35|20745.
20:15:35|20745.
20:15:37|20745.
20:15:38|20745.
20:15:38|20745.
20:15:39|20745.
20:15:42|20745.
20:15:42|20745.
20:15:44|20745.
20:15:46|20745.
20:15:47|20745.
20:15:47|20745.
20:15:49|20745.
20:15:49|20745.
20:15:50|20745.
20:15:53|20745.
20:15:54|20745.
20:15:54|20745.
20:15:55|20745.
20:15:56|20745.
20:15:57|20745.
20:15:58|20745.
20:15:59|20745.
20:16:01|20745.
20:16:01|20745.
20:16:02|20745.
20:16:03|20745.
20:16:04|20745.
20:16:05|20745.
20:16:07|20745.
20:16:07|20745.
20:16:09|20745.83
20:16:09|20745.83
20:16:10|20745.84
20:16:12|20745.84
20:16:13|20745.84
20:16:14|20745.84
20:16:15|20745.84
20:16:16|20745.84
20:16:17|20744.56
20:16:18|20744.56
20:16:19|20744.56
20:16:20|20744.56
20:16:21|20744.56
20:16:22|20744.56
20:16:23|20744.56
20:16:24|20744.56
20:16:25|20744.56
20:16:26|20739.13
20:16:27|20739.13
20:16:28|20739.13
20:16:29|20739.13
20:16:30|20739.13
20:16:31|20739.13
20:16:32|20739.13
20:16:33|20739.13
20:16:34|20739.13
20:16:36|20739.13
20:16:36|20739.13
20:16:38|20739.13
20:16:38|20739.13
20:16:40|20739.13
20:16:40|20739.13
20:16:43|20745.
20:16:43|20745.
20:16:44|20745.
20:16:45|20745.
20:16:46|20745.
20:16:47|20745.
20:16:49|20745.
20:16:49|20745.
20:16:50|20745.
20:16:52|20745.
20:16:52|20745.
20:16:54|20745.
20:16:55|20745.
20:16:56|20745.
20:16:57|20740.74
20:16:59|20740.74
20:16:59|20740.74
20:17:01|20740.74
20:17:02|20740.74
20:17:03|20740.74
20:17:04|20740.74
20:17:05|20740.74
20:17:06|20740.74
20:17:07|20740.
20:17:08|20740.
20:17:10|20740.
20:17:10|20740.
20:17:12|20740.
20:17:12|20740.
20:17:14|20740.
20:17:14|20740.
20:17:15|20740.
20:17:17|20740.
20:17:18|20740.
20:17:19|20740.
20:17:20|20740.
20:17:22|20740.
20:17:22|20740.
20:17:23|20740.
20:17:25|20740.
20:17:25|20740.
20:17:27|20740.
20:17:28|20740.
20:17:28|20740.
20:17:29|20740.
20:17:31|20740.
20:17:31|20740.
20:17:33|20740.
20:17:33|20740.
20:17:34|20740.
20:17:35|20740.
20:17:36|20740.
20:17:37|20739.2
20:17:39|20739.2
20:17:39|20739.2
20:17:40|20740.01
20:17:41|20740.01
20:17:44|20740.01
20:17:45|20740.01
20:17:46|20740.01
20:17:47|20740.01
20:17:48|20743.41
20:17:49|20743.41
20:17:50|20743.91
20:17:51|20744.
20:17:52|20744.
20:17:53|20744.
20:17:54|20744.
20:17:56|20744.
20:17:57|20744.
20:17:58|20744.
20:17:59|20744.
20:18:00|20744.
20:18:01|20744.
20:18:02|20747.38
20:18:02|20747.38
20:18:04|20747.38
20:18:04|20747.38
20:18:06|20744.
20:18:06|20744.
20:18:08|20744.
20:18:09|20744.
20:18:10|20744.
20:18:11|20744.
20:18:11|20744.
20:18:13|20744.
20:18:14|20744.
20:18:15|20744.
20:18:16|20744.
20:18:18|20740.
20:18:19|20740.
20:18:20|20740.
20:18:20|20740.
20:18:21|20740.
20:18:22|20744.
20:18:23|20744.
20:18:25|20739.19
20:18:26|20739.19
20:18:26|20739.19
20:18:28|20739.19
20:18:28|20739.19
20:18:29|20739.19
20:18:31|20739.19
20:18:31|20739.19
20:18:33|20739.19
20:18:33|20739.19
20:18:35|20739.19
20:18:36|20739.19
20:18:36|20739.19
20:18:38|20744.
20:18:39|20744.
20:18:40|20744.
20:18:41|20744.
20:18:43|20744.
20:18:43|20744.
20:18:44|20744.
20:18:47|20744.
20:18:48|20739.21
20:18:49|20739.21
20:18:50|20739.21
20:18:51|20739.21
20:18:52|20739.21
20:18:53|20739.21
20:18:54|20739.21
20:18:55|20739.21
20:18:56|20739.21
20:18:57|20739.21
20:18:58|20739.21
20:18:59|20739.21
20:19:00|20739.21
20:19:01|20739.21
20:19:02|20746.99
20:19:03|20746.99
20:19:04|20746.99
20:19:05|20741.15
20:19:06|20741.15
20:19:07|20741.15
20:19:08|20741.15
20:19:09|20741.15
20:19:10|20741.15
20:19:11|20741.15
20:19:12|20741.15
20:19:13|20741.15
20:19:14|20747.
20:19:15|20747.
20:19:17|20747.
20:19:18|20747.
20:19:18|20747.
20:19:19|20747.
20:19:20|20747.
20:19:22|20747.
20:19:23|20747.
20:19:24|20747.
20:19:25|20747.
20:19:26|20747.
20:19:26|20747.
20:19:27|20747.
20:19:29|20747.
20:19:30|20747.
20:19:31|20747.
20:19:31|20747.
20:19:33|20747.
20:19:34|20747.
20:19:35|20747.
20:19:35|20740.27
20:19:37|20740.27
20:19:38|20740.27
20:19:39|20740.27
20:19:40|20740.27
20:19:41|20747.21
20:19:42|20740.27
20:19:43|20740.27
20:19:44|20740.27
20:19:46|20740.27
20:19:46|20740.27
20:19:47|20740.27
20:19:48|20740.27
20:19:50|20740.27
20:19:50|20740.27
20:19:52|20740.27
20:19:53|20740.27
20:19:53|20740.27
20:19:55|20740.27
20:19:56|20740.27
20:19:57|20740.27
20:19:58|20740.27
20:20:00|20740.27
20:20:01|20748.29
20:20:01|20748.29
20:20:03|20748.29
20:20:04|20748.29
20:20:04|20748.29
20:20:06|20748.29
20:20:07|20748.29
20:20:08|20748.61
20:20:08|20748.61
20:20:10|20748.61
20:20:11|20748.61
20:20:12|20748.61
20:20:13|20748.61
20:20:13|20748.61
20:20:15|20748.61
20:20:15|20748.61
20:20:17|20748.93
20:20:18|20748.93
20:20:19|20748.93
20:20:19|20748.93
20:20:20|20748.93
20:20:21|20748.93
20:20:23|20748.93
20:20:23|20748.93
20:20:24|20748.93
20:20:26|20748.93
20:20:27|20748.93
20:20:28|20748.93
20:20:29|20748.93
20:20:30|20748.93
20:20:31|20740.25
20:20:32|20740.25
20:20:33|20740.25
20:20:34|20740.25
20:20:35|20740.25
20:20:35|20740.25
20:20:37|20740.25
20:20:38|20740.25
20:20:38|20740.25
20:20:40|20740.25
20:20:41|20740.25
20:20:41|20740.25
20:20:43|20740.25
20:20:44|20740.25
20:20:44|20749.73
20:20:47|20749.73
20:20:47|20749.73
20:20:49|20749.73
20:20:49|20749.73
20:20:50|20740.25
20:20:51|20740.25
20:20:52|20740.25
20:20:54|20740.25
20:20:55|20740.25
20:20:56|20740.25
20:20:57|20740.24
20:20:58|20740.24
20:20:59|20740.24
20:21:00|20740.24
20:21:02|20740.24
20:21:03|20748.54
20:21:03|20748.54
20:21:05|20748.54
20:21:06|20748.54
20:21:07|20748.54
20:21:08|20748.54
20:21:09|20748.54
20:21:10|20748.54
20:21:11|20748.54
20:21:12|20748.54
20:21:13|20748.54
20:21:14|20748.54
20:21:15|20748.54
20:21:16|20748.54
20:21:17|20748.54
20:21:18|20748.54
20:21:19|20741.
20:21:20|20741.
20:21:21|20741.
20:21:22|20741.
20:21:23|20741.
20:21:24|20741.
20:21:25|20741.
20:21:26|20741.
20:21:27|20741.
20:21:28|20741.
20:21:29|20741.
20:21:30|20741.
20:21:31|20741.
20:21:32|20741.
20:21:33|20741.
20:21:34|20741.
20:21:35|20741.
20:21:37|20741.
20:21:38|20741.
20:21:38|20748.42
20:21:39|20748.42
20:21:41|20748.42
20:21:42|20748.42
20:21:43|20748.42
20:21:44|20748.42
20:21:44|20748.42
20:21:46|20748.42
20:21:47|20741.
20:21:47|20741.
20:21:49|20748.94
20:21:50|20748.94
20:21:51|20748.94
20:21:53|20748.94
20:21:54|20748.94
20:21:55|20748.94
20:21:56|20748.94
20:21:57|20748.94
20:21:57|20748.94
20:21:59|20748.94
20:22:01|20749.
20:22:03|20749.
20:22:04|20749.
20:22:06|20749.
20:22:06|20749.
20:22:08|20749.
20:22:08|20749.
20:22:10|20749.
20:22:10|20749.
20:22:12|20749.
20:22:13|20749.
20:22:14|20749.
20:22:15|20749.
20:22:16|20749.
20:22:17|20749.
20:22:18|20749.
20:22:19|20749.
20:22:20|20749.
20:22:21|20749.
20:22:22|20749.
20:22:23|20749.
20:22:24|20749.
20:22:25|20741.51
20:22:26|20741.51
20:22:27|20741.51
20:22:28|20741.51
20:22:29|20748.79
20:22:30|20748.79
20:22:31|20748.79
20:22:32|20749.45
20:22:33|20749.45
20:22:34|20749.45
20:22:35|20749.45
20:22:36|20749.45
20:22:37|20749.45
20:22:38|20749.45
20:22:39|20749.45
20:22:40|20749.45
20:22:41|20749.45
20:22:42|20749.45
20:22:43|20749.45
20:22:44|20749.45
20:22:45|20753.15
20:22:46|20753.15
20:22:48|20753.15
20:22:49|20753.15
20:22:50|20753.15
20:22:51|20753.15
20:22:53|20753.15
20:22:54|20753.15
20:22:55|20753.15
20:22:56|20753.15
20:22:57|20753.15
20:22:58|20753.15
20:23:00|20753.15
20:23:00|20753.15
20:23:03|20753.15
20:23:03|20753.15
20:23:05|20753.15
20:23:06|20753.15
20:23:07|20753.15
20:23:08|20753.15
20:23:09|20753.15
20:23:09|20753.15
20:23:11|20753.15
20:23:12|20753.15
20:23:13|20753.15
20:23:14|20753.15
20:23:15|20745.56
20:23:16|20745.56
20:23:17|20745.56
20:23:18|20745.56
20:23:19|20745.56
20:23:20|20745.56
20:23:21|20745.56
20:23:22|20745.56
20:23:23|20745.56
20:23:24|20745.56
20:23:24|20745.56
20:23:26|20745.56
20:23:26|20745.56
20:23:28|20745.56
20:23:29|20745.56
20:23:30|20745.56
20:23:31|20745.56
20:23:32|20745.56
20:23:33|20745.56
20:23:34|20745.56
20:23:35|20745.56
20:23:36|20745.56
20:23:37|20745.56
20:23:38|20745.56
20:23:39|20745.56
20:23:40|20747.33
20:23:41|20747.33
20:23:41|20753.99
20:23:43|20747.4
20:23:44|20747.4
20:23:45|20747.4
20:23:46|20747.4
20:23:47|20748.48
20:23:49|20748.48
20:23:50|20748.48
20:23:51|20748.48
20:23:52|20748.48
20:23:53|20748.48
20:23:54|20748.48
20:23:55|20748.48
20:23:56|20748.48
20:23:57|20748.48
20:23:58|20748.48
20:23:59|20748.48
20:24:00|20748.48
20:24:01|20748.48
20:24:02|20748.48
20:24:03|20748.48
20:24:04|20748.48
20:24:05|20759.28
20:24:06|20759.28
20:24:07|20759.28
20:24:08|20759.28
20:24:09|20759.28
20:24:10|20759.28
20:24:11|20759.28
20:24:12|20759.28
20:24:13|20759.28
20:24:14|20759.28
20:24:15|20754.26
20:24:16|20754.26
20:24:17|20754.26
20:24:19|20754.26
20:24:20|20754.26
20:24:21|20754.26
20:24:21|20754.26
20:24:23|20754.26
20:24:24|20754.26
20:24:25|20754.26
20:24:25|20754.26
20:24:27|20754.26
20:24:28|20754.26
20:24:29|20754.26
20:24:30|20754.26
20:24:31|20754.26
20:24:32|20754.26
20:24:33|20754.26
20:24:34|20754.26
20:24:35|20760.
20:24:36|20760.
20:24:37|20760.
20:24:38|20760.
20:24:38|20760.
20:24:40|20760.
20:24:41|20760.
20:24:42|20760.
20:24:43|20760.
20:24:43|20760.
20:24:45|20760.
20:24:46|20760.
20:24:47|20760.
20:24:48|20760.
20:24:50|20760.14
20:24:50|20760.14
20:24:52|20760.14
20:24:53|20760.14
20:24:54|20760.14
20:24:55|20760.14
20:24:56|20760.14
20:24:57|20760.14
20:24:58|20760.14
20:24:59|20760.14
20:25:00|20760.14
20:25:01|20762.
20:25:02|20762.
20:25:04|20762.
20:25:05|20762.
20:25:06|20762.
20:25:07|20758.88
20:25:08|20765.42
20:25:09|20769.76
20:25:10|20769.76
20:25:11|20769.76
20:25:13|20769.76
20:25:13|20769.76
20:25:14|20769.76
20:25:15|20769.76
20:25:16|20769.76
20:25:17|20769.76
20:25:18|20769.76
20:25:19|20769.76
20:25:20|20769.76
20:25:22|20769.76
20:25:23|20769.76
20:25:23|20769.76
20:25:24|20762.47
20:25:25|20762.47
20:25:26|20762.47
20:25:28|20762.47
20:25:28|20762.47
20:25:29|20762.47
20:25:30|20762.47
20:25:31|20762.47
20:25:32|20762.47
20:25:33|20762.47
20:25:34|20762.47
20:25:35|20762.47
20:25:36|20762.47
20:25:37|20762.47
20:25:38|20762.47
20:25:39|20762.47
20:25:40|20762.47
20:25:41|20762.47
20:25:42|20762.47
20:25:43|20762.47
20:25:44|20762.47
20:25:45|20762.47
20:25:46|20769.76
20:25:47|20769.76
20:25:48|20769.76
20:25:50|20769.76
20:25:51|20770.
20:25:52|20769.78
20:25:53|20769.78
20:25:54|20769.78
20:25:55|20769.78
20:25:57|20769.78
20:25:58|20769.78
20:25:59|20769.78
20:26:00|20769.78
20:26:01|20769.78
20:26:01|20769.78
20:26:03|20769.78
20:26:04|20769.78
20:26:05|20769.77
20:26:06|20769.77
20:26:08|20769.77
20:26:08|20769.77
20:26:09|20769.99
20:26:10|20769.99
20:26:12|20770.
20:26:13|20770.
20:26:13|20770.
20:26:15|20770.
20:26:15|20770.
20:26:17|20770.
20:26:18|20771.86
20:26:19|20771.86
20:26:21|20771.86
20:26:21|20771.86
20:26:23|20771.86
20:26:24|20771.86
20:26:25|20771.86
20:26:26|20771.86
20:26:27|20771.86
20:26:28|20771.86
20:26:29|20771.86
20:26:30|20771.86
20:26:32|20771.86
20:26:32|20771.86
20:26:33|20771.86
20:26:34|20771.86
20:26:35|20771.86
20:26:36|20771.86
20:26:37|20771.86
20:26:38|20771.86
20:26:39|20771.86
20:26:40|20771.86
20:26:41|20771.86
20:26:42|20771.86
20:26:43|20771.86
20:26:44|20774.
20:26:45|20774.
20:26:46|20774.
20:26:47|20776.94
20:26:48|20776.94
20:26:49|20776.94
20:26:50|20776.94
20:26:52|20776.94
20:26:52|20776.94
20:26:55|20776.94
20:26:55|20776.94
20:26:56|20785.1
20:26:58|20786.6
20:26:59|20786.6
20:27:00|20786.6
20:27:00|20786.6
20:27:02|20777.51
20:27:03|20787.65
20:27:04|20787.65
20:27:04|20787.69
20:27:06|20795.58
20:27:07|20796.71
20:27:09|20796.71
20:27:10|20796.71
20:27:11|20796.71
20:27:11|20796.71
20:27:13|20799.99
20:27:14|20799.99
20:27:15|20800.
20:27:16|20800.
20:27:17|20800.
20:27:17|20800.
20:27:19|20796.71
20:27:20|20796.71
20:27:21|20796.71
20:27:22|20796.71
20:27:22|20796.71
20:27:24|20796.71
20:27:25|20796.71
20:27:26|20796.71
20:27:26|20796.71
20:27:28|20793.79
20:27:28|20793.79
20:27:30|20793.79
20:27:31|20800.95
20:27:32|20800.95
20:27:33|20800.95
20:27:34|20800.95
20:27:34|20800.95
20:27:36|20801.
20:27:37|20806.3
20:27:38|20806.3
20:27:39|20816.43
20:27:40|20812.08
20:27:40|20827.75
20:27:41|20814.21
20:27:43|20812.19
20:27:43|20812.21
20:27:45|20812.22
20:27:46|20816.17
20:27:46|20820.88
20:27:48|20820.88
20:27:48|20820.88
20:27:50|20820.88
20:27:50|20820.88
20:27:53|20820.88
20:27:53|20816.23
20:27:54|20816.23
20:27:55|20816.23
20:27:56|20816.22
20:27:57|20816.22
20:27:58|20816.22
20:27:59|20824.25
20:28:00|20824.25
20:28:01|20819.14
20:28:02|20819.14
20:28:03|20819.14
20:28:04|20819.14
20:28:05|20819.14
20:28:06|20819.3
20:28:07|20819.3
20:28:09|20819.3
20:28:09|20819.05
20:28:11|20816.17
20:28:12|20815.26
20:28:13|20815.26
20:28:14|20815.26
20:28:15|20815.26
20:28:17|20815.26
20:28:17|20815.26
20:28:19|20815.26
20:28:20|20815.26
20:28:21|20815.26
20:28:22|20815.26
20:28:23|20815.26
20:28:24|20815.26
20:28:25|20815.26
20:28:26|20815.26
20:28:27|20811.13
20:28:28|20811.13
20:28:29|20819.3
20:28:30|20813.68
20:28:31|20813.68
20:28:31|20813.68
20:28:34|20813.68
20:28:34|20813.68
20:28:36|20813.68
20:28:36|20813.68
20:28:37|20820.
20:28:38|20812.05
20:28:39|20811.01
20:28:41|20811.05
20:28:41|20811.05
20:28:42|20811.05
20:28:43|20810.
20:28:45|20810.
20:28:45|20806.68
20:28:46|20806.68
20:28:48|20806.68
20:28:49|20806.68
20:28:50|20806.68
20:28:50|20806.68
20:28:51|20806.68
20:28:52|20806.68
20:28:54|20806.68
20:28:55|20806.68
20:28:57|20806.68
20:28:58|20806.68
20:29:00|20814.7
20:29:01|20814.7
20:29:01|20817.17
20:29:02|20813.73
20:29:03|20813.73
20:29:05|20813.73
20:29:06|20821.74
20:29:07|20821.74
20:29:08|20821.74
20:29:09|20821.74
20:29:11|20821.74
20:29:11|20821.74
20:29:13|20822.88
20:29:14|20822.88
20:29:14|20822.88
20:29:15|20822.88
20:29:17|20822.88
20:29:18|20822.88
20:29:19|20822.88
20:29:20|20822.88
20:29:21|20822.88
20:29:22|20825.
20:29:23|20825.
20:29:24|20825.
20:29:25|20825.
20:29:26|20825.
20:29:27|20825.
20:29:28|20825.
20:29:29|20825.
20:29:30|20825.
20:29:31|20825.
20:29:32|20825.
20:29:33|20825.
20:29:34|20825.
20:29:35|20817.6
20:29:36|20813.11
20:29:37|20813.11
20:29:38|20813.11
20:29:39|20813.11
20:29:40|20813.11
20:29:41|20813.11
20:29:42|20813.11
20:29:43|20813.11
20:29:44|20813.11
20:29:45|20813.11
20:29:46|20813.11
20:29:47|20813.11
20:29:48|20813.11
20:29:49|20813.11
20:29:51|20813.11
20:29:51|20813.11
20:29:53|20813.11
20:29:53|20813.11
20:29:54|20813.11
20:29:57|20813.11
20:29:57|20813.11
20:29:59|20813.11
20:30:00|20813.11
20:30:01|20813.11
20:30:02|20813.11
20:30:03|20813.11
20:30:04|20813.11
20:30:05|20813.11
20:30:06|20810.
20:30:07|20820.9
20:30:08|20820.9
20:30:09|20820.9
20:30:10|20813.11
20:30:11|20813.35
20:30:12|20813.35
20:30:13|20813.35
20:30:14|20813.35
20:30:15|20813.35
20:30:16|20813.35
20:30:17|20813.35
20:30:18|20810.56
20:30:19|20810.
20:30:20|20810.
20:30:21|20810.
20:30:23|20810.
20:30:23|20810.
20:30:25|20816.14
20:30:26|20816.14
20:30:27|20816.14
20:30:28|20816.14
20:30:29|20810.68
20:30:30|20810.68
20:30:31|20819.25
20:30:32|20819.25
20:30:34|20809.64
20:30:34|20809.64
20:30:35|20809.64
20:30:36|20809.64
20:30:38|20809.64
20:30:38|20809.64
20:30:39|20809.64
20:30:40|20809.64
20:30:41|20815.21
20:30:43|20815.21
20:30:44|20815.21
20:30:44|20815.21
20:30:46|20814.15
20:30:46|20814.11
20:30:47|20814.11
20:30:48|20814.11
20:30:50|20814.11
20:30:50|20814.11
20:30:52|20814.11
20:30:52|20814.11
20:30:53|20814.11
20:30:54|20814.11
20:30:55|20814.11
20:30:58|20810.
20:30:58|20810.
20:30:59|20807.34
20:31:00|20807.34
20:31:01|20807.34
20:31:02|20807.34
20:31:03|20806.06
20:31:05|20813.11
20:31:06|20813.11
20:31:06|20813.11
20:31:08|20813.11
20:31:09|20813.11
20:31:10|20813.11
20:31:11|20813.11
20:31:12|20807.
20:31:13|20807.
20:31:14|20807.
20:31:15|20807.
20:31:16|20807.
20:31:17|20807.
20:31:18|20807.
20:31:19|20807.
20:31:20|20804.85
20:31:21|20804.61
20:31:22|20804.62
20:31:23|20804.6
20:31:25|20804.6
20:31:25|20804.6
20:31:27|20800.9
20:31:27|20800.9
20:31:29|20800.9
20:31:29|20800.
20:31:31|20800.
20:31:32|20800.
20:31:34|20806.53
20:31:35|20798.42
20:31:35|20798.42
20:31:36|20808.35
20:31:38|20808.35
20:31:39|20808.35
20:31:40|20808.35
20:31:41|20808.35
20:31:42|20808.35
20:31:42|20808.35
20:31:44|20808.35
20:31:44|20808.35
20:31:47|20801.23
20:31:47|20801.23
20:31:48|20799.97
20:31:49|20799.36
20:31:50|20799.36
20:31:51|20796.77
20:31:52|20796.77
20:31:53|20796.76
20:31:54|20797.37
20:31:55|20797.37
20:31:57|20802.12
20:31:59|20802.12
20:31:59|20802.12
20:32:01|20802.12
20:32:03|20802.12
20:32:03|20802.12
20:32:04|20802.12
20:32:05|20802.12
20:32:07|20802.12
20:32:08|20802.12
20:32:09|20802.12
20:32:10|20802.12
20:32:10|20801.23
20:32:12|20801.23
20:32:13|20801.23
20:32:14|20802.
20:32:15|20802.
20:32:17|20796.74
20:32:18|20796.74
20:32:18|20796.74
20:32:20|20802.94
20:32:20|20802.94
20:32:21|20802.94
20:32:23|20802.94
20:32:23|20802.94
20:32:24|20796.95
20:32:26|20796.95
20:32:27|20796.95
20:32:28|20796.7
20:32:29|20796.7
20:32:30|20796.7
20:32:31|20793.76
20:32:32|20793.76
20:32:33|20793.76
20:32:34|20793.76
20:32:35|20789.7
20:32:36|20789.7
20:32:37|20789.7
20:32:38|20789.7
20:32:39|20789.7
20:32:40|20789.7
20:32:41|20789.7
20:32:42|20789.7
20:32:43|20789.7
20:32:44|20787.29
20:32:45|20787.29
20:32:46|20793.23
20:32:47|20787.32
20:32:48|20787.32
20:32:49|20787.29
20:32:50|20787.29
20:32:51|20787.29
20:32:52|20793.13
20:32:53|20797.77
20:32:54|20787.29
20:32:55|20787.3
20:32:56|20787.3
20:32:57|20787.3
20:32:59|20787.3
20:32:59|20787.3
20:33:00|20792.76
20:33:02|20794.57
20:33:04|20797.2
20:33:04|20797.2
20:33:06|20797.2
20:33:07|20797.2
20:33:08|20797.2
20:33:09|20797.2
20:33:10|20797.2
20:33:11|20800.
20:33:11|20800.
20:33:12|20800.
20:33:14|20801.94
20:33:15|20801.94
20:33:16|20801.94
20:33:17|20801.94
20:33:18|20801.94
20:33:19|20801.94
20:33:21|20804.94
20:33:22|20802.
20:33:22|20802.
20:33:24|20804.93
20:33:24|20804.93
20:33:26|20804.93
20:33:27|20804.93
20:33:29|20804.93
20:33:30|20804.93
20:33:31|20804.93
20:33:32|20804.93
20:33:32|20804.93
20:33:35|20804.93
20:33:35|20804.93
20:33:36|20804.93
20:33:37|20804.93
20:33:38|20804.93
20:33:39|20800.61
20:33:40|20800.61
20:33:41|20807.73
20:33:42|20807.73
20:33:43|20807.73
20:33:44|20807.73
20:33:45|20799.77
20:33:46|20799.36
20:33:48|20796.39
20:33:49|20796.39
20:33:50|20796.39
20:33:51|20796.39
20:33:52|20796.39
20:33:53|20796.39
20:33:54|20796.39
20:33:55|20796.39
20:33:56|20796.39
20:33:57|20796.39
20:33:59|20796.39
20:34:00|20796.39
20:34:01|20796.39
20:34:02|20796.48
20:34:03|20796.48
20:34:04|20808.09
20:34:05|20808.09
20:34:06|20808.09
20:34:08|20808.09
20:34:09|20808.09
20:34:10|20808.09
20:34:11|20808.09
20:34:12|20808.09
20:34:13|20808.09
20:34:14|20808.09
20:34:15|20808.09
20:34:16|20809.22
20:34:17|20809.22
20:34:18|20809.22
20:34:20|20810.
20:34:21|20810.
20:34:22|20803.21
20:34:23|20803.21
20:34:24|20803.21
20:34:25|20803.21
20:34:26|20803.21
20:34:27|20809.26
20:34:28|20809.26
20:34:29|20809.26
20:34:30|20809.26
20:34:30|20809.26
20:34:32|20809.26
20:34:33|20809.26
20:34:34|20799.53
20:34:35|20799.53
20:34:36|20799.53
20:34:37|20799.53
20:34:38|20799.53
20:34:39|20799.53
20:34:40|20799.53
20:34:41|20806.75
20:34:42|20806.75
20:34:42|20806.75
20:34:44|20806.75
20:34:45|20806.75
20:34:46|20806.75
20:34:47|20808.02
20:34:48|20808.02
20:34:49|20799.99
20:34:50|20799.99
20:34:52|20799.36
20:34:53|20799.36
20:34:53|20799.36
20:34:54|20796.98
20:34:55|20796.98
20:34:56|20796.98
20:34:57|20796.98
20:34:59|20796.98
20:35:01|20796.98
20:35:01|20796.98
20:35:02|20796.98
20:35:04|20796.98
20:35:06|20796.98
20:35:07|20796.98
20:35:08|20796.98
20:35:09|20796.98
20:35:10|20802.49
20:35:11|20802.49
20:35:12|20802.49
20:35:13|20792.08
20:35:14|20792.08
20:35:15|20792.08
20:35:16|20792.08
20:35:17|20792.08
20:35:18|20792.08
20:35:19|20792.08
20:35:20|20792.08
20:35:21|20792.08
20:35:22|20792.08
20:35:23|20792.08
20:35:24|20792.08
20:35:25|20797.88
20:35:26|20797.88
20:35:27|20797.88
20:35:28|20789.3
20:35:29|20789.3
20:35:30|20787.06
20:35:31|20787.06
20:35:32|20787.06
20:35:33|20787.06
20:35:34|20787.06
20:35:35|20787.06
20:35:36|20787.06
20:35:37|20787.06
20:35:38|20792.81
20:35:39|20792.81
20:35:40|20792.81
20:35:41|20792.81
20:35:42|20792.81
20:35:43|20792.81
20:35:44|20792.81
20:35:45|20787.07
20:35:46|20793.74
20:35:47|20793.74
20:35:48|20793.74
20:35:49|20793.74
20:35:50|20793.47
20:35:51|20793.47
20:35:52|20793.47
20:35:53|20793.47
20:35:54|20784.77
20:35:56|20784.77
20:35:57|20784.77
20:35:57|20784.77
20:35:59|20784.77
20:35:59|20784.77
20:36:02|20793.68
20:36:03|20793.68
20:36:04|20793.68
20:36:06|20784.79
20:36:07|20784.79
20:36:08|20784.79
20:36:09|20784.79
20:36:11|20793.67
20:36:11|20793.66
20:36:13|20791.98
20:36:14|20788.72
20:36:15|20788.72
20:36:15|20788.72
20:36:17|20788.72
20:36:18|20785.38
20:36:19|20785.38
20:36:20|20783.82
20:36:21|20783.82
20:36:22|20783.82
20:36:23|20776.96
20:36:24|20774.57
20:36:25|20774.57
20:36:26|20780.45
20:36:27|20780.46
20:36:29|20780.46
20:36:31|20780.46
20:36:31|20780.46
20:36:32|20780.46
20:36:33|20782.54
20:36:35|20782.54
20:36:35|20782.58
20:36:37|20788.6
20:36:37|20788.59
20:36:39|20793.75
20:36:40|20794.43
20:36:40|20794.43
20:36:42|20794.43
20:36:43|20794.43
20:36:44|20794.43
20:36:45|20794.43
20:36:45|20794.43
20:36:47|20794.43
20:36:47|20794.43
20:36:49|20797.88
20:36:50|20797.88
20:36:51|20797.88
20:36:52|20797.88
20:36:52|20797.88
20:36:54|20797.88
20:36:54|20797.88
20:36:56|20797.88
20:36:57|20797.88
20:36:57|20797.88
20:36:58|20797.88
20:37:00|20797.88
20:37:01|20797.88
20:37:01|20797.88
20:37:03|20797.73
20:37:04|20797.73
20:37:05|20796.88
20:37:06|20790.42
20:37:07|20790.42
20:37:08|20790.42
20:37:09|20790.42
20:37:10|20790.42
20:37:12|20790.42
20:37:13|20788.16
20:37:14|20788.16
20:37:14|20786.11
20:37:15|20788.
20:37:17|20788.
20:37:18|20788.
20:37:19|20788.
20:37:19|20788.
20:37:21|20788.
20:37:22|20788.
20:37:22|20788.
20:37:24|20788.
20:37:24|20788.
20:37:26|20788.
20:37:27|20788.
20:37:28|20788.
20:37:30|20788.
20:37:31|20788.
20:37:32|20788.
20:37:32|20788.
20:37:34|20788.
20:37:34|20788.
20:37:36|20786.06
20:37:37|20786.06
20:37:37|20786.06
20:37:39|20786.06
20:37:40|20786.06
20:37:41|20786.06
20:37:42|20786.06
20:37:43|20786.06
20:37:44|20786.06
20:37:45|20786.06
20:37:45|20786.06
20:37:46|20786.06
20:37:48|20786.06
20:37:49|20786.05
20:37:50|20786.05
20:37:51|20786.05
20:37:51|20786.05
20:37:52|20791.68
20:37:53|20791.68
20:37:54|20791.68
20:37:57|20791.68
20:37:57|20791.68
20:37:58|20786.
20:37:59|20786.
20:38:00|20786.
20:38:02|20786.
20:38:03|20783.27
20:38:04|20783.27
20:38:05|20783.27
20:38:06|20783.27
20:38:06|20790.25
20:38:08|20794.32
20:38:09|20794.32
20:38:10|20794.32
20:38:11|20794.32
20:38:11|20794.32
20:38:13|20794.32
20:38:15|20794.32
20:38:16|20788.46
20:38:16|20788.46
20:38:18|20797.44
20:38:20|20793.57
20:38:20|20797.43
20:38:21|20797.43
20:38:22|20797.43
20:38:23|20797.43
20:38:24|20797.43
20:38:26|20797.43
20:38:27|20797.43
20:38:28|20797.43
20:38:29|20797.43
20:38:31|20792.02
20:38:32|20792.02
20:38:32|20792.02
20:38:33|20792.02
20:38:35|20792.02
20:38:35|20792.02
20:38:36|20792.02
20:38:37|20792.02
20:38:39|20792.02
20:38:39|20792.02
20:38:42|20792.02
20:38:42|20792.02
20:38:44|20792.02
20:38:45|20792.02
20:38:46|20792.02
20:38:47|20792.02
20:38:48|20792.02
20:38:49|20797.56
20:38:50|20797.56
20:38:51|20797.56
20:38:52|20797.56
20:38:53|20797.56
20:38:53|20797.56
20:38:55|20789.42
20:38:56|20789.42
20:38:56|20789.42
20:38:58|20789.42
20:38:59|20789.42
20:38:59|20789.42
20:39:01|20789.42
20:39:02|20789.42
20:39:02|20789.42
20:39:04|20789.42
20:39:05|20789.42
20:39:07|20789.42
20:39:08|20789.42
20:39:09|20789.42
20:39:10|20789.42
20:39:10|20789.42
20:39:12|20789.42
20:39:13|20793.28
20:39:14|20793.24
20:39:15|20784.91
20:39:16|20784.91
20:39:17|20784.91
20:39:18|20793.13
20:39:18|20793.13
20:39:20|20793.13
20:39:20|20793.13
20:39:22|20793.13
20:39:23|20793.13
20:39:24|20793.13
20:39:25|20793.13
20:39:27|20793.13
20:39:27|20793.13
20:39:29|20793.13
20:39:30|20793.13
20:39:30|20793.13
20:39:32|20793.13
20:39:32|20793.13
20:39:33|20786.69
20:39:34|20786.69
20:39:35|20786.69
20:39:37|20786.69
20:39:38|20786.69
20:39:38|20786.69
20:39:40|20786.69
20:39:40|20786.69
20:39:41|20786.69
20:39:42|20786.69
20:39:43|20786.69
20:39:44|20794.26
20:39:46|20794.26
20:39:47|20794.26
20:39:48|20794.26
20:39:49|20794.26
20:39:50|20794.26
20:39:51|20794.26
20:39:52|20794.26
20:39:53|20794.26
20:39:54|20794.26
20:39:55|20794.26
20:39:56|20794.26
20:39:57|20794.26
20:39:58|20797.21
20:39:59|20797.21
20:40:00|20797.21
20:40:01|20797.21
20:40:02|20797.21
20:40:03|20797.21
20:40:05|20797.21
20:40:05|20797.21
20:40:07|20797.21
20:40:08|20797.21
20:40:09|20797.21
20:40:10|20797.21
20:40:11|20797.21
20:40:11|20786.71
20:40:13|20786.71
20:40:14|20792.84
20:40:15|20792.84
20:40:15|20786.71
20:40:16|20786.71
20:40:17|20786.71
20:40:20|20786.71
20:40:20|20786.71
20:40:21|20786.71
20:40:22|20786.71
20:40:24|20786.71
20:40:25|20788.
20:40:25|20788.
20:40:26|20788.
20:40:27|20788.
20:40:29|20785.91
20:40:30|20785.91
20:40:31|20792.1
20:40:31|20792.1
20:40:33|20785.67
20:40:33|20785.67
20:40:34|20785.67
20:40:37|20789.91
20:40:38|20785.05
20:40:39|20785.05
20:40:39|20785.05
20:40:40|20785.06
20:40:41|20785.79
20:40:42|20789.89
20:40:44|20789.89
20:40:44|20789.89
20:40:46|20789.89
20:40:47|20789.89
20:40:47|20789.89
20:40:48|20789.89
20:40:50|20789.89
20:40:50|20789.89
20:40:52|20789.89
20:40:52|20789.89
20:40:53|20789.89
20:40:54|20784.76
20:40:55|20783.74
20:40:57|20782.56
20:40:57|20782.56
20:40:58|20782.56
20:40:59|20782.56
20:41:00|20782.56
20:41:01|20782.56
20:41:02|20782.56
20:41:03|20782.56
20:41:05|20782.56
20:41:06|20782.56
20:41:07|20782.56
20:41:08|20780.
20:41:09|20780.
20:41:10|20780.
20:41:11|20780.
20:41:13|20780.
20:41:14|20780.
20:41:16|20780.
20:41:17|20780.
20:41:18|20780.
20:41:19|20780.
20:41:20|20780.
20:41:21|20779.9
20:41:21|20779.9
20:41:22|20779.9
20:41:24|20779.9
20:41:24|20779.9
20:41:26|20779.9
20:41:26|20779.9
20:41:27|20784.67
20:41:28|20784.67
20:41:29|20784.67
20:41:31|20784.67
20:41:31|20789.8
20:41:32|20789.8
20:41:33|20789.8
20:41:34|20789.8
20:41:35|20789.8
20:41:36|20789.8
20:41:38|20782.56
20:41:38|20782.56
20:41:40|20782.56
20:41:40|20782.56
20:41:42|20782.56
20:41:43|20782.56
20:41:44|20782.56
20:41:45|20782.56
20:41:46|20782.56
20:41:48|20782.56
20:41:49|20782.56
20:41:50|20782.56
20:41:51|20782.56
20:41:51|20788.98
20:41:53|20788.98
20:41:54|20788.97
20:41:54|20778.5
20:41:55|20778.5
20:41:57|20778.5
20:41:58|20778.5
20:41:59|20784.5
20:41:59|20784.5
20:42:00|20783.84
20:42:01|20783.84
20:42:03|20783.84
20:42:04|20778.25
20:42:05|20778.25
20:42:07|20778.25
20:42:07|20778.25
20:42:08|20778.25
20:42:10|20783.81
20:42:11|20783.81
20:42:11|20783.81
20:42:13|20783.81
20:42:14|20783.81
20:42:16|20783.81
20:42:17|20783.81
20:42:18|20783.81
20:42:19|20783.81
20:42:20|20783.81
20:42:21|20783.81
20:42:22|20783.81
20:42:23|20783.81
20:42:25|20783.81
20:42:27|20783.81
20:42:29|20783.81
20:42:30|20778.24
20:42:30|20784.
20:42:32|20784.
20:42:33|20784.
20:42:34|20784.
20:42:35|20784.
20:42:36|20784.
20:42:37|20784.
20:42:38|20784.
20:42:39|20784.
20:42:40|20784.
20:42:41|20784.
20:42:42|20784.
20:42:43|20784.
20:42:44|20784.
20:42:45|20784.
20:42:46|20784.
20:42:47|20784.
20:42:48|20784.
20:42:49|20784.
20:42:50|20784.
20:42:51|20784.
20:42:52|20784.
20:42:53|20784.
20:42:54|20784.
20:42:56|20784.
20:42:56|20784.
20:42:57|20784.
20:42:58|20788.99
20:43:00|20788.99
20:43:00|20788.99
20:43:02|20788.99
20:43:02|20788.99
20:43:03|20788.99
20:43:04|20788.99
20:43:06|20788.99
20:43:08|20788.99
20:43:08|20782.57
20:43:10|20782.56
20:43:12|20782.56
20:43:13|20782.56
20:43:14|20782.56
20:43:15|20782.56
20:43:16|20782.56
20:43:18|20782.56
20:43:19|20782.56
20:43:21|20782.56
20:43:21|20782.56
20:43:23|20782.76
20:43:24|20782.76
20:43:25|20784.4
20:43:26|20784.4
20:43:27|20784.4
20:43:27|20778.
20:43:28|20778.
20:43:30|20778.
20:43:31|20778.
20:43:32|20778.
20:43:33|20778.
20:43:35|20778.
20:43:36|20778.
20:43:37|20778.
20:43:38|20778.
