00:00:00|20685.89
00:00:01|20684.
00:00:03|20683.
00:00:03|20681.02
00:00:04|20681.02
00:00:06|20681.02
00:00:07|20681.02
00:00:08|20678.46
00:00:09|20678.46
00:00:09|20678.46
00:00:10|20678.46
00:00:11|20678.46
00:00:12|20684.77
00:00:14|20684.77
00:00:15|20684.77
00:00:17|20678.7
00:00:19|20686.91
00:00:20|20686.91
00:00:21|20686.91
00:00:22|20687.33
00:00:22|20687.33
00:00:24|20687.95
00:00:25|20687.95
00:00:26|20687.95
00:00:27|20687.95
00:00:28|20687.95
00:00:30|20687.95
00:00:31|20687.95
00:00:32|20687.95
00:00:33|20687.95
00:00:34|20687.95
00:00:35|20685.99
00:00:36|20683.25
00:00:37|20683.25
00:00:39|20683.1
00:00:40|20683.1
00:00:41|20683.1
00:00:42|20683.1
00:00:42|20682.02
00:00:43|20682.02
00:00:45|20682.02
00:00:45|20678.27
00:00:46|20678.27
00:00:47|20678.27
00:00:49|20678.27
00:00:49|20678.27
00:00:51|20678.27
00:00:52|20678.27
00:00:53|20678.27
00:00:53|20678.27
00:00:54|20678.27
00:00:56|20678.27
00:00:56|20678.27
00:00:57|20678.27
00:00:58|20678.27
00:01:00|20678.27
00:01:01|20679.98
00:01:02|20679.98
00:01:02|20679.98
00:01:03|20679.98
00:01:04|20679.98
00:01:05|20679.98
00:01:06|20679.98
00:01:07|20679.98
00:01:08|20679.98
00:01:10|20679.98
00:01:10|20681.64
00:01:12|20681.64
00:01:13|20678.35
00:01:13|20678.35
00:01:15|20677.65
00:01:17|20679.02
00:01:18|20679.02
00:01:20|20678.78
00:01:21|20678.78
00:01:22|20678.78
00:01:23|20678.78
00:01:24|20677.41
00:01:26|20677.41
00:01:28|20677.41
00:01:29|20677.41
00:01:31|20676.
00:01:31|20676.
00:01:32|20676.
00:01:33|20676.
00:01:34|20676.
00:01:35|20676.
00:01:36|20676.
00:01:37|20676.
00:01:38|20676.
00:01:39|20676.
00:01:40|20676.
00:01:41|20676.
00:01:42|20676.
00:01:43|20676.
00:01:44|20676.
00:01:45|20676.
00:01:46|20676.
00:01:48|20676.
00:01:48|20676.
00:01:49|20676.
00:01:50|20676.
00:01:51|20676.
00:01:52|20676.
00:01:53|20676.
00:01:54|20676.
00:01:55|20675.21
00:01:56|20675.21
00:01:57|20675.58
00:01:59|20675.58
00:01:59|20675.58
00:02:00|20676.
00:02:01|20676.
00:02:02|20676.
00:02:03|20676.
00:02:04|20676.
00:02:05|20676.
00:02:06|20676.
00:02:08|20675.12
00:02:10|20675.12
00:02:12|20675.12
00:02:13|20675.12
00:02:14|20675.12
00:02:14|20675.12
00:02:16|20674.23
00:02:18|20674.23
00:02:19|20674.23
00:02:20|20674.23
00:02:21|20674.23
00:02:22|20674.23
00:02:23|20675.92
00:02:24|20675.92
00:02:25|20675.92
00:02:26|20675.92
00:02:27|20672.36
00:02:29|20672.36
00:02:30|20672.36
00:02:30|20672.36
00:02:32|20672.36
00:02:33|20670.
00:02:34|20670.
00:02:35|20668.
00:02:36|20668.
00:02:37|20668.
00:02:38|20669.65
00:02:39|20670.64
00:02:40|20670.64
00:02:41|20670.64
00:02:42|20667.83
00:02:43|20667.57
00:02:44|20667.57
00:02:45|20667.57
00:02:46|20666.48
00:02:47|20661.42
00:02:48|20663.92
00:02:49|20663.91
00:02:50|20662.71
00:02:51|20663.35
00:02:52|20663.35
00:02:53|20669.97
00:02:54|20676.14
00:02:55|20676.79
00:02:56|20676.79
00:02:57|20676.67
00:02:58|20676.89
00:02:59|20670.56
00:03:00|20664.17
00:03:01|20664.17
00:03:02|20664.17
00:03:03|20664.17
00:03:04|20664.17
00:03:05|20665.44
00:03:06|20665.44
00:03:07|20665.44
00:03:08|20665.44
00:03:09|20665.44
00:03:10|20665.44
00:03:11|20664.2
00:03:12|20664.2
00:03:13|20664.2
00:03:14|20664.2
00:03:15|20664.2
00:03:16|20664.2
00:03:17|20660.01
00:03:19|20660.01
00:03:20|20660.01
00:03:21|20665.17
00:03:22|20660.22
00:03:23|20656.81
00:03:24|20656.81
00:03:25|20659.85
00:03:26|20659.85
00:03:27|20664.94
00:03:27|20664.94
00:03:30|20664.94
00:03:30|20664.94
00:03:32|20659.51
00:03:32|20659.51
00:03:33|20657.38
00:03:34|20659.9
00:03:36|20663.11
00:03:37|20663.11
00:03:37|20660.46
00:03:38|20660.46
00:03:40|20660.46
00:03:40|20659.34
00:03:42|20659.37
00:03:43|20659.37
00:03:43|20659.37
00:03:45|20659.37
00:03:45|20658.11
00:03:46|20659.
00:03:48|20659.
00:03:49|20659.
00:03:50|20659.
00:03:50|20659.
00:03:52|20659.16
00:03:53|20659.16
00:03:53|20659.16
00:03:54|20659.16
00:03:56|20659.16
00:03:56|20659.
00:03:57|20664.76
00:03:58|20664.76
00:04:00|20664.76
00:04:00|20664.76
00:04:01|20664.76
00:04:03|20664.76
00:04:03|20664.94
00:04:04|20664.94
00:04:05|20664.94
00:04:06|20664.94
00:04:08|20664.94
00:04:08|20661.92
00:04:09|20661.92
00:04:11|20661.92
00:04:11|20656.
00:04:13|20656.
00:04:13|20656.
00:04:15|20656.
00:04:15|20656.
00:04:16|20654.38
00:04:18|20654.38
00:04:19|20654.38
00:04:21|20654.38
00:04:23|20654.38
00:04:24|20654.38
00:04:25|20653.76
00:04:26|20650.76
00:04:28|20650.76
00:04:29|20650.76
00:04:30|20650.
00:04:32|20650.
00:04:33|20650.
00:04:33|20650.
00:04:35|20650.
00:04:36|20650.
00:04:37|20650.
00:04:38|20651.96
00:04:39|20653.47
00:04:40|20653.47
00:04:41|20652.55
00:04:42|20652.55
00:04:43|20652.55
00:04:44|20652.55
00:04:45|20652.55
00:04:46|20652.55
00:04:47|20652.55
00:04:47|20652.55
00:04:49|20652.55
00:04:50|20652.55
00:04:51|20652.55
00:04:52|20652.55
00:04:53|20652.55
00:04:54|20652.55
00:04:55|20652.55
00:04:56|20652.55
00:04:57|20652.55
00:04:58|20652.55
00:04:59|20652.55
00:05:00|20652.55
00:05:01|20651.62
00:05:02|20652.69
00:05:03|20649.45
00:05:04|20649.45
00:05:06|20649.45
00:05:07|20649.45
00:05:08|20649.45
00:05:09|20649.45
00:05:11|20654.02
00:05:12|20651.27
00:05:13|20654.3
00:05:13|20654.3
00:05:15|20649.5
00:05:15|20649.5
00:05:17|20649.5
00:05:18|20649.5
00:05:18|20649.5
00:05:20|20656.54
00:05:22|20659.8
00:05:23|20659.8
00:05:24|20659.8
00:05:25|20659.8
00:05:27|20659.8
00:05:27|20659.8
00:05:28|20660.7
00:05:30|20660.3
00:05:31|20661.84
00:05:33|20661.84
00:05:35|20661.84
00:05:35|20661.84
00:05:37|20661.84
00:05:38|20661.84
00:05:39|20661.84
00:05:41|20661.84
00:05:42|20661.84
00:05:43|20661.84
00:05:44|20661.83
00:05:45|20661.83
00:05:46|20661.83
00:05:47|20661.83
00:05:48|20661.83
00:05:49|20661.83
00:05:49|20661.83
00:05:51|20661.83
00:05:51|20661.83
00:05:53|20660.64
00:05:54|20660.64
00:05:55|20660.64
00:05:56|20660.64
00:05:56|20660.64
00:05:57|20660.64
00:05:59|20660.64
00:05:59|20660.64
00:06:00|20660.64
00:06:02|20660.64
00:06:02|20663.84
00:06:04|20663.84
00:06:05|20663.84
00:06:06|20663.84
00:06:07|20666.03
00:06:08|20666.03
00:06:09|20666.03
00:06:10|20666.03
00:06:11|20666.03
00:06:12|20666.03
00:06:13|20669.
00:06:14|20669.
00:06:15|20664.63
00:06:16|20664.63
00:06:17|20664.63
00:06:18|20668.84
00:06:19|20668.84
00:06:21|20667.73
00:06:23|20667.73
00:06:25|20667.73
00:06:25|20667.73
00:06:26|20667.73
00:06:27|20667.73
00:06:29|20667.73
00:06:30|20667.73
00:06:31|20667.73
00:06:32|20664.87
00:06:33|20664.87
00:06:34|20664.87
00:06:35|20664.02
00:06:36|20664.02
00:06:37|20663.85
00:06:38|20663.85
00:06:39|20663.85
00:06:40|20663.85
00:06:41|20665.22
00:06:42|20665.23
00:06:43|20665.23
00:06:44|20665.23
00:06:45|20665.23
00:06:47|20665.27
00:06:48|20665.27
00:06:49|20668.73
00:06:50|20668.73
00:06:50|20669.
00:06:51|20669.
00:06:52|20669.
00:06:54|20669.
00:06:54|20669.
00:06:56|20667.35
00:06:57|20667.35
00:06:58|20667.35
00:06:59|20667.35
00:07:00|20669.
00:07:01|20669.09
00:07:01|20669.09
00:07:02|20669.09
00:07:04|20670.
00:07:05|20670.
00:07:06|20670.
00:07:07|20670.
00:07:08|20670.
00:07:09|20670.
00:07:11|20666.84
00:07:12|20664.18
00:07:13|20662.42
00:07:14|20662.42
00:07:15|20662.42
00:07:16|20662.42
00:07:17|20662.42
00:07:18|20662.57
00:07:19|20662.57
00:07:20|20663.02
00:07:21|20663.02
00:07:23|20662.77
00:07:25|20662.77
00:07:26|20662.77
00:07:26|20662.77
00:07:28|20662.77
00:07:29|20662.77
00:07:30|20662.77
00:07:31|20662.77
00:07:32|20662.77
00:07:33|20662.77
00:07:34|20662.03
00:07:35|20662.03
00:07:36|20662.03
00:07:37|20662.03
00:07:38|20663.37
00:07:39|20663.37
00:07:41|20663.37
00:07:42|20663.37
00:07:43|20663.37
00:07:44|20660.02
00:07:45|20662.03
00:07:46|20662.03
00:07:47|20662.03
00:07:47|20662.03
00:07:48|20662.03
00:07:50|20662.03
00:07:51|20661.93
00:07:52|20661.93
00:07:53|20662.51
00:07:54|20662.51
00:07:55|20662.51
00:07:56|20662.03
00:07:57|20663.08
00:07:58|20660.
00:07:59|20662.87
00:08:00|20662.67
00:08:01|20662.67
00:08:02|20662.67
00:08:02|20662.67
00:08:03|20662.67
00:08:06|20662.67
00:08:06|20662.67
00:08:07|20662.67
00:08:08|20662.67
00:08:09|20662.67
00:08:10|20662.67
00:08:11|20662.67
00:08:13|20662.67
00:08:13|20662.67
00:08:15|20662.67
00:08:15|20662.67
00:08:16|20662.67
00:08:17|20662.67
00:08:18|20663.29
00:08:19|20663.29
00:08:20|20663.29
00:08:21|20663.29
00:08:22|20663.29
00:08:23|20663.29
00:08:24|20663.29
00:08:26|20663.29
00:08:27|20661.79
00:08:28|20661.79
00:08:29|20661.79
00:08:30|20661.79
00:08:31|20661.79
00:08:32|20661.79
00:08:33|20661.79
00:08:34|20661.79
00:08:35|20661.79
00:08:36|20661.79
00:08:37|20661.79
00:08:39|20661.79
00:08:40|20661.79
00:08:40|20661.79
00:08:42|20661.79
00:08:44|20662.04
00:08:44|20662.04
00:08:45|20662.04
00:08:46|20662.04
00:08:47|20662.04
00:08:48|20662.04
00:08:49|20662.04
00:08:50|20662.04
00:08:51|20667.15
00:08:53|20659.37
00:08:53|20663.
00:08:55|20663.
00:08:55|20663.
00:08:56|20663.
00:08:57|20663.
00:08:58|20666.58
00:08:59|20666.58
00:09:01|20666.58
00:09:02|20666.58
00:09:03|20666.58
00:09:04|20666.58
00:09:06|20666.58
00:09:07|20666.58
00:09:07|20666.58
00:09:09|20666.58
00:09:09|20666.58
00:09:10|20666.58
00:09:11|20666.58
00:09:12|20666.58
00:09:13|20666.58
00:09:14|20666.58
00:09:15|20666.58
00:09:16|20667.42
00:09:18|20667.42
00:09:18|20667.42
00:09:19|20667.42
00:09:20|20667.42
00:09:21|20667.42
00:09:22|20663.85
00:09:24|20663.85
00:09:26|20663.85
00:09:26|20663.85
00:09:28|20667.43
00:09:30|20670.54
00:09:30|20670.54
00:09:32|20670.54
00:09:32|20670.54
00:09:33|20670.54
00:09:34|20672.
00:09:35|20678.
00:09:36|20670.47
00:09:37|20670.47
00:09:38|20670.47
00:09:39|20670.47
00:09:40|20670.47
00:09:41|20670.47
00:09:42|20670.47
00:09:43|20670.47
00:09:44|20670.47
00:09:45|20670.47
00:09:46|20670.47
00:09:47|20670.47
00:09:48|20670.47
00:09:49|20675.05
00:09:50|20675.05
00:09:51|20679.03
00:09:52|20679.03
00:09:53|20679.99
00:09:54|20679.99
00:09:55|20679.99
00:09:56|20676.72
00:09:58|20676.72
00:09:58|20676.72
00:09:59|20676.72
00:10:00|20676.72
00:10:01|20676.72
00:10:02|20676.72
00:10:03|20676.72
00:10:04|20676.72
00:10:06|20676.72
00:10:06|20676.72
00:10:08|20676.72
00:10:08|20676.72
00:10:09|20675.67
00:10:11|20675.67
00:10:12|20679.
00:10:13|20679.
00:10:14|20679.
00:10:15|20679.
00:10:16|20679.
00:10:17|20679.
00:10:18|20679.
00:10:19|20679.
00:10:20|20679.
00:10:21|20679.
00:10:22|20679.
00:10:23|20679.
00:10:25|20679.
00:10:26|20679.
00:10:28|20679.
00:10:29|20678.56
00:10:30|20683.65
00:10:31|20683.65
00:10:32|20681.13
00:10:33|20683.73
00:10:33|20683.73
00:10:35|20682.98
00:10:36|20682.98
00:10:36|20682.98
00:10:38|20681.36
00:10:39|20681.36
00:10:40|20682.91
00:10:41|20683.96
00:10:42|20683.75
00:10:43|20684.
00:10:44|20683.98
00:10:45|20685.
00:10:46|20686.
00:10:47|20688.
00:10:48|20688.
00:10:49|20688.
00:10:50|20686.01
00:10:51|20693.
00:10:52|20694.99
00:10:53|20691.8
00:10:54|20691.8
00:10:55|20691.8
00:10:56|20691.8
00:10:57|20690.27
00:10:58|20690.27
00:10:59|20690.27
00:11:00|20690.27
00:11:01|20687.36
00:11:02|20687.36
00:11:03|20687.36
00:11:04|20685.48
00:11:05|20685.48
00:11:06|20685.48
00:11:07|20685.48
00:11:08|20685.48
00:11:09|20685.48
00:11:10|20686.6
00:11:11|20686.6
00:11:12|20686.6
00:11:13|20686.6
00:11:14|20686.6
00:11:15|20686.6
00:11:16|20686.6
00:11:17|20686.6
00:11:18|20688.72
00:11:19|20688.72
00:11:20|20688.72
00:11:21|20688.72
00:11:22|20688.72
00:11:23|20690.67
00:11:24|20693.
00:11:26|20688.05
00:11:28|20688.05
00:11:29|20688.05
00:11:30|20688.05
00:11:32|20688.05
00:11:33|20688.05
00:11:34|20689.97
00:11:35|20689.97
00:11:36|20689.97
00:11:37|20690.13
00:11:38|20692.68
00:11:39|20692.68
00:11:41|20689.97
00:11:41|20689.97
00:11:43|20689.97
00:11:43|20689.97
00:11:44|20689.97
00:11:46|20687.36
00:11:46|20687.36
00:11:48|20687.36
00:11:49|20687.36
00:11:50|20687.36
00:11:51|20687.36
00:11:52|20687.36
00:11:53|20687.36
00:11:54|20688.67
00:11:55|20688.67
00:11:56|20688.67
00:11:56|20688.67
00:11:58|20688.67
00:11:59|20688.67
00:12:02|20687.39
00:12:03|20687.39
00:12:03|20687.39
00:12:05|20687.39
00:12:05|20687.39
00:12:07|20689.83
00:12:08|20686.91
00:12:10|20686.91
00:12:10|20686.91
00:12:11|20685.
00:12:12|20683.52
00:12:13|20683.08
00:12:14|20685.22
00:12:15|20685.22
00:12:17|20685.22
00:12:19|20685.22
00:12:20|20685.22
00:12:20|20683.44
00:12:22|20683.44
00:12:23|20684.17
00:12:24|20684.17
00:12:24|20684.17
00:12:26|20684.17
00:12:27|20684.17
00:12:29|20684.17
00:12:30|20684.17
00:12:31|20684.17
00:12:33|20684.17
00:12:35|20684.17
00:12:35|20684.17
00:12:37|20684.17
00:12:37|20684.17
00:12:39|20684.17
00:12:40|20684.96
00:12:40|20684.96
00:12:42|20684.96
00:12:42|20687.75
00:12:44|20687.75
00:12:45|20687.75
00:12:46|20691.13
00:12:47|20691.13
00:12:48|20691.13
00:12:49|20691.13
00:12:50|20691.13
00:12:51|20691.13
00:12:52|20691.13
00:12:53|20691.13
00:12:54|20691.13
00:12:55|20691.13
00:12:56|20691.13
00:12:57|20691.13
00:12:58|20691.13
00:12:59|20691.13
00:13:00|20691.13
00:13:01|20684.78
00:13:02|20684.78
00:13:03|20684.78
00:13:04|20684.78
00:13:05|20684.01
00:13:06|20684.01
00:13:07|20679.2
00:13:08|20685.
00:13:09|20685.
00:13:10|20685.
00:13:11|20685.
00:13:12|20682.92
00:13:13|20682.92
00:13:14|20685.3
00:13:15|20682.54
00:13:16|20682.54
00:13:17|20682.54
00:13:18|20682.54
00:13:19|20682.54
00:13:20|20682.54
00:13:21|20682.54
00:13:22|20682.54
00:13:24|20681.48
00:13:25|20681.48
00:13:26|20681.48
00:13:26|20681.48
00:13:29|20680.51
00:13:30|20681.48
00:13:32|20681.48
00:13:34|20681.48
00:13:35|20681.48
00:13:36|20680.44
00:13:37|20681.96
00:13:37|20685.17
00:13:39|20685.17
00:13:39|20687.34
00:13:41|20687.42
00:13:42|20687.42
00:13:43|20687.42
00:13:44|20687.42
00:13:45|20687.42
00:13:46|20687.42
00:13:47|20687.42
00:13:48|20687.42
00:13:49|20687.42
00:13:50|20687.42
00:13:51|20687.39
00:13:53|20686.8
00:13:54|20686.8
00:13:55|20686.8
00:13:56|20688.
00:13:56|20688.
00:13:58|20688.
00:13:59|20685.28
00:14:00|20685.28
00:14:01|20684.
00:14:02|20684.
00:14:03|20689.26
00:14:03|20689.26
00:14:04|20689.26
00:14:06|20689.26
00:14:07|20690.
00:14:08|20690.
00:14:08|20690.3
00:14:10|20690.3
00:14:11|20690.3
00:14:12|20690.3
00:14:13|20689.12
00:14:14|20689.12
00:14:15|20689.12
00:14:16|20692.43
00:14:17|20692.43
00:14:18|20689.
00:14:19|20689.
00:14:20|20694.05
00:14:21|20691.11
00:14:22|20691.11
00:14:23|20691.11
00:14:24|20691.11
00:14:25|20691.11
00:14:26|20691.88
00:14:27|20691.88
00:14:28|20691.88
00:14:30|20691.88
00:14:32|20691.88
00:14:33|20691.88
00:14:34|20692.57
00:14:35|20692.57
00:14:36|20692.57
00:14:38|20692.07
00:14:38|20692.07
00:14:40|20692.07
00:14:41|20692.07
00:14:42|20692.52
00:14:43|20692.52
00:14:44|20692.52
00:14:45|20692.52
00:14:46|20692.52
00:14:47|20692.52
00:14:48|20692.52
00:14:49|20693.45
00:14:50|20693.45
00:14:51|20693.16
00:14:52|20692.24
00:14:53|20692.24
00:14:54|20692.24
00:14:55|20692.24
00:14:56|20692.24
00:14:57|20692.24
00:14:58|20692.24
00:14:59|20691.35
00:15:00|20691.35
00:15:01|20693.88
00:15:02|20693.88
00:15:03|20693.88
00:15:04|20693.88
00:15:05|20687.44
00:15:06|20692.09
00:15:07|20692.09
00:15:09|20692.09
00:15:10|20692.09
00:15:11|20692.62
00:15:12|20692.62
00:15:13|20694.07
00:15:14|20694.07
00:15:15|20694.07
00:15:15|20694.07
00:15:17|20694.07
00:15:18|20694.07
00:15:19|20690.93
00:15:19|20690.93
00:15:21|20690.93
00:15:22|20690.93
00:15:22|20690.93
00:15:24|20690.93
00:15:25|20690.93
00:15:26|20690.93
00:15:27|20690.93
00:15:28|20690.93
00:15:29|20693.03
00:15:31|20693.03
00:15:32|20693.03
00:15:34|20688.41
00:15:35|20688.41
00:15:36|20688.41
00:15:37|20688.41
00:15:38|20688.41
00:15:39|20688.27
00:15:39|20686.42
00:15:41|20686.42
00:15:42|20686.42
00:15:43|20686.42
00:15:44|20686.42
00:15:46|20684.86
00:15:46|20684.86
00:15:47|20684.85
00:15:48|20684.
00:15:49|20684.
00:15:50|20684.
00:15:51|20684.
00:15:52|20684.
00:15:53|20684.
00:15:54|20684.
00:15:55|20684.
00:15:57|20684.
00:15:57|20685.86
00:15:59|20685.86
00:16:00|20683.28
00:16:01|20683.28
00:16:02|20684.56
00:16:03|20684.56
00:16:04|20684.56
00:16:05|20684.56
00:16:06|20684.56
00:16:07|20676.16
00:16:09|20678.51
00:16:10|20678.51
00:16:11|20678.51
00:16:12|20678.51
00:16:13|20678.51
00:16:14|20678.51
00:16:14|20678.51
00:16:16|20678.51
00:16:17|20678.51
00:16:19|20678.51
00:16:19|20678.51
00:16:20|20678.51
00:16:21|20678.51
00:16:22|20678.51
00:16:23|20678.51
00:16:24|20678.79
00:16:25|20676.
00:16:26|20675.8
00:16:27|20675.8
00:16:28|20675.8
00:16:29|20675.8
00:16:31|20676.39
00:16:33|20676.39
00:16:34|20676.39
00:16:35|20676.39
00:16:36|20676.39
00:16:37|20676.39
00:16:39|20676.39
00:16:40|20676.39
00:16:40|20676.26
00:16:42|20676.26
00:16:43|20674.27
00:16:44|20675.86
00:16:45|20675.86
00:16:46|20675.86
00:16:47|20675.86
00:16:48|20675.86
00:16:49|20675.86
00:16:50|20675.86
00:16:51|20675.86
00:16:53|20675.86
00:16:54|20675.86
00:16:55|20675.86
00:16:56|20675.86
00:16:57|20678.44
00:16:58|20678.44
00:16:59|20678.44
00:17:00|20678.44
00:17:01|20678.44
00:17:02|20678.44
00:17:03|20678.44
00:17:04|20678.44
00:17:05|20678.44
00:17:06|20678.44
00:17:07|20678.44
00:17:08|20678.44
00:17:09|20680.59
00:17:10|20680.86
00:17:11|20680.9
00:17:12|20680.9
00:17:13|20680.9
00:17:14|20680.9
00:17:15|20681.6
00:17:16|20681.6
00:17:17|20681.6
00:17:18|20681.6
00:17:19|20681.6
00:17:20|20681.6
00:17:21|20681.6
00:17:22|20681.6
00:17:23|20681.6
00:17:24|20681.6
00:17:25|20681.6
00:17:26|20681.6
00:17:26|20681.6
00:17:28|20681.6
00:17:30|20681.6
00:17:31|20681.6
00:17:33|20681.6
00:17:33|20681.6
00:17:35|20681.6
00:17:35|20681.74
00:17:36|20681.74
00:17:39|20681.74
00:17:39|20681.74
00:17:41|20681.74
00:17:41|20681.15
00:17:42|20681.15
00:17:43|20679.87
00:17:44|20679.87
00:17:45|20679.87
00:17:46|20679.87
00:17:47|20679.87
00:17:48|20679.87
00:17:49|20679.87
00:17:50|20679.87
00:17:51|20679.87
00:17:52|20679.87
00:17:53|20679.87
00:17:54|20679.87
00:17:55|20680.06
00:17:56|20680.06
00:17:58|20680.06
00:17:58|20680.06
00:18:00|20680.06
00:18:01|20680.06
00:18:02|20680.06
00:18:03|20680.06
00:18:04|20680.06
00:18:05|20680.06
00:18:06|20680.06
00:18:07|20678.11
00:18:07|20678.11
00:18:09|20678.11
00:18:10|20678.11
00:18:11|20678.11
00:18:12|20678.11
00:18:13|20678.11
00:18:14|20678.11
00:18:15|20678.11
00:18:16|20678.11
00:18:17|20678.11
00:18:18|20678.11
00:18:19|20678.11
00:18:19|20678.11
00:18:21|20678.11
00:18:22|20678.11
00:18:23|20678.11
00:18:24|20678.11
00:18:25|20678.11
00:18:26|20678.11
00:18:27|20678.11
00:18:28|20680.99
00:18:29|20680.99
00:18:29|20680.99
00:18:31|20680.99
00:18:31|20680.99
00:18:34|20680.99
00:18:35|20680.99
00:18:37|20680.99
00:18:38|20680.99
00:18:39|20685.76
00:18:40|20685.68
00:18:41|20685.68
00:18:42|20686.31
00:18:43|20686.31
00:18:44|20686.31
00:18:45|20683.18
00:18:46|20681.74
00:18:47|20681.74
00:18:48|20681.74
00:18:49|20681.74
00:18:50|20681.74
00:18:51|20681.74
00:18:53|20681.74
00:18:54|20681.74
00:18:55|20681.74
00:18:56|20681.74
00:18:57|20681.74
00:18:58|20683.36
00:18:59|20683.36
00:19:00|20683.36
00:19:01|20683.36
00:19:02|20683.36
00:19:03|20683.36
00:19:03|20683.36
00:19:05|20685.32
00:19:06|20685.32
00:19:07|20685.32
00:19:08|20685.32
00:19:09|20685.32
00:19:10|20685.32
00:19:12|20684.28
00:19:13|20682.42
00:19:14|20682.42
00:19:15|20682.42
00:19:16|20682.42
00:19:17|20685.57
00:19:18|20685.57
00:19:19|20683.14
00:19:20|20683.14
00:19:21|20685.13
00:19:22|20685.13
00:19:23|20684.63
00:19:24|20681.4
00:19:25|20681.4
00:19:26|20681.4
00:19:27|20681.4
00:19:28|20681.4
00:19:29|20685.43
00:19:30|20685.31
00:19:31|20685.27
00:19:32|20685.27
00:19:33|20685.27
00:19:34|20685.27
00:19:36|20681.
00:19:37|20681.
00:19:38|20681.
00:19:39|20681.
00:19:40|20681.
00:19:41|20681.
00:19:42|20681.
00:19:43|20681.
00:19:44|20681.
00:19:45|20681.
00:19:47|20681.
00:19:48|20681.
00:19:49|20681.
00:19:50|20681.
00:19:51|20681.
00:19:52|20681.
00:19:53|20681.
00:19:55|20681.
00:19:55|20681.
00:19:57|20681.
00:19:58|20684.63
00:19:59|20684.63
00:20:00|20684.63
00:20:01|20685.
00:20:02|20685.51
00:20:03|20685.51
00:20:04|20685.41
00:20:05|20685.41
00:20:06|20685.41
00:20:07|20685.41
00:20:08|20681.49
00:20:09|20681.46
00:20:10|20680.69
00:20:11|20678.22
00:20:12|20678.22
00:20:13|20678.22
00:20:14|20678.22
00:20:15|20678.22
00:20:17|20678.22
00:20:18|20678.22
00:20:19|20678.22
00:20:20|20684.53
00:20:21|20684.53
00:20:22|20684.53
00:20:23|20684.53
00:20:24|20684.53
00:20:25|20684.53
00:20:26|20684.53
00:20:26|20684.53
00:20:28|20684.92
00:20:29|20684.92
00:20:30|20684.92
00:20:31|20684.92
00:20:32|20684.92
00:20:33|20684.92
00:20:34|20684.92
00:20:36|20681.08
00:20:37|20681.08
00:20:39|20681.08
00:20:40|20681.08
00:20:41|20681.08
00:20:42|20681.08
00:20:44|20681.08
00:20:45|20681.08
00:20:46|20681.08
00:20:47|20681.08
00:20:48|20681.08
00:20:49|20681.08
00:20:49|20681.08
00:20:51|20681.08
00:20:52|20681.71
00:20:52|20684.4
00:20:54|20684.4
00:20:54|20684.4
00:20:55|20684.4
00:20:57|20684.4
00:20:58|20684.4
00:20:59|20684.4
00:21:00|20684.4
00:21:01|20684.4
00:21:02|20684.4
00:21:03|20684.4
00:21:04|20684.4
00:21:05|20687.34
00:21:06|20690.
00:21:07|20690.
00:21:08|20690.
00:21:09|20690.
00:21:11|20690.
00:21:12|20690.
00:21:13|20690.
00:21:14|20687.38
00:21:15|20687.38
00:21:16|20687.38
00:21:16|20687.38
00:21:18|20687.38
00:21:19|20687.38
00:21:20|20687.38
00:21:20|20687.38
00:21:22|20687.38
00:21:23|20687.38
00:21:24|20687.38
00:21:25|20687.38
00:21:26|20687.38
00:21:27|20691.
00:21:28|20691.
00:21:29|20689.49
00:21:30|20689.49
00:21:31|20689.49
00:21:32|20689.49
00:21:33|20687.95
00:21:34|20693.
00:21:36|20693.
00:21:37|20693.
00:21:39|20693.
00:21:40|20693.
00:21:41|20693.
00:21:42|20693.
00:21:43|20693.
00:21:44|20693.
00:21:45|20693.
00:21:47|20693.
00:21:48|20693.
00:21:50|20689.01
00:21:50|20689.01
00:21:52|20689.01
00:21:53|20689.01
00:21:54|20689.01
00:21:55|20689.52
00:21:56|20689.52
00:21:57|20695.
00:21:58|20695.
00:21:59|20695.
00:22:00|20695.
00:22:01|20695.
00:22:02|20695.
00:22:03|20695.
00:22:04|20695.
00:22:05|20690.73
00:22:06|20690.73
00:22:07|20690.73
00:22:08|20690.73
00:22:09|20687.98
00:22:10|20687.
00:22:11|20689.23
00:22:12|20689.23
00:22:13|20689.23
00:22:13|20689.23
00:22:16|20689.23
00:22:17|20689.23
00:22:18|20689.23
00:22:18|20689.23
00:22:19|20687.1
00:22:20|20687.1
00:22:21|20687.1
00:22:23|20687.1
00:22:24|20687.1
00:22:25|20685.87
00:22:25|20685.87
00:22:26|20682.
00:22:27|20684.58
00:22:28|20684.95
00:22:29|20684.4
00:22:30|20684.4
00:22:31|20684.4
00:22:32|20684.4
00:22:34|20684.4
00:22:35|20684.4
00:22:35|20684.4
00:22:37|20681.
00:22:39|20681.
00:22:40|20676.16
00:22:41|20675.
00:22:42|20675.
00:22:43|20675.
00:22:45|20675.
00:22:46|20673.
00:22:48|20674.45
00:22:49|20674.45
00:22:53|20673.15
00:22:54|20673.15
00:22:55|20673.15
00:22:56|20673.15
00:22:57|20673.15
00:22:58|20673.15
00:22:59|20669.
00:23:00|20669.
00:23:01|20666.17
00:23:02|20666.
00:23:03|20667.81
00:23:04|20668.65
00:23:05|20668.65
00:23:06|20668.65
00:23:07|20668.65
00:23:08|20668.65
00:23:09|20668.65
00:23:10|20668.65
00:23:11|20668.65
00:23:12|20668.65
00:23:13|20668.65
00:23:14|20668.65
00:23:15|20668.65
00:23:16|20668.65
00:23:17|20668.65
00:23:18|20673.
00:23:20|20673.
00:23:21|20673.
00:23:22|20673.
00:23:22|20672.99
00:23:24|20672.99
00:23:25|20672.99
00:23:26|20672.99
00:23:28|20671.13
00:23:28|20671.13
00:23:29|20674.45
00:23:30|20674.45
00:23:31|20674.45
00:23:32|20674.45
00:23:33|20674.45
00:23:34|20674.45
00:23:35|20674.45
00:23:36|20674.45
00:23:38|20674.45
00:23:40|20676.63
00:23:42|20676.63
00:23:42|20676.63
00:23:44|20680.5
00:23:45|20680.5
00:23:46|20680.5
00:23:47|20680.5
00:23:48|20679.41
00:23:49|20679.41
00:23:50|20679.41
00:23:51|20679.41
00:23:52|20679.41
00:23:53|20679.41
00:23:54|20679.41
00:23:55|20679.41
00:23:56|20679.41
00:23:58|20679.41
00:23:59|20679.41
00:24:00|20679.41
00:24:01|20679.41
00:24:02|20678.6
00:24:03|20678.6
00:24:05|20678.6
00:24:06|20678.6
00:24:06|20678.6
00:24:07|20678.6
00:24:08|20678.57
00:24:09|20677.77
00:24:10|20677.77
00:24:11|20677.77
00:24:12|20677.77
00:24:13|20677.77
00:24:14|20677.77
00:24:15|20677.77
00:24:17|20677.77
00:24:17|20677.77
00:24:18|20677.77
00:24:19|20677.77
00:24:21|20675.6
00:24:22|20675.6
00:24:22|20675.6
00:24:24|20675.6
00:24:24|20675.6
00:24:26|20675.6
00:24:26|20675.6
00:24:27|20675.6
00:24:28|20675.6
00:24:29|20675.6
00:24:31|20675.6
00:24:32|20675.6
00:24:33|20675.6
00:24:34|20675.6
00:24:35|20675.6
00:24:36|20675.6
00:24:36|20675.6
00:24:38|20675.6
00:24:39|20675.6
00:24:40|20675.6
00:24:41|20675.6
00:24:42|20673.37
00:24:44|20673.37
00:24:45|20673.37
00:24:46|20673.37
00:24:47|20674.27
00:24:48|20674.27
00:24:49|20675.33
00:24:50|20675.66
00:24:51|20675.66
00:24:52|20675.66
00:24:53|20675.66
00:24:54|20675.66
00:24:55|20672.41
00:24:56|20672.41
00:24:58|20675.72
00:24:59|20675.72
00:25:00|20675.72
00:25:01|20675.72
00:25:02|20675.72
00:25:03|20675.72
00:25:04|20676.48
00:25:05|20676.48
00:25:06|20676.48
00:25:07|20676.48
00:25:08|20671.47
00:25:09|20671.47
00:25:10|20677.15
00:25:10|20677.15
00:25:12|20677.15
00:25:13|20677.15
00:25:14|20677.15
00:25:15|20677.15
00:25:16|20677.15
00:25:17|20676.33
00:25:18|20676.33
00:25:19|20676.33
00:25:20|20676.33
00:25:21|20676.33
00:25:22|20676.33
00:25:23|20676.33
00:25:24|20676.33
00:25:25|20676.33
00:25:26|20676.33
00:25:26|20675.38
00:25:28|20677.04
00:25:29|20677.04
00:25:30|20677.04
00:25:31|20677.04
00:25:32|20677.04
00:25:33|20677.04
00:25:34|20677.04
00:25:35|20673.99
00:25:37|20673.99
00:25:37|20675.96
00:25:39|20675.96
00:25:40|20675.96
00:25:42|20675.36
00:25:43|20675.63
00:25:45|20674.98
00:25:46|20674.98
00:25:47|20675.05
00:25:48|20673.75
00:25:49|20673.75
00:25:50|20673.75
00:25:51|20673.75
00:25:52|20673.75
00:25:54|20673.75
00:25:55|20673.75
00:25:55|20673.75
00:25:57|20673.75
00:25:57|20673.75
00:25:58|20673.75
00:25:59|20670.56
00:26:00|20673.74
00:26:02|20673.74
00:26:03|20673.74
00:26:03|20673.74
00:26:05|20673.74
00:26:06|20673.74
00:26:08|20673.74
00:26:09|20673.74
00:26:13|20669.