20:43:39|20779.02
20:43:40|20779.02
20:43:41|20779.02
20:43:41|20779.02
20:43:43|20779.02
20:43:44|20779.02
20:43:45|20779.02
20:43:46|20779.02
20:43:47|20779.02
20:43:47|20779.02
20:43:49|20779.02
20:43:50|20779.02
20:43:51|20779.02
20:43:52|20784.35
20:43:53|20784.35
20:43:54|20784.35
20:43:55|20784.36
20:43:55|20784.36
20:43:56|20784.36
20:43:58|20784.36
20:43:59|20784.36
20:44:00|20784.36
20:44:01|20784.36
20:44:01|20784.36
20:44:03|20784.36
20:44:04|20784.36
20:44:05|20784.36
20:44:06|20784.36
20:44:08|20784.36
20:44:08|20784.36
20:44:10|20784.36
20:44:12|20784.36
20:44:13|20784.36
20:44:14|20784.36
20:44:15|20784.36
20:44:16|20776.
20:44:18|20776.
20:44:19|20776.
20:44:20|20778.98
20:44:20|20778.98
20:44:21|20778.98
20:44:23|20778.98
20:44:24|20778.98
20:44:24|20778.98
20:44:25|20778.98
20:44:26|20778.98
20:44:28|20778.98
20:44:28|20778.98
20:44:29|20778.98
20:44:31|20778.98
20:44:32|20778.98
20:44:32|20778.98
20:44:33|20778.98
20:44:35|20778.98
20:44:35|20778.98
20:44:37|20778.98
20:44:38|20778.98
20:44:39|20775.09
20:44:39|20775.09
20:44:41|20775.09
20:44:42|20775.09
20:44:43|20779.57
20:44:44|20779.57
20:44:45|20779.57
20:44:46|20779.57
20:44:47|20779.89
20:44:48|20779.89
20:44:49|20779.89
20:44:50|20779.89
20:44:51|20780.31
20:44:53|20780.31
20:44:54|20780.31
20:44:54|20780.31
20:44:56|20780.31
20:44:57|20780.31
20:44:58|20781.24
20:44:59|20781.24
20:45:00|20781.24
20:45:01|20775.94
20:45:02|20775.94
20:45:03|20775.94
20:45:04|20775.94
20:45:05|20775.94
20:45:06|20775.94
20:45:07|20775.94
20:45:08|20775.94
20:45:10|20775.94
20:45:11|20775.94
20:45:12|20775.94
20:45:13|20775.94
20:45:14|20775.94
20:45:15|20775.94
20:45:16|20775.94
20:45:17|20775.94
20:45:18|20775.94
20:45:19|20775.94
20:45:20|20775.94
20:45:21|20775.94
20:45:23|20775.94
20:45:24|20775.94
20:45:25|20775.94
20:45:25|20775.94
20:45:27|20775.94
20:45:27|20775.94
20:45:29|20775.94
20:45:30|20775.94
20:45:31|20775.94
20:45:31|20781.2
20:45:33|20781.2
20:45:33|20781.2
20:45:35|20781.2
20:45:36|20781.2
20:45:36|20781.2
20:45:38|20781.2
20:45:39|20781.2
20:45:40|20781.26
20:45:41|20781.26
20:45:41|20781.26
20:45:42|20781.26
20:45:43|20775.94
20:45:45|20775.94
20:45:46|20776.35
20:45:48|20775.03
20:45:48|20775.06
20:45:49|20775.06
20:45:51|20775.06
20:45:52|20775.06
20:45:53|20785.92
20:45:54|20785.92
20:45:55|20785.92
20:45:56|20785.92
20:45:57|20785.92
20:45:58|20785.92
20:45:59|20785.92
20:46:00|20785.92
20:46:01|20778.65
20:46:02|20785.92
20:46:04|20785.92
20:46:04|20785.92
20:46:05|20785.92
20:46:07|20785.92
20:46:07|20775.67
20:46:08|20775.67
20:46:09|20775.67
20:46:10|20782.45
20:46:11|20782.54
20:46:12|20782.54
20:46:14|20782.54
20:46:15|20782.54
20:46:17|20782.54
20:46:18|20782.54
20:46:19|20782.54
20:46:19|20782.54
20:46:21|20782.54
20:46:21|20782.54
20:46:24|20782.54
20:46:24|20782.54
20:46:26|20782.54
20:46:26|20782.54
20:46:27|20782.54
20:46:29|20782.54
20:46:30|20782.54
20:46:31|20782.54
20:46:32|20782.54
20:46:33|20782.54
20:46:34|20782.54
20:46:35|20782.54
20:46:36|20782.54
20:46:36|20782.54
20:46:38|20782.54
20:46:39|20782.54
20:46:40|20782.54
20:46:41|20782.54
20:46:41|20782.54
20:46:43|20782.54
20:46:44|20782.54
20:46:45|20782.54
20:46:45|20782.54
20:46:47|20782.54
20:46:48|20788.53
20:46:49|20788.53
20:46:50|20788.51
20:46:51|20788.51
20:46:52|20788.51
20:46:53|20788.51
20:46:54|20788.51
20:46:54|20788.51
20:46:56|20788.51
20:46:57|20782.87
20:46:57|20782.87
20:46:58|20782.87
20:47:00|20782.87
20:47:01|20782.87
20:47:02|20782.86
20:47:03|20781.52
20:47:04|20781.52
20:47:05|20781.52
20:47:06|20781.52
20:47:07|20781.52
20:47:08|20781.52
20:47:09|20781.52
20:47:10|20781.52
20:47:12|20779.76
20:47:13|20779.76
20:47:14|20777.26
20:47:15|20777.26
20:47:16|20777.26
20:47:17|20777.26
20:47:18|20777.26
20:47:19|20777.26
20:47:21|20777.26
20:47:22|20777.26
20:47:23|20777.26
20:47:24|20777.26
20:47:26|20782.87
20:47:27|20782.87
20:47:28|20782.87
20:47:29|20782.87
20:47:30|20782.87
20:47:31|20782.87
20:47:31|20782.87
20:47:33|20782.87
20:47:34|20782.87
20:47:35|20782.87
20:47:35|20782.87
20:47:36|20782.87
20:47:37|20782.87
20:47:39|20782.87
20:47:39|20782.87
20:47:41|20782.85
20:47:42|20782.85
20:47:42|20782.85
20:47:44|20782.85
20:47:44|20776.96
20:47:46|20776.96
20:47:47|20776.96
20:47:48|20776.96
20:47:49|20776.96
20:47:50|20776.96
20:47:51|20776.96
20:47:52|20776.96
20:47:53|20776.96
20:47:54|20776.96
20:47:55|20776.96
20:47:56|20776.96
20:47:57|20776.96
20:47:58|20776.96
20:47:59|20776.96
20:48:00|20776.96
20:48:01|20776.96
20:48:02|20776.96
20:48:03|20776.96
20:48:04|20776.96
20:48:05|20776.96
20:48:06|20776.96
20:48:07|20786.3
20:48:08|20786.3
20:48:09|20786.3
20:48:10|20786.3
20:48:11|20786.3
20:48:13|20777.15
20:48:13|20777.15
20:48:14|20777.15
20:48:17|20778.29
20:48:17|20778.29
20:48:19|20778.29
20:48:20|20778.29
20:48:21|20778.29
20:48:22|20781.
20:48:22|20781.
20:48:24|20778.37
20:48:25|20778.37
20:48:26|20778.37
20:48:27|20778.37
20:48:28|20778.37
20:48:29|20778.37
20:48:30|20778.37
20:48:31|20778.37
20:48:32|20778.37
20:48:33|20778.37
20:48:34|20777.65
20:48:35|20777.65
20:48:35|20777.65
20:48:37|20777.65
20:48:38|20777.65
20:48:39|20777.65
20:48:40|20777.65
20:48:41|20777.65
20:48:42|20777.65
20:48:43|20777.65
20:48:44|20777.65
20:48:45|20777.07
20:48:46|20777.07
20:48:47|20777.07
20:48:48|20777.07
20:48:49|20777.07
20:48:50|20777.07
20:48:51|20777.04
20:48:53|20777.04
20:48:54|20781.16
20:48:55|20781.16
20:48:55|20781.16
20:48:57|20781.16
20:48:58|20781.16
20:48:58|20781.16
20:49:00|20781.16
20:49:01|20781.16
20:49:01|20781.16
20:49:02|20781.16
20:49:03|20781.16
20:49:05|20782.37
20:49:06|20782.37
20:49:08|20782.37
20:49:08|20782.37
20:49:09|20782.37
20:49:10|20782.37
20:49:11|20782.37
20:49:13|20782.37
20:49:15|20782.37
20:49:16|20782.37
20:49:17|20784.44
20:49:18|20784.44
20:49:19|20784.44
20:49:20|20784.44
20:49:21|20784.44
20:49:22|20784.44
20:49:23|20784.44
20:49:24|20784.44
20:49:25|20784.44
20:49:26|20784.44
20:49:28|20784.44
20:49:29|20784.44
20:49:30|20784.44
20:49:31|20784.44
20:49:31|20784.44
20:49:33|20779.79
20:49:33|20779.79
20:49:35|20779.79
20:49:36|20779.79
20:49:37|20779.79
20:49:38|20779.79
20:49:39|20779.79
20:49:40|20779.79
20:49:42|20779.79
20:49:42|20780.24
20:49:43|20784.4
20:49:44|20784.4
20:49:45|20784.4
20:49:46|20784.4
20:49:48|20784.4
20:49:48|20784.02
20:49:50|20784.01
20:49:50|20778.67
20:49:52|20778.67
20:49:53|20778.67
20:49:54|20785.3
20:49:55|20785.3
20:49:56|20785.3
20:49:56|20785.3
20:49:58|20785.3
20:49:59|20788.14
20:50:00|20788.14
20:50:01|20788.14
20:50:02|20788.14
20:50:03|20788.14
20:50:04|20789.
20:50:05|20789.
20:50:06|20789.3
20:50:07|20789.3
20:50:08|20789.3
20:50:09|20789.3
20:50:10|20789.3
20:50:11|20789.3
20:50:12|20789.3
20:50:13|20785.89
20:50:15|20785.89
20:50:17|20785.89
20:50:17|20785.89
20:50:18|20785.89
20:50:20|20785.89
20:50:20|20785.89
20:50:21|20785.89
20:50:23|20785.89
20:50:24|20785.89
20:50:25|20785.89
20:50:26|20785.89
20:50:27|20785.3
20:50:28|20785.3
20:50:29|20789.27
20:50:30|20789.27
20:50:31|20789.27
20:50:32|20789.27
20:50:33|20789.27
20:50:34|20789.27
20:50:35|20789.27
20:50:36|20783.13
20:50:37|20783.13
20:50:38|20783.13
20:50:39|20783.13
20:50:40|20782.56
20:50:41|20782.56
20:50:42|20782.56
20:50:43|20782.56
20:50:44|20782.56
20:50:45|20782.56
20:50:46|20782.56
20:50:47|20782.56
20:50:48|20782.56
20:50:49|20782.56
20:50:50|20782.56
20:50:51|20782.56
20:50:52|20782.56
20:50:53|20782.56
20:50:54|20782.56
20:50:55|20782.56
20:50:56|20782.56
20:50:57|20789.26
20:50:58|20789.26
20:50:59|20789.26
20:51:00|20789.26
20:51:01|20789.26
20:51:02|20789.26
20:51:03|20789.26
20:51:04|20783.07
20:51:05|20789.98
20:51:06|20789.98
20:51:08|20789.98
20:51:09|20789.98
20:51:10|20789.98
20:51:11|20789.98
20:51:12|20789.98
20:51:13|20789.45
20:51:14|20789.45
20:51:16|20789.45
20:51:16|20789.45
20:51:17|20789.4
20:51:18|20789.4
20:51:20|20789.4
20:51:21|20789.41
20:51:21|20789.41
20:51:23|20789.41
20:51:23|20789.41
20:51:24|20789.41
20:51:26|20789.41
20:51:27|20789.41
20:51:28|20789.41
20:51:29|20789.41
20:51:30|20789.41
20:51:31|20789.41
20:51:32|20782.05
20:51:33|20782.05
20:51:34|20782.05
20:51:35|20782.05
20:51:36|20782.05
20:51:38|20782.05
20:51:38|20782.05
20:51:40|20782.05
20:51:40|20782.05
20:51:41|20782.05
20:51:43|20782.05
20:51:43|20782.05
20:51:45|20782.05
20:51:46|20782.05
20:51:47|20782.05
20:51:48|20782.05
20:51:49|20782.05
20:51:50|20787.24
20:51:51|20787.24
20:51:52|20787.24
20:51:53|20787.24
20:51:55|20789.14
20:51:56|20789.14
20:51:57|20789.17
20:51:58|20789.98
20:51:58|20789.98
20:51:59|20789.98
20:52:01|20789.98
20:52:02|20782.56
20:52:03|20782.56
20:52:04|20783.79
20:52:05|20783.05
20:52:06|20783.05
20:52:07|20783.05
20:52:08|20783.05
20:52:09|20783.05
20:52:10|20783.05
20:52:11|20783.05
20:52:12|20783.05
20:52:13|20783.05
20:52:14|20783.05
20:52:16|20780.16
20:52:18|20780.16
20:52:19|20780.16
20:52:19|20780.16
20:52:21|20780.16
20:52:22|20783.05
20:52:23|20783.05
20:52:24|20783.05
20:52:26|20788.
20:52:27|20788.
20:52:28|20788.
20:52:28|20788.
20:52:30|20788.
20:52:31|20788.
20:52:32|20788.
20:52:33|20788.
20:52:34|20788.
20:52:35|20788.
20:52:36|20788.
20:52:36|20778.02
20:52:38|20778.02
20:52:39|20778.02
20:52:39|20778.02
20:52:41|20778.02
20:52:42|20778.02
20:52:43|20778.02
20:52:43|20778.02
20:52:45|20778.02
20:52:46|20778.02
20:52:46|20778.02
20:52:48|20778.02
20:52:49|20778.02
20:52:50|20778.02
20:52:51|20778.02
20:52:52|20778.02
20:52:53|20790.66
20:52:54|20790.66
20:52:55|20790.66
20:52:56|20790.66
20:52:57|20790.66
20:52:58|20790.66
20:52:59|20783.17
20:53:00|20780.62
20:53:01|20780.62
20:53:02|20778.11
20:53:03|20778.13
20:53:04|20778.13
20:53:05|20778.13
20:53:06|20778.13
20:53:07|20778.13
20:53:08|20778.13
20:53:09|20778.13
20:53:10|20778.13
20:53:11|20778.13
20:53:12|20778.13
20:53:14|20778.13
20:53:15|20778.13
20:53:16|20778.13
20:53:17|20778.13
20:53:18|20778.13
20:53:19|20778.13
20:53:21|20778.13
20:53:22|20778.13
20:53:23|20778.13
20:53:24|20778.13
20:53:25|20778.13
20:53:27|20778.13
20:53:27|20778.13
20:53:28|20786.02
20:53:30|20786.02
20:53:30|20786.02
20:53:32|20786.06
20:53:33|20786.06
20:53:34|20786.06
20:53:35|20788.14
20:53:36|20789.67
20:53:37|20789.67
20:53:38|20789.67
20:53:39|20789.67
20:53:41|20790.67
20:53:42|20790.67
20:53:43|20790.67
20:53:44|20790.67
20:53:44|20793.73
20:53:46|20793.73
20:53:46|20793.73
20:53:47|20793.73
20:53:49|20793.73
20:53:49|20793.73
20:53:50|20793.73
20:53:51|20793.73
20:53:52|20793.73
20:53:53|20786.3
20:53:54|20786.3
20:53:56|20786.3
20:53:56|20786.3
20:53:57|20786.3
20:53:58|20786.3
20:53:59|20786.3
20:54:00|20786.3
20:54:02|20786.3
20:54:02|20786.3
20:54:03|20786.3
20:54:05|20786.3
20:54:06|20785.
20:54:07|20785.
20:54:08|20785.
20:54:09|20785.
20:54:10|20785.
20:54:11|20785.
20:54:12|20785.
20:54:13|20785.
20:54:14|20785.
20:54:15|20785.
20:54:16|20785.
20:54:17|20785.
20:54:19|20785.
20:54:20|20785.
20:54:21|20785.
20:54:22|20785.
20:54:23|20785.
20:54:24|20785.
20:54:24|20785.
20:54:27|20785.
20:54:27|20785.
20:54:29|20785.
20:54:30|20785.
20:54:31|20785.
20:54:32|20785.
20:54:33|20785.
20:54:34|20785.
20:54:35|20785.
20:54:36|20786.
20:54:37|20786.
20:54:38|20786.
20:54:39|20786.
20:54:40|20786.
20:54:41|20786.
20:54:42|20786.
20:54:43|20786.
20:54:44|20786.
20:54:45|20786.
20:54:46|20786.
20:54:47|20786.
20:54:48|20786.
20:54:49|20786.
20:54:50|20786.
20:54:51|20792.03
20:54:52|20792.03
20:54:53|20792.03
20:54:54|20792.03
20:54:55|20792.03
20:54:56|20785.
20:54:57|20785.
20:54:58|20785.
20:54:59|20785.
20:55:00|20784.99
20:55:01|20784.99
20:55:02|20784.97
20:55:03|20784.97
20:55:04|20784.97
20:55:05|20784.97
20:55:06|20784.97
20:55:07|20782.56
20:55:08|20782.56
20:55:09|20782.56
20:55:10|20782.56
20:55:11|20782.56
20:55:12|20782.56
20:55:13|20782.56
20:55:14|20782.56
20:55:15|20782.56
20:55:16|20782.56
20:55:17|20782.56
20:55:19|20782.56
20:55:21|20782.56
20:55:22|20782.56
20:55:23|20782.56
20:55:24|20778.7
20:55:25|20778.7
20:55:26|20778.7
20:55:27|20778.7
20:55:28|20778.7
20:55:29|20778.7
20:55:30|20778.7
20:55:31|20778.7
20:55:32|20778.7
20:55:33|20778.7
20:55:35|20778.7
20:55:35|20778.7
20:55:38|20778.26
20:55:39|20778.26
20:55:40|20778.26
20:55:41|20778.26
20:55:42|20778.26
20:55:43|20778.26
20:55:44|20778.26
20:55:44|20778.26
20:55:45|20778.26
20:55:46|20778.26
20:55:47|20778.26
20:55:49|20778.26
20:55:49|20778.26
20:55:50|20777.95
20:55:52|20777.95
20:55:52|20777.95
20:55:54|20777.95
20:55:54|20777.91
20:55:56|20777.91
20:55:57|20777.91
20:55:58|20777.91
20:55:59|20777.91
20:56:00|20784.32
20:56:01|20784.32
20:56:02|20784.32
20:56:03|20778.
20:56:04|20778.
20:56:06|20778.91
20:56:06|20778.91
20:56:08|20777.96
20:56:09|20776.96
20:56:11|20776.96
20:56:12|20776.96
20:56:13|20777.86
20:56:14|20777.86
20:56:15|20777.86
20:56:16|20777.86
20:56:17|20775.
20:56:18|20775.
20:56:19|20775.
20:56:21|20775.
20:56:21|20775.
20:56:23|20775.
20:56:24|20775.
20:56:25|20778.37
20:56:26|20778.37
20:56:27|20778.37
20:56:28|20778.37
20:56:29|20778.37
20:56:30|20778.37
20:56:31|20778.37
20:56:32|20778.37
20:56:33|20778.37
20:56:34|20778.37
20:56:35|20778.37
20:56:36|20778.37
20:56:37|20778.37
20:56:38|20778.37
20:56:39|20778.37
20:56:40|20784.02
20:56:41|20784.02
20:56:42|20784.02
20:56:43|20784.02
20:56:44|20784.02
20:56:45|20778.88
20:56:46|20778.88
20:56:47|20778.88
20:56:48|20778.88
20:56:49|20778.88
20:56:50|20778.88
20:56:51|20776.96
20:56:52|20776.96
20:56:53|20776.96
20:56:54|20776.96
20:56:56|20774.58
20:56:56|20774.58
20:56:57|20774.58
20:56:59|20774.58
20:57:00|20774.58
20:57:01|20774.57
20:57:02|20774.57
20:57:03|20774.57
20:57:04|20774.57
20:57:05|20772.45
20:57:06|20772.45
20:57:07|20772.45
20:57:08|20772.45
20:57:09|20772.45
20:57:10|20772.45
20:57:11|20770.
20:57:12|20770.
20:57:13|20770.
20:57:14|20770.
20:57:15|20770.
20:57:16|20774.03
20:57:17|20770.
20:57:18|20770.
20:57:19|20770.
20:57:20|20770.
20:57:21|20770.
20:57:23|20774.
20:57:23|20774.
20:57:26|20774.
20:57:26|20770.
20:57:28|20770.
20:57:29|20770.
20:57:30|20770.
20:57:31|20772.41
20:57:32|20772.41
20:57:33|20772.41
20:57:34|20772.41
20:57:35|20772.41
20:57:36|20772.41
20:57:37|20772.41
20:57:38|20772.41
20:57:39|20770.
20:57:40|20770.
20:57:41|20772.8
20:57:42|20772.8
20:57:43|20772.8
20:57:45|20772.8
20:57:45|20772.8
20:57:47|20772.8
20:57:48|20772.8
20:57:49|20772.8
20:57:50|20772.8
20:57:51|20772.8
20:57:52|20773.11
20:57:52|20770.07
20:57:54|20770.07
20:57:55|20770.07
20:57:56|20779.94
20:57:57|20779.94
20:57:57|20779.94
20:57:59|20779.94
20:58:00|20779.94
20:58:01|20779.94
20:58:02|20779.94
20:58:03|20779.94
20:58:04|20779.94
20:58:05|20779.94
20:58:07|20770.77
20:58:07|20770.78
20:58:08|20770.78
20:58:09|20770.78
20:58:10|20770.78
20:58:11|20770.78
20:58:12|20770.78
20:58:13|20770.78
20:58:14|20770.78
20:58:15|20770.78
20:58:16|20770.78
20:58:17|20770.78
20:58:18|20770.78
20:58:19|20780.87
20:58:20|20780.87
20:58:22|20780.87
20:58:24|20780.87
20:58:24|20780.87
20:58:26|20780.87
20:58:27|20780.87
20:58:28|20780.87
20:58:29|20780.87
20:58:30|20780.87
20:58:31|20780.87
20:58:33|20780.87
20:58:33|20780.87
20:58:35|20780.87
20:58:36|20771.98
20:58:37|20771.98
20:58:38|20771.98
20:58:38|20771.98
20:58:39|20771.98
20:58:41|20771.98
20:58:42|20771.98
20:58:42|20771.98
20:58:44|20771.98
20:58:45|20771.98
20:58:46|20771.98
20:58:47|20771.98
20:58:48|20771.98
20:58:49|20771.98
20:58:50|20771.9
20:58:51|20771.9
20:58:52|20771.9
20:58:53|20771.56
20:58:54|20771.56
20:58:55|20771.56
20:58:56|20771.56
20:58:57|20778.92
20:58:58|20778.92
20:58:59|20778.92
20:59:00|20778.92
20:59:01|20778.92
20:59:02|20778.92
20:59:03|20778.92
20:59:04|20771.56
20:59:05|20771.56
20:59:06|20771.56
20:59:07|20771.56
20:59:07|20771.56
20:59:09|20771.56
20:59:10|20771.56
20:59:11|20771.56
20:59:12|20771.56
20:59:13|20771.56
20:59:14|20771.56
20:59:15|20771.56
20:59:16|20771.56
20:59:17|20778.07
20:59:18|20778.07
20:59:19|20778.07
20:59:20|20778.07
20:59:21|20778.07
20:59:22|20778.07
20:59:24|20770.04
20:59:25|20770.04
20:59:27|20770.04
20:59:28|20770.04
20:59:29|20770.04
20:59:31|20770.04
20:59:31|20770.04
20:59:32|20770.04
20:59:33|20770.04
20:59:34|20770.04
20:59:36|20770.04
20:59:36|20770.04
20:59:37|20770.04
20:59:38|20770.04
20:59:40|20770.04
20:59:41|20770.04
20:59:42|20770.04
20:59:43|20770.04
20:59:44|20775.92
20:59:46|20775.93
20:59:47|20775.93
20:59:47|20775.93
20:59:49|20775.93
20:59:49|20775.93
20:59:51|20775.93
20:59:52|20770.
20:59:53|20770.
20:59:54|20770.
20:59:55|20770.
20:59:56|20770.
20:59:57|20770.
20:59:58|20770.
20:59:59|20770.
20:59:59|20770.
21:00:01|20770.
21:00:02|20770.
21:00:03|20770.
21:00:05|20770.
21:00:06|20770.02
21:00:07|20770.02
21:00:08|20770.02
21:00:09|20770.02
21:00:11|20770.02
21:00:11|20770.02
21:00:12|20770.02
21:00:13|20770.02
21:00:14|20770.02
21:00:16|20770.02
21:00:16|20770.02
21:00:17|20770.02
21:00:18|20770.02
21:00:19|20770.02
21:00:20|20770.02
21:00:21|20770.02
21:00:22|20775.62
21:00:24|20775.64
21:00:26|20772.74
21:00:27|20777.6
21:00:27|20777.6
21:00:30|20777.6
21:00:30|20777.6
21:00:31|20777.6
21:00:32|20778.44
21:00:34|20778.44
21:00:34|20778.44
21:00:35|20778.44
21:00:37|20781.51
21:00:37|20781.51
21:00:39|20781.51
21:00:39|20781.51
21:00:40|20781.51
21:00:41|20781.51
21:00:42|20781.51
21:00:43|20781.51
21:00:44|20781.51
21:00:46|20781.51
21:00:46|20781.51
21:00:47|20781.51
21:00:48|20781.51
21:00:49|20781.51
21:00:50|20781.51
21:00:51|20781.51
21:00:52|20781.51
21:00:53|20781.51
21:00:54|20774.14
21:00:55|20774.14
21:00:57|20774.14
21:00:57|20774.14
21:00:58|20774.14
21:00:59|20774.14
21:01:00|20781.51
21:01:02|20781.51
21:01:03|20777.18
21:01:04|20777.18
21:01:04|20777.18
21:01:05|20777.18
21:01:07|20781.51
21:01:08|20781.51
21:01:09|20781.51
21:01:10|20781.51
21:01:11|20781.51
21:01:12|20781.52
21:01:13|20781.61
21:01:14|20777.2
21:01:15|20782.03
21:01:16|20782.54
21:01:17|20782.54
21:01:18|20782.54
21:01:19|20782.54
21:01:20|20782.54
21:01:21|20782.54
21:01:22|20782.54
21:01:23|20782.54
21:01:24|20782.54
21:01:25|20782.54
21:01:26|20782.54
21:01:27|20782.54
21:01:28|20782.54
21:01:29|20782.54
21:01:30|20782.54
21:01:31|20782.54
21:01:32|20782.54
21:01:34|20788.14
21:01:34|20784.05
21:01:36|20789.24
21:01:37|20783.02
21:01:38|20789.23
21:01:39|20789.23
21:01:40|20783.82
21:01:41|20783.82
21:01:42|20783.82
21:01:43|20783.82
21:01:44|20783.82
21:01:44|20783.61
21:01:46|20783.61
21:01:47|20783.61
21:01:48|20783.61
21:01:48|20783.61
21:01:50|20783.61
21:01:51|20783.61
21:01:52|20783.61
21:01:53|20782.57
21:01:54|20782.57
21:01:55|20782.57
21:01:56|20782.57
21:01:57|20782.57
21:01:58|20782.57
21:01:59|20782.57
21:02:00|20782.57
21:02:02|20782.57
21:02:03|20782.57
21:02:05|20782.57
21:02:05|20782.57
21:02:07|20782.57
21:02:08|20782.57
21:02:09|20783.39
21:02:10|20783.39
21:02:10|20783.39
21:02:11|20783.55
21:02:13|20783.55
21:02:14|20783.55
21:02:15|20783.55
21:02:16|20789.24
21:02:17|20790.
21:02:18|20790.
21:02:18|20790.
21:02:20|20790.
21:02:21|20790.
21:02:21|20790.
21:02:23|20783.54
21:02:23|20783.54
21:02:25|20783.54
21:02:26|20783.54
21:02:28|20783.54
21:02:29|20783.54
21:02:30|20783.54
21:02:31|20783.54
21:02:32|20783.54
21:02:33|20783.54
21:02:35|20783.54
21:02:36|20783.54
21:02:37|20792.35
21:02:38|20792.35
21:02:39|20793.63
21:02:40|20793.63
21:02:41|20793.63
21:02:42|20793.63
21:02:43|20793.63
21:02:44|20793.63
21:02:45|20793.63
21:02:46|20793.63
21:02:47|20794.67
21:02:48|20794.67
21:02:49|20795.
21:02:50|20795.
21:02:51|20795.
21:02:52|20795.
21:02:53|20795.
21:02:54|20796.37
21:02:55|20796.37
21:02:57|20796.37
21:02:58|20796.37
21:02:59|20796.37
21:03:00|20796.37
21:03:00|20796.37
21:03:02|20783.74
21:03:03|20783.74
21:03:04|20783.74
21:03:05|20783.74
21:03:06|20793.54
21:03:07|20793.54
21:03:08|20793.54
21:03:09|20793.54
21:03:09|20784.63
21:03:11|20793.74
21:03:12|20785.11
21:03:13|20785.11
21:03:14|20785.11
21:03:14|20785.11
21:03:16|20788.17
21:03:17|20788.17
21:03:18|20788.17
21:03:19|20788.17
21:03:20|20795.7
21:03:21|20788.17
21:03:22|20788.17
21:03:23|20788.17
21:03:24|20788.17
21:03:25|20788.17
21:03:25|20788.17
21:03:27|20788.17
21:03:28|20788.17
21:03:30|20788.17
21:03:30|20788.17
21:03:32|20788.17
21:03:33|20789.24
21:03:34|20789.24
21:03:35|20789.24
21:03:36|20789.24
21:03:37|20789.24
21:03:38|20789.24
21:03:39|20789.24
21:03:40|20789.24
21:03:41|20789.24
21:03:42|20789.24
21:03:43|20797.75
21:03:44|20797.75
21:03:45|20797.75
21:03:46|20797.78
21:03:47|20797.78
21:03:48|20797.78
21:03:49|20797.78
21:03:50|20797.74
21:03:51|20790.62
21:03:52|20790.62
21:03:53|20790.62
21:03:54|20790.62
21:03:55|20790.62
21:03:57|20790.62
21:03:58|20790.62
21:03:58|20790.62
21:04:00|20790.62
21:04:01|20790.62
21:04:02|20790.62
21:04:02|20790.62
21:04:03|20790.62
21:04:05|20790.62
21:04:07|20790.62
21:04:08|20790.62
21:04:09|20790.62
21:04:10|20797.41
21:04:11|20797.41
21:04:12|20797.41
21:04:13|20797.41
21:04:14|20797.41
21:04:15|20797.41
21:04:16|20797.41
21:04:17|20790.71
21:04:17|20790.71
21:04:19|20797.79
21:04:20|20797.79
21:04:21|20797.79
21:04:22|20797.79
21:04:23|20797.79
21:04:24|20797.79
21:04:25|20798.
21:04:25|20793.82
21:04:27|20793.82
21:04:29|20793.82
21:04:29|20793.82
21:04:31|20793.82
21:04:32|20793.82
21:04:33|20793.82
21:04:34|20800.
21:04:35|20800.94
21:04:36|20800.94
21:04:37|20800.94
21:04:38|20800.94
21:04:39|20800.94
21:04:40|20800.94
21:04:41|20800.94
21:04:42|20800.94
21:04:43|20800.94
21:04:44|20800.94
21:04:45|20800.94
21:04:46|20800.94
21:04:47|20800.94
21:04:48|20800.94
21:04:49|20800.94
21:04:50|20800.94
21:04:51|20800.94
21:04:52|20800.94
21:04:53|20800.94
21:04:54|20800.94
21:04:55|20800.94
21:04:56|20800.94
21:04:57|20800.94
21:04:58|20800.94
21:04:59|20800.94
21:05:00|20800.94
21:05:01|20798.17
21:05:02|20798.17
21:05:03|20798.17
21:05:04|20798.17
21:05:05|20800.94
21:05:06|20800.94
21:05:07|20794.8
21:05:08|20794.8
21:05:09|20794.8
21:05:10|20794.8
21:05:11|20794.83
21:05:12|20800.87
21:05:13|20800.87
21:05:14|20800.87
21:05:15|20800.87
21:05:16|20794.68
21:05:17|20794.68
21:05:18|20794.68
21:05:19|20794.68
21:05:20|20794.68
21:05:21|20794.68
21:05:22|20794.68
21:05:23|20794.68
21:05:24|20794.68
21:05:25|20794.68
21:05:26|20790.76
21:05:27|20790.76
21:05:28|20790.76
21:05:29|20790.76
21:05:31|20790.76
21:05:32|20797.68
21:05:34|20797.68
21:05:35|20797.68
21:05:35|20797.68
21:05:37|20797.68
21:05:38|20797.68
21:05:39|20797.68
21:05:40|20797.68
21:05:41|20790.11
21:05:42|20790.11
21:05:43|20790.11
21:05:45|20790.11
21:05:45|20790.11
21:05:46|20790.11
21:05:48|20790.11
21:05:49|20790.81
21:05:49|20790.81
21:05:51|20790.81
21:05:51|20790.81
21:05:53|20790.81
21:05:53|20790.81
21:05:56|20790.81
21:05:56|20790.81
21:05:57|20790.81
21:05:59|20790.81
21:05:59|20790.81
21:06:00|20790.81
21:06:01|20799.83
21:06:02|20793.76
21:06:03|20793.76
21:06:04|20793.76
21:06:05|20797.7
21:06:06|20797.7
21:06:08|20797.7
21:06:09|20797.7
21:06:10|20797.7
21:06:11|20797.7
21:06:12|20797.7
21:06:13|20797.7
21:06:14|20797.7
21:06:15|20797.7
21:06:16|20797.7
21:06:17|20797.7
21:06:18|20797.7
21:06:19|20796.99
21:06:20|20796.99
21:06:21|20796.99
21:06:22|20796.99
21:06:22|20796.99
21:06:23|20790.88
21:06:24|20790.88
21:06:26|20790.88
21:06:27|20797.65
21:06:28|20797.65
21:06:29|20797.65
21:06:30|20797.36
21:06:31|20797.36
21:06:33|20797.36
21:06:33|20797.36
21:06:34|20790.88
21:06:35|20790.88
21:06:37|20790.88
21:06:37|20790.88
21:06:39|20790.88
21:06:40|20797.7
21:06:41|20797.7
21:06:42|20797.7
21:06:43|20799.34
21:06:44|20799.34
21:06:45|20799.34
21:06:46|20801.6
21:06:47|20801.6
21:06:48|20801.6
21:06:49|20801.6
21:06:50|20801.6
21:06:51|20801.6
21:06:52|20801.6
21:06:53|20795.34
21:06:54|20795.34
21:06:55|20795.34
21:06:56|20795.34
21:06:57|20805.71
21:06:58|20805.71
21:06:59|20805.71
21:07:00|20805.71
21:07:01|20805.71
21:07:02|20805.71
21:07:03|20805.71
21:07:04|20805.71
21:07:05|20805.71
21:07:06|20800.18
21:07:07|20800.18
21:07:08|20800.18
21:07:10|20800.18
21:07:11|20795.6
21:07:12|20795.6
21:07:12|20795.6
21:07:14|20801.2
21:07:14|20801.2
21:07:16|20801.2
21:07:17|20801.2
21:07:18|20801.2
21:07:19|20801.2
21:07:19|20801.2
21:07:21|20801.2
21:07:22|20796.07
21:07:23|20796.07
21:07:24|20796.07
21:07:25|20796.07
21:07:26|20796.06
21:07:27|20796.06
21:07:27|20796.06
21:07:30|20796.06
21:07:31|20800.
21:07:33|20796.04
21:07:34|20796.04
21:07:35|20796.04
21:07:36|20796.04
21:07:38|20796.04
21:07:38|20796.04
21:07:40|20796.04
21:07:41|20796.04
21:07:42|20796.04
21:07:43|20796.04
21:07:43|20796.04
21:07:45|20796.04
21:07:47|20796.04
21:07:47|20796.04
21:07:48|20803.57
21:07:50|20803.57
21:07:51|20803.57
21:07:52|20803.57
21:07:53|20803.57
21:07:54|20803.57
21:07:55|20803.57
21:07:56|20804.49
21:07:57|20804.49
21:07:57|20804.49
21:07:59|20804.49
21:08:00|20804.49
21:08:01|20796.05
21:08:02|20796.05
21:08:02|20796.05
21:08:04|20796.05
21:08:06|20796.05
21:08:07|20796.05
21:08:08|20796.05
21:08:10|20796.05
21:08:10|20796.
21:08:12|20793.82
21:08:13|20791.24
21:08:14|20791.24
21:08:15|20791.24
21:08:17|20791.24
21:08:18|20791.24
21:08:20|20796.21
21:08:20|20796.21
21:08:21|20790.98
21:08:22|20790.98
21:08:23|20790.98
21:08:24|20790.98
21:08:25|20790.98
21:08:26|20790.98
21:08:27|20790.98
21:08:28|20790.98
21:08:29|20790.98
21:08:30|20790.98
21:08:31|20790.98
21:08:33|20790.98
21:08:33|20790.98
21:08:35|20790.98
21:08:37|20790.98
21:08:38|20790.98
21:08:38|20790.98
21:08:39|20790.76
21:08:41|20800.65
21:08:42|20800.65
21:08:43|20794.04
21:08:44|20794.04
21:08:45|20793.24
21:08:46|20790.77
21:08:47|20790.77
21:08:48|20790.91
21:08:49|20790.91
21:08:50|20790.91
21:08:51|20790.91
21:08:52|20790.91
21:08:53|20790.91
21:08:54|20790.91
21:08:55|20790.91
21:08:56|20790.91
21:08:57|20790.91
21:08:58|20790.91
21:08:59|20790.91
21:09:00|20790.91
21:09:01|20790.91
21:09:02|20790.91
21:09:03|20798.09
21:09:04|20798.09
21:09:05|20798.09
21:09:06|20798.09
21:09:07|20798.09
21:09:08|20798.09
21:09:09|20798.09
21:09:10|20798.09
21:09:11|20798.09
21:09:12|20798.09
21:09:13|20790.83
21:09:14|20790.83
21:09:15|20790.83
21:09:16|20790.83
21:09:17|20790.83
21:09:18|20790.83
21:09:19|20790.83
21:09:20|20790.83
21:09:21|20790.83
21:09:22|20790.83
21:09:23|20790.83
21:09:24|20799.34
21:09:25|20799.34
21:09:26|20799.34
21:09:27|20799.34
21:09:28|20799.34
21:09:29|20799.34
21:09:30|20799.34
21:09:31|20799.34
21:09:33|20793.77
21:09:35|20793.77
21:09:35|20793.77
21:09:36|20793.77
21:09:38|20793.77
21:09:39|20793.77
21:09:40|20793.76
21:09:41|20793.76
21:09:42|20793.76
21:09:43|20793.76
21:09:44|20793.76
21:09:45|20793.76
21:09:46|20793.76
21:09:47|20793.76
21:09:49|20793.76
21:09:50|20793.76
21:09:52|20793.76
21:09:53|20793.76
21:09:54|20793.76
21:09:55|20793.76
21:09:56|20793.76
21:09:57|20796.13
21:09:58|20796.13
21:09:59|20796.13
21:10:00|20796.13
21:10:01|20796.13
21:10:02|20796.13
21:10:03|20796.13
21:10:04|20796.13
21:10:05|20796.13
21:10:06|20796.13
21:10:07|20796.13
21:10:09|20790.76
21:10:10|20790.76
21:10:10|20790.76
21:10:11|20799.94
21:10:12|20799.94
21:10:13|20799.94
21:10:15|20799.94
21:10:15|20799.94
21:10:16|20799.94
21:10:17|20799.94
21:10:18|20799.94
21:10:19|20799.94
21:10:21|20799.94
21:10:22|20799.94
21:10:23|20799.94
21:10:24|20799.94
21:10:25|20799.94
21:10:26|20799.94
21:10:27|20799.94
21:10:28|20799.94
21:10:29|20799.94
21:10:30|20799.94
21:10:31|20799.94
21:10:32|20799.94
21:10:33|20799.94
21:10:35|20799.94
21:10:36|20799.94
21:10:37|20799.94
21:10:39|20793.96
21:10:40|20793.96
21:10:40|20793.96
21:10:42|20793.96
21:10:43|20793.96
21:10:44|20791.08
21:10:45|20791.08
21:10:46|20790.82
21:10:48|20790.82
21:10:49|20790.82
21:10:50|20790.82
21:10:51|20790.82
21:10:52|20790.82
21:10:54|20790.82
21:10:55|20799.89
21:10:56|20799.89
21:10:56|20793.93
21:10:58|20790.81
21:10:59|20790.81
21:11:00|20790.77
21:11:01|20790.77
21:11:01|20790.77
21:11:03|20794.94
21:11:03|20794.94
21:11:04|20794.94
21:11:06|20794.94
21:11:07|20790.76
21:11:07|20790.76
21:11:08|20790.76
21:11:09|20790.76
21:11:11|20790.76
21:11:11|20794.94
21:11:13|20794.94
21:11:13|20794.94
21:11:14|20790.76
21:11:15|20790.76
21:11:17|20790.76
21:11:18|20790.76
21:11:19|20790.76
21:11:19|20790.76
21:11:20|20790.76
21:11:21|20790.76
21:11:22|20790.76
21:11:23|20790.76
21:11:24|20790.76
21:11:25|20790.76
21:11:26|20790.76
21:11:27|20790.76
21:11:28|20790.76
21:11:30|20790.76
21:11:30|20790.76
21:11:31|20790.76
21:11:32|20790.76
21:11:34|20790.76
21:11:35|20790.76
21:11:37|20790.76
21:11:38|20790.76
21:11:40|20790.76
21:11:40|20790.76
21:11:42|20790.76
21:11:43|20790.76
21:11:45|20790.76
21:11:46|20794.94
21:11:47|20794.94
21:11:49|20798.94
21:11:50|20798.94
21:11:50|20798.94
21:11:52|20798.94
21:11:53|20798.94
21:11:54|20798.94
21:11:55|20798.94
21:11:56|20798.94
21:11:57|20798.94
21:11:58|20798.94
21:11:59|20798.94
21:12:00|20798.94
21:12:01|20798.94
21:12:02|20798.94
21:12:03|20798.94
21:12:04|20798.94
21:12:05|20798.94
21:12:06|20798.94
21:12:07|20798.94
21:12:08|20790.82
21:12:09|20790.82
21:12:10|20790.82
21:12:11|20790.82
21:12:12|20790.83
21:12:13|20790.83
21:12:14|20790.83
21:12:15|20790.83
21:12:16|20790.83
21:12:17|20790.83
21:12:18|20790.83
21:12:19|20790.83
21:12:20|20790.83
21:12:21|20790.83
21:12:22|20790.83
21:12:23|20790.83
21:12:24|20790.83
21:12:26|20790.83
21:12:27|20790.83
21:12:28|20790.83
21:12:29|20790.83
21:12:30|20790.83
21:12:30|20790.83
21:12:32|20790.83
21:12:33|20790.83
21:12:34|20790.83
21:12:34|20790.83
21:12:36|20790.83
21:12:37|20790.83
21:12:38|20790.83
21:12:40|20790.81
21:12:40|20790.81
21:12:42|20790.81
21:12:42|20790.83
21:12:43|20790.83
21:12:45|20790.83
21:12:45|20790.83
21:12:46|20790.83
21:12:48|20790.83
21:12:48|20790.83
21:12:50|20790.83
21:12:51|20790.83
21:12:51|20790.83
21:12:53|20790.83
21:12:54|20790.83
21:12:54|20790.83
21:12:55|20790.83
21:12:57|20790.83
21:12:58|20790.83
21:12:59|20790.83
21:13:00|20790.83
21:13:01|20790.83
21:13:02|20790.83
21:13:03|20790.83
21:13:04|20790.84
21:13:05|20790.84
21:13:06|20790.84
21:13:07|20790.84
21:13:08|20790.84
21:13:09|20790.84
21:13:10|20790.84
21:13:11|20790.84
21:13:13|20790.84
21:13:14|20790.84
21:13:15|20790.84
21:13:15|20790.84
21:13:16|20790.84
21:13:18|20790.84
21:13:19|20790.84
21:13:20|20790.81
21:13:21|20790.81
21:13:22|20790.81
21:13:23|20790.81
21:13:24|20797.93
21:13:25|20797.93
21:13:26|20797.93
21:13:27|20797.93
21:13:28|20797.93
21:13:29|20797.93
21:13:30|20799.31
21:13:31|20799.31
21:13:32|20799.31
21:13:33|20799.31
21:13:34|20799.31
21:13:35|20799.31
21:13:37|20799.31
21:13:39|20790.81
21:13:39|20790.81
21:13:40|20790.81
21:13:42|20790.81
21:13:42|20790.81
21:13:44|20790.81
21:13:45|20790.81
21:13:46|20790.81
21:13:47|20790.81
21:13:48|20790.81
21:13:50|20799.32
21:13:51|20799.32
21:13:51|20799.32
21:13:54|20799.32
21:13:55|20799.32
21:13:56|20799.32
21:13:57|20799.32
21:13:58|20799.32
21:14:00|20799.32
21:14:01|20790.76
21:14:02|20790.82
21:14:03|20790.82
21:14:04|20790.82
21:14:05|20790.82
21:14:06|20790.82
21:14:07|20790.82
21:14:08|20791.81
21:14:09|20791.81
21:14:10|20791.81
21:14:11|20791.81
21:14:12|20791.81
21:14:13|20791.81
21:14:14|20791.81
21:14:15|20788.16
21:14:16|20788.16
21:14:17|20788.16
21:14:18|20784.01
21:14:19|20784.01
21:14:20|20784.01
21:14:21|20784.01
21:14:22|20784.01
21:14:23|20783.03
21:14:24|20783.03
21:14:25|20783.03
21:14:26|20783.03
21:14:27|20783.03
21:14:28|20783.03
21:14:29|20783.03
21:14:30|20783.03
21:14:31|20783.03
21:14:32|20783.03
21:14:33|20783.03
21:14:34|20783.03
21:14:35|20783.03
21:14:36|20789.4
21:14:38|20789.4
21:14:39|20789.4
21:14:40|20789.4
21:14:40|20789.4
21:14:42|20789.4
21:14:43|20789.4
21:14:45|20789.4
21:14:46|20789.4
21:14:46|20789.4
21:14:47|20789.4
21:14:48|20789.4
21:14:50|20789.4
21:14:51|20789.4
21:14:52|20789.4
21:14:52|20789.4
21:14:53|20789.4
21:14:55|20789.4
21:14:56|20792.6
21:14:57|20792.6
21:14:58|20792.6
21:14:59|20792.6
21:15:00|20792.6
21:15:01|20792.6
21:15:02|20792.6
21:15:03|20792.6
21:15:04|20792.59
21:15:05|20792.59
21:15:06|20792.59
21:15:07|20792.59
21:15:08|20792.59
21:15:09|20792.59
21:15:10|20792.59
21:15:11|20787.26
21:15:12|20787.26
21:15:14|20787.26
21:15:14|20787.26
21:15:16|20787.26
21:15:16|20787.26
21:15:17|20787.26
21:15:19|20787.26
21:15:20|20787.26
21:15:21|20787.26
21:15:22|20787.26
21:15:22|20787.26
21:15:24|20787.26
21:15:25|20787.26
21:15:26|20787.26
21:15:27|20796.82
21:15:27|20796.82
21:15:29|20796.82
21:15:30|20796.82
21:15:31|20796.82
21:15:32|20796.82
21:15:33|20796.82
21:15:34|20796.82
21:15:35|20796.82
21:15:36|20796.82
21:15:37|20796.82
21:15:38|20796.82
21:15:39|20796.82
21:15:40|20796.82
21:15:42|20785.51
21:15:42|20785.51
21:15:44|20785.51
21:15:45|20785.51
21:15:46|20785.51
21:15:47|20785.51
21:15:48|20785.51
21:15:49|20785.51
21:15:50|20785.51
21:15:51|20785.51
21:15:52|20785.51
21:15:53|20784.07
21:15:54|20784.07
21:15:55|20784.07
21:15:56|20784.07
21:15:57|20784.07
21:15:58|20784.07
21:15:59|20784.07
21:16:01|20784.07
21:16:02|20784.07
21:16:03|20784.07
21:16:04|20791.7
21:16:05|20791.7
21:16:06|20791.7
21:16:07|20791.7
21:16:08|20791.7
21:16:09|20791.7
21:16:10|20791.7
21:16:11|20791.7
21:16:12|20791.7
21:16:13|20791.7
21:16:14|20791.7
21:16:15|20791.7
21:16:16|20791.7
21:16:17|20791.7
21:16:18|20791.7
21:16:19|20791.7
21:16:20|20791.7
21:16:22|20791.7
21:16:23|20791.7
21:16:24|20781.
21:16:25|20781.
21:16:26|20781.
21:16:27|20781.
21:16:28|20781.
21:16:29|20781.
21:16:30|20781.
21:16:31|20781.
21:16:32|20781.
21:16:33|20781.
21:16:34|20781.
21:16:35|20781.
21:16:36|20781.
21:16:37|20781.02
21:16:38|20781.02
21:16:39|20781.02
21:16:40|20781.02
21:16:42|20781.02
21:16:43|20781.02
21:16:45|20781.02
21:16:46|20781.02
21:16:47|20781.02
21:16:48|20781.02
21:16:50|20781.02
21:16:51|20781.03
21:16:51|20781.03
21:16:52|20781.03
21:16:53|20781.03
21:16:55|20781.03
21:16:56|20787.21
21:16:57|20787.21
21:16:57|20787.21
21:16:58|20787.21
21:16:59|20787.21
21:17:01|20787.21
21:17:01|20792.57
21:17:03|20792.57
21:17:04|20792.57
21:17:05|20792.57
21:17:06|20792.57
21:17:07|20792.57
21:17:08|20792.57
21:17:09|20792.57
21:17:10|20792.57
21:17:12|20792.57
21:17:13|20792.57
21:17:13|20792.57
21:17:15|20792.57
21:17:16|20792.57
21:17:17|20792.57
21:17:18|20792.57
21:17:19|20792.57
21:17:20|20792.57
21:17:21|20792.57
21:17:22|20793.74
21:17:23|20793.74
21:17:24|20793.74
21:17:25|20793.74
21:17:26|20793.74
21:17:27|20792.88
21:17:28|20792.88
21:17:29|20792.88
21:17:30|20792.88
21:17:31|20792.88
21:17:32|20792.88
21:17:33|20792.88
21:17:34|20792.88
21:17:35|20792.88
21:17:36|20792.88
21:17:37|20792.88
21:17:38|20792.88
21:17:39|20792.88
21:17:41|20792.88
21:17:43|20792.88
21:17:44|20786.18
21:17:45|20786.18
21:17:46|20786.18
21:17:47|20786.23
21:17:48|20786.23
21:17:49|20786.23
21:17:50|20786.23
21:17:51|20786.23
21:17:53|20786.23
21:17:53|20786.23
21:17:55|20786.23
21:17:55|20786.23
21:17:56|20786.23
21:17:58|20786.23
21:18:00|20786.23
21:18:00|20786.23
21:18:01|20786.23
21:18:02|20786.23
21:18:03|20786.23
21:18:04|20786.23
21:18:05|20786.23
21:18:06|20786.23
21:18:07|20786.23
21:18:08|20786.23
21:18:10|20786.23
21:18:11|20786.23
21:18:12|20786.23
21:18:13|20786.18
21:18:14|20786.18
21:18:15|20786.18
21:18:15|20786.18
21:18:17|20786.18
21:18:17|20786.18
21:18:19|20786.18
21:18:20|20786.18
21:18:21|20786.18
21:18:22|20786.18
21:18:23|20786.18
21:18:24|20786.18
21:18:25|20786.18
21:18:27|20786.18
21:18:28|20786.18
21:18:28|20786.18
21:18:29|20786.18
21:18:31|20786.18
21:18:31|20786.18
21:18:32|20786.18
21:18:34|20786.18
21:18:34|20786.18
21:18:36|20786.18
21:18:36|20786.18
21:18:37|20786.18
21:18:38|20786.18
21:18:39|20786.18
21:18:41|20786.18
21:18:42|20786.18
21:18:44|20792.84
21:18:45|20792.84
21:18:46|20792.84
21:18:48|20792.84
21:18:49|20792.84
21:18:50|20792.84
21:18:52|20792.84
21:18:54|20792.84
21:18:55|20792.84
21:18:55|20792.84
21:18:56|20786.2
21:18:57|20786.2
21:18:58|20786.2
21:18:59|20786.2
21:19:00|20786.2
21:19:01|20786.2
21:19:03|20786.2
21:19:03|20786.2
21:19:04|20786.2
21:19:05|20792.86
21:19:07|20792.86
21:19:07|20792.86
21:19:08|20792.86
21:19:09|20792.86
21:19:10|20792.86
21:19:11|20792.86
21:19:12|20792.86
21:19:14|20792.86
21:19:15|20792.86
21:19:15|20792.86
21:19:16|20792.21
21:19:17|20792.21
21:19:19|20792.21
21:19:20|20792.21
21:19:21|20788.05
21:19:21|20788.05
21:19:23|20788.05
21:19:24|20788.05
21:19:25|20788.05
21:19:26|20788.05
21:19:27|20788.05
21:19:28|20788.05
21:19:29|20788.05
21:19:30|20788.05
21:19:30|20788.05
21:19:32|20788.05
21:19:32|20788.05
21:19:34|20788.02
21:19:35|20786.23
21:19:36|20786.23
21:19:37|20786.23
21:19:38|20786.23
21:19:39|20786.23
21:19:40|20786.23
21:19:41|20786.23
21:19:43|20786.24
21:19:43|20786.24
21:19:45|20786.24
21:19:46|20786.24
21:19:47|20786.24
21:19:48|20786.24
21:19:49|20786.24
21:19:50|20786.24
21:19:51|20786.24
21:19:52|20786.24
21:19:53|20786.24
21:19:55|20792.2
21:19:55|20792.2
21:19:57|20792.2
21:19:58|20792.2
21:19:59|20792.2
21:20:00|20792.2
21:20:00|20792.2
21:20:02|20792.2
21:20:02|20792.2
21:20:03|20792.2
21:20:05|20792.2
21:20:06|20792.2
21:20:06|20792.2
21:20:08|20792.2
21:20:08|20792.2
21:20:10|20792.2
21:20:11|20787.22
21:20:11|20787.22
21:20:13|20787.22
21:20:14|20787.22
21:20:15|20787.22
21:20:16|20787.22
21:20:16|20792.75
21:20:18|20792.75
21:20:19|20792.75
21:20:20|20792.75
21:20:21|20787.35
21:20:22|20787.35
21:20:23|20787.35
21:20:24|20787.36
21:20:25|20787.36
21:20:26|20785.
21:20:26|20785.
21:20:28|20785.
21:20:29|20788.1
21:20:29|20788.1
21:20:31|20788.11
21:20:32|20788.13
21:20:32|20788.13
21:20:34|20788.13
21:20:35|20788.13
21:20:36|20788.13
21:20:37|20788.13
21:20:38|20788.13
21:20:39|20788.13
21:20:40|20788.13
21:20:41|20788.13
21:20:42|20788.13
21:20:44|20788.13
21:20:45|20788.13
21:20:46|20788.13
21:20:47|20788.13
21:20:48|20788.13
21:20:49|20788.13
21:20:50|20788.13
21:20:50|20788.13
21:20:52|20788.13
21:20:53|20788.13
21:20:54|20788.13
21:20:55|20788.13
21:20:55|20788.13
21:20:57|20783.3
21:20:58|20783.3
21:20:59|20783.3
21:21:00|20783.3
21:21:01|20783.3
21:21:02|20783.3
21:21:03|20788.13
21:21:04|20788.13
21:21:04|20788.13
21:21:06|20788.13
21:21:07|20788.13
21:21:09|20788.13
21:21:09|20788.13
21:21:11|20788.13
21:21:11|20788.13
21:21:12|20788.13
21:21:14|20788.13
21:21:15|20788.13
21:21:16|20788.13
21:21:16|20788.13
21:21:17|20788.13
21:21:18|20788.13
21:21:20|20788.13
21:21:20|20783.3
21:21:21|20783.3
21:21:23|20783.3
21:21:23|20783.3
21:21:25|20783.3
21:21:26|20783.3
21:21:26|20783.3
21:21:28|20783.3
21:21:29|20788.16
21:21:29|20788.16
21:21:30|20789.58
21:21:31|20789.58
21:21:32|20789.58
21:21:34|20789.58
21:21:34|20789.58
21:21:35|20789.58
21:21:36|20789.58
21:21:38|20784.63
21:21:38|20784.63
21:21:39|20784.63
21:21:40|20784.63
21:21:42|20784.63
21:21:43|20784.63
21:21:44|20784.63
21:21:46|20791.75
21:21:48|20791.75
21:21:49|20791.75
21:21:49|20791.75
21:21:51|20791.75
21:21:52|20791.75
21:21:54|20791.75
21:21:55|20791.75
21:21:55|20791.75
21:21:56|20791.75
21:21:58|20791.75
21:21:58|20791.75
21:21:59|20791.75
21:22:01|20791.75
21:22:01|20791.75
21:22:02|20791.75
21:22:04|20784.66
21:22:05|20784.66
21:22:06|20784.66
21:22:07|20784.66
21:22:08|20784.66
21:22:09|20784.66
21:22:10|20784.66
21:22:11|20784.66
21:22:12|20784.66
21:22:13|20784.66
21:22:14|20784.66
21:22:15|20792.73
21:22:16|20792.73
21:22:18|20792.73
21:22:18|20792.73
21:22:20|20792.73
21:22:21|20792.73
21:22:21|20792.73
21:22:23|20792.73
21:22:25|20792.73
21:22:25|20792.73
21:22:26|20792.73
21:22:27|20792.73
21:22:29|20792.73
21:22:30|20792.73
21:22:31|20792.73
21:22:31|20792.73
21:22:32|20792.73
21:22:34|20792.73
21:22:34|20792.73
21:22:35|20792.73
21:22:36|20792.73
21:22:38|20792.73
21:22:38|20786.01
21:22:39|20786.01
21:22:40|20786.01
21:22:41|20786.01
21:22:43|20786.01
21:22:43|20786.01
21:22:45|20786.01
21:22:45|20786.01
21:22:47|20786.01
21:22:48|20786.01
21:22:49|20786.01
21:22:50|20786.01
21:22:51|20786.01
21:22:52|20786.01
21:22:53|20786.01
21:22:54|20786.01
21:22:55|20786.01
21:22:56|20786.01
21:22:57|20786.01
21:22:59|20786.01
21:23:00|20786.01
21:23:01|20786.01
21:23:02|20786.01
21:23:03|20786.01
21:23:04|20786.01
21:23:05|20786.01
21:23:06|20786.01
21:23:08|20786.01
21:23:08|20786.01
21:23:10|20786.01
21:23:10|20786.01
21:23:12|20786.01
21:23:12|20786.01
21:23:14|20786.01
21:23:15|20786.01
21:23:15|20786.01
21:23:17|20786.01
21:23:18|20786.01
21:23:19|20786.01
21:23:20|20786.01
21:23:21|20786.01
21:23:22|20786.01
21:23:23|20786.01
21:23:24|20786.01
21:23:25|20786.01
21:23:26|20786.01
21:23:27|20786.01
21:23:28|20786.01
21:23:30|20786.01
21:23:31|20786.01
21:23:31|20785.06
21:23:33|20785.06
21:23:34|20785.06
21:23:34|20785.06
21:23:35|20785.06
21:23:37|20785.06
21:23:37|20785.06
21:23:39|20785.06
21:23:40|20792.66
21:23:41|20792.66
21:23:42|20792.66
21:23:43|20792.66
21:23:44|20792.66
21:23:45|20792.66
21:23:46|20785.32
21:23:47|20785.32
21:23:48|20785.32
21:23:50|20785.32
21:23:50|20792.66
21:23:52|20792.66
21:23:53|20792.66
21:23:54|20792.66
21:23:54|20792.66
21:23:56|20792.66
21:23:56|20792.66
21:23:58|20792.66
21:23:58|20792.66
21:24:00|20788.27
21:24:01|20788.27
21:24:02|20788.27
21:24:02|20788.27
21:24:04|20794.16
21:24:04|20794.74
21:24:05|20794.74
21:24:07|20794.74
21:24:08|20794.74
21:24:09|20794.74
21:24:09|20794.74
21:24:11|20794.74
21:24:12|20794.74
21:24:12|20794.74
21:24:14|20794.74
21:24:15|20794.74
21:24:16|20794.74
21:24:17|20794.74
21:24:18|20794.74
21:24:19|20794.74
21:24:20|20794.74
21:24:21|20794.74
21:24:22|20794.74
21:24:23|20794.74
21:24:23|20794.74
21:24:25|20794.74
21:24:26|20794.74
21:24:27|20794.74
21:24:27|20794.74
21:24:29|20794.74
21:24:29|20794.74
21:24:31|20788.28
21:24:32|20794.75
21:24:33|20794.75
21:24:34|20794.75
21:24:35|20794.75
21:24:36|20794.75
21:24:37|20794.75
21:24:38|20794.75
21:24:39|20794.75
21:24:40|20794.75
21:24:41|20794.75
21:24:42|20794.75
21:24:43|20794.75
21:24:44|20794.75
21:24:45|20794.75
21:24:45|20794.75
21:24:47|20789.16
21:24:49|20789.16
21:24:50|20794.75
21:24:50|20794.75
21:24:52|20794.75
21:24:53|20794.75
21:24:53|20794.75
21:24:55|20794.75
21:24:56|20794.99
21:24:57|20795.
21:24:58|20795.
21:25:00|20795.
21:25:00|20795.
21:25:01|20795.
21:25:02|20795.
21:25:03|20795.
21:25:05|20795.
21:25:05|20795.
21:25:06|20795.
21:25:07|20795.
21:25:08|20795.
21:25:09|20795.
21:25:11|20795.
21:25:11|20795.
21:25:12|20795.
21:25:13|20795.
21:25:14|20795.
21:25:15|20795.
21:25:16|20795.
21:25:17|20795.
21:25:18|20795.
21:25:19|20795.
21:25:20|20790.
21:25:22|20790.
21:25:22|20790.
21:25:24|20790.01
21:25:26|20790.01
21:25:26|20790.
21:25:27|20795.
21:25:28|20795.
21:25:29|20795.
21:25:31|20795.
21:25:31|20795.
21:25:33|20795.
21:25:34|20795.
21:25:35|20795.
21:25:36|20795.
21:25:37|20795.
21:25:38|20795.
21:25:39|20795.
21:25:40|20795.
21:25:41|20795.
21:25:42|20795.
21:25:43|20795.
21:25:44|20795.
21:25:45|20795.
21:25:46|20795.
21:25:47|20795.
21:25:48|20795.
21:25:50|20795.
21:25:52|20795.
21:25:53|20795.
21:25:54|20795.
21:25:54|20795.
21:25:56|20789.19
21:25:57|20789.19
21:25:58|20789.19
21:25:59|20789.19
21:26:00|20789.19
21:26:01|20789.19
21:26:02|20789.2
21:26:04|20789.2
21:26:04|20789.2
21:26:06|20789.2
21:26:07|20789.2
21:26:08|20789.2
21:26:09|20789.2
21:26:09|20789.2
21:26:10|20789.2
21:26:11|20788.18
21:26:12|20788.18
21:26:13|20788.18
21:26:15|20788.18
21:26:16|20788.18
21:26:17|20788.18
21:26:18|20788.18
21:26:19|20788.18
21:26:20|20788.18
21:26:22|20788.18
21:26:23|20788.18
21:26:25|20788.18
21:26:25|20788.18
21:26:27|20788.18
21:26:27|20788.18
21:26:29|20788.18
21:26:30|20788.18
21:26:31|20788.18
21:26:31|20788.18
21:26:33|20800.
21:26:33|20800.
21:26:34|20793.96
21:26:35|20793.76
21:26:36|20793.76
21:26:38|20793.76
21:26:38|20793.76
21:26:39|20793.76
21:26:40|20793.76
21:26:41|20793.76
21:26:42|20793.76
21:26:43|20793.76
21:26:45|20793.76
21:26:45|20793.76
21:26:46|20793.76
21:26:47|20793.76
21:26:48|20800.
21:26:50|20793.77
21:26:51|20793.76
21:26:53|20793.76
21:26:54|20793.76
21:26:55|20793.76
21:26:56|20793.76
21:26:57|20793.76
21:26:58|20793.76
21:26:59|20793.76
21:26:59|20793.76
21:27:01|20793.76
21:27:02|20793.76
21:27:03|20793.76
21:27:04|20794.
21:27:05|20794.
21:27:06|20794.
21:27:07|20794.
21:27:07|20794.
21:27:08|20794.
21:27:10|20794.
21:27:11|20794.
21:27:12|20794.
21:27:12|20794.
21:27:13|20789.55
21:27:15|20789.55
21:27:16|20789.55
21:27:17|20789.55
21:27:18|20789.55
21:27:19|20789.55
21:27:20|20789.55
21:27:21|20789.55
21:27:22|20789.55
21:27:23|20789.55
21:27:24|20797.88
21:27:25|20789.64
21:27:26|20789.64
21:27:27|20789.63
21:27:28|20789.56
21:27:29|20789.56
21:27:30|20789.56
21:27:31|20789.56
21:27:32|20796.39
21:27:33|20796.39
21:27:35|20789.54
21:27:36|20789.54
21:27:38|20789.54
21:27:39|20789.54
21:27:40|20789.54
21:27:41|20789.54
21:27:42|20789.54
21:27:42|20789.56
21:27:44|20789.56
21:27:45|20789.56
21:27:45|20789.56
21:27:46|20789.56
21:27:48|20789.56
21:27:49|20789.56
21:27:50|20789.56
21:27:52|20789.56
21:27:53|20789.56
21:27:55|20796.3
21:27:55|20796.3
21:27:57|20796.3
21:27:58|20796.3
21:28:00|20796.3
21:28:01|20796.31
21:28:02|20796.31
21:28:04|20789.82
21:28:05|20789.82
21:28:07|20789.82
21:28:07|20789.82
21:28:08|20789.82
21:28:09|20789.82
21:28:10|20802.38
21:28:12|20802.38
21:28:12|20802.38
21:28:14|20802.38
21:28:14|20802.38
21:28:16|20802.38
21:28:16|20802.38
21:28:17|20802.38
21:28:19|20802.38
21:28:19|20802.38
21:28:20|20802.38
21:28:21|20802.38
21:28:23|20802.38
21:28:23|20802.38
21:28:24|20802.38
21:28:26|20802.38
21:28:27|20802.38
21:28:28|20802.38
21:28:29|20802.38
21:28:30|20802.38
21:28:31|20802.38
21:28:32|20802.38
21:28:33|20802.38
21:28:34|20802.38
21:28:35|20802.38
21:28:36|20802.38
21:28:37|20802.38
21:28:38|20802.38
21:28:39|20802.38
21:28:40|20796.05
21:28:41|20796.05
21:28:42|20796.05
21:28:43|20796.05
21:28:44|20796.05
21:28:45|20796.05
21:28:46|20796.05
21:28:47|20796.05
21:28:48|20796.05
21:28:49|20796.05
21:28:50|20796.05
21:28:52|20796.05
21:28:52|20796.05
21:28:54|20796.05
21:28:55|20796.53
21:28:56|20796.53
21:28:58|20796.53
21:28:59|20796.53
21:29:01|20796.53
21:29:01|20796.53
21:29:03|20796.53
21:29:04|20805.
21:29:05|20805.
21:29:06|20805.
21:29:07|20805.
21:29:08|20805.
21:29:08|20805.
21:29:10|20805.
21:29:10|20805.
21:29:12|20805.
21:29:12|20805.
21:29:13|20805.
21:29:15|20799.36
21:29:15|20799.36
21:29:16|20799.36
21:29:18|20799.36
21:29:18|20799.36
21:29:19|20799.36
21:29:20|20799.36
21:29:21|20797.4
21:29:23|20797.4
21:29:23|20797.4
21:29:25|20797.4
21:29:25|20797.4
21:29:26|20797.4
21:29:28|20797.4
21:29:28|20797.4
21:29:30|20797.4
21:29:31|20797.4
21:29:32|20797.4
21:29:33|20797.4
21:29:34|20797.4
21:29:35|20797.4
21:29:36|20797.4
21:29:37|20797.4
21:29:38|20797.4
21:29:39|20797.4
21:29:40|20797.4
21:29:41|20797.4
21:29:42|20797.4
21:29:43|20797.4
21:29:44|20797.4
21:29:45|20797.4
21:29:46|20797.4
21:29:47|20797.4
21:29:48|20797.4
21:29:49|20797.4
21:29:50|20797.4
21:29:51|20797.4
21:29:53|20797.4
21:29:55|20797.4
21:29:57|20797.4
21:29:57|20797.39
21:29:58|20797.39
21:29:59|20797.39
21:30:00|20797.39
21:30:01|20797.39
21:30:03|20797.39
21:30:04|20797.39
21:30:05|20797.39
21:30:06|20797.39
21:30:07|20797.39
21:30:08|20797.39
21:30:09|20797.39
21:30:09|20797.39
21:30:10|20797.39
21:30:12|20797.39
21:30:12|20797.39
21:30:14|20797.39
21:30:15|20797.39
21:30:16|20797.39
21:30:16|20797.39
21:30:18|20797.39
21:30:19|20797.39
21:30:20|20797.39
21:30:22|20797.39
21:30:22|20797.39
21:30:24|20803.81
21:30:25|20803.99
21:30:26|20803.99
21:30:27|20803.99
21:30:29|20803.99
21:30:29|20803.99
21:30:30|20803.99
21:30:32|20803.99
21:30:32|20803.99
21:30:34|20803.99
21:30:35|20803.99
21:30:36|20803.99
21:30:36|20803.99
21:30:38|20803.99
21:30:39|20803.99
21:30:40|20803.99
21:30:41|20803.99
21:30:42|20803.99
21:30:43|20803.99
21:30:44|20803.99
21:30:45|20803.99
21:30:46|20803.99
21:30:47|20803.99
21:30:48|20803.99
21:30:49|20803.99
21:30:50|20803.99
21:30:51|20803.99
21:30:52|20803.99
21:30:53|20803.99
21:30:54|20803.99
21:30:56|20803.99
21:30:58|20803.99
21:30:59|20803.99
21:31:01|20803.99
21:31:02|20803.99
21:31:03|20803.99
21:31:04|20803.99
21:31:05|20803.99
21:31:06|20803.99
21:31:07|20803.99
21:31:08|20803.99
21:31:08|20796.
21:31:10|20796.
21:31:11|20796.
21:31:12|20796.
21:31:13|20796.
21:31:14|20796.
21:31:15|20796.
21:31:16|20796.
21:31:17|20796.
21:31:18|20796.
21:31:19|20796.
21:31:20|20796.
21:31:21|20796.
21:31:22|20796.
21:31:23|20796.
21:31:24|20796.
21:31:25|20796.
21:31:26|20796.
21:31:27|20796.
21:31:28|20796.
21:31:29|20796.
21:31:30|20796.
21:31:32|20796.
21:31:32|20796.
21:31:34|20793.5
21:31:34|20793.5
21:31:36|20798.61
21:31:37|20798.61
21:31:38|20798.61
21:31:40|20798.61
21:31:40|20798.61
21:31:41|20798.61
21:31:42|20798.61
21:31:43|20798.61
21:31:44|20793.5
21:31:45|20793.5
21:31:46|20793.5
21:31:47|20793.5
21:31:48|20793.5
21:31:49|20793.5
21:31:50|20793.5
21:31:51|20793.5
21:31:52|20793.5
21:31:53|20793.5
21:31:54|20789.56
21:31:56|20789.56
21:31:58|20789.56
21:31:58|20789.56
21:31:59|20789.56
21:32:00|20803.79
21:32:01|20803.79
21:32:02|20796.78
21:32:04|20796.78
21:32:04|20796.78
21:32:06|20796.78
21:32:07|20796.78
21:32:09|20796.78
21:32:10|20796.78
21:32:11|20796.78
21:32:12|20796.78
21:32:14|20796.78
21:32:15|20796.78
21:32:16|20796.78
21:32:17|20796.78
21:32:18|20796.78
21:32:19|20796.78
21:32:20|20790.01
21:32:21|20796.76
21:32:22|20796.76
21:32:23|20796.76
21:32:24|20796.76
21:32:25|20796.76
21:32:26|20796.76
21:32:27|20796.76
21:32:28|20789.6
21:32:29|20789.6
21:32:30|20789.6
21:32:31|20789.6
21:32:32|20789.6
21:32:33|20789.6
21:32:34|20789.6
21:32:35|20789.6
21:32:36|20789.6
21:32:37|20789.6
21:32:38|20789.6
21:32:39|20789.61
21:32:40|20789.61
21:32:41|20789.61
21:32:42|20789.61
21:32:43|20789.61
21:32:44|20789.61
21:32:45|20789.61
21:32:46|20789.61
21:32:47|20792.32
21:32:48|20792.32
21:32:49|20789.94
21:32:50|20789.94
21:32:51|20789.94
21:32:53|20799.03
21:32:53|20799.03
21:32:55|20789.61
21:32:56|20789.61
21:32:58|20789.61
21:33:00|20796.08
21:33:00|20796.08
21:33:01|20796.08
21:33:02|20796.08
21:33:03|20796.08
21:33:04|20796.08
21:33:06|20796.08
21:33:06|20796.08
21:33:08|20796.08
21:33:08|20796.08
21:33:10|20796.08
21:33:11|20796.08
21:33:12|20796.08
21:33:13|20796.08
21:33:14|20796.08
21:33:14|20796.08
21:33:15|20796.08
21:33:17|20796.08
21:33:18|20796.08
21:33:19|20796.08
21:33:20|20796.08
21:33:22|20796.08
21:33:23|20796.08
21:33:23|20796.08
21:33:24|20796.08
21:33:26|20796.08
21:33:27|20796.08
21:33:28|20796.08
21:33:29|20790.
21:33:30|20790.
21:33:31|20790.
21:33:33|20790.
21:33:33|20790.
21:33:34|20790.
21:33:35|20790.
21:33:37|20790.
21:33:37|20790.
21:33:39|20790.
21:33:39|20790.
21:33:40|20790.
21:33:41|20790.
21:33:43|20790.
21:33:44|20790.
21:33:44|20790.
21:33:45|20790.
21:33:47|20790.
21:33:47|20790.
21:33:49|20790.
21:33:50|20790.
21:33:50|20790.
21:33:52|20790.
21:33:52|20790.
21:33:54|20790.
21:33:54|20790.
21:33:55|20790.
21:33:56|20790.
21:33:57|20790.
21:33:59|20790.
21:34:01|20790.
21:34:02|20790.
21:34:04|20790.
21:34:05|20790.04
21:34:06|20790.04
21:34:07|20790.04
21:34:08|20795.99
21:34:09|20795.99
21:34:10|20795.99
21:34:11|20795.99
21:34:13|20795.99
21:34:13|20795.99
21:34:15|20795.99
21:34:16|20796.83
21:34:17|20796.83
21:34:18|20796.83
21:34:19|20796.83
21:34:19|20796.83
21:34:21|20796.83
21:34:22|20796.83
21:34:23|20796.83
21:34:24|20796.83
21:34:25|20796.83
21:34:26|20796.83
21:34:27|20796.83
21:34:27|20795.49
21:34:29|20790.01
21:34:30|20789.56
21:34:31|20790.58
21:34:32|20790.58
21:34:33|20790.58
21:34:34|20789.
21:34:35|20796.35
21:34:37|20796.29
21:34:37|20790.
21:34:38|20790.41
21:34:39|20790.41
21:34:40|20790.41
21:34:42|20790.21
21:34:43|20790.21
21:34:44|20790.21
21:34:46|20790.21
21:34:46|20790.21
21:34:47|20790.21
21:34:48|20790.21
21:34:49|20790.21
21:34:50|20790.21
21:34:51|20790.21
21:34:53|20790.21
21:34:53|20790.21
21:34:55|20788.16
21:34:55|20788.16
21:34:56|20788.16
21:34:58|20788.16
21:34:58|20788.16
21:35:00|20788.16
21:35:02|20788.16
21:35:03|20788.16
21:35:04|20788.16
21:35:05|20788.16
21:35:06|20788.16
21:35:07|20788.16
21:35:08|20788.16
21:35:10|20788.16
21:35:10|20788.16
21:35:12|20788.16
21:35:12|20788.16
21:35:13|20788.16
21:35:15|20788.16
21:35:16|20788.16
21:35:16|20788.16
21:35:17|20788.16
21:35:18|20788.16
21:35:20|20788.16
21:35:21|20788.16
21:35:22|20788.16
21:35:22|20788.16
21:35:23|20782.7
21:35:25|20782.56
21:35:26|20781.9
21:35:27|20781.9
21:35:28|20780.
21:35:28|20780.
21:35:30|20780.
21:35:31|20780.
21:35:32|20780.
21:35:34|20780.
21:35:35|20780.
21:35:35|20780.
21:35:37|20780.
21:35:39|20780.
21:35:40|20780.
21:35:40|20780.
21:35:42|20780.
21:35:44|20780.
21:35:44|20777.16
21:35:45|20777.16
21:35:47|20777.16
21:35:47|20772.29
21:35:48|20772.29
21:35:49|20772.29
21:35:50|20772.29
21:35:51|20772.29
21:35:53|20772.29
21:35:53|20772.29
21:35:54|20772.29
21:35:55|20772.29
21:35:57|20772.29
21:35:57|20772.29
21:35:59|20772.29
21:36:00|20772.95
21:36:01|20772.95
21:36:02|20772.95
21:36:04|20772.95
21:36:04|20772.95
21:36:07|20772.29
21:36:08|20772.29
21:36:09|20772.08
21:36:10|20772.08
21:36:11|20772.08
21:36:12|20770.
21:36:13|20770.
21:36:15|20770.
21:36:16|20770.
21:36:16|20770.
21:36:18|20770.
21:36:18|20770.
21:36:20|20770.
21:36:21|20770.
21:36:22|20770.
21:36:22|20770.
21:36:23|20770.
21:36:25|20770.
21:36:25|20770.
21:36:26|20770.
21:36:27|20775.33
21:36:28|20775.33
21:36:29|20767.87
21:36:30|20767.87
21:36:31|20767.87
21:36:33|20767.87
21:36:34|20767.87
21:36:35|20767.87
21:36:36|20767.87
21:36:37|20767.87
21:36:38|20767.87
21:36:39|20767.87
21:36:40|20767.87
21:36:41|20767.87
21:36:42|20775.83
21:36:43|20775.83
21:36:45|20775.83
21:36:46|20767.93
21:36:47|20767.93
21:36:48|20767.93
21:36:49|20767.93
21:36:50|20767.93
21:36:51|20767.93
21:36:51|20767.93
21:36:53|20775.83
21:36:54|20775.83
21:36:54|20775.83
21:36:56|20775.83
21:36:56|20775.83
21:36:58|20775.83
21:36:58|20775.83
21:36:59|20775.83
21:37:02|20775.83
21:37:03|20775.84
21:37:04|20775.84
21:37:05|20775.84
21:37:06|20775.84
21:37:07|20775.84
21:37:09|20775.84
21:37:09|20775.84
21:37:10|20775.84
21:37:11|20775.84
21:37:13|20775.84
21:37:13|20775.84
21:37:14|20766.88
21:37:15|20766.88
21:37:17|20766.88
21:37:18|20766.88
21:37:18|20766.88
21:37:20|20766.88
21:37:21|20766.88
21:37:22|20766.88
21:37:22|20766.88
21:37:24|20766.88
21:37:25|20766.71
21:37:26|20766.71
21:37:26|20766.71
21:37:28|20766.71
21:37:29|20766.71
21:37:29|20766.71
21:37:31|20766.71
21:37:32|20766.71
21:37:32|20766.71
21:37:34|20766.71
21:37:35|20766.71
21:37:36|20766.71
21:37:37|20766.71
21:37:38|20766.71
21:37:39|20766.71
21:37:40|20766.71
21:37:41|20766.71
21:37:42|20766.71
21:37:43|20766.71
21:37:44|20766.71
21:37:45|20766.71
21:37:46|20766.71
21:37:47|20766.71
21:37:48|20766.71
21:37:49|20766.71
21:37:51|20766.71
21:37:51|20766.71
21:37:53|20766.71
21:37:54|20766.71
21:37:55|20776.18
21:37:56|20771.84
21:37:57|20771.84
21:37:58|20771.84
21:37:59|20771.84
21:38:00|20771.84
21:38:02|20771.84
21:38:02|20771.84
21:38:04|20771.84
21:38:04|20771.84
21:38:05|20771.84
21:38:07|20771.84
21:38:08|20771.84
21:38:10|20771.84
21:38:10|20771.84
21:38:11|20771.84
21:38:12|20771.84
21:38:14|20771.84
21:38:14|20771.84
21:38:16|20771.84
21:38:16|20771.84
21:38:17|20772.99
21:38:18|20772.99
21:38:20|20772.99
21:38:20|20772.99
21:38:22|20772.99
21:38:23|20772.99
21:38:24|20772.99
21:38:25|20772.99
21:38:26|20772.99
21:38:27|20772.99
21:38:28|20772.99
21:38:29|20772.99
21:38:30|20772.99
21:38:31|20772.99
21:38:32|20772.99
21:38:33|20772.99
21:38:34|20772.99
21:38:35|20772.99
21:38:36|20776.94
21:38:37|20776.94
21:38:38|20776.94
21:38:40|20776.94
21:38:42|20776.94
21:38:43|20771.98
21:38:44|20771.98
21:38:45|20771.98
21:38:45|20771.98
21:38:47|20771.98
21:38:47|20771.98
21:38:48|20771.98
21:38:50|20771.98
21:38:51|20771.98
21:38:51|20771.98
21:38:52|20771.98
21:38:54|20777.61
21:38:54|20780.5
21:38:56|20780.5
21:38:56|20777.16
21:38:58|20777.16
21:38:58|20777.16
21:39:00|20777.16
21:39:01|20777.16
21:39:01|20777.16
21:39:02|20777.16
21:39:03|20780.82
21:39:05|20782.54
21:39:06|20782.54
21:39:07|20782.54
21:39:08|20782.54
21:39:10|20782.54
21:39:11|20782.54
21:39:12|20782.54
21:39:12|20782.54
21:39:14|20782.54
21:39:16|20787.93
21:39:16|20787.93
21:39:18|20787.93
21:39:19|20787.93
21:39:20|20787.93
21:39:21|20787.93
21:39:22|20787.93
21:39:23|20783.37
21:39:24|20782.54
21:39:25|20782.54
21:39:26|20782.54
21:39:27|20782.54
21:39:28|20782.54
21:39:29|20782.54
21:39:30|20782.54
21:39:31|20773.83
21:39:33|20787.93
21:39:34|20786.3
21:39:35|20786.3
21:39:36|20786.3
21:39:36|20786.3
21:39:38|20773.83
21:39:39|20773.83
21:39:40|20782.54
21:39:41|20782.54
21:39:41|20782.54
21:39:43|20782.54
21:39:44|20782.54
21:39:45|20782.54
21:39:45|20782.54
21:39:46|20782.54
21:39:48|20782.54
21:39:49|20782.54
21:39:50|20782.54
21:39:51|20782.54
21:39:52|20782.54
21:39:53|20782.54
21:39:54|20782.54
21:39:55|20782.54
21:39:56|20782.54
21:39:57|20782.54
21:39:58|20782.54
21:39:59|20782.54
21:40:00|20782.54
21:40:01|20782.54
21:40:03|20782.54
21:40:05|20782.54
21:40:05|20782.54
21:40:07|20782.54
21:40:08|20782.54
21:40:09|20782.54
21:40:11|20782.54
21:40:12|20782.54
21:40:13|20782.54
21:40:14|20782.54
21:40:15|20784.61
21:40:17|20784.61
21:40:17|20784.61
21:40:18|20784.61
21:40:19|20784.61
21:40:21|20784.61
21:40:22|20784.61
21:40:23|20784.61
21:40:23|20784.61
21:40:24|20784.61
21:40:26|20784.61
21:40:27|20784.61
21:40:27|20784.61
21:40:29|20784.61
21:40:29|20784.61
21:40:30|20784.61
21:40:31|20784.61
21:40:32|20784.61
21:40:34|20787.5
21:40:34|20787.5
21:40:36|20787.5
21:40:36|20787.5
21:40:38|20787.5
21:40:39|20787.5
21:40:40|20787.5
21:40:41|20787.5
21:40:42|20777.57
21:40:44|20782.13
21:40:44|20777.1
21:40:46|20777.1
21:40:46|20777.1
21:40:47|20777.1
21:40:48|20777.1
21:40:51|20773.94
21:40:51|20776.65
21:40:53|20776.68
21:40:53|20776.68
21:40:54|20776.68
21:40:55|20776.68
21:40:57|20782.24
21:40:58|20782.24
21:40:59|20782.24
21:41:00|20782.24
21:41:01|20782.24
21:41:02|20782.24
21:41:03|20782.24
21:41:05|20776.04
21:41:06|20776.04
21:41:07|20776.04
21:41:08|20776.04
21:41:09|20776.04
21:41:11|20776.04
21:41:12|20776.04
21:41:13|20776.04
21:41:15|20776.04
21:41:16|20776.04
21:41:17|20776.04
21:41:18|20776.04
21:41:19|20776.04
21:41:20|20776.04
21:41:21|20776.04
21:41:22|20776.04
21:41:23|20776.04
21:41:24|20776.04
21:41:25|20776.04
21:41:26|20776.04
21:41:27|20776.04
21:41:28|20776.04
21:41:29|20776.04
21:41:30|20776.04
21:41:31|20776.04
21:41:32|20776.04
21:41:33|20776.04
21:41:34|20776.04
21:41:35|20776.04
21:41:36|20781.22
21:41:37|20781.22
21:41:39|20781.22
21:41:40|20781.22
21:41:41|20781.22
21:41:42|20781.22
21:41:43|20781.22
21:41:44|20781.22
21:41:45|20781.22
21:41:46|20781.22
21:41:47|20776.