00:26:13|20667.97
00:26:14|20669.83
00:26:15|20669.83
00:26:16|20669.83
00:26:17|20670.
00:26:18|20670.
00:26:19|20674.
00:26:20|20674.
00:26:21|20674.
00:26:22|20674.
00:26:24|20674.
00:26:24|20669.9
00:26:25|20669.9
00:26:26|20669.9
00:26:27|20669.9
00:26:28|20664.96
00:26:29|20667.12
00:26:30|20669.5
00:26:31|20669.5
00:26:33|20669.51
00:26:33|20669.51
00:26:34|20669.51
00:26:35|20669.51
00:26:36|20670.54
00:26:37|20670.54
00:26:39|20670.54
00:26:39|20670.54
00:26:41|20670.54
00:26:42|20670.54
00:26:44|20670.54
00:26:46|20670.54
00:26:47|20670.54
00:26:49|20670.54
00:26:50|20670.54
00:26:50|20670.54
00:26:52|20670.54
00:26:53|20670.54
00:26:54|20670.54
00:26:55|20670.54
00:26:56|20670.54
00:26:57|20670.54
00:26:58|20670.54
00:26:59|20670.54
00:27:00|20670.54
00:27:01|20670.54
00:27:02|20670.54
00:27:03|20675.08
00:27:04|20675.08
00:27:05|20675.08
00:27:06|20675.08
00:27:07|20669.43
00:27:08|20669.43
00:27:09|20669.43
00:27:10|20669.43
00:27:11|20669.43
00:27:12|20670.56
00:27:13|20670.56
00:27:14|20670.56
00:27:15|20670.56
00:27:16|20670.56
00:27:17|20670.56
00:27:18|20670.56
00:27:19|20670.56
00:27:23|20669.18
00:27:24|20669.18
00:27:25|20669.18
00:27:27|20669.18
00:27:27|20669.18
00:27:28|20669.18
00:27:29|20669.18
00:27:30|20669.18
00:27:32|20669.18
00:27:33|20667.19
00:27:34|20671.5
00:27:35|20671.5
00:27:36|20671.78
00:27:37|20671.78
00:27:38|20671.78
00:27:39|20671.78
00:27:40|20671.78
00:27:41|20671.78
00:27:43|20671.78
00:27:43|20672.89
00:27:46|20672.89
00:27:46|20672.89
00:27:47|20672.89
00:27:48|20672.89
00:27:50|20670.48
00:27:51|20670.48
00:27:52|20670.48
00:27:53|20670.48
00:27:54|20670.48
00:27:55|20670.48
00:27:56|20670.48
00:27:58|20672.91
00:27:58|20672.91
00:27:59|20672.92
00:28:00|20672.92
00:28:01|20672.92
00:28:02|20673.
00:28:03|20675.17
00:28:04|20675.89
00:28:05|20675.89
00:28:06|20676.07
00:28:07|20676.07
00:28:08|20677.06
00:28:09|20677.06
00:28:10|20683.53
00:28:11|20681.33
00:28:12|20681.33
00:28:13|20681.33
00:28:14|20679.27
00:28:15|20677.35
00:28:16|20680.53
00:28:17|20680.53
00:28:18|20680.53
00:28:20|20674.67
00:28:21|20674.67
00:28:23|20674.67
00:28:23|20674.67
00:28:25|20674.67
00:28:26|20674.67
00:28:26|20674.67
00:28:28|20674.67
00:28:29|20674.67
00:28:30|20674.67
00:28:31|20674.67
00:28:32|20674.67
00:28:33|20674.67
00:28:34|20681.74
00:28:35|20683.91
00:28:36|20683.91
00:28:37|20683.91
00:28:38|20683.91
00:28:39|20683.91
00:28:40|20683.91
00:28:42|20683.91
00:28:43|20681.66
00:28:44|20681.66
00:28:46|20681.66
00:28:47|20681.66
00:28:48|20681.66
00:28:49|20680.7
00:28:49|20680.7
00:28:51|20680.7
00:28:52|20680.7
00:28:53|20680.7
00:28:54|20680.7
00:28:55|20680.7
00:28:56|20680.7
00:28:57|20680.7
00:28:58|20680.7
00:28:59|20680.7
00:29:01|20678.08
00:29:02|20678.08
00:29:04|20678.08
00:29:04|20678.08
00:29:06|20678.08
00:29:07|20681.86
00:29:08|20684.
00:29:08|20682.25
00:29:10|20682.25
00:29:11|20682.25
00:29:11|20682.25
00:29:12|20682.25
00:29:13|20682.25
00:29:14|20682.25
00:29:15|20682.25
00:29:17|20682.25
00:29:18|20682.25
00:29:19|20682.25
00:29:20|20683.1
00:29:21|20683.1
00:29:22|20683.1
00:29:23|20683.1
00:29:24|20683.1
00:29:25|20683.1
00:29:26|20683.1
00:29:27|20683.43
00:29:28|20683.43
00:29:29|20683.43
00:29:30|20683.43
00:29:31|20683.43
00:29:32|20683.43
00:29:33|20683.43
00:29:35|20683.43
00:29:36|20683.43
00:29:37|20683.43
00:29:38|20683.43
00:29:39|20683.43
00:29:40|20683.43
00:29:41|20683.43
00:29:42|20683.43
00:29:43|20683.43
00:29:45|20683.43
00:29:46|20683.43
00:29:48|20683.43
00:29:50|20683.43
00:29:51|20681.56
00:29:52|20681.56
00:29:52|20681.56
00:29:54|20681.56
00:29:55|20681.56
00:29:56|20681.56
00:29:57|20681.56
00:29:58|20681.56
00:29:59|20681.56
00:30:00|20681.56
00:30:01|20683.99
00:30:02|20683.99
00:30:03|20683.96
00:30:05|20681.67
00:30:06|20681.67
00:30:07|20681.67
00:30:08|20681.67
00:30:10|20681.67
00:30:11|20681.67
00:30:12|20685.
00:30:13|20685.
00:30:14|20685.
00:30:15|20685.
00:30:16|20685.99
00:30:17|20685.99
00:30:18|20685.99
00:30:19|20685.99
00:30:20|20681.4
00:30:21|20681.
00:30:22|20681.99
00:30:22|20681.99
00:30:24|20681.99
00:30:25|20681.99
00:30:26|20681.99
00:30:27|20681.99
00:30:28|20681.99
00:30:28|20681.99
00:30:29|20681.99
00:30:31|20681.99
00:30:31|20681.99
00:30:33|20681.99
00:30:33|20681.99
00:30:35|20681.99
00:30:35|20681.99
00:30:37|20681.99
00:30:38|20681.99
00:30:38|20681.99
00:30:40|20685.
00:30:40|20683.07
00:30:41|20683.65
00:30:43|20684.
00:30:43|20684.47
00:30:46|20684.47
00:30:47|20684.47
00:30:49|20684.47
00:30:50|20684.47
00:30:51|20684.47
00:30:52|20684.47
00:30:52|20687.34
00:30:54|20687.34
00:30:55|20689.
00:30:55|20689.
00:30:57|20689.
00:30:58|20689.
00:30:59|20689.
00:31:00|20689.
00:31:01|20686.61
00:31:02|20686.61
00:31:02|20686.61
00:31:04|20686.61
00:31:06|20686.61
00:31:06|20686.61
00:31:07|20686.61
00:31:09|20686.61
00:31:10|20686.61
00:31:10|20686.61
00:31:12|20686.61
00:31:12|20690.34
00:31:14|20691.
00:31:14|20691.68
00:31:16|20692.94
00:31:16|20692.94
00:31:18|20692.94
00:31:18|20692.94
00:31:19|20692.94
00:31:20|20690.05
00:31:22|20690.05
00:31:23|20690.05
00:31:24|20691.83
00:31:24|20691.83
00:31:26|20691.83
00:31:26|20691.83
00:31:27|20691.83
00:31:29|20689.85
00:31:29|20687.36
00:31:31|20687.36
00:31:32|20687.36
00:31:33|20687.36
00:31:34|20687.36
00:31:35|20687.36
00:31:36|20685.42
00:31:37|20685.42
00:31:38|20685.42
00:31:39|20685.42
00:31:40|20685.42
00:31:41|20685.42
00:31:42|20685.42
00:31:43|20685.51
00:31:44|20685.51
00:31:46|20682.37
00:31:48|20682.37
00:31:49|20682.37
00:31:50|20682.37
00:31:50|20682.37
00:31:51|20682.37
00:31:53|20682.37
00:31:54|20682.37
00:31:55|20682.37
00:31:55|20682.37
00:31:57|20684.76
00:31:57|20684.76
00:31:59|20684.76
00:32:00|20684.76
00:32:01|20684.76
00:32:02|20684.76
00:32:02|20685.99
00:32:04|20685.99
00:32:04|20685.99
00:32:06|20685.99
00:32:07|20685.94
00:32:07|20685.98
00:32:09|20684.95
00:32:10|20685.09
00:32:11|20684.96
00:32:12|20684.96
00:32:13|20684.96
00:32:15|20682.
00:32:15|20682.
00:32:16|20681.76
00:32:17|20681.76
00:32:18|20681.76
00:32:19|20681.76
00:32:27|20681.76
00:32:28|20681.76
00:32:29|20681.76
00:32:30|20681.76
00:32:31|20681.76
00:32:33|20681.76
00:32:34|20683.64
00:32:35|20682.08
00:32:36|20682.08
00:32:37|20685.08
00:32:38|20685.08
00:32:38|20685.08
00:32:40|20685.08
00:32:41|20683.32
00:32:42|20683.32
00:32:43|20683.32
00:32:44|20678.98
00:32:45|20678.98
00:32:46|20678.98
00:32:46|20678.98
00:32:49|20678.98
00:32:50|20678.98
00:32:51|20678.98
00:32:52|20678.98
00:32:54|20678.98
00:32:55|20680.1
00:32:56|20680.1
00:32:57|20681.95
00:32:58|20680.22
00:32:59|20680.22
00:33:00|20680.22
00:33:01|20680.25
00:33:02|20680.25
00:33:03|20678.41
00:33:05|20674.
00:33:07|20672.25
00:33:07|20672.16
00:33:09|20672.16
00:33:10|20672.16
00:33:11|20672.16
00:33:11|20672.16
00:33:13|20672.16
00:33:13|20672.16
00:33:14|20672.16
00:33:15|20672.16
00:33:17|20675.35
00:33:18|20675.35
00:33:18|20675.35
00:33:19|20675.35
00:33:20|20677.92
00:33:21|20677.9
00:33:23|20675.64
00:33:23|20675.64
00:33:25|20672.
00:33:26|20672.
00:33:26|20672.
00:33:27|20672.
00:33:29|20672.
00:33:30|20672.
00:33:31|20672.64
00:33:32|20675.02
00:33:32|20671.77
00:33:34|20671.77
00:33:34|20671.77
00:33:36|20672.38
00:33:37|20672.38
00:33:38|20672.38
00:33:39|20672.38
00:33:40|20672.38
00:33:41|20670.56
00:33:42|20670.56
00:33:43|20669.
00:33:44|20669.71
00:33:45|20669.71
00:33:46|20669.71
00:33:47|20669.71
00:33:48|20669.71
00:33:50|20669.71
00:33:51|20669.61
00:33:53|20672.66
00:33:54|20671.03
00:33:55|20671.03
00:33:57|20671.03
00:33:59|20671.01
00:34:00|20671.01
00:34:00|20670.97
00:34:01|20668.
00:34:03|20668.
00:34:04|20667.5
00:34:05|20667.49
00:34:06|20667.49
00:34:07|20667.49
00:34:07|20667.49
00:34:09|20667.49
00:34:10|20667.49
00:34:11|20667.49
00:34:12|20667.18
00:34:12|20665.01
00:34:14|20665.01
00:34:15|20665.01
00:34:15|20666.98
00:34:17|20666.98
00:34:17|20661.78
00:34:19|20663.6
00:34:20|20663.6
00:34:21|20663.6
00:34:22|20663.6
00:34:23|20663.61
00:34:24|20662.87
00:34:24|20662.87
00:34:26|20663.29
00:34:27|20663.29
00:34:28|20663.29
00:34:29|20665.35
00:34:30|20665.35
00:34:31|20667.5
00:34:31|20667.5
00:34:33|20667.5
00:34:33|20667.5
00:34:35|20667.5
00:34:35|20667.5
00:34:37|20667.5
00:34:37|20667.5
00:34:38|20670.54
00:34:40|20671.77
00:34:41|20673.17
00:34:42|20673.17
00:34:43|20673.17
00:34:44|20673.17
00:34:45|20668.94
00:34:45|20668.94
00:34:46|20668.94
00:34:48|20668.94
00:34:50|20668.94
00:34:51|20669.35
00:34:52|20669.35
00:34:53|20669.35
00:34:54|20669.35
00:34:55|20669.35
00:34:57|20669.35
00:34:59|20669.35
00:35:00|20669.35
00:35:00|20669.35
00:35:02|20669.35
00:35:03|20669.35
00:35:04|20669.35
00:35:04|20669.35
00:35:06|20669.35
00:35:08|20665.38
00:35:08|20665.
00:35:10|20660.44
00:35:10|20666.94
00:35:11|20666.94
00:35:12|20666.94
00:35:13|20665.11
00:35:14|20664.33
00:35:15|20664.33
00:35:16|20664.33
00:35:18|20664.34
00:35:19|20664.34
00:35:20|20664.34
00:35:21|20664.34
00:35:22|20664.34
00:35:23|20664.34
00:35:25|20664.34
00:35:26|20661.99
00:35:27|20662.04
00:35:28|20662.04
00:35:29|20662.04
00:35:30|20662.04
00:35:31|20662.04
00:35:31|20662.04
00:35:33|20662.04
00:35:34|20659.
00:35:35|20658.01
00:35:35|20657.58
00:35:37|20657.58
00:35:38|20657.58
00:35:39|20657.58
00:35:39|20659.96
00:35:41|20662.09
00:35:42|20661.24
00:35:42|20657.58
00:35:44|20657.58
00:35:44|20657.58
00:35:45|20657.58
00:35:47|20657.58
00:35:48|20657.58
00:35:49|20655.
00:35:51|20655.
00:35:52|20657.55
00:35:54|20656.41
00:35:54|20656.41
00:35:57|20656.41
00:35:57|20656.41
00:35:58|20656.41
00:35:59|20659.79
00:36:00|20659.79
00:36:02|20659.79
00:36:03|20663.15
00:36:04|20664.94
00:36:05|20664.94
00:36:06|20664.94
00:36:07|20664.94
00:36:08|20664.94
00:36:09|20664.94
00:36:10|20664.94
00:36:11|20664.94
00:36:12|20664.94
00:36:13|20664.94
00:36:14|20664.94
00:36:15|20664.94
00:36:16|20664.94
00:36:17|20664.94
00:36:18|20663.9
00:36:19|20662.89
00:36:20|20663.66
00:36:21|20663.72
00:36:22|20663.72
00:36:23|20664.37
00:36:24|20664.37
00:36:25|20664.37
00:36:27|20664.37
00:36:27|20665.49
00:36:28|20665.49
00:36:30|20665.49
00:36:31|20665.49
00:36:32|20665.49
00:36:33|20665.49
00:36:33|20665.49
00:36:34|20662.76
00:36:36|20662.76
00:36:37|20662.76
00:36:37|20662.76
00:36:39|20662.76
00:36:39|20662.76
00:36:41|20662.76
00:36:42|20662.76
00:36:43|20662.76
00:36:44|20661.17
00:36:45|20661.01
00:36:46|20659.36
00:36:47|20660.63
00:36:48|20660.63
00:36:49|20659.73
00:36:50|20659.73
00:36:52|20659.
00:36:53|20659.
00:36:54|20659.
00:36:55|20659.
00:36:57|20657.89
00:36:58|20657.89
00:37:00|20658.25
00:37:01|20657.36
00:37:02|20657.27
00:37:03|20657.27
00:37:03|20659.34
00:37:04|20659.34
00:37:06|20657.18
00:37:07|20657.18
00:37:07|20657.18
00:37:09|20657.18
00:37:10|20658.98
00:37:11|20658.98
00:37:12|20657.39
00:37:13|20657.39
00:37:13|20657.39
00:37:15|20657.39
00:37:16|20657.39
00:37:17|20653.76
00:37:18|20655.19
00:37:18|20655.19
00:37:20|20657.09
00:37:20|20655.
00:37:22|20655.
00:37:23|20655.
00:37:24|20655.
00:37:24|20655.76
00:37:25|20655.76
00:37:26|20655.76
00:37:28|20655.76
00:37:28|20655.76
00:37:30|20655.76
00:37:30|20659.86
00:37:31|20659.86
00:37:32|20653.76
00:37:33|20653.76
00:37:34|20653.76
00:37:35|20653.76
00:37:36|20653.76
00:37:38|20653.76
00:37:39|20653.76
00:37:40|20653.76
00:37:40|20653.76
00:37:42|20656.58
00:37:43|20656.58
00:37:44|20656.58
00:37:44|20657.32
00:37:46|20659.34
00:37:46|20659.34
00:37:47|20659.34
00:37:49|20656.15
00:37:49|20656.15
00:37:50|20656.15
00:37:52|20656.15
00:37:53|20655.86
00:37:55|20653.
00:37:56|20653.
00:37:57|20653.39
00:37:59|20653.49
00:37:59|20653.49
00:38:01|20652.89
00:38:02|20652.89
00:38:04|20652.89
00:38:04|20652.89
00:38:06|20652.89
00:38:07|20652.89
00:38:08|20652.89
00:38:09|20652.89
00:38:10|20652.89
00:38:11|20659.29
00:38:12|20659.77
00:38:12|20659.77
00:38:15|20661.43
00:38:15|20661.43
00:38:16|20661.43
00:38:17|20661.43
00:38:18|20661.43
00:38:19|20660.84
00:38:21|20660.84
00:38:22|20657.29
00:38:23|20654.56
00:38:24|20653.76
00:38:24|20656.24
00:38:26|20656.24
00:38:26|20656.24
00:38:27|20656.24
00:38:29|20656.24
00:38:30|20656.24
00:38:31|20653.19
00:38:31|20653.19
00:38:33|20653.19
00:38:33|20653.19
00:38:35|20653.19
00:38:36|20652.
00:38:36|20652.01
00:38:37|20652.01
00:38:38|20652.93
00:38:39|20652.93
00:38:41|20652.93
00:38:41|20652.93
00:38:43|20652.93
00:38:44|20652.93
00:38:45|20652.93
00:38:46|20652.93
00:38:47|20652.93
00:38:47|20652.93
00:38:48|20652.93
00:38:50|20652.93
00:38:51|20652.93
00:38:52|20652.93
00:38:54|20652.93
00:38:55|20654.54
00:38:56|20654.54
00:38:57|20654.54
00:38:58|20654.54
00:38:59|20654.54
00:39:00|20654.54
00:39:02|20654.54
00:39:04|20654.21
00:39:05|20655.1
00:39:06|20652.19
00:39:06|20652.19
00:39:08|20651.05
00:39:09|20651.05
00:39:10|20646.38
00:39:11|20651.08
00:39:12|20651.08
00:39:13|20652.17
00:39:14|20654.29
00:39:15|20654.27
00:39:16|20654.39
00:39:17|20654.39
00:39:18|20654.39
00:39:19|20654.39
00:39:20|20654.39
00:39:22|20654.39
00:39:22|20653.51
00:39:24|20653.51
00:39:25|20653.51
00:39:26|20653.51
00:39:27|20655.97
00:39:28|20658.5
00:39:29|20656.64
00:39:29|20656.64
00:39:31|20656.64
00:39:32|20657.69
00:39:33|20657.69
00:39:34|20657.69
00:39:34|20657.69
00:39:36|20657.69
00:39:37|20657.69
00:39:38|20657.69
00:39:39|20656.47
00:39:40|20656.47
00:39:41|20656.47
00:39:42|20657.3
00:39:44|20656.9
00:39:45|20657.3
00:39:46|20657.3
00:39:46|20657.3
00:39:47|20654.6
00:39:49|20654.6
00:39:49|20654.6
00:39:51|20654.6
00:39:53|20655.38
00:39:55|20655.38
00:39:57|20651.
00:39:58|20651.
00:39:59|20651.
00:40:01|20651.
00:40:02|20655.32
00:40:03|20655.49
00:40:04|20655.49
00:40:05|20655.49
00:40:06|20654.82
00:40:07|20654.82
00:40:08|20657.22
00:40:09|20656.78
00:40:10|20657.74
00:40:11|20655.57
00:40:12|20655.57
00:40:13|20655.57
00:40:15|20659.34
00:40:15|20659.34
00:40:16|20656.41
00:40:17|20656.41
00:40:18|20656.41
00:40:19|20656.41
00:40:20|20656.41
00:40:21|20656.41
00:40:22|20656.41
00:40:23|20656.41
00:40:24|20656.41
00:40:25|20656.41
00:40:26|20656.41
00:40:27|20656.41
00:40:28|20656.41
00:40:29|20656.41
00:40:30|20656.41
00:40:31|20656.41
00:40:32|20656.41
00:40:33|20656.41
00:40:34|20656.41
00:40:35|20656.41
00:40:36|20653.76
00:40:37|20653.76
00:40:38|20653.76
00:40:39|20653.76
00:40:40|20653.76
00:40:42|20653.76
00:40:43|20653.76
00:40:44|20653.76
00:40:45|20653.76
00:40:46|20653.76
00:40:47|20653.76
00:40:48|20654.42
00:40:49|20655.88
00:40:50|20655.88
00:40:51|20655.88
00:40:53|20655.88
00:40:53|20655.88
00:40:55|20655.88
00:40:57|20655.88
00:40:58|20655.88
00:40:59|20655.88
00:41:00|20655.88
00:41:01|20655.88
00:41:02|20656.12
00:41:03|20656.12
00:41:04|20656.12
00:41:05|20656.12
00:41:06|20656.12
00:41:07|20656.12
00:41:08|20656.12
00:41:09|20656.12
00:41:09|20656.12
00:41:11|20654.47
00:41:12|20655.03
00:41:13|20655.03
00:41:14|20655.03
00:41:15|20655.03
00:41:16|20655.32
00:41:17|20655.32
00:41:18|20655.32
00:41:19|20655.32
00:41:19|20655.32
00:41:21|20655.32
00:41:21|20658.54
00:41:22|20658.51
00:41:24|20658.51
00:41:25|20659.34
00:41:26|20659.34
00:41:27|20659.34
00:41:27|20659.34
00:41:29|20659.64
00:41:30|20659.64
00:41:31|20659.64
00:41:32|20659.64
00:41:33|20659.64
00:41:34|20660.
00:41:35|20660.
00:41:36|20660.
00:41:37|20660.
00:41:38|20660.
00:41:39|20660.
00:41:40|20660.
00:41:41|20660.
00:41:42|20660.
00:41:43|20660.
00:41:44|20660.25
00:41:45|20660.25
00:41:46|20661.
00:41:47|20661.
00:41:48|20661.
00:41:49|20658.98
00:41:50|20658.98
00:41:51|20658.98
00:41:52|20658.98
00:41:53|20659.66
00:41:54|20659.66
00:41:55|20659.66
00:41:57|20660.94
00:41:57|20660.94
00:41:59|20660.94
00:42:00|20660.94
00:42:01|20660.94
00:42:02|20660.94
00:42:03|20660.94
00:42:04|20660.94
00:42:05|20660.94
00:42:07|20658.77
00:42:08|20658.77
00:42:09|20658.77
00:42:11|20658.77
00:42:12|20658.77
00:42:13|20658.77
00:42:15|20656.97
00:42:17|20655.
00:42:17|20655.
00:42:19|20655.
00:42:20|20655.
00:42:21|20654.6
00:42:22|20654.65
00:42:23|20654.65
00:42:24|20659.
00:42:26|20659.
00:42:26|20659.34
00:42:27|20659.02
00:42:28|20659.02
00:42:29|20658.49
00:42:31|20658.49
00:42:32|20658.49
00:42:33|20667.7
00:42:34|20667.7
00:42:35|20667.74
00:42:36|20667.74
00:42:36|20668.37
00:42:38|20668.37
00:42:39|20668.37
00:42:39|20668.37
00:42:41|20668.37
00:42:42|20668.37
00:42:43|20668.37
00:42:44|20668.37
00:42:45|20668.37
00:42:46|20667.02
00:42:47|20667.02
00:42:48|20667.02
00:42:49|20667.02
00:42:50|20667.02
00:42:51|20668.37
00:42:52|20668.37
00:42:53|20668.37
00:42:54|20668.37
00:42:55|20668.37
00:42:57|20668.37
00:42:58|20668.37
00:42:59|20668.37
00:43:00|20668.37
00:43:01|20668.37
00:43:03|20668.37
00:43:04|20668.37
00:43:05|20668.37
00:43:06|20668.37
00:43:07|20668.37
00:43:08|20668.37
00:43:09|20668.37
00:43:10|20668.37
00:43:11|20668.37
00:43:12|20668.37
00:43:12|20666.04
00:43:14|20666.04
00:43:15|20666.04
00:43:16|20666.04
00:43:17|20666.04
00:43:18|20666.04
00:43:20|20666.04
00:43:20|20666.04
00:43:21|20666.04
00:43:22|20667.68
00:43:23|20667.68
00:43:25|20667.68
00:43:25|20667.52
00:43:27|20667.52
00:43:28|20667.52
00:43:29|20667.52
00:43:30|20667.52
00:43:31|20667.52
00:43:31|20667.52
00:43:33|20665.72
00:43:34|20665.72
00:43:35|20665.72
00:43:35|20665.72
00:43:36|20665.72
00:43:37|20665.72
00:43:39|20665.72
00:43:39|20665.72
00:43:41|20665.72
00:43:42|20665.44
00:43:43|20665.44
00:43:44|20665.44
00:43:45|20665.44
00:43:46|20665.44
00:43:47|20665.44
00:43:48|20663.06
00:43:49|20663.06
00:43:50|20663.06
00:43:51|20663.06
00:43:52|20663.06
00:43:53|20663.06
00:43:54|20663.06
00:43:55|20663.06
00:43:56|20663.06
00:43:57|20663.06
00:43:59|20663.06
00:44:00|20663.06
00:44:02|20663.06
00:44:02|20663.06
00:44:03|20663.06
00:44:04|20663.06
00:44:05|20663.06
00:44:06|20663.06
00:44:07|20663.06
00:44:09|20665.47
00:44:10|20665.47
00:44:11|20665.47
00:44:12|20662.35
00:44:13|20662.35
00:44:14|20662.35
00:44:15|20662.35
00:44:16|20659.64
00:44:17|20659.64
00:44:18|20659.64
00:44:19|20659.64
00:44:20|20662.15
00:44:21|20662.15
00:44:22|20662.15
00:44:23|20662.12
00:44:24|20662.12
00:44:25|20662.12
00:44:26|20662.12
00:44:27|20662.12
00:44:28|20662.12
00:44:29|20662.12
00:44:30|20662.12
00:44:31|20662.12
00:44:32|20662.12
00:44:33|20662.12
00:44:34|20662.12
00:44:35|20662.12
00:44:36|20662.12
00:44:37|20660.61
00:44:38|20660.61
00:44:39|20660.61
00:44:40|20660.61
00:44:41|20662.52
00:44:42|20662.52
00:44:43|20664.13
00:44:44|20664.07
00:44:45|20664.07
00:44:46|20664.07
00:44:47|20664.07
00:44:48|20664.07
00:44:49|20664.07
00:44:50|20664.07
00:44:51|20664.07
00:44:52|20664.07
00:44:53|20664.07
00:44:54|20664.07
00:44:55|20661.18
00:44:56|20661.18
00:44:57|20661.18
00:44:58|20661.18
00:44:59|20661.18
00:45:01|20664.48
00:45:02|20664.48
00:45:03|20664.48
00:45:04|20664.48
00:45:05|20664.48
00:45:06|20664.48
00:45:07|20664.48
00:45:08|20664.48
00:45:09|20664.48
00:45:10|20664.48
00:45:12|20661.93
00:45:13|20661.93
00:45:14|20661.93
00:45:15|20661.93
00:45:16|20661.93
00:45:17|20661.93
00:45:18|20661.93
00:45:19|20661.93
00:45:20|20661.93
00:45:21|20664.25
00:45:22|20667.55
00:45:23|20667.55
00:45:24|20667.55
00:45:25|20667.55
00:45:26|20667.55
00:45:27|20667.55
00:45:28|20664.26
00:45:29|20664.26
00:45:30|20664.26
00:45:31|20664.26
00:45:32|20664.26
00:45:33|20664.26
00:45:34|20664.26
00:45:35|20664.26
00:45:36|20664.26
00:45:37|20664.26
00:45:38|20664.26
00:45:39|20664.26
00:45:40|20664.26
00:45:41|20664.26
00:45:42|20664.26
00:45:43|20664.26
00:45:44|20664.26
00:45:45|20664.26
00:45:46|20664.26
00:45:47|20664.26
00:45:48|20664.26
00:45:49|20664.26
00:45:50|20664.26
00:45:51|20664.26
00:45:52|20664.26
00:45:53|20664.26
00:45:54|20664.26
00:45:55|20664.26
00:45:56|20664.26
00:45:57|20664.26
00:45:58|20664.26
00:45:59|20664.26
00:46:01|20664.26
00:46:01|20664.26
00:46:03|20664.26
00:46:05|20662.51
00:46:05|20662.51
00:46:07|20662.51
00:46:08|20662.51
00:46:08|20661.
00:46:10|20661.
00:46:11|20661.
00:46:13|20661.
00:46:14|20661.
00:46:15|20661.
00:46:16|20661.
00:46:17|20661.
00:46:18|20661.
00:46:19|20661.
00:46:20|20661.
00:46:20|20661.
00:46:22|20661.
00:46:23|20661.
00:46:24|20661.
00:46:25|20661.
00:46:26|20661.
00:46:27|20661.
00:46:27|20661.
00:46:29|20661.
00:46:29|20663.38
00:46:31|20663.38
00:46:31|20663.38
00:46:33|20663.38
00:46:34|20663.38
00:46:35|20663.38
00:46:36|20663.38
00:46:37|20663.38
00:46:38|20662.78
00:46:39|20662.78
00:46:40|20662.78
00:46:40|20662.78
00:46:42|20662.78
00:46:43|20662.78
00:46:44|20662.78
00:46:45|20662.78
00:46:46|20665.97
00:46:47|20665.97
00:46:48|20665.97
00:46:49|20665.97
00:46:50|20665.97
00:46:50|20668.6
00:46:52|20668.6
00:46:53|20668.6
00:46:53|20668.6
00:46:55|20670.54
00:46:56|20670.54
00:46:57|20670.54
00:46:58|20670.54
00:46:59|20666.35
00:47:00|20666.35
00:47:02|20666.35
00:47:03|20666.35
00:47:05|20666.35
00:47:06|20666.35
00:47:06|20670.07
00:47:07|20673.06
00:47:09|20674.93
00:47:10|20674.93
00:47:11|20674.93
00:47:11|20675.17
00:47:12|20675.17
00:47:13|20675.17
00:47:15|20675.17
00:47:16|20675.42
00:47:16|20675.42
00:47:17|20675.42
00:47:19|20675.42
00:47:19|20675.42
00:47:21|20675.42
00:47:22|20675.42
00:47:23|20677.18
00:47:23|20677.18
00:47:24|20677.18
00:47:26|20677.18
00:47:26|20677.18
00:47:28|20677.18
00:47:28|20677.18
00:47:29|20677.18
00:47:30|20677.18
00:47:32|20677.18
00:47:33|20677.18
00:47:33|20677.18
00:47:34|20677.18
00:47:36|20677.18
00:47:37|20674.13
00:47:38|20674.13
00:47:39|20674.13
00:47:39|20674.13
00:47:43|20674.13
00:47:44|20674.13
00:47:45|20674.13
00:47:46|20674.13
00:47:47|20674.13
00:47:48|20675.89
00:47:49|20675.89
00:47:50|20675.89
00:47:51|20675.89
00:47:52|20670.56
00:47:53|20674.42
00:47:54|20670.91
00:47:55|20670.91
00:47:56|20670.91
00:47:57|20670.91
00:47:58|20670.91
00:47:59|20670.91
00:48:00|20672.92
00:48:02|20672.92
00:48:04|20671.84
00:48:04|20671.84
00:48:05|20674.75
00:48:07|20674.75
00:48:08|20674.75
00:48:09|20674.75
00:48:10|20676.97
00:48:12|20676.97
00:48:13|20676.97
00:48:14|20676.97
00:48:15|20676.97
00:48:16|20676.97
00:48:17|20676.97
00:48:18|20676.97
00:48:19|20676.97
00:48:20|20676.97
00:48:21|20676.97
00:48:22|20676.97
00:48:23|20676.97
00:48:24|20674.43
00:48:25|20674.43
00:48:26|20674.43
00:48:27|20674.53
00:48:28|20674.53
00:48:29|20674.53
00:48:30|20674.53
00:48:31|20674.53
00:48:32|20674.53
00:48:33|20674.53
00:48:34|20674.53
00:48:35|20674.53
00:48:36|20674.53
00:48:37|20674.53
00:48:38|20674.53
00:48:39|20672.11
00:48:40|20671.52
00:48:41|20670.15
00:48:42|20670.15
00:48:43|20673.58
00:48:44|20674.1
00:48:45|20675.11
00:48:46|20676.14
00:48:47|20676.14
00:48:48|20676.14
00:48:49|20675.1
00:48:50|20675.1
00:48:52|20675.1
00:48:52|20675.1
00:48:53|20675.1
00:48:55|20675.1
00:48:56|20675.1
00:48:56|20675.1
00:48:58|20675.1
00:48:59|20675.1
00:49:00|20672.22
00:49:00|20671.
00:49:01|20671.
00:49:03|20671.06
00:49:04|20671.06
00:49:05|20671.06
00:49:07|20667.64
00:49:08|20667.64
00:49:09|20667.64
00:49:10|20667.64
00:49:11|20667.64
00:49:12|20667.64
00:49:13|20670.76
00:49:14|20670.76
00:49:16|20670.76
00:49:17|20671.34
00:49:17|20671.34
00:49:18|20671.34
00:49:19|20671.34
00:49:21|20670.6
00:49:22|20670.6
00:49:23|20670.6
00:49:23|20670.6
00:49:25|20670.6
00:49:26|20670.6
00:49:26|20670.6
00:49:27|20670.6
00:49:29|20674.99
00:49:29|20674.99
00:49:31|20674.99
00:49:32|20674.99
00:49:32|20674.99
00:49:33|20674.99
00:49:35|20674.99
00:49:35|20674.99
00:49:37|20667.57
00:49:37|20667.57
00:49:39|20667.57
00:49:39|20667.57
00:49:41|20667.57
00:49:42|20667.57
00:49:43|20667.57
00:49:45|20667.57
00:49:45|20667.57
00:49:46|20667.57
00:49:47|20667.57
00:49:48|20667.57
00:49:50|20667.57
00:49:50|20667.57
00:49:52|20667.57
00:49:53|20667.57
00:49:54|20667.57
00:49:55|20667.57
00:49:56|20667.57
00:49:57|20667.57
00:49:58|20667.57
00:49:59|20667.57
00:50:00|20667.57
00:50:01|20667.57
00:50:02|20667.57
00:50:03|20667.57
00:50:04|20667.57
00:50:06|20670.04
00:50:08|20670.04
00:50:08|20670.04
00:50:09|20670.04
00:50:10|20670.04
00:50:11|20670.04
00:50:13|20670.04
00:50:14|20670.04
00:50:15|20670.04
00:50:16|20670.04
00:50:17|20670.04
00:50:18|20670.04
00:50:19|20670.04
00:50:20|20670.04
00:50:22|20670.04
00:50:22|20670.04
00:50:24|20670.04
00:50:24|20670.04
00:50:26|20669.19
00:50:27|20669.19
00:50:28|20669.19
00:50:29|20669.19
00:50:30|20670.8
00:50:31|20670.8
00:50:32|20670.8
00:50:33|20670.8
00:50:34|20670.8
00:50:35|20670.8
00:50:36|20670.8
00:50:37|20670.8
00:50:37|20670.8
00:50:40|20670.8
00:50:40|20670.8
00:50:41|20670.8
00:50:42|20670.8
00:50:43|20670.8
00:50:44|20665.66
00:50:45|20665.66
00:50:46|20665.66
00:50:48|20665.66
00:50:48|20665.66
00:50:49|20670.11
00:50:51|20670.11
00:50:51|20670.11
00:50:52|20670.11
00:50:53|20670.11
00:50:54|20672.13
00:50:55|20672.13
00:50:56|20672.13
00:50:57|20672.13
00:50:58|20672.13
00:50:59|20672.13
00:51:00|20672.13
00:51:02|20672.13
00:51:02|20672.13
00:51:03|20672.13
00:51:04|20672.13
00:51:06|20672.13
00:51:08|20672.13
00:51:09|20672.13
00:51:10|20672.13
00:51:11|20672.13
00:51:11|20672.13
00:51:13|20672.13
00:51:14|20672.13
00:51:15|20672.13
00:51:16|20672.13
00:51:17|20676.14
00:51:18|20676.14
00:51:20|20676.14
00:51:21|20676.14
00:51:21|20676.14
00:51:22|20676.14
00:51:23|20676.14
00:51:24|20675.78
00:51:26|20675.78
00:51:27|20675.77
00:51:27|20675.77
00:51:28|20675.77
00:51:30|20678.21
00:51:30|20678.21
00:51:31|20678.21
00:51:33|20678.21
00:51:33|20678.21
00:51:35|20678.21
00:51:36|20678.21
00:51:36|20678.21
00:51:39|20678.21
00:51:40|20678.21
00:51:41|20678.21
00:51:42|20678.21
00:51:43|20678.21
00:51:44|20678.21
00:51:45|20678.21
00:51:46|20678.21
00:51:48|20678.21
00:51:48|20678.21
00:51:49|20678.21
00:51:51|20675.3
00:51:52|20675.3
00:51:52|20675.3
00:51:54|20676.11
00:51:55|20676.11
00:51:56|20676.11
00:51:56|20676.11
00:51:58|20676.11
00:51:58|20676.11
00:51:59|20672.54
00:52:01|20672.9
00:52:01|20672.9
00:52:03|20672.9
00:52:04|20672.9
00:52:04|20672.9
00:52:06|20672.9
00:52:07|20672.9
00:52:08|20672.9
00:52:09|20672.9
00:52:10|20671.78
00:52:11|20671.78
00:52:12|20671.78
00:52:13|20671.78
00:52:14|20671.78
00:52:15|20671.78
00:52:16|20671.78
00:52:17|20671.78
00:52:18|20671.78
00:52:19|20671.78
00:52:20|20671.78
00:52:21|20671.78
00:52:22|20671.78
00:52:23|20671.78
00:52:24|20674.63
00:52:25|20674.26
00:52:26|20674.26
00:52:27|20676.08
00:52:28|20676.08
00:52:29|20676.08
00:52:30|20676.08
00:52:32|20676.08
00:52:33|20676.08
00:52:34|20676.08
00:52:35|20676.08
00:52:36|20673.06
00:52:37|20673.06
00:52:38|20673.06
00:52:39|20673.58
00:52:41|20673.58
00:52:42|20673.58
00:52:43|20673.58
00:52:44|20673.58
00:52:45|20670.98
00:52:46|20670.98
00:52:47|20670.98
00:52:47|20670.98
00:52:48|20670.98
00:52:49|20670.98
00:52:51|20670.98
00:52:52|20670.98
00:52:53|20670.98
00:52:54|20670.98
00:52:54|20670.98
00:52:56|20670.98
00:52:56|20670.98
00:52:58|20670.98
00:52:58|20670.98
00:52:59|20670.98
00:53:01|20670.98
00:53:02|20672.01
00:53:02|20674.57
00:53:04|20674.57
00:53:04|20673.58
00:53:06|20673.57
00:53:07|20673.57
00:53:08|20675.25
00:53:10|20675.25
00:53:11|20679.
00:53:12|20679.
00:53:13|20678.85
00:53:14|20678.85
00:53:15|20675.71
00:53:16|20675.71
00:53:17|20675.71
00:53:18|20681.26
00:53:19|20681.26
00:53:20|20681.26
00:53:21|20681.26
00:53:22|20681.26
00:53:23|20680.37
00:53:24|20680.37
00:53:25|20680.37
00:53:26|20680.37
00:53:27|20680.37
00:53:28|20680.37
00:53:29|20680.37
00:53:30|20680.37
00:53:30|20680.37
00:53:32|20680.37
00:53:33|20680.37
00:53:34|20681.64
00:53:35|20681.64
00:53:37|20681.64
00:53:38|20681.64
00:53:38|20681.64
00:53:40|20681.64
00:53:41|20681.64
00:53:42|20681.64
00:53:42|20681.64
00:53:44|20681.64
00:53:45|20681.64
00:53:45|20681.64
00:53:47|20680.14
00:53:48|20680.14
00:53:50|20680.14
00:53:50|20680.14
00:53:52|20680.14
00:53:52|20679.55
00:53:54|20679.55
00:53:54|20684.
00:53:56|20685.
00:53:56|20685.
00:53:58|20685.
00:53:59|20685.
00:54:00|20685.
00:54:01|20685.
00:54:02|20685.
00:54:03|20685.
00:54:04|20685.
00:54:05|20685.
00:54:06|20685.
00:54:08|20685.23
00:54:10|20686.
00:54:11|20686.
00:54:13|20686.
00:54:15|20688.
00:54:16|20685.96
00:54:17|20685.96
00:54:18|20685.96
00:54:19|20685.96
00:54:20|20685.96
00:54:21|20685.3
00:54:22|20685.3
00:54:24|20685.3
00:54:25|20685.3
00:54:26|20685.3
00:54:27|20685.3
00:54:28|20685.3
00:54:29|20685.3
00:54:30|20685.3
00:54:31|20685.3
00:54:32|20685.3
00:54:33|20685.3
00:54:34|20685.3
00:54:35|20685.3
00:54:36|20685.3
00:54:37|20685.3
00:54:38|20685.3
00:54:39|20685.3
00:54:40|20685.3
00:54:41|20685.3
00:54:42|20685.3
00:54:42|20685.3
00:54:44|20690.
00:54:45|20691.
00:54:46|20691.
00:54:47|20692.
00:54:48|20692.
00:54:49|20692.
00:54:50|20694.
00:54:51|20696.
00:54:52|20696.
00:54:53|20696.
00:54:54|20696.
00:54:55|20696.
00:54:56|20696.
00:54:57|20696.
00:54:59|20696.
00:55:00|20696.
00:55:01|20696.
00:55:01|20696.
00:55:03|20696.
00:55:03|20696.
00:55:05|20696.
00:55:06|20696.
00:55:06|20696.
00:55:07|20696.
00:55:09|20696.
00:55:11|20696.
00:55:13|20696.
00:55:14|20696.
00:55:15|20696.
00:55:15|20696.
00:55:16|20696.
00:55:17|20696.
00:55:19|20696.
00:55:19|20696.
00:55:20|20696.
00:55:21|20696.
00:55:23|20696.
00:55:23|20696.
00:55:25|20696.
00:55:26|20696.
00:55:27|20696.
00:55:28|20697.
00:55:29|20697.
00:55:30|20697.
00:55:31|20697.
00:55:32|20697.
00:55:33|20697.
00:55:34|20697.
00:55:35|20698.54
00:55:36|20700.
00:55:37|20700.
00:55:37|20700.
00:55:39|20700.
00:55:40|20700.
00:55:41|20700.
00:55:42|20698.94
00:55:43|20698.94
00:55:44|20703.16
00:55:45|20704.11
00:55:46|20707.
00:55:46|20706.65
00:55:47|20706.65
00:55:49|20708.
00:55:51|20708.
00:55:52|20708.
00:55:52|20709.
00:55:53|20709.
00:55:55|20709.74
00:55:55|20710.
00:55:56|20710.12
00:55:58|20708.58
00:55:59|20708.6
00:55:59|20708.6
00:56:01|20704.
00:56:02|20704.
00:56:03|20704.
00:56:04|20704.
00:56:05|20704.
00:56:06|20704.
00:56:07|20704.
00:56:08|20704.
00:56:09|20704.
00:56:11|20704.
00:56:12|20704.
00:56:13|20704.
00:56:15|20704.
00:56:16|20704.
00:56:17|20704.
00:56:19|20701.22
00:56:20|20701.22
00:56:21|20701.31
00:56:23|20702.32
00:56:24|20702.32
00:56:25|20702.32
00:56:26|20703.53
00:56:27|20703.53
00:56:28|20703.53
00:56:29|20703.53
00:56:30|20703.53
00:56:31|20703.16
00:56:32|20703.16
00:56:33|20703.16
00:56:35|20703.16
00:56:36|20703.16
00:56:37|20703.16
00:56:37|20703.16
00:56:38|20703.16
00:56:39|20708.
00:56:41|20708.
00:56:41|20708.
00:56:43|20708.
00:56:44|20708.
00:56:45|20708.
00:56:46|20708.
00:56:46|20702.65
00:56:47|20702.65
00:56:49|20702.65
00:56:49|20702.65
00:56:51|20702.65
00:56:51|20702.65
00:56:53|20702.65
00:56:54|20702.65
00:56:54|20702.65
00:56:56|20702.65
00:56:57|20702.65
00:56:57|20702.65
00:56:59|20702.65
00:56:59|20702.65
00:57:01|20702.65
00:57:02|20702.65
00:57:03|20703.94
00:57:03|20703.94
00:57:05|20703.94
00:57:06|20703.94
00:57:07|20703.94
00:57:08|20703.94
00:57:08|20703.94
00:57:10|20703.94
00:57:10|20704.01
00:57:13|20711.54
00:57:13|20711.54
00:57:15|20713.96
00:57:16|20713.96
00:57:17|20710.74
00:57:18|20710.74
00:57:19|20710.74
00:57:20|20710.74
00:57:21|20710.74
00:57:22|20710.74
00:57:23|20710.74
00:57:24|20710.74
00:57:25|20710.74
00:57:26|20710.74
00:57:28|20709.67
00:57:29|20709.67
00:57:30|20709.67
00:57:30|20709.67
00:57:32|20709.67
00:57:33|20709.67
00:57:34|20709.67
00:57:35|20709.67
00:57:36|20709.67
00:57:37|20709.67
00:57:38|20709.67
00:57:38|20709.67
00:57:40|20709.67
00:57:41|20709.67
00:57:42|20709.67
00:57:43|20709.67
00:57:45|20709.67
00:57:45|20709.67
00:57:46|20705.1
00:57:48|20705.1
00:57:49|20705.1
00:57:49|20705.1
00:57:50|20705.1
00:57:51|20713.63
00:57:52|20713.63
00:57:53|20713.63
00:57:55|20713.63
00:57:55|20706.26
00:57:57|20706.26
00:57:58|20706.26
00:57:59|20706.26
00:58:00|20706.26
00:58:01|20706.26
00:58:01|20706.26
00:58:02|20706.26
00:58:03|20706.26
00:58:04|20706.26
00:58:06|20706.26
00:58:07|20706.26
00:58:08|20706.26
00:58:09|20706.26
00:58:10|20706.26
00:58:11|20706.26
00:58:13|20706.26
00:58:13|20706.26
00:58:15|20706.26
00:58:17|20706.26
00:58:18|20706.26
00:58:19|20706.26
00:58:20|20706.26
00:58:20|20715.05
00:58:21|20715.05
00:58:23|20715.05
00:58:24|20715.05
00:58:24|20715.05
00:58:26|20713.18
00:58:27|20713.18
00:58:28|20713.18
00:58:29|20713.18
00:58:30|20713.18
00:58:31|20713.18
00:58:35|20721.47
00:58:36|20721.47
00:58:37|20721.47
00:58:38|20721.47
00:58:39|20721.47
00:58:40|20721.47
00:58:41|20721.47
00:58:42|20721.47
00:58:44|20715.05
00:58:45|20715.05
00:58:46|20715.05
00:58:47|20715.05
00:58:48|20715.05
00:58:50|20715.05
00:58:50|20715.05
00:58:52|20715.05
00:58:52|20715.05
00:58:53|20715.05
00:58:55|20715.05
00:58:56|20715.05
00:58:57|20712.74
00:58:57|20712.74
00:58:58|20712.74
00:59:00|20712.74
00:59:00|20711.87
00:59:02|20709.75
00:59:03|20709.75
00:59:03|20709.75
00:59:04|20709.75
00:59:05|20709.75
00:59:06|20709.75
00:59:08|20709.75
00:59:09|20709.75
00:59:10|20709.75
00:59:10|20709.75
00:59:11|20709.75
00:59:13|20714.91
00:59:14|20712.28
00:59:16|20712.28
00:59:16|20712.28
00:59:19|20715.34
00:59:20|20715.34
00:59:21|20715.34
00:59:22|20715.34
00:59:23|20715.34
00:59:25|20713.1
00:59:26|20713.1
00:59:27|20713.1
00:59:28|20713.1
00:59:29|20713.1
00:59:30|20713.1
00:59:31|20713.1
00:59:33|20713.1
00:59:33|20713.1
00:59:34|20713.1
00:59:35|20713.1
00:59:36|20713.1
00:59:37|20713.1
00:59:38|20713.1
00:59:39|20713.1
00:59:40|20713.1
00:59:42|20713.1
00:59:43|20713.1
00:59:44|20708.89
00:59:44|20708.89
00:59:46|20708.89
00:59:47|20708.89
00:59:47|20708.89
00:59:48|20708.89
00:59:50|20708.89
00:59:51|20708.89
00:59:52|20708.89
00:59:53|20708.89
00:59:54|20708.89
00:59:56|20708.89
00:59:56|20711.77
00:59:57|20711.44
00:59:58|20711.44
00:59:59|20711.44
01:00:00|20711.44
01:00:01|20711.44
01:00:02|20710.43
01:00:03|20714.88
01:00:04|20715.34
01:00:05|20715.34
01:00:06|20715.34
01:00:07|20715.34
01:00:09|20711.86
01:00:09|20711.86
01:00:11|20711.86
01:00:12|20711.86
01:00:13|20711.86
01:00:13|20711.86
01:00:15|20711.86
01:00:16|20711.86
01:00:17|20711.86
01:00:19|20711.86
01:00:20|20709.14
01:00:21|20710.39
01:00:22|20710.39
01:00:24|20710.39
01:00:25|20710.39
01:00:26|20710.39
01:00:27|20710.39
01:00:28|20710.39
01:00:29|20710.39
01:00:30|20710.39
01:00:31|20710.39
01:00:32|20710.39
01:00:34|20715.04
01:00:34|20715.04
01:00:36|20715.34
01:00:37|20715.34
01:00:38|20715.34
01:00:40|20715.34
01:00:41|20715.34
01:00:42|20711.03
01:00:43|20711.03
01:00:43|20711.03
01:00:45|20711.03
01:00:46|20711.03
01:00:47|20716.82
01:00:49|20716.81
01:00:50|20716.81
01:00:51|20716.81
01:00:51|20712.32
01:00:52|20712.32
01:00:53|20712.32
01:00:54|20712.32
01:00:56|20712.32
01:00:57|20712.32
01:00:57|20712.32
01:00:59|20712.32
01:01:00|20712.32
01:01:01|20712.32
01:01:02|20712.32
01:01:03|20712.32
01:01:04|20712.32
01:01:05|20712.32
01:01:05|20712.32
01:01:06|20712.32
01:01:08|20712.32
01:01:09|20712.32
01:01:11|20712.32
01:01:11|20712.32
01:01:12|20712.32
01:01:13|20712.32
01:01:15|20713.54
01:01:17|20713.54
01:01:18|20713.54
01:01:19|20709.76
01:01:20|20709.76
01:01:21|20709.76
01:01:23|20709.76
01:01:24|20709.76
01:01:25|20709.76
01:01:26|20709.76
01:01:27|20709.76
01:01:28|20709.76
01:01:29|20709.76
01:01:30|20709.76
01:01:31|20709.76
01:01:32|20709.76
01:01:33|20709.76
01:01:35|20709.76
01:01:36|20709.76
01:01:37|20705.1
01:01:38|20705.1
01:01:39|20705.1
01:01:40|20705.1
01:01:41|20705.1
01:01:42|20705.1
01:01:43|20705.1
01:01:44|20705.1
01:01:45|20705.1
01:01:46|20705.1
01:01:47|20705.1
01:01:47|20705.1
01:01:49|20705.1
01:01:50|20705.1
01:01:52|20705.1
01:01:52|20705.1
01:01:54|20709.43
01:01:54|20709.43
01:01:55|20709.43
01:01:56|20709.43
01:01:58|20709.43
01:01:58|20709.43
01:02:00|20709.43
01:02:00|20709.43
01:02:02|20709.43
01:02:03|20704.83
01:02:04|20704.83
01:02:05|20704.83
01:02:06|20704.83
01:02:07|20704.83
01:02:08|20704.83
01:02:09|20704.83
01:02:10|20704.83
01:02:11|20704.83
01:02:12|20704.83
01:02:14|20704.83
01:02:15|20704.83
01:02:16|20704.83
01:02:17|20704.83
01:02:19|20704.83
01:02:21|20704.83
01:02:22|20704.83
01:02:23|20704.83
01:02:25|20709.01
01:02:26|20709.11
01:02:27|20709.11
01:02:28|20709.11
01:02:29|20709.11
01:02:30|20709.11
01:02:32|20709.11
01:02:32|20709.11
01:02:34|20709.11
01:02:36|20709.11
01:02:36|20709.11
01:02:38|20709.11
01:02:39|20709.11
01:02:40|20709.11
01:02:42|20709.11
01:02:43|20709.11
01:02:44|20709.11
01:02:45|20706.09
01:02:46|20706.09
01:02:47|20705.
01:02:48|20705.
01:02:49|20705.
01:02:50|20705.
01:02:51|20705.
01:02:52|20705.
01:02:53|20705.
01:02:54|20705.
01:02:55|20705.
01:02:56|20705.
01:02:58|20705.
01:02:59|20705.
01:03:00|20705.
01:03:00|20705.
01:03:02|20705.
01:03:03|20705.
01:03:04|20705.
01:03:05|20705.
01:03:06|20705.
01:03:07|20705.
01:03:08|20705.
01:03:09|20705.
01:03:10|20709.
01:03:11|20709.
01:03:12|20715.34
01:03:13|20715.34
01:03:14|20715.34
01:03:15|20715.34
01:03:17|20715.34
01:03:17|20715.34
01:03:19|20715.34
01:03:20|20715.34
01:03:20|20715.34
01:03:22|20715.34
01:03:23|20715.34
01:03:25|20715.34
01:03:25|20715.34
01:03:26|20713.59
01:03:28|20713.59
01:03:29|20713.59
01:03:30|20713.59
01:03:31|20713.59
01:03:32|20713.59
01:03:33|20713.59
01:03:34|20713.59
01:03:35|20713.59
01:03:36|20714.72
01:03:37|20714.72
01:03:38|20714.72
01:03:39|20714.72
01:03:40|20714.72
01:03:41|20714.05
01:03:42|20714.05
01:03:44|20715.35
01:03:44|20715.35
01:03:46|20715.35
01:03:47|20715.35
01:03:48|20715.35
01:03:49|20715.35
01:03:50|20715.35
01:03:51|20715.35
01:03:52|20715.35
01:03:53|20715.35
01:03:55|20715.35
01:03:56|20715.35
01:03:56|20715.35
01:03:58|20715.35
01:03:58|20715.35
01:04:00|20715.35
01:04:02|20715.35
01:04:03|20715.35
01:04:04|20715.35
01:04:04|20715.35
01:04:05|20713.27
01:04:06|20719.54
01:04:08|20719.54
01:04:08|20719.54
01:04:10|20719.54
01:04:10|20719.54
01:04:12|20719.54
01:04:13|20719.54
01:04:14|20719.54
01:04:15|20719.54
01:04:16|20719.54
01:04:17|20719.54
01:04:17|20719.54
01:04:18|20719.54
01:04:19|20719.54
01:04:21|20719.54
01:04:22|20719.54
01:04:23|20719.54
01:04:24|20719.54
01:04:25|20719.54
01:04:26|20719.54
01:04:27|20719.54
01:04:28|20719.54
01:04:30|20719.54
01:04:30|20719.54
01:04:32|20719.54
01:04:33|20719.54
01:04:33|20719.54
01:04:34|20719.54
01:04:35|20719.54
01:04:36|20719.54
01:04:37|20719.54
01:04:39|20719.54
01:04:39|20719.54
01:04:40|20719.54
01:04:41|20719.54
01:04:43|20719.54
01:04:43|20722.97
01:04:44|20717.41
01:05:03|20717.41
01:05:04|20725.18
01:05:05|20726.01
01:05:05|20719.16
01:05:06|20719.16
01:05:08|20719.16
01:05:09|20719.16
01:05:10|20719.16
01:05:11|20719.16
01:05:12|20719.09
01:05:13|20719.09
01:05:14|20726.51
01:05:15|20726.51
01:05:16|20726.51
01:05:17|20726.51
01:05:19|20726.51
01:05:20|20726.51
01:05:21|20726.51
01:05:22|20726.51
01:05:24|20726.51
01:05:25|20726.51
01:05:26|20726.51
01:05:27|20726.51
01:05:29|20722.03
01:05:29|20718.84
01:05:30|20718.84
01:05:31|20718.84
01:05:32|20718.84
01:05:33|20718.84
01:05:34|20718.84
01:05:36|20718.84
01:05:37|20719.46
01:05:38|20719.46
01:05:39|20719.46
01:05:39|20719.46
01:05:40|20719.46
01:05:42|20714.18
01:05:43|20714.18
01:05:44|20714.18
01:05:45|20714.18
01:05:46|20714.18
01:05:47|20714.18
01:05:48|20720.4
01:05:49|20720.4
01:05:50|20720.4
01:05:51|20720.4
01:05:52|20720.4
01:05:53|20720.4
01:05:54|20720.4
01:05:55|20720.4
01:05:56|20720.4
01:05:57|20720.4
01:05:59|20720.4
01:06:00|20720.4
01:06:00|20720.4
01:06:02|20720.4
01:06:03|20715.55
01:06:03|20715.55
01:06:06|20715.55
01:06:06|20715.55
01:06:08|20715.55
01:06:09|20715.55
01:06:09|20715.55
01:06:10|20715.55
01:06:12|20715.55
01:06:12|20720.43
01:06:14|20720.43
01:06:14|20720.43
01:06:15|20720.43
01:06:16|20720.43
01:06:17|20720.43
01:06:19|20720.43
01:06:20|20720.43
01:06:21|20720.43
01:06:23|20720.94
01:06:24|20720.94
01:06:26|20716.24
01:06:27|20716.24
01:06:28|20716.24
01:06:30|20716.24
01:06:30|20716.24
01:06:32|20716.24
01:06:33|20716.24
01:06:34|20715.36
01:06:34|20715.36
01:06:36|20715.36
01:06:37|20715.36
01:06:38|20715.36
01:06:39|20715.36
01:06:40|20715.36
01:06:40|20715.36
01:06:42|20715.36
01:06:43|20715.49
01:06:44|20715.49
01:06:45|20715.49
01:06:46|20715.49
01:06:47|20715.49
01:06:48|20715.49
01:06:49|20715.49
01:06:50|20715.49
01:06:51|20715.49
01:06:52|20715.49
01:06:53|20715.49
01:06:54|20715.49
01:06:55|20715.49
01:06:56|20715.49
01:06:57|20715.49
01:06:58|20715.49
01:07:00|20715.49
01:07:00|20715.49
01:07:02|20715.49
01:07:03|20715.49
01:07:04|20715.49
01:07:04|20719.11
01:07:05|20720.77
01:07:07|20720.14
01:07:07|20720.14
01:07:08|20720.14
01:07:09|20720.14
01:07:11|20724.8
01:07:12|20724.8
01:07:13|20724.8
01:07:14|20724.8
01:07:14|20724.8
01:07:15|20724.8
01:07:17|20724.8
01:07:18|20724.8
01:07:19|20724.8
01:07:20|20724.8
01:07:20|20724.8
01:07:22|20720.44
01:07:23|20720.44
01:07:25|20720.44
01:07:26|20720.44
01:07:27|20720.44
01:07:28|20720.44
01:07:30|20720.44
01:07:31|20720.44
01:07:33|20720.44
01:07:34|20720.44
01:07:35|20720.44
01:07:36|20720.44
01:07:37|20720.44
01:07:38|20720.44
01:07:39|20720.44
01:07:40|20720.44
01:07:42|20720.44
01:07:43|20720.44
01:07:44|20720.44
01:07:45|20720.44
01:07:46|20720.44
01:07:46|20720.44
01:07:48|20720.44
01:07:49|20720.44
01:07:49|20720.44
01:07:51|20720.44
01:07:52|20720.44
01:07:53|20720.44
01:07:54|20720.44
01:07:55|20720.44
01:07:56|20720.44
01:07:57|20720.44
01:07:58|20720.44
01:07:59|20720.44
01:08:00|20720.44
01:08:01|20720.44
01:08:02|20720.44
01:08:03|20720.44
01:08:04|20720.44
01:08:05|20720.44
01:08:06|20720.44
01:08:07|20720.44
01:08:08|20720.44
01:08:09|20720.44
01:08:11|20720.44
01:08:12|20720.44
01:08:12|20720.44
01:08:13|20720.44
01:08:14|20720.44
01:08:16|20720.44
01:08:16|20717.59
01:08:18|20717.59
01:08:19|20717.59
01:08:20|20717.59
01:08:21|20717.59
01:08:22|20717.59
01:08:24|20715.5
01:08:25|20721.81
01:08:27|20715.53
01:08:27|20715.53
01:08:28|20715.53
01:08:30|20715.53
01:08:30|20715.53
01:08:32|20715.53
01:08:33|20715.53
01:08:34|20715.53
01:08:35|20715.53
01:08:36|20715.53
01:08:38|20715.53
01:08:39|20715.53
01:08:40|20715.53
01:08:41|20715.53
01:08:42|20715.53
01:08:42|20715.53
01:08:43|20715.53
01:08:45|20715.53
01:08:46|20715.53
01:08:47|20721.81
01:08:49|20721.81
01:08:49|20721.81
01:08:50|20721.81
01:08:51|20721.81
01:08:52|20721.81
01:08:53|20721.81
01:08:54|20720.6
01:08:55|20718.11
01:08:56|20718.11
01:08:58|20718.11
01:08:59|20718.11
01:09:00|20718.11
01:09:01|20718.11
01:09:02|20718.11
01:09:03|20718.
01:09:04|20721.15
01:09:05|20721.55
01:09:06|20721.55
01:09:07|20721.55
01:09:08|20721.55
01:09:12|20721.55
01:09:13|20721.55
01:09:14|20721.55
01:09:15|20721.55
01:09:16|20721.55
01:09:17|20721.55
01:09:18|20721.55
01:09:19|20721.55
01:09:20|20721.55
01:09:21|20721.55
01:09:23|20721.55
01:09:25|20721.55
01:09:26|20721.55
01:09:28|20721.55
01:09:29|20721.55
01:09:30|20721.55
01:09:32|20721.55
01:09:33|20721.55
01:09:34|20721.55
01:09:35|20721.55
01:09:35|20720.6
01:09:37|20720.6
01:09:38|20720.6
01:09:39|20720.6
01:09:40|20720.6
01:09:41|20720.6
01:09:42|20720.6
01:09:43|20720.6
01:09:44|20720.6
01:09:45|20720.6
01:09:46|20718.
01:09:47|20717.51
01:09:48|20717.51
01:09:49|20717.51
01:09:50|20717.51
01:09:51|20717.51
01:09:53|20717.51
01:09:53|20717.51
01:09:54|20717.51
01:09:55|20717.51
01:09:57|20717.51
01:09:58|20717.51
01:09:59|20717.51
01:10:00|20717.51
01:10:01|20717.43
01:10:02|20717.43
01:10:03|20717.43
01:10:04|20717.43
01:10:05|20717.43
01:10:06|20717.43
01:10:07|20717.43
01:10:08|20717.43
01:10:09|20717.43
01:10:10|20717.43
01:10:11|20715.86
01:10:12|20715.36
01:10:14|20716.52
01:10:15|20714.27
01:10:16|20714.27
01:10:16|20714.27
01:10:18|20714.27
01:10:20|20714.27
01:10:20|20714.48
01:10:21|20714.48
01:10:22|20714.48
01:10:23|20713.55
01:10:24|20713.55
01:10:26|20713.55
01:10:27|20712.02
01:10:28|20712.02
01:10:29|20712.02
01:10:30|20712.02
01:10:31|20712.02
01:10:32|20712.02
01:10:33|20712.02
01:10:34|20712.02
01:10:35|20714.54
01:10:37|20720.28
01:10:37|20720.24
01:10:39|20720.24
01:10:40|20720.24
01:10:40|20720.24
01:10:42|20720.24
01:10:43|20720.24
01:10:44|20720.24
01:10:45|20720.24
01:10:46|20720.24
01:10:47|20720.24
01:10:48|20720.24
01:10:49|20720.24
01:10:50|20708.33
01:10:51|20708.33
01:10:52|20708.33
01:10:53|20708.33
01:10:54|20708.33
01:10:55|20708.33
01:10:56|20704.02
01:10:57|20704.02
01:10:59|20704.02
01:11:00|20704.02
01:11:01|20714.29
01:11:02|20714.29
01:11:03|20714.29
01:11:04|20708.66
01:11:05|20704.94
01:11:06|20704.94
01:11:06|20704.59
01:11:08|20704.59
01:11:09|20704.59
01:11:10|20704.59
01:11:11|20704.59
01:11:12|20707.73
01:11:13|20704.6
01:11:14|20704.6
01:11:15|20704.6
01:11:16|20704.6
01:11:17|20704.6
01:11:18|20703.65
01:11:19|20703.65
01:11:20|20703.65
01:11:21|20703.65
01:11:22|20703.65
01:11:23|20705.01
01:11:24|20706.83
01:11:26|20703.84
01:11:27|20703.84
01:11:28|20703.84
01:11:29|20703.84
01:11:31|20703.12
01:11:33|20703.12
01:11:34|20703.12
01:11:35|20703.12
01:11:35|20703.12
01:11:37|20703.12
01:11:38|20703.12
01:11:39|20703.12
01:11:40|20703.12
01:11:41|20703.12
01:11:42|20703.12
01:11:43|20703.12
01:11:44|20705.14
01:11:45|20705.14
01:11:46|20705.14
01:11:47|20705.14
01:11:48|20705.14
01:11:49|20705.14
01:11:50|20705.14
01:11:51|20706.35
01:11:52|20706.35
01:11:53|20706.35
01:11:54|20706.29
01:11:55|20705.25
01:11:56|20703.32
01:11:58|20703.32
01:11:59|20701.92
01:12:00|20707.05
01:12:01|20707.05
01:12:02|20707.05
01:12:03|20707.05
01:12:04|20707.05
01:12:05|20707.05
01:12:06|20707.05
01:12:07|20707.05
01:12:08|20707.05
01:12:09|20707.05
01:12:10|20707.05
01:12:11|20707.05
01:12:14|20707.05
01:12:14|20707.05
01:12:16|20707.05
01:12:16|20707.05
01:12:18|20707.05
01:12:18|20707.05
01:12:19|20707.05
01:12:20|20707.05
01:12:21|20707.05
01:12:22|20707.05
01:12:23|20707.05
01:12:24|20707.05
01:12:26|20707.05
01:12:27|20707.05
01:12:28|20707.05
01:12:29|20699.01
01:12:30|20704.61
01:12:32|20704.61
01:12:33|20704.61
01:12:35|20700.92
01:12:36|20700.92
01:12:37|20700.92
01:12:38|20700.92
01:12:39|20700.92
01:12:40|20700.92
01:12:40|20700.92
01:12:42|20700.92
01:12:43|20702.85
01:12:44|20702.85
01:12:45|20702.85
01:12:47|20702.85
01:12:47|20702.85
01:12:48|20702.85
01:12:49|20702.85
01:12:50|20702.85
01:12:51|20702.85
01:12:52|20702.85
01:12:53|20702.85
01:12:54|20702.85
01:12:55|20702.85
01:12:56|20702.85
01:12:58|20702.85
01:12:58|20702.85
01:13:00|20702.85
01:13:01|20702.85
01:13:01|20702.85
01:13:02|20702.85
01:13:03|20702.85
01:13:05|20701.68
01:13:05|20701.16
01:13:07|20701.16
01:13:08|20701.16
01:13:09|20701.16
01:13:10|20701.16
01:13:11|20701.16
01:13:12|20701.16
01:13:13|20701.16
01:13:14|20701.16
01:13:15|20701.16
01:13:16|20701.16
01:13:17|20705.61
01:13:21|20703.83
01:13:22|20703.83
01:13:23|20703.83
01:13:23|20703.83
01:13:24|20703.83
01:13:26|20703.83
01:13:27|20703.83
01:13:29|20703.83
01:13:31|20703.83
01:13:32|20703.83
01:13:33|20703.83
01:13:33|20707.
01:13:35|20707.
01:13:36|20707.
01:13:37|20707.65
01:13:38|20708.06
01:13:40|20708.06
01:13:40|20708.06
01:13:42|20708.06
01:13:43|20708.06
01:13:44|20708.06
01:13:45|20708.06
01:13:46|20708.06
01:13:47|20707.37
01:13:48|20707.37
01:13:49|20707.37
01:13:50|20707.38
01:13:51|20707.38
01:13:52|20707.38
01:13:53|20707.38
01:13:54|20707.38
01:13:55|20707.38
01:13:56|20707.38
01:13:57|20707.38
01:13:58|20707.38
01:14:00|20707.38
01:14:01|20707.38
01:14:02|20707.38
01:14:03|20707.38
01:14:04|20707.38
01:14:05|20707.38
01:14:06|20707.38
01:14:07|20707.38
01:14:08|20707.38
01:14:09|20707.38
01:14:10|20707.38
01:14:11|20707.38
01:14:12|20707.38
01:14:13|20707.38
01:14:14|20707.38
01:14:15|20707.38
01:14:16|20707.38
01:14:17|20707.38
01:14:18|20707.38
01:14:19|20707.38
01:14:20|20707.38
01:14:21|20707.38
01:14:22|20707.38
01:14:23|20707.38
01:14:24|20707.38
01:14:25|20707.38
01:14:26|20707.38
01:14:28|20707.38
01:14:29|20707.38
01:14:30|20707.38
01:14:31|20707.38
01:14:32|20707.38
01:14:34|20707.38
01:14:35|20707.38
01:14:35|20707.38
01:14:37|20707.38
01:14:38|20707.38
01:14:39|20707.38
01:14:40|20707.38
01:14:41|20707.38
01:14:42|20707.38
01:14:43|20707.38
01:14:44|20707.38
01:14:48|20707.38
01:14:49|20707.38
01:14:50|20707.38
01:14:51|20707.38
01:14:52|20707.38
01:14:53|20707.38
01:14:54|20707.38
01:14:54|20707.38
01:14:55|20707.38
01:14:57|20707.38
01:14:58|20707.38
01:14:59|20707.38
01:15:00|20710.86
01:15:00|20710.86
01:15:02|20710.86
01:15:03|20710.86
01:15:03|20710.86
01:15:05|20710.86
01:15:05|20710.86
01:15:07|20710.86
01:15:08|20710.86
01:15:09|20710.86
01:15:10|20713.99
01:15:11|20713.99
01:15:12|20713.99
01:15:13|20713.99
01:15:14|20713.99
01:15:15|20713.99
01:15:16|20713.99
01:15:17|20713.99
01:15:18|20713.99
01:15:19|20713.99
01:15:20|20713.99
01:15:20|20713.99
01:15:22|20713.99
01:15:23|20713.99
01:15:23|20713.99
01:15:24|20713.99
01:15:26|20713.99
01:15:26|20713.99
01:15:28|20713.99
01:15:30|20713.99
01:15:31|20713.99
01:15:32|20713.99
01:15:33|20713.99
01:15:35|20713.99
01:15:35|20713.99
01:15:37|20713.99
01:15:38|20713.99
01:15:40|20713.99
01:15:41|20713.99
01:15:42|20713.99
01:15:43|20713.99
01:15:44|20713.99
01:15:45|20713.99
01:15:46|20713.99
01:15:47|20713.99
01:15:48|20713.99
01:15:49|20713.99
01:15:50|20713.99
01:15:51|20713.99
01:15:52|20713.99
01:15:53|20714.
01:15:54|20714.
01:15:56|20714.
01:16:03|20714.
01:16:04|20714.
01:16:05|20714.
01:16:06|20711.98
01:16:07|20711.98
01:16:08|20713.7
01:16:09|20711.91
01:16:10|20711.91
01:16:11|20711.91
01:16:12|20711.91
01:16:13|20711.91
01:16:14|20711.91
01:16:15|20711.91
01:16:16|20711.91
01:16:17|20711.91
01:16:18|20711.91
01:16:19|20711.91
01:16:20|20711.91
01:16:21|20711.91
01:16:22|20714.18
01:16:23|20714.18
01:16:24|20714.18
01:16:25|20714.18
01:16:26|20714.18
01:16:27|20714.18
01:16:28|20714.18
01:16:30|20714.18
01:16:32|20714.18
01:16:34|20714.18
01:16:35|20714.18
01:16:36|20714.18
01:16:36|20718.31
01:16:38|20718.3
01:16:39|20718.3
01:16:40|20718.3
01:16:42|20718.3
01:16:43|20718.3
01:16:44|20718.3
01:16:45|20718.3
01:16:46|20722.