21:41:47|20776.
21:41:48|20776.
21:41:51|20776.
21:41:51|20776.
21:41:53|20768.5
21:41:53|20768.5
21:41:54|20768.5
21:41:55|20768.5
21:41:56|20768.5
21:41:57|20768.5
21:41:58|20768.5
21:41:59|20768.5
21:42:01|20768.5
21:42:03|20768.5
21:42:04|20768.5
21:42:04|20768.5
21:42:06|20768.5
21:42:07|20768.5
21:42:08|20768.5
21:42:09|20768.5
21:42:10|20768.5
21:42:11|20768.5
21:42:13|20768.5
21:42:13|20768.5
21:42:15|20768.5
21:42:16|20768.5
21:42:17|20768.5
21:42:18|20768.5
21:42:19|20776.33
21:42:20|20776.33
21:42:21|20776.33
21:42:22|20776.33
21:42:23|20776.33
21:42:24|20776.33
21:42:25|20776.33
21:42:26|20776.33
21:42:27|20776.33
21:42:28|20776.33
21:42:29|20776.33
21:42:30|20776.33
21:42:31|20776.33
21:42:32|20776.33
21:42:33|20776.33
21:42:34|20776.33
21:42:35|20776.33
21:42:37|20776.33
21:42:37|20776.33
21:42:39|20776.33
21:42:40|20767.3
21:42:41|20767.3
21:42:42|20767.3
21:42:43|20767.3
21:42:44|20767.3
21:42:45|20767.3
21:42:46|20767.3
21:42:47|20767.3
21:42:48|20767.3
21:42:49|20767.3
21:42:50|20767.3
21:42:51|20767.3
21:42:52|20767.3
21:42:53|20767.3
21:42:53|20767.3
21:42:55|20767.3
21:42:56|20767.3
21:42:57|20767.3
21:42:58|20767.3
21:42:59|20767.3
21:43:00|20767.3
21:43:00|20767.3
21:43:02|20767.3
21:43:03|20767.3
21:43:04|20774.15
21:43:05|20774.15
21:43:05|20774.15
21:43:08|20774.15
21:43:09|20774.15
21:43:10|20774.15
21:43:11|20774.15
21:43:13|20774.15
21:43:14|20774.15
21:43:16|20774.15
21:43:16|20774.15
21:43:18|20774.15
21:43:18|20774.15
21:43:20|20774.15
21:43:20|20774.15
21:43:21|20774.15
21:43:23|20774.15
21:43:23|20774.15
21:43:24|20774.15
21:43:25|20774.15
21:43:26|20774.15
21:43:28|20774.15
21:43:28|20774.15
21:43:30|20774.15
21:43:30|20774.15
21:43:31|20774.15
21:43:32|20774.15
21:43:33|20774.15
21:43:34|20774.15
21:43:35|20774.15
21:43:36|20774.15
21:43:37|20774.15
21:43:39|20773.85
21:43:39|20773.85
21:43:41|20773.85
21:43:42|20773.85
21:43:43|20773.85
21:43:44|20773.85
21:43:45|20773.85
21:43:46|20773.85
21:43:47|20773.85
21:43:48|20773.85
21:43:49|20773.85
21:43:51|20773.85
21:43:51|20773.85
21:43:52|20773.85
21:43:53|20773.85
21:43:54|20773.85
21:43:55|20773.85
21:43:56|20773.85
21:43:57|20773.85
21:43:58|20773.85
21:43:59|20773.85
21:44:00|20773.85
21:44:02|20773.85
21:44:03|20773.85
21:44:04|20772.
21:44:05|20772.
21:44:05|20772.
21:44:06|20772.
21:44:08|20772.
21:44:10|20772.
21:44:11|20784.79
21:44:13|20765.76
21:44:14|20771.36
21:44:16|20772.49
21:44:16|20772.49
21:44:18|20772.49
21:44:19|20772.49
21:44:20|20772.49
21:44:21|20772.49
21:44:22|20772.49
21:44:23|20772.49
21:44:24|20772.49
21:44:25|20772.49
21:44:27|20772.49
21:44:28|20772.49
21:44:29|20772.49
21:44:30|20772.49
21:44:31|20772.49
21:44:32|20772.49
21:44:34|20772.49
21:44:34|20772.49
21:44:35|20772.49
21:44:36|20772.49
21:44:37|20772.49
21:44:38|20772.49
21:44:39|20772.49
21:44:40|20772.49
21:44:41|20772.49
21:44:43|20772.49
21:44:43|20772.49
21:44:45|20772.49
21:44:46|20772.49
21:44:47|20772.49
21:44:48|20772.49
21:44:49|20772.49
21:44:49|20772.49
21:44:51|20772.49
21:44:52|20772.49
21:44:53|20772.49
21:44:54|20772.49
21:44:55|20772.49
21:44:55|20772.49
21:44:57|20772.49
21:44:58|20772.49
21:44:59|20772.49
21:45:00|20772.49
21:45:01|20765.
21:45:02|20765.
21:45:04|20765.
21:45:04|20765.
21:45:05|20765.
21:45:06|20765.
21:45:08|20765.
21:45:09|20765.
21:45:10|20765.
21:45:12|20765.
21:45:13|20765.
21:45:13|20765.
21:45:15|20765.
21:45:15|20771.14
21:45:17|20765.
21:45:18|20765.
21:45:18|20765.
21:45:19|20765.
21:45:21|20765.
21:45:21|20765.
21:45:22|20765.
21:45:23|20765.
21:45:25|20765.
21:45:26|20765.
21:45:26|20765.
21:45:27|20765.
21:45:29|20765.
21:45:30|20765.
21:45:31|20771.76
21:45:32|20771.76
21:45:33|20771.76
21:45:34|20771.76
21:45:35|20771.76
21:45:36|20771.76
21:45:37|20771.89
21:45:38|20771.89
21:45:39|20771.89
21:45:40|20771.89
21:45:41|20771.89
21:45:42|20771.89
21:45:43|20771.89
21:45:44|20771.89
21:45:45|20771.89
21:45:46|20771.89
21:45:47|20771.89
21:45:48|20771.89
21:45:49|20771.89
21:45:50|20771.89
21:45:51|20771.89
21:45:52|20771.89
21:45:53|20771.89
21:45:54|20766.17
21:45:55|20764.09
21:45:56|20763.24
21:45:57|20763.24
21:45:58|20763.24
21:45:59|20763.24
21:46:00|20763.24
21:46:01|20763.24
21:46:03|20763.24
21:46:03|20763.24
21:46:04|20763.24
21:46:06|20763.24
21:46:07|20763.24
21:46:09|20763.93
21:46:11|20763.95
21:46:11|20763.95
21:46:12|20763.95
21:46:14|20763.95
21:46:15|20763.95
21:46:16|20763.95
21:46:17|20763.95
21:46:19|20763.46
21:46:20|20763.46
21:46:20|20763.46
21:46:21|20763.46
21:46:23|20763.46
21:46:24|20763.46
21:46:25|20763.46
21:46:25|20763.46
21:46:26|20763.46
21:46:28|20763.46
21:46:30|20763.46
21:46:31|20763.46
21:46:31|20763.46
21:46:32|20763.46
21:46:33|20763.46
21:46:34|20763.46
21:46:35|20763.46
21:46:37|20763.46
21:46:37|20763.46
21:46:39|20763.96
21:46:40|20769.06
21:46:41|20761.01
21:46:41|20760.75
21:46:42|20760.75
21:46:43|20762.41
21:46:45|20762.41
21:46:45|20762.41
21:46:46|20762.41
21:46:47|20762.38
21:46:49|20762.38
21:46:50|20762.38
21:46:50|20762.38
21:46:51|20763.31
21:46:53|20763.31
21:46:53|20763.31
21:46:55|20763.31
21:46:56|20763.31
21:46:57|20763.31
21:46:58|20763.31
21:46:59|20763.31
21:47:00|20763.31
21:47:01|20763.31
21:47:02|20763.31
21:47:03|20763.31
21:47:04|20763.31
21:47:06|20763.15
21:47:07|20763.15
21:47:08|20763.15
21:47:09|20767.74
21:47:09|20767.74
21:47:12|20769.04
21:47:13|20769.04
21:47:14|20769.04
21:47:15|20769.04
21:47:17|20769.04
21:47:18|20769.04
21:47:19|20769.04
21:47:20|20760.39
21:47:22|20760.39
21:47:23|20767.65
21:47:24|20767.65
21:47:25|20767.65
21:47:27|20767.65
21:47:28|20767.65
21:47:29|20767.65
21:47:29|20767.65
21:47:31|20767.65
21:47:32|20760.38
21:47:32|20760.38
21:47:34|20760.38
21:47:34|20760.38
21:47:36|20760.38
21:47:37|20760.38
21:47:38|20760.38
21:47:38|20760.38
21:47:40|20760.38
21:47:41|20760.38
21:47:42|20769.07
21:47:42|20769.07
21:47:43|20770.62
21:47:45|20770.61
21:47:46|20770.61
21:47:47|20770.61
21:47:48|20770.61
21:47:49|20770.61
21:47:50|20770.61
21:47:51|20770.61
21:47:52|20770.61
21:47:53|20770.61
21:47:54|20770.61
21:47:55|20770.61
21:47:56|20770.61
21:47:57|20770.61
21:47:59|20770.61
21:48:00|20769.07
21:48:01|20769.07
21:48:01|20769.07
21:48:03|20769.07
21:48:04|20769.07
21:48:05|20766.42
21:48:06|20766.42
21:48:07|20766.42
21:48:08|20766.42
21:48:09|20766.42
21:48:10|20771.94
21:48:12|20771.94
21:48:12|20766.89
21:48:14|20765.92
21:48:15|20765.92
21:48:16|20770.27
21:48:18|20770.27
21:48:20|20770.27
21:48:20|20770.27
21:48:21|20770.27
21:48:22|20770.27
21:48:23|20770.27
21:48:24|20770.27
21:48:26|20770.27
21:48:27|20770.27
21:48:28|20770.27
21:48:29|20770.27
21:48:30|20770.27
21:48:30|20770.27
21:48:32|20770.27
21:48:34|20770.27
21:48:35|20770.27
21:48:35|20770.27
21:48:37|20770.27
21:48:38|20770.27
21:48:39|20770.27
21:48:40|20770.27
21:48:40|20770.27
21:48:42|20770.27
21:48:42|20770.27
21:48:43|20770.27
21:48:45|20770.27
21:48:46|20770.27
21:48:47|20770.27
21:48:48|20770.27
21:48:49|20770.27
21:48:50|20770.27
21:48:51|20770.27
21:48:52|20770.27
21:48:53|20770.27
21:48:54|20770.27
21:48:55|20770.27
21:48:56|20770.27
21:48:58|20775.5
21:48:58|20775.5
21:49:00|20775.5
21:49:00|20775.5
21:49:02|20775.5
21:49:02|20775.5
21:49:03|20775.5
21:49:05|20775.5
21:49:06|20775.5
21:49:06|20775.5
21:49:08|20775.5
21:49:08|20775.5
21:49:09|20775.99
21:49:10|20775.99
21:49:12|20775.99
21:49:14|20774.36
21:49:16|20774.36
21:49:17|20776.03
21:49:19|20776.03
21:49:20|20776.03
21:49:21|20776.51
21:49:22|20776.51
21:49:22|20776.51
21:49:25|20776.51
21:49:25|20776.51
21:49:26|20776.51
21:49:27|20774.89
21:49:28|20774.89
21:49:29|20774.89
21:49:31|20774.89
21:49:32|20774.89
21:49:33|20774.89
21:49:34|20776.77
21:49:36|20776.77
21:49:36|20776.77
21:49:37|20776.77
21:49:39|20776.77
21:49:40|20775.32
21:49:41|20775.32
21:49:41|20777.46
21:49:44|20777.46
21:49:44|20777.46
21:49:45|20777.46
21:49:46|20777.46
21:49:48|20777.46
21:49:49|20777.46
21:49:49|20777.46
21:49:51|20777.46
21:49:51|20777.46
21:49:53|20780.
21:49:54|20782.54
21:49:55|20782.54
21:49:56|20782.54
21:49:57|20782.54
21:49:58|20781.75
21:49:59|20781.75
21:50:00|20781.75
21:50:01|20781.75
21:50:02|20781.75
21:50:03|20781.75
21:50:04|20781.75
21:50:05|20781.75
21:50:06|20781.75
21:50:07|20781.75
21:50:08|20782.6
21:50:09|20782.6
21:50:10|20782.6
21:50:11|20782.6
21:50:13|20782.6
21:50:15|20782.6
21:50:15|20786.94
21:50:16|20786.94
21:50:18|20784.11
21:50:18|20784.11
21:50:19|20784.11
21:50:20|20784.11
21:50:22|20784.11
21:50:23|20784.11
21:50:23|20784.11
21:50:25|20784.11
21:50:26|20784.11
21:50:27|20784.11
21:50:29|20784.11
21:50:30|20784.11
21:50:31|20784.11
21:50:32|20784.11
21:50:33|20784.11
21:50:34|20784.11
21:50:35|20784.11
21:50:35|20784.11
21:50:37|20784.11
21:50:38|20784.11
21:50:39|20784.11
21:50:40|20784.11
21:50:41|20784.11
21:50:42|20784.11
21:50:44|20784.11
21:50:45|20784.11
21:50:46|20784.11
21:50:47|20784.11
21:50:48|20784.11
21:50:48|20787.16
21:50:49|20787.16
21:50:51|20787.16
21:50:52|20787.16
21:50:53|20787.16
21:50:54|20787.16
21:50:55|20787.16
21:50:56|20787.16
21:50:57|20787.16
21:50:57|20787.16
21:50:59|20783.07
21:51:00|20783.43
21:51:01|20783.43
21:51:02|20783.43
21:51:02|20780.15
21:51:04|20780.15
21:51:05|20784.64
21:51:06|20784.64
21:51:07|20784.64
21:51:08|20784.64
21:51:09|20783.58
21:51:10|20783.58
21:51:11|20783.58
21:51:12|20783.58
21:51:13|20783.58
21:51:15|20783.58
21:51:15|20783.58
21:51:17|20783.58
21:51:18|20783.58
21:51:19|20783.58
21:51:20|20783.56
21:51:21|20783.56
21:51:22|20783.56
21:51:23|20783.56
21:51:24|20783.56
21:51:25|20783.56
21:51:26|20783.56
21:51:27|20783.56
21:51:28|20783.56
21:51:29|20783.56
21:51:30|20781.98
21:51:31|20781.97
21:51:32|20781.97
21:51:33|20781.97
21:51:34|20781.97
21:51:36|20775.06
21:51:37|20775.06
21:51:38|20775.06
21:51:39|20775.06
21:51:40|20775.06
21:51:41|20775.06
21:51:42|20775.06
21:51:43|20774.22
21:51:44|20776.99
21:51:45|20776.99
21:51:46|20776.99
21:51:47|20776.99
21:51:48|20776.99
21:51:49|20776.99
21:51:50|20776.99
21:51:51|20776.99
21:51:52|20776.99
21:51:53|20773.26
21:51:54|20773.26
21:51:55|20779.2
21:51:56|20779.2
21:51:57|20778.58
21:51:58|20779.11
21:51:59|20779.11
21:52:00|20779.11
21:52:02|20779.11
21:52:04|20779.11
21:52:05|20779.11
21:52:06|20772.21
21:52:07|20772.21
21:52:09|20772.21
21:52:09|20772.21
21:52:10|20772.21
21:52:11|20772.21
21:52:13|20772.21
21:52:13|20772.21
21:52:15|20772.21
21:52:16|20772.21
21:52:17|20772.21
21:52:18|20772.21
21:52:20|20772.21
21:52:21|20772.21
21:52:21|20772.21
21:52:23|20774.11
21:52:23|20774.11
21:52:24|20774.11
21:52:26|20774.11
21:52:27|20774.11
21:52:27|20774.11
21:52:29|20774.11
21:52:30|20774.11
21:52:31|20774.11
21:52:33|20774.11
21:52:33|20774.11
21:52:34|20774.11
21:52:36|20774.11
21:52:36|20774.11
21:52:38|20774.11
21:52:38|20774.11
21:52:39|20780.38
21:52:41|20780.38
21:52:42|20772.29
21:52:42|20772.29
21:52:43|20772.29
21:52:45|20772.29
21:52:46|20772.29
21:52:46|20772.29
21:52:47|20772.29
21:52:49|20772.29
21:52:50|20772.29
21:52:50|20772.29
21:52:52|20772.29
21:52:53|20771.36
21:52:54|20771.36
21:52:55|20771.36
21:52:56|20771.36
21:52:57|20770.
21:52:58|20770.
21:52:59|20770.
21:53:00|20771.31
21:53:01|20771.31
21:53:03|20773.51
21:53:04|20773.51
21:53:04|20773.51
21:53:05|20773.51
21:53:06|20773.51
21:53:08|20773.51
21:53:08|20773.51
21:53:10|20773.51
21:53:11|20773.51
21:53:12|20773.51
21:53:13|20773.51
21:53:14|20773.51
21:53:16|20773.51
21:53:17|20773.51
21:53:19|20773.51
21:53:19|20773.51
21:53:20|20773.51
21:53:22|20773.51
21:53:22|20773.51
21:53:23|20773.51
21:53:25|20773.51
21:53:26|20773.51
21:53:27|20773.51
21:53:28|20773.51
21:53:29|20773.51
21:53:30|20773.51
21:53:31|20773.51
21:53:32|20767.44
21:53:33|20767.44
21:53:34|20767.44
21:53:35|20767.44
21:53:36|20767.44
21:53:37|20767.44
21:53:38|20767.44
21:53:39|20767.44
21:53:40|20767.44
21:53:41|20767.44
21:53:42|20767.44
21:53:43|20767.44
21:53:44|20767.44
21:53:45|20767.44
21:53:46|20767.44
21:53:47|20767.44
21:53:49|20767.44
21:53:49|20767.44
21:53:51|20767.44
21:53:52|20767.44
21:53:52|20767.44
21:53:54|20769.17
21:53:55|20769.28
21:53:56|20769.28
21:53:56|20769.28
21:53:58|20769.28
21:53:59|20769.28
21:54:00|20769.28
21:54:01|20769.28
21:54:02|20769.28
21:54:03|20769.28
21:54:04|20769.28
21:54:05|20769.28
21:54:06|20769.28
21:54:07|20769.28
21:54:08|20769.28
21:54:09|20769.28
21:54:10|20769.28
21:54:11|20769.28
21:54:12|20769.28
21:54:13|20769.28
21:54:15|20769.28
21:54:15|20769.28
21:54:17|20769.28
21:54:18|20769.28
21:54:20|20766.54
21:54:20|20766.54
21:54:21|20770.
21:54:22|20770.
21:54:23|20770.
21:54:25|20770.
21:54:26|20766.
21:54:26|20766.
21:54:27|20766.
21:54:29|20766.
21:54:30|20768.85
21:54:31|20768.85
21:54:32|20768.85
21:54:33|20768.85
21:54:34|20768.85
21:54:35|20768.85
21:54:36|20768.85
21:54:37|20767.54
21:54:38|20767.54
21:54:40|20768.85
21:54:41|20768.85
21:54:42|20767.77
21:54:43|20767.77
21:54:44|20767.77
21:54:45|20767.77
21:54:46|20767.77
21:54:48|20768.01
21:54:48|20768.01
21:54:49|20768.01
21:54:51|20768.01
21:54:52|20768.01
21:54:53|20768.01
21:54:54|20768.01
21:54:55|20768.01
21:54:56|20768.01
21:54:57|20768.01
21:54:58|20768.01
21:54:59|20768.01
21:55:00|20768.01
21:55:01|20769.66
21:55:02|20769.66
21:55:03|20769.66
21:55:04|20769.66
21:55:05|20769.66
21:55:06|20769.66
21:55:07|20773.42
21:55:08|20773.42
21:55:09|20773.42
21:55:10|20773.42
21:55:11|20773.85
21:55:13|20773.85
21:55:13|20773.85
21:55:14|20773.85
21:55:16|20773.85
21:55:17|20773.85
21:55:19|20773.79
21:55:20|20774.37
21:55:22|20771.74
21:55:22|20771.74
21:55:25|20771.74
21:55:25|20771.74
21:55:26|20771.74
21:55:27|20771.74
21:55:29|20771.74
21:55:30|20771.74
21:55:31|20771.74
21:55:32|20771.74
21:55:33|20771.74
21:55:34|20771.74
21:55:35|20771.74
21:55:36|20771.66
21:55:37|20771.66
21:55:39|20771.66
21:55:40|20771.66
21:55:41|20771.66
21:55:42|20771.66
21:55:43|20771.66
21:55:44|20771.66
21:55:45|20771.66
21:55:46|20771.66
21:55:47|20771.66
21:55:48|20771.66
21:55:49|20773.71
21:55:50|20776.48
21:55:51|20777.36
21:55:52|20777.36
21:55:53|20777.36
21:55:55|20777.36
21:55:56|20777.36
21:55:57|20777.36
21:55:58|20777.36
21:55:59|20777.36
21:56:00|20777.36
21:56:01|20777.36
21:56:02|20777.36
21:56:03|20777.36
21:56:04|20777.36
21:56:05|20777.36
21:56:06|20777.36
21:56:07|20777.36
21:56:08|20777.36
21:56:09|20777.36
21:56:10|20777.36
21:56:11|20777.36
21:56:11|20777.36
21:56:13|20777.36
21:56:14|20777.36
21:56:15|20777.36
21:56:16|20777.36
21:56:16|20777.36
21:56:18|20777.36
21:56:20|20777.36
21:56:21|20777.36
21:56:21|20777.36
21:56:22|20781.48
21:56:23|20779.64
21:56:24|20779.64
21:56:25|20779.64
21:56:26|20775.43
21:56:27|20775.43
21:56:28|20775.43
21:56:30|20776.47
21:56:31|20776.47
21:56:31|20776.47
21:56:32|20776.47
21:56:34|20776.47
21:56:34|20774.85
21:56:35|20775.43
21:56:37|20775.43
21:56:38|20775.43
21:56:40|20775.43
21:56:41|20775.43
21:56:42|20775.43
21:56:43|20775.43
21:56:44|20775.43
21:56:45|20775.43
21:56:46|20775.43
21:56:47|20775.43
21:56:48|20775.43
21:56:49|20775.43
21:56:51|20775.43
21:56:52|20775.43
21:56:53|20775.43
21:56:54|20775.43
21:56:56|20775.43
21:56:56|20775.43
21:56:58|20775.43
21:56:59|20775.43
21:57:00|20775.43
21:57:00|20775.43
21:57:01|20775.43
21:57:02|20775.43
21:57:04|20775.43
21:57:04|20775.43
21:57:06|20775.43
21:57:07|20769.61
21:57:08|20769.63
21:57:09|20769.63
21:57:10|20769.63
21:57:11|20769.63
21:57:12|20769.63
21:57:13|20769.63
21:57:14|20769.63
21:57:15|20769.63
21:57:17|20769.63
21:57:18|20769.63
21:57:19|20769.63
21:57:20|20769.63
21:57:22|20769.63
21:57:23|20769.63
21:57:25|20769.63
21:57:26|20775.85
21:57:27|20775.85
21:57:28|20775.85
21:57:29|20775.85
21:57:30|20775.85
21:57:31|20775.85
21:57:32|20775.85
21:57:33|20775.85
21:57:34|20775.85
21:57:36|20780.33
21:57:37|20780.33
21:57:39|20776.17
21:57:40|20780.96
21:57:40|20780.96
21:57:42|20780.96
21:57:42|20780.96
21:57:43|20780.96
21:57:44|20780.96
21:57:46|20781.23
21:57:46|20781.23
21:57:47|20781.23
21:57:48|20781.23
21:57:50|20781.23
21:57:51|20781.23
21:57:52|20771.38
21:57:53|20771.38
21:57:54|20771.38
21:57:55|20771.38
21:57:56|20771.38
21:57:57|20771.38
21:57:58|20771.38
21:57:59|20771.38
21:58:00|20771.38
21:58:01|20771.38
21:58:02|20771.38
21:58:03|20771.38
21:58:04|20771.38
21:58:05|20771.38
21:58:06|20771.38
21:58:07|20771.38
21:58:08|20771.38
21:58:09|20771.38
21:58:10|20771.38
21:58:12|20771.38
21:58:13|20771.38
21:58:14|20771.38
21:58:15|20771.38
21:58:15|20771.38
21:58:17|20771.38
21:58:17|20771.38
21:58:20|20773.9
21:58:21|20773.9
21:58:22|20773.9
21:58:23|20773.9
21:58:24|20773.9
21:58:25|20773.9
21:58:26|20773.9
21:58:27|20773.9
21:58:28|20773.9
21:58:29|20773.9
21:58:30|20773.9
21:58:31|20773.9
21:58:32|20777.31
21:58:34|20777.31
21:58:34|20777.31
21:58:36|20777.31
21:58:37|20777.31
21:58:38|20777.31
21:58:39|20777.31
21:58:40|20777.31
21:58:41|20777.31
21:58:41|20777.31
21:58:43|20777.31
21:58:43|20777.31
21:58:45|20777.31
21:58:46|20777.31
21:58:46|20777.31
21:58:48|20777.31
21:58:48|20776.55
21:58:49|20776.55
21:58:50|20773.9
21:58:52|20773.9
21:58:52|20773.9
21:58:53|20773.9
21:58:55|20773.9
21:58:57|20773.9
21:58:57|20773.9
21:58:58|20773.9
21:58:59|20776.23
21:59:00|20776.41
21:59:01|20776.41
21:59:02|20779.26
21:59:03|20776.96
21:59:04|20776.96
21:59:05|20776.96
21:59:06|20776.96
21:59:07|20776.96
21:59:08|20776.96
21:59:09|20776.96
21:59:10|20776.96
21:59:11|20776.96
21:59:12|20781.51
21:59:13|20781.51
21:59:14|20781.51
21:59:15|20781.51
21:59:16|20781.51
21:59:17|20783.06
21:59:18|20783.06
21:59:19|20783.06
21:59:20|20783.06
21:59:22|20783.06
21:59:23|20783.06
21:59:24|20783.06
21:59:26|20783.06
21:59:27|20783.06
21:59:29|20783.06
21:59:30|20783.06
21:59:30|20783.06
21:59:32|20783.06
21:59:33|20780.02
21:59:33|20780.02
21:59:34|20780.02
21:59:35|20780.02
21:59:36|20780.02
21:59:37|20780.02
21:59:38|20780.02
21:59:39|20780.02
21:59:40|20780.02
21:59:41|20780.02
21:59:43|20780.02
21:59:44|20780.02
21:59:44|20780.02
21:59:46|20780.02
21:59:46|20780.02
21:59:48|20780.02
21:59:49|20780.02
21:59:49|20780.02
21:59:50|20783.68
21:59:52|20783.68
21:59:53|20783.72
21:59:54|20783.72
21:59:55|20783.62
21:59:56|20783.26
21:59:57|20783.26
21:59:58|20783.26
21:59:58|20783.26
22:00:00|20783.26
22:00:01|20782.17
22:00:02|20783.26
22:00:03|20787.
22:00:05|20791.71
22:00:06|20791.71
22:00:06|20791.71
22:00:08|20791.71
22:00:08|20791.71
22:00:10|20791.71
22:00:10|20791.71
22:00:11|20791.71
22:00:13|20791.71
22:00:13|20791.71
22:00:14|20791.71
22:00:15|20791.71
22:00:16|20791.71
22:00:17|20791.71
22:00:18|20789.71
22:00:20|20789.71
22:00:20|20787.14
22:00:21|20787.14
22:00:22|20787.14
22:00:24|20787.14
22:00:26|20787.14
22:00:27|20787.14
22:00:28|20787.14
22:00:29|20787.14
22:00:30|20785.78
22:00:31|20782.27
22:00:32|20782.27
22:00:33|20782.27
22:00:34|20781.79
22:00:35|20781.79
22:00:36|20781.79
22:00:37|20777.74
22:00:38|20777.74
22:00:39|20777.74
22:00:40|20777.74
22:00:41|20781.96
22:00:42|20781.86
22:00:43|20781.86
22:00:44|20781.86
22:00:45|20781.86
22:00:46|20781.86
22:00:48|20777.
22:00:49|20777.
22:00:50|20776.92
22:00:51|20776.92
22:00:52|20776.92
22:00:52|20776.92
22:00:54|20776.92
22:00:55|20775.46
22:00:56|20775.46
22:00:57|20775.46
22:00:58|20775.46
22:00:58|20775.46
22:01:00|20776.67
22:01:01|20775.46
22:01:02|20774.99
22:01:03|20775.96
22:01:03|20773.64
22:01:06|20773.6
22:01:07|20773.59
22:01:08|20773.58
22:01:09|20773.49
22:01:09|20773.59
22:01:11|20771.5
22:01:13|20765.76
22:01:14|20767.61
22:01:14|20768.12
22:01:15|20770.1
22:01:17|20765.
22:01:17|20768.8
22:01:18|20768.2
22:01:19|20768.7
22:01:20|20768.79
22:01:22|20760.
22:01:22|20768.78
22:01:24|20754.56
22:01:26|20754.55
22:01:26|20754.55
22:01:28|20765.74
22:01:30|20753.47
22:01:30|20754.56
22:01:31|20752.3
22:01:33|20752.3
22:01:34|20752.3
22:01:35|20760.16
22:01:35|20760.16
22:01:37|20766.04
22:01:38|20762.75
22:01:39|20762.75
22:01:40|20762.75
22:01:40|20762.75
22:01:42|20764.29
22:01:43|20758.1
22:01:43|20753.9
22:01:45|20753.72
22:01:46|20753.72
22:01:46|20757.01
22:01:47|20757.01
22:01:48|20750.74
22:01:49|20749.59
22:01:50|20750.42
22:01:52|20757.01
22:01:53|20757.01
22:01:53|20757.01
22:01:54|20748.96
22:01:56|20748.96
22:01:57|20748.01
22:01:58|20748.01
22:01:59|20752.77
22:01:59|20757.31
22:02:01|20760.14
22:02:01|20763.2
22:02:03|20765.
22:02:03|20765.
22:02:05|20765.
22:02:06|20765.
22:02:06|20765.
22:02:07|20765.
22:02:09|20757.62
22:02:10|20754.56
22:02:10|20754.56
22:02:12|20754.56
22:02:13|20754.56
22:02:14|20748.68
22:02:15|20746.84
22:02:17|20745.91
22:02:18|20734.15
22:02:19|20741.07
22:02:20|20741.07
22:02:21|20741.07
22:02:22|20741.07
22:02:23|20741.07
22:02:24|20738.57
22:02:26|20743.38
22:02:27|20743.38
22:02:27|20750.
22:02:28|20753.46
22:02:30|20749.36
22:02:31|20751.86
22:02:31|20749.5
22:02:33|20749.5
22:02:33|20749.5
22:02:35|20749.5
22:02:36|20749.5
22:02:37|20749.5
22:02:38|20749.5
22:02:39|20748.
22:02:40|20752.17
22:02:41|20750.99
22:02:42|20751.47
22:02:43|20752.96
22:02:44|20757.55
22:02:45|20757.55
22:02:46|20757.55
22:02:47|20757.55
22:02:48|20754.97
22:02:49|20760.14
22:02:50|20761.72
22:02:51|20756.6
22:02:52|20756.6
22:02:53|20756.6
22:02:54|20756.6
22:02:55|20756.6
22:02:56|20756.6
22:02:57|20756.6
22:02:58|20756.8
22:03:00|20754.61
22:03:01|20754.61
22:03:01|20754.61
22:03:02|20754.61
22:03:04|20754.61
22:03:05|20763.16
22:03:06|20763.16
22:03:07|20763.16
22:03:08|20757.42
22:03:09|20757.42
22:03:09|20757.42
22:03:10|20744.39
22:03:12|20754.52
22:03:12|20754.52
22:03:13|20754.52
22:03:15|20754.52
22:03:16|20744.4
22:03:18|20744.4
22:03:18|20744.4
22:03:20|20746.15
22:03:20|20743.36
22:03:21|20746.73
22:03:22|20746.73
22:03:24|20746.73
22:03:25|20746.73
22:03:27|20746.73
22:03:27|20746.73
22:03:28|20746.73
22:03:29|20746.73
22:03:30|20746.73
22:03:32|20746.73
22:03:33|20746.73
22:03:34|20746.73
22:03:35|20746.17
22:03:36|20746.17
22:03:37|20746.17
22:03:38|20746.17
22:03:39|20746.17
22:03:40|20754.38
22:03:41|20761.27
22:03:42|20761.27
22:03:44|20761.27
22:03:45|20761.27
22:03:45|20749.04
22:03:48|20748.96
22:03:49|20748.96
22:03:50|20748.96
22:03:51|20748.96
22:03:52|20748.96
22:03:53|20748.96
22:03:54|20743.36
22:03:55|20747.02
22:03:57|20743.09
22:03:58|20743.09
22:03:59|20741.13
22:04:00|20742.66
22:04:01|20746.11
22:04:02|20740.2
22:04:03|20745.71
22:04:05|20735.
22:04:05|20732.96
22:04:06|20740.36
22:04:07|20740.36
22:04:08|20740.36
22:04:10|20740.36
22:04:11|20740.36
22:04:11|20740.36
22:04:13|20740.36
22:04:13|20740.36
22:04:14|20740.36
22:04:15|20740.36
22:04:16|20740.36
22:04:18|20740.36
22:04:18|20740.36
22:04:20|20740.36
22:04:20|20740.36
22:04:22|20740.36
22:04:23|20740.36
22:04:24|20740.36
22:04:25|20740.36
22:04:26|20739.34
22:04:28|20739.34
22:04:28|20739.34
22:04:30|20739.34
22:04:31|20739.34
22:04:32|20740.54
22:04:34|20740.54
22:04:35|20740.54
22:04:36|20740.54
22:04:37|20732.
22:04:38|20732.
22:04:39|20732.
22:04:40|20732.
22:04:41|20732.
22:04:41|20732.
22:04:42|20732.
22:04:44|20732.
22:04:45|20729.8
22:04:46|20729.8
22:04:46|20730.
22:04:48|20730.
22:04:49|20730.
22:04:49|20730.
22:04:51|20730.
22:04:52|20730.
22:04:53|20730.
22:04:54|20730.
22:04:55|20730.
22:04:56|20730.
22:04:56|20730.
22:04:58|20730.
22:04:59|20730.
22:05:00|20730.58
22:05:01|20730.58
22:05:01|20726.57
22:05:03|20725.
22:05:04|20724.4
22:05:04|20724.4
22:05:06|20724.4
22:05:06|20724.4
22:05:07|20726.3
22:05:09|20726.3
22:05:10|20726.3
22:05:11|20726.3
22:05:12|20726.3
22:05:13|20726.3
22:05:14|20726.3
22:05:15|20726.3
22:05:16|20726.3
22:05:17|20724.
22:05:18|20724.
22:05:19|20724.
22:05:20|20724.
22:05:21|20724.87
22:05:21|20729.7
22:05:23|20729.69
22:05:24|20720.04
22:05:25|20721.52
22:05:26|20721.52
22:05:27|20720.96
22:05:29|20718.95
22:05:30|20718.37
22:05:31|20718.37
22:05:33|20718.37
22:05:34|20709.76
22:05:34|20708.
22:05:36|20711.67
22:05:36|20711.67
22:05:38|20711.67
22:05:39|20711.67
22:05:40|20715.
22:05:40|20715.
22:05:42|20710.07
22:05:43|20710.07
22:05:44|20710.07
22:05:44|20708.93
22:05:46|20708.93
22:05:46|20716.42
22:05:48|20716.42
22:05:49|20716.42
22:05:49|20716.42
22:05:50|20716.42
22:05:51|20721.67
22:05:53|20721.67
22:05:54|20721.67
22:05:55|20721.67
22:05:56|20722.34
22:05:57|20711.96
22:05:57|20711.84
22:05:58|20711.84
22:06:01|20711.84
22:06:02|20711.84
22:06:03|20711.84
22:06:04|20712.62
22:06:05|20714.21
22:06:05|20714.7
22:06:07|20714.7
22:06:08|20714.7
22:06:09|20714.7
22:06:10|20714.7
22:06:11|20714.7
22:06:12|20714.7
22:06:13|20720.94
22:06:14|20720.94
22:06:14|20720.94
22:06:15|20720.94
22:06:16|20720.94
22:06:19|20719.27
22:06:19|20719.27
22:06:20|20719.27
22:06:21|20719.27
22:06:22|20719.27
22:06:23|20719.27
22:06:24|20719.27
22:06:25|20719.27
22:06:26|20719.27
22:06:27|20719.05
22:06:29|20715.38
22:06:31|20715.38
22:06:31|20715.38
22:06:32|20715.38
22:06:33|20725.29
22:06:35|20712.68
22:06:35|20715.57
22:06:37|20715.57
22:06:37|20715.65
22:06:39|20715.65
22:06:40|20726.54
22:06:40|20721.4
22:06:41|20717.51
22:06:43|20717.51
22:06:44|20717.51
22:06:45|20717.67
22:06:46|20717.67
22:06:47|20717.67
22:06:48|20717.67
22:06:49|20717.67
22:06:50|20717.67
22:06:51|20717.67
22:06:52|20717.67
22:06:53|20717.67
22:06:54|20717.67
22:06:55|20717.67
22:06:56|20717.67
22:06:57|20721.08
22:06:58|20721.08
22:06:59|20721.08
22:07:00|20721.72
22:07:01|20721.72
22:07:02|20721.72
22:07:03|20721.72
22:07:04|20721.72
22:07:05|20721.72
22:07:06|20721.72
22:07:07|20721.72
22:07:09|20721.72
22:07:10|20721.72
22:07:11|20721.72
22:07:13|20719.33
22:07:13|20719.33
22:07:14|20719.33
22:07:16|20714.02
22:07:16|20716.31
22:07:17|20716.31
22:07:18|20716.31
22:07:19|20713.52
22:07:21|20713.52
22:07:21|20711.22
22:07:22|20712.7
22:07:23|20712.7
22:07:25|20712.7
22:07:25|20713.32
22:07:27|20712.9
22:07:28|20712.9
22:07:28|20712.9
22:07:30|20713.1
22:07:31|20713.1
22:07:32|20714.26
22:07:33|20714.58
22:07:34|20714.58
22:07:36|20712.13
22:07:37|20712.13
22:07:38|20712.13
22:07:39|20712.13
22:07:40|20712.13
22:07:41|20709.55
22:07:42|20715.34
22:07:43|20718.21
22:07:44|20718.21
22:07:45|20718.
22:07:46|20720.94
22:07:47|20717.14
22:07:48|20721.76
22:07:49|20721.76
22:07:50|20714.84
22:07:51|20714.84
22:07:52|20714.84
22:07:53|20714.84
22:07:54|20712.11
22:07:55|20712.11
22:07:56|20712.11
22:07:57|20715.6
22:07:58|20715.6
22:07:59|20715.34
22:08:00|20715.34
22:08:01|20715.34
22:08:02|20721.35
22:08:03|20720.91
22:08:05|20720.91
22:08:06|20716.07
22:08:07|20716.07
22:08:08|20716.07
22:08:09|20716.07
22:08:10|20715.77
22:08:11|20707.12
22:08:12|20707.12
22:08:13|20707.12
22:08:14|20707.12
22:08:15|20707.12
22:08:16|20707.12
22:08:17|20707.12
22:08:18|20712.13
22:08:19|20712.13
22:08:20|20712.23
22:08:21|20707.33
22:08:22|20710.07
22:08:23|20710.39
22:08:24|20707.29
22:08:25|20707.29
22:08:26|20712.79
22:08:27|20712.79
22:08:28|20712.33
22:08:29|20712.35
22:08:31|20715.34
22:08:32|20712.9
22:08:34|20708.88
22:08:36|20714.48
22:08:36|20714.48
22:08:37|20714.49
22:08:38|20714.49
22:08:40|20714.49
22:08:41|20718.13
22:08:42|20718.13
22:08:43|20714.47
22:08:44|20714.47
22:08:45|20714.47
22:08:46|20718.17
22:08:47|20718.17
22:08:48|20718.17
22:08:49|20718.17
22:08:50|20718.17
22:08:51|20718.17
22:08:52|20718.17
22:08:53|20714.49
22:08:55|20714.49
22:08:55|20714.48
22:08:57|20714.48
22:08:58|20714.48
22:08:59|20714.48
22:09:00|20714.48
22:09:01|20714.48
22:09:02|20714.48
22:09:02|20714.48
22:09:04|20714.48
22:09:04|20714.48
22:09:06|20714.48
22:09:07|20710.11
22:09:08|20715.77
22:09:09|20710.14
22:09:10|20710.14
22:09:11|20710.14
22:09:12|20710.14
22:09:13|20710.16
22:09:14|20710.16
22:09:14|20710.16
22:09:16|20710.16
22:09:17|20710.16
22:09:18|20710.16
22:09:20|20710.16
22:09:21|20710.16
22:09:21|20716.08
22:09:23|20716.08
22:09:23|20716.08
22:09:25|20718.01
22:09:26|20718.01
22:09:27|20718.01
22:09:28|20718.01
22:09:29|20720.57
22:09:30|20720.57
22:09:31|20720.57
22:09:33|20720.57
22:09:35|20720.57
22:09:36|20720.57
22:09:37|20720.57
22:09:38|20720.57
22:09:39|20719.12
22:09:40|20721.08
22:09:42|20721.08
22:09:42|20721.08
22:09:44|20721.08
22:09:44|20721.08
22:09:45|20721.08
22:09:46|20721.08
22:09:47|20726.5
22:09:48|20726.5
22:09:49|20726.5
22:09:51|20724.1
22:09:51|20724.62
22:09:53|20718.1
22:09:53|20725.52
22:09:55|20725.52
22:09:56|20728.54
22:09:56|20726.54
22:09:58|20726.54
22:09:58|20726.54
22:09:59|20726.54
22:10:00|20725.9
22:10:02|20725.9
22:10:02|20725.9
22:10:03|20725.9
22:10:04|20725.9
22:10:06|20725.9
22:10:07|20725.9
22:10:08|20725.9
22:10:09|20725.67
22:10:10|20725.67
22:10:11|20725.67
22:10:12|20725.67
22:10:13|20725.67
22:10:14|20725.67
22:10:15|20725.67
22:10:16|20725.67
22:10:17|20725.67
22:10:18|20725.54
22:10:19|20725.54
22:10:20|20725.54
22:10:20|20725.54
22:10:22|20725.54
22:10:23|20727.83
22:10:24|20727.83
22:10:25|20727.83
22:10:26|20727.83
22:10:27|20727.83
22:10:28|20727.83
22:10:29|20727.83
22:10:30|20727.83
22:10:31|20725.33
22:10:32|20725.33
22:10:34|20725.33
22:10:35|20725.33
22:10:36|20725.33
22:10:37|20726.25
22:10:38|20726.25
22:10:40|20726.25
22:10:41|20726.25
22:10:42|20726.25
22:10:43|20726.25
22:10:44|20717.88
22:10:45|20724.17
22:10:46|20724.17
22:10:47|20724.17
22:10:48|20726.02
22:10:49|20726.02
22:10:50|20726.02
22:10:51|20726.02
22:10:52|20726.02
22:10:53|20726.02
22:10:54|20726.02
22:10:56|20726.54
22:10:57|20726.54
22:10:59|20726.54
22:10:59|20726.54
22:11:02|20726.54
22:11:02|20726.54
22:11:03|20729.17
22:11:04|20729.17
22:11:05|20729.17
22:11:07|20729.17
22:11:08|20729.17
22:11:08|20729.17
22:11:10|20729.17
22:11:10|20729.17
22:11:12|20729.17
22:11:14|20718.18
22:11:14|20718.18
22:11:16|20718.18
22:11:17|20718.18
22:11:17|20718.18
22:11:19|20718.18
22:11:19|20718.18
22:11:20|20718.18
22:11:21|20718.18
22:11:22|20718.18
22:11:23|20718.34
22:11:24|20716.95
22:11:26|20716.95
22:11:26|20716.95
22:11:27|20716.95
22:11:28|20716.95
22:11:29|20715.67
22:11:31|20715.67
22:11:31|20715.67
22:11:32|20715.67
22:11:34|20715.67
22:11:34|20712.4
22:11:36|20712.4
22:11:38|20711.82
22:11:40|20710.95
22:11:41|20710.95
22:11:41|20710.95
22:11:43|20710.95
22:11:44|20710.95
22:11:44|20710.12
22:11:45|20710.12
22:11:47|20712.06
22:11:48|20711.76
22:11:49|20711.76
22:11:50|20710.25
22:11:51|20708.
22:11:52|20708.
22:11:53|20708.
22:11:54|20708.9
22:11:55|20706.53
22:11:56|20706.53
22:11:57|20706.53
22:11:58|20706.53
22:11:59|20707.27
22:12:00|20707.27
22:12:01|20707.27
22:12:02|20707.27
22:12:03|20707.27
22:12:04|20707.27
22:12:05|20707.27
22:12:06|20699.37
22:12:08|20696.98
22:12:09|20696.98
22:12:10|20699.57
22:12:11|20693.35
22:12:12|20699.52
22:12:13|20699.52
22:12:14|20699.52
22:12:15|20699.52
22:12:16|20696.36
22:12:17|20698.54
22:12:18|20702.63
22:12:19|20704.14
22:12:20|20704.14
22:12:21|20704.14
22:12:22|20706.77
22:12:23|20704.45
22:12:24|20706.63
22:12:25|20706.63
22:12:26|20709.74
22:12:27|20709.74
22:12:28|20710.88
22:12:29|20710.88
22:12:30|20705.71
22:12:31|20705.71
22:12:32|20705.71
22:12:33|20705.71
22:12:34|20712.44
22:12:36|20708.41
22:12:36|20708.41
22:12:38|20708.41
22:12:39|20709.45
22:12:39|20709.45
22:12:41|20705.24
22:12:42|20707.9
22:12:43|20707.9
22:12:44|20707.9
22:12:45|20707.9
22:12:45|20707.9
22:12:47|20704.92
22:12:48|20704.92
22:12:49|20704.92
22:12:50|20704.92
22:12:51|20704.92
22:12:52|20704.84
22:12:53|20704.84
22:12:53|20709.08
22:12:55|20709.08
22:12:55|20715.34
22:12:57|20715.34
22:12:57|20716.53
22:12:59|20714.73
22:13:00|20714.73
22:13:01|20714.73
22:13:02|20716.38
22:13:03|20716.38
22:13:04|20716.38
22:13:05|20716.38
22:13:06|20716.38
22:13:07|20716.38
22:13:08|20715.53
22:13:09|20715.53
22:13:10|20714.64
22:13:11|20714.64
22:13:12|20714.64
22:13:13|20714.64
22:13:14|20714.64
22:13:15|20714.64
22:13:16|20714.64
22:13:17|20714.64
22:13:18|20721.15
22:13:19|20721.15
22:13:20|20721.15
22:13:21|20721.15
22:13:22|20718.26
22:13:23|20716.21
22:13:24|20715.36
22:13:25|20715.36
22:13:26|20717.15
22:13:27|20717.15
22:13:28|20717.15
22:13:29|20714.
22:13:30|20716.14
22:13:31|20716.14
22:13:32|20716.14
22:13:33|20716.14
22:13:34|20716.14
22:13:35|20716.14
22:13:37|20716.14
22:13:38|20716.14
22:13:40|20716.14
22:13:41|20716.14
22:13:41|20716.14
22:13:43|20716.14
22:13:44|20709.76
22:13:45|20709.76
22:13:46|20709.76
22:13:47|20711.76
22:13:48|20708.83
22:13:49|20706.93
22:13:50|20706.93
22:13:51|20706.93
22:13:52|20707.2
22:13:54|20707.65
22:13:55|20705.5
22:13:56|20705.4
22:13:56|20705.4
22:13:57|20700.58
22:13:58|20700.69
22:14:00|20700.69
22:14:01|20704.28
22:14:02|20704.29
22:14:02|20704.29
22:14:04|20700.69
22:14:04|20700.69
22:14:05|20700.69
22:14:07|20700.69
22:14:08|20700.69
22:14:08|20703.47
22:14:10|20703.46
22:14:11|20703.67
22:14:12|20705.92
22:14:13|20705.92
22:14:14|20706.97
22:14:14|20706.97
22:14:15|20706.97
22:14:17|20706.97
22:14:18|20706.97
22:14:19|20701.38
22:14:20|20701.38
22:14:20|20701.38
22:14:22|20701.38
22:14:23|20701.38
22:14:24|20701.38
22:14:25|20701.38
22:14:26|20701.38
22:14:27|20701.38
22:14:28|20704.62
22:14:29|20704.62
22:14:30|20702.72
22:14:31|20702.72
22:14:32|20702.72
22:14:33|20702.72
22:14:34|20702.72
22:14:35|20702.72
22:14:36|20706.79
22:14:37|20706.79
22:14:39|20706.79
22:14:41|20706.79
22:14:42|20708.96
22:14:43|20709.74
22:14:45|20709.74
22:14:46|20709.74
22:14:47|20709.74
22:14:48|20709.74
22:14:49|20710.39
22:14:50|20711.44
22:14:51|20711.44
22:14:53|20711.44
22:14:53|20711.44
22:14:54|20711.44
22:14:55|20712.79
22:14:56|20712.79
22:14:57|20712.79
22:14:59|20713.95
22:14:59|20715.34
22:15:01|20716.63
22:15:01|20720.
22:15:02|20720.
22:15:04|20713.7
22:15:04|20720.
22:15:05|20720.
22:15:06|20720.
22:15:07|20720.
22:15:09|20716.24
22:15:09|20716.13
22:15:11|20716.13
22:15:12|20716.08
22:15:12|20718.03
22:15:14|20718.03
22:15:16|20720.94
22:15:16|20720.94
22:15:17|20720.94
22:15:18|20720.94
22:15:20|20720.94
22:15:21|20720.94
22:15:21|20720.94
22:15:22|20720.94
22:15:23|20720.94
22:15:24|20720.94
22:15:25|20720.94
22:15:26|20720.94
22:15:27|20720.94
22:15:29|20720.94
22:15:30|20720.94
22:15:31|20725.
22:15:31|20725.
22:15:33|20726.54
22:15:33|20723.8
22:15:35|20723.8
22:15:35|20723.8
22:15:36|20729.99
22:15:37|20729.99
22:15:39|20729.98
22:15:40|20729.98
22:15:41|20725.55
22:15:42|20725.55
22:15:44|20725.55
22:15:45|20725.55
22:15:46|20723.69
22:15:46|20719.88
22:15:48|20719.88
22:15:49|20719.88
22:15:50|20718.18
22:15:51|20719.19
22:15:52|20719.19
22:15:54|20719.19
22:15:55|20710.89
22:15:56|20710.82
22:15:57|20710.82
22:15:58|20712.15
22:15:59|20712.15
22:16:00|20709.24
22:16:01|20709.24
22:16:02|20705.
22:16:03|20705.
22:16:04|20700.5
22:16:06|20700.5
22:16:07|20700.5
22:16:08|20707.92
22:16:09|20707.92
22:16:10|20707.92
22:16:11|20700.
22:16:12|20698.56
22:16:13|20698.56
22:16:14|20698.56
22:16:15|20698.56
22:16:16|20703.09
22:16:17|20704.14
22:16:18|20704.14
22:16:19|20704.14
22:16:20|20704.14
22:16:21|20710.72
22:16:22|20710.72
22:16:24|20710.72
22:16:25|20710.72
22:16:25|20710.72
22:16:26|20710.72
22:16:27|20710.72
22:16:29|20710.72
22:16:30|20710.72
22:16:30|20710.72
22:16:32|20710.72
22:16:32|20704.16
22:16:33|20704.16
22:16:35|20704.16
22:16:35|20704.16
22:16:37|20704.16
22:16:38|20696.24
22:16:40|20696.24
22:16:41|20707.43
22:16:42|20707.43
22:16:43|20707.43
22:16:44|20707.43
22:16:45|20698.8
22:16:47|20698.8
22:16:48|20695.64
22:16:49|20695.6
22:16:49|20695.
22:16:52|20697.54
22:16:52|20697.54
22:16:53|20697.54
22:16:54|20695.04
22:16:55|20695.04
22:16:56|20695.
22:16:57|20695.
22:16:58|20695.
22:16:59|20694.5
22:17:00|20692.96
22:17:01|20691.69
22:17:02|20690.
22:17:04|20690.13
22:17:05|20690.13
22:17:06|20698.12
22:17:07|20702.99
22:17:08|20702.99
22:17:09|20695.85
22:17:10|20695.85
22:17:11|20695.85
22:17:12|20695.85
22:17:13|20699.31
22:17:13|20700.
22:17:15|20703.
22:17:17|20703.08
22:17:17|20703.08
22:17:18|20703.08
22:17:19|20703.08
22:17:20|20703.08
22:17:22|20703.08
22:17:23|20703.08
22:17:24|20703.08
22:17:25|20703.08
22:17:26|20699.1
22:17:27|20698.56
22:17:28|20698.56
22:17:29|20698.56
22:17:30|20698.56
22:17:31|20698.56
22:17:32|20709.33
22:17:33|20707.
22:17:34|20707.
22:17:35|20707.
22:17:36|20702.71
22:17:37|20702.71
22:17:38|20714.75
22:17:39|20713.02
22:17:41|20713.02
22:17:41|20708.59
22:17:43|20708.59
22:17:44|20716.66
22:17:45|20709.76
22:17:47|20709.76
22:17:47|20709.76
22:17:48|20709.76
22:17:50|20712.19
22:17:51|20712.19
22:17:52|20712.19
22:17:54|20712.19
22:17:54|20712.19
22:17:55|20712.19
22:17:56|20712.19
22:17:57|20707.1
22:17:58|20707.1
22:17:59|20714.74
22:18:00|20714.05
22:18:01|20707.01
22:18:02|20707.01
22:18:04|20707.01
22:18:04|20707.01
22:18:05|20704.48
22:18:07|20705.29
22:18:07|20704.94
22:18:08|20704.82
22:18:09|20705.
22:18:10|20705.
22:18:11|20701.
22:18:12|20701.
22:18:13|20701.
22:18:15|20698.56
22:18:16|20698.56
22:18:17|20698.56
22:18:17|20698.56
22:18:19|20698.56
22:18:19|20695.85
22:18:21|20693.8
22:18:22|20691.9
22:18:23|20691.9
22:18:24|20691.9
22:18:25|20691.9
22:18:25|20691.9
22:18:27|20692.85
22:18:28|20692.85
22:18:29|20692.85
22:18:30|20692.85
22:18:31|20692.85
22:18:32|20683.69
22:18:33|20686.29
22:18:34|20681.76
22:18:35|20681.76
22:18:35|20681.76
22:18:37|20689.98
22:18:37|20689.16
22:18:39|20692.8
22:18:40|20692.8
22:18:41|20686.42
22:18:42|20692.94
22:18:43|20692.94
22:18:43|20686.85
22:18:45|20691.66
22:18:45|20691.21
22:18:47|20691.21
22:18:48|20694.95
22:18:49|20694.95
22:18:50|20694.95
22:18:51|20697.11
22:18:51|20697.11
22:18:53|20694.5
22:18:54|20694.5
22:18:55|20694.5
22:18:56|20694.45
22:18:57|20693.01
22:18:57|20693.01
22:18:59|20693.01
22:19:00|20693.01
22:19:01|20694.26
22:19:02|20694.26
22:19:02|20694.26
22:19:04|20694.26
22:19:05|20694.26
22:19:06|20694.26
22:19:07|20687.8
22:19:08|20688.95
22:19:09|20693.04
22:19:10|20693.04
22:19:11|20693.04
22:19:11|20693.04
22:19:13|20693.04
22:19:14|20693.04
22:19:15|20693.04
22:19:15|20693.04
22:19:17|20693.04
22:19:18|20692.19
22:19:19|20692.19
22:19:20|20695.01
22:19:20|20698.32
22:19:23|20698.32
22:19:23|20698.32
22:19:24|20698.84
22:19:25|20698.84
22:19:26|20698.84
22:19:28|20698.84
22:19:28|20698.84
22:19:29|20698.84
22:19:31|20698.84
22:19:32|20698.84
22:19:32|20698.84
22:19:33|20698.84
22:19:34|20698.84
22:19:35|20698.84
22:19:37|20698.84
22:19:37|20698.84
22:19:38|20698.84
22:19:40|20698.84
22:19:40|20698.84
22:19:42|20698.84
22:19:43|20698.84
22:19:44|20698.84
22:19:45|20698.84
22:19:47|20698.84
22:19:48|20697.74
22:19:50|20697.74
22:19:50|20697.74
22:19:51|20697.74
22:19:52|20697.74
22:19:53|20697.74
22:19:54|20697.74
22:19:55|20697.74
22:19:57|20697.74
22:19:57|20697.74
22:19:59|20702.49
22:19:59|20702.49
22:20:01|20702.49
22:20:02|20702.49
22:20:03|20702.49
22:20:04|20702.49
22:20:06|20705.02
22:20:07|20702.69
22:20:07|20702.69
22:20:08|20708.73
22:20:09|20708.71
22:20:11|20708.55
22:20:12|20708.55
22:20:13|20698.55
22:20:14|20701.45
22:20:15|20701.45
22:20:16|20698.56
22:20:18|20698.56
22:20:19|20698.56
22:20:20|20698.56
22:20:21|20698.56
22:20:22|20698.56
22:20:23|20697.
22:20:24|20697.
22:20:25|20697.
22:20:26|20697.
22:20:27|20697.
22:20:28|20697.
22:20:29|20697.
22:20:30|20697.
22:20:31|20697.
22:20:32|20701.42
22:20:33|20701.42
22:20:33|20701.42
22:20:35|20701.42
22:20:36|20701.42
22:20:38|20701.42
22:20:38|20701.42
22:20:39|20702.37
22:20:40|20702.37
22:20:41|20702.37
22:20:43|20702.37
22:20:45|20702.37
22:20:47|20702.37
22:20:48|20703.27
22:20:49|20703.27
22:20:50|20703.27
22:20:51|20704.14
22:20:52|20704.14
22:20:53|20700.5
22:20:54|20700.5
22:20:55|20700.5
22:20:56|20703.51
22:20:57|20703.51
22:20:58|20703.51
22:20:59|20703.51
22:21:00|20703.51
22:21:01|20704.15
22:21:02|20704.15
22:21:03|20704.15
22:21:04|20704.15
22:21:05|20704.15
22:21:06|20704.15
22:21:07|20704.15
22:21:08|20704.15
22:21:09|20704.15
22:21:10|20704.15
22:21:11|20706.52
22:21:12|20706.52
22:21:13|20706.52
22:21:14|20706.52
22:21:15|20703.7
22:21:16|20703.7
22:21:17|20704.65
22:21:18|20704.65
22:21:19|20704.65
22:21:20|20704.65
22:21:21|20703.76
22:21:22|20703.76
22:21:23|20703.76
22:21:24|20703.76
22:21:25|20703.76
22:21:26|20703.76
22:21:27|20703.76
22:21:28|20703.76
22:21:29|20703.76
22:21:30|20703.85
22:21:31|20702.33
22:21:32|20699.19
22:21:33|20698.56
22:21:34|20698.56
22:21:35|20698.56
22:21:36|20698.56
22:21:37|20694.94
22:21:39|20696.96
22:21:40|20696.96
22:21:40|20696.96
22:21:42|20696.96
22:21:43|20696.96
22:21:43|20696.96
22:21:44|20696.96
22:21:45|20696.96
22:21:46|20696.96
22:21:49|20692.96
22:21:49|20692.96
22:21:50|20692.96
22:21:51|20692.96
22:21:52|20692.96
22:21:53|20692.96
22:21:55|20689.32
22:21:56|20692.45
22:21:57|20691.4
22:21:58|20692.45
22:21:59|20692.44
22:22:00|20695.9
22:22:01|20695.9
22:22:01|20695.9
22:22:03|20695.9
22:22:04|20695.9
22:22:05|20695.9
22:22:06|20695.9
22:22:07|20695.9
22:22:08|20694.04
22:22:09|20693.15
22:22:10|20693.15
22:22:11|20693.15
22:22:12|20693.15
22:22:13|20693.15
22:22:14|20691.22
22:22:15|20691.22
22:22:16|20698.31
22:22:17|20700.17
22:22:18|20700.17
22:22:18|20697.26
22:22:20|20697.26
22:22:21|20697.26
22:22:22|20697.26
22:22:23|20697.26
22:22:24|20696.95
22:22:25|20696.95
22:22:26|20699.68
22:22:27|20700.15
22:22:28|20699.74
22:22:29|20699.74
22:22:30|20699.74
22:22:30|20699.74
22:22:32|20699.74
22:22:33|20699.74
22:22:34|20699.74
22:22:35|20699.74
22:22:36|20699.74
22:22:37|20699.74
22:22:38|20699.74
22:22:39|20693.37
22:22:40|20693.37
22:22:41|20694.81
22:22:42|20693.63
22:22:43|20693.63
22:22:44|20693.19
22:22:46|20693.19
22:22:46|20693.19
22:22:48|20693.19
22:22:49|20695.72
22:22:50|20695.72
22:22:51|20692.96
22:22:52|20705.33
22:22:53|20695.98
22:22:54|20693.54
22:22:55|20690.
22:22:56|20687.36
22:22:56|20684.2
22:22:58|20684.2
22:22:59|20684.2
22:23:00|20684.2
22:23:01|20684.2
22:23:01|20682.29
22:23:02|20682.29
22:23:04|20682.43
22:23:05|20679.69
22:23:05|20678.
22:23:07|20667.57
22:23:07|20667.57
22:23:08|20667.57
22:23:09|20676.
22:23:11|20676.
22:23:12|20676.
22:23:13|20674.78
22:23:13|20674.78
22:23:15|20679.52
22:23:16|20681.77
22:23:16|20681.77
22:23:18|20680.35
22:23:19|20674.61
22:23:19|20673.7
22:23:21|20673.78
22:23:22|20670.57
22:23:23|20669.76
22:23:24|20669.76
22:23:25|20668.12
22:23:26|20674.46
22:23:26|20674.46
22:23:28|20674.46
22:23:29|20676.14
22:23:30|20676.14
22:23:30|20676.14
22:23:32|20676.14
22:23:33|20676.14
22:23:34|20676.14
22:23:35|20676.14
22:23:36|20676.14
22:23:37|20671.51
22:23:38|20679.07
22:23:39|20679.07
22:23:39|20670.56
22:23:41|20669.5
22:23:42|20669.5
22:23:43|20666.56
22:23:43|20653.22
22:23:45|20653.22
22:23:46|20666.71
22:23:48|20664.74
22:23:48|20659.51
22:23:49|20667.4
22:23:51|20659.34
22:23:52|20659.34
22:23:53|20667.63
22:23:54|20667.63
22:23:55|20667.63
22:23:55|20668.
22:23:56|20668.
22:23:58|20668.
22:23:59|20660.44
22:24:00|20660.44
22:24:01|20660.44
22:24:01|20661.45
22:24:03|20658.43
22:24:05|20662.76
22:24:06|20668.73
22:24:07|20668.73
22:24:08|20664.3
22:24:09|20665.
22:24:10|20661.8
22:24:11|20661.8
22:24:13|20664.
22:24:14|20664.
22:24:15|20664.
22:24:16|20664.
22:24:17|20664.
22:24:18|20664.
22:24:20|20664.
22:24:21|20664.
22:24:21|20664.
22:24:23|20664.
22:24:24|20664.
22:24:25|20664.
22:24:26|20668.26
22:24:26|20668.26
22:24:27|20668.26
22:24:29|20670.54
22:24:30|20670.54
22:24:31|20670.54
22:24:32|20670.54
22:24:34|20670.54
22:24:34|20666.56
22:24:35|20666.56
22:24:37|20673.62
22:24:37|20673.62
22:24:38|20673.62
22:24:39|20671.09
22:24:40|20670.02
22:24:41|20667.19
22:24:42|20667.19
22:24:43|20667.19
22:24:44|20667.19
22:24:45|20667.19
22:24:46|20667.19
22:24:48|20665.52
22:24:49|20665.52
22:24:50|20665.52
22:24:51|20665.52
22:24:52|20665.52
22:24:53|20665.52
22:24:54|20665.52
22:24:55|20665.52
22:24:57|20659.64
22:24:57|20659.64
22:24:59|20659.64
22:25:00|20659.64
22:25:01|20659.64
22:25:01|20659.64
22:25:03|20659.64
22:25:03|20659.35
22:25:04|20659.35
22:25:05|20659.35
22:25:07|20659.35
22:25:08|20659.35
22:25:08|20653.93
22:25:09|20653.93
22:25:10|20659.36
22:25:12|20659.36
22:25:12|20659.36
22:25:14|20659.36
22:25:14|20659.36
22:25:16|20659.36
22:25:16|20659.36
22:25:18|20659.36
22:25:18|20660.
22:25:20|20660.
22:25:21|20660.
22:25:22|20660.
22:25:23|20660.
22:25:24|20660.
22:25:25|20660.
22:25:26|20660.
22:25:27|20660.
22:25:28|20660.
22:25:29|20660.
22:25:30|20660.
22:25:31|20663.93
22:25:32|20663.93
22:25:33|20663.93
22:25:34|20663.93
22:25:35|20663.93
22:25:37|20663.93
22:25:38|20656.67
22:25:38|20656.67
22:25:39|20656.67
22:25:40|20655.94
22:25:41|20655.94
22:25:43|20655.94
22:25:43|20655.94
22:25:45|20640.
22:25:45|20646.98
22:25:46|20646.98
22:25:49|20640.72
22:25:49|20640.72
22:25:51|20642.28
22:25:53|20642.28
22:25:53|20642.28
22:25:55|20642.28
22:25:56|20643.22
22:25:57|20644.02
22:25:58|20644.02
22:25:58|20644.65
22:26:00|20641.73
22:26:00|20641.73
22:26:01|20641.73
22:26:03|20647.97
22:26:04|20643.21
22:26:05|20643.21
22:26:06|20641.82
22:26:07|20637.97
22:26:08|20637.83
22:26:09|20637.83
22:26:10|20637.83
22:26:11|20641.32
22:26:12|20641.32
22:26:13|20641.76
22:26:14|20637.81
22:26:15|20637.81
22:26:16|20645.26
22:26:17|20646.06
22:26:18|20648.18
22:26:20|20646.28
22:26:20|20646.28
22:26:22|20646.28
22:26:22|20646.28
22:26:23|20646.28
22:26:25|20646.28
22:26:26|20646.28
22:26:27|20646.28
22:26:27|20646.28
22:26:29|20646.06
22:26:29|20646.06
22:26:31|20646.28
22:26:31|20649.72
22:26:32|20650.77
22:26:34|20652.27
22:26:34|20652.27
22:26:36|20647.1
22:26:37|20647.1
22:26:38|20647.1
22:26:38|20655.11
22:26:39|20655.11
22:26:40|20657.1
22:26:41|20657.09
22:26:43|20660.
22:26:43|20651.54
22:26:44|20651.54
22:26:46|20651.54
22:26:47|20651.54
22:26:47|20651.54
22:26:49|20651.54
22:26:50|20660.
22:26:52|20660.
22:26:53|20664.93
22:26:55|20664.93
22:26:55|20662.4
22:26:56|20661.42
22:26:57|20661.42
22:26:58|20659.36
22:27:00|20659.36
22:27:01|20653.93
22:27:02|20659.45
22:27:03|20656.17
22:27:04|20656.17
22:27:05|20656.17
22:27:06|20656.17
22:27:07|20656.17
22:27:08|20661.28
22:27:09|20661.28
22:27:10|20661.28
22:27:11|20661.28
22:27:13|20660.78
22:27:14|20660.78
22:27:15|20660.78
22:27:16|20650.28
22:27:16|20652.65
22:27:18|20657.78
22:27:19|20658.85
22:27:20|20658.85
22:27:21|20657.12
22:27:22|20656.76
22:27:23|20657.28
22:27:24|20657.28
22:27:25|20653.76
22:27:26|20648.17
22:27:27|20648.17
22:27:29|20645.2
22:27:29|20642.56
22:27:30|20642.56
22:27:31|20642.56
22:27:32|20647.08
22:27:33|20640.
22:27:34|20640.
22:27:35|20640.
22:27:36|20637.81
22:27:37|20637.81
22:27:38|20637.81
22:27:39|20637.81
22:27:40|20637.81
22:27:41|20637.81
22:27:42|20637.81
22:27:43|20637.81
22:27:44|20637.81
22:27:45|20637.81
22:27:46|20637.81
22:27:47|20637.81
22:27:48|20637.81
22:27:49|20637.83
22:27:50|20645.27
22:27:51|20647.21
22:27:53|20647.21
22:27:54|20647.21
22:27:55|20647.21
22:27:56|20647.21
22:27:57|20647.21
22:27:58|20647.21
22:27:59|20647.21
22:28:01|20648.06
22:28:01|20648.06
22:28:02|20648.06
22:28:05|20642.09
22:28:05|20642.09
22:28:06|20642.09
22:28:07|20642.09
22:28:08|20640.15
22:28:09|20640.15
22:28:10|20640.15
22:28:11|20640.15
22:28:12|20640.15
22:28:13|20640.58
22:28:14|20640.58
22:28:16|20640.58
22:28:16|20640.58
22:28:17|20637.81
22:28:18|20645.82
22:28:19|20645.82
22:28:20|20645.82
22:28:21|20638.73
22:28:22|20638.73
22:28:23|20639.35
22:28:24|20639.35
22:28:25|20639.35
22:28:27|20639.35
22:28:28|20639.35
22:28:28|20639.35
22:28:30|20639.35
22:28:31|20642.84
22:28:33|20642.84
22:28:34|20642.84
22:28:34|20642.84
22:28:35|20642.84
22:28:37|20642.84
22:28:38|20642.84
22:28:38|20642.84
22:28:40|20642.84
22:28:41|20642.84
22:28:41|20642.84
22:28:43|20642.84
22:28:44|20642.84
22:28:45|20642.84
22:28:46|20642.84
22:28:46|20642.84
22:28:47|20642.84
22:28:49|20642.84
22:28:49|20642.84
22:28:51|20642.84
22:28:53|20647.99
22:28:54|20647.99
22:28:55|20647.99
22:28:55|20647.99
22:28:57|20647.99
22:28:57|20647.99
22:28:59|20648.1
22:29:01|20648.1
22:29:02|20648.1
22:29:03|20647.99
22:29:04|20647.99
22:29:05|20647.99
22:29:06|20641.26
22:29:08|20641.26
22:29:09|20641.26
22:29:10|20640.23
22:29:11|20640.23
22:29:12|20633.93
22:29:13|20633.93
22:29:14|20633.93
22:29:15|20633.93
22:29:16|20633.93
22:29:17|20641.22
22:29:18|20642.54
22:29:19|20642.54
22:29:20|20642.54
22:29:21|20642.54
22:29:23|20642.54
22:29:23|20642.54
22:29:25|20642.54
22:29:25|20642.54
22:29:27|20642.54
22:29:27|20642.54
22:29:29|20642.54
22:29:30|20642.54
22:29:31|20638.19
22:29:33|20638.19
22:29:33|20638.19
22:29:34|20638.19
22:29:35|20638.19
22:29:36|20638.19
22:29:37|20638.19
22:29:38|20638.19
22:29:39|20638.19
22:29:40|20635.93
22:29:41|20635.93
22:29:42|20635.93
22:29:43|20635.93
22:29:44|20635.93
22:29:45|20635.93
22:29:46|20635.93
22:29:47|20635.93
22:29:49|20647.
22:29:49|20645.78
22:29:50|20645.78
22:29:51|20648.14
22:29:53|20648.14
22:29:54|20644.84
22:29:56|20644.84
22:29:57|20644.84
22:29:59|20644.84
22:29:59|20648.31
22:30:00|20648.31
22:30:01|20648.31
22:30:02|20648.31
22:30:03|20644.
22:30:04|20638.4
22:30:06|20643.24
22:30:06|20638.09
22:30:08|20638.09
22:30:09|20637.82
22:30:10|20637.82
22:30:11|20634.9
22:30:12|20636.96
22:30:13|20636.98
22:30:14|20637.94
22:30:15|20637.94
22:30:16|20631.11
22:30:17|20631.11
22:30:18|20636.94
22:30:19|20636.94
22:30:20|20636.6
22:30:21|20636.6
22:30:22|20636.6
22:30:23|20636.6
22:30:24|20636.6
22:30:25|20636.37
22:30:26|20636.37
22:30:27|20636.37
22:30:28|20638.05
22:30:29|20636.94
22:30:30|20640.32
22:30:31|20640.32
22:30:33|20637.95
22:30:33|20637.39
22:30:34|20637.39
22:30:35|20637.39
22:30:36|20637.39
22:30:37|20637.39
22:30:38|20642.
22:30:39|20642.
22:30:40|20642.
22:30:41|20642.
22:30:42|20636.04
22:30:44|20636.26
22:30:44|20636.26
22:30:45|20636.26
22:30:46|20633.47
22:30:48|20633.47
22:30:49|20638.31
22:30:49|20638.31
22:30:51|20636.34
22:30:52|20634.66
22:30:54|20634.14
22:30:54|20634.14
22:30:55|20634.14
22:30:56|20634.14
22:30:57|20634.14
22:30:59|20635.62
22:31:00|20631.36
22:31:01|20631.36
22:31:02|20631.36
22:31:02|20631.36
22:31:03|20631.36
22:31:04|20631.36
22:31:06|20631.36
22:31:06|20631.09
22:31:08|20636.11
22:31:09|20636.11
22:31:09|20637.46
22:31:10|20637.46
22:31:11|20637.46
22:31:13|20637.46
22:31:14|20631.36
22:31:14|20631.36
22:31:15|20631.36
22:31:16|20631.36
22:31:17|20631.36
22:31:18|20631.36
22:31:19|20631.36
22:31:20|20631.36
22:31:22|20631.14
22:31:23|20631.14
22:31:23|20631.14
22:31:24|20630.
22:31:26|20630.
22:31:27|20629.96
22:31:29|20629.96
22:31:30|20629.96
22:31:31|20632.19
22:31:32|20632.19
22:31:33|20632.19
22:31:34|20630.
22:31:35|20630.
22:31:36|20636.
22:31:37|20637.35
22:31:38|20637.35
22:31:39|20634.25
22:31:40|20634.25
22:31:41|20629.47
22:31:42|20626.37
22:31:43|20626.37
22:31:44|20634.94
22:31:45|20637.68
22:31:46|20637.68
22:31:47|20637.68
22:31:48|20637.68
22:31:49|20637.68
22:31:50|20642.07
22:31:51|20642.07
22:31:52|20641.58
22:31:53|20641.25
22:31:55|20641.25
22:31:56|20642.54
22:31:57|20642.54
22:31:58|20646.84
22:31:59|20646.84
22:32:01|20648.1
22:32:02|20648.1
22:32:03|20648.1
22:32:04|20648.41
22:32:05|20648.41
22:32:06|20648.41
22:32:07|20642.57
22:32:08|20642.57
22:32:09|20642.57
22:32:10|20641.64
22:32:10|20638.17
22:32:11|20643.38
22:32:13|20643.38
22:32:14|20643.38
22:32:14|20643.38
22:32:16|20643.38
22:32:16|20643.38
22:32:18|20643.38
22:32:19|20643.38
22:32:20|20643.38
22:32:21|20643.38
22:32:22|20643.38
22:32:23|20643.38
22:32:24|20643.38
22:32:25|20643.38
22:32:26|20639.84
22:32:27|20639.84
22:32:28|20635.23
22:32:30|20642.11
22:32:31|20634.54
22:32:31|20634.54
22:32:33|20634.51
22:32:33|20634.51
22:32:34|20634.51
22:32:36|20641.31
22:32:37|20642.54
22:32:38|20642.54
22:32:38|20642.54
22:32:40|20636.96
22:32:41|20636.96
22:32:42|20636.41
22:32:43|20636.41
22:32:44|20644.71
22:32:45|20644.71
22:32:46|20644.71
22:32:47|20644.71
22:32:48|20637.36
22:32:49|20642.37
22:32:50|20642.37
22:32:51|20642.37
22:32:52|20642.37
22:32:53|20642.37
22:32:54|20642.37
22:32:56|20642.37
22:32:57|20642.37
22:32:57|20642.37
22:32:59|20646.37
22:32:59|20647.17
22:33:00|20647.99
22:33:01|20647.99
22:33:03|20650.
22:33:04|20653.74
22:33:05|20653.74
22:33:06|20659.34
22:33:07|20660.
22:33:08|20660.
22:33:09|20664.94
22:33:10|20664.94
22:33:11|20664.94
22:33:12|20661.31
22:33:13|20658.94
22:33:14|20658.94
22:33:15|20658.94
22:33:16|20664.05
22:33:17|20666.03
22:33:18|20669.
22:33:19|20665.54
22:33:20|20667.34
22:33:21|20667.34
22:33:22|20667.34
22:33:23|20667.34
22:33:24|20667.34
22:33:25|20667.34
22:33:26|20656.25
22:33:27|20664.44
22:33:29|20664.44
22:33:30|20664.44
22:33:31|20664.44
22:33:32|20663.14
22:33:33|20664.63
22:33:34|20664.63
22:33:35|20664.63
22:33:36|20658.45
22:33:37|20658.45
22:33:38|20658.45
22:33:39|20663.35
22:33:40|20663.48
22:33:41|20663.48
22:33:42|20663.48
22:33:43|20664.94
22:33:44|20667.86
22:33:45|20667.86
22:33:46|20670.54
22:33:47|20670.54
22:33:48|20670.54
22:33:49|20670.54
22:33:50|20672.51
22:33:51|20672.51
22:33:52|20666.01
22:33:53|20666.01
22:33:54|20664.52
22:33:55|20664.77
22:33:57|20664.47
22:33:58|20664.47
22:33:58|20664.47
22:34:00|20663.61
22:34:02|20663.61
22:34:04|20663.61
22:34:04|20663.61
22:34:05|20663.61
22:34:06|20658.94
22:34:08|20658.94
22:34:08|20657.
22:34:10|20653.35
22:34:10|20650.78
22:34:12|20650.78
22:34:13|20645.6
22:34:14|20645.6
22:34:15|20645.6
22:34:16|20645.6
22:34:17|20645.
22:34:18|20642.56
22:34:19|20647.24
22:34:20|20647.24
22:34:21|20647.24
22:34:22|20647.24
22:34:23|20647.24
22:34:24|20647.24
22:34:25|20647.24
22:34:26|20647.24
22:34:27|20647.24
22:34:28|20647.24
22:34:29|20647.24
22:34:30|20647.24
22:34:31|20647.24
22:34:32|20647.24
22:34:33|20647.24
22:34:34|20641.04
22:34:35|20641.04
22:34:36|20641.04
22:34:37|20648.11
22:34:38|20648.11
22:34:39|20648.14
22:34:40|20648.14
22:34:41|20648.14
22:34:42|20648.14
22:34:43|20648.14
22:34:44|20653.27
22:34:45|20653.74
22:34:46|20653.74
22:34:47|20653.74
22:34:48|20653.74
22:34:49|20659.34
22:34:50|20660.
22:34:51|20660.
22:34:52|20660.
22:34:53|20660.
22:34:54|20660.
22:34:55|20660.
22:34:56|20660.
22:34:57|20655.21
22:34:58|20655.21
22:34:59|20655.21
22:35:01|20655.21
22:35:02|20655.21
22:35:04|20656.93
22:35:05|20656.93
22:35:06|20656.93
22:35:07|20656.93
22:35:08|20656.93
22:35:09|20660.58
22:35:09|20660.58
22:35:10|20653.76
22:35:11|20659.34
22:35:13|20659.34
22:35:14|20659.34
22:35:14|20663.61
22:35:15|20664.94
22:35:16|20664.94
22:35:18|20664.94
22:35:18|20669.65
22:35:19|20669.65
22:35:20|20668.35
22:35:21|20668.35
22:35:23|20668.35
22:35:23|20668.35
22:35:25|20668.35
22:35:26|20668.35
22:35:26|20668.35
22:35:27|20669.72
22:35:28|20669.72
22:35:30|20669.72
22:35:31|20669.72
22:35:31|20669.72
22:35:32|20669.72
22:35:33|20669.72
22:35:34|20669.68
22:35:35|20669.68
22:35:36|20669.68
22:35:37|20669.68
22:35:39|20669.68
22:35:40|20669.68
22:35:41|20669.68
22:35:42|20655.44
22:35:43|20655.44
22:35:44|20655.44
22:35:45|20653.81
22:35:47|20660.17
22:35:47|20660.17
22:35:49|20661.88
22:35:49|20661.88
22:35:51|20661.88
22:35:52|20661.88
22:35:53|20661.88
22:35:53|20661.88
22:35:54|20661.88
22:35:56|20661.88
22:35:56|20661.88
22:35:57|20659.49
22:35:58|20659.49
22:36:00|20658.1
22:36:02|20658.1
22:36:03|20664.68
22:36:04|20654.48
22:36:05|20652.63
22:36:06|20652.63
22:36:07|20652.