01:16:48|20721.05
01:16:49|20721.05
01:16:50|20721.05
01:16:51|20721.05
01:16:52|20721.05
01:16:53|20721.05
01:16:54|20721.05
01:16:54|20721.05
01:16:55|20721.05
01:16:57|20721.05
01:16:58|20721.05
01:16:59|20721.05
01:17:00|20721.05
01:17:02|20721.05
01:17:03|20721.05
01:17:04|20721.05
01:17:05|20726.7
01:17:06|20723.31
01:17:07|20723.31
01:17:08|20723.31
01:17:09|20723.31
01:17:10|20723.31
01:17:11|20721.8
01:17:14|20721.8
01:17:14|20722.66
01:17:15|20722.66
01:17:17|20722.66
01:17:18|20722.66
01:17:19|20722.66
01:17:20|20722.66
01:17:20|20722.66
01:17:22|20727.24
01:17:23|20727.24
01:17:24|20727.24
01:17:25|20727.24
01:17:26|20727.24
01:17:26|20727.24
01:17:29|20727.24
01:17:30|20727.24
01:17:32|20727.8
01:17:33|20727.8
01:17:33|20727.8
01:17:34|20727.8
01:17:36|20727.8
01:17:38|20727.8
01:17:38|20727.8
01:17:40|20727.8
01:17:41|20727.8
01:17:42|20724.06
01:17:43|20724.06
01:17:44|20724.06
01:17:45|20724.06
01:17:46|20724.06
01:17:47|20724.06
01:17:48|20724.06
01:17:49|20727.
01:17:50|20727.
01:17:51|20727.
01:17:53|20727.
01:17:54|20727.
01:17:56|20727.
01:17:57|20727.
01:17:58|20727.
01:17:58|20727.
01:18:00|20727.
01:18:02|20717.33
01:18:02|20717.33
01:18:03|20722.77
01:18:04|20722.77
01:18:05|20722.77
01:18:06|20722.77
01:18:07|20722.77
01:18:09|20722.77
01:18:10|20726.64
01:18:11|20727.
01:18:12|20727.
01:18:13|20727.
01:18:14|20727.
01:18:16|20729.
01:18:16|20729.
01:18:18|20729.
01:18:19|20729.
01:18:20|20729.
01:18:21|20729.
01:18:21|20729.
01:18:22|20728.7
01:18:24|20728.7
01:18:25|20728.7
01:18:26|20728.7
01:18:27|20728.7
01:18:27|20728.7
01:18:29|20728.7
01:18:30|20730.43
01:18:31|20730.43
01:18:33|20730.43
01:18:35|20730.55
01:18:36|20730.55
01:18:37|20731.02
01:18:39|20727.14
01:18:42|20726.56
01:18:42|20726.56
01:18:43|20726.56
01:18:45|20726.56
01:18:45|20726.56
01:18:47|20726.56
01:18:48|20727.44
01:18:48|20727.44
01:18:50|20727.44
01:18:51|20727.44
01:18:52|20725.33
01:18:54|20725.33
01:18:55|20725.09
01:18:56|20725.09
01:18:57|20725.09
01:18:58|20725.09
01:18:59|20725.04
01:19:00|20725.04
01:19:01|20725.04
01:19:03|20725.04
01:19:04|20723.88
01:19:05|20725.61
01:19:06|20725.64
01:19:07|20726.29
01:19:09|20727.52
01:19:09|20724.8
01:19:11|20727.61
01:19:12|20729.83
01:19:13|20730.35
01:19:14|20730.35
01:19:15|20730.35
01:19:15|20728.61
01:19:17|20730.96
01:19:18|20730.96
01:19:19|20730.96
01:19:21|20730.96
01:19:21|20730.96
01:19:22|20730.96
01:19:23|20731.77
01:19:24|20731.77
01:19:25|20728.14
01:19:26|20728.55
01:19:27|20728.39
01:19:29|20728.75
01:19:30|20728.15
01:19:30|20728.15
01:19:31|20728.15
01:19:32|20728.15
01:19:34|20728.1
01:19:35|20728.1
01:19:36|20728.1
01:19:37|20728.1
01:19:39|20728.1
01:19:40|20728.1
01:19:41|20728.1
01:19:42|20728.1
01:19:44|20730.13
01:19:45|20726.56
01:19:46|20726.56
01:19:47|20726.56
01:19:48|20726.56
01:19:50|20726.56
01:19:51|20724.04
01:19:52|20724.04
01:19:53|20725.26
01:19:54|20723.85
01:19:55|20720.
01:19:56|20720.
01:19:57|20720.
01:19:58|20720.
01:19:59|20721.72
01:20:00|20721.72
01:20:01|20721.72
01:20:02|20721.72
01:20:03|20721.72
01:20:04|20721.72
01:20:05|20720.4
01:20:06|20720.4
01:20:07|20720.4
01:20:08|20720.4
01:20:10|20719.11
01:20:11|20719.11
01:20:12|20719.11
01:20:13|20719.11
01:20:14|20719.11
01:20:15|20719.11
01:20:16|20719.11
01:20:17|20719.11
01:20:18|20719.11
01:20:19|20721.72
01:20:19|20721.72
01:20:21|20721.72
01:20:22|20721.51
01:20:23|20721.51
01:20:24|20721.51
01:20:25|20721.51
01:20:26|20721.51
01:20:27|20721.51
01:20:28|20721.51
01:20:29|20721.72
01:20:30|20721.72
01:20:31|20721.72
01:20:32|20722.99
01:20:33|20724.
01:20:35|20724.
01:20:36|20724.
01:20:38|20724.
01:20:40|20724.
01:20:42|20724.
01:20:43|20724.
01:20:43|20724.
01:20:45|20724.
01:20:46|20724.
01:20:47|20724.
01:20:47|20724.
01:20:48|20724.
01:20:51|20724.
01:20:52|20724.
01:20:53|20724.
01:20:54|20724.
01:20:55|20724.
01:20:56|20724.
01:20:57|20724.
01:20:58|20724.
01:20:59|20724.
01:21:00|20724.
01:21:02|20719.12
01:21:02|20719.12
01:21:03|20719.12
01:21:05|20719.12
01:21:05|20719.12
01:21:06|20719.12
01:21:07|20719.12
01:21:08|20719.12
01:21:09|20719.12
01:21:10|20719.12
01:21:11|20720.22
01:21:12|20720.22
01:21:13|20723.61
01:21:14|20723.61
01:21:15|20723.61
01:21:17|20723.61
01:21:17|20723.61
01:21:19|20723.61
01:21:19|20723.61
01:21:20|20723.61
01:21:21|20723.61
01:21:23|20723.61
01:21:24|20723.61
01:21:25|20723.61
01:21:25|20723.61
01:21:27|20723.61
01:21:27|20723.61
01:21:28|20723.61
01:21:30|20724.89
01:21:31|20724.89
01:21:31|20724.89
01:21:33|20724.89
01:21:33|20724.89
01:21:35|20724.89
01:21:37|20724.89
01:21:38|20724.89
01:21:40|20723.78
01:21:41|20723.78
01:21:42|20723.78
01:21:43|20723.78
01:21:44|20723.78
01:21:45|20723.78
01:21:46|20723.78
01:21:47|20723.78
01:21:49|20723.78
01:21:50|20723.78
01:21:51|20723.78
01:21:52|20723.78
01:21:54|20723.78
01:21:57|20723.78
01:21:58|20723.78
01:21:59|20723.78
01:22:00|20721.3
01:22:01|20721.3
01:22:02|20723.79
01:22:03|20723.79
01:22:04|20723.79
01:22:05|20723.79
01:22:06|20723.79
01:22:07|20723.79
01:22:08|20723.79
01:22:09|20723.79
01:22:10|20723.79
01:22:12|20723.79
01:22:12|20723.79
01:22:14|20723.79
01:22:14|20723.79
01:22:16|20723.79
01:22:17|20723.79
01:22:18|20723.79
01:22:19|20720.85
01:22:19|20720.85
01:22:21|20721.85
01:22:22|20720.59
01:22:23|20720.59
01:22:24|20720.59
01:22:25|20720.59
01:22:26|20720.59
01:22:26|20720.59
01:22:27|20718.53
01:22:29|20718.53
01:22:29|20718.53
01:22:31|20718.53
01:22:32|20718.53
01:22:32|20718.53
01:22:34|20718.53
01:22:35|20718.53
01:22:37|20718.53
01:22:37|20718.53
01:22:39|20718.53
01:22:40|20718.53
01:22:41|20718.53
01:22:41|20718.53
01:22:43|20718.53
01:22:44|20718.53
01:22:45|20718.53
01:22:46|20718.53
01:22:47|20718.53
01:22:49|20718.53
01:22:50|20718.53
01:22:51|20718.53
01:22:52|20718.53
01:22:53|20719.77
01:22:54|20719.77
01:22:55|20719.77
01:22:56|20719.77
01:22:58|20718.19
01:22:59|20718.19
01:22:59|20719.86
01:23:01|20719.86
01:23:01|20719.86
01:23:03|20719.86
01:23:04|20719.86
01:23:05|20719.86
01:23:07|20719.86
01:23:07|20719.86
01:23:09|20719.93
01:23:09|20719.93
01:23:11|20719.93
01:23:12|20719.56
01:23:14|20719.56
01:23:14|20719.56
01:23:16|20719.56
01:23:17|20719.56
01:23:18|20719.56
01:23:19|20718.18
01:23:20|20720.82
01:23:20|20720.82
01:23:22|20720.82
01:23:23|20720.82
01:23:24|20720.82
01:23:25|20720.82
01:23:26|20720.82
01:23:27|20720.82
01:23:28|20720.82
01:23:29|20720.82
01:23:30|20720.82
01:23:32|20720.82
01:23:33|20720.82
01:23:34|20720.82
01:23:35|20720.82
01:23:36|20720.82
01:23:38|20720.82
01:23:39|20720.82
01:23:40|20720.82
01:23:41|20720.82
01:23:42|20720.82
01:23:43|20720.82
01:23:44|20720.82
01:23:45|20720.82
01:23:46|20720.82
01:23:47|20720.82
01:23:48|20720.82
01:23:49|20720.82
01:23:50|20720.82
01:23:52|20720.82
01:23:53|20720.82
01:23:54|20720.82
01:23:55|20720.82
01:23:57|20720.82
01:23:57|20720.82
01:23:59|20720.82
01:24:00|20720.82
01:24:01|20720.82
01:24:02|20720.82
01:24:03|20720.82
01:24:05|20720.82
01:24:06|20720.82
01:24:07|20720.82
01:24:08|20720.82
01:24:09|20720.82
01:24:11|20719.6
01:24:12|20719.6
01:24:13|20719.6
01:24:14|20719.6
01:24:15|20719.6
01:24:16|20719.6
01:24:18|20719.6
01:24:19|20719.6
01:24:20|20719.6
01:24:21|20719.6
01:24:22|20719.6
01:24:23|20719.6
01:24:23|20719.6
01:24:25|20719.6
01:24:26|20719.6
01:24:27|20719.6
01:24:28|20719.6
01:24:29|20719.6
01:24:30|20719.6
01:24:31|20718.02
01:24:32|20725.02
01:24:33|20725.02
01:24:34|20725.02
01:24:35|20725.02
01:24:36|20725.02
01:24:37|20725.02
01:24:39|20721.58
01:24:39|20721.58
01:24:42|20721.58
01:24:43|20721.58
01:24:45|20719.85
01:24:46|20719.85
01:24:47|20719.85
01:24:49|20719.85
01:24:49|20719.85
01:24:51|20719.85
01:24:52|20719.85
01:24:53|20719.85
01:24:55|20718.57
01:24:56|20718.57
01:24:57|20718.57
01:24:58|20718.57
01:24:58|20718.57
01:25:00|20720.92
01:25:00|20720.92
01:25:02|20720.92
01:25:03|20720.92
01:25:04|20720.92
01:25:05|20720.92
01:25:06|20720.92
01:25:07|20720.92
01:25:08|20720.92
01:25:09|20720.92
01:25:09|20720.92
01:25:11|20719.98
01:25:13|20719.98
01:25:13|20719.98
01:25:15|20719.98
01:25:16|20719.98
01:25:17|20719.98
01:25:17|20719.98
01:25:18|20719.98
01:25:20|20719.98
01:25:21|20722.93
01:25:21|20722.93
01:25:23|20722.93
01:25:24|20722.93
01:25:25|20722.93
01:25:25|20720.19
01:25:27|20719.56
01:25:27|20719.56
01:25:28|20719.56
01:25:30|20719.56
01:25:31|20719.56
01:25:31|20719.56
01:25:33|20719.56
01:25:33|20719.56
01:25:35|20719.56
01:25:36|20719.56
01:25:37|20719.56
01:25:39|20716.
01:25:41|20716.
01:25:42|20716.
01:25:44|20716.
01:25:45|20716.
01:25:46|20721.66
01:25:47|20721.66
01:25:48|20721.66
01:25:49|20721.66
01:25:50|20721.66
01:25:51|20721.66
01:25:52|20724.88
01:25:54|20724.88
01:25:54|20724.88
01:25:55|20724.88
01:25:57|20724.88
01:25:58|20724.88
01:25:59|20724.88
01:26:00|20724.88
01:26:01|20724.88
01:26:02|20724.88
01:26:03|20724.88
01:26:04|20724.88
01:26:05|20720.48
01:26:06|20720.48
01:26:07|20720.48
01:26:08|20720.48
01:26:09|20720.48
01:26:10|20720.48
01:26:11|20720.48
01:26:12|20720.48
01:26:13|20720.48
01:26:14|20720.48
01:26:15|20720.48
01:26:16|20720.48
01:26:17|20720.48
01:26:18|20720.48
01:26:19|20724.17
01:26:20|20725.
01:26:21|20725.
01:26:22|20725.
01:26:23|20725.
01:26:24|20725.
01:26:25|20725.
01:26:26|20725.
01:26:27|20725.
01:26:28|20725.
01:26:29|20725.
01:26:30|20725.
01:26:31|20725.
01:26:32|20724.73
01:26:33|20724.73
01:26:34|20724.73
01:26:35|20724.73
01:26:36|20724.73
01:26:37|20724.73
01:26:38|20724.73
01:26:39|20724.73
01:26:41|20724.73
01:26:42|20724.73
01:26:43|20724.73
01:26:44|20724.73
01:26:45|20724.73
01:26:47|20724.73
01:26:48|20724.73
01:26:48|20724.73
01:26:50|20724.73
01:26:51|20724.73
01:26:52|20724.73
01:26:53|20724.73
01:26:54|20724.73
01:26:55|20724.73
01:26:56|20724.73
01:26:57|20724.73
01:26:58|20724.73
01:27:02|20724.73
01:27:03|20724.73
01:27:04|20724.73
01:27:05|20724.73
01:27:06|20724.73
01:27:08|20724.73
01:27:08|20724.73
01:27:10|20722.5
01:27:10|20722.5
01:27:11|20722.5
01:27:13|20722.5
01:27:13|20722.5
01:27:15|20722.5
01:27:15|20722.5
01:27:17|20722.5
01:27:17|20722.42
01:27:18|20722.42
01:27:20|20722.42
01:27:20|20722.42
01:27:21|20723.82
01:27:23|20723.82
01:27:23|20723.82
01:27:24|20720.43
01:27:26|20720.43
01:27:26|20720.43
01:27:27|20720.43
01:27:29|20720.43
01:27:30|20717.74
01:27:31|20717.74
01:27:32|20717.74
01:27:33|20717.74
01:27:34|20717.74
01:27:35|20717.74
01:27:36|20717.74
01:27:37|20717.74
01:27:38|20716.8
01:27:39|20716.8
01:27:41|20719.73
01:27:43|20720.22
01:27:44|20720.22
01:27:45|20720.22
01:27:46|20720.22
01:27:47|20720.22
01:27:48|20720.22
01:27:49|20720.22
01:27:51|20720.3
01:27:51|20720.3
01:27:53|20720.3
01:27:54|20719.58
01:27:54|20719.58
01:27:55|20719.58
01:27:56|20718.42
01:27:57|20718.42
01:27:59|20718.42
01:28:00|20718.42
01:28:01|20718.42
01:28:02|20718.42
01:28:03|20718.42
01:28:04|20716.
01:28:05|20716.
01:28:06|20716.9
01:28:07|20716.9
01:28:08|20716.9
01:28:09|20717.
01:28:10|20717.
01:28:12|20717.
01:28:13|20717.
01:28:14|20717.
01:28:15|20717.
01:28:16|20717.
01:28:17|20717.
01:28:18|20717.
01:28:19|20715.58
01:28:21|20715.58
01:28:22|20715.58
01:28:22|20715.58
01:28:23|20715.58
01:28:24|20715.58
01:28:25|20715.58
01:28:26|20715.58
01:28:28|20715.58
01:28:29|20715.58
01:28:30|20715.58
01:28:30|20715.58
01:28:32|20715.58
01:28:32|20715.58
01:28:34|20711.
01:28:35|20711.
01:28:36|20711.
01:28:37|20711.
01:28:38|20711.
01:28:39|20711.
01:28:40|20711.
01:28:41|20713.15
01:28:43|20713.15
01:28:44|20713.15
01:28:46|20717.
01:28:47|20717.
01:28:47|20717.
01:28:49|20717.
01:28:50|20717.
01:28:51|20717.
01:28:52|20717.
01:28:53|20716.69
01:28:54|20716.69
01:28:55|20716.69
01:28:56|20716.69
01:28:57|20716.69
01:28:58|20716.69
01:28:59|20716.69
01:29:01|20716.69
01:29:02|20716.69
01:29:03|20716.69
01:29:04|20716.69
01:29:05|20716.69
01:29:05|20716.69
01:29:07|20716.69
01:29:08|20716.69
01:29:09|20716.69
01:29:10|20716.69
01:29:11|20716.69
01:29:12|20716.69
01:29:13|20716.69
01:29:14|20716.69
01:29:15|20716.69
01:29:16|20716.69
01:29:18|20716.69
01:29:19|20716.42
01:29:20|20716.42
01:29:21|20716.42
01:29:22|20716.42
01:29:23|20716.42
01:29:24|20723.
01:29:25|20723.
01:29:27|20723.
01:29:27|20723.
01:29:28|20723.
01:29:30|20723.
01:29:31|20723.
01:29:31|20718.98
01:29:32|20719.96
01:29:34|20719.96
01:29:35|20717.45
01:29:36|20717.26
01:29:36|20717.74
01:29:38|20717.74
01:29:38|20717.74
01:29:39|20719.04
01:29:40|20719.04
01:29:42|20719.04
01:29:44|20719.93
01:29:45|20719.93
01:29:46|20719.93
01:29:48|20719.93
01:29:48|20719.93
01:29:51|20720.1
01:29:51|20720.1
01:29:52|20720.1
01:29:53|20720.1
01:29:54|20720.1
01:29:56|20720.1
01:29:57|20720.1
01:29:58|20720.1
01:29:59|20720.1
01:30:00|20720.1
01:30:01|20717.8
01:30:02|20717.8
01:30:03|20717.8
01:30:04|20719.46
01:30:05|20719.46
01:30:09|20719.46
01:30:09|20719.46
01:30:10|20719.46
01:30:11|20719.46
01:30:12|20719.46
01:30:14|20719.46
01:30:15|20719.46
01:30:16|20719.46
01:30:17|20719.46
01:30:19|20719.46
01:30:20|20719.46
01:30:21|20718.2
01:30:22|20716.42
01:30:23|20716.42
01:30:24|20716.89
01:30:25|20716.89
01:30:26|20716.89
01:30:27|20716.89
01:30:28|20716.89
01:30:29|20716.89
01:30:30|20716.89
01:30:31|20716.89
01:30:32|20716.84
01:30:33|20716.84
01:30:34|20716.84
01:30:35|20716.84
01:30:36|20718.36
01:30:37|20718.8
01:30:38|20718.8
01:30:39|20718.8
01:30:40|20718.8
01:30:41|20718.8
01:30:42|20718.8
01:30:43|20717.53
01:30:45|20717.53
01:30:47|20717.53
01:30:49|20717.53
01:30:50|20717.53
01:30:51|20717.53
01:30:52|20717.53
01:30:53|20715.76
01:30:54|20715.76
01:30:55|20715.76
01:30:57|20715.76
01:30:58|20715.76
01:30:59|20715.76
01:31:00|20715.76
01:31:01|20715.76
01:31:02|20716.5
01:31:03|20716.5
01:31:04|20716.5
01:31:05|20716.5
01:31:06|20716.5
01:31:07|20716.5
01:31:08|20716.5
01:31:10|20716.5
01:31:10|20716.5
01:31:12|20716.5
01:31:13|20716.5
01:31:14|20716.5
01:31:15|20716.5
01:31:17|20716.5
01:31:17|20716.5
01:31:19|20715.9
01:31:20|20715.9
01:31:21|20715.9
01:31:22|20715.9
01:31:23|20715.9
01:31:24|20715.9
01:31:25|20715.9
01:31:26|20715.9
01:31:27|20715.9
01:31:28|20712.02
01:31:29|20712.02
01:31:31|20712.02
01:31:31|20712.02
01:31:33|20712.02
01:31:34|20712.02
01:31:35|20712.02
01:31:36|20712.02
01:31:36|20712.02
01:31:39|20713.59
01:31:39|20713.59
01:31:40|20713.59
01:31:41|20713.59
01:31:42|20713.59
01:31:50|20711.3
01:31:51|20712.19
01:31:53|20708.
01:31:53|20711.3
01:31:56|20711.3
01:31:56|20711.3
01:31:58|20711.3
01:31:58|20711.3
01:31:59|20711.3
01:32:00|20711.3
01:32:02|20711.3
01:32:02|20711.3
01:32:04|20711.3
01:32:04|20711.3
01:32:05|20711.3
01:32:06|20709.04
01:32:08|20709.04
01:32:09|20709.04
01:32:10|20709.04
01:32:11|20709.04
01:32:12|20709.04
01:32:13|20709.04
01:32:14|20709.04
01:32:15|20709.04
01:32:16|20709.04
01:32:17|20709.04
01:32:18|20709.04
01:32:19|20711.33
01:32:20|20709.6
01:32:21|20708.58
01:32:22|20707.6
01:32:23|20707.6
01:32:25|20707.6
01:32:26|20707.6
01:32:27|20707.6
01:32:28|20707.6
01:32:29|20707.6
01:32:30|20707.6
01:32:31|20707.6
01:32:32|20707.6
01:32:33|20706.36
01:32:34|20706.36
01:32:35|20706.61
01:32:36|20703.32
01:32:37|20705.87
01:32:38|20705.92
01:32:40|20708.
01:32:41|20708.
01:32:42|20709.77
01:32:42|20712.21
01:32:43|20714.76
01:32:44|20714.76
01:32:46|20714.76
01:32:48|20714.76
01:32:50|20714.76
01:32:51|20714.76
01:32:52|20714.76
01:32:54|20714.76
01:32:55|20714.76
01:32:56|20714.76
01:32:57|20714.76
01:32:58|20714.76
01:32:59|20714.76
01:33:00|20714.76
01:33:02|20714.76
01:33:03|20714.76
01:33:04|20714.76
01:33:05|20714.76
01:33:06|20714.76
01:33:07|20714.76
01:33:08|20714.76
01:33:09|20714.76
01:33:10|20712.38
01:33:11|20712.38
01:33:12|20712.38
01:33:13|20712.38
01:33:14|20712.38
01:33:15|20712.38
01:33:16|20712.38
01:33:17|20712.38
01:33:18|20709.81
01:33:20|20709.81
01:33:21|20709.81
01:33:22|20709.81
01:33:24|20709.81
01:33:25|20711.26
01:33:25|20711.26
01:33:27|20711.26
01:33:28|20711.26
01:33:29|20711.26
01:33:30|20711.26
01:33:31|20711.26
01:33:32|20711.26
01:33:33|20711.26
01:33:34|20711.26
01:33:35|20711.26
01:33:36|20711.26
01:33:37|20711.26
01:33:38|20711.26
01:33:39|20711.26
01:33:40|20706.36
01:33:41|20706.36
01:33:42|20712.64
01:33:43|20712.64
01:33:44|20712.64
01:33:45|20712.64
01:33:46|20712.64
01:33:48|20712.64
01:33:49|20712.64
01:33:51|20712.64
01:33:51|20710.01
01:33:52|20710.01
01:33:53|20710.01
01:33:54|20710.01
01:33:55|20710.01
01:33:56|20710.01
01:33:57|20710.01
01:33:58|20710.01
01:33:59|20710.01
01:34:00|20710.01
01:34:01|20710.01
01:34:02|20710.01
01:34:03|20710.01
01:34:04|20710.01
01:34:06|20710.01
01:34:07|20710.01
01:34:08|20712.84
01:34:09|20712.84
01:34:10|20712.84
01:34:11|20712.84
01:34:12|20712.84
01:34:13|20712.84
01:34:14|20712.84
01:34:15|20712.84
01:34:16|20712.84
01:34:17|20712.84
01:34:18|20712.84
01:34:19|20712.84
01:34:20|20712.84
01:34:21|20713.1
01:34:22|20713.1
01:34:23|20713.1
01:34:24|20713.1
01:34:25|20713.1
01:34:26|20713.1
01:34:27|20713.1
01:34:28|20713.1
01:34:28|20713.1
01:34:30|20713.1
01:34:31|20713.1
01:34:32|20713.1
01:34:33|20713.1
01:34:34|20713.1
01:34:35|20713.1
01:34:36|20713.1
01:34:37|20713.1
01:34:38|20713.1
01:34:39|20713.1
01:34:40|20713.1
01:34:41|20713.1
01:34:42|20713.1
01:34:43|20713.1
01:34:44|20713.1
01:34:45|20713.1
01:34:46|20713.1
01:34:47|20713.1
01:34:49|20715.09
01:34:50|20715.01
01:34:51|20715.19
01:34:52|20715.18
01:34:54|20715.18
01:34:56|20715.18
01:34:57|20715.18
01:34:57|20715.18
01:34:59|20715.18
01:35:00|20715.18
01:35:00|20715.18
01:35:02|20715.18
01:35:03|20715.18
01:35:03|20715.18
01:35:05|20712.78
01:35:06|20712.78
01:35:06|20712.78
01:35:08|20712.78
01:35:09|20712.78
01:35:09|20712.78
01:35:11|20712.78
01:35:12|20709.04
01:35:13|20709.04
01:35:15|20712.81
01:35:15|20712.81
01:35:16|20712.81
01:35:17|20712.81
01:35:18|20712.81
01:35:19|20712.81
01:35:20|20712.81
01:35:21|20716.16
01:35:22|20716.16
01:35:23|20716.16
01:35:24|20716.16
01:35:26|20713.35
01:35:27|20720.17
01:35:28|20720.17
01:35:29|20720.17
01:35:30|20720.17
01:35:31|20720.17
01:35:32|20720.17
01:35:33|20720.17
01:35:35|20720.17
01:35:36|20720.17
01:35:40|20720.17
01:35:42|20716.23
01:35:42|20716.23
01:35:44|20716.23
01:35:45|20716.23
01:35:45|20716.23
01:35:46|20716.23
01:35:48|20716.23
01:35:49|20716.23
01:35:50|20716.23
01:35:51|20717.84
01:35:52|20717.84
01:35:54|20717.84
01:35:55|20717.76
01:35:56|20717.76
01:35:57|20717.76
01:35:59|20717.76
01:35:59|20717.76
01:36:01|20717.76
01:36:01|20717.76
01:36:03|20717.76
01:36:04|20717.76
01:36:05|20717.76
01:36:07|20717.76
01:36:08|20717.76
01:36:09|20717.76
01:36:11|20715.18
01:36:11|20715.18
01:36:12|20715.18
01:36:13|20715.18
01:36:14|20715.18
01:36:15|20715.18
01:36:16|20715.18
01:36:17|20715.18
01:36:18|20715.18
01:36:19|20715.18
01:36:20|20715.18
01:36:21|20715.18
01:36:22|20715.18
01:36:23|20715.18
01:36:24|20715.18
01:36:25|20715.18
01:36:26|20715.18
01:36:27|20715.18
01:36:28|20715.18
01:36:29|20715.18
01:36:30|20715.18
01:36:31|20715.18
01:36:33|20715.5
01:36:33|20714.93
01:36:35|20714.93
01:36:36|20714.93
01:36:38|20714.93
01:36:38|20714.93
01:36:39|20714.93
01:36:41|20714.93
01:36:42|20714.93
01:36:42|20714.93
01:36:44|20714.93
01:36:44|20714.93
01:36:45|20714.93
01:36:47|20714.93
01:36:48|20714.93
01:36:49|20714.93
01:36:51|20714.93
01:36:53|20714.93
01:36:54|20714.93
01:36:56|20714.93
01:36:57|20714.93
01:36:59|20716.35
01:37:00|20716.35
01:37:01|20716.35
01:37:02|20716.35
01:37:03|20716.35
01:37:04|20716.35
01:37:04|20716.35
01:37:06|20716.48
01:37:07|20716.48
01:37:08|20716.48
01:37:09|20716.48
01:37:10|20716.48
01:37:11|20714.82
01:37:12|20714.82
01:37:13|20714.82
01:37:14|20712.
01:37:15|20712.
01:37:16|20712.
01:37:17|20712.
01:37:18|20712.
01:37:19|20712.
01:37:20|20712.
01:37:21|20712.
01:37:22|20712.
01:37:23|20712.
01:37:24|20712.
01:37:25|20712.
01:37:26|20712.
01:37:27|20712.
01:37:29|20712.
01:37:30|20712.
01:37:30|20712.
01:37:32|20711.9
01:37:33|20711.9
01:37:33|20711.9
01:37:34|20708.6
01:37:35|20708.6
01:37:37|20708.6
01:37:38|20708.6
01:37:39|20708.6
01:37:40|20708.6
01:37:41|20708.6
01:37:42|20708.6
01:37:43|20708.6
01:37:44|20708.6
01:37:45|20708.6
01:37:46|20708.6
01:37:47|20708.6
01:37:48|20708.6
01:37:49|20708.6
01:37:51|20710.3
01:37:52|20710.3
01:37:53|20710.3
01:37:54|20710.3
01:37:55|20710.3
01:37:56|20710.3
01:37:57|20710.3
01:37:58|20710.3
01:37:58|20710.3
01:38:00|20710.3
01:38:01|20710.3
01:38:02|20710.3
01:38:04|20710.3
01:38:05|20706.14
01:38:06|20706.14
01:38:07|20706.14
01:38:07|20706.14
01:38:09|20706.14
01:38:09|20711.23
01:38:12|20711.23
01:38:12|20710.04
01:38:13|20710.04
01:38:15|20710.04
01:38:17|20710.04
01:38:18|20710.04
01:38:18|20709.45
01:38:19|20709.45
01:38:21|20709.45
01:38:22|20709.45
01:38:23|20709.45
01:38:24|20710.62
01:38:25|20710.62
01:38:26|20710.62
01:38:27|20710.62
01:38:29|20710.62
01:38:30|20710.62
01:38:31|20710.62
01:38:31|20710.62
01:38:32|20710.62
01:38:34|20710.62
01:38:35|20710.62
01:38:36|20710.62
01:38:37|20710.62
01:38:38|20710.03
01:38:39|20709.08
01:38:40|20709.08
01:38:41|20709.08
01:38:42|20709.09
01:38:43|20706.4
01:38:44|20706.4
01:38:45|20706.4
01:38:46|20706.4
01:38:47|20706.4
01:38:48|20706.4
01:38:49|20709.03
01:38:50|20708.82
01:38:51|20708.82
01:38:53|20708.82
01:38:55|20708.82
01:38:57|20708.82
01:38:58|20708.82
01:38:59|20708.94
01:38:59|20708.94
01:39:01|20708.94
01:39:02|20708.94
01:39:02|20708.94
01:39:03|20708.94
01:39:04|20708.94
01:39:06|20708.94
01:39:07|20708.94
01:39:08|20708.94
01:39:09|20708.94
01:39:10|20708.94
01:39:11|20708.94
01:39:12|20708.94
01:39:13|20708.94
01:39:15|20708.94
01:39:16|20708.94
01:39:17|20708.94
01:39:18|20708.94
01:39:19|20708.94
01:39:20|20708.94
01:39:21|20704.16
01:39:22|20704.16
01:39:23|20711.94
01:39:24|20710.9
01:39:25|20710.9
01:39:26|20710.9
01:39:27|20706.08
01:39:29|20706.08
01:39:29|20706.08
01:39:31|20706.08
01:39:32|20706.08
01:39:32|20706.08
01:39:33|20706.08
01:39:34|20706.08
01:39:35|20706.08
01:39:37|20706.08
01:39:38|20706.08
01:39:38|20701.16
01:39:40|20701.97
01:39:40|20701.97
01:39:42|20701.97
01:39:42|20697.67
01:39:43|20697.75
01:39:45|20697.76
01:39:45|20697.76
01:39:46|20701.04
01:39:47|20701.04
01:39:48|20698.97
01:39:49|20698.97
01:39:50|20701.78
01:39:52|20701.78
01:39:52|20702.13
01:39:54|20702.13
01:39:55|20702.13
01:39:57|20702.13
01:39:58|20702.13
01:40:00|20702.13
01:40:01|20702.13
01:40:02|20700.87
01:40:03|20700.87
01:40:05|20700.87
01:40:07|20700.87
01:40:08|20700.87
01:40:09|20700.87
01:40:10|20700.87
01:40:11|20700.87
01:40:12|20700.87
01:40:13|20700.87
01:40:14|20700.87
01:40:15|20700.87
01:40:16|20700.87
01:40:17|20700.87
01:40:18|20700.87
01:40:19|20700.87
01:40:20|20700.87
01:40:21|20700.87
01:40:22|20700.87
01:40:23|20700.87
01:40:24|20700.87
01:40:25|20702.24
01:40:26|20702.24
01:40:27|20702.24
01:40:28|20702.24
01:40:29|20702.24
01:40:30|20702.24
01:40:31|20698.98
01:40:32|20698.98
01:40:33|20698.98
01:40:34|20698.98
01:40:35|20698.98
01:40:36|20698.98
01:40:37|20698.98
01:40:38|20698.98
01:40:40|20698.98
01:40:41|20698.98
01:40:42|20698.98
01:40:43|20698.98
01:40:44|20703.36
01:40:45|20703.36
01:40:46|20703.36
01:40:47|20703.36
01:40:48|20703.36
01:40:49|20703.36
01:40:50|20703.36
01:40:51|20703.36
01:40:52|20703.36
01:40:53|20703.36
01:40:55|20703.36
01:40:56|20703.36
01:40:58|20703.36
01:40:59|20703.36
01:41:01|20704.14
01:41:02|20704.14
01:41:03|20704.14
01:41:04|20704.14
01:41:05|20704.14
01:41:06|20704.14
01:41:08|20704.14
01:41:09|20704.14
01:41:10|20704.14
01:41:11|20704.14
01:41:12|20704.14
01:41:13|20704.14
01:41:14|20704.14
01:41:15|20704.14
01:41:16|20704.14
01:41:18|20704.14
01:41:19|20704.14
01:41:21|20704.14
01:41:22|20704.14
01:41:23|20704.14
01:41:23|20704.14
01:41:25|20704.14
01:41:26|20704.14
01:41:27|20704.14
01:41:28|20704.14
01:41:29|20704.14
01:41:30|20704.14
01:41:31|20704.14
01:41:32|20704.14
01:41:33|20704.14
01:41:34|20704.14
01:41:35|20704.14
01:41:36|20704.14
01:41:37|20704.14
01:41:38|20704.14
01:41:39|20704.14
01:41:41|20704.14
01:41:43|20704.14
01:41:44|20704.14
01:41:45|20704.14
01:41:46|20704.14
01:41:47|20704.14
01:41:48|20704.14
01:41:49|20704.14
01:41:50|20704.14
01:41:51|20704.14
01:41:52|20704.14
01:41:53|20704.14
01:41:54|20704.14
01:41:56|20704.14
01:41:57|20704.14
01:41:59|20704.14
01:42:01|20704.14
01:42:01|20704.14
01:42:03|20704.14
01:42:04|20704.14
01:42:05|20704.14
01:42:06|20704.14
01:42:07|20704.14
01:42:08|20704.14
01:42:09|20704.14
01:42:10|20704.14
01:42:11|20704.14
01:42:12|20704.14
01:42:13|20704.14
01:42:14|20704.14
01:42:15|20704.14
01:42:16|20700.97
01:42:17|20700.97
01:42:19|20700.97
01:42:19|20700.97
01:42:20|20700.97
01:42:22|20700.97
01:42:23|20700.97
01:42:23|20700.97
01:42:24|20700.97
01:42:25|20700.97
01:42:27|20700.97
01:42:27|20700.97
01:42:28|20703.08
01:42:29|20703.08
01:42:31|20706.13
01:42:31|20709.02
01:42:32|20709.02
01:42:33|20709.02
01:42:34|20709.02
01:42:35|20709.02
01:42:36|20709.02
01:42:37|20709.02
01:42:39|20709.02
01:42:40|20709.02
01:42:41|20709.02
01:42:42|20709.02
01:42:43|20709.02
01:42:44|20709.02
01:42:45|20709.02
01:42:46|20709.02
01:42:47|20709.02
01:42:48|20709.02
01:42:49|20709.02
01:42:50|20709.02
01:42:51|20709.02
01:42:52|20709.02
01:42:53|20709.02
01:42:54|20709.02
01:42:55|20709.74
01:42:56|20709.74
01:42:58|20706.86
01:43:00|20706.86
01:43:01|20706.86
01:43:03|20706.86
01:43:04|20706.86
01:43:05|20706.86
01:43:06|20706.86
01:43:07|20706.86
01:43:08|20706.86
01:43:09|20706.86
01:43:10|20706.86
01:43:11|20706.86
01:43:12|20706.86
01:43:13|20706.86
01:43:14|20706.86
01:43:15|20706.86
01:43:16|20709.35
01:43:17|20709.35
01:43:18|20709.35
01:43:20|20709.35
01:43:21|20709.35
01:43:21|20709.35
01:43:22|20709.35
01:43:24|20709.35
01:43:25|20709.35
01:43:26|20709.35
01:43:27|20713.81
01:43:28|20713.81
01:43:29|20713.81
01:43:30|20713.81
01:43:31|20713.81
01:43:32|20713.81
01:43:33|20704.16
01:43:34|20710.07
01:43:35|20710.07
01:43:36|20710.07
01:43:37|20710.07
01:43:37|20710.07
01:43:38|20710.07
01:43:40|20710.07
01:43:41|20710.07
01:43:42|20710.07
01:43:43|20710.07
01:43:44|20705.17
01:43:45|20705.17
01:43:46|20705.17
01:43:47|20705.17
01:43:48|20705.17
01:43:48|20705.17
01:43:49|20705.17
01:43:51|20705.17
01:43:52|20705.17
01:43:53|20703.09
01:43:54|20703.14
01:43:55|20703.14
01:43:56|20703.14
01:43:58|20703.14
01:43:59|20713.98
01:44:00|20713.55
01:44:01|20713.55
01:44:03|20713.56
01:44:05|20713.65
01:44:06|20713.65
01:44:08|20715.
01:44:09|20715.
01:44:10|20715.
01:44:11|20714.28
01:44:12|20714.28
01:44:14|20714.28
01:44:14|20714.28
01:44:16|20714.28
01:44:17|20714.28
01:44:19|20714.28
01:44:20|20714.28
01:44:21|20714.28
01:44:22|20714.28
01:44:23|20714.28
01:44:24|20714.28
01:44:25|20714.99
01:44:26|20714.99
01:44:27|20714.99
01:44:28|20714.99
01:44:29|20714.99
01:44:30|20714.99
01:44:31|20714.99
01:44:32|20714.99
01:44:33|20714.99
01:44:34|20714.99
01:44:35|20714.99
01:44:36|20714.99
01:44:37|20714.99
01:44:38|20714.99
01:44:39|20714.99
01:44:40|20714.99
01:44:41|20713.76
01:44:42|20713.76
01:44:43|20713.76
01:44:44|20713.76
01:44:45|20713.76
01:44:46|20713.76
01:44:47|20713.76
01:44:48|20713.76
01:44:49|20713.76
01:44:50|20713.76
01:44:51|20713.76
01:44:52|20713.76
01:44:53|20713.76
01:44:54|20713.76
01:44:55|20713.76
01:44:56|20713.76
01:44:57|20713.76
01:44:58|20713.76
01:44:59|20713.76
01:45:01|20713.76
01:45:03|20714.07
01:45:04|20714.07
01:45:05|20714.07
01:45:06|20714.07
01:45:08|20714.07
01:45:08|20714.07
01:45:10|20714.07
01:45:11|20714.07
01:45:11|20714.07
01:45:12|20714.07
01:45:13|20714.07
01:45:15|20714.07
01:45:16|20714.07
01:45:17|20714.07
01:45:17|20714.07
01:45:18|20714.07
01:45:19|20714.07
01:45:21|20714.07
01:45:22|20714.07
01:45:23|20714.07
01:45:24|20714.07
01:45:25|20714.07
01:45:26|20714.07
01:45:27|20714.07
01:45:27|20714.07
01:45:29|20714.07
01:45:30|20714.07
01:45:31|20714.49
01:45:32|20714.49
01:45:33|20714.49
01:45:34|20714.49
01:45:35|20714.22
01:45:36|20713.6
01:45:37|20713.6
01:45:38|20713.6
01:45:39|20713.6
01:45:40|20713.6
01:45:41|20713.6
01:45:42|20713.6
01:45:44|20713.6
01:45:44|20713.6
01:45:46|20713.6
01:45:47|20713.6
01:45:50|20713.6
01:45:50|20711.61
01:45:51|20711.61
01:45:53|20714.83
01:45:53|20716.
01:45:55|20716.
01:45:55|20716.
01:45:56|20716.
01:45:58|20716.
01:45:59|20712.25
01:46:01|20712.25
01:46:01|20712.25
01:46:03|20712.25
01:46:05|20712.25
01:46:07|20712.25
01:46:07|20712.25
01:46:08|20712.25
01:46:09|20715.5
01:46:10|20715.5
01:46:12|20712.
01:46:13|20712.
01:46:14|20712.
01:46:15|20712.
01:46:16|20712.
01:46:17|20712.
01:46:18|20712.02
01:46:19|20712.02
01:46:20|20712.02
01:46:21|20712.02
01:46:22|20712.02
01:46:23|20712.02
01:46:24|20712.02
01:46:26|20712.02
01:46:26|20712.02
01:46:27|20712.02
01:46:28|20712.02
01:46:29|20712.02
01:46:31|20712.02
01:46:32|20712.02
01:46:32|20712.02
01:46:34|20712.02
01:46:35|20712.02
01:46:35|20712.02
01:46:37|20712.02
01:46:38|20712.02
01:46:39|20712.02
01:46:40|20712.02
01:46:41|20712.02
01:46:42|20712.02
01:46:42|20712.02
01:46:44|20712.02
01:46:44|20715.11
01:46:45|20715.11
01:46:46|20715.11
01:46:47|20715.11
01:46:48|20715.11
01:46:50|20715.11
01:46:51|20715.11
01:46:53|20715.11
01:46:53|20715.11
01:46:54|20715.11
01:46:55|20715.11
01:46:56|20715.11
01:46:57|20715.11
01:46:58|20715.11
01:47:00|20715.11
01:47:01|20715.11
01:47:02|20715.11
01:47:04|20715.11
01:47:06|20715.11
01:47:06|20715.11
01:47:07|20715.11
01:47:08|20715.11
01:47:10|20715.11
01:47:11|20715.11
01:47:12|20715.11
01:47:13|20715.11
01:47:14|20715.11
01:47:15|20715.11
01:47:16|20715.11
01:47:17|20715.11
01:47:18|20715.11
01:47:19|20715.11
01:47:20|20715.04
01:47:22|20715.04
01:47:23|20716.
01:47:24|20716.
01:47:24|20716.
01:47:25|20716.
01:47:27|20716.
01:47:28|20716.
01:47:29|20716.
01:47:30|20716.
01:47:31|20716.
01:47:32|20716.
01:47:33|20717.26
01:47:34|20717.26
01:47:34|20717.26
01:47:36|20717.26
01:47:37|20717.26
01:47:38|20717.26
01:47:39|20717.26
01:47:40|20717.26
01:47:41|20717.26
01:47:42|20714.33
01:47:43|20714.33
01:47:44|20714.33
01:47:45|20714.33
01:47:46|20714.33
01:47:47|20714.33
01:47:48|20714.33
01:47:49|20714.33
01:47:50|20714.33
01:47:51|20714.33
01:47:52|20714.33
01:47:54|20714.33
01:47:55|20714.33
01:47:55|20714.33
01:47:57|20714.33
01:47:57|20714.33
01:47:58|20714.33
01:48:00|20714.33
01:48:01|20714.33
01:48:02|20714.33
01:48:03|20714.33
01:48:05|20714.33
01:48:07|20714.52
01:48:09|20714.52
01:48:10|20714.52
01:48:11|20714.52
01:48:12|20714.52
01:48:13|20714.52
01:48:14|20714.52
01:48:15|20714.52
01:48:16|20714.52
01:48:17|20714.52
01:48:18|20714.52
01:48:18|20714.52
01:48:20|20714.52
01:48:21|20714.52
01:48:22|20714.52
01:48:23|20714.52
01:48:24|20714.52
01:48:25|20714.52
01:48:26|20714.52
01:48:27|20714.52
01:48:28|20714.52
01:48:29|20714.52
01:48:30|20714.52
01:48:31|20715.88
01:48:32|20715.88
01:48:33|20715.88
01:48:33|20715.88
01:48:36|20715.88
01:48:36|20715.88
01:48:37|20715.88
01:48:39|20716.51
01:48:39|20716.51
01:48:41|20716.51
01:48:41|20716.51
01:48:43|20716.51
01:48:43|20716.51
01:48:45|20716.51
01:48:45|20716.51
01:48:46|20713.62
01:48:48|20713.62
01:48:49|20713.62
01:48:50|20713.62
01:48:50|20713.62
01:48:52|20713.62
01:48:52|20713.62
01:48:54|20713.62
01:48:55|20713.62
01:48:56|20713.62
01:48:57|20713.62
01:48:57|20713.62
01:48:58|20713.62
01:49:00|20713.62
01:49:00|20713.62
01:49:01|20713.62
01:49:03|20713.62
01:49:05|20713.62
01:49:06|20714.3
01:49:07|20714.3
01:49:08|20712.27
01:49:09|20712.27
01:49:10|20712.27
01:49:11|20712.27
01:49:12|20713.97
01:49:13|20713.97
01:49:14|20713.97
01:49:15|20713.97
01:49:16|20707.74
01:49:17|20707.74
01:49:18|20707.74
01:49:19|20707.74
01:49:21|20707.74
01:49:22|20707.74
01:49:23|20707.74
01:49:23|20707.74
01:49:24|20707.74
01:49:26|20707.74
01:49:26|20707.74
01:49:28|20707.74
01:49:29|20707.74
01:49:29|20707.74
01:49:30|20707.74
01:49:32|20707.74
01:49:32|20707.74
01:49:34|20707.74
01:49:34|20707.74
01:49:36|20708.64
01:49:37|20708.64
01:49:38|20708.64
01:49:39|20708.64
01:49:40|20708.64
01:49:41|20708.64
01:49:43|20708.64
01:49:43|20707.79
01:49:44|20707.79
01:49:45|20707.79
01:49:46|20707.79
01:49:47|20707.79
01:49:48|20707.79
01:49:49|20707.79
01:49:50|20707.79
01:49:51|20707.79
01:49:52|20707.79
01:49:54|20707.79
01:49:55|20707.79
01:49:56|20707.79
01:49:57|20707.79
01:49:58|20707.79
01:49:59|20707.79
01:50:00|20707.79
01:50:01|20707.79
01:50:02|20707.79
01:50:03|20707.79
01:50:05|20707.79
01:50:06|20707.79
01:50:07|20707.79
01:50:08|20709.05
01:50:09|20709.05
01:50:10|20709.05
01:50:11|20709.05
01:50:12|20709.05
01:50:13|20709.05
01:50:14|20709.05
01:50:15|20709.05
01:50:16|20709.05
01:50:17|20709.05
01:50:18|20709.05
01:50:19|20709.05
01:50:21|20709.05
01:50:21|20709.05
01:50:22|20709.05
01:50:23|20709.05
01:50:24|20709.05
01:50:26|20709.05
01:50:26|20709.05
01:50:27|20706.09
01:50:28|20705.
01:50:29|20705.
01:50:31|20705.
01:50:32|20705.
01:50:32|20705.
01:50:33|20705.
01:50:35|20705.
01:50:36|20705.
01:50:37|20709.
01:50:38|20709.
01:50:38|20709.
01:50:40|20709.
01:50:40|20709.
01:50:41|20709.
01:50:43|20709.
01:50:44|20709.
01:50:45|20709.
01:50:46|20709.
01:50:46|20709.
01:50:48|20709.
01:50:49|20709.
01:50:50|20709.
01:50:51|20709.
01:50:52|20709.
01:50:52|20709.
01:50:54|20709.
01:50:54|20709.
01:50:55|20709.
01:50:57|20709.
01:50:58|20709.
01:50:59|20707.35
01:51:00|20707.35
01:51:01|20707.35
01:51:01|20707.35
01:51:03|20707.35
01:51:05|20707.35
01:51:06|20707.35
01:51:07|20707.35
01:51:08|20707.35
01:51:09|20707.35
01:51:10|20705.63
01:51:11|20705.63
01:51:12|20705.
01:51:13|20705.32
01:51:14|20705.32
01:51:15|20709.
01:51:16|20711.13
01:51:17|20711.13
01:51:18|20711.13
01:51:19|20711.13
01:51:20|20711.13
01:51:21|20711.13
01:51:22|20711.13
01:51:23|20711.13
01:51:24|20711.13
01:51:25|20711.13
01:51:26|20711.13
01:51:27|20711.13
01:51:28|20711.13
01:51:29|20711.13
01:51:30|20711.13
01:51:31|20711.13
01:51:32|20711.13
01:51:33|20712.64
01:51:34|20712.6
01:51:35|20710.23
01:51:36|20710.23
01:51:37|20710.23
01:51:38|20710.23
01:51:39|20710.23
01:51:40|20710.23
01:51:41|20710.23
01:51:42|20710.23
01:51:43|20710.23
01:51:44|20710.23
01:51:45|20710.23
01:51:46|20710.23
01:51:47|20710.23
01:51:48|20710.23
01:51:49|20710.23
01:51:50|20710.23
01:51:51|20710.23
01:51:52|20710.23
01:51:53|20713.
01:51:55|20713.
01:51:56|20713.
01:51:57|20713.
01:51:58|20715.
01:51:58|20715.33
01:52:00|20715.33
01:52:01|20715.33
01:52:01|20715.33
01:52:03|20715.33
01:52:04|20715.33
01:52:05|20715.33
01:52:06|20715.33
01:52:06|20715.33
01:52:09|20715.33
01:52:10|20715.33
01:52:11|20715.75
01:52:12|20715.75
01:52:13|20714.68
01:52:14|20714.68
01:52:15|20714.68
01:52:16|20714.68
01:52:18|20714.68
01:52:20|20714.68
01:52:21|20714.68
01:52:22|20714.68
01:52:23|20714.68
01:52:24|20714.68
01:52:25|20715.2
01:52:26|20715.2
01:52:27|20715.2
01:52:28|20715.2
01:52:29|20715.2
01:52:30|20715.2
01:52:31|20716.52
01:52:35|20716.52
01:52:36|20716.52
01:52:37|20716.52
01:52:38|20716.52
01:52:39|20716.52
01:52:40|20716.52
01:52:41|20716.52
01:52:42|20716.52
01:52:43|20716.52
01:52:44|20716.52
01:52:45|20716.52
01:52:46|20716.52
01:52:47|20716.52
01:52:48|20716.52
01:52:50|20716.52
01:52:51|20716.52
01:52:51|20716.52
01:52:52|20716.52
01:52:54|20716.52
01:52:55|20716.52
01:52:55|20716.52
01:52:56|20716.52
01:52:58|20716.52
01:52:58|20716.52
01:53:00|20716.52
01:53:01|20716.52
01:53:01|20716.52
01:53:03|20720.98
01:53:04|20720.98
01:53:05|20720.98
01:53:07|20720.98
01:53:07|20720.98
01:53:09|20720.98
01:53:10|20720.98
01:53:11|20720.98
01:53:12|20720.98
01:53:14|20717.49
01:53:15|20717.49
01:53:16|20717.49
01:53:17|20717.49
01:53:18|20717.49
01:53:19|20717.49
01:53:20|20717.49
01:53:21|20717.49
01:53:22|20717.49
01:53:23|20717.49
01:53:24|20717.49
01:53:25|20717.49
01:53:27|20717.43
01:53:28|20717.43
01:53:30|20717.43
01:53:31|20717.42
01:53:32|20717.42
01:53:32|20717.42
01:53:35|20717.42
01:53:35|20717.42
01:53:36|20717.42
01:53:37|20717.42
01:53:38|20717.42
01:53:39|20717.42
01:53:40|20717.42
01:53:42|20717.42
01:53:42|20717.42
01:53:43|20717.42
01:53:45|20717.42
01:53:46|20717.42
01:53:47|20717.51
01:53:47|20717.46
01:53:49|20720.71
01:53:50|20720.81
01:53:51|20720.81
01:53:52|20720.87
01:53:58|20720.87
01:53:59|20720.9
01:54:00|20719.51
01:54:00|20719.51
01:54:01|20719.51
01:54:02|20719.51
01:54:04|20719.51
01:54:05|20719.51
01:54:06|20720.98
01:54:06|20720.98
01:54:08|20720.98
01:54:09|20719.69
01:54:10|20720.98
01:54:14|20720.98
01:54:15|20720.98
01:54:16|20719.35
01:54:17|20719.35
01:54:18|20719.35
01:54:22|20719.35
01:54:23|20719.35
01:54:24|20720.98
01:54:25|20719.89
01:54:26|20719.89
01:54:26|20719.89
01:54:28|20719.89
01:54:29|20719.89
01:54:30|20719.89
01:54:31|20719.89
01:54:32|20719.89
01:54:32|20719.89
01:54:34|20719.89
01:54:35|20719.89
01:54:36|20719.89
01:54:37|20719.89
01:54:38|20719.89
01:54:39|20719.89
01:54:40|20719.89
01:54:41|20719.89
01:54:42|20719.89
01:54:43|20719.89
01:54:44|20719.89
01:54:45|20719.89
01:54:46|20719.89
01:54:47|20719.89
01:54:48|20719.89
01:54:49|20719.89
01:54:50|20719.89
01:54:51|20718.31
01:54:52|20718.31
01:54:53|20718.31
01:54:54|20718.31
01:54:55|20716.5
01:54:56|20716.5
01:54:57|20716.5
01:54:58|20716.5
01:54:59|20716.5
01:55:00|20716.5
01:55:01|20716.5
01:55:02|20716.5
01:55:03|20716.5
01:55:04|20716.5
01:55:05|20716.9
01:55:06|20716.9
01:55:07|20716.9
01:55:09|20716.9
01:55:11|20716.9
01:55:12|20716.9
01:55:13|20716.9
01:55:14|20716.9
01:55:16|20717.82
01:55:17|20717.82
01:55:17|20719.68
01:55:19|20719.68
01:55:20|20721.05
01:55:21|20721.05
01:55:22|20721.05
01:55:22|20721.05
01:55:24|20721.05
01:55:25|20721.05
01:55:26|20721.05
01:55:27|20721.05
01:55:28|20721.05
01:55:29|20721.05
01:55:30|20721.05
01:55:31|20721.05
01:55:32|20721.05
01:55:33|20721.05
01:55:34|20721.05
01:55:35|20721.05
01:55:36|20721.05
01:55:37|20722.38
01:55:38|20722.38
01:55:39|20722.38
01:55:40|20726.52
01:55:41|20726.52
01:55:43|20726.52
01:55:44|20726.52
01:55:45|20726.52
01:55:46|20726.52
01:55:47|20726.52
01:55:48|20726.52
01:55:49|20726.52
01:55:50|20726.52
01:55:51|20726.52
01:55:52|20726.52
01:55:53|20726.52
01:55:54|20726.52
01:55:55|20726.52
01:55:56|20726.52
01:55:57|20726.52
01:55:58|20726.52
01:55:59|20726.52
01:56:01|20726.52
01:56:02|20726.52
01:56:02|20726.52
01:56:04|20722.
01:56:05|20722.
01:56:06|20722.
01:56:07|20722.
01:56:07|20722.
01:56:10|20722.
01:56:11|20722.
01:56:12|20722.
01:56:13|20722.
01:56:15|20722.
01:56:15|20722.
01:56:16|20722.
01:56:17|20722.
01:56:18|20722.
01:56:19|20722.
01:56:21|20722.
01:56:21|20722.
01:56:22|20722.
01:56:23|20722.
01:56:24|20722.
01:56:25|20722.
01:56:26|20722.
01:56:27|20722.
01:56:28|20722.
01:56:29|20722.
01:56:30|20722.
01:56:32|20722.
01:56:32|20722.
01:56:34|20722.
01:56:34|20722.
01:56:36|20722.
01:56:36|20722.
01:56:38|20722.
01:56:39|20722.
01:56:40|20722.
01:56:41|20722.
01:56:42|20722.
01:56:43|20722.
01:56:44|20722.
01:56:45|20722.
01:56:46|20722.
01:56:47|20722.
01:56:48|20722.
01:56:49|20722.
01:56:50|20722.
01:56:51|20722.
01:56:52|20722.
01:56:53|20722.
01:56:55|20722.
01:56:56|20719.73
01:56:57|20719.73
01:56:58|20719.73
01:56:59|20719.73
01:57:00|20720.21
01:57:01|20720.21
01:57:02|20720.21
01:57:03|20720.21
01:57:04|20720.21
01:57:05|20720.21
01:57:06|20720.21
01:57:07|20720.21
01:57:08|20720.21
01:57:09|20720.21
01:57:10|20720.21
01:57:12|20720.21
01:57:14|20720.21
01:57:15|20720.21
01:57:16|20720.21
01:57:17|20720.21
01:57:18|20720.21
01:57:19|20720.21
01:57:20|20720.21
01:57:22|20720.21
01:57:22|20720.21
01:57:25|20720.21
01:57:25|20720.21
01:57:27|20720.21
01:57:28|20720.51
01:57:29|20720.51
01:57:29|20720.51
01:57:31|20720.51
01:57:32|20720.51
01:57:33|20720.51
01:57:34|20720.69
01:57:35|20720.69
01:57:35|20720.69
01:57:37|20720.69
01:57:38|20720.69
01:57:39|20720.69
01:57:40|20720.69
01:57:42|20720.69
01:57:43|20720.69
01:57:44|20720.69
01:57:45|20720.69
01:57:46|20720.69
01:57:47|20720.69
01:57:48|20720.69
01:57:49|20720.69
01:57:50|20720.69
01:57:51|20720.69
01:57:52|20720.69
01:57:53|20720.69
01:57:53|20720.69
01:57:55|20720.69
01:57:56|20720.69
01:57:57|20720.69
01:57:58|20720.69
01:57:59|20720.69
01:58:00|20720.69
01:58:01|20720.69
01:58:02|20720.69
01:58:03|20720.69
01:58:04|20720.69
01:58:05|20720.69
01:58:06|20720.69
01:58:07|20720.69
01:58:08|20720.69
01:58:09|20720.69
01:58:10|20720.69
01:58:12|20720.69
01:58:14|20720.69
01:58:14|20720.69
01:58:16|20720.69
01:58:17|20720.69
01:58:18|20720.69
01:58:19|20720.69
01:58:20|20722.85
01:58:21|20722.85
01:58:22|20722.85
01:58:24|20722.85
01:58:25|20722.85
01:58:25|20722.85
01:58:27|20722.85
01:58:27|20722.85
01:58:28|20722.85
01:58:30|20722.
01:58:31|20722.
01:58:32|20722.
01:58:33|20722.
01:58:34|20722.
01:58:35|20723.
01:58:36|20723.
01:58:37|20723.
01:58:38|20723.
01:58:39|20723.
01:58:40|20722.
01:58:41|20722.
01:58:42|20722.
01:58:44|20722.
01:58:45|20722.
01:58:45|20722.
01:58:46|20722.
01:58:48|20722.
01:58:48|20722.
01:58:49|20722.
01:58:50|20722.
01:58:51|20722.
01:58:53|20722.
01:58:53|20719.4
01:58:54|20719.4
01:58:56|20719.4
01:58:57|20719.4
01:58:57|20719.4
01:58:58|20719.4
01:58:59|20719.4
01:59:01|20719.4
01:59:02|20718.69
01:59:03|20718.69
01:59:03|20718.69
01:59:05|20718.69
01:59:06|20718.69
01:59:07|20718.69
01:59:07|20718.69
01:59:08|20718.69
01:59:10|20718.69
01:59:13|20718.69
01:59:15|20718.69
01:59:16|20718.69
01:59:17|20718.69
01:59:19|20718.69
01:59:20|20719.59
01:59:22|20719.59
01:59:22|20719.59
01:59:24|20719.59
01:59:26|20719.59
01:59:26|20719.59
01:59:27|20719.59
01:59:28|20719.59
01:59:29|20719.59
01:59:30|20719.74
01:59:31|20719.74
01:59:32|20719.74
01:59:33|20719.74
01:59:34|20719.74
01:59:35|20719.74
01:59:36|20719.59
01:59:38|20719.59
01:59:39|20719.59
01:59:40|20719.59
01:59:41|20719.59
01:59:42|20719.59
01:59:43|20720.6
01:59:44|20720.6
01:59:45|20720.6
01:59:46|20720.6
01:59:47|20720.6
01:59:48|20720.6
01:59:49|20720.6
01:59:50|20720.6
01:59:51|20720.6
01:59:52|20720.6
01:59:53|20720.6
01:59:55|20720.6
01:59:55|20720.6
01:59:56|20720.6
01:59:57|20720.6
01:59:58|20720.6
01:59:59|20720.6
02:00:00|20720.6
02:00:01|20720.6
02:00:03|20720.6
02:00:03|20720.6
02:00:04|20720.97
02:00:06|20720.97
02:00:06|20720.97
02:00:07|20720.97
02:00:08|20720.98
02:00:09|20720.98
02:00:10|20720.98
02:00:12|20720.98
02:00:13|20720.59
02:00:14|20720.59
02:00:15|20720.59
02:00:16|20720.59
02:00:17|20720.59
02:00:18|20720.59
02:00:19|20720.59
02:00:20|20720.59
02:00:21|20720.59
02:00:22|20720.59
02:00:23|20720.59
02:00:25|20720.59
02:00:26|20720.59
02:00:27|20720.59
02:00:28|20720.59
02:00:29|20720.73
02:00:29|20720.73
02:00:31|20720.73
02:00:32|20720.73
02:00:33|20720.73
02:00:33|20720.73
02:00:35|20720.73
02:00:36|20720.73
02:00:37|20720.73
02:00:38|20720.73
02:00:38|20720.73
02:00:41|20719.49
02:00:41|20719.49
02:00:42|20719.49
02:00:46|20719.49
02:00:47|20719.49
02:00:48|20719.49
02:00:49|20719.49
02:00:50|20719.49
02:00:51|20719.49
02:00:52|20719.49
02:00:53|20719.49
02:00:54|20721.05
02:00:56|20724.23
02:00:57|20724.23
02:00:58|20724.23
02:00:59|20724.23
02:01:00|20724.23
02:01:01|20720.69
02:01:02|20720.69
02:01:03|20720.69
02:01:04|20720.69
02:01:05|20720.69
02:01:06|20720.69
02:01:07|20720.69
02:01:08|20720.69
02:01:09|20720.69
02:01:10|20720.69
02:01:11|20720.69
02:01:11|20725.12
02:01:13|20724.46
02:01:15|20722.55
02:01:16|20722.55
02:01:17|20722.09
02:01:18|20722.09
02:01:19|20722.09
02:01:20|20722.09
02:01:21|20722.09
02:01:22|20722.09
02:01:24|20722.09
02:01:24|20721.69
02:01:25|20721.34
02:01:26|20721.34
02:01:28|20721.34
02:01:29|20721.34
02:01:30|20721.34
02:01:31|20721.34
02:01:32|20721.34
02:01:33|20721.98
02:01:34|20721.98
02:01:35|20721.98
02:01:36|20723.1
02:01:37|20723.1
02:01:38|20723.1
02:01:39|20723.1
02:01:41|20723.1
02:01:41|20723.1
02:01:42|20723.1
02:01:43|20723.1
02:01:44|20723.1
02:01:45|20723.31
02:01:46|20723.31
02:01:47|20723.31
02:01:49|20723.31
02:01:50|20723.31
02:01:51|20723.31
02:01:52|20723.31
02:01:53|20722.47
02:01:54|20722.47
02:01:55|20719.
02:01:56|20719.
02:01:57|20719.
02:01:58|20719.
02:01:59|20719.
02:02:00|20719.
02:02:01|20718.78
02:02:02|20718.78
02:02:03|20718.78
02:02:04|20718.78
02:02:05|20718.78
02:02:06|20718.78
02:02:07|20718.78
02:02:09|20718.78
02:02:10|20718.8
02:02:11|20718.8
02:02:12|20718.8
02:02:13|20718.8
02:02:14|20718.8
02:02:16|20718.8
02:02:17|20718.8
02:02:17|20718.8
02:02:19|20720.8
02:02:20|20720.8
02:02:21|20720.8
02:02:22|20720.8
02:02:23|20720.8
02:02:24|20720.8
02:02:25|20720.8
02:02:26|20720.8
02:02:27|20720.8
02:02:28|20720.8
02:02:29|20720.8
02:02:30|20720.8
02:02:31|20720.8
02:02:32|20720.8
02:02:33|20720.8
02:02:34|20720.8
02:02:35|20720.8
02:02:36|20720.8
02:02:37|20720.8
02:02:38|20720.8
02:02:39|20720.8
02:02:40|20720.8
02:02:41|20720.8
02:02:42|20720.8
02:02:44|20719.15
02:02:45|20719.15
02:02:46|20719.15
02:02:47|20719.15
02:02:48|20719.15
02:02:49|20719.15
02:02:50|20719.15
02:02:51|20719.15
02:02:52|20719.15
02:02:53|20719.15
02:02:54|20719.15
02:02:55|20719.15
02:02:56|20719.15
02:02:57|20719.15
02:02:58|20719.15
02:02:59|20719.15
02:03:00|20719.15
02:03:01|20719.15
02:03:02|20719.15
02:03:03|20725.99
02:03:04|20729.
02:03:05|20729.
02:03:06|20729.
02:03:07|20729.
02:03:08|20729.
02:03:09|20729.
02:03:10|20727.86
02:03:13|20727.86
02:03:13|20727.25
02:03:15|20727.25
02:03:17|20728.
02:03:17|20730.35
02:03:19|20730.35
02:03:20|20730.35
02:03:21|20730.35
02:03:21|20730.35
02:03:22|20730.04
02:03:23|20729.54
02:03:25|20729.54
02:03:25|20729.54
02:03:26|20729.54
02:03:28|20729.54
02:03:28|20729.54
02:03:30|20729.54
02:03:30|20731.89
02:03:32|20731.89
02:03:33|20731.89
02:03:34|20731.57
02:03:35|20731.57
02:03:36|20731.57
02:03:37|20731.46
02:03:38|20731.46
02:03:39|20732.05
02:03:40|20727.21
02:03:41|20727.21
02:03:42|20731.93
02:03:43|20731.93
02:03:44|20732.14
02:03:45|20732.14
02:03:46|20732.14
02:03:47|20732.14
02:03:48|20732.14
02:03:49|20732.14
02:03:50|20731.29
02:03:51|20731.29
02:03:52|20731.29
02:03:53|20731.29
02:03:54|20731.29
02:03:55|20731.29
02:03:56|20731.29
02:03:58|20731.29
02:03:59|20729.85
02:04:00|20729.85
02:04:01|20729.85
02:04:02|20729.85
02:04:03|20729.85
02:04:04|20729.85
02:04:05|20729.85
02:04:06|20729.85
02:04:07|20729.85
02:04:08|20729.85
02:04:09|20729.85
02:04:10|20734.
02:04:11|20729.29
02:04:12|20729.29
02:04:13|20729.29
02:04:14|20729.29
02:04:15|20729.29
02:04:16|20729.29
02:04:18|20729.29
02:04:20|20729.29
02:04:21|20733.89
02:04:22|20734.9
02:04:23|20733.1
02:04:25|20733.1
02:04:26|20733.1
02:04:26|20733.1
02:04:28|20733.1
02:04:29|20733.1
02:04:31|20733.1
02:04:32|20733.1
02:04:33|20733.1
02:04:34|20729.21
02:04:34|20729.21
02:04:36|20729.21
02:04:37|20729.21
02:04:37|20729.21
02:04:38|20729.21
02:04:40|20731.6
02:04:41|20731.6
02:04:42|20731.6
02:04:43|20734.9
02:04:44|20734.9
02:04:45|20734.9
02:04:46|20734.9
02:04:47|20734.9
02:04:48|20733.45
02:04:49|20733.45
02:04:51|20733.45
02:04:51|20733.45
02:04:52|20733.45
02:04:53|20733.45
02:04:54|20733.45
02:04:55|20733.45
02:04:56|20734.55
02:04:57|20734.55
02:04:58|20736.
02:04:59|20736.
02:05:00|20736.
02:05:01|20736.
02:05:03|20736.
02:05:04|20736.
02:05:05|20736.
02:05:06|20736.
02:05:07|20736.
02:05:08|20733.03
02:05:09|20733.03
02:05:10|20733.03
02:05:11|20733.03
02:05:12|20733.03
02:05:13|20733.03
02:05:14|20733.03
02:05:15|20733.03
02:05:16|20733.03
02:05:16|20733.03
02:05:19|20733.03
02:05:19|20733.03
02:05:21|20733.03
02:05:22|20733.03
02:05:23|20733.03
02:05:24|20733.03
02:05:25|20733.03
02:05:27|20732.81
02:05:27|20732.81
02:05:29|20732.81
02:05:30|20732.81
02:05:31|20731.91
02:05:32|20731.91
02:05:33|20734.09
02:05:34|20734.09
02:05:35|20734.09
02:05:36|20734.09
02:05:37|20734.09
02:05:39|20734.09
02:05:40|20734.09
02:05:41|20734.09
02:05:42|20733.01
02:05:43|20731.97
02:05:44|20733.44
02:05:45|20733.44
02:05:46|20733.44
02:05:47|20733.44
02:05:48|20729.5
02:05:49|20736.
02:05:50|20736.
02:05:52|20731.05
02:05:53|20732.29
02:05:53|20732.29
02:05:55|20732.29
02:05:55|20732.29
02:05:56|20732.29
02:05:57|20732.29
02:05:59|20732.29
02:05:59|20732.29
02:06:01|20733.08
02:06:01|20733.08
02:06:03|20733.07
02:06:04|20733.07
02:06:04|20734.27
02:06:05|20734.27
02:06:06|20734.27
02:06:08|20734.27
02:06:08|20734.27
02:06:09|20734.27
02:06:11|20734.27
02:06:12|20734.21
02:06:13|20734.21
02:06:14|20734.21
02:06:15|20734.21
02:06:16|20734.21
02:06:17|20734.21
02:06:19|20734.21
02:06:21|20734.21
02:06:21|20734.21
02:06:23|20734.21
02:06:24|20734.21
02:06:26|20734.21
02:06:26|20734.21
02:06:27|20734.21
02:06:29|20739.
02:06:29|20739.
02:06:30|20739.
02:06:31|20739.
02:06:32|20738.54
02:06:33|20738.54
02:06:35|20738.54
02:06:36|20741.38
02:06:37|20740.68
02:06:37|20740.68
02:06:39|20740.68
02:06:39|20740.68
02:06:40|20740.68
02:06:41|20740.68
02:06:42|20740.68
02:06:43|20742.04
02:06:44|20741.28
02:06:46|20740.23
02:06:47|20740.23
02:06:48|20740.23
02:06:49|20740.23
02:06:50|20740.23
02:06:50|20740.23
02:06:51|20740.23
02:06:53|20740.23
02:06:53|20740.23
02:06:54|20741.81
02:06:56|20741.81
02:06:56|20741.81
02:06:58|20741.81
02:06:59|20741.81
02:06:59|20741.81
02:07:01|20741.78
02:07:02|20742.34
02:07:03|20742.34
02:07:03|20742.34
02:07:04|20740.06
02:07:05|20740.06
02:07:06|20740.06
02:07:09|20740.06
02:07:10|20740.06
02:07:10|20740.06
02:07:11|20743.26
02:07:13|20743.26
02:07:13|20743.26
02:07:15|20743.26
02:07:16|20743.26
02:07:17|20741.25
02:07:18|20741.25
02:07:19|20741.25
02:07:21|20741.25
02:07:22|20741.25
02:07:23|20741.25
02:07:25|20741.21
02:07:25|20741.21
02:07:27|20741.21
02:07:29|20741.21
02:07:30|20741.21
02:07:31|20741.21
02:07:32|20741.21
02:07:32|20741.21
02:07:35|20741.21
02:07:35|20741.21
02:07:36|20741.21
02:07:37|20741.21
02:07:39|20741.21
02:07:40|20741.21
02:07:40|20741.21
02:07:41|20741.21
02:07:43|20741.21
02:07:44|20741.21
02:07:44|20741.21
02:07:45|20741.21
02:07:46|20741.21
02:07:48|20741.21
02:07:48|20741.21
02:07:49|20741.21
02:07:50|20741.21
02:07:52|20741.21
02:07:52|20741.21
02:07:53|20741.21
02:07:54|20741.21
02:07:55|20741.21
02:07:57|20741.21
02:07:57|20741.21
02:07:59|20741.21
02:08:00|20741.21
02:08:01|20743.18
02:08:01|20743.18
02:08:03|20743.18
02:08:03|20743.18
02:08:04|20743.18
02:08:06|20743.18
02:08:06|20743.18
02:08:07|20743.18
02:08:09|20743.18
02:08:10|20743.18
02:08:10|20743.18
02:08:11|20743.18
02:08:12|20743.18
02:08:14|20741.69
02:08:15|20741.69
02:08:16|20741.69
02:08:17|20741.69
02:08:18|20741.69
02:08:19|20741.69
02:08:20|20741.69
02:08:22|20741.69
02:08:24|20741.69
02:08:26|20741.69
02:08:27|20741.69
02:08:28|20741.69
02:08:29|20741.69
02:08:30|20741.69
02:08:31|20741.69
02:08:32|20741.69
02:08:33|20741.69
02:08:34|20741.69
02:08:35|20741.69
02:08:36|20741.69
02:08:37|20741.69
02:08:38|20741.69
02:08:39|20741.69
02:08:40|20741.69
02:08:41|20741.69
02:08:42|20741.69
02:08:43|20741.69
02:08:45|20739.57
02:08:46|20739.57
02:08:46|20739.57
02:08:47|20739.57
02:08:50|20739.57
02:08:51|20739.57
02:08:52|20739.57
02:08:53|20739.57
02:08:54|20739.57
02:08:54|20739.57
02:08:55|20739.57
02:08:56|20739.57
02:08:58|20739.57
02:08:58|20739.57
02:09:00|20739.57
02:09:01|20739.57
02:09:02|20739.57
02:09:03|20739.57
02:09:04|20739.57
02:09:05|20739.57
02:09:06|20739.57
02:09:07|20739.57
02:09:08|20739.21
02:09:09|20739.21
02:09:10|20740.07
02:09:12|20740.07
02:09:13|20740.07
02:09:14|20740.07
02:09:14|20740.07
02:09:15|20740.07
02:09:17|20740.07
02:09:18|20740.07
02:09:19|20740.07
02:09:20|20740.07
02:09:21|20740.07
02:09:23|20740.07
02:09:24|20737.76
02:09:25|20737.76
02:09:27|20744.73
02:09:28|20744.73
02:09:29|20744.73
02:09:30|20739.98
02:09:31|20739.98
02:09:32|20739.58
02:09:34|20739.58
02:09:35|20739.58
02:09:36|20739.58
02:09:37|20739.58
02:09:38|20739.58
02:09:39|20738.75
02:09:40|20738.75
02:09:41|20738.75
02:09:42|20738.75
02:09:43|20738.75
02:09:44|20738.75
02:09:45|20738.75
02:09:45|20738.75
02:09:47|20740.