22:36:08|20650.4
22:36:09|20654.94
22:36:10|20654.94
22:36:10|20654.94
22:36:12|20654.94
22:36:13|20644.7
22:36:14|20644.7
22:36:15|20642.56
22:36:16|20642.56
22:36:17|20642.56
22:36:18|20640.4
22:36:19|20640.4
22:36:19|20640.4
22:36:21|20640.4
22:36:22|20640.25
22:36:23|20640.25
22:36:24|20637.
22:36:26|20642.5
22:36:26|20642.5
22:36:27|20642.5
22:36:29|20642.5
22:36:29|20637.
22:36:30|20637.
22:36:32|20637.
22:36:33|20637.
22:36:34|20637.
22:36:35|20637.
22:36:36|20639.14
22:36:37|20639.14
22:36:38|20639.14
22:36:39|20639.14
22:36:40|20639.14
22:36:41|20637.
22:36:42|20637.
22:36:43|20636.96
22:36:44|20636.96
22:36:45|20636.96
22:36:46|20636.96
22:36:47|20636.96
22:36:48|20636.96
22:36:49|20636.96
22:36:50|20636.96
22:36:51|20636.96
22:36:52|20632.6
22:36:53|20632.6
22:36:54|20632.6
22:36:55|20632.6
22:36:56|20632.6
22:36:57|20632.6
22:36:58|20637.98
22:36:59|20637.23
22:37:00|20638.
22:37:01|20638.
22:37:03|20638.
22:37:04|20638.
22:37:04|20638.
22:37:06|20645.64
22:37:07|20645.64
22:37:08|20639.35
22:37:09|20637.93
22:37:10|20636.96
22:37:11|20636.96
22:37:12|20636.96
22:37:14|20633.87
22:37:15|20633.87
22:37:15|20633.87
22:37:18|20633.87
22:37:18|20633.87
22:37:19|20633.87
22:37:21|20635.75
22:37:22|20635.75
22:37:23|20635.75
22:37:24|20635.75
22:37:24|20635.75
22:37:25|20635.75
22:37:27|20635.75
22:37:27|20636.98
22:37:29|20636.98
22:37:29|20636.98
22:37:30|20640.47
22:37:31|20640.47
22:37:32|20640.47
22:37:34|20640.47
22:37:35|20640.47
22:37:36|20639.44
22:37:37|20639.44
22:37:39|20638.63
22:37:39|20637.16
22:37:41|20637.16
22:37:42|20637.16
22:37:43|20637.16
22:37:44|20642.54
22:37:45|20642.54
22:37:46|20642.54
22:37:47|20642.54
22:37:48|20642.54
22:37:49|20638.68
22:37:50|20638.68
22:37:51|20646.73
22:37:52|20646.73
22:37:53|20646.73
22:37:54|20646.73
22:37:55|20642.56
22:37:56|20642.56
22:37:57|20642.56
22:37:58|20642.56
22:37:59|20645.81
22:38:01|20645.81
22:38:01|20645.85
22:38:03|20645.85
22:38:04|20645.85
22:38:05|20648.14
22:38:07|20648.14
22:38:07|20648.14
22:38:09|20645.75
22:38:10|20645.71
22:38:11|20645.19
22:38:12|20645.19
22:38:14|20645.19
22:38:15|20645.19
22:38:15|20645.19
22:38:17|20652.6
22:38:17|20654.
22:38:18|20654.
22:38:20|20654.
22:38:21|20654.
22:38:22|20654.
22:38:23|20654.
22:38:24|20654.48
22:38:24|20654.48
22:38:26|20654.48
22:38:27|20654.48
22:38:28|20654.48
22:38:29|20654.48
22:38:30|20654.48
22:38:31|20651.37
22:38:32|20651.37
22:38:33|20651.37
22:38:34|20651.37
22:38:35|20651.37
22:38:36|20651.37
22:38:37|20651.37
22:38:38|20648.41
22:38:39|20648.41
22:38:40|20648.41
22:38:41|20648.16
22:38:42|20648.16
22:38:43|20648.16
22:38:44|20648.73
22:38:45|20648.73
22:38:46|20648.73
22:38:47|20648.73
22:38:48|20649.41
22:38:49|20649.41
22:38:50|20646.25
22:38:51|20646.25
22:38:52|20646.25
22:38:53|20651.73
22:38:54|20651.91
22:38:55|20651.91
22:38:56|20651.91
22:38:57|20651.91
22:38:58|20651.91
22:38:59|20651.91
22:39:00|20651.91
22:39:01|20651.91
22:39:02|20651.91
22:39:03|20651.91
22:39:04|20649.6
22:39:05|20645.88
22:39:07|20642.55
22:39:08|20642.55
22:39:09|20642.55
22:39:10|20645.81
22:39:11|20645.81
22:39:12|20645.81
22:39:14|20645.81
22:39:15|20645.81
22:39:16|20645.81
22:39:17|20645.81
22:39:18|20649.53
22:39:19|20649.53
22:39:21|20649.53
22:39:22|20649.53
22:39:23|20649.53
22:39:24|20651.85
22:39:25|20651.85
22:39:26|20651.85
22:39:26|20651.85
22:39:27|20651.85
22:39:29|20651.85
22:39:29|20651.85
22:39:32|20651.85
22:39:32|20653.72
22:39:34|20653.72
22:39:35|20653.74
22:39:36|20653.74
22:39:37|20653.74
22:39:38|20653.74
22:39:39|20653.74
22:39:39|20653.74
22:39:42|20653.74
22:39:42|20651.74
22:39:43|20656.25
22:39:44|20654.25
22:39:45|20654.25
22:39:46|20654.25
22:39:47|20654.25
22:39:48|20654.25
22:39:49|20654.25
22:39:50|20654.25
22:39:51|20658.94
22:39:52|20658.94
22:39:53|20658.94
22:39:54|20656.71
22:39:55|20660.
22:39:56|20660.
22:39:57|20660.
22:39:58|20659.66
22:39:59|20659.66
22:40:00|20659.66
22:40:02|20658.43
22:40:04|20654.97
22:40:05|20653.6
22:40:06|20651.04
22:40:07|20651.04
22:40:08|20651.04
22:40:09|20652.16
22:40:10|20646.68
22:40:12|20651.19
22:40:13|20646.58
22:40:14|20646.58
22:40:15|20653.74
22:40:16|20653.74
22:40:17|20653.74
22:40:18|20653.74
22:40:19|20652.88
22:40:19|20654.62
22:40:21|20656.26
22:40:21|20656.26
22:40:23|20656.26
22:40:24|20656.26
22:40:25|20656.26
22:40:25|20656.26
22:40:27|20657.1
22:40:28|20657.1
22:40:29|20657.1
22:40:30|20660.
22:40:31|20661.
22:40:32|20661.
22:40:32|20661.
22:40:34|20659.35
22:40:35|20659.35
22:40:37|20656.85
22:40:38|20656.85
22:40:38|20656.85
22:40:39|20656.85
22:40:40|20656.85
22:40:41|20656.85
22:40:42|20656.85
22:40:43|20656.85
22:40:45|20662.54
22:40:46|20662.54
22:40:47|20662.54
22:40:48|20662.54
22:40:49|20657.26
22:40:50|20657.26
22:40:51|20657.26
22:40:52|20657.26
22:40:53|20657.26
22:40:54|20657.95
22:40:55|20657.95
22:40:56|20657.95
22:40:57|20657.95
22:40:58|20657.95
22:41:00|20659.61
22:41:00|20659.61
22:41:02|20659.61
22:41:04|20659.61
22:41:05|20665.
22:41:07|20665.
22:41:08|20665.
22:41:09|20665.
22:41:10|20664.11
22:41:11|20664.11
22:41:12|20662.52
22:41:13|20669.72
22:41:14|20670.54
22:41:15|20670.54
22:41:16|20670.54
22:41:17|20674.13
22:41:18|20674.13
22:41:20|20674.13
22:41:21|20674.13
22:41:21|20674.13
22:41:22|20668.6
22:41:24|20665.13
22:41:25|20665.13
22:41:26|20669.31
22:41:27|20669.72
22:41:27|20666.84
22:41:28|20666.84
22:41:30|20666.84
22:41:30|20667.69
22:41:31|20664.95
22:41:32|20664.95
22:41:33|20664.95
22:41:34|20664.95
22:41:36|20664.95
22:41:36|20664.95
22:41:37|20664.95
22:41:38|20664.95
22:41:39|20664.99
22:41:40|20671.86
22:41:41|20671.86
22:41:43|20671.86
22:41:43|20671.86
22:41:44|20671.86
22:41:46|20671.86
22:41:46|20671.86
22:41:48|20675.
22:41:48|20673.44
22:41:49|20670.
22:41:50|20670.
22:41:51|20670.
22:41:52|20670.
22:41:53|20670.
22:41:54|20670.
22:41:55|20671.45
22:41:57|20671.45
22:41:57|20671.45
22:41:58|20671.45
22:41:59|20671.45
22:42:00|20671.45
22:42:02|20671.45
22:42:02|20671.45
22:42:04|20671.45
22:42:05|20671.45
22:42:07|20671.45
22:42:08|20671.45
22:42:09|20671.45
22:42:10|20671.45
22:42:11|20671.45
22:42:12|20671.45
22:42:13|20671.45
22:42:14|20671.45
22:42:15|20671.45
22:42:16|20671.45
22:42:17|20671.45
22:42:17|20672.51
22:42:19|20672.51
22:42:19|20667.74
22:42:21|20667.74
22:42:22|20667.74
22:42:23|20662.46
22:42:24|20662.46
22:42:25|20662.46
22:42:26|20667.19
22:42:26|20667.19
22:42:27|20667.19
22:42:29|20667.19
22:42:29|20665.89
22:42:31|20665.89
22:42:32|20666.46
22:42:33|20666.46
22:42:35|20666.46
22:42:35|20666.46
22:42:37|20665.57
22:42:38|20665.57
22:42:39|20665.57
22:42:40|20669.33
22:42:41|20669.33
22:42:42|20669.33
22:42:43|20669.33
22:42:44|20669.33
22:42:45|20669.33
22:42:47|20666.23
22:42:48|20664.2
22:42:48|20664.2
22:42:49|20665.63
22:42:51|20665.63
22:42:52|20665.63
22:42:53|20665.63
22:42:54|20665.73
22:42:55|20665.73
22:42:56|20665.73
22:42:57|20666.72
22:42:57|20670.58
22:42:59|20670.58
22:43:00|20670.58
22:43:01|20670.58
22:43:03|20670.58
22:43:03|20670.58
22:43:05|20672.3
22:43:07|20673.91
22:43:07|20673.91
22:43:10|20673.58
22:43:10|20673.58
22:43:11|20675.4
22:43:13|20675.4
22:43:13|20675.4
22:43:15|20675.4
22:43:16|20675.4
22:43:17|20672.93
22:43:17|20673.26
22:43:20|20677.
22:43:21|20677.
22:43:22|20677.
22:43:23|20677.
22:43:24|20677.
22:43:25|20677.26
22:43:26|20676.85
22:43:27|20676.85
22:43:28|20676.85
22:43:29|20676.85
22:43:30|20678.31
22:43:31|20677.01
22:43:32|20677.01
22:43:33|20675.93
22:43:34|20675.96
22:43:35|20675.96
22:43:36|20667.4
22:43:37|20667.4
22:43:38|20667.4
22:43:39|20667.4
22:43:40|20668.
22:43:41|20668.57
22:43:42|20668.75
22:43:43|20668.09
22:43:44|20668.09
22:43:45|20668.
22:43:46|20667.48
22:43:47|20668.33
22:43:48|20668.33
22:43:49|20668.33
22:43:50|20668.33
22:43:51|20668.33
22:43:52|20668.33
22:43:53|20667.16
22:43:54|20667.16
22:43:55|20667.16
22:43:56|20667.16
22:43:58|20669.56
22:43:58|20669.56
22:43:59|20669.56
22:44:01|20666.11
22:44:01|20670.6
22:44:03|20670.6
22:44:04|20668.44
22:44:04|20668.44
22:44:06|20668.44
22:44:08|20671.86
22:44:09|20671.86
22:44:10|20671.86
22:44:11|20668.7
22:44:12|20668.7
22:44:13|20668.7
22:44:14|20668.7
22:44:15|20668.7
22:44:16|20665.28
22:44:17|20671.86
22:44:18|20671.86
22:44:19|20671.86
22:44:20|20664.96
22:44:21|20666.42
22:44:22|20666.42
22:44:23|20666.42
22:44:24|20662.53
22:44:25|20662.53
22:44:26|20660.33
22:44:27|20660.33
22:44:28|20660.33
22:44:29|20660.33
22:44:31|20659.32
22:44:31|20659.32
22:44:33|20662.01
22:44:33|20666.45
22:44:35|20666.45
22:44:36|20666.89
22:44:36|20666.95
22:44:38|20666.95
22:44:40|20660.77
22:44:40|20659.76
22:44:42|20659.36
22:44:42|20659.36
22:44:44|20659.36
22:44:44|20659.36
22:44:45|20659.36
22:44:46|20659.36
22:44:47|20661.25
22:44:48|20661.25
22:44:50|20660.28
22:44:51|20660.28
22:44:52|20660.02
22:44:53|20660.02
22:44:54|20660.02
22:44:55|20663.47
22:44:56|20662.93
22:44:57|20662.93
22:44:58|20662.93
22:44:59|20662.93
22:45:00|20662.93
22:45:01|20662.93
22:45:02|20662.93
22:45:03|20662.93
22:45:04|20662.93
22:45:05|20662.93
22:45:06|20662.93
22:45:07|20662.93
22:45:08|20662.93
22:45:09|20660.01
22:45:10|20660.01
22:45:12|20659.92
22:45:14|20657.76
22:45:15|20657.76
22:45:16|20657.76
22:45:17|20658.36
22:45:18|20658.36
22:45:19|20658.36
22:45:20|20659.64
22:45:21|20659.64
22:45:22|20659.64
22:45:23|20659.64
22:45:24|20659.64
22:45:26|20659.64
22:45:26|20659.64
22:45:27|20659.64
22:45:29|20659.64
22:45:30|20659.64
22:45:31|20659.64
22:45:32|20659.64
22:45:33|20661.67
22:45:34|20664.94
22:45:35|20664.94
22:45:37|20664.94
22:45:37|20662.74
22:45:38|20659.09
22:45:39|20664.38
22:45:40|20664.38
22:45:42|20664.38
22:45:43|20653.51
22:45:45|20662.01
22:45:46|20662.01
22:45:46|20662.79
22:45:47|20662.79
22:45:48|20660.1
22:45:49|20660.1
22:45:50|20658.1
22:45:51|20658.1
22:45:52|20658.1
22:45:53|20650.83
22:45:55|20650.83
22:45:55|20659.62
22:45:56|20659.62
22:45:57|20661.05
22:45:59|20661.05
22:45:59|20661.05
22:46:01|20661.05
22:46:01|20663.77
22:46:02|20663.77
22:46:03|20664.32
22:46:04|20663.8
22:46:05|20663.8
22:46:06|20663.8
22:46:07|20663.8
22:46:09|20663.8
22:46:10|20663.8
22:46:12|20664.94
22:46:13|20663.89
22:46:13|20662.51
22:46:15|20662.51
22:46:15|20662.51
22:46:16|20660.66
22:46:18|20659.36
22:46:19|20659.36
22:46:20|20659.36
22:46:21|20659.36
22:46:21|20659.36
22:46:23|20659.36
22:46:24|20659.36
22:46:24|20659.36
22:46:25|20659.36
22:46:27|20659.36
22:46:28|20659.36
22:46:29|20659.36
22:46:30|20660.35
22:46:30|20660.35
22:46:32|20660.35
22:46:33|20660.35
22:46:34|20660.35
22:46:35|20660.35
22:46:36|20660.35
22:46:37|20660.35
22:46:38|20660.35
22:46:39|20660.35
22:46:40|20660.35
22:46:41|20660.35
22:46:42|20660.35
22:46:43|20662.48
22:46:44|20662.48
22:46:45|20662.48
22:46:46|20664.21
22:46:47|20664.21
22:46:48|20664.21
22:46:49|20664.21
22:46:50|20664.21
22:46:51|20665.59
22:46:52|20665.59
22:46:53|20665.59
22:46:54|20665.59
22:46:55|20665.59
22:46:56|20665.59
22:46:57|20668.82
22:46:58|20668.82
22:46:59|20668.32
22:47:00|20668.32
22:47:01|20670.54
22:47:02|20670.54
22:47:03|20672.
22:47:04|20672.
22:47:05|20671.69
22:47:06|20671.69
22:47:07|20671.69
22:47:09|20671.42
22:47:11|20668.29
22:47:12|20665.37
22:47:13|20665.37
22:47:14|20667.43
22:47:15|20664.21
22:47:16|20664.21
22:47:17|20664.21
22:47:18|20664.21
22:47:19|20663.72
22:47:20|20663.72
22:47:21|20661.35
22:47:22|20661.35
22:47:23|20661.35
22:47:24|20661.66
22:47:25|20661.66
22:47:26|20661.66
22:47:27|20661.66
22:47:28|20659.36
22:47:29|20657.6
22:47:30|20655.09
22:47:31|20658.54
22:47:32|20658.54
22:47:33|20658.54
22:47:34|20658.54
22:47:35|20658.54
22:47:36|20658.54
22:47:37|20654.18
22:47:38|20654.18
22:47:39|20654.18
22:47:40|20654.18
22:47:41|20660.89
22:47:42|20660.89
22:47:43|20660.89
22:47:44|20660.89
22:47:45|20660.89
22:47:46|20660.89
22:47:47|20660.89
22:47:48|20658.19
22:47:49|20658.19
22:47:50|20658.19
22:47:51|20656.91
22:47:52|20661.05
22:47:53|20661.05
22:47:54|20661.05
22:47:55|20661.05
22:47:56|20661.05
22:47:57|20661.05
22:47:58|20661.6
22:47:59|20661.6
22:48:00|20661.6
22:48:01|20663.
22:48:02|20663.
22:48:03|20663.
22:48:04|20663.
22:48:05|20663.
22:48:06|20661.58
22:48:07|20663.
22:48:08|20656.67
22:48:10|20659.66
22:48:12|20659.66
22:48:13|20659.66
22:48:13|20660.58
22:48:15|20660.58
22:48:16|20660.58
22:48:17|20660.58
22:48:18|20664.94
22:48:19|20664.94
22:48:19|20664.94
22:48:21|20664.94
22:48:22|20664.94
22:48:23|20664.94
22:48:24|20664.94
22:48:25|20663.31
22:48:26|20663.31
22:48:27|20663.31
22:48:28|20662.92
22:48:29|20662.92
22:48:30|20662.92
22:48:31|20663.16
22:48:32|20663.16
22:48:33|20659.36
22:48:34|20659.36
22:48:35|20659.36
22:48:36|20659.36
22:48:37|20659.36
22:48:38|20659.36
22:48:39|20661.73
22:48:40|20661.73
22:48:42|20661.73
22:48:43|20661.73
22:48:44|20661.73
22:48:44|20658.26
22:48:46|20658.26
22:48:47|20658.26
22:48:47|20658.26
22:48:49|20659.04
22:48:50|20659.04
22:48:51|20659.04
22:48:52|20659.04
22:48:53|20659.04
22:48:53|20659.04
22:48:55|20659.04
22:48:56|20659.04
22:48:57|20659.04
22:48:58|20659.04
22:48:59|20659.04
22:49:00|20659.04
22:49:00|20659.04
22:49:02|20659.04
22:49:02|20655.27
22:49:04|20655.27
22:49:05|20655.27
22:49:06|20655.27
22:49:07|20664.6
22:49:08|20664.6
22:49:09|20664.6
22:49:10|20664.6
22:49:11|20663.65
22:49:13|20663.78
22:49:14|20663.78
22:49:16|20663.27
22:49:16|20655.49
22:49:17|20655.49
22:49:19|20655.49
22:49:20|20667.72
22:49:21|20667.72
22:49:22|20667.72
22:49:23|20667.72
22:49:24|20667.72
22:49:24|20667.72
22:49:26|20667.72
22:49:27|20667.72
22:49:28|20661.22
22:49:29|20661.22
22:49:30|20661.22
22:49:31|20663.25
22:49:32|20663.25
22:49:33|20663.42
22:49:34|20664.18
22:49:35|20664.18
22:49:36|20664.19
22:49:37|20662.72
22:49:38|20662.72
22:49:39|20662.72
22:49:40|20662.72
22:49:41|20662.72
22:49:42|20662.72
22:49:44|20662.72
22:49:44|20662.72
22:49:46|20659.07
22:49:46|20659.07
22:49:47|20659.07
22:49:48|20656.67
22:49:50|20664.93
22:49:51|20664.93
22:49:52|20665.55
22:49:53|20665.55
22:49:54|20665.55
22:49:55|20665.55
22:49:56|20665.55
22:49:57|20665.55
22:49:58|20666.73
22:49:59|20663.82
22:50:00|20669.47
22:50:01|20670.54
22:50:02|20670.54
22:50:03|20668.55
22:50:05|20668.55
22:50:06|20668.55
22:50:06|20668.58
22:50:07|20668.58
22:50:09|20663.39
22:50:09|20664.17
22:50:11|20664.17
22:50:13|20665.65
22:50:13|20668.43
22:50:15|20668.43
22:50:16|20668.43
22:50:18|20664.62
22:50:18|20664.62
22:50:20|20664.62
22:50:21|20664.62
22:50:23|20664.62
22:50:24|20664.62
22:50:25|20664.62
22:50:26|20664.62
22:50:27|20664.62
22:50:28|20664.62
22:50:30|20667.51
22:50:30|20666.85
22:50:31|20666.85
22:50:32|20666.85
22:50:34|20666.85
22:50:34|20666.85
22:50:35|20663.35
22:50:36|20663.35
22:50:37|20663.35
22:50:39|20663.35
22:50:40|20663.35
22:50:40|20663.35
22:50:42|20663.35
22:50:43|20663.35
22:50:43|20663.35
22:50:44|20663.35
22:50:46|20663.35
22:50:46|20663.35
22:50:47|20663.35
22:50:48|20663.35
22:50:49|20663.35
22:50:51|20662.33
22:50:51|20662.33
22:50:53|20662.33
22:50:54|20662.33
22:50:55|20662.33
22:50:55|20662.33
22:50:57|20662.33
22:50:57|20662.33
22:50:59|20662.33
22:50:59|20665.53
22:51:01|20664.12
22:51:02|20664.12
22:51:02|20664.23
22:51:04|20664.23
22:51:05|20664.23
22:51:06|20664.23
22:51:07|20664.23
22:51:08|20664.23
22:51:09|20664.23
22:51:10|20664.23
22:51:11|20663.44
22:51:13|20663.44
22:51:14|20663.44
22:51:14|20663.44
22:51:15|20663.44
22:51:17|20663.44
22:51:18|20661.5
22:51:19|20661.5
22:51:20|20661.5
22:51:21|20661.5
22:51:23|20661.5
22:51:24|20661.5
22:51:25|20661.5
22:51:25|20667.01
22:51:27|20667.01
22:51:27|20667.01
22:51:29|20667.01
22:51:30|20667.01
22:51:31|20667.01
22:51:32|20667.01
22:51:33|20667.01
22:51:34|20667.01
22:51:36|20662.35
22:51:36|20661.32
22:51:37|20661.32
22:51:38|20659.36
22:51:39|20659.36
22:51:40|20659.36
22:51:41|20659.36
22:51:42|20659.36
22:51:43|20667.37
22:51:44|20667.37
22:51:45|20667.37
22:51:46|20655.91
22:51:47|20655.91
22:51:48|20655.91
22:51:49|20664.94
22:51:50|20664.94
22:51:51|20664.22
22:51:52|20664.22
22:51:53|20664.22
22:51:54|20664.22
22:51:55|20664.22
22:51:56|20664.22
22:51:57|20664.22
22:51:58|20659.85
22:51:59|20659.85
22:52:00|20659.85
22:52:02|20661.84
22:52:02|20661.84
22:52:03|20661.84
22:52:04|20661.84
22:52:05|20661.84
22:52:06|20661.84
22:52:07|20661.84
22:52:08|20661.84
22:52:09|20661.84
22:52:10|20661.84
22:52:11|20661.85
22:52:12|20661.85
22:52:14|20661.84
22:52:16|20661.84
22:52:16|20661.84
22:52:18|20661.13
22:52:19|20661.13
22:52:20|20660.54
22:52:21|20660.54
22:52:22|20660.54
22:52:23|20660.54
22:52:24|20660.54
22:52:25|20660.54
22:52:26|20660.54
22:52:28|20660.54
22:52:29|20660.54
22:52:30|20660.54
22:52:32|20660.54
22:52:32|20660.54
22:52:34|20661.4
22:52:35|20661.4
22:52:36|20661.75
22:52:36|20661.75
22:52:38|20660.24
22:52:39|20660.24
22:52:40|20660.24
22:52:41|20660.56
22:52:41|20660.07
22:52:42|20660.07
22:52:43|20660.07
22:52:44|20660.07
22:52:46|20660.07
22:52:46|20660.07
22:52:48|20660.07
22:52:50|20660.07
22:52:51|20660.07
22:52:52|20659.4
22:52:53|20659.4
22:52:54|20659.4
22:52:55|20659.4
22:52:56|20659.4
22:52:57|20659.4
22:52:58|20659.4
22:52:59|20661.31
22:53:00|20661.31
22:53:01|20661.31
22:53:02|20661.31
22:53:03|20661.31
22:53:05|20661.31
22:53:06|20661.31
22:53:07|20662.07
22:53:08|20660.42
22:53:09|20660.42
22:53:10|20659.86
22:53:11|20658.53
22:53:11|20658.28
22:53:14|20654.34
22:53:14|20650.06
22:53:16|20650.06
22:53:18|20650.06
22:53:19|20650.06
22:53:20|20650.06
22:53:21|20650.06
22:53:22|20650.06
22:53:23|20655.71
22:53:24|20655.71
22:53:25|20655.71
22:53:26|20655.71
22:53:27|20655.71
22:53:28|20655.71
22:53:29|20655.71
22:53:30|20650.
22:53:31|20650.
22:53:32|20650.
22:53:33|20650.
22:53:34|20650.01
22:53:36|20645.
22:53:37|20645.
22:53:38|20642.53
22:53:39|20645.44
22:53:40|20645.44
22:53:41|20645.44
22:53:42|20646.22
22:53:43|20646.22
22:53:44|20646.22
22:53:45|20646.22
22:53:45|20646.22
22:53:47|20647.61
22:53:48|20643.19
22:53:49|20643.19
22:53:50|20643.19
22:53:51|20640.16
22:53:52|20640.16
22:53:52|20640.16
22:53:54|20640.16
22:53:55|20640.16
22:53:55|20640.16
22:53:57|20640.16
22:53:58|20640.16
22:53:59|20640.16
22:54:00|20640.16
22:54:01|20640.16
22:54:02|20643.64
22:54:03|20643.64
22:54:04|20643.64
22:54:05|20643.64
22:54:06|20643.64
22:54:07|20643.64
22:54:08|20643.64
22:54:09|20643.64
22:54:10|20643.64
22:54:10|20643.64
22:54:12|20643.64
22:54:13|20643.64
22:54:14|20643.64
22:54:16|20648.14
22:54:17|20648.37
22:54:19|20648.37
22:54:21|20648.37
22:54:22|20648.37
22:54:24|20648.37
22:54:25|20648.37
22:54:26|20648.37
22:54:26|20648.37
22:54:28|20652.85
22:54:29|20652.38
22:54:30|20652.38
22:54:31|20653.75
22:54:32|20653.75
22:54:33|20654.07
22:54:34|20651.31
22:54:34|20651.31
22:54:36|20651.31
22:54:37|20651.31
22:54:37|20651.31
22:54:39|20654.1
22:54:40|20654.1
22:54:41|20654.1
22:54:41|20654.1
22:54:43|20654.1
22:54:44|20654.1
22:54:45|20654.1
22:54:47|20654.1
22:54:47|20653.27
22:54:48|20653.27
22:54:50|20653.27
22:54:50|20653.27
22:54:52|20657.5
22:54:52|20657.5
22:54:53|20656.9
22:54:55|20656.9
22:54:55|20654.62
22:54:58|20654.62
22:54:58|20654.62
22:54:59|20654.62
22:55:01|20657.17
22:55:01|20657.17
22:55:03|20657.17
22:55:03|20657.17
22:55:05|20654.35
22:55:06|20654.35
22:55:06|20657.49
22:55:07|20657.49
22:55:08|20657.49
22:55:09|20657.49
22:55:11|20659.34
22:55:13|20660.04
22:55:14|20660.04
22:55:15|20660.04
22:55:17|20656.6
22:55:19|20656.6
22:55:20|20656.6
22:55:21|20656.6
22:55:22|20656.6
22:55:23|20656.6
22:55:24|20656.6
22:55:25|20662.94
22:55:26|20662.94
22:55:27|20662.94
22:55:28|20662.94
22:55:29|20662.94
22:55:30|20662.94
22:55:31|20662.94
22:55:32|20662.94
22:55:33|20662.94
22:55:34|20662.94
22:55:35|20662.94
22:55:36|20668.37
22:55:37|20668.37
22:55:38|20668.37
22:55:39|20668.37
22:55:40|20668.37
22:55:41|20668.37
22:55:42|20668.37
22:55:44|20668.37
22:55:45|20668.37
22:55:46|20669.
22:55:47|20669.
22:55:49|20669.
22:55:49|20669.
22:55:50|20669.
22:55:51|20670.54
22:55:52|20666.48
22:55:53|20666.48
22:55:55|20666.48
22:55:55|20666.48
22:55:56|20666.48
22:55:57|20666.48
22:55:58|20666.48
22:55:59|20666.48
22:56:00|20666.48
22:56:01|20666.48
22:56:02|20666.48
22:56:03|20673.17
22:56:04|20673.17
22:56:05|20670.26
22:56:06|20675.
22:56:07|20675.
22:56:08|20675.
22:56:10|20675.
22:56:11|20675.
22:56:12|20675.
22:56:13|20675.
22:56:15|20670.51
22:56:16|20676.14
22:56:17|20679.67
22:56:19|20679.67
22:56:20|20679.67
22:56:21|20679.67
22:56:22|20679.67
22:56:23|20671.99
22:56:23|20671.99
22:56:25|20671.99
22:56:26|20672.24
22:56:27|20672.24
22:56:28|20672.24
22:56:29|20672.24
22:56:29|20672.24
22:56:31|20672.24
22:56:32|20672.24
22:56:33|20672.24
22:56:34|20672.24
22:56:35|20672.24
22:56:37|20672.24
22:56:38|20672.24
22:56:39|20672.24
22:56:39|20672.24
22:56:40|20672.24
22:56:41|20672.24
22:56:43|20674.26
22:56:44|20674.26
22:56:44|20675.88
22:56:45|20675.88
22:56:46|20671.04
22:56:48|20671.04
22:56:48|20671.04
22:56:49|20671.04
22:56:51|20675.17
22:56:51|20675.17
22:56:52|20675.17
22:56:53|20675.17
22:56:55|20675.17
22:56:55|20675.17
22:56:57|20675.17
22:56:57|20675.17
22:56:59|20675.17
22:56:59|20675.17
22:57:00|20675.17
22:57:02|20675.17
22:57:02|20675.17
22:57:04|20675.17
22:57:05|20675.17
22:57:06|20675.17
22:57:07|20676.87
22:57:08|20676.87
22:57:09|20676.87
22:57:10|20676.87
22:57:11|20676.87
22:57:12|20676.87
22:57:13|20676.87
22:57:14|20676.87
22:57:15|20673.93
22:57:16|20673.93
22:57:17|20673.93
22:57:18|20673.93
22:57:20|20680.01
22:57:22|20675.63
22:57:22|20675.63
22:57:23|20675.63
22:57:24|20677.71
22:57:26|20677.71
22:57:27|20677.71
22:57:28|20677.71
22:57:29|20678.59
22:57:30|20678.59
22:57:31|20678.59
22:57:32|20681.23
22:57:33|20682.
22:57:35|20682.
22:57:36|20682.
22:57:37|20682.
22:57:39|20682.
22:57:39|20680.
22:57:40|20683.99
22:57:41|20683.99
22:57:42|20683.99
22:57:43|20680.41
22:57:44|20683.91
22:57:45|20683.91
22:57:46|20683.91
22:57:47|20683.91
22:57:49|20683.91
22:57:50|20683.91
22:57:51|20683.91
22:57:52|20683.91
22:57:53|20682.81
22:57:54|20682.81
22:57:55|20682.8
22:57:57|20682.8
22:57:57|20681.67
22:57:58|20681.67
22:57:59|20681.67
22:58:01|20682.26
22:58:02|20682.26
22:58:02|20682.26
22:58:04|20682.26
22:58:05|20682.26
22:58:06|20679.22
22:58:07|20678.68
22:58:07|20678.67
22:58:08|20678.67
22:58:09|20678.67
22:58:10|20678.67
22:58:11|20678.67
22:58:12|20678.67
22:58:13|20678.67
22:58:14|20676.16
22:58:16|20676.16
22:58:17|20676.16
22:58:17|20676.16
22:58:19|20676.16
22:58:20|20676.16
22:58:21|20676.16
22:58:22|20676.16
22:58:23|20676.16
22:58:25|20676.16
22:58:26|20676.16
22:58:28|20676.16
22:58:28|20676.16
22:58:30|20676.16
22:58:31|20676.16
22:58:31|20676.16
22:58:32|20676.16
22:58:33|20676.16
22:58:35|20678.42
22:58:35|20681.74
22:58:36|20681.74
22:58:37|20681.74
22:58:39|20681.74
22:58:41|20681.74
22:58:42|20681.74
22:58:43|20678.99
22:58:44|20679.39
22:58:44|20679.39
22:58:46|20679.39
22:58:47|20676.24
22:58:48|20676.24
22:58:49|20676.24
22:58:50|20680.65
22:58:50|20680.65
22:58:51|20679.25
22:58:53|20679.25
22:58:54|20681.09
22:58:55|20681.09
22:58:57|20681.09
22:58:57|20681.09
22:58:59|20681.09
22:59:00|20681.09
22:59:01|20687.44
22:59:01|20687.44
22:59:03|20681.55
22:59:04|20676.8
22:59:04|20676.16
22:59:06|20678.09
22:59:07|20678.09
22:59:08|20678.09
22:59:09|20678.68
22:59:10|20678.68
22:59:11|20671.52
22:59:12|20671.52
22:59:13|20671.52
22:59:14|20674.9
22:59:15|20677.18
22:59:16|20677.18
22:59:17|20677.18
22:59:18|20678.33
22:59:19|20678.33
22:59:19|20678.33
22:59:22|20678.33
22:59:23|20681.74
22:59:24|20681.74
22:59:25|20681.74
22:59:26|20681.74
22:59:27|20681.74
22:59:28|20681.74
22:59:29|20681.74
22:59:30|20681.74
22:59:31|20681.74
22:59:32|20681.74
22:59:33|20681.74
22:59:34|20681.74
22:59:35|20681.74
22:59:36|20681.74
22:59:37|20681.74
22:59:38|20681.74
22:59:39|20681.74
22:59:40|20680.14
22:59:41|20680.14
22:59:43|20682.15
22:59:44|20682.15
22:59:44|20682.15
22:59:46|20682.71
22:59:47|20682.71
22:59:48|20682.71
22:59:48|20682.84
22:59:50|20682.84
22:59:51|20682.84
22:59:52|20682.84
22:59:52|20682.84
22:59:53|20682.84
22:59:54|20682.84
22:59:56|20682.84
22:59:57|20682.84
22:59:57|20695.26
23:00:00|20695.26
23:00:00|20682.84
23:00:02|20682.84
23:00:03|20682.84
23:00:04|20682.84
23:00:04|20686.92
23:00:05|20686.92
23:00:06|20686.92
23:00:07|20686.92
23:00:08|20682.84
23:00:09|20681.76
23:00:11|20679.41
23:00:11|20679.41
23:00:12|20679.41
23:00:14|20679.41
23:00:15|20679.41
23:00:16|20679.41
23:00:17|20679.41
23:00:18|20675.19
23:00:19|20675.19
23:00:20|20675.19
23:00:21|20675.19
23:00:22|20675.19
23:00:23|20675.19
23:00:24|20675.11
23:00:25|20675.11
23:00:26|20675.11
23:00:28|20675.11
23:00:29|20675.11
23:00:30|20675.11
23:00:31|20675.
23:00:31|20675.
23:00:33|20675.
23:00:33|20675.
23:00:34|20675.
23:00:36|20675.
23:00:37|20675.
23:00:39|20675.
23:00:39|20675.
23:00:41|20675.
23:00:42|20675.
23:00:43|20675.
23:00:43|20675.
23:00:44|20675.
23:00:46|20675.
23:00:46|20675.
23:00:48|20675.
23:00:49|20675.
23:00:49|20675.
23:00:50|20675.
23:00:52|20675.
23:00:52|20675.
23:00:54|20675.
23:00:54|20675.
23:00:55|20675.
23:00:57|20675.
23:00:57|20675.
23:00:58|20675.
23:00:59|20675.
23:01:00|20675.
23:01:02|20675.
23:01:03|20675.
23:01:03|20675.
23:01:05|20675.
23:01:06|20675.
23:01:07|20675.
23:01:09|20667.09
23:01:09|20667.09
23:01:10|20667.09
23:01:11|20667.09
23:01:12|20667.09
23:01:13|20667.09
23:01:15|20667.09
23:01:15|20667.09
23:01:16|20667.09
23:01:18|20667.09
23:01:18|20667.09
23:01:20|20667.09
23:01:20|20675.8
23:01:21|20675.81
23:01:23|20677.
23:01:24|20677.
23:01:25|20677.
23:01:26|20676.59
23:01:27|20676.64
23:01:29|20676.64
23:01:29|20676.64
23:01:31|20680.81
23:01:31|20681.24
23:01:33|20681.24
23:01:34|20681.24
23:01:36|20681.24
23:01:36|20681.24
23:01:37|20681.24
23:01:39|20681.24
23:01:39|20681.24
23:01:40|20681.24
23:01:41|20681.24
23:01:42|20687.9
23:01:43|20687.9
23:01:44|20687.9
23:01:45|20687.9
23:01:47|20687.9
23:01:47|20687.9
23:01:48|20687.9
23:01:49|20687.9
23:01:51|20687.9
23:01:52|20687.9
23:01:53|20687.9
23:01:54|20687.9
23:01:55|20687.9
23:01:56|20687.43
23:01:57|20686.6
23:01:58|20686.6
23:01:59|20686.6
23:02:00|20686.6
23:02:01|20686.6
23:02:02|20686.6
23:02:03|20686.6
23:02:05|20686.6
23:02:05|20686.6
23:02:06|20686.6
23:02:07|20686.6
23:02:08|20686.6
23:02:09|20686.6
23:02:10|20686.6
23:02:11|20686.6
23:02:13|20686.6
23:02:13|20686.6
23:02:14|20686.6
23:02:16|20686.6
23:02:16|20686.6
23:02:18|20692.86
23:02:18|20692.86
23:02:19|20692.94
23:02:21|20695.29
23:02:21|20695.29
23:02:22|20695.29
23:02:24|20695.29
23:02:25|20695.29
23:02:26|20695.29
23:02:27|20693.66
23:02:29|20693.66
23:02:31|20696.03
23:02:31|20696.03
23:02:32|20696.03
23:02:33|20696.03
23:02:35|20696.03
23:02:35|20696.03
23:02:37|20696.03
23:02:38|20696.03
23:02:38|20696.03
23:02:39|20696.03
23:02:40|20696.03
23:02:42|20696.03
23:02:42|20696.03
23:02:44|20696.03
23:02:45|20696.03
23:02:45|20696.03
23:02:47|20696.03
23:02:47|20696.03
23:02:48|20688.75
23:02:50|20688.75
23:02:50|20688.75
23:02:51|20688.75
23:02:53|20688.75
23:02:53|20688.75
23:02:54|20688.75
23:02:56|20688.75
23:02:57|20688.75
23:02:57|20688.75
23:02:58|20688.75
23:02:59|20688.75
23:03:01|20689.78
23:03:01|20689.78
23:03:03|20689.78
23:03:03|20689.78
23:03:05|20696.03
23:03:06|20696.03
23:03:07|20696.03
23:03:08|20696.03
23:03:09|20696.03
23:03:10|20687.36
23:03:11|20687.36
23:03:12|20687.36
23:03:13|20683.96
23:03:14|20683.96
23:03:15|20683.96
23:03:16|20687.3
23:03:17|20687.3
23:03:18|20687.3
23:03:19|20691.73
23:03:20|20691.73
23:03:21|20698.31
23:03:22|20698.3
23:03:23|20698.3
23:03:25|20700.97
23:03:25|20700.97
23:03:27|20700.97
23:03:27|20700.97
23:03:28|20700.97
23:03:30|20700.97
23:03:31|20702.64
23:03:31|20702.64
23:03:33|20702.64
23:03:34|20697.43
23:03:36|20697.43
23:03:37|20697.43
23:03:37|20697.43
23:03:38|20697.43
23:03:41|20697.43
23:03:41|20695.87
23:03:42|20701.46
23:03:43|20701.46
23:03:44|20701.46
23:03:45|20701.46
23:03:46|20701.46
23:03:47|20701.46
23:03:49|20701.46
23:03:50|20701.46
23:03:51|20701.46
23:03:52|20701.46
23:03:53|20701.46
23:03:54|20694.31
23:03:55|20693.6
23:03:56|20695.48
23:03:57|20695.48
23:03:58|20695.48
23:03:59|20695.48
23:04:00|20695.48
23:04:01|20695.48
23:04:02|20695.48
23:04:03|20695.48
23:04:04|20695.48
23:04:05|20695.49
23:04:06|20695.49
23:04:08|20695.49
23:04:08|20695.49
23:04:10|20695.49
23:04:11|20691.93
23:04:12|20691.93
23:04:13|20691.93
23:04:13|20691.93
23:04:15|20691.93
23:04:16|20691.93
23:04:17|20691.93
23:04:18|20691.93
23:04:19|20687.36
23:04:20|20687.36
23:04:21|20687.36
23:04:22|20687.36
23:04:23|20687.36
23:04:24|20687.36
23:04:25|20687.36
23:04:26|20687.36
23:04:28|20687.36
23:04:29|20689.76
23:04:29|20689.81
23:04:32|20689.81
23:04:33|20687.63
23:04:34|20687.63
23:04:35|20687.63
23:04:36|20687.63
23:04:37|20687.63
23:04:38|20687.63
23:04:39|20687.63
23:04:40|20687.63
23:04:41|20687.63
23:04:42|20687.63
23:04:43|20687.63
23:04:44|20677.66
23:04:45|20677.66
23:04:46|20677.66
23:04:47|20677.66
23:04:48|20677.66
23:04:49|20680.82
23:04:50|20680.82
23:04:51|20680.82
23:04:53|20676.52
23:04:54|20676.52
23:04:55|20676.52
23:04:56|20676.52
23:04:58|20676.52
23:04:58|20676.52
23:04:59|20676.52
23:05:00|20676.52
23:05:02|20676.52
23:05:02|20676.52
23:05:04|20676.52
23:05:04|20676.52
23:05:06|20671.33
23:05:07|20671.33
23:05:08|20676.4
23:05:09|20676.4
23:05:10|20676.4
23:05:11|20676.4
23:05:12|20676.4
23:05:13|20676.4
23:05:14|20676.4
23:05:15|20681.74
23:05:16|20681.74
23:05:17|20681.74
23:05:18|20681.74
23:05:19|20675.95
23:05:20|20684.84
23:05:21|20680.85
23:05:22|20680.85
23:05:23|20680.85
23:05:24|20687.34
23:05:25|20690.