02:09:48|20740.
02:09:49|20740.
02:09:50|20740.
02:09:51|20738.7
02:09:52|20738.7
02:09:52|20738.7
02:09:54|20738.7
02:09:55|20738.7
02:09:55|20738.7
02:09:56|20738.7
02:09:57|20736.57
02:09:59|20736.57
02:10:00|20736.57
02:10:01|20736.57
02:10:02|20736.57
02:10:03|20736.57
02:10:04|20736.57
02:10:05|20736.57
02:10:06|20738.26
02:10:07|20738.26
02:10:08|20738.26
02:10:09|20738.26
02:10:10|20738.26
02:10:11|20738.26
02:10:12|20738.26
02:10:13|20738.26
02:10:14|20738.26
02:10:15|20736.92
02:10:16|20736.92
02:10:17|20736.92
02:10:18|20736.92
02:10:20|20736.92
02:10:20|20735.97
02:10:22|20735.97
02:10:23|20735.97
02:10:25|20733.72
02:10:27|20733.74
02:10:28|20733.74
02:10:29|20733.74
02:10:31|20733.74
02:10:32|20734.58
02:10:33|20733.38
02:10:34|20733.38
02:10:35|20733.38
02:10:36|20733.38
02:10:37|20733.38
02:10:37|20733.38
02:10:38|20733.38
02:10:40|20733.38
02:10:41|20733.38
02:10:42|20733.38
02:10:44|20733.38
02:10:45|20733.38
02:10:46|20733.38
02:10:47|20734.19
02:10:48|20734.19
02:10:49|20734.19
02:10:50|20734.19
02:10:51|20734.19
02:10:52|20734.19
02:10:53|20734.19
02:10:54|20734.19
02:10:55|20734.19
02:10:56|20734.19
02:10:57|20734.19
02:10:58|20734.19
02:10:59|20734.19
02:11:00|20734.19
02:11:01|20734.19
02:11:03|20734.19
02:11:04|20734.19
02:11:05|20734.19
02:11:06|20734.19
02:11:07|20734.19
02:11:08|20734.19
02:11:09|20734.19
02:11:10|20734.19
02:11:11|20734.19
02:11:12|20734.19
02:11:13|20734.19
02:11:14|20734.19
02:11:15|20734.19
02:11:16|20734.19
02:11:17|20734.19
02:11:19|20734.19
02:11:20|20734.19
02:11:21|20734.19
02:11:22|20734.19
02:11:23|20734.19
02:11:25|20732.42
02:11:26|20732.42
02:11:28|20732.42
02:11:29|20732.42
02:11:30|20732.42
02:11:31|20734.19
02:11:33|20734.19
02:11:34|20734.19
02:11:34|20734.19
02:11:36|20729.35
02:11:38|20729.35
02:11:39|20729.35
02:11:40|20729.35
02:11:41|20737.61
02:11:42|20737.61
02:11:43|20737.61
02:11:44|20737.61
02:11:45|20737.61
02:11:46|20732.65
02:11:47|20732.65
02:11:48|20732.65
02:11:49|20732.69
02:11:50|20732.69
02:11:51|20732.69
02:11:52|20732.69
02:11:53|20732.69
02:11:54|20732.69
02:11:55|20733.18
02:11:57|20733.18
02:11:58|20737.09
02:11:59|20737.09
02:12:00|20737.09
02:12:01|20737.09
02:12:02|20737.09
02:12:03|20737.09
02:12:04|20737.09
02:12:05|20737.09
02:12:06|20737.09
02:12:08|20737.09
02:12:08|20737.09
02:12:10|20737.09
02:12:10|20737.09
02:12:12|20737.09
02:12:13|20737.09
02:12:13|20737.09
02:12:14|20737.09
02:12:16|20737.09
02:12:16|20737.09
02:12:17|20737.09
02:12:18|20737.09
02:12:20|20737.09
02:12:21|20737.09
02:12:21|20737.09
02:12:23|20737.09
02:12:24|20737.09
02:12:26|20737.09
02:12:27|20737.09
02:12:28|20737.09
02:12:29|20737.09
02:12:30|20737.09
02:12:31|20737.09
02:12:33|20737.09
02:12:34|20737.09
02:12:35|20737.09
02:12:36|20737.09
02:12:37|20737.3
02:12:38|20737.3
02:12:39|20737.3
02:12:40|20737.3
02:12:41|20737.3
02:12:42|20737.3
02:12:42|20737.3
02:12:44|20737.3
02:12:45|20737.3
02:12:46|20737.3
02:12:47|20737.3
02:12:48|20737.3
02:12:48|20737.3
02:12:50|20737.3
02:12:51|20737.3
02:12:52|20737.3
02:12:53|20737.3
02:12:53|20738.43
02:12:55|20734.69
02:12:56|20734.69
02:12:56|20734.69
02:12:58|20734.69
02:12:58|20734.69
02:12:59|20733.47
02:13:01|20733.06
02:13:01|20733.06
02:13:03|20733.06
02:13:05|20734.31
02:13:05|20734.31
02:13:06|20734.31
02:13:07|20734.31
02:13:08|20734.31
02:13:10|20736.6
02:13:10|20736.6
02:13:12|20736.6
02:13:13|20736.6
02:13:14|20736.6
02:13:15|20736.6
02:13:16|20736.6
02:13:17|20736.6
02:13:18|20736.6
02:13:19|20736.6
02:13:20|20733.14
02:13:21|20733.14
02:13:22|20733.12
02:13:23|20733.12
02:13:24|20733.12
02:13:25|20733.12
02:13:27|20733.12
02:13:28|20733.12
02:13:29|20733.17
02:13:31|20733.17
02:13:32|20733.17
02:13:33|20733.17
02:13:34|20733.17
02:13:35|20733.17
02:13:36|20732.16
02:13:37|20732.16
02:13:38|20732.16
02:13:39|20732.16
02:13:41|20732.16
02:13:41|20733.32
02:13:42|20733.32
02:13:44|20733.32
02:13:44|20733.32
02:13:46|20733.32
02:13:47|20733.32
02:13:48|20733.32
02:13:49|20733.32
02:13:50|20733.32
02:13:52|20733.32
02:13:52|20733.32
02:13:53|20733.32
02:13:55|20733.32
02:13:56|20733.32
02:13:56|20733.32
02:13:58|20731.67
02:13:59|20731.67
02:14:00|20731.67
02:14:01|20731.67
02:14:02|20731.67
02:14:03|20731.67
02:14:04|20731.67
02:14:05|20731.67
02:14:06|20731.67
02:14:07|20731.67
02:14:08|20731.67
02:14:09|20731.67
02:14:10|20731.67
02:14:11|20731.67
02:14:11|20736.22
02:14:13|20736.22
02:14:14|20736.22
02:14:15|20736.22
02:14:17|20736.22
02:14:18|20733.11
02:14:18|20733.11
02:14:19|20733.11
02:14:21|20733.11
02:14:22|20733.11
02:14:23|20733.11
02:14:24|20733.11
02:14:25|20733.11
02:14:26|20733.11
02:14:28|20733.11
02:14:29|20733.11
02:14:31|20731.3
02:14:32|20731.3
02:14:33|20731.3
02:14:35|20737.11
02:14:36|20737.11
02:14:37|20737.11
02:14:38|20737.11
02:14:39|20737.11
02:14:40|20737.11
02:14:41|20737.11
02:14:42|20737.11
02:14:43|20737.11
02:14:44|20733.65
02:14:46|20733.65
02:14:47|20733.02
02:14:48|20733.05
02:14:49|20733.05
02:14:50|20733.05
02:14:50|20733.05
02:14:52|20733.05
02:14:52|20733.05
02:14:54|20733.05
02:14:54|20733.05
02:14:56|20733.05
02:14:57|20733.05
02:14:57|20733.05
02:14:58|20733.05
02:15:00|20733.05
02:15:01|20733.05
02:15:02|20733.05
02:15:03|20733.05
02:15:04|20733.05
02:15:06|20732.1
02:15:06|20732.1
02:15:08|20732.1
02:15:08|20732.1
02:15:09|20732.1
02:15:11|20732.1
02:15:12|20732.1
02:15:12|20732.14
02:15:13|20732.14
02:15:15|20732.14
02:15:15|20732.14
02:15:16|20732.14
02:15:17|20732.14
02:15:18|20732.14
02:15:20|20732.14
02:15:21|20732.14
02:15:21|20732.14
02:15:24|20732.14
02:15:24|20732.14
02:15:25|20732.14
02:15:26|20732.14
02:15:28|20732.14
02:15:30|20732.14
02:15:32|20732.14
02:15:32|20732.14
02:15:35|20732.14
02:15:36|20732.14
02:15:38|20732.14
02:15:39|20732.14
02:15:40|20732.14
02:15:41|20732.14
02:15:42|20732.14
02:15:42|20732.14
02:15:44|20732.14
02:15:45|20732.14
02:15:46|20732.14
02:15:47|20732.14
02:15:48|20732.14
02:15:49|20732.14
02:15:50|20732.14
02:15:51|20732.14
02:15:52|20732.14
02:15:53|20732.14
02:15:55|20732.14
02:15:55|20732.14
02:15:56|20732.14
02:15:57|20732.14
02:15:58|20729.
02:16:00|20729.
02:16:01|20729.
02:16:01|20729.
02:16:02|20729.
02:16:04|20729.
02:16:04|20729.
02:16:06|20729.
02:16:06|20729.
02:16:07|20729.
02:16:09|20729.
02:16:09|20729.
02:16:11|20729.
02:16:12|20729.
02:16:13|20729.
02:16:14|20729.
02:16:14|20729.
02:16:15|20729.
02:16:17|20729.
02:16:19|20729.
02:16:19|20732.38
02:16:20|20732.38
02:16:21|20732.38
02:16:23|20732.38
02:16:23|20732.38
02:16:25|20732.38
02:16:26|20732.38
02:16:27|20732.38
02:16:28|20732.38
02:16:30|20732.38
02:16:30|20732.38
02:16:31|20732.38
02:16:33|20729.
02:16:34|20729.
02:16:35|20728.99
02:16:37|20728.99
02:16:38|20728.99
02:16:39|20728.99
02:16:40|20728.99
02:16:41|20728.99
02:16:42|20728.99
02:16:43|20728.99
02:16:44|20728.99
02:16:46|20728.99
02:16:47|20728.99
02:16:48|20728.99
02:16:49|20728.99
02:16:50|20728.99
02:16:51|20728.99
02:16:52|20728.99
02:16:53|20728.99
02:16:53|20728.99
02:16:55|20728.99
02:16:56|20728.99
02:16:57|20728.99
02:16:58|20728.99
02:16:59|20728.99
02:17:01|20728.99
02:17:01|20728.99
02:17:02|20728.99
02:17:03|20728.99
02:17:05|20728.99
02:17:06|20728.99
02:17:07|20728.99
02:17:08|20728.99
02:17:09|20728.99
02:17:10|20728.99
02:17:11|20728.99
02:17:12|20728.99
02:17:13|20728.99
02:17:14|20728.99
02:17:15|20728.99
02:17:16|20728.99
02:17:17|20728.99
02:17:18|20728.99
02:17:19|20728.99
02:17:21|20728.99
02:17:22|20728.99
02:17:23|20728.99
02:17:24|20728.99
02:17:25|20728.99
02:17:26|20728.99
02:17:27|20728.99
02:17:28|20728.99
02:17:29|20728.99
02:17:31|20728.99
02:17:32|20728.99
02:17:34|20728.99
02:17:35|20728.99
02:17:36|20728.99
02:17:37|20728.99
02:17:38|20728.99
02:17:39|20728.99
02:17:40|20728.
02:17:41|20728.
02:17:42|20728.
02:17:43|20728.
02:17:44|20728.
02:17:45|20730.
02:17:46|20730.
02:17:47|20730.
02:17:48|20730.
02:17:49|20730.
02:17:50|20730.
02:17:51|20730.
02:17:52|20730.
02:17:53|20730.
02:17:55|20730.
02:17:56|20730.35
02:17:57|20730.35
02:17:57|20730.35
02:17:58|20730.49
02:17:59|20730.49
02:18:01|20730.49
02:18:02|20730.49
02:18:03|20730.49
02:18:04|20730.49
02:18:04|20730.49
02:18:05|20730.49
02:18:07|20730.49
02:18:08|20733.24
02:18:08|20733.24
02:18:10|20733.24
02:18:10|20733.24
02:18:11|20730.62
02:18:13|20730.62
02:18:13|20730.62
02:18:15|20730.62
02:18:15|20730.62
02:18:17|20737.73
02:18:17|20734.97
02:18:19|20734.97
02:18:20|20734.97
02:18:21|20734.97
02:18:22|20734.97
02:18:22|20734.97
02:18:23|20734.97
02:18:25|20734.97
02:18:26|20736.19
02:18:27|20736.19
02:18:27|20736.19
02:18:29|20736.19
02:18:31|20736.19
02:18:32|20736.19
02:18:32|20736.19
02:18:35|20736.19
02:18:37|20736.19
02:18:37|20736.19
02:18:39|20736.19
02:18:40|20736.19
02:18:41|20736.19
02:18:42|20736.19
02:18:43|20736.19
02:18:44|20736.19
02:18:45|20737.57
02:18:46|20737.57
02:18:47|20738.
02:18:49|20740.
02:18:50|20740.
02:18:51|20739.45
02:18:52|20739.45
02:18:53|20739.45
02:18:54|20739.45
02:18:56|20740.38
02:18:57|20740.38
02:18:58|20741.99
02:18:59|20741.99
02:19:00|20740.48
02:19:01|20740.48
02:19:02|20740.48
02:19:03|20742.51
02:19:04|20747.96
02:19:05|20748.94
02:19:06|20743.24
02:19:07|20744.4
02:19:08|20744.4
02:19:09|20744.4
02:19:10|20744.4
02:19:13|20744.4
02:19:14|20744.4
02:19:14|20744.4
02:19:16|20744.4
02:19:17|20744.4
02:19:17|20744.4
02:19:18|20744.4
02:19:19|20744.4
02:19:20|20744.4
02:19:21|20744.4
02:19:22|20744.4
02:19:24|20744.4
02:19:24|20744.4
02:19:25|20746.67
02:19:26|20746.67
02:19:28|20746.67
02:19:28|20746.67
02:19:29|20746.67
02:19:30|20746.67
02:19:32|20754.54
02:19:34|20754.54
02:19:36|20754.54
02:19:37|20754.54
02:19:38|20754.54
02:19:39|20754.54
02:19:40|20754.54
02:19:41|20754.54
02:19:42|20754.54
02:19:43|20754.54
02:19:44|20754.54
02:19:45|20754.54
02:19:47|20751.66
02:19:47|20751.66
02:19:48|20751.66
02:19:49|20750.02
02:19:50|20752.32
02:19:51|20752.32
02:19:53|20752.32
02:19:53|20759.12
02:19:54|20759.12
02:19:56|20759.12
02:19:56|20752.43
02:19:58|20752.43
02:19:58|20752.43
02:20:00|20752.43
02:20:01|20759.04
02:20:02|20759.16
02:20:02|20759.16
02:20:03|20759.16
02:20:05|20759.16
02:20:06|20759.16
02:20:07|20759.16
02:20:08|20759.16
02:20:09|20755.85
02:20:10|20755.07
02:20:11|20755.
02:20:12|20755.
02:20:14|20755.
02:20:14|20759.
02:20:15|20759.
02:20:16|20759.
02:20:17|20759.
02:20:18|20757.91
02:20:19|20755.61
02:20:20|20755.61
02:20:21|20755.61
02:20:22|20755.61
02:20:23|20755.61
02:20:24|20755.61
02:20:25|20755.61
02:20:26|20755.61
02:20:27|20752.
02:20:28|20752.
02:20:29|20752.
02:20:30|20755.58
02:20:31|20755.58
02:20:33|20758.4
02:20:35|20758.4
02:20:36|20758.4
02:20:37|20758.4
02:20:38|20758.4
02:20:40|20758.4
02:20:41|20758.99
02:20:43|20758.99
02:20:45|20758.99
02:20:46|20760.
02:20:47|20760.
02:20:48|20760.
02:20:49|20760.
02:20:49|20760.
02:20:51|20760.
02:20:52|20760.
02:20:53|20760.
02:20:54|20760.
02:20:55|20760.
02:20:57|20760.
02:20:57|20759.99
02:20:59|20759.99
02:21:00|20759.99
02:21:01|20759.99
02:21:02|20756.97
02:21:03|20757.86
02:21:04|20757.86
02:21:04|20757.86
02:21:06|20750.25
02:21:07|20750.25
02:21:08|20750.25
02:21:09|20755.45
02:21:10|20755.45
02:21:11|20755.45
02:21:12|20755.45
02:21:13|20755.45
02:21:14|20755.45
02:21:15|20751.6
02:21:16|20750.79
02:21:17|20750.79
02:21:18|20752.14
02:21:19|20752.16
02:21:20|20752.16
02:21:21|20752.16
02:21:22|20752.16
02:21:23|20752.16
02:21:24|20752.16
02:21:25|20752.16
02:21:26|20748.96
02:21:27|20748.96
02:21:28|20748.44
02:21:29|20748.44
02:21:30|20751.91
02:21:31|20751.91
02:21:32|20751.91
02:21:33|20751.91
02:21:35|20751.91
02:21:37|20751.91
02:21:37|20751.91
02:21:38|20750.92
02:21:40|20750.92
02:21:42|20750.92
02:21:43|20750.92
02:21:44|20750.92
02:21:45|20751.84
02:21:46|20751.84
02:21:47|20751.84
02:21:48|20751.84
02:21:49|20751.84
02:21:50|20751.84
02:21:51|20752.16
02:21:52|20752.16
02:21:53|20752.16
02:21:54|20752.16
02:21:55|20752.16
02:21:57|20752.16
02:21:58|20752.16
02:21:58|20752.16
02:21:59|20752.96
02:22:01|20752.96
02:22:02|20752.96
02:22:02|20750.72
02:22:04|20750.72
02:22:05|20750.72
02:22:06|20750.72
02:22:07|20750.72
02:22:08|20750.72
02:22:09|20750.72
02:22:10|20750.72
02:22:11|20750.72
02:22:12|20750.72
02:22:13|20752.76
02:22:14|20752.76
02:22:15|20752.76
02:22:16|20752.76
02:22:17|20752.76
02:22:18|20752.76
02:22:19|20752.76
02:22:20|20752.76
02:22:21|20752.76
02:22:22|20752.76
02:22:23|20752.76
02:22:24|20752.76
02:22:25|20752.76
02:22:26|20752.76
02:22:26|20752.76
02:22:28|20752.76
02:22:29|20752.76
02:22:30|20755.46
02:22:30|20755.46
02:22:32|20755.46
02:22:33|20755.46
02:22:35|20755.46
02:22:37|20755.46
02:22:37|20755.46
02:22:40|20755.46
02:22:41|20755.46
02:22:42|20753.24
02:22:43|20753.24
02:22:44|20753.24
02:22:45|20753.24
02:22:46|20753.24
02:22:48|20753.24
02:22:50|20753.24
02:22:51|20753.24
02:22:52|20753.24
02:22:52|20753.24
02:22:53|20753.24
02:22:55|20753.24
02:22:55|20753.24
02:22:57|20753.24
02:22:58|20748.96
02:22:59|20748.96
02:23:00|20748.96
02:23:01|20748.96
02:23:02|20745.81
02:23:03|20745.81
02:23:04|20745.81
02:23:05|20745.81
02:23:06|20749.25
02:23:08|20749.25
02:23:09|20749.73
02:23:10|20749.73
02:23:11|20749.73
02:23:12|20749.73
02:23:14|20749.73
02:23:14|20753.94
02:23:15|20753.94
02:23:16|20754.44
02:23:18|20757.62
02:23:19|20757.6
02:23:19|20757.6
02:23:20|20766.39
02:23:21|20764.98
02:23:22|20764.98
02:23:24|20762.88
02:23:24|20760.16
02:23:26|20760.16
02:23:26|20757.73
02:23:27|20757.73
02:23:28|20757.73
02:23:29|20760.48
02:23:30|20766.71
02:23:32|20766.71
02:23:33|20766.71
02:23:34|20768.35
02:23:35|20765.14
02:23:36|20765.14
02:23:38|20768.28
02:23:39|20768.34
02:23:40|20768.34
02:23:41|20770.07
02:23:43|20767.8
02:23:45|20770.01
02:23:46|20770.01
02:23:46|20770.01
02:23:48|20770.01
02:23:49|20770.01
02:23:50|20769.64
02:23:51|20761.24
02:23:52|20763.22
02:23:53|20763.22
02:23:54|20767.83
02:23:55|20767.83
02:23:56|20767.83
02:23:57|20767.78
02:23:59|20767.78
02:24:00|20767.78
02:24:01|20764.94
02:24:02|20764.8
02:24:02|20764.8
02:24:03|20770.77
02:24:05|20770.77
02:24:06|20770.77
02:24:07|20770.77
02:24:08|20770.77
02:24:09|20770.77
02:24:10|20769.36
02:24:11|20769.36
02:24:12|20769.36
02:24:13|20768.92
02:24:14|20768.92
02:24:16|20773.
02:24:17|20773.
02:24:18|20770.83
02:24:18|20769.44
02:24:20|20764.
02:24:21|20764.
02:24:22|20764.
02:24:23|20764.
02:24:24|20764.
02:24:25|20764.
02:24:26|20764.
02:24:27|20764.
02:24:28|20764.
02:24:29|20774.49
02:24:30|20774.49
02:24:31|20774.49
02:24:31|20774.49
02:24:33|20774.49
02:24:34|20774.49
02:24:35|20774.49
02:24:35|20774.49
02:24:38|20768.62
02:24:38|20772.12
02:24:40|20772.08
02:24:41|20772.08
02:24:42|20772.08
02:24:44|20772.12
02:24:46|20772.12
02:24:47|20772.12
02:24:48|20772.12
02:24:50|20771.66
02:24:50|20771.66
02:24:52|20771.66
02:24:53|20774.95
02:24:54|20774.95
02:24:54|20774.95
02:24:55|20770.25
02:24:57|20772.55
02:24:58|20772.55
02:24:58|20772.55
02:25:00|20772.55
02:25:01|20772.55
02:25:01|20770.46
02:25:03|20769.84
02:25:04|20769.8
02:25:05|20769.8
02:25:07|20769.8
02:25:07|20769.8
02:25:09|20769.8
02:25:09|20769.8
02:25:11|20769.8
02:25:11|20769.8
02:25:13|20769.8
02:25:13|20769.8
02:25:14|20769.8
02:25:15|20769.8
02:25:17|20769.8
02:25:18|20769.8
02:25:18|20769.8
02:25:19|20774.38
02:25:20|20774.39
02:25:21|20772.13
02:25:23|20772.13
02:25:23|20772.13
02:25:24|20772.13
02:25:26|20772.13
02:25:27|20775.26
02:25:28|20775.26
02:25:29|20775.26
02:25:30|20775.26
02:25:31|20775.26
02:25:31|20775.26
02:25:33|20775.26
02:25:33|20775.26
02:25:35|20775.26
02:25:35|20778.53
02:25:37|20778.53
02:25:39|20778.53
02:25:40|20778.53
02:25:42|20778.53
02:25:43|20777.14
02:25:43|20777.14
02:25:45|20779.19
02:25:46|20778.71
02:25:47|20772.63
02:25:47|20766.78
02:25:50|20770.03
02:25:50|20771.58
02:25:51|20771.58
02:25:52|20770.35
02:25:53|20765.76
02:25:54|20765.76
02:25:56|20765.76
02:25:57|20765.76
02:25:57|20767.87
02:25:58|20763.97
02:26:01|20763.97
02:26:01|20774.23
02:26:03|20765.76
02:26:03|20765.76
02:26:04|20765.76
02:26:06|20765.76
02:26:07|20765.76
02:26:08|20765.76
02:26:09|20765.76
02:26:10|20765.76
02:26:11|20765.76
02:26:12|20765.76
02:26:13|20765.76
02:26:14|20765.76
02:26:15|20765.76
02:26:16|20765.76
02:26:17|20765.76
02:26:18|20765.76
02:26:19|20763.75
02:26:20|20763.75
02:26:21|20763.75
02:26:22|20764.08
02:26:23|20764.08
02:26:24|20763.15
02:26:25|20765.7
02:26:26|20769.32
02:26:28|20769.32
02:26:28|20769.32
02:26:30|20766.34
02:26:31|20766.34
02:26:31|20766.34
02:26:32|20767.43
02:26:33|20766.17
02:26:34|20766.17
02:26:35|20766.17
02:26:36|20766.17
02:26:37|20766.17
02:26:38|20766.17
02:26:40|20766.17
02:26:42|20766.17
02:26:43|20766.17
02:26:44|20766.17
02:26:45|20766.17
02:26:47|20762.41
02:26:47|20762.13
02:26:49|20762.13
02:26:49|20762.01
02:26:51|20762.01
02:26:51|20762.01
02:26:52|20762.01
02:26:53|20762.01
02:26:55|20762.01
02:26:56|20762.01
02:26:57|20762.01
02:26:58|20762.01
02:26:58|20762.72
02:27:00|20762.72
02:27:00|20762.72
02:27:02|20762.72
02:27:03|20762.72
02:27:03|20762.72
02:27:05|20762.72
02:27:05|20762.72
02:27:07|20762.72
02:27:08|20762.72
02:27:09|20762.72
02:27:10|20762.72
02:27:11|20762.72
02:27:12|20759.62
02:27:13|20759.62
02:27:14|20759.62
02:27:15|20759.62
02:27:16|20759.62
02:27:17|20759.62
02:27:18|20762.17
02:27:19|20762.17
02:27:20|20762.17
02:27:21|20762.17
02:27:22|20759.34
02:27:23|20759.34
02:27:25|20759.34
02:27:25|20759.34
02:27:27|20759.34
02:27:28|20759.34
02:27:29|20759.34
02:27:30|20759.34
02:27:31|20759.34
02:27:32|20759.34
02:27:33|20759.34
02:27:34|20759.34
02:27:35|20759.34
02:27:36|20776.42
02:27:37|20778.64
02:27:38|20780.2
02:27:39|20779.08
02:27:41|20779.12
02:27:42|20779.12
02:27:43|20779.12
02:27:44|20779.12
02:27:45|20779.12
02:27:46|20779.12
02:27:46|20779.12
02:27:48|20782.91
02:27:50|20784.8
02:27:51|20784.8
02:27:52|20788.52
02:27:53|20788.52
02:27:54|20788.52
02:27:55|20788.52
02:27:56|20788.52
02:27:56|20788.52
02:27:59|20797.
02:28:00|20788.27
02:28:01|20788.16
02:28:02|20791.26
02:28:02|20792.55
02:28:04|20792.55
02:28:05|20792.55
02:28:06|20791.47
02:28:08|20794.86
02:28:09|20794.86
02:28:10|20790.08
02:28:11|20790.08
02:28:11|20790.08
02:28:12|20790.08
02:28:14|20792.39
02:28:14|20792.39
02:28:16|20792.39
02:28:17|20792.41
02:28:18|20792.41
02:28:18|20792.57
02:28:20|20795.09
02:28:21|20795.09
02:28:22|20793.48
02:28:23|20793.48
02:28:24|20793.48
02:28:25|20794.26
02:28:26|20794.26
02:28:27|20788.
02:28:28|20788.
02:28:29|20797.23
02:28:30|20800.28
02:28:31|20800.45
02:28:32|20795.06
02:28:33|20795.06
02:28:34|20794.04
02:28:35|20800.1
02:28:36|20800.1
02:28:37|20798.26
02:28:38|20798.26
02:28:39|20798.26
02:28:40|20803.35
02:28:42|20797.93
02:28:43|20799.58
02:28:44|20796.85
02:28:45|20796.86
02:28:46|20796.86
02:28:47|20796.86
02:28:48|20796.86
02:28:49|20801.33
02:28:50|20800.69
02:28:51|20800.69
02:28:52|20802.5
02:28:53|20802.5
02:28:54|20799.92
02:28:55|20799.92
02:28:56|20801.8
02:28:57|20801.8
02:28:58|20801.8
02:29:00|20799.23
02:29:00|20800.4
02:29:01|20800.4
02:29:02|20800.41
02:29:03|20800.22
02:29:05|20800.41
02:29:06|20800.27
02:29:07|20800.04
02:29:08|20802.52
02:29:09|20796.
02:29:10|20801.56
02:29:11|20801.56
02:29:12|20801.56
02:29:13|20796.95
02:29:14|20799.65
02:29:16|20799.65
02:29:16|20799.65
02:29:17|20799.65
02:29:19|20799.
02:29:20|20799.
02:29:21|20794.1
02:29:22|20794.1
02:29:23|20791.17
02:29:24|20791.17
02:29:25|20791.17
02:29:26|20791.17
02:29:27|20791.17
02:29:27|20791.17
02:29:29|20791.17
02:29:30|20791.17
02:29:31|20791.17
02:29:32|20791.17
02:29:33|20794.21
02:29:34|20791.8
02:29:35|20791.8
02:29:36|20791.8
02:29:37|20791.87
02:29:39|20792.
02:29:40|20792.
02:29:40|20792.
02:29:42|20792.
02:29:44|20788.16
02:29:45|20788.16
02:29:47|20788.16
02:29:48|20788.16
02:29:48|20788.16
02:29:50|20788.16
02:29:51|20788.16
02:29:52|20788.72
02:29:53|20789.18
02:29:54|20792.02
02:29:54|20793.13
02:29:56|20793.13
02:29:56|20800.
02:29:57|20800.
02:29:59|20800.
02:30:00|20800.
02:30:01|20800.
02:30:02|20800.
02:30:03|20807.15
02:30:04|20804.94
02:30:05|20807.12
02:30:06|20806.6
02:30:07|20802.8
02:30:08|20802.18
02:30:09|20802.18
02:30:10|20803.83
02:30:11|20803.83
02:30:12|20803.65
02:30:13|20800.72
02:30:14|20800.88
02:30:16|20800.88
02:30:16|20800.88
02:30:17|20800.81
02:30:18|20800.81
02:30:19|20800.81
02:30:21|20800.81
02:30:22|20800.81
02:30:22|20800.81
02:30:23|20800.81
02:30:24|20800.81
02:30:26|20798.96
02:30:27|20804.45
02:30:27|20804.45
02:30:29|20800.
02:30:30|20800.
02:30:31|20800.
02:30:32|20804.42
02:30:33|20804.42
02:30:35|20804.42
02:30:35|20797.38
02:30:36|20797.38
02:30:38|20797.38
02:30:39|20797.38
02:30:39|20797.38
02:30:40|20793.76
02:30:42|20793.76
02:30:44|20788.92
02:30:45|20788.92
02:30:47|20792.04
02:30:48|20792.04
02:30:49|20792.04
02:30:51|20788.93
02:30:51|20788.93
02:30:53|20788.49
02:30:54|20788.49
02:30:55|20788.49
02:30:56|20790.52
02:30:57|20787.94
02:30:58|20790.1
02:30:59|20790.1
02:31:00|20790.1
02:31:01|20790.1
02:31:02|20790.1
02:31:03|20790.1
02:31:05|20786.03
02:31:06|20785.08
02:31:07|20785.08
02:31:08|20785.08
02:31:09|20783.03
02:31:10|20783.03
02:31:12|20786.62
02:31:13|20785.53
02:31:13|20785.53
02:31:14|20786.05
02:31:15|20786.05
02:31:17|20787.96
02:31:17|20787.96
02:31:18|20787.96
02:31:19|20787.96
02:31:21|20787.96
02:31:21|20787.96
02:31:23|20787.96
02:31:24|20785.12
02:31:25|20785.12
02:31:26|20785.12
02:31:27|20785.12
02:31:28|20785.12
02:31:29|20785.12
02:31:30|20788.12
02:31:31|20788.12
02:31:32|20788.12
02:31:33|20788.12
02:31:34|20788.12
02:31:35|20788.12
02:31:36|20788.12
02:31:37|20784.65
02:31:38|20781.
02:31:39|20781.
02:31:40|20781.
02:31:41|20781.
02:31:42|20781.
02:31:43|20781.
02:31:45|20781.
02:31:47|20781.
02:31:48|20779.
02:31:49|20779.
02:31:51|20779.
02:31:52|20772.94
02:31:53|20772.94
02:31:55|20772.94
02:31:56|20772.94
02:31:57|20772.94
02:31:58|20772.94
02:31:59|20772.94
02:31:59|20772.94
02:32:01|20772.94
02:32:02|20772.94
02:32:03|20772.94
02:32:04|20772.94
02:32:05|20772.18
02:32:06|20772.18
02:32:07|20772.18
02:32:08|20772.18
02:32:09|20772.18
02:32:10|20772.18
02:32:11|20779.23
02:32:13|20779.23
02:32:14|20779.23
02:32:15|20779.23
02:32:16|20779.23
02:32:16|20779.23
02:32:18|20779.22
02:32:19|20779.22
02:32:20|20779.22
02:32:21|20779.22
02:32:22|20779.22
02:32:23|20779.22
02:32:24|20772.1
02:32:25|20771.7
02:32:26|20772.2
02:32:26|20772.71
02:32:28|20769.62
02:32:29|20769.62
02:32:30|20765.76
02:32:31|20765.76
02:32:32|20765.76
02:32:33|20765.76
02:32:34|20765.76
02:32:35|20767.44
02:32:36|20767.44
02:32:37|20765.51
02:32:38|20765.51
02:32:41|20764.01
02:32:41|20763.49
02:32:42|20762.87
02:32:43|20762.87
02:32:45|20764.31
02:32:47|20766.94
02:32:48|20766.33
02:32:49|20766.33
02:32:50|20766.33
02:32:51|20766.33
02:32:52|20767.78
02:32:53|20767.78
02:32:54|20767.78
02:32:55|20767.78
02:32:56|20767.78
02:32:57|20765.61
02:32:58|20765.61
02:32:59|20765.61
02:33:00|20765.61
02:33:02|20765.61
02:33:02|20766.34
02:33:04|20766.34
02:33:05|20766.34
02:33:06|20766.34
02:33:06|20766.34
02:33:08|20767.31
02:33:09|20769.6
02:33:10|20765.97
02:33:10|20765.97
02:33:12|20765.97
02:33:13|20765.97
02:33:13|20765.97
02:33:14|20764.53
02:33:15|20764.53
02:33:16|20764.53
02:33:18|20764.53
02:33:18|20766.6
02:33:19|20766.6
02:33:21|20766.6
02:33:21|20762.
02:33:23|20762.
02:33:24|20763.18
02:33:25|20763.18
02:33:26|20764.86
02:33:27|20764.86
02:33:28|20764.86
02:33:28|20764.86
02:33:30|20764.86
02:33:30|20764.86
02:33:32|20764.86
02:33:33|20766.22
02:33:34|20766.22
02:33:35|20766.22
02:33:35|20766.22
02:33:37|20766.22
02:33:38|20766.22
02:33:39|20766.22
02:33:40|20766.22
02:33:41|20768.52
02:33:42|20768.52
02:33:43|20768.52
02:33:44|20768.52
02:33:45|20768.52
02:33:46|20768.52
02:33:48|20769.4
02:33:50|20769.4
02:33:51|20769.4
02:33:52|20769.4
02:33:53|20769.4
02:33:54|20769.4
02:33:55|20769.4
02:33:56|20769.4
02:33:57|20768.29
02:33:58|20773.57
02:33:59|20767.75
02:34:01|20767.75
02:34:01|20765.76
02:34:02|20765.76
02:34:03|20768.52
02:34:05|20768.52
02:34:06|20768.52
02:34:06|20768.52
02:34:08|20768.52
02:34:08|20768.52
02:34:10|20768.52
02:34:11|20768.52
02:34:11|20775.34
02:34:13|20774.81
02:34:14|20774.81
02:34:15|20776.94
02:34:16|20777.11
02:34:17|20777.11
02:34:18|20777.11
02:34:19|20777.11
02:34:20|20776.17
02:34:21|20776.18
02:34:22|20772.88
02:34:23|20774.72
02:34:24|20774.72
02:34:25|20774.44
02:34:27|20778.27
02:34:28|20778.27
02:34:30|20775.05
02:34:30|20775.05
02:34:31|20775.
02:34:33|20771.36
02:34:34|20771.36
02:34:35|20774.35
02:34:36|20774.35
02:34:37|20774.35
02:34:38|20774.35
02:34:39|20774.35
02:34:40|20775.09
02:34:42|20775.09
02:34:43|20775.09
02:34:43|20775.09
02:34:45|20775.19
02:34:46|20772.15
02:34:47|20772.95
02:34:48|20772.95
02:34:49|20772.95
02:34:50|20786.51
02:34:52|20793.
02:34:54|20790.01
02:34:55|20790.01
02:34:55|20790.01
02:34:56|20790.01
02:34:57|20790.01
02:34:59|20793.76
02:35:00|20792.44
02:35:00|20792.44
02:35:01|20792.73
02:35:02|20792.73
02:35:03|20792.73
02:35:04|20792.81
02:35:05|20792.81
02:35:07|20792.24
02:35:09|20790.8
02:35:09|20790.8
02:35:11|20805.34
02:35:11|20799.08
02:35:12|20802.74
02:35:14|20802.31
02:35:15|20804.88
02:35:15|20806.05
02:35:17|20806.05
02:35:17|20806.05
02:35:18|20806.08
02:35:20|20806.08
02:35:21|20806.08
02:35:22|20806.08
02:35:23|20806.08
02:35:24|20806.8
02:35:24|20810.69
02:35:25|20810.69
02:35:27|20808.54
02:35:28|20808.47
02:35:29|20809.69
02:35:30|20809.69
02:35:31|20809.69
02:35:33|20809.69
02:35:34|20809.69
02:35:35|20805.48
02:35:36|20805.26
02:35:37|20805.26
02:35:38|20801.31
02:35:39|20800.58
02:35:39|20800.58
02:35:41|20800.58
02:35:41|20802.47
02:35:42|20804.94
02:35:44|20804.8
02:35:44|20804.8
02:35:46|20804.8
02:35:46|20804.8
02:35:49|20804.8
02:35:50|20804.8
02:35:51|20812.08
02:35:52|20810.39
02:35:54|20811.18
02:35:56|20814.52
02:35:56|20814.52
02:35:58|20814.64
02:35:59|20814.64
02:36:00|20814.64
02:36:01|20814.64
02:36:02|20814.64
02:36:04|20811.63
02:36:05|20811.63
02:36:07|20809.5
02:36:08|20809.5
02:36:08|20808.19
02:36:10|20808.19
02:36:11|20808.19
02:36:12|20808.19
02:36:13|20805.58
02:36:13|20805.58
02:36:15|20804.73
02:36:16|20804.73
02:36:18|20802.76
02:36:18|20802.76
02:36:19|20802.76
02:36:20|20802.76
02:36:21|20802.76
02:36:25|20802.76
02:36:26|20802.76
02:36:27|20802.76
02:36:28|20801.72
02:36:29|20802.4
02:36:30|20802.92
02:36:31|20802.92
02:36:33|20802.92
02:36:34|20802.92
02:36:35|20804.77
02:36:36|20804.77
02:36:37|20804.77
02:36:38|20804.77
02:36:39|20804.77
02:36:40|20802.63
02:36:41|20802.67
02:36:42|20802.67
02:36:43|20802.67
02:36:44|20802.95
02:36:45|20802.95
02:36:46|20802.95
02:36:47|20796.67
02:36:48|20796.67
02:36:50|20796.16
02:36:51|20795.93
02:36:52|20795.93
02:36:53|20795.93
02:36:54|20795.93
02:36:56|20795.93
02:36:57|20795.93
02:36:58|20795.93
02:36:58|20795.93
02:37:00|20795.93
02:37:00|20794.47
02:37:01|20793.77
02:37:02|20793.77
02:37:03|20793.77
02:37:05|20792.83
02:37:05|20792.83
02:37:07|20792.83
02:37:07|20792.83
02:37:09|20792.83
02:37:10|20792.83
02:37:11|20793.19
02:37:12|20793.19
02:37:13|20793.93
02:37:14|20793.93
02:37:15|20793.93
02:37:16|20793.93
02:37:17|20793.93
02:37:18|20793.93
02:37:19|20793.93
02:37:20|20799.37
02:37:21|20799.37
02:37:23|20799.37
02:37:24|20799.37
02:37:24|20799.37
02:37:26|20799.37
02:37:26|20799.37
02:37:27|20799.37
02:37:28|20799.37
02:37:29|20799.37
02:37:30|20799.37
02:37:31|20799.37
02:37:33|20799.37
02:37:33|20795.32
02:37:34|20795.32
02:37:35|20795.32
02:37:36|20795.32
02:37:37|20795.32
02:37:38|20795.32
02:37:39|20795.32
02:37:40|20799.2
02:37:41|20799.2
02:37:42|20799.2
02:37:43|20799.2
02:37:44|20799.2
02:37:45|20799.2
02:37:46|20799.2
02:37:47|20799.2
02:37:48|20795.8
02:37:50|20798.63
02:37:52|20798.63
02:37:54|20792.83
02:37:55|20797.92
02:37:56|20797.92
02:37:57|20797.92
02:37:58|20790.
02:38:00|20793.34
02:38:01|20790.83
02:38:01|20790.59
02:38:03|20790.59
02:38:04|20790.59
02:38:05|20795.53
02:38:07|20795.53
02:38:08|20788.27
02:38:09|20788.27
02:38:10|20790.
02:38:10|20790.
02:38:13|20790.
02:38:13|20790.
02:38:15|20790.
02:38:16|20790.
02:38:17|20788.
02:38:18|20788.
02:38:18|20788.
02:38:20|20786.24
02:38:21|20786.24
02:38:22|20786.24
02:38:23|20786.24
02:38:24|20786.24
02:38:25|20786.24
02:38:26|20784.47
02:38:27|20784.47
02:38:30|20784.47
02:38:31|20784.47
02:38:32|20784.47
02:38:34|20784.47
02:38:35|20784.47
02:38:36|20784.47
02:38:37|20784.47
02:38:38|20784.47
02:38:39|20784.47
02:38:40|20784.47
02:38:41|20786.51
02:38:42|20786.51
02:38:43|20786.51
02:38:44|20786.51
02:38:45|20786.51
02:38:46|20786.51
02:38:47|20786.51
02:38:48|20786.51
02:38:50|20786.51
02:38:50|20786.51
02:38:51|20786.51
02:38:52|20786.51
02:38:53|20786.51
02:38:55|20786.5
02:38:56|20786.5
02:38:58|20786.5
02:38:59|20786.5
02:39:00|20786.5
02:39:00|20786.5
02:39:03|20786.5
02:39:04|20786.5
02:39:04|20785.93
02:39:05|20785.93
02:39:06|20785.93
02:39:08|20785.93
02:39:08|20785.93
02:39:09|20785.93
02:39:11|20785.93
02:39:12|20785.
02:39:13|20785.
02:39:14|20785.
02:39:15|20786.56
02:39:16|20786.56
02:39:17|20786.56
02:39:19|20786.56
02:39:20|20786.56
02:39:21|20786.56
02:39:21|20786.56
02:39:23|20790.53
02:39:24|20790.53
02:39:25|20790.53
02:39:26|20790.53
02:39:27|20790.53
02:39:28|20790.53
02:39:28|20790.53
02:39:31|20790.53
02:39:31|20790.53
02:39:34|20790.53
02:39:34|20790.53
02:39:35|20790.53
02:39:37|20790.53
02:39:38|20790.53
02:39:39|20790.53
02:39:39|20790.53
02:39:41|20788.46
02:39:42|20788.46
02:39:43|20787.9
02:39:44|20787.9
02:39:45|20789.7
02:39:46|20789.7
02:39:47|20789.7
02:39:48|20789.7
02:39:49|20789.7
02:39:50|20789.7
02:39:51|20789.7
02:39:53|20789.7
02:39:54|20785.9
02:39:55|20785.9
02:39:56|20785.9
02:39:56|20785.9
02:39:58|20785.9
02:40:01|20785.9
02:40:02|20785.13
02:40:03|20785.13
02:40:04|20785.13
02:40:05|20789.31
02:40:06|20788.42
02:40:07|20788.42
02:40:08|20788.42
02:40:09|20788.42
02:40:10|20788.42
02:40:11|20789.18
02:40:12|20789.18
02:40:13|20789.18
02:40:14|20789.18
02:40:16|20789.18
02:40:17|20789.18
02:40:18|20789.18
02:40:19|20789.18
02:40:20|20789.18
02:40:21|20792.7
02:40:22|20792.7
02:40:23|20792.7
02:40:24|20791.85
02:40:25|20791.85
02:40:26|20791.85
02:40:27|20791.85
02:40:28|20791.85
02:40:29|20790.63
02:40:32|20795.62
02:40:33|20795.62
02:40:34|20795.62
02:40:35|20795.62
02:40:36|20799.
02:40:37|20799.
02:40:38|20804.26
02:40:39|20804.26
02:40:40|20804.93
02:40:41|20804.94
02:40:42|20804.94
02:40:43|20804.94
02:40:44|20804.94
02:40:45|20804.94
02:40:46|20804.94
02:40:47|20804.94
02:40:48|20804.94
02:40:49|20804.94
02:40:50|20804.94
02:40:51|20804.94
02:40:53|20804.94
02:40:56|20802.6
02:40:57|20802.6
02:40:58|20802.6
02:40:58|20810.79
02:41:00|20810.79
02:41:00|20809.59
02:41:02|20807.21
02:41:03|20807.21
02:41:03|20808.14
02:41:05|20808.84
02:41:06|20808.84
02:41:06|20813.
02:41:07|20813.
02:41:08|20813.
02:41:10|20809.91
02:41:11|20813.38
02:41:12|20816.14
02:41:13|20817.86
02:41:14|20816.59
02:41:15|20815.37
02:41:16|20815.37
02:41:17|20813.8
02:41:18|20810.56
02:41:20|20809.65
02:41:21|20808.65
02:41:22|20808.65
02:41:23|20808.65
02:41:24|20807.91
02:41:25|20811.02
02:41:27|20812.34
02:41:27|20812.34
02:41:28|20814.16
02:41:30|20822.93
02:41:31|20832.84
02:41:32|20832.85
02:41:33|20827.28
02:41:34|20832.77
02:41:35|20826.75
02:41:36|20826.75
02:41:37|20826.75
02:41:38|20832.36
02:41:39|20832.36
02:41:40|20832.67
02:41:41|20832.67
02:41:43|20848.37
02:41:43|20845.5
02:41:44|20844.35
02:41:46|20839.29
02:41:47|20828.
02:41:48|20830.14
02:41:49|20829.33
02:41:50|20829.33
02:41:52|20825.66
02:41:53|20825.94
02:41:55|20825.55
02:41:56|20825.55
02:41:58|20827.94
02:42:00|20824.86
02:42:01|20824.86
02:42:02|20824.97
02:42:03|20824.97
02:42:04|20825.41
02:42:06|20825.41
02:42:07|20825.41
02:42:07|20823.36
02:42:09|20822.78
02:42:09|20822.3
02:42:11|20820.
02:42:13|20820.
02:42:13|20820.
02:42:14|20816.95
02:42:15|20819.77
02:42:16|20819.21
02:42:17|20819.21
02:42:18|20819.21
02:42:19|20819.21
02:42:20|20819.21
02:42:21|20821.
02:42:22|20821.
02:42:23|20821.
02:42:24|20821.
02:42:25|20821.
02:42:26|20827.25
02:42:27|20824.75
02:42:28|20823.93
02:42:29|20823.93
02:42:30|20823.93
02:42:31|20823.93
02:42:33|20823.93
02:42:34|20823.93
02:42:35|20827.02
02:42:36|20827.96
02:42:37|20828.87
02:42:38|20828.87
02:42:39|20828.87
02:42:41|20828.87
02:42:42|20828.87
02:42:43|20828.87
02:42:44|20829.19
02:42:44|20828.67
02:42:46|20828.67
02:42:47|20828.67
02:42:48|20828.67
02:42:48|20830.68
02:42:49|20830.68
02:42:51|20830.68
02:42:52|20830.68
02:42:53|20830.1
02:42:54|20830.1
02:42:56|20830.1
02:42:56|20830.1
02:42:57|20830.1
02:42:59|20828.3
02:43:00|20826.61
02:43:01|20826.61
02:43:02|20826.61
02:43:03|20826.61
02:43:04|20826.61
02:43:05|20826.61
02:43:06|20826.61
02:43:07|20823.94
02:43:08|20821.76
02:43:10|20821.76
02:43:11|20821.76
02:43:13|20821.15
02:43:14|20821.15
02:43:14|20821.15
02:43:16|20821.15
02:43:18|20821.15
02:43:19|20821.15
02:43:20|20821.15
02:43:21|20821.15
02:43:22|20821.15
02:43:23|20822.64
02:43:24|20822.64
02:43:25|20822.64
02:43:25|20822.64
02:43:27|20823.66
02:43:28|20823.66
02:43:29|20823.66
02:43:31|20823.66
02:43:31|20823.66
02:43:33|20823.66
02:43:34|20823.66
02:43:35|20823.66
02:43:36|20823.66
02:43:37|20823.66
02:43:38|20823.66
02:43:39|20823.66
02:43:40|20823.66
02:43:40|20823.66
02:43:43|20823.66
02:43:44|20823.66
02:43:45|20823.66
02:43:45|20817.06
02:43:47|20816.16
02:43:48|20816.16
02:43:49|20816.16
02:43:50|20816.16
02:43:51|20818.93
02:43:52|20818.93
02:43:53|20818.93
02:43:54|20818.93
02:43:55|20818.93
02:43:57|20818.93
02:43:58|20818.93
02:43:59|20818.93
02:44:00|20818.93
02:44:01|20818.93
02:44:02|20818.93
02:44:03|20818.72
02:44:04|20818.72
02:44:06|20818.72
02:44:07|20818.72
02:44:08|20818.72
02:44:09|20818.72
02:44:11|20818.72
02:44:13|20818.72
02:44:14|20818.72
02:44:14|20818.72
02:44:16|20818.72
02:44:17|20818.72
02:44:18|20818.72
02:44:19|20818.72
02:44:19|20818.72
02:44:21|20818.72
02:44:22|20818.72
02:44:23|20817.26
02:44:24|20817.29
02:44:25|20817.66
02:44:26|20817.66
02:44:27|20817.66
02:44:28|20817.66
02:44:29|20817.66
02:44:31|20817.66
02:44:32|20817.66
02:44:33|20817.66
02:44:34|20817.66
02:44:35|20817.66
02:44:36|20817.66
02:44:37|20817.66
02:44:38|20817.66
02:44:39|20818.17
02:44:40|20818.17
02:44:41|20818.17
02:44:42|20818.17
02:44:43|20821.4
02:44:44|20821.4
02:44:45|20821.4
02:44:46|20821.4
02:44:47|20821.4
02:44:48|20821.4
02:44:50|20821.4
02:44:51|20821.4
02:44:51|20821.4
02:44:52|20821.4
02:44:54|20821.4
02:44:54|20821.4
02:44:56|20818.86
02:44:58|20818.94
02:44:58|20818.94
02:45:00|20818.94
02:45:01|20818.94
02:45:02|20819.4
02:45:03|20819.72
02:45:04|20819.72
02:45:05|20818.13
02:45:06|20818.13
02:45:07|20818.13
02:45:08|20817.02
02:45:09|20818.31
02:45:10|20816.55
02:45:11|20816.55
02:45:12|20818.31
02:45:14|20818.31
02:45:14|20818.31
02:45:16|20818.31
02:45:16|20818.31
02:45:17|20818.31
02:45:18|20818.31
02:45:20|20818.31
02:45:20|20818.
02:45:22|20816.
02:45:23|20818.34
02:45:24|20818.34
02:45:25|20818.34
02:45:26|20820.14
02:45:27|20820.14
02:45:28|20819.57
02:45:29|20819.57
02:45:30|20819.57
02:45:31|20823.95
02:45:32|20822.55
02:45:33|20822.55
02:45:34|20822.55
02:45:35|20822.55
02:45:36|20822.55
02:45:37|20822.55
02:45:38|20822.55
02:45:39|20822.55
02:45:40|20827.06
02:45:41|20824.76
02:45:42|20824.76
02:45:43|20821.37
02:45:44|20821.37
02:45:45|20821.37
02:45:46|20825.29
02:45:48|20825.28
02:45:49|20825.28
02:45:50|20825.28
02:45:51|20827.34
02:45:52|20824.87
02:45:53|20824.87
02:45:54|20824.62
02:45:54|20824.79
02:45:56|20824.79
02:45:57|20824.79
02:45:59|20826.92
02:46:01|20826.4
02:46:01|20826.4
02:46:03|20825.6
02:46:04|20825.6
02:46:05|20825.6
02:46:06|20825.6
02:46:07|20828.54
02:46:08|20828.54
02:46:10|20822.21
02:46:11|20826.85
02:46:12|20826.85
02:46:14|20826.85
02:46:15|20825.25
02:46:15|20825.25
02:46:16|20825.25
02:46:17|20825.25
02:46:18|20826.57
02:46:20|20826.57
02:46:21|20826.57
02:46:22|20825.72
02:46:23|20825.72
02:46:24|20825.72
02:46:25|20825.72
02:46:26|20825.72
02:46:27|20825.72
02:46:28|20825.5
02:46:30|20824.37
02:46:31|20824.37
02:46:31|20825.4
02:46:32|20825.4
02:46:34|20825.38
02:46:34|20825.38
02:46:35|20825.38
02:46:36|20825.38
02:46:38|20825.38
02:46:39|20824.37
02:46:39|20824.37
02:46:41|20824.37
02:46:41|20824.37
02:46:43|20825.88
02:46:43|20824.56
02:46:45|20824.56
02:46:46|20824.56
02:46:47|20824.56
02:46:48|20824.56
02:46:49|20824.56
02:46:50|20831.67
02:46:51|20831.67
02:46:52|20837.24
02:46:53|20837.24
02:46:54|20837.24
02:46:55|20837.24
02:46:56|20837.24
02:46:57|20837.24
02:46:59|20837.24
02:46:59|20837.24
02:47:01|20837.24
02:47:03|20833.
02:47:05|20835.62
02:47:06|20835.62
02:47:09|20835.62
02:47:09|20836.74
02:47:11|20836.28
02:47:12|20836.28
02:47:13|20833.76
02:47:14|20833.76
02:47:15|20831.01
02:47:16|20830.23
02:47:17|20830.23
02:47:18|20830.23
02:47:19|20835.
02:47:19|20844.13
02:47:21|20844.46
02:47:22|20844.46
02:47:23|20840.64
02:47:24|20846.68
02:47:25|20845.21
02:47:26|20844.2
02:47:27|20844.2
02:47:28|20844.7
02:47:29|20844.7
02:47:30|20844.7
02:47:31|20844.7
02:47:33|20844.16
02:47:34|20844.16
02:47:35|20844.16
02:47:35|20841.79
02:47:37|20841.79
02:47:38|20841.79
02:47:39|20841.79
02:47:40|20842.58
02:47:40|20844.14
02:47:42|20846.68
02:47:43|20846.69
02:47:44|20847.82
02:47:45|20845.51
02:47:47|20845.51
02:47:48|20845.43
02:47:49|20845.43
02:47:50|20845.43
02:47:51|20845.57
02:47:52|20847.78
02:47:53|20847.78
02:47:54|20846.08
02:47:55|20846.08
02:47:55|20849.73
02:47:56|20849.73
02:47:57|20849.73
02:47:59|20849.73
02:48:00|20845.64
02:48:02|20845.64
02:48:04|20845.64
02:48:06|20845.64
02:48:07|20842.26
02:48:09|20842.17
02:48:10|20842.17
02:48:11|20841.46
02:48:11|20841.46
02:48:13|20841.46
02:48:14|20841.46
02:48:15|20841.46
02:48:15|20841.46
02:48:17|20841.46
02:48:18|20841.46
02:48:18|20841.46
02:48:19|20834.16
02:48:21|20834.16
02:48:22|20834.16
02:48:23|20834.16
02:48:24|20834.16
02:48:25|20834.16
02:48:26|20840.53
02:48:27|20840.47
02:48:28|20840.47
02:48:29|20840.47
02:48:30|20833.2
02:48:31|20831.2
02:48:32|20831.2
02:48:33|20831.42
02:48:34|20833.93
02:48:35|20833.93
02:48:37|20833.93
02:48:38|20833.94
02:48:39|20835.08
02:48:39|20835.08
02:48:41|20840.21
02:48:42|20839.37
02:48:43|20839.56
02:48:44|20839.33
02:48:45|20839.93
02:48:46|20839.93
02:48:47|20839.93
02:48:47|20839.93
02:48:49|20839.93
02:48:50|20844.14
02:48:51|20844.14
02:48:52|20844.14
02:48:53|20844.14
02:48:54|20844.14
02:48:55|20844.14
02:48:55|20844.14
02:48:57|20844.14
02:48:58|20844.14
02:48:59|20855.01
02:49:00|20856.1
02:49:00|20860.92
02:49:03|20857.59
02:49:04|20849.77
02:49:05|20849.77
02:49:06|20856.6
02:49:07|20852.71
02:49:08|20852.71
02:49:09|20857.69
02:49:10|20855.59
02:49:11|20855.89
02:49:12|20855.36
02:49:14|20855.36
02:49:14|20855.36
02:49:16|20855.35
02:49:16|20855.34
02:49:18|20855.34
02:49:19|20854.36
02:49:19|20850.53
02:49:21|20850.53
02:49:22|20855.68
02:49:23|20856.64
02:49:23|20857.44
02:49:25|20860.42
02:49:26|20860.43
02:49:27|20857.99
02:49:28|20858.64
02:49:29|20852.51
02:49:30|20852.51
02:49:30|20852.51
02:49:32|20849.98
02:49:32|20849.98
02:49:34|20849.98
02:49:35|20849.98
02:49:35|20854.22
02:49:37|20854.22
02:49:37|20854.22
02:49:38|20854.22
02:49:40|20854.22
02:49:41|20854.22
02:49:42|20854.22
02:49:42|20854.22
02:49:43|20854.22
02:49:44|20854.22
02:49:46|20854.22
02:49:46|20854.22
02:49:47|20854.22
02:49:49|20849.96
02:49:50|20849.96
02:49:51|20849.96
02:49:52|20849.96
02:49:53|20849.96
02:49:53|20849.96
02:49:55|20851.75
02:49:55|20857.53
02:49:56|20857.53
02:49:57|20857.53
02:49:59|20857.53
02:49:59|20860.94
02:50:01|20860.94
02:50:03|20860.94
02:50:05|20860.94
02:50:07|20861.99
02:50:07|20861.99
02:50:10|20861.99
02:50:11|20861.99
02:50:12|20861.99
02:50:12|20861.99
02:50:13|20861.99
02:50:14|20861.99
02:50:16|20861.99
02:50:17|20858.
02:50:18|20858.88
02:50:19|20858.88
02:50:20|20858.88
02:50:21|20859.7
02:50:22|20859.7
02:50:23|20859.7
02:50:24|20859.7
02:50:25|20859.7
02:50:26|20851.5
02:50:27|20848.99
02:50:28|20848.99
02:50:29|20852.44
02:50:30|20845.27
02:50:31|20844.47
02:50:32|20848.25
02:50:33|20848.25
02:50:34|20848.25
02:50:35|20849.
02:50:36|20844.68
02:50:37|20844.68
02:50:38|20844.68
02:50:39|20844.68
02:50:40|20844.68
02:50:41|20844.68
02:50:42|20844.68
02:50:43|20844.68
02:50:44|20844.68
02:50:45|20856.32
02:50:47|20856.32
02:50:48|20856.32
02:50:48|20856.32
02:50:49|20856.32
02:50:50|20856.32
02:50:52|20849.76
02:50:53|20850.92
02:50:54|20847.65
02:50:56|20851.27
02:50:57|20851.27
02:50:57|20856.82
02:50:58|20856.82
02:50:59|20856.82
02:51:01|20856.82
02:51:02|20856.82
02:51:04|20856.82
02:51:05|20856.82
02:51:06|20856.82
02:51:07|20851.54
02:51:09|20849.1
02:51:11|20849.77
02:51:12|20849.77
02:51:13|20849.77
02:51:14|20849.77
02:51:16|20849.77
02:51:18|20849.77
02:51:19|20849.77
02:51:21|20849.77
02:51:21|20849.77
02:51:23|20849.77
02:51:23|20849.77
02:51:24|20849.77
02:51:25|20849.77
02:51:26|20849.77
02:51:27|20849.77
02:51:29|20849.77
02:51:30|20846.15
02:51:31|20846.26
02:51:31|20850.14
02:51:33|20850.14
02:51:33|20850.14
02:51:34|20850.14
02:51:35|20847.3
02:51:37|20842.47
02:51:37|20842.47
02:51:38|20840.27
02:51:40|20840.27
02:51:41|20840.27
02:51:42|20843.45
02:51:43|20843.45
02:51:44|20845.18
02:51:45|20843.76
02:51:46|20843.76
02:51:47|20843.76
02:51:48|20843.76
02:51:49|20838.3
02:51:50|20840.64
02:51:51|20840.64
02:51:52|20840.64
02:51:53|20835.48
02:51:54|20835.48
02:51:55|20837.45
02:51:56|20837.45
02:51:58|20837.45
02:51:58|20836.52
02:51:59|20836.52
02:52:01|20836.52
02:52:02|20836.52
02:52:03|20835.09
02:52:04|20832.96
02:52:06|20832.96
02:52:06|20832.96
02:52:09|20832.96
02:52:10|20833.62
02:52:11|20829.96
02:52:12|20829.96
02:52:13|20829.96
02:52:14|20829.96
02:52:16|20831.81
02:52:17|20831.81
02:52:18|20831.81
02:52:19|20831.81
02:52:19|20834.81
02:52:21|20835.51
02:52:22|20835.51
02:52:23|20835.51
02:52:24|20835.51
02:52:25|20838.54
02:52:26|20838.54
02:52:27|20838.54
02:52:28|20838.54
02:52:29|20838.54
02:52:30|20838.54
02:52:30|20844.09
02:52:32|20844.14
02:52:33|20844.14
02:52:34|20844.14
02:52:35|20844.14
02:52:36|20844.14
02:52:38|20844.14
02:52:39|20844.14
02:52:40|20844.14
02:52:40|20844.14
02:52:41|20843.24
02:52:42|20842.51
02:52:43|20842.02
02:52:45|20842.02
02:52:46|20842.02
02:52:46|20842.02
02:52:47|20842.02
02:52:49|20842.02
02:52:49|20838.56
02:52:51|20840.69
02:52:51|20840.69
02:52:52|20840.69
02:52:54|20840.69
02:52:54|20838.
02:52:56|20839.44
02:52:57|20839.44
02:52:58|20839.44
02:52:59|20839.44
02:53:00|20839.44
02:53:02|20839.44
02:53:03|20839.44
02:53:04|20839.44
02:53:05|20839.44
02:53:07|20839.44
02:53:08|20841.
02:53:10|20841.11
02:53:10|20841.11
02:53:12|20841.11
02:53:13|20840.78
02:53:14|20840.78
02:53:15|20840.78
02:53:16|20840.71
02:53:18|20840.71
02:53:19|20840.71
02:53:20|20840.71
02:53:20|20840.71
02:53:22|20840.71
02:53:22|20840.71
02:53:23|20840.71
02:53:25|20840.71
02:53:26|20840.71
02:53:27|20840.71
02:53:28|20840.71
02:53:29|20840.71
02:53:30|20840.67
02:53:32|20839.38
02:53:33|20839.38
02:53:34|20844.14
02:53:35|20844.14
02:53:36|20844.14
02:53:37|20845.87
02:53:38|20845.87
02:53:39|20845.87
02:53:41|20845.87
02:53:42|20845.87
02:53:43|20845.87
02:53:44|20843.59
02:53:45|20843.59
02:53:46|20841.92
02:53:47|20841.92
02:53:48|20841.92
02:53:49|20841.92
02:53:50|20841.92
02:53:51|20841.38
02:53:52|20841.38
02:53:53|20841.38
02:53:54|20841.38
02:53:55|20841.38
02:53:56|20841.38
02:53:57|20841.38
02:53:58|20841.38
02:53:59|20841.38
02:54:00|20841.38
02:54:01|20841.38
02:54:02|20841.38
02:54:03|20844.03
02:54:04|20844.03
02:54:05|20845.83
02:54:07|20845.83
02:54:09|20845.83
02:54:09|20845.83
02:54:11|20846.48
02:54:13|20845.96
02:54:14|20847.2
02:54:15|20847.2
02:54:15|20846.24
02:54:17|20846.24
02:54:18|20846.24
02:54:19|20846.24
02:54:20|20846.24
02:54:21|20841.11
02:54:22|20844.05
02:54:23|20844.05
02:54:24|20844.05
02:54:26|20844.05
02:54:26|20844.05
02:54:28|20844.05
02:54:29|20843.77
02:54:30|20843.77
02:54:30|20843.77
02:54:32|20844.31
02:54:33|20844.31
02:54:34|20844.31
02:54:35|20841.62
02:54:36|20843.48
02:54:38|20843.48
02:54:39|20842.17
02:54:40|20842.17
02:54:41|20843.95
02:54:42|20845.01
02:54:43|20845.01
02:54:44|20841.58
02:54:46|20838.
02:54:46|20835.9
02:54:47|20832.96
02:54:48|20832.96
02:54:49|20832.96
02:54:50|20832.96
02:54:51|20832.96
02:54:52|20832.96
02:54:54|20832.96
02:54:54|20832.96
02:54:55|20832.96
02:54:57|20836.06
02:54:57|20836.06
02:54:58|20836.06
02:54:59|20836.06
02:55:00|20836.06
02:55:01|20836.06
02:55:02|20836.06
02:55:03|20836.06
02:55:04|20836.06
02:55:05|20836.06
02:55:08|20835.52
02:55:08|20835.52
02:55:10|20835.52
02:55:11|20835.52
02:55:12|20835.52
02:55:13|20835.52
02:55:15|20831.07
02:55:17|20831.07
02:55:17|20831.07
02:55:18|20831.07
02:55:20|20831.07
02:55:20|20831.07
02:55:21|20831.07
02:55:22|20831.07
02:55:24|20828.
02:55:24|20828.
02:55:26|20828.
02:55:26|20827.36
02:55:28|20827.36
02:55:28|20827.36
02:55:30|20827.36
02:55:30|20827.36
02:55:31|20827.36
02:55:32|20827.36
02:55:33|20829.29
02:55:34|20829.29
02:55:35|20829.29
02:55:37|20826.
02:55:37|20826.
02:55:38|20826.
02:55:39|20826.
02:55:41|20828.36
02:55:42|20828.36
02:55:43|20828.36
02:55:44|20828.36
02:55:45|20828.36
02:55:46|20828.36
02:55:47|20828.36
02:55:48|20828.36
02:55:49|20824.61
02:55:50|20824.61
02:55:51|20824.61
02:55:53|20824.61
02:55:53|20824.
02:55:54|20824.
02:55:56|20824.
02:55:57|20824.
02:55:58|20824.
02:55:59|20821.76
02:56:00|20821.76
02:56:02|20825.63
02:56:02|20832.93
02:56:03|20832.93
02:56:04|20832.93
02:56:05|20832.93
02:56:07|20829.
02:56:08|20829.
02:56:10|20829.
02:56:11|20829.
02:56:12|20829.
02:56:13|20828.13
02:56:13|20828.13
02:56:14|20828.13
02:56:17|20827.36
02:56:18|20827.36
02:56:19|20827.36
02:56:20|20827.36
02:56:22|20827.36
02:56:23|20827.36
02:56:25|20825.48
02:56:25|20825.48
02:56:26|20825.48
02:56:28|20825.48
02:56:29|20825.48
02:56:29|20825.48
02:56:31|20825.48
02:56:32|20828.2
02:56:33|20828.44
02:56:33|20828.23
02:56:35|20828.23
02:56:36|20828.23
02:56:37|20828.23
02:56:38|20828.58
02:56:39|20832.99
02:56:40|20832.33
02:56:41|20832.33
02:56:42|20832.33
02:56:42|20832.33
02:56:44|20832.33
02:56:45|20834.19
02:56:46|20834.19
02:56:46|20832.61
02:56:48|20832.61
02:56:49|20832.85
02:56:50|20833.25
02:56:50|20833.25
02:56:52|20833.25
02:56:53|20833.25
02:56:53|20833.25
02:56:55|20832.29
02:56:56|20832.29
02:56:57|20832.17
02:56:58|20832.14
02:56:59|20832.14
02:57:00|20832.14
02:57:01|20832.14
02:57:02|20830.73
02:57:03|20830.73
02:57:04|20830.13
02:57:05|20830.13
02:57:06|20831.84
02:57:07|20832.21
02:57:08|20832.21
02:57:10|20832.21
02:57:12|20832.21
02:57:12|20830.19
02:57:14|20832.45
02:57:15|20832.45
02:57:16|20832.45
02:57:18|20832.45
02:57:19|20832.45
02:57:20|20832.45
02:57:21|20832.45
02:57:22|20832.45
02:57:22|20832.45
02:57:24|20832.44
02:57:25|20829.29
02:57:26|20829.29
02:57:26|20829.29
02:57:28|20829.29
02:57:28|20829.29
02:57:30|20833.41
02:57:32|20833.41
02:57:33|20833.41
02:57:33|20833.41
02:57:35|20831.79
02:57:36|20831.79
02:57:36|20831.79
02:57:38|20831.79
02:57:38|20831.79
02:57:40|20829.52
02:57:41|20829.52
02:57:42|20829.52
02:57:42|20829.52
02:57:44|20829.52
02:57:45|20829.52
02:57:46|20829.52
02:57:47|20829.52
02:57:47|20830.81
02:57:48|20830.81
02:57:50|20830.81
02:57:51|20826.57
02:57:52|20820.
02:57:53|20820.
02:57:55|20821.34
02:57:56|20822.66
02:57:57|20822.66
02:57:58|20822.66
02:57:59|20822.66
02:58:00|20822.66
02:58:01|20822.66
02:58:02|20822.66
02:58:03|20822.17
02:58:04|20824.07
02:58:05|20823.54
02:58:07|20823.33
02:58:08|20823.33
02:58:08|20823.33
02:58:10|20823.33
02:58:11|20823.33
02:58:12|20823.33
02:58:16|20820.2
02:58:17|20820.2
02:58:18|20820.2
02:58:19|20820.2
02:58:19|20820.2
02:58:20|20820.2
02:58:22|20822.28
02:58:23|20822.28
02:58:24|20822.28
02:58:25|20822.28
02:58:26|20822.28
02:58:27|20822.28
02:58:28|20822.28
02:58:30|20822.28
02:58:31|20822.28
02:58:34|20820.46
02:58:35|20820.46
02:58:36|20820.46
02:58:37|20820.46
02:58:38|20820.46
02:58:39|20821.96
02:58:40|20821.96
02:58:42|20821.96
02:58:42|20821.96
02:58:44|20820.31
02:58:45|20820.31
02:58:46|20827.03
02:58:47|20827.03
02:58:48|20827.03
02:58:49|20817.98
02:58:50|20817.98
02:58:51|20817.98
02:58:52|20817.98
02:58:53|20817.98
02:58:54|20817.98
02:58:55|20817.98
02:58:56|20819.49
02:58:58|20822.11
02:58:59|20822.11
02:58:59|20822.11
02:59:01|20822.11
02:59:02|20822.11
02:59:03|20822.11
02:59:03|20822.11
02:59:05|20822.11
02:59:05|20822.11
02:59:07|20822.11
02:59:08|20822.11
02:59:09|20822.11
02:59:09|20822.11
02:59:11|20822.11
02:59:12|20819.58
02:59:13|20819.58
02:59:14|20819.58
02:59:15|20819.58
02:59:16|20820.9
02:59:18|20820.9
02:59:19|20820.9
02:59:21|20820.9
02:59:22|20819.39
02:59:23|20819.39
02:59:24|20819.39
02:59:25|20819.39
02:59:26|20819.11
02:59:27|20819.11
02:59:28|20819.11
02:59:29|20819.65
02:59:30|20819.65
02:59:31|20819.65
02:59:32|20819.65
02:59:33|20819.65
02:59:34|20819.65
02:59:35|20819.65
02:59:36|20819.65
02:59:37|20819.65
02:59:38|20819.65
02:59:40|20819.65
02:59:41|20819.65
02:59:42|20819.65
02:59:43|20819.65
02:59:44|20819.65
02:59:45|20819.65
02:59:47|20819.65
02:59:48|20819.65
02:59:49|20819.65
02:59:49|20819.65
02:59:51|20819.65
02:59:51|20820.76
02:59:52|20820.76
02:59:54|20821.36
02:59:54|20822.28
02:59:56|20822.28
02:59:56|20819.24
02:59:57|20819.24
02:59:59|20819.24
02:59:59|20819.24
03:00:00|20818.87
03:00:01|20818.87
03:00:03|20818.87
03:00:03|20818.87
03:00:04|20821.59
03:00:05|20821.59
03:00:06|20821.59
03:00:07|20821.59
03:00:09|20821.59
03:00:09|20821.59
03:00:10|20821.59
03:00:13|20821.59
03:00:13|20821.59
03:00:15|20821.59
03:00:16|20818.87
03:00:17|20818.87
03:00:19|20822.28
03:00:20|20822.28
03:00:21|20819.7
03:00:22|20819.7
03:00:23|20819.7
03:00:24|20819.7
03:00:25|20819.7
03:00:27|20819.7
03:00:28|20819.7
03:00:29|20819.7
03:00:30|20819.7
03:00:31|20819.7
03:00:33|20819.7
03:00:34|20819.7
03:00:35|20819.7
03:00:36|20819.7
03:00:37|20819.7
03:00:38|20819.7
03:00:38|20819.7
03:00:40|20819.7
03:00:41|20819.7
03:00:42|20828.52
03:00:43|20828.52
03:00:44|20820.85
03:00:45|20821.76
03:00:46|20821.76
03:00:47|20821.76
03:00:48|20821.76
03:00:49|20821.77
03:00:51|20821.76
03:00:52|20821.76
03:00:53|20821.76
03:00:53|20821.76
03:00:54|20821.31
03:00:56|20821.31
03:00:57|20821.31
03:00:57|20821.31
03:00:59|20821.31
03:01:00|20821.31
03:01:01|20821.31
03:01:02|20821.31
03:01:04|20821.31
03:01:04|20821.31
03:01:05|20821.31
03:01:06|20821.31
03:01:07|20821.31
03:01:08|20821.31
03:01:09|20821.31
03:01:10|20821.31
03:01:11|20821.31
03:01:12|20819.7
03:01:14|20819.7
03:01:16|20819.7
03:01:16|20819.7
03:01:18|20819.7
03:01:20|20818.38
03:01:20|20819.67
03:01:21|20819.67
03:01:22|20819.67
03:01:24|20819.67
03:01:25|20819.67
03:01:26|20819.67
03:01:27|20819.67
03:01:28|20819.67
03:01:29|20819.67
03:01:30|20819.67
03:01:31|20819.67
03:01:32|20819.67
03:01:33|20819.67
03:01:34|20819.67
03:01:35|20819.67
03:01:36|20819.67
03:01:37|20819.67
03:01:38|20819.67
03:01:39|20819.67
03:01:40|20819.67
03:01:41|20819.67
03:01:42|20817.02
03:01:43|20817.02
03:01:44|20817.02
03:01:45|20817.02
03:01:46|20817.02
03:01:47|20817.02
03:01:48|20817.02
03:01:49|20820.52
03:01:51|20820.52
03:01:51|20810.09
03:01:52|20812.51
03:01:53|20808.