23:05:26|20698.03
23:05:27|20698.03
23:05:28|20698.03
23:05:29|20698.03
23:05:30|20698.03
23:05:31|20698.03
23:05:32|20692.96
23:05:33|20692.96
23:05:35|20691.43
23:05:36|20691.43
23:05:37|20691.43
23:05:37|20691.43
23:05:40|20691.43
23:05:40|20691.43
23:05:42|20691.43
23:05:43|20691.43
23:05:44|20691.43
23:05:45|20691.43
23:05:45|20691.43
23:05:46|20691.43
23:05:48|20692.59
23:05:49|20692.59
23:05:50|20692.59
23:05:51|20692.59
23:05:52|20692.59
23:05:53|20692.59
23:05:54|20688.2
23:05:55|20688.2
23:05:56|20687.36
23:05:57|20687.36
23:05:58|20687.36
23:05:59|20687.36
23:06:00|20688.11
23:06:01|20688.11
23:06:02|20688.11
23:06:03|20688.11
23:06:04|20688.11
23:06:05|20688.11
23:06:06|20688.11
23:06:07|20688.11
23:06:08|20688.11
23:06:09|20688.11
23:06:10|20687.37
23:06:11|20687.37
23:06:12|20687.37
23:06:13|20687.37
23:06:14|20687.37
23:06:15|20687.37
23:06:16|20687.37
23:06:17|20687.37
23:06:18|20687.37
23:06:19|20687.37
23:06:20|20687.37
23:06:21|20687.37
23:06:22|20687.37
23:06:23|20687.37
23:06:24|20687.37
23:06:25|20687.37
23:06:26|20687.37
23:06:27|20687.37
23:06:28|20687.37
23:06:30|20687.37
23:06:31|20687.37
23:06:33|20687.37
23:06:34|20687.37
23:06:35|20687.37
23:06:36|20687.37
23:06:37|20687.37
23:06:39|20687.37
23:06:40|20687.37
23:06:41|20687.37
23:06:42|20687.37
23:06:43|20687.37
23:06:44|20678.42
23:06:46|20678.42
23:06:46|20678.42
23:06:47|20675.
23:06:48|20675.
23:06:49|20675.
23:06:50|20675.
23:06:51|20674.97
23:06:53|20674.97
23:06:53|20674.97
23:06:54|20674.97
23:06:55|20674.97
23:06:56|20674.97
23:06:57|20679.58
23:06:58|20679.58
23:06:59|20675.56
23:07:00|20675.56
23:07:01|20675.56
23:07:02|20675.56
23:07:03|20675.56
23:07:04|20675.56
23:07:05|20675.56
23:07:06|20675.56
23:07:07|20675.56
23:07:08|20675.56
23:07:09|20675.56
23:07:10|20675.56
23:07:11|20675.56
23:07:12|20675.56
23:07:13|20675.56
23:07:14|20670.56
23:07:15|20669.02
23:07:16|20669.75
23:07:17|20673.11
23:07:18|20673.11
23:07:19|20673.11
23:07:20|20673.11
23:07:21|20673.11
23:07:23|20673.11
23:07:24|20673.11
23:07:25|20673.11
23:07:26|20673.11
23:07:27|20673.11
23:07:28|20673.11
23:07:28|20673.11
23:07:31|20673.11
23:07:32|20665.15
23:07:33|20665.15
23:07:34|20665.18
23:07:35|20665.18
23:07:36|20665.18
23:07:38|20665.18
23:07:38|20665.18
23:07:39|20665.18
23:07:41|20665.18
23:07:42|20665.18
23:07:43|20665.18
23:07:43|20678.72
23:07:45|20678.72
23:07:46|20678.72
23:07:46|20678.72
23:07:48|20678.72
23:07:49|20678.72
23:07:50|20678.72
23:07:50|20670.56
23:07:52|20670.56
23:07:53|20670.56
23:07:54|20670.56
23:07:55|20670.56
23:07:56|20670.56
23:07:58|20670.56
23:07:59|20671.39
23:07:59|20671.39
23:08:00|20671.39
23:08:01|20671.39
23:08:02|20671.39
23:08:03|20671.39
23:08:04|20671.39
23:08:05|20668.77
23:08:06|20669.42
23:08:08|20668.99
23:08:08|20668.99
23:08:09|20668.99
23:08:11|20668.76
23:08:11|20668.76
23:08:13|20668.76
23:08:14|20668.76
23:08:15|20668.76
23:08:16|20668.76
23:08:17|20668.76
23:08:18|20668.76
23:08:19|20668.76
23:08:20|20668.76
23:08:21|20668.76
23:08:23|20668.76
23:08:23|20668.76
23:08:25|20668.76
23:08:25|20668.76
23:08:26|20668.76
23:08:27|20668.76
23:08:28|20668.76
23:08:30|20668.76
23:08:32|20668.76
23:08:32|20668.76
23:08:34|20668.76
23:08:36|20668.76
23:08:37|20668.76
23:08:37|20668.76
23:08:38|20668.76
23:08:39|20676.23
23:08:40|20676.23
23:08:41|20676.23
23:08:42|20676.23
23:08:43|20676.23
23:08:45|20677.76
23:08:46|20677.76
23:08:46|20677.76
23:08:48|20677.76
23:08:49|20677.76
23:08:50|20677.76
23:08:51|20677.76
23:08:52|20677.76
23:08:52|20677.76
23:08:54|20677.76
23:08:55|20677.76
23:08:56|20677.76
23:08:57|20672.14
23:08:57|20672.14
23:08:59|20670.56
23:09:00|20668.58
23:09:01|20668.58
23:09:01|20668.58
23:09:03|20665.92
23:09:03|20665.92
23:09:05|20664.96
23:09:06|20664.96
23:09:07|20664.96
23:09:08|20664.96
23:09:09|20664.96
23:09:10|20664.96
23:09:11|20664.96
23:09:12|20664.96
23:09:13|20662.98
23:09:14|20662.98
23:09:16|20660.69
23:09:17|20660.69
23:09:17|20660.69
23:09:18|20660.69
23:09:19|20660.69
23:09:20|20660.69
23:09:22|20660.69
23:09:23|20660.69
23:09:24|20660.69
23:09:25|20660.69
23:09:26|20660.69
23:09:26|20660.69
23:09:27|20660.69
23:09:28|20663.86
23:09:29|20663.86
23:09:30|20663.86
23:09:32|20663.86
23:09:33|20663.86
23:09:35|20663.86
23:09:35|20661.69
23:09:37|20661.69
23:09:37|20667.5
23:09:40|20670.18
23:09:40|20670.18
23:09:41|20670.18
23:09:42|20670.18
23:09:43|20670.18
23:09:45|20670.18
23:09:46|20670.18
23:09:47|20670.54
23:09:48|20670.54
23:09:48|20670.54
23:09:50|20669.69
23:09:50|20664.96
23:09:51|20664.96
23:09:53|20664.96
23:09:54|20664.96
23:09:55|20667.35
23:09:56|20667.35
23:09:57|20667.35
23:09:58|20667.35
23:10:00|20667.35
23:10:00|20667.35
23:10:01|20670.41
23:10:03|20670.54
23:10:04|20677.89
23:10:05|20677.89
23:10:06|20677.89
23:10:07|20671.62
23:10:08|20670.56
23:10:09|20670.56
23:10:10|20670.56
23:10:11|20670.56
23:10:12|20666.52
23:10:13|20666.52
23:10:14|20666.52
23:10:15|20666.52
23:10:16|20666.52
23:10:17|20666.52
23:10:18|20666.52
23:10:19|20666.52
23:10:20|20666.52
23:10:21|20666.52
23:10:22|20666.52
23:10:23|20666.52
23:10:24|20666.52
23:10:25|20666.52
23:10:26|20666.52
23:10:27|20666.52
23:10:28|20663.88
23:10:29|20666.73
23:10:30|20666.73
23:10:31|20660.01
23:10:33|20667.74
23:10:34|20667.74
23:10:35|20667.74
23:10:36|20659.49
23:10:37|20660.72
23:10:38|20660.72
23:10:39|20660.72
23:10:41|20659.36
23:10:42|20659.36
23:10:43|20659.36
23:10:44|20659.36
23:10:45|20659.36
23:10:46|20659.36
23:10:47|20659.36
23:10:49|20658.
23:10:50|20658.
23:10:51|20658.
23:10:52|20658.
23:10:54|20658.
23:10:55|20658.
23:10:56|20658.
23:10:57|20658.
23:10:57|20667.11
23:10:58|20667.11
23:11:00|20656.6
23:11:00|20658.15
23:11:01|20658.15
23:11:02|20658.15
23:11:03|20656.72
23:11:05|20656.72
23:11:05|20653.76
23:11:06|20653.5
23:11:07|20653.5
23:11:09|20653.5
23:11:10|20653.5
23:11:11|20652.86
23:11:12|20650.93
23:11:13|20650.93
23:11:14|20650.93
23:11:15|20650.93
23:11:16|20650.93
23:11:17|20650.93
23:11:18|20650.93
23:11:19|20650.93
23:11:20|20650.93
23:11:21|20650.93
23:11:22|20650.93
23:11:23|20655.69
23:11:24|20655.69
23:11:25|20655.69
23:11:26|20655.69
23:11:27|20653.2
23:11:28|20653.2
23:11:29|20653.2
23:11:30|20653.2
23:11:31|20653.67
23:11:32|20653.67
23:11:34|20653.67
23:11:35|20653.67
23:11:36|20655.29
23:11:37|20655.29
23:11:39|20655.29
23:11:40|20655.29
23:11:41|20655.29
23:11:42|20655.29
23:11:43|20655.29
23:11:44|20655.29
23:11:45|20655.29
23:11:46|20655.29
23:11:47|20655.29
23:11:48|20655.29
23:11:49|20655.29
23:11:50|20655.29
23:11:51|20656.67
23:11:52|20656.67
23:11:53|20656.67
23:11:54|20656.67
23:11:55|20656.67
23:11:56|20656.67
23:11:57|20656.67
23:11:58|20656.67
23:11:59|20656.67
23:12:00|20657.11
23:12:01|20657.11
23:12:03|20657.05
23:12:03|20657.05
23:12:04|20658.2
23:12:05|20658.2
23:12:06|20658.2
23:12:08|20659.34
23:12:09|20663.91
23:12:10|20663.91
23:12:10|20663.91
23:12:11|20663.91
23:12:12|20664.1
23:12:14|20664.1
23:12:14|20664.1
23:12:15|20664.1
23:12:16|20662.88
23:12:17|20662.88
23:12:18|20662.88
23:12:19|20664.26
23:12:20|20666.01
23:12:22|20665.82
23:12:22|20665.82
23:12:23|20665.82
23:12:24|20665.82
23:12:26|20665.82
23:12:27|20665.82
23:12:27|20665.82
23:12:28|20665.82
23:12:29|20665.82
23:12:30|20665.82
23:12:31|20665.82
23:12:32|20665.82
23:12:33|20665.82
23:12:34|20665.82
23:12:35|20665.82
23:12:37|20665.82
23:12:37|20668.35
23:12:38|20668.35
23:12:39|20668.35
23:12:41|20668.35
23:12:42|20668.35
23:12:42|20668.35
23:12:43|20668.35
23:12:45|20668.35
23:12:45|20668.35
23:12:47|20668.35
23:12:48|20668.35
23:12:48|20668.35
23:12:50|20668.35
23:12:50|20666.82
23:12:51|20666.82
23:12:52|20666.82
23:12:54|20666.82
23:12:55|20666.82
23:12:56|20666.82
23:12:57|20666.82
23:12:58|20666.82
23:12:59|20666.82
23:13:00|20666.82
23:13:01|20659.02
23:13:02|20667.22
23:13:03|20667.22
23:13:05|20664.94
23:13:06|20664.94
23:13:07|20664.94
23:13:08|20664.94
23:13:09|20664.94
23:13:10|20664.94
23:13:11|20664.94
23:13:12|20664.94
23:13:13|20664.94
23:13:14|20664.94
23:13:15|20664.94
23:13:16|20664.94
23:13:16|20664.94
23:13:18|20664.94
23:13:19|20664.94
23:13:20|20664.94
23:13:21|20664.94
23:13:22|20664.94
23:13:23|20670.47
23:13:24|20670.47
23:13:25|20670.47
23:13:26|20670.47
23:13:27|20670.47
23:13:28|20670.47
23:13:28|20670.47
23:13:30|20670.47
23:13:31|20670.47
23:13:31|20670.47
23:13:33|20670.47
23:13:33|20670.47
23:13:35|20670.47
23:13:36|20670.47
23:13:38|20670.47
23:13:38|20670.47
23:13:40|20670.47
23:13:40|20670.47
23:13:42|20670.47
23:13:42|20670.47
23:13:44|20670.47
23:13:45|20670.47
23:13:46|20666.96
23:13:47|20666.96
23:13:48|20666.35
23:13:49|20666.35
23:13:50|20666.35
23:13:51|20666.35
23:13:52|20666.35
23:13:53|20666.41
23:13:54|20666.96
23:13:55|20666.96
23:13:56|20666.96
23:13:57|20664.32
23:13:58|20664.32
23:13:59|20664.32
23:14:00|20664.32
23:14:01|20664.32
23:14:02|20664.32
23:14:04|20664.32
23:14:05|20664.32
23:14:06|20664.32
23:14:07|20666.49
23:14:08|20666.49
23:14:09|20666.49
23:14:10|20666.49
23:14:11|20666.49
23:14:12|20666.49
23:14:13|20666.49
23:14:14|20665.75
23:14:15|20665.75
23:14:16|20665.75
23:14:17|20665.75
23:14:18|20665.75
23:14:19|20665.75
23:14:20|20665.75
23:14:21|20665.75
23:14:22|20665.75
23:14:23|20665.75
23:14:24|20665.75
23:14:25|20665.75
23:14:26|20665.76
23:14:27|20665.76
23:14:28|20665.76
23:14:29|20665.76
23:14:30|20665.76
23:14:31|20665.76
23:14:32|20665.76
23:14:33|20665.76
23:14:34|20665.76
23:14:35|20665.76
23:14:36|20665.76
23:14:37|20665.76
23:14:38|20665.76
23:14:39|20665.76
23:14:40|20665.76
23:14:42|20665.76
23:14:42|20665.76
23:14:45|20665.76
23:14:46|20665.76
23:14:47|20665.76
23:14:47|20665.76
23:14:48|20665.76
23:14:50|20665.76
23:14:51|20665.76
23:14:51|20667.49
23:14:52|20667.49
23:14:54|20667.49
23:14:55|20667.49
23:14:55|20667.49
23:14:57|20670.31
23:14:58|20670.31
23:14:58|20670.31
23:14:59|20670.31
23:15:00|20670.31
23:15:01|20670.31
23:15:03|20670.31
23:15:04|20670.31
23:15:05|20670.31
23:15:06|20670.31
23:15:07|20670.31
23:15:08|20671.9
23:15:09|20675.
23:15:10|20675.
23:15:10|20676.14
23:15:12|20676.14
23:15:13|20676.14
23:15:14|20676.14
23:15:15|20676.14
23:15:16|20676.14
23:15:17|20676.14
23:15:18|20676.14
23:15:19|20676.14
23:15:20|20676.14
23:15:21|20676.14
23:15:22|20676.14
23:15:23|20676.14
23:15:24|20670.18
23:15:25|20670.17
23:15:26|20670.17
23:15:27|20670.17
23:15:27|20670.17
23:15:29|20671.42
23:15:30|20671.42
23:15:31|20671.42
23:15:32|20669.57
23:15:32|20669.57
23:15:34|20669.57
23:15:35|20670.76
23:15:36|20670.76
23:15:37|20670.76
23:15:37|20670.76
23:15:40|20670.76
23:15:40|20667.26
23:15:42|20668.41
23:15:43|20668.41
23:15:43|20664.96
23:15:45|20668.41
23:15:46|20668.41
23:15:47|20669.55
23:15:47|20669.55
23:15:48|20669.55
23:15:49|20659.36
23:15:50|20659.36
23:15:51|20659.36
23:15:53|20659.36
23:15:53|20661.27
23:15:55|20661.27
23:15:56|20661.27
23:15:57|20662.79
23:15:58|20662.79
23:15:58|20662.79
23:15:59|20662.79
23:16:00|20662.79
23:16:01|20659.85
23:16:03|20662.96
23:16:03|20662.96
23:16:04|20662.96
23:16:06|20659.36
23:16:07|20659.36
23:16:08|20657.54
23:16:09|20657.54
23:16:11|20657.54
23:16:12|20657.54
23:16:12|20664.93
23:16:14|20664.93
23:16:15|20664.93
23:16:15|20664.93
23:16:17|20662.31
23:16:18|20662.31
23:16:19|20662.31
23:16:20|20661.58
23:16:21|20660.53
23:16:22|20660.51
23:16:23|20663.33
23:16:23|20663.33
23:16:24|20663.33
23:16:26|20663.33
23:16:27|20663.33
23:16:27|20663.33
23:16:29|20663.33
23:16:30|20659.8
23:16:31|20659.8
23:16:32|20659.8
23:16:33|20659.8
23:16:34|20663.02
23:16:35|20663.02
23:16:36|20659.36
23:16:36|20662.68
23:16:39|20662.68
23:16:39|20662.68
23:16:41|20657.61
23:16:42|20658.93
23:16:44|20658.93
23:16:46|20658.93
23:16:47|20658.93
23:16:47|20658.05
23:16:48|20658.05
23:16:49|20657.84
23:16:50|20658.38
23:16:51|20658.38
23:16:53|20658.38
23:16:54|20662.01
23:16:55|20662.01
23:16:56|20662.01
23:16:57|20662.01
23:16:58|20662.01
23:16:59|20662.01
23:17:00|20662.01
23:17:01|20662.01
23:17:02|20662.01
23:17:03|20662.01
23:17:05|20657.56
23:17:05|20657.56
23:17:06|20657.56
23:17:07|20657.56
23:17:08|20657.56
23:17:10|20657.56
23:17:11|20657.56
23:17:12|20657.56
23:17:13|20657.56
23:17:14|20657.56
23:17:15|20657.56
23:17:16|20658.74
23:17:16|20658.74
23:17:18|20658.74
23:17:19|20658.74
23:17:20|20658.74
23:17:21|20658.74
23:17:22|20658.74
23:17:23|20658.74
23:17:24|20658.74
23:17:25|20658.74
23:17:25|20658.74
23:17:27|20658.74
23:17:27|20658.74
23:17:29|20658.74
23:17:30|20658.74
23:17:31|20664.46
23:17:32|20664.46
23:17:33|20664.46
23:17:34|20664.46
23:17:34|20664.46
23:17:35|20664.46
23:17:37|20664.94
23:17:38|20664.94
23:17:40|20662.42
23:17:40|20662.42
23:17:42|20666.64
23:17:43|20666.64
23:17:44|20672.51
23:17:46|20675.
23:17:48|20673.51
23:17:48|20673.51
23:17:49|20673.51
23:17:50|20673.51
23:17:51|20671.77
23:17:52|20676.14
23:17:53|20679.88
23:17:54|20675.89
23:17:55|20680.15
23:17:56|20677.81
23:17:57|20677.81
23:17:58|20675.81
23:17:59|20675.81
23:18:00|20675.81
23:18:01|20681.2
23:18:02|20678.96
23:18:03|20678.96
23:18:04|20684.19
23:18:05|20684.19
23:18:06|20684.19
23:18:08|20684.19
23:18:08|20684.19
23:18:10|20684.19
23:18:11|20684.19
23:18:12|20684.19
23:18:13|20681.74
23:18:14|20681.74
23:18:14|20681.74
23:18:16|20681.74
23:18:17|20681.74
23:18:17|20680.93
23:18:19|20680.93
23:18:19|20680.93
23:18:21|20680.93
23:18:22|20680.93
23:18:23|20680.93
23:18:24|20680.93
23:18:25|20680.93
23:18:26|20680.93
23:18:27|20680.93
23:18:28|20680.93
23:18:29|20680.93
23:18:30|20680.93
23:18:30|20680.93
23:18:32|20680.93
23:18:33|20680.93
23:18:33|20681.73
23:18:36|20681.73
23:18:36|20681.73
23:18:37|20681.73
23:18:38|20681.74
23:18:39|20681.74
23:18:41|20681.74
23:18:42|20681.74
23:18:44|20681.74
23:18:44|20681.74
23:18:46|20683.58
23:18:46|20683.58
23:18:48|20683.58
23:18:48|20683.58
23:18:50|20683.58
23:18:51|20683.58
23:18:52|20687.13
23:18:53|20687.13
23:18:54|20687.13
23:18:55|20680.62
23:18:56|20680.62
23:18:56|20679.34
23:18:58|20682.51
23:18:59|20682.51
23:19:00|20682.51
23:19:00|20683.91
23:19:02|20682.55
23:19:03|20682.06
23:19:04|20682.06
23:19:05|20682.06
23:19:06|20681.74
23:19:07|20681.74
23:19:08|20681.74
23:19:09|20681.74
23:19:10|20681.74
23:19:11|20681.74
23:19:12|20681.74
23:19:14|20681.73
23:19:15|20678.16
23:19:16|20678.16
23:19:16|20681.
23:19:18|20681.
23:19:19|20681.
23:19:20|20681.
23:19:21|20681.01
23:19:22|20681.01
23:19:23|20681.01
23:19:24|20676.77
23:19:24|20681.01
23:19:26|20682.73
23:19:27|20682.73
23:19:28|20682.73
23:19:29|20682.73
23:19:29|20682.73
23:19:31|20682.73
23:19:31|20682.73
23:19:33|20682.73
23:19:34|20682.73
23:19:34|20682.73
23:19:36|20682.73
23:19:37|20682.73
23:19:38|20682.73
23:19:39|20682.73
23:19:40|20682.73
23:19:42|20682.73
23:19:43|20682.73
23:19:45|20682.73
23:19:45|20682.73
23:19:46|20682.73
23:19:48|20682.73
23:19:48|20682.73
23:19:50|20682.73
23:19:51|20682.73
23:19:52|20682.73
23:19:53|20682.73
23:19:55|20682.73
23:19:56|20682.66
23:19:56|20682.66
23:19:58|20682.66
23:19:59|20682.66
23:20:00|20682.66
23:20:01|20682.66
23:20:02|20681.63
23:20:03|20681.63
23:20:04|20680.6
23:20:05|20680.6
23:20:06|20680.6
23:20:07|20680.6
23:20:08|20680.6
23:20:09|20680.6
23:20:10|20680.6
23:20:12|20676.59
23:20:12|20676.59
23:20:14|20676.59
23:20:14|20676.59
23:20:16|20676.59
23:20:16|20676.59
23:20:18|20676.59
23:20:19|20676.59
23:20:20|20676.59
23:20:21|20676.59
23:20:22|20676.59
23:20:23|20676.59
23:20:24|20676.59
23:20:25|20676.16
23:20:26|20672.69
23:20:27|20672.69
23:20:28|20672.69
23:20:29|20675.75
23:20:30|20675.75
23:20:31|20675.75
23:20:32|20675.75
23:20:33|20675.75
23:20:34|20675.75
23:20:35|20675.75
23:20:36|20675.75
23:20:37|20675.75
23:20:38|20675.75
23:20:39|20675.75
23:20:40|20675.75
23:20:42|20675.75
23:20:43|20675.75
23:20:44|20675.75
23:20:45|20675.75
23:20:45|20675.75
23:20:47|20675.75
23:20:47|20675.75
23:20:48|20675.75
23:20:50|20675.75
23:20:50|20675.75
23:20:52|20675.75
23:20:53|20675.75
23:20:55|20682.15
23:20:55|20682.15
23:20:56|20682.15
23:20:58|20682.15
23:20:59|20682.15
23:20:59|20679.61
23:21:00|20679.61
23:21:01|20679.61
23:21:03|20679.61
23:21:03|20679.61
23:21:04|20679.61
23:21:05|20679.61
23:21:07|20679.61
23:21:08|20679.61
23:21:08|20679.61
23:21:09|20680.27
23:21:11|20680.23
23:21:12|20680.23
23:21:13|20680.23
23:21:14|20680.23
23:21:15|20680.23
23:21:16|20680.33
23:21:17|20680.33
23:21:18|20680.33
23:21:19|20680.33
23:21:20|20680.33
23:21:21|20680.33
23:21:22|20680.33
23:21:23|20680.33
23:21:24|20680.33
23:21:25|20680.33
23:21:26|20680.33
23:21:27|20677.26
23:21:28|20677.26
23:21:29|20677.26
23:21:31|20675.53
23:21:31|20675.53
23:21:32|20675.53
23:21:33|20675.53
23:21:34|20675.53
23:21:35|20675.53
23:21:37|20675.53
23:21:38|20675.53
23:21:39|20675.53
23:21:39|20675.53
23:21:40|20675.53
23:21:41|20675.53
23:21:43|20675.53
23:21:45|20675.53
23:21:47|20675.53
23:21:48|20675.53
23:21:49|20675.53
23:21:50|20674.69
23:21:51|20674.69
23:21:53|20674.69
23:21:54|20674.69
23:21:55|20674.69
23:21:56|20674.69
23:21:56|20674.69
23:21:58|20674.69
23:21:59|20674.69
23:22:00|20674.69
23:22:00|20674.69
23:22:01|20674.69
23:22:02|20674.69
23:22:04|20674.69
23:22:04|20676.19
23:22:07|20672.48
23:22:08|20672.48
23:22:09|20672.48
23:22:10|20672.48
23:22:11|20672.48
23:22:12|20672.48
23:22:13|20672.48
23:22:14|20672.48
23:22:15|20672.48
23:22:16|20672.48
23:22:17|20672.48
23:22:18|20672.48
23:22:19|20672.48
23:22:20|20672.48
23:22:21|20672.48
23:22:22|20672.48
23:22:23|20672.48
23:22:24|20672.48
23:22:25|20672.48
23:22:26|20672.48
23:22:27|20672.48
23:22:28|20672.48
23:22:29|20672.48
23:22:30|20672.48
23:22:31|20672.48
23:22:32|20672.48
23:22:33|20672.48
23:22:34|20672.48
23:22:35|20672.48
23:22:36|20672.48
23:22:37|20672.48
23:22:38|20672.48
23:22:39|20672.48
23:22:40|20672.48
23:22:41|20672.48
23:22:42|20672.48
23:22:43|20672.48
23:22:45|20672.48
23:22:47|20672.48
23:22:48|20672.48
23:22:48|20672.48
23:22:49|20672.48
23:22:50|20672.48
23:22:52|20672.48
23:22:52|20672.48
23:22:54|20672.48
23:22:55|20675.85
23:22:56|20675.85
23:22:57|20675.85
23:22:58|20675.85
23:22:59|20675.85
23:23:00|20675.85
23:23:01|20675.85
23:23:02|20675.85
23:23:03|20675.85
23:23:04|20675.85
23:23:05|20675.85
23:23:06|20675.85
23:23:07|20675.85
23:23:08|20675.85
23:23:09|20675.85
23:23:10|20675.85
23:23:11|20675.85
23:23:13|20675.85
23:23:13|20675.85
23:23:15|20675.85
23:23:16|20675.85
23:23:16|20675.85
23:23:18|20675.85
23:23:18|20675.85
23:23:20|20675.85
23:23:20|20675.85
23:23:21|20675.85
23:23:22|20675.85
23:23:25|20675.85
23:23:25|20685.2
23:23:27|20686.89
23:23:27|20686.89
23:23:29|20684.1
23:23:30|20684.1
23:23:31|20684.1
23:23:32|20687.33
23:23:33|20689.
23:23:33|20685.27
23:23:35|20685.27
23:23:36|20685.27
23:23:36|20685.27
23:23:37|20685.27
23:23:39|20685.27
23:23:40|20685.27
23:23:41|20685.27
23:23:41|20685.27
23:23:43|20685.27
23:23:44|20685.27
23:23:44|20685.27
23:23:46|20685.27
23:23:47|20685.27
23:23:49|20685.27
23:23:50|20685.27
23:23:51|20685.27
23:23:52|20685.27
23:23:53|20685.74
23:23:54|20685.74
23:23:55|20685.74
23:23:56|20685.74
23:23:57|20690.
23:23:58|20690.
23:24:00|20690.
23:24:01|20690.
23:24:02|20690.
23:24:03|20690.
23:24:04|20690.
23:24:04|20690.
23:24:05|20690.
23:24:07|20685.94
23:24:08|20682.85
23:24:10|20682.85
23:24:11|20682.85
23:24:12|20682.85
23:24:13|20682.85
23:24:15|20682.85
23:24:15|20682.85
23:24:17|20682.85
23:24:17|20682.85
23:24:18|20682.85
23:24:19|20682.85
23:24:20|20682.85
23:24:22|20682.85
23:24:22|20682.85
23:24:23|20682.85
23:24:25|20682.85
23:24:25|20682.85
23:24:26|20682.85
23:24:28|20688.71
23:24:28|20688.71
23:24:29|20688.71
23:24:30|20688.71
23:24:31|20687.78
23:24:33|20690.32
23:24:33|20690.32
23:24:34|20690.32
23:24:35|20686.05
23:24:36|20686.05
23:24:37|20686.05
23:24:38|20686.05
23:24:40|20686.05
23:24:40|20686.05
23:24:41|20686.05
23:24:42|20686.05
23:24:44|20686.05
23:24:44|20686.05
23:24:45|20686.05
23:24:47|20686.05
23:24:49|20686.05
23:24:50|20686.05
23:24:50|20686.05
23:24:52|20686.05
23:24:53|20686.05
23:24:53|20686.05
23:24:55|20686.05
23:24:56|20686.05
23:24:56|20686.05
23:24:58|20686.05
23:24:59|20686.05
23:24:59|20686.05
23:25:00|20686.05
23:25:02|20692.64
23:25:03|20692.64
23:25:04|20692.64
23:25:05|20692.64
23:25:06|20692.64
23:25:06|20692.64
23:25:08|20692.64
23:25:09|20692.64
23:25:11|20692.64
23:25:12|20693.
23:25:13|20693.
23:25:14|20693.
23:25:15|20693.
23:25:17|20693.
23:25:17|20693.
23:25:18|20693.
23:25:19|20693.
23:25:21|20693.
23:25:22|20693.
23:25:22|20693.
23:25:24|20693.
23:25:24|20693.
23:25:25|20693.
23:25:26|20693.
23:25:28|20693.
23:25:29|20693.
23:25:30|20693.
23:25:32|20693.
23:25:33|20693.
23:25:33|20693.
23:25:35|20693.
23:25:36|20693.
23:25:37|20693.
23:25:38|20693.
23:25:38|20692.39
23:25:40|20692.39
23:25:40|20692.39
23:25:41|20700.
23:25:43|20700.
23:25:44|20700.
23:25:45|20700.98
23:25:47|20701.63
23:25:49|20701.63
23:25:50|20701.63
23:25:50|20701.63
23:25:51|20701.63
23:25:52|20701.63
23:25:54|20701.63
23:25:55|20701.63
23:25:56|20701.63
23:25:57|20701.63
23:25:58|20701.63
23:25:59|20698.56
23:26:00|20698.56
23:26:01|20698.56
23:26:02|20698.56
23:26:03|20698.56
23:26:04|20701.
23:26:05|20701.
23:26:06|20701.
23:26:07|20699.63
23:26:08|20699.63
23:26:09|20699.63
23:26:10|20699.63
23:26:11|20699.63
23:26:12|20699.63
23:26:13|20699.63
23:26:14|20699.63
23:26:15|20699.63
23:26:16|20699.63
23:26:18|20699.63
23:26:18|20699.63
23:26:19|20696.82
23:26:20|20696.82
23:26:22|20696.82
23:26:23|20696.82
23:26:24|20696.82
23:26:25|20696.82
23:26:26|20696.82
23:26:27|20696.82
23:26:28|20696.82
23:26:29|20703.68
23:26:30|20703.68
23:26:31|20703.68
23:26:32|20703.68
23:26:33|20703.68
23:26:34|20703.68
23:26:35|20703.68
23:26:36|20703.68
23:26:37|20703.68
23:26:37|20703.68
23:26:39|20703.68
23:26:40|20703.68
23:26:41|20703.68
23:26:41|20705.
23:26:42|20709.
23:26:44|20709.15
23:26:45|20709.15
23:26:45|20709.15
23:26:47|20704.14
23:26:49|20704.14
23:26:50|20704.14
23:26:51|20704.14
23:26:52|20705.
23:26:53|20705.76
23:26:54|20705.76
23:26:55|20705.76
23:26:56|20711.52
23:26:57|20711.52
23:26:58|20711.52
23:26:59|20700.79
23:27:00|20700.79
23:27:01|20700.79
23:27:02|20700.79
23:27:03|20700.79
23:27:04|20700.79
23:27:05|20697.01
23:27:06|20697.01
23:27:07|20697.01
23:27:08|20697.01
23:27:09|20697.01
23:27:10|20697.01
23:27:11|20697.01
23:27:12|20697.01
23:27:13|20703.25
23:27:14|20703.25
23:27:15|20703.15
23:27:16|20703.14
23:27:17|20703.14
23:27:18|20703.14
23:27:19|20703.14
23:27:20|20703.14
23:27:21|20703.14
23:27:22|20703.14
23:27:23|20703.14
23:27:24|20703.14
23:27:25|20703.14
23:27:26|20703.14
23:27:27|20703.14
23:27:28|20703.14
23:27:29|20694.44
23:27:30|20692.92
23:27:31|20692.92
23:27:32|20692.92
23:27:33|20692.92
23:27:34|20692.92
23:27:35|20702.13
23:27:36|20702.13
23:27:37|20702.13
23:27:38|20702.13
23:27:39|20702.13
23:27:40|20702.13
23:27:41|20702.13
23:27:42|20702.13
23:27:43|20702.13
23:27:44|20702.13
23:27:45|20702.13
23:27:46|20702.13
23:27:47|20702.13
23:27:48|20702.13
23:27:49|20702.13
23:27:50|20702.13
23:27:52|20702.13
23:27:52|20702.13
23:27:53|20702.13
23:27:54|20702.13
23:27:56|20702.12
23:27:57|20702.12
23:27:58|20702.12
23:28:00|20702.12
23:28:02|20702.12
23:28:02|20702.12
23:28:04|20704.14
23:28:05|20704.14
23:28:06|20704.14
23:28:07|20704.14
23:28:08|20704.14
23:28:08|20704.14
23:28:10|20704.14
23:28:10|20704.14
23:28:12|20704.14
23:28:13|20704.14
23:28:13|20704.14
23:28:15|20695.93
23:28:16|20695.93
23:28:18|20695.93
23:28:18|20703.19
23:28:20|20704.14
23:28:20|20704.14
23:28:21|20704.14
23:28:23|20704.14
23:28:24|20704.14
23:28:24|20704.14
23:28:25|20704.14
23:28:27|20704.14
23:28:28|20709.74
23:28:29|20709.74
23:28:30|20711.54
23:28:31|20711.54
23:28:32|20711.54
23:28:33|20711.54
23:28:34|20711.54
23:28:35|20711.54
23:28:36|20711.54
23:28:37|20711.54
23:28:38|20711.54
23:28:39|20711.54
23:28:40|20704.16
23:28:41|20699.95
23:28:42|20699.95
23:28:43|20697.07
23:28:44|20697.07
23:28:45|20697.07
23:28:46|20697.07
23:28:47|20697.07
23:28:48|20697.07
23:28:49|20697.07
23:28:51|20697.07
23:28:53|20697.07
23:28:54|20697.07
23:28:55|20703.5
23:28:56|20703.5
23:28:58|20703.5
23:28:59|20703.5
23:28:59|20703.5
23:29:01|20700.04
23:29:02|20700.04
23:29:03|20700.04
23:29:04|20700.04
23:29:06|20703.66
23:29:07|20703.66
23:29:09|20703.66
23:29:10|20703.66
23:29:11|20703.66
23:29:12|20703.66
23:29:13|20703.66
23:29:13|20703.66
23:29:14|20703.66
23:29:15|20703.66
23:29:17|20703.66
23:29:18|20703.66
23:29:18|20703.66
23:29:20|20703.66
23:29:21|20703.66
23:29:22|20704.12
23:29:22|20704.15
23:29:23|20704.15
23:29:25|20704.15
23:29:26|20704.15
23:29:27|20704.15
23:29:28|20704.15
23:29:29|20704.15
23:29:30|20704.15
23:29:31|20704.15
23:29:32|20704.15
23:29:33|20704.15
23:29:34|20698.56
23:29:35|20698.56
23:29:36|20698.56
23:29:37|20698.56
23:29:38|20698.56
23:29:39|20698.56
23:29:40|20698.56
23:29:41|20698.56
23:29:42|20698.56
23:29:43|20698.56
23:29:45|20696.6
23:29:46|20696.6
23:29:47|20696.6
23:29:48|20696.6
23:29:48|20696.6
23:29:50|20696.6
23:29:52|20696.6
23:29:53|20696.6
23:29:53|20696.6
23:29:55|20696.6
23:29:56|20696.6
23:29:57|20696.6
23:29:59|20701.35
23:30:01|20701.35
23:30:02|20704.14
23:30:02|20704.14
23:30:04|20712.49
23:30:05|20710.09
23:30:06|20704.16
23:30:07|20704.16
23:30:08|20704.16
23:30:09|20704.16
23:30:09|20704.16
23:30:11|20704.16
23:30:12|20704.16
23:30:12|20704.16
23:30:14|20704.16
23:30:15|20704.16
23:30:16|20708.54
23:30:16|20708.54
23:30:18|20708.54
23:30:18|20708.54
23:30:21|20708.54
23:30:22|20708.54
23:30:22|20708.54
23:30:23|20704.3
23:30:24|20704.3
23:30:26|20704.3
23:30:27|20704.3
23:30:27|20704.3
23:30:29|20704.3
23:30:30|20704.3
23:30:30|20704.3
23:30:32|20704.3
23:30:32|20709.74
23:30:33|20709.74
23:30:34|20709.74
23:30:36|20709.74
23:30:37|20712.24
23:30:38|20712.24
23:30:39|20712.24
23:30:40|20712.24
23:30:41|20712.24
23:30:42|20712.24
23:30:43|20712.24
23:30:44|20712.24
23:30:45|20707.5
23:30:46|20704.8
23:30:47|20704.8
23:30:48|20704.8
23:30:49|20704.8
23:30:50|20704.8
23:30:51|20709.02
23:30:52|20709.02
23:30:54|20709.02
23:30:55|20709.02
23:30:57|20704.8
23:30:58|20703.35
23:30:58|20703.35
23:30:59|20703.35
23:31:01|20703.35
23:31:02|20703.35
23:31:03|20703.35
23:31:03|20703.35
23:31:04|20703.35
23:31:05|20703.35
23:31:06|20703.35
23:31:07|20698.56
23:31:08|20700.
23:31:10|20700.
23:31:11|20700.
23:31:11|20700.
23:31:12|20700.
23:31:13|20697.88
23:31:14|20697.88
23:31:16|20697.88
23:31:17|20697.88
23:31:18|20697.88
23:31:19|20697.88
23:31:20|20697.88
23:31:21|20697.88
23:31:22|20704.14
23:31:23|20704.14
23:31:24|20704.14
23:31:25|20704.14
23:31:26|20704.14
23:31:26|20704.14
23:31:28|20704.14
23:31:29|20704.14
23:31:30|20704.14
23:31:31|20704.14
23:31:32|20704.14
23:31:33|20704.14
23:31:34|20704.14
23:31:35|20704.14
23:31:36|20704.14
23:31:37|20704.14
23:31:38|20704.14
23:31:39|20704.14
23:31:40|20704.14
23:31:41|20704.14
23:31:42|20704.14
23:31:42|20704.14
23:31:44|20704.14
23:31:45|20704.14
23:31:46|20700.62
23:31:47|20700.62
23:31:48|20700.62
23:31:49|20700.62
23:31:49|20700.62
23:31:50|20709.23
23:31:52|20709.23
23:31:53|20709.23
23:31:54|20707.65
23:31:55|20707.65
23:31:56|20707.65
23:31:57|20707.65
23:31:58|20705.74
23:31:58|20705.74
23:32:00|20705.74
23:32:01|20701.54
23:32:01|20701.54
23:32:03|20701.54
23:32:04|20701.54
23:32:05|20701.54
23:32:06|20701.54
23:32:07|20698.56
23:32:08|20698.56
23:32:09|20698.56
23:32:10|20698.56
23:32:11|20698.56
23:32:11|20698.56
23:32:13|20698.56
23:32:14|20698.56
23:32:15|20698.56
23:32:16|20698.56
23:32:17|20698.56
23:32:19|20698.56
23:32:19|20698.56
23:32:20|20698.56
23:32:22|20698.56
23:32:23|20698.56
23:32:24|20705.65
23:32:24|20705.65
23:32:25|20705.65
23:32:27|20705.65
23:32:27|20705.65
23:32:28|20705.65
23:32:29|20705.65
23:32:31|20705.65
23:32:32|20705.65
23:32:33|20705.65
23:32:34|20705.65
23:32:35|20699.44
23:32:36|20699.44
23:32:37|20699.44
23:32:38|20699.44
23:32:39|20699.44
23:32:41|20699.44
23:32:42|20699.44
23:32:43|20699.44
23:32:44|20699.44
23:32:45|20699.44
23:32:46|20699.44
23:32:47|20705.71
23:32:48|20705.71
23:32:49|20705.71
23:32:50|20705.71
23:32:51|20705.71
23:32:53|20705.71
23:32:54|20705.71
23:32:55|20705.71
23:32:56|20706.
23:32:57|20706.
23:32:58|20706.
23:32:59|20706.
23:33:00|20706.
23:33:01|20706.
23:33:02|20706.
23:33:03|20706.
23:33:04|20706.
23:33:05|20706.
23:33:07|20706.
23:33:08|20706.
23:33:08|20706.
23:33:10|20706.
23:33:11|20706.
23:33:12|20708.87
23:33:13|20708.87
23:33:14|20714.15
23:33:14|20714.15
23:33:16|20714.15
23:33:17|20714.15
23:33:18|20714.15
23:33:18|20714.15
23:33:19|20714.15
23:33:21|20714.15
23:33:22|20714.15
23:33:22|20714.15
23:33:24|20714.15
23:33:25|20714.15
23:33:25|20714.15
23:33:27|20714.15
23:33:28|20714.15
23:33:28|20714.15
23:33:29|20706.43
23:33:31|20706.43
23:33:32|20706.43
23:33:33|20706.43
23:33:33|20706.43
23:33:35|20706.43
23:33:36|20706.43
23:33:37|20706.43
23:33:37|20706.43
23:33:39|20706.43
23:33:39|20706.43
23:33:41|20706.43
23:33:42|20706.43
23:33:43|20706.43
23:33:44|20706.43
23:33:45|20706.43
23:33:45|20706.43
23:33:47|20706.43
23:33:48|20706.43
23:33:49|20706.43
23:33:50|20706.43
23:33:51|20706.43
23:33:51|20706.43
23:33:53|20706.43
23:33:54|20704.34
23:33:55|20704.34
23:33:57|20704.34
23:33:58|20704.34
23:33:59|20704.34
23:34:00|20704.34
23:34:02|20704.34
23:34:03|20704.34
23:34:04|20709.77
23:34:06|20709.77
23:34:07|20709.77
23:34:08|20709.77
23:34:09|20709.3
23:34:10|20709.3
23:34:10|20709.3
23:34:12|20709.3
23:34:12|20709.32
23:34:14|20709.32
23:34:14|20705.46
23:34:15|20705.46
23:34:16|20705.46
23:34:18|20705.46
23:34:18|20705.46
23:34:19|20705.46
23:34:21|20705.46
23:34:21|20705.46
23:34:23|20705.46
23:34:23|20705.46
23:34:25|20705.46
23:34:26|20712.89
23:34:27|20712.89
23:34:27|20712.89
23:34:28|20712.89
23:34:30|20712.89
23:34:30|20712.89
23:34:32|20712.89
23:34:33|20707.36
23:34:33|20707.36
23:34:35|20707.36
23:34:36|20707.36
23:34:36|20707.36
23:34:37|20707.36
23:34:38|20707.36
23:34:39|20707.36
23:34:41|20707.36
23:34:41|20707.36
23:34:42|20707.36
23:34:44|20709.5
23:34:44|20709.5
23:34:46|20709.5
23:34:46|20709.5
23:34:48|20709.5
23:34:49|20709.5
23:34:49|20709.5
23:34:51|20709.5
23:34:52|20709.5
23:34:53|20709.5
23:34:54|20709.5
23:34:56|20709.5
23:34:58|20709.5
23:34:59|20709.5
23:35:00|20709.5
23:35:01|20709.5
23:35:02|20709.5
23:35:03|20709.5
23:35:04|20709.5
23:35:05|20709.5
23:35:06|20709.5
23:35:07|20709.5
23:35:08|20709.5
23:35:09|20709.5
23:35:10|20709.5
23:35:11|20709.5
23:35:12|20709.5
23:35:13|20709.5
23:35:14|20714.11
23:35:15|20714.97
23:35:16|20715.34
23:35:17|20715.34
23:35:18|20715.34
23:35:19|20715.34
23:35:20|20715.34
23:35:21|20715.34
23:35:22|20715.34
23:35:23|20715.34
23:35:24|20715.34
23:35:25|20715.34
23:35:26|20715.34
23:35:27|20715.34
23:35:28|20715.
23:35:29|20715.
23:35:30|20715.
23:35:31|20715.
23:35:32|20715.
23:35:33|20715.
23:35:34|20715.
23:35:35|20715.
23:35:36|20715.
23:35:37|20715.
23:35:38|20715.
23:35:39|20715.
23:35:40|20715.
23:35:41|20717.01
23:35:43|20717.01
23:35:44|20717.01
23:35:45|20717.01
23:35:45|20717.01
23:35:47|20717.01
23:35:48|20717.01
23:35:49|20717.01
23:35:50|20717.01
23:35:51|20717.01
23:35:51|20717.01
23:35:52|20718.32
23:35:54|20718.32
23:35:56|20718.32
23:35:56|20705.62
23:35:58|20705.59
23:35:59|20705.58
23:36:01|20710.83
23:36:01|20710.83
23:36:02|20710.83
23:36:04|20710.83
23:36:04|20710.83
23:36:05|20710.83
23:36:07|20710.83
23:36:08|20710.83
23:36:08|20710.83
23:36:09|20718.67
23:36:10|20718.67
23:36:12|20718.67
23:36:13|20718.67
23:36:13|20718.67
23:36:14|20718.67
23:36:16|20719.
23:36:17|20720.
23:36:18|20720.
23:36:19|20720.
23:36:20|20720.
23:36:21|20720.
23:36:22|20720.
23:36:23|20720.
23:36:24|20720.
23:36:25|20720.
23:36:26|20720.
23:36:27|20720.
23:36:28|20720.
23:36:29|20720.
23:36:30|20712.92
23:36:31|20712.92
23:36:32|20712.92
23:36:33|20712.92
23:36:34|20712.92
23:36:35|20712.92
23:36:36|20712.92
23:36:37|20712.92
23:36:38|20712.92
23:36:39|20712.92
23:36:40|20712.92
23:36:41|20712.92
23:36:42|20712.92
23:36:43|20712.92
23:36:44|20712.92
23:36:45|20712.92
23:36:46|20712.92
23:36:47|20712.92
23:36:48|20712.92
23:36:49|20712.92
23:36:50|20712.92
23:36:51|20712.92
23:36:52|20712.92
23:36:53|20712.92
23:36:54|20712.92
23:36:55|20712.92
23:36:56|20707.94
23:36:57|20707.94
23:36:58|20707.94
23:37:00|20707.94
23:37:00|20707.94
23:37:03|20714.83
23:37:03|20710.17
23:37:05|20715.34
23:37:05|20715.34
23:37:07|20723.23
23:37:08|20723.23
23:37:09|20723.23
23:37:10|20723.23
23:37:11|20723.23
23:37:12|20723.23
23:37:13|20723.23
23:37:14|20723.23
23:37:15|20723.23
23:37:16|20723.23
23:37:17|20723.23
23:37:18|20723.23
23:37:19|20723.23
23:37:20|20723.23
23:37:21|20723.23
23:37:22|20724.48
23:37:23|20724.48
23:37:24|20720.62
23:37:25|20720.62
23:37:26|20720.62
23:37:27|20720.62
23:37:28|20720.62
23:37:29|20720.62
23:37:30|20720.62
23:37:31|20720.62
23:37:33|20720.62
23:37:34|20720.62
23:37:35|20724.26
23:37:36|20724.26
23:37:37|20724.26
23:37:38|20724.26
23:37:39|20724.26
23:37:39|20724.26
23:37:41|20724.26
23:37:42|20724.26
23:37:43|20724.26
23:37:44|20724.26
23:37:45|20724.26
23:37:46|20720.51
23:37:46|20720.51
23:37:48|20720.51
23:37:49|20720.51
23:37:50|20720.51
23:37:51|20724.25
23:37:52|20724.25
23:37:53|20724.25
23:37:54|20724.25
23:37:55|20724.25
23:37:56|20724.25
23:37:57|20724.25
23:37:58|20724.25
23:38:00|20724.25
23:38:02|20724.25
23:38:03|20724.25
23:38:04|20724.25
23:38:05|20724.25
23:38:06|20720.5
23:38:08|20720.5
23:38:08|20720.5
23:38:09|20720.96
23:38:10|20720.96
23:38:11|20724.97
23:38:12|20720.75
23:38:13|20716.79
23:38:14|20716.79
23:38:15|20714.61
23:38:17|20714.61
23:38:18|20711.54
23:38:18|20711.54
23:38:19|20711.54
23:38:21|20711.54
23:38:22|20711.54
23:38:23|20711.54
23:38:24|20711.54
23:38:24|20711.54
23:38:25|20711.54
23:38:26|20711.54
23:38:28|20711.54
23:38:29|20711.54
23:38:30|20711.54
23:38:31|20711.54
23:38:32|20711.54
23:38:34|20711.54
23:38:34|20711.54
23:38:36|20711.54
23:38:36|20720.33
23:38:37|20720.33
23:38:38|20720.33
23:38:40|20720.33
23:38:41|20720.33
23:38:41|20720.33
23:38:43|20720.33
23:38:44|20720.94
23:38:45|20720.94
23:38:46|20720.94
23:38:47|20720.94
23:38:48|20720.94
23:38:49|20720.94
23:38:50|20720.94
23:38:51|20720.94
23:38:52|20720.94
23:38:53|20720.94
23:38:54|20720.94
23:38:55|20720.94
23:38:56|20720.94
23:38:57|20720.94
23:38:58|20720.94
23:38:59|20720.94
23:39:01|20720.94
23:39:02|20720.94
23:39:03|20716.18
23:39:05|20716.18
23:39:06|20716.18
23:39:07|20716.18
23:39:08|20716.18
23:39:09|20715.38
23:39:10|20715.38
23:39:12|20715.38
23:39:13|20715.38
23:39:14|20715.38
23:39:15|20715.38
23:39:16|20715.38
23:39:17|20715.38
23:39:18|20715.38
23:39:19|20715.38
23:39:20|20715.38
23:39:21|20715.38
23:39:22|20721.75
23:39:24|20721.75
23:39:25|20725.04
23:39:26|20725.04
23:39:27|20725.04
23:39:28|20725.04
23:39:30|20726.85
23:39:31|20730.
23:39:31|20730.
23:39:32|20730.
23:39:33|20730.
23:39:35|20730.
23:39:36|20730.
23:39:37|20730.
23:39:38|20730.
23:39:39|20730.
23:39:40|20730.
23:39:41|20730.
23:39:42|20730.
23:39:43|20730.
23:39:44|20730.
23:39:45|20730.
23:39:46|20730.
23:39:47|20730.
23:39:48|20730.
23:39:49|20730.
23:39:50|20730.
23:39:51|20730.
23:39:52|20730.
23:39:53|20730.
23:39:54|20730.
23:39:55|20730.
23:39:56|20730.
23:39:57|20730.
23:39:58|20730.
23:39:59|20730.
23:40:00|20730.
23:40:02|20730.
23:40:03|20730.
23:40:03|20730.
23:40:05|20730.
23:40:06|20730.
23:40:07|20730.
23:40:08|20725.04
23:40:09|20718.96
23:40:10|20718.96
23:40:12|20718.96
23:40:12|20718.96
23:40:14|20718.96
23:40:15|20718.96
23:40:16|20718.96
23:40:17|20718.96
23:40:18|20718.96
23:40:19|20718.96
23:40:19|20718.96
23:40:21|20718.96
23:40:22|20718.96
23:40:22|20718.96
23:40:24|20718.96
23:40:25|20718.96
23:40:26|20718.96
23:40:27|20718.96
23:40:28|20718.96
23:40:29|20718.96
23:40:30|20718.96
23:40:31|20718.96
23:40:32|20718.96
23:40:33|20718.96
23:40:34|20718.96
23:40:36|20718.96
23:40:36|20718.96
23:40:37|20718.96
23:40:38|20718.96
23:40:39|20718.96
23:40:40|20718.96
23:40:41|20718.96
23:40:42|20718.96
23:40:43|20718.96
23:40:44|20718.96
23:40:46|20718.96
23:40:46|20718.96
23:40:47|20718.96
23:40:49|20718.96
23:40:49|20718.96
23:40:50|20718.96
23:40:52|20718.96
23:40:52|20718.96
23:40:53|20718.96
23:40:54|20718.96
23:40:55|20712.82
23:40:56|20712.82
23:40:57|20712.82
23:40:59|20712.82
23:40:59|20712.82
23:41:00|20712.82
23:41:02|20712.82
23:41:03|20712.82
23:41:04|20712.82
23:41:06|20712.82
23:41:06|20712.82
23:41:09|20712.82
23:41:10|20712.82
23:41:11|20712.82
23:41:12|20711.27
23:41:13|20711.27
23:41:14|20711.27
23:41:15|20711.27
23:41:16|20711.27
23:41:17|20711.27
23:41:18|20720.93
23:41:19|20720.93
23:41:20|20720.93
23:41:21|20720.93
23:41:22|20720.93
23:41:23|20720.93
23:41:24|20714.58
23:41:25|20714.58
23:41:26|20714.58
23:41:27|20714.58
23:41:28|20714.58
23:41:29|20714.58
23:41:30|20714.58
23:41:31|20714.58
23:41:32|20714.37
23:41:33|20714.37
23:41:34|20714.37
23:41:35|20714.37
23:41:36|20714.37
23:41:37|20714.37
23:41:38|20718.56
23:41:39|20712.82
23:41:40|20712.82
23:41:41|20713.45
23:41:42|20713.45
23:41:43|20713.45
23:41:44|20713.45
23:41:45|20713.45
23:41:46|20713.45
23:41:47|20717.7
23:41:48|20717.7
23:41:49|20717.7
23:41:50|20717.7
23:41:51|20709.76
23:41:52|20705.
23:41:53|20705.
23:41:54|20704.16
23:41:55|20704.16
23:41:56|20704.16
23:41:57|20704.16
23:41:58|20704.16
23:41:59|20704.16
23:42:00|20704.16
23:42:01|20704.16
23:42:02|20704.16
23:42:04|20704.16
23:42:04|20704.16
23:42:06|20704.16
23:42:07|20704.16
23:42:08|20704.16
23:42:10|20704.16
23:42:11|20704.16
23:42:12|20704.16
23:42:13|20704.16
23:42:14|20704.16
23:42:15|20704.16
23:42:16|20704.16
23:42:17|20703.44
23:42:18|20700.
23:42:19|20698.56
23:42:20|20698.56
23:42:22|20698.56
23:42:23|20698.56
23:42:24|20698.56
23:42:25|20698.56
23:42:26|20698.56
23:42:27|20698.56
23:42:28|20698.56
23:42:29|20698.56
23:42:30|20698.56
23:42:32|20698.56
23:42:32|20704.14
23:42:34|20704.14
23:42:35|20704.14
23:42:35|20704.14
23:42:36|20704.14
23:42:38|20704.14
23:42:38|20704.14
23:42:39|20704.14
23:42:41|20704.14
23:42:42|20704.14
23:42:42|20704.14
23:42:44|20704.14
23:42:44|20704.14
23:42:46|20704.14
23:42:46|20704.14
23:42:47|20704.14
23:42:48|20704.14
23:42:50|20704.14
23:42:50|20704.14
23:42:52|20704.14
23:42:53|20704.14
23:42:54|20704.14
23:42:55|20704.14
23:42:55|20704.14
23:42:56|20704.14
23:42:58|20704.14
23:42:59|20704.14
23:43:00|20704.14
23:43:01|20704.14
23:43:02|20704.14
23:43:03|20704.14
23:43:05|20704.14
23:43:07|20700.05
23:43:07|20700.05
23:43:08|20700.05
23:43:10|20700.05
23:43:11|20700.05
23:43:11|20700.05
23:43:12|20700.05
23:43:13|20700.05
23:43:15|20708.64
23:43:15|20708.64
23:43:17|20708.64
23:43:18|20708.64
23:43:19|20708.64
23:43:20|20710.68
23:43:21|20710.68
23:43:22|20710.68
23:43:23|20710.68
23:43:24|20710.68
23:43:26|20710.68
23:43:27|20710.68
23:43:28|20710.68
23:43:29|20710.68
23:43:30|20710.68
23:43:31|20710.68
23:43:32|20710.68
23:43:33|20710.68
23:43:34|20710.68
23:43:35|20710.68
23:43:36|20710.69
23:43:37|20710.69
23:43:38|20710.69
23:43:39|20710.69
23:43:40|20710.69
23:43:41|20710.69
23:43:42|20710.69
23:43:43|20710.69
23:43:44|20710.69
23:43:46|20710.69
23:43:46|20710.69
23:43:47|20710.69
23:43:48|20710.69
23:43:49|20710.69
23:43:50|20710.69
23:43:51|20710.69
23:43:52|20710.69
23:43:53|20710.16
23:43:54|20710.16
23:43:55|20706.64
23:43:56|20706.64
23:43:57|20706.64
23:43:58|20706.64
23:43:59|20706.64
23:44:00|20706.64
23:44:02|20706.64
23:44:02|20706.64
23:44:04|20706.64
23:44:04|20706.64
23:44:05|20706.64
23:44:08|20706.64
23:44:08|20706.64
23:44:09|20706.64
23:44:11|20706.64
23:44:11|20706.64
23:44:13|20706.64
23:44:14|20706.64
23:44:15|20706.64
23:44:16|20706.64
23:44:17|20706.64
23:44:18|20706.64
23:44:19|20706.64
23:44:20|20706.64
23:44:21|20706.64
23:44:22|20709.01
23:44:23|20709.01
23:44:24|20709.01
23:44:25|20709.01
23:44:26|20709.01
23:44:27|20709.01
23:44:28|20709.01
23:44:29|20709.01
23:44:30|20709.01
23:44:31|20709.01
23:44:32|20709.01
23:44:33|20709.01
23:44:34|20709.01
23:44:36|20709.01
23:44:37|20709.01
23:44:38|20709.01
23:44:38|20709.01
23:44:40|20709.01
23:44:41|20709.01
23:44:42|20709.01
23:44:43|20709.01
23:44:43|20709.01
23:44:45|20709.01
23:44:47|20709.01
23:44:48|20709.01
23:44:48|20709.01
23:44:50|20709.01
23:44:50|20709.01
23:44:51|20709.01
23:44:53|20709.01
23:44:54|20709.01
23:44:55|20709.01
23:44:56|20709.01
23:44:56|20709.01
23:44:57|20709.01
23:44:58|20709.01
23:45:00|20709.01
23:45:01|20709.01
23:45:01|20709.01
23:45:02|20709.01
23:45:03|20709.01
23:45:04|20709.01
23:45:06|20709.01
23:45:07|20709.01
23:45:09|20709.01
23:45:09|20709.01
23:45:11|20709.01
23:45:12|20709.01
23:45:12|20709.01
23:45:14|20709.45
23:45:15|20707.42
23:45:16|20707.42
23:45:17|20707.42
23:45:18|20707.42
23:45:19|20707.42
23:45:20|20707.42
23:45:22|20707.42
23:45:23|20707.42
23:45:23|20707.83
23:45:24|20707.83
23:45:25|20707.83
23:45:26|20707.83
23:45:27|20707.83
23:45:29|20707.83
23:45:29|20707.83
23:45:30|20707.55
23:45:31|20707.55
23:45:33|20707.55
23:45:34|20707.55
23:45:35|20707.55
23:45:36|20707.55
23:45:37|20707.55
23:45:38|20707.75
23:45:39|20707.75
23:45:40|20707.75
23:45:40|20707.75
23:45:42|20707.75
23:45:43|20707.75
23:45:44|20707.75
23:45:45|20707.75
23:45:46|20707.75
23:45:47|20707.75
23:45:48|20707.75
23:45:49|20707.75
23:45:50|20707.75
23:45:51|20707.94
23:45:53|20707.94
23:45:53|20707.94
23:45:55|20707.73
23:45:55|20707.73
23:45:56|20706.81
23:45:57|20706.81
23:45:58|20706.81
23:45:59|20701.79
23:46:00|20701.79
23:46:01|20701.79
23:46:03|20701.79
23:46:03|20701.79
23:46:04|20701.79
23:46:05|20701.79
23:46:06|20701.79
23:46:08|20701.79
23:46:08|20701.79
23:46:09|20701.79
23:46:10|20707.04
23:46:12|20707.04
23:46:13|20707.04
23:46:14|20707.37
23:46:15|20707.37
23:46:16|20707.37
23:46:17|20707.37
23:46:18|20707.37
23:46:19|20707.37
23:46:20|20707.37
23:46:21|20707.37
23:46:22|20707.37
23:46:23|20707.37
23:46:24|20706.99
23:46:25|20706.99
23:46:26|20706.99
23:46:27|20706.99
23:46:28|20706.99
23:46:29|20707.4
23:46:30|20707.4
23:46:32|20707.54
23:46:33|20707.54
23:46:34|20707.73
23:46:35|20707.73
23:46:36|20707.73
23:46:37|20707.73
23:46:38|20707.73
23:46:39|20707.73
23:46:40|20707.73
23:46:41|20704.76
23:46:42|20704.76
23:46:44|20704.76
23:46:45|20704.76
23:46:46|20704.76
23:46:47|20704.76
23:46:48|20704.76
23:46:49|20704.76
23:46:50|20704.76
23:46:51|20704.76
23:46:52|20704.76
23:46:53|20704.76
23:46:54|20704.76
23:46:55|20704.76
23:46:56|20704.76
23:46:57|20704.76
23:46:58|20704.76
23:46:59|20704.76
23:47:00|20704.76
23:47:01|20700.05
23:47:02|20700.05
23:47:03|20700.05
23:47:04|20700.05
23:47:05|20700.05
23:47:06|20700.05
23:47:07|20700.05
23:47:09|20700.05
23:47:09|20700.05
23:47:11|20700.05
23:47:12|20700.05
23:47:13|20700.05
23:47:15|20700.05
23:47:15|20700.05
23:47:16|20700.05
23:47:17|20700.05
23:47:18|20700.05
23:47:19|20700.05
23:47:20|20700.05
23:47:21|20698.56
23:47:22|20698.56
23:47:24|20695.
23:47:25|20695.
23:47:26|20695.
23:47:27|20692.96
23:47:28|20692.96
23:47:29|20692.96
23:47:30|20692.96
23:47:31|20692.96
23:47:33|20692.96
23:47:33|20692.96
23:47:34|20700.46
23:47:35|20700.46
23:47:37|20700.46
23:47:38|20700.46
23:47:38|20700.47
23:47:40|20700.47
23:47:41|20700.47
23:47:42|20700.47
23:47:43|20700.47
23:47:44|20700.47
23:47:45|20700.47
23:47:46|20700.47
23:47:48|20703.53
23:47:49|20704.14
23:47:49|20704.14
23:47:51|20704.14
23:47:52|20706.91
23:47:53|20706.91
23:47:54|20706.91
23:47:55|20706.91
23:47:56|20706.91
23:47:56|20706.91
23:47:58|20706.91
23:47:59|20706.91
23:48:00|20706.91
23:48:01|20706.91
23:48:02|20706.91
23:48:03|20706.91
23:48:04|20706.91
23:48:05|20700.
23:48:06|20700.
23:48:07|20700.
23:48:09|20700.
23:48:09|20700.
23:48:10|20700.
23:48:11|20700.
23:48:13|20709.49
23:48:13|20709.49
23:48:15|20709.49
23:48:16|20709.49
23:48:17|20710.47
23:48:18|20710.47
23:48:19|20710.47
23:48:20|20710.47
23:48:22|20710.47
23:48:23|20710.47
23:48:23|20704.16
23:48:25|20703.62
23:48:25|20703.62
23:48:27|20703.62
23:48:27|20703.62
23:48:28|20703.62
23:48:30|20703.62
23:48:30|20703.62
23:48:32|20703.62
23:48:32|20703.62
23:48:33|20703.62
23:48:34|20703.62
23:48:35|20703.62
23:48:37|20703.62
23:48:38|20703.62
23:48:39|20703.62
23:48:40|20703.62
23:48:41|20703.62
23:48:42|20703.62
23:48:43|20703.62
23:48:44|20703.62
23:48:46|20703.62
23:48:47|20703.62
23:48:48|20703.62
23:48:49|20703.62
23:48:50|20703.62
23:48:50|20703.62
23:48:52|20703.62
23:48:53|20703.62
23:48:54|20709.7
23:48:55|20709.7
23:48:56|20709.7
23:48:57|20709.7
23:48:58|20709.7
23:48:59|20709.7
23:49:01|20709.7
23:49:01|20709.7
23:49:02|20709.7
23:49:04|20709.7
23:49:04|20709.7
23:49:05|20709.7
23:49:07|20709.7
23:49:07|20709.7
23:49:08|20709.7
23:49:10|20709.7
23:49:11|20709.7
23:49:13|20709.7
23:49:13|20709.7
23:49:15|20709.7
23:49:16|20714.73
23:49:17|20714.73
23:49:17|20714.73
23:49:18|20714.73
23:49:20|20714.73
23:49:20|20714.73
23:49:21|20714.73
23:49:23|20714.73
23:49:23|20714.73
23:49:25|20714.73
23:49:26|20714.73
23:49:26|20714.73
23:49:28|20714.73
23:49:29|20714.73
23:49:29|20714.73
23:49:31|20714.73
23:49:32|20718.1
23:49:33|20718.1
23:49:34|20718.1
23:49:35|20718.1
23:49:35|20718.1
23:49:37|20718.1
23:49:38|20718.1
23:49:38|20718.1
23:49:40|20718.1
23:49:40|20709.76
23:49:42|20709.76
23:49:43|20709.76
23:49:44|20709.76
23:49:45|20709.76
23:49:45|20709.76
23:49:46|20709.76
23:49:48|20709.76
23:49:49|20709.76
23:49:50|20709.76
23:49:51|20709.76
23:49:52|20709.76
23:49:53|20709.76
23:49:54|20709.76
23:49:55|20709.76
23:49:56|20709.76
23:49:56|20709.76
23:49:58|20709.76
23:49:58|20709.76
23:50:00|20709.76
23:50:01|20714.28
23:50:02|20714.28
23:50:03|20714.28
23:50:04|20714.28
23:50:04|20714.28
23:50:05|20714.28
23:50:07|20714.28
23:50:08|20708.52
23:50:09|20708.52
23:50:10|20708.52
23:50:12|20708.52
23:50:12|20708.52
23:50:14|20708.52
23:50:15|20708.52
23:50:16|20708.52
23:50:17|20708.52
23:50:18|20708.52
23:50:20|20708.52
23:50:20|20708.52
23:50:22|20708.52
23:50:23|20708.52
23:50:25|20708.52
23:50:25|20708.52
23:50:26|20708.52
23:50:27|20708.52
23:50:29|20716.38
23:50:30|20716.38
23:50:31|20716.38
23:50:32|20716.38
23:50:33|20716.38
23:50:34|20716.38
23:50:35|20716.38
23:50:36|20716.38
23:50:37|20716.38
23:50:38|20716.38
23:50:39|20716.38
23:50:40|20716.38
23:50:41|20716.38
23:50:42|20716.38
23:50:43|20716.38
23:50:44|20716.38
23:50:45|20716.38
23:50:46|20716.38
23:50:47|20716.38
23:50:48|20716.38
23:50:49|20716.38
23:50:51|20716.38
23:50:51|20716.38
23:50:52|20716.38
23:50:53|20716.38
23:50:55|20716.38
23:50:55|20716.38
23:50:57|20716.38
23:50:57|20716.38
23:50:58|20716.38
23:51:00|20710.35
23:51:00|20710.35
23:51:01|20710.35
23:51:02|20710.35
23:51:03|20710.35
23:51:05|20710.35
23:51:06|20710.35
23:51:06|20710.35
23:51:07|20710.35
23:51:08|20710.35
23:51:10|20710.35
23:51:11|20711.35
23:51:12|20711.35
23:51:14|20711.35
23:51:16|20711.35
23:51:16|20711.35
23:51:18|20711.35
23:51:18|20711.35
23:51:20|20711.35
23:51:20|20711.35
23:51:21|20711.35
23:51:22|20711.35
23:51:23|20721.
23:51:24|20721.
23:51:25|20721.
23:51:26|20721.
23:51:28|20721.
23:51:28|20721.
23:51:30|20721.
23:51:31|20721.
23:51:32|20721.
23:51:32|20721.
23:51:34|20721.
23:51:34|20721.
23:51:36|20712.9
23:51:36|20712.9
23:51:37|20712.9
23:51:38|20712.9
23:51:39|20712.9
23:51:40|20712.9
23:51:41|20712.9
23:51:43|20712.9
23:51:43|20712.9
23:51:44|20712.9
23:51:46|20712.9
23:51:47|20712.9
23:51:47|20712.9
23:51:49|20718.14
23:51:50|20718.14
23:51:50|20718.14
23:51:52|20718.14
23:51:52|20718.14
23:51:53|20718.14
23:51:54|20718.14
23:51:55|20718.14
23:51:57|20718.14
23:51:58|20718.14
23:51:59|20718.14
23:52:00|20718.14
23:52:01|20718.14
23:52:02|20718.14
23:52:03|20718.14
23:52:04|20717.
23:52:06|20717.
23:52:07|20717.
23:52:07|20717.
23:52:08|20717.
23:52:09|20717.
23:52:10|20720.84
23:52:11|20721.
23:52:13|20721.
23:52:13|20721.
23:52:14|20721.
23:52:16|20721.
23:52:18|20721.
23:52:19|20721.
23:52:19|20721.
23:52:21|20721.
23:52:21|20721.
23:52:22|20721.
23:52:24|20721.
23:52:24|20721.
23:52:25|20721.
23:52:27|20721.
23:52:28|20721.
23:52:29|20721.
23:52:30|20721.
23:52:31|20725.31
23:52:32|20726.54
23:52:33|20726.54
23:52:34|20726.54
23:52:36|20726.54
23:52:36|20726.54
23:52:38|20726.54
23:52:39|20726.54
23:52:40|20726.54
23:52:40|20726.54
23:52:42|20726.54
23:52:42|20726.54
23:52:44|20726.54
23:52:45|20726.54
23:52:46|20726.54
23:52:46|20726.54
23:52:48|20726.54
23:52:49|20726.54
23:52:50|20726.54
23:52:51|20726.54
23:52:52|20726.54
23:52:53|20726.54
23:52:54|20726.54
23:52:55|20726.54
23:52:56|20726.54
23:52:57|20726.54
23:52:58|20726.54
23:52:59|20726.54
23:53:00|20726.54
23:53:01|20726.54
23:53:02|20726.54
23:53:04|20726.54
23:53:05|20726.54
23:53:07|20726.54
23:53:07|20726.54
23:53:08|20729.97
23:53:09|20729.97
23:53:10|20729.97
23:53:12|20729.97
23:53:13|20729.97
23:53:14|20729.97
23:53:16|20729.97
23:53:17|20729.97
23:53:18|20729.97
23:53:19|20729.97
23:53:21|20729.97
23:53:22|20729.97
23:53:23|20729.97
23:53:24|20729.97
23:53:24|20729.97
23:53:26|20729.97
23:53:26|20729.97
23:53:28|20729.97
23:53:29|20729.97
23:53:29|20729.97
23:53:32|20729.97
23:53:33|20729.97
23:53:34|20729.97
23:53:35|20729.97
23:53:36|20729.97
23:53:37|20729.97
23:53:38|20729.97
23:53:39|20729.97
23:53:40|20729.97
23:53:41|20729.97
23:53:42|20729.97
23:53:43|20729.97
23:53:44|20729.97
23:53:45|20729.97
23:53:46|20729.97
23:53:47|20729.97
23:53:48|20723.46
23:53:49|20723.46
23:53:50|20723.46
23:53:51|20723.46
23:53:52|20723.46
23:53:53|20723.46
23:53:54|20723.46
23:53:55|20723.46
23:53:56|20723.46
23:53:57|20723.46
23:53:58|20723.46
23:53:59|20723.46
23:54:00|20723.46
23:54:01|20723.46
23:54:02|20723.46
23:54:03|20722.63
23:54:04|20722.63
23:54:05|20722.63
23:54:07|20722.63
23:54:07|20722.63
23:54:09|20722.63
23:54:10|20722.63
23:54:11|20722.63
23:54:12|20722.63
23:54:13|20722.63
23:54:14|20722.63
23:54:15|20722.63
23:54:17|20722.63
23:54:18|20722.63
23:54:20|20722.63
23:54:21|20722.63
23:54:22|20722.63
23:54:23|20722.63
23:54:24|20722.63
23:54:26|20722.63
23:54:27|20722.63
23:54:29|20722.63
23:54:29|20728.82
23:54:30|20728.82
23:54:32|20728.82
23:54:33|20728.82
23:54:34|20728.82
23:54:35|20728.82
23:54:36|20728.82
23:54:37|20728.82
23:54:38|20728.82
23:54:39|20728.82
23:54:40|20728.82
23:54:41|20728.82
23:54:42|20728.82
23:54:43|20728.82
23:54:44|20728.82
23:54:45|20728.82
23:54:46|20728.82
23:54:47|20723.87
23:54:48|20723.87
23:54:49|20723.87
23:54:50|20723.87
23:54:51|20723.87
23:54:52|20723.87
23:54:53|20723.87
23:54:54|20723.87
23:54:55|20723.87
23:54:56|20723.87
23:54:57|20723.87
23:54:58|20723.87
23:54:59|20723.87
23:55:00|20723.87
23:55:01|20723.87
23:55:02|20723.87
23:55:03|20723.87
23:55:04|20723.87
23:55:05|20723.87
23:55:06|20723.87
23:55:07|20723.87
23:55:08|20723.87
23:55:09|20723.87
23:55:10|20723.87
23:55:11|20723.87
23:55:12|20723.87
23:55:13|20723.87
23:55:14|20723.87
23:55:15|20723.87
23:55:16|20723.87
23:55:17|20723.87
23:55:18|20723.87
23:55:20|20729.89
23:55:20|20729.89
23:55:22|20729.89
23:55:23|20729.89
23:55:24|20721.62
23:55:25|20721.62
23:55:26|20721.62
23:55:27|20721.62
23:55:28|20721.62
23:55:29|20721.62
23:55:30|20721.62
23:55:30|20721.62
23:55:33|20721.62
23:55:34|20729.89
23:55:35|20729.89
23:55:36|20729.89
23:55:37|20729.89
23:55:38|20729.89
23:55:39|20729.89
23:55:40|20729.89
23:55:41|20729.89
23:55:42|20729.89
23:55:43|20729.89
23:55:44|20729.89
23:55:45|20729.89
23:55:46|20729.89
23:55:47|20729.89
23:55:48|20729.89
23:55:49|20729.89
23:55:50|20729.89
23:55:51|20729.89
23:55:52|20729.89
23:55:53|20729.89
23:55:54|20729.89
23:55:55|20729.89
23:55:56|20729.89
23:55:57|20731.05
23:55:58|20732.14
23:55:59|20732.14
23:56:00|20732.14
23:56:01|20732.14
23:56:02|20727.59
23:56:03|20727.59
23:56:04|20727.59
23:56:05|20727.59
23:56:06|20727.59
23:56:07|20727.59
23:56:08|20727.59
23:56:09|20727.59
23:56:10|20737.2
23:56:11|20737.2
23:56:13|20737.2
23:56:14|20737.2
23:56:14|20737.2
23:56:16|20734.99
23:56:17|20734.99
23:56:19|20738.87
23:56:19|20738.87
23:56:20|20738.87
23:56:22|20738.93
23:56:23|20738.93
23:56:24|20738.93
23:56:24|20738.93
23:56:25|20738.93
23:56:27|20738.93
23:56:28|20738.93
23:56:28|20738.93
23:56:30|20738.93
23:56:31|20738.93
23:56:32|20733.15
23:56:32|20733.15
23:56:35|20733.15
23:56:36|20733.15
23:56:36|20733.15
23:56:38|20732.16
23:56:39|20732.16
23:56:40|20738.68
23:56:41|20738.68
23:56:42|20738.68
23:56:43|20738.68
23:56:44|20738.68
23:56:46|20738.68
23:56:46|20738.68
23:56:47|20738.68
23:56:49|20738.68
23:56:49|20738.68
23:56:50|20738.68
23:56:51|20738.68
23:56:53|20738.68
23:56:53|20738.68
23:56:54|20738.68
23:56:55|20738.68
23:56:56|20738.68
23:56:57|20738.68
23:56:58|20738.68
23:57:00|20739.4
23:57:01|20739.4
23:57:02|20739.4
23:57:03|20739.4
23:57:04|20739.4
23:57:05|20739.4
23:57:06|20739.4
23:57:07|20739.4
23:57:08|20739.4
23:57:09|20733.06
23:57:10|20733.06
23:57:11|20733.06
23:57:12|20732.46
23:57:13|20732.46
23:57:14|20738.55
23:57:15|20738.55
23:57:16|20738.55
23:57:17|20738.55
23:57:18|20738.55
23:57:19|20738.55
23:57:21|20738.55
23:57:21|20738.55
23:57:24|20738.55
23:57:24|20738.55
23:57:26|20738.55
23:57:27|20738.55
23:57:28|20738.55
23:57:29|20738.55
23:57:30|20738.55
23:57:30|20738.55
23:57:31|20738.55
23:57:33|20738.55
23:57:34|20738.55
23:57:34|20738.55
23:57:36|20738.55
23:57:37|20738.55
23:57:38|20738.55
23:57:39|20738.55
23:57:40|20738.55
23:57:42|20738.55
23:57:42|20738.55
23:57:43|20738.55
23:57:44|20738.55
23:57:46|20738.55
23:57:47|20738.55
23:57:48|20738.55
23:57:49|20738.55
23:57:50|20738.55
23:57:50|20738.55
23:57:51|20738.55
23:57:52|20738.55
23:57:54|20738.55
23:57:55|20738.55
23:57:56|20732.16
23:57:57|20732.16
23:57:58|20732.16
23:57:59|20732.16
23:58:00|20732.16
23:58:01|20730.
23:58:02|20730.
23:58:03|20730.
23:58:04|20725.68
23:58:05|20725.68
23:58:06|20725.68
23:58:07|20725.68
23:58:08|20725.68
23:58:09|20725.68
23:58:10|20725.68
23:58:11|20725.68
23:58:12|20725.68
23:58:13|20725.68
23:58:14|20725.68
23:58:15|20725.68
23:58:16|20725.68
23:58:17|20725.68
23:58:19|20725.68
23:58:21|20725.68
23:58:22|20725.68
23:58:24|20725.68
23:58:24|20725.68
23:58:27|20725.68
23:58:27|20725.68
23:58:28|20725.68
23:58:30|20732.13
23:58:30|20732.13
23:58:32|20732.13
23:58:32|20732.13
23:58:34|20732.13
23:58:34|20732.13
23:58:35|20732.13
23:58:37|20732.13
23:58:37|20732.13
23:58:39|20732.13
23:58:40|20732.13
23:58:41|20732.13
23:58:42|20732.13
23:58:43|20732.13
23:58:44|20732.13
23:58:45|20723.1
23:58:47|20723.1
23:58:47|20723.1
23:58:48|20723.1
23:58:49|20723.1
23:58:50|20723.1
23:58:52|20723.1
23:58:53|20723.1
23:58:54|20723.1
23:58:55|20723.1
23:58:56|20723.1
23:58:57|20723.1
23:58:58|20723.1
23:58:59|20723.1
23:59:00|20723.1
23:59:01|20723.1
23:59:02|20723.1
23:59:03|20723.1
23:59:04|20723.1
23:59:05|20723.1
23:59:06|20723.1
23:59:07|20723.1
23:59:08|20723.1
23:59:09|20723.1
23:59:10|20723.1
23:59:11|20723.1
23:59:12|20723.1
23:59:13|20723.1
23:59:14|20729.44
23:59:15|20729.44
23:59:16|20729.44
23:59:17|20729.44
23:59:18|20729.44
23:59:20|20729.44
23:59:20|20729.44
23:59:22|20729.44
23:59:23|20729.44
23:59:23|20729.44
23:59:26|20729.44
23:59:27|20729.44
23:59:27|20729.44
23:59:29|20729.44
23:59:29|20729.44
23:59:30|20729.44
23:59:31|20729.44
23:59:32|20729.44
23:59:33|20729.44
23:59:34|20729.44
23:59:36|20729.44
23:59:37|20729.44
23:59:38|20729.44
23:59:38|20729.44
23:59:39|20729.44
23:59:41|20729.44
23:59:42|20729.44
23:59:42|20729.44
23:59:43|20729.44
23:59:44|20729.44
23:59:45|20729.44
23:59:47|20729.44
23:59:47|20729.44
23:59:48|20729.44
23:59:49|20729.44
23:59:50|20729.44
23:59:51|20729.44
23:59:52|20729.44
23:59:53|20729.44
23:59:54|20729.44
23:59:55|20729.44
23:59:57|20735.86
23:59:58|20735.86
23:59:58|20735.86