03:01:54|20806.77
03:01:56|20806.51
03:01:57|20804.96
03:01:57|20804.96
03:01:58|20807.99
03:02:00|20807.6
03:02:01|20807.6
03:02:02|20804.54
03:02:03|20804.54
03:02:04|20804.54
03:02:05|20804.54
03:02:06|20804.
03:02:07|20804.
03:02:08|20804.
03:02:09|20804.
03:02:10|20804.
03:02:11|20804.57
03:02:12|20804.57
03:02:13|20802.56
03:02:14|20800.51
03:02:16|20796.
03:02:18|20796.
03:02:18|20796.18
03:02:20|20796.18
03:02:21|20793.76
03:02:22|20793.76
03:02:23|20793.76
03:02:24|20793.77
03:02:25|20793.77
03:02:26|20792.77
03:02:27|20793.07
03:02:28|20793.07
03:02:29|20793.07
03:02:30|20793.07
03:02:31|20793.07
03:02:32|20788.85
03:02:33|20788.16
03:02:34|20792.21
03:02:35|20792.21
03:02:37|20793.27
03:02:39|20793.26
03:02:40|20793.26
03:02:41|20793.26
03:02:42|20793.26
03:02:43|20793.26
03:02:44|20793.26
03:02:45|20793.26
03:02:46|20793.74
03:02:47|20793.74
03:02:48|20793.74
03:02:49|20793.74
03:02:50|20793.74
03:02:51|20793.74
03:02:52|20793.74
03:02:53|20793.74
03:02:55|20799.08
03:02:56|20799.08
03:02:56|20799.08
03:02:58|20799.08
03:02:59|20799.08
03:03:00|20791.36
03:03:01|20791.36
03:03:02|20791.36
03:03:03|20791.36
03:03:04|20791.36
03:03:05|20791.21
03:03:06|20791.21
03:03:07|20791.21
03:03:08|20791.21
03:03:09|20791.21
03:03:10|20792.35
03:03:11|20792.35
03:03:13|20792.35
03:03:14|20792.35
03:03:15|20792.35
03:03:17|20792.35
03:03:18|20793.76
03:03:19|20793.76
03:03:20|20793.76
03:03:21|20793.76
03:03:22|20793.76
03:03:23|20793.76
03:03:24|20795.53
03:03:25|20798.65
03:03:26|20798.65
03:03:27|20798.65
03:03:30|20798.65
03:03:31|20798.65
03:03:33|20798.65
03:03:34|20798.65
03:03:35|20787.11
03:03:37|20791.29
03:03:37|20791.29
03:03:38|20791.29
03:03:40|20791.29
03:03:41|20791.29
03:03:41|20791.29
03:03:42|20791.7
03:03:43|20788.97
03:03:44|20788.97
03:03:45|20788.97
03:03:47|20787.06
03:03:48|20787.06
03:03:48|20789.27
03:03:49|20789.27
03:03:50|20789.27
03:03:51|20789.27
03:03:52|20789.27
03:03:53|20789.27
03:03:55|20786.65
03:03:56|20789.77
03:03:56|20789.77
03:03:57|20789.77
03:03:58|20781.48
03:03:59|20781.48
03:04:01|20781.48
03:04:01|20784.7
03:04:03|20784.7
03:04:04|20786.93
03:04:05|20786.93
03:04:06|20780.53
03:04:07|20780.53
03:04:08|20784.97
03:04:09|20784.97
03:04:10|20784.97
03:04:11|20786.97
03:04:12|20788.14
03:04:13|20793.28
03:04:14|20793.28
03:04:15|20793.28
03:04:16|20793.35
03:04:18|20793.74
03:04:21|20793.74
03:04:22|20793.74
03:04:23|20788.16
03:04:25|20790.67
03:04:25|20784.97
03:04:27|20782.04
03:04:28|20782.04
03:04:29|20782.04
03:04:30|20782.04
03:04:31|20786.57
03:04:33|20786.57
03:04:34|20786.57
03:04:35|20785.77
03:04:36|20778.27
03:04:37|20778.27
03:04:38|20781.48
03:04:39|20781.48
03:04:40|20781.48
03:04:41|20781.48
03:04:42|20781.48
03:04:43|20780.93
03:04:44|20782.53
03:04:45|20782.53
03:04:46|20782.53
03:04:47|20782.54
03:04:48|20785.28
03:04:49|20785.4
03:04:50|20785.4
03:04:51|20784.93
03:04:52|20784.93
03:04:53|20784.93
03:04:54|20784.93
03:04:55|20784.93
03:04:56|20786.86
03:04:57|20786.86
03:04:58|20786.86
03:04:59|20786.86
03:05:00|20786.86
03:05:01|20786.86
03:05:02|20785.42
03:05:03|20786.62
03:05:04|20786.62
03:05:05|20787.24
03:05:06|20787.24
03:05:07|20787.24
03:05:08|20787.24
03:05:09|20787.01
03:05:10|20785.57
03:05:11|20785.57
03:05:12|20785.57
03:05:14|20788.14
03:05:14|20790.
03:05:15|20790.
03:05:17|20789.48
03:05:17|20789.48
03:05:19|20786.81
03:05:21|20790.
03:05:22|20790.
03:05:23|20790.
03:05:24|20790.
03:05:26|20790.
03:05:27|20790.
03:05:28|20790.
03:05:29|20790.
03:05:30|20790.
03:05:32|20797.21
03:05:33|20797.21
03:05:34|20797.21
03:05:35|20797.21
03:05:35|20797.21
03:05:39|20797.21
03:05:39|20797.21
03:05:40|20797.21
03:05:41|20797.21
03:05:42|20797.21
03:05:44|20797.21
03:05:44|20797.21
03:05:45|20793.
03:05:46|20793.
03:05:48|20793.
03:05:48|20793.
03:05:50|20793.
03:05:50|20793.
03:05:52|20793.
03:05:52|20793.
03:05:54|20793.14
03:05:55|20793.14
03:05:56|20793.14
03:05:56|20793.14
03:05:58|20793.14
03:05:59|20793.14
03:06:00|20793.14
03:06:01|20793.14
03:06:02|20793.14
03:06:03|20793.14
03:06:05|20793.14
03:06:07|20793.14
03:06:08|20793.14
03:06:09|20793.14
03:06:10|20793.14
03:06:11|20797.
03:06:12|20797.
03:06:13|20797.
03:06:14|20797.
03:06:14|20797.
03:06:17|20797.
03:06:18|20797.85
03:06:20|20797.85
03:06:22|20795.73
03:06:23|20795.73
03:06:25|20795.73
03:06:25|20795.73
03:06:26|20795.73
03:06:27|20795.73
03:06:28|20795.73
03:06:29|20795.73
03:06:30|20795.73
03:06:38|20798.51
03:06:39|20798.51
03:06:40|20798.87
03:06:41|20795.27
03:06:42|20795.27
03:06:43|20795.27
03:06:44|20795.27
03:06:45|20795.27
03:06:46|20795.27
03:06:47|20795.27
03:06:48|20795.27
03:06:49|20799.83
03:06:50|20799.83
03:06:51|20799.83
03:06:52|20799.83
03:06:53|20799.83
03:06:54|20799.83
03:06:56|20799.83
03:06:56|20803.46
03:06:57|20803.46
03:06:59|20801.79
03:07:00|20801.79
03:07:00|20801.79
03:07:02|20801.79
03:07:03|20797.71
03:07:04|20797.71
03:07:06|20797.71
03:07:07|20797.71
03:07:09|20797.71
03:07:09|20797.71
03:07:10|20797.71
03:07:11|20797.71
03:07:12|20799.98
03:07:13|20799.98
03:07:14|20799.98
03:07:15|20799.98
03:07:16|20799.98
03:07:17|20799.98
03:07:18|20799.98
03:07:19|20799.98
03:07:21|20799.98
03:07:22|20799.98
03:07:23|20799.98
03:07:25|20799.98
03:07:26|20799.98
03:07:27|20799.98
03:07:28|20799.98
03:07:29|20799.98
03:07:31|20805.
03:07:31|20805.
03:07:33|20807.68
03:07:35|20807.68
03:07:35|20807.68
03:07:37|20807.68
03:07:37|20805.15
03:07:38|20805.15
03:07:39|20807.98
03:07:41|20807.98
03:07:42|20807.98
03:07:42|20807.98
03:07:44|20807.98
03:07:45|20807.98
03:07:46|20808.96
03:07:47|20808.96
03:07:48|20808.96
03:07:49|20807.42
03:07:50|20806.46
03:07:51|20807.27
03:07:53|20807.27
03:07:53|20807.27
03:07:55|20808.09
03:07:55|20808.09
03:07:57|20808.09
03:07:57|20811.13
03:07:59|20811.13
03:08:00|20811.13
03:08:01|20811.13
03:08:01|20810.13
03:08:03|20810.13
03:08:03|20810.13
03:08:06|20812.77
03:08:06|20812.77
03:08:08|20812.77
03:08:08|20812.66
03:08:10|20812.66
03:08:11|20812.66
03:08:12|20812.66
03:08:13|20812.66
03:08:13|20809.84
03:08:14|20809.84
03:08:15|20809.7
03:08:16|20809.7
03:08:17|20809.7
03:08:19|20809.7
03:08:21|20812.69
03:08:22|20814.83
03:08:24|20814.83
03:08:24|20814.83
03:08:27|20812.48
03:08:28|20808.5
03:08:28|20808.5
03:08:29|20808.5
03:08:30|20808.5
03:08:32|20808.5
03:08:33|20808.97
03:08:34|20808.97
03:08:35|20808.97
03:08:36|20808.97
03:08:37|20809.65
03:08:38|20809.65
03:08:39|20809.65
03:08:40|20809.65
03:08:41|20809.65
03:08:42|20809.65
03:08:43|20809.65
03:08:44|20805.99
03:08:45|20805.99
03:08:46|20805.99
03:08:47|20805.99
03:08:49|20805.99
03:08:50|20805.99
03:08:51|20805.99
03:08:52|20805.52
03:08:54|20805.52
03:08:55|20805.52
03:08:56|20806.89
03:08:57|20806.89
03:08:58|20806.89
03:09:00|20806.89
03:09:01|20805.01
03:09:02|20805.01
03:09:03|20803.58
03:09:04|20803.58
03:09:05|20803.58
03:09:06|20803.
03:09:08|20803.
03:09:09|20800.32
03:09:09|20802.83
03:09:11|20802.83
03:09:12|20802.83
03:09:13|20802.83
03:09:14|20802.83
03:09:15|20802.83
03:09:16|20802.83
03:09:17|20802.83
03:09:19|20800.1
03:09:20|20800.11
03:09:21|20800.11
03:09:23|20800.11
03:09:23|20798.
03:09:25|20799.04
03:09:27|20799.04
03:09:27|20795.4
03:09:29|20795.4
03:09:30|20795.4
03:09:31|20795.4
03:09:32|20795.4
03:09:33|20795.4
03:09:34|20795.4
03:09:35|20795.4
03:09:36|20800.59
03:09:37|20800.59
03:09:38|20800.59
03:09:39|20800.59
03:09:40|20799.88
03:09:41|20802.53
03:09:43|20802.53
03:09:44|20802.53
03:09:45|20802.99
03:09:46|20800.92
03:09:47|20800.92
03:09:48|20800.49
03:09:49|20800.49
03:09:50|20800.49
03:09:52|20800.49
03:09:53|20800.49
03:09:54|20800.49
03:09:55|20804.15
03:09:55|20804.15
03:09:56|20804.15
03:09:57|20802.94
03:09:59|20802.94
03:09:59|20802.94
03:10:01|20805.01
03:10:01|20805.01
03:10:02|20805.01
03:10:03|20805.01
03:10:04|20805.01
03:10:06|20805.01
03:10:07|20805.01
03:10:07|20805.01
03:10:08|20805.01
03:10:10|20805.47
03:10:10|20805.47
03:10:11|20805.47
03:10:12|20804.7
03:10:13|20804.7
03:10:15|20804.7
03:10:15|20804.7
03:10:16|20804.7
03:10:17|20804.7
03:10:18|20804.7
03:10:19|20804.7
03:10:21|20804.7
03:10:21|20804.7
03:10:23|20803.93
03:10:24|20806.53
03:10:25|20806.53
03:10:26|20806.53
03:10:28|20806.53
03:10:30|20806.53
03:10:30|20806.53
03:10:32|20807.
03:10:33|20807.
03:10:34|20807.
03:10:35|20807.
03:10:36|20807.
03:10:37|20807.
03:10:38|20807.
03:10:39|20807.
03:10:40|20807.
03:10:41|20807.
03:10:42|20807.
03:10:43|20807.
03:10:44|20805.88
03:10:45|20803.48
03:10:46|20803.48
03:10:47|20803.48
03:10:48|20803.48
03:10:49|20803.48
03:10:50|20803.48
03:10:51|20803.48
03:10:53|20803.48
03:10:54|20803.48
03:10:54|20803.48
03:10:56|20803.48
03:10:56|20803.48
03:10:58|20803.48
03:10:59|20804.5
03:11:00|20803.63
03:11:01|20803.63
03:11:02|20803.63
03:11:03|20798.92
03:11:04|20798.92
03:11:05|20799.38
03:11:06|20799.38
03:11:07|20799.38
03:11:08|20799.38
03:11:10|20799.38
03:11:11|20799.38
03:11:13|20799.38
03:11:14|20799.38
03:11:14|20799.38
03:11:16|20800.1
03:11:18|20800.1
03:11:19|20797.92
03:11:19|20798.64
03:11:20|20798.64
03:11:21|20796.69
03:11:23|20796.69
03:11:24|20796.69
03:11:25|20794.01
03:11:27|20796.69
03:11:29|20796.69
03:11:29|20796.69
03:11:31|20796.69
03:11:32|20796.69
03:11:33|20796.69
03:11:34|20796.69
03:11:35|20792.01
03:11:36|20794.14
03:11:37|20794.14
03:11:38|20794.39
03:11:39|20794.22
03:11:40|20794.22
03:11:41|20794.22
03:11:43|20792.12
03:11:44|20792.12
03:11:45|20792.12
03:11:46|20798.17
03:11:48|20798.17
03:11:48|20798.17
03:11:49|20798.17
03:11:50|20798.17
03:11:52|20798.17
03:11:53|20798.17
03:11:54|20798.17
03:11:55|20798.17
03:11:56|20798.17
03:11:58|20798.17
03:12:02|20798.17
03:12:02|20798.17
03:12:04|20795.54
03:12:05|20795.54
03:12:06|20795.54
03:12:07|20795.54
03:12:08|20794.93
03:12:09|20794.93
03:12:10|20794.93
03:12:11|20792.93
03:12:12|20792.93
03:12:13|20792.93
03:12:14|20792.93
03:12:15|20792.93
03:12:16|20792.93
03:12:17|20792.93
03:12:18|20792.93
03:12:19|20792.93
03:12:20|20792.93
03:12:21|20792.93
03:12:22|20792.93
03:12:24|20792.93
03:12:25|20792.93
03:12:27|20792.93
03:12:27|20797.42
03:12:29|20796.29
03:12:30|20796.29
03:12:32|20796.29
03:12:32|20798.26
03:12:33|20799.
03:12:35|20799.
03:12:36|20799.
03:12:37|20799.
03:12:38|20799.
03:12:39|20799.
03:12:40|20799.
03:12:41|20799.
03:12:42|20799.
03:12:43|20799.
03:12:44|20799.
03:12:45|20799.
03:12:46|20799.
03:12:47|20799.
03:12:48|20799.
03:12:49|20799.
03:12:50|20799.
03:12:51|20799.
03:12:52|20799.
03:12:53|20799.
03:12:54|20799.
03:12:56|20799.
03:12:57|20799.
03:12:57|20799.
03:12:59|20799.
03:13:00|20799.
03:13:01|20799.
03:13:02|20799.
03:13:02|20797.1
03:13:04|20797.1
03:13:05|20796.01
03:13:06|20796.01
03:13:06|20796.01
03:13:08|20796.01
03:13:09|20796.01
03:13:10|20796.01
03:13:10|20798.98
03:13:12|20798.98
03:13:13|20798.98
03:13:14|20798.98
03:13:15|20798.98
03:13:16|20798.98
03:13:17|20798.98
03:13:18|20802.95
03:13:18|20804.58
03:13:20|20804.58
03:13:21|20804.58
03:13:22|20804.58
03:13:24|20804.94
03:13:24|20805.36
03:13:26|20805.36
03:13:28|20805.36
03:13:30|20808.02
03:13:30|20808.02
03:13:32|20805.98
03:13:33|20802.94
03:13:34|20802.94
03:13:36|20802.94
03:13:36|20802.94
03:13:37|20802.94
03:13:39|20802.94
03:13:40|20802.94
03:13:40|20802.94
03:13:42|20802.94
03:13:43|20802.94
03:13:43|20804.44
03:13:44|20804.44
03:13:46|20812.2
03:13:46|20812.2
03:13:48|20805.
03:13:49|20805.
03:13:50|20805.
03:13:51|20805.
03:13:52|20805.
03:13:53|20805.
03:13:54|20805.
03:13:55|20805.
03:13:56|20805.
03:13:57|20805.
03:13:58|20805.
03:13:59|20805.
03:14:00|20805.
03:14:01|20805.
03:14:02|20805.
03:14:04|20805.
03:14:05|20805.
03:14:06|20808.34
03:14:07|20808.82
03:14:08|20808.82
03:14:09|20808.82
03:14:09|20808.82
03:14:11|20808.82
03:14:12|20808.82
03:14:13|20808.82
03:14:14|20808.82
03:14:15|20808.82
03:14:16|20808.82
03:14:17|20808.82
03:14:18|20808.82
03:14:19|20808.82
03:14:20|20808.82
03:14:21|20808.82
03:14:22|20808.82
03:14:23|20808.82
03:14:24|20808.82
03:14:25|20808.82
03:14:27|20808.82
03:14:28|20808.82
03:14:28|20808.82
03:14:31|20808.82
03:14:31|20814.
03:14:33|20816.16
03:14:34|20816.16
03:14:35|20816.16
03:14:36|20816.16
03:14:37|20816.16
03:14:38|20816.32
03:14:39|20815.74
03:14:40|20815.74
03:14:41|20818.01
03:14:43|20818.02
03:14:44|20818.02
03:14:45|20818.02
03:14:47|20818.02
03:14:47|20818.02
03:14:49|20818.02
03:14:50|20818.02
03:14:51|20818.02
03:14:52|20818.02
03:14:53|20818.02
03:14:54|20818.02
03:14:56|20818.02
03:14:57|20818.02
03:14:58|20818.02
03:14:59|20818.02
03:15:00|20818.02
03:15:00|20818.02
03:15:01|20818.02
03:15:03|20818.02
03:15:04|20818.02
03:15:05|20818.02
03:15:06|20818.02
03:15:08|20818.02
03:15:09|20818.02
03:15:10|20818.02
03:15:10|20814.02
03:15:13|20814.02
03:15:13|20815.84
03:15:14|20815.84
03:15:16|20815.84
03:15:16|20810.54
03:15:17|20810.54
03:15:18|20810.54
03:15:20|20811.35
03:15:20|20811.35
03:15:22|20811.35
03:15:22|20811.35
03:15:24|20811.35
03:15:25|20811.35
03:15:26|20811.35
03:15:28|20811.35
03:15:28|20811.35
03:15:30|20811.35
03:15:32|20811.35
03:15:33|20811.35
03:15:35|20811.35
03:15:36|20811.35
03:15:38|20811.35
03:15:39|20811.35
03:15:40|20811.35
03:15:41|20811.35
03:15:43|20813.64
03:15:43|20813.64
03:15:44|20813.64
03:15:46|20813.64
03:15:47|20813.64
03:15:48|20813.64
03:15:49|20813.64
03:15:50|20813.64
03:15:51|20813.64
03:15:52|20813.64
03:15:53|20813.64
03:15:54|20813.64
03:15:55|20813.64
03:15:56|20813.64
03:15:57|20828.5
03:15:58|20834.17
03:15:59|20837.66
03:16:00|20856.49
03:16:01|20837.17
03:16:02|20834.53
03:16:03|20848.59
03:16:04|20838.32
03:16:05|20839.48
03:16:06|20840.42
03:16:07|20840.42
03:16:08|20842.53
03:16:09|20845.83
03:16:10|20845.83
03:16:11|20845.83
03:16:12|20843.28
03:16:13|20845.88
03:16:14|20844.14
03:16:15|20849.74
03:16:16|20853.77
03:16:17|20849.16
03:16:19|20860.
03:16:19|20873.46
03:16:21|20873.46
03:16:21|20870.13
03:16:23|20865.07
03:16:24|20864.92
03:16:25|20870.86
03:16:25|20872.2
03:16:26|20877.13
03:16:29|20872.14
03:16:30|20877.97
03:16:31|20868.53
03:16:32|20864.63
03:16:33|20864.67
03:16:34|20868.96
03:16:35|20868.27
03:16:36|20868.27
03:16:38|20868.27
03:16:39|20862.94
03:16:40|20862.94
03:16:40|20862.94
03:16:42|20862.94
03:16:44|20869.8
03:16:45|20869.8
03:16:46|20869.8
03:16:47|20867.74
03:16:48|20868.01
03:16:49|20868.01
03:16:51|20868.01
03:16:53|20868.01
03:16:54|20867.52
03:16:55|20867.53
03:16:56|20864.
03:16:57|20857.15
03:16:58|20857.15
03:16:59|20857.15
03:17:00|20857.15
03:17:01|20857.02
03:17:02|20855.01
03:17:03|20866.87
03:17:04|20866.87
03:17:05|20866.87
03:17:06|20850.88
03:17:07|20856.64
03:17:08|20849.57
03:17:09|20834.91
03:17:10|20836.71
03:17:12|20835.66
03:17:13|20839.75
03:17:21|20844.14
03:17:21|20844.14
03:17:22|20849.74
03:17:23|20849.74
03:17:24|20849.74
03:17:25|20849.74
03:17:26|20849.74
03:17:27|20845.51
03:17:29|20845.51
03:17:31|20843.54
03:17:32|20843.54
03:17:34|20838.92
03:17:35|20844.26
03:17:36|20854.4
03:17:37|20851.61
03:17:38|20851.61
03:17:39|20851.61
03:17:41|20851.61
03:17:42|20851.61
03:17:43|20851.61
03:17:45|20849.8
03:17:46|20849.8
03:17:46|20849.8
03:17:48|20844.16
03:17:49|20846.17
03:17:50|20846.17
03:17:51|20846.17
03:17:52|20849.74
03:17:53|20851.85
03:17:54|20851.85
03:17:55|20851.85
03:17:56|20851.85
03:17:57|20851.85
03:17:58|20851.85
03:17:59|20851.85
03:18:00|20851.85
03:18:01|20851.85
03:18:04|20844.16
03:18:05|20841.59
03:18:06|20841.6
03:18:07|20844.8
03:18:08|20844.8
03:18:09|20844.8
03:18:09|20842.68
03:18:11|20842.68
03:18:11|20842.68
03:18:12|20838.56
03:18:14|20832.97
03:18:14|20832.97
03:18:16|20832.97
03:18:18|20837.83
03:18:19|20837.83
03:18:20|20837.83
03:18:21|20837.83
03:18:22|20837.83
03:18:23|20844.38
03:18:24|20844.38
03:18:25|20844.38
03:18:26|20847.01
03:18:27|20847.37
03:18:29|20847.37
03:18:31|20854.
03:18:32|20854.
03:18:33|20854.
03:18:35|20854.
03:18:35|20854.
03:18:37|20854.
03:18:38|20854.
03:18:39|20854.
03:18:40|20854.
03:18:41|20854.
03:18:42|20854.
03:18:43|20854.
03:18:44|20852.07
03:18:45|20852.07
03:18:46|20852.07
03:18:47|20852.07
03:18:48|20852.07
03:18:49|20854.87
03:18:51|20854.35
03:18:52|20854.35
03:18:52|20854.35
03:18:53|20854.35
03:18:55|20850.56
03:18:56|20850.56
03:18:57|20850.56
03:18:58|20850.56
03:18:59|20844.16
03:19:00|20844.16
03:19:01|20844.16
03:19:02|20847.25
03:19:03|20847.25
03:19:04|20848.7
03:19:05|20848.7
03:19:06|20848.7
03:19:07|20849.74
03:19:08|20850.99
03:19:09|20850.99
03:19:10|20850.99
03:19:11|20850.99
03:19:12|20850.73
03:19:13|20851.51
03:19:14|20851.51
03:19:15|20851.51
03:19:16|20851.51
03:19:17|20851.51
03:19:18|20851.51
03:19:19|20852.64
03:19:20|20851.22
03:19:21|20851.22
03:19:22|20851.22
03:19:23|20851.22
03:19:24|20851.22
03:19:25|20854.82
03:19:26|20854.82
03:19:27|20854.82
03:19:28|20854.82
03:19:29|20846.34
03:19:31|20844.16
03:19:32|20844.16
03:19:33|20844.16
03:19:35|20844.16
03:19:36|20845.1
03:19:37|20845.1
03:19:38|20845.1
03:19:40|20847.83
03:19:42|20843.45
03:19:42|20843.45
03:19:43|20843.45
03:19:45|20846.19
03:19:45|20846.19
03:19:46|20846.19
03:19:48|20846.19
03:19:49|20849.74
03:19:50|20853.82
03:19:51|20853.82
03:19:52|20852.4
03:19:53|20852.4
03:19:54|20852.4
03:19:57|20852.4
03:19:59|20852.4
03:20:00|20852.4
03:20:01|20852.4
03:20:02|20855.33
03:20:03|20852.96
03:20:05|20854.11
03:20:06|20854.11
03:20:06|20854.11
03:20:08|20854.11
03:20:09|20854.11
03:20:09|20854.11
03:20:11|20851.79
03:20:12|20851.79
03:20:13|20851.79
03:20:14|20851.29
03:20:15|20850.35
03:20:16|20850.35
03:20:17|20850.35
03:20:18|20850.35
03:20:19|20850.35
03:20:20|20849.99
03:20:21|20849.99
03:20:22|20850.79
03:20:23|20850.87
03:20:24|20849.97
03:20:25|20849.97
03:20:26|20849.97
03:20:27|20849.97
03:20:28|20849.97
03:20:29|20856.39
03:20:30|20860.94
03:20:32|20860.94
03:20:34|20860.96
03:20:35|20856.81
03:20:35|20856.81
03:20:36|20857.44
03:20:38|20857.01
03:20:38|20857.94
03:20:39|20858.45
03:20:40|20858.34
03:20:42|20855.36
03:20:42|20855.36
03:20:43|20855.36
03:20:45|20855.36
03:20:46|20857.21
03:20:47|20859.02
03:20:48|20859.57
03:20:48|20859.57
03:20:49|20859.57
03:20:51|20859.57
03:20:51|20859.57
03:20:53|20859.57
03:20:53|20859.57
03:20:55|20859.57
03:20:56|20859.57
03:20:57|20856.67
03:20:57|20857.72
03:20:58|20857.72
03:21:00|20857.17
03:21:01|20857.17
03:21:02|20857.17
03:21:03|20857.82
03:21:04|20857.82
03:21:04|20857.82
03:21:06|20857.82
03:21:06|20857.82
03:21:07|20864.48
03:21:08|20864.66
03:21:10|20864.66
03:21:11|20866.54
03:21:11|20864.17
03:21:13|20860.36
03:21:14|20860.36
03:21:15|20860.36
03:21:16|20860.36
03:21:17|20860.36
03:21:18|20860.36
03:21:19|20858.26
03:21:19|20858.26
03:21:21|20858.26
03:21:21|20858.51
03:21:22|20858.51
03:21:24|20857.55
03:21:25|20857.55
03:21:26|20857.55
03:21:26|20859.47
03:21:27|20859.47
03:21:29|20861.52
03:21:29|20861.52
03:21:31|20861.52
03:21:32|20861.52
03:21:32|20861.52
03:21:35|20870.54
03:21:35|20872.14
03:21:37|20872.14
03:21:38|20872.14
03:21:39|20872.14
03:21:39|20872.14
03:21:41|20872.14
03:21:42|20870.32
03:21:43|20870.32
03:21:44|20870.32
03:21:46|20870.32
03:21:47|20870.32
03:21:48|20870.32
03:21:49|20870.32
03:21:49|20866.56
03:21:50|20866.56
03:21:52|20866.56
03:21:52|20866.56
03:21:53|20883.83
03:21:55|20879.18
03:21:56|20891.2
03:21:57|20880.5
03:21:58|20882.51
03:21:59|20891.07
03:22:00|20884.32
03:22:00|20881.87
03:22:02|20883.36
03:22:03|20886.99
03:22:04|20886.11
03:22:05|20886.06
03:22:06|20890.74
03:22:07|20890.74
03:22:08|20893.94
03:22:10|20888.27
03:22:11|20881.99
03:22:12|20883.02
03:22:13|20883.02
03:22:14|20883.02
03:22:15|20883.02
03:22:15|20884.07
03:22:17|20880.
03:22:18|20880.
03:22:19|20869.21
03:22:19|20875.94
03:22:21|20869.9
03:22:22|20869.9
03:22:23|20870.11
03:22:23|20871.85
03:22:25|20872.91
03:22:26|20872.92
03:22:27|20872.92
03:22:28|20871.74
03:22:29|20871.74
03:22:30|20878.19
03:22:31|20883.34
03:22:33|20884.41
03:22:35|20884.41
03:22:36|20881.07
03:22:37|20881.07
03:22:38|20881.07
03:22:39|20881.46
03:22:40|20881.65
03:22:42|20883.83
03:22:43|20883.83
03:22:44|20883.83
03:22:45|20883.83
03:22:46|20883.36
03:22:48|20877.76
03:22:49|20877.76
03:22:51|20883.34
03:22:51|20883.34
03:22:53|20876.63
03:22:54|20876.63
03:22:56|20878.65
03:22:57|20878.65
03:22:58|20883.34
03:22:58|20883.34
03:22:59|20886.2
03:23:02|20880.98
03:23:02|20878.82
03:23:03|20878.82
03:23:04|20877.76
03:23:06|20882.61
03:23:07|20882.61
03:23:08|20882.61
03:23:09|20877.37
03:23:10|20876.54
03:23:11|20876.54
03:23:12|20876.54
03:23:13|20872.13
03:23:15|20872.13
03:23:16|20877.19
03:23:17|20873.99
03:23:18|20873.99
03:23:19|20873.99
03:23:20|20873.99
03:23:21|20877.74
03:23:22|20877.74
03:23:23|20877.74
03:23:23|20883.11
03:23:25|20883.1
03:23:27|20883.49
03:23:27|20883.49
03:23:28|20883.3
03:23:29|20877.
03:23:30|20892.57
03:23:31|20873.78
03:23:32|20873.78
03:23:33|20873.78
03:23:35|20883.34
03:23:36|20870.86
03:23:37|20870.86
03:23:38|20869.6
03:23:40|20871.77
03:23:41|20871.77
03:23:43|20871.77
03:23:44|20871.77
03:23:45|20866.96
03:23:46|20866.96
03:23:47|20866.96
03:23:48|20866.96
03:23:49|20868.04
03:23:50|20867.27
03:23:52|20867.27
03:23:53|20867.27
03:23:54|20867.27
03:23:56|20867.97
03:23:57|20867.97
03:23:58|20870.19
03:23:59|20871.81
03:24:00|20871.81
03:24:02|20872.16
03:24:02|20872.16
03:24:03|20866.89
03:24:05|20866.89
03:24:06|20866.89
03:24:07|20866.89
03:24:08|20866.89
03:24:08|20866.89
03:24:09|20873.02
03:24:11|20872.01
03:24:11|20871.87
03:24:12|20871.87
03:24:14|20872.07
03:24:14|20872.07
03:24:15|20872.07
03:24:16|20866.56
03:24:18|20866.56
03:24:19|20862.
03:24:20|20860.
03:24:21|20860.
03:24:22|20856.83
03:24:23|20856.83
03:24:25|20856.83
03:24:25|20861.6
03:24:27|20860.
03:24:27|20862.01
03:24:28|20858.41
03:24:29|20858.41
03:24:30|20858.41
03:24:32|20858.41
03:24:33|20860.77
03:24:33|20860.77
03:24:34|20860.77
03:24:36|20856.35
03:24:38|20856.35
03:24:39|20856.35
03:24:40|20856.35
03:24:41|20856.35
03:24:42|20856.35
03:24:43|20856.35
03:24:44|20856.35
03:24:46|20856.35
03:24:47|20856.35
03:24:48|20856.35
03:24:49|20856.35
03:24:50|20861.82
03:24:51|20859.75
03:24:52|20859.75
03:24:53|20859.75
03:24:54|20859.75
03:24:55|20859.75
03:24:56|20859.75
03:24:57|20864.78
03:24:58|20864.78
03:25:00|20859.11
03:25:00|20859.11
03:25:02|20859.11
03:25:02|20859.11
03:25:04|20855.36
03:25:05|20855.36
03:25:06|20855.36
03:25:06|20854.8
03:25:09|20857.19
03:25:09|20858.54
03:25:10|20858.54
03:25:11|20856.69
03:25:12|20854.93
03:25:13|20857.36
03:25:14|20858.25
03:25:15|20856.34
03:25:16|20856.91
03:25:18|20856.91
03:25:20|20856.91
03:25:21|20853.35
03:25:21|20853.44
03:25:22|20853.44
03:25:23|20853.44
03:25:25|20854.48
03:25:26|20854.48
03:25:27|20854.48
03:25:28|20854.48
03:25:29|20854.47
03:25:30|20854.47
03:25:31|20854.47
03:25:32|20854.47
03:25:33|20854.47
03:25:34|20859.22
03:25:35|20858.07
03:25:36|20858.07
03:25:38|20856.62
03:25:38|20856.62
03:25:40|20856.62
03:25:41|20856.62
03:25:42|20856.62
03:25:43|20857.39
03:25:44|20857.39
03:25:45|20857.39
03:25:46|20857.39
03:25:48|20857.39
03:25:49|20860.94
03:25:50|20860.94
03:25:50|20860.94
03:25:52|20860.94
03:25:53|20860.94
03:25:54|20860.94
03:25:55|20866.47
03:25:56|20866.47
03:25:57|20863.86
03:25:58|20860.6
03:25:59|20860.9
03:26:00|20860.9
03:26:02|20857.
03:26:03|20859.66
03:26:04|20859.66
03:26:05|20854.53
03:26:06|20854.53
03:26:07|20854.53
03:26:08|20856.64
03:26:09|20856.64
03:26:10|20856.64
03:26:11|20856.64
03:26:12|20856.64
03:26:14|20861.46
03:26:15|20853.21
03:26:16|20853.21
03:26:16|20853.21
03:26:18|20858.98
03:26:18|20858.98
03:26:19|20858.98
03:26:21|20858.98
03:26:21|20858.98
03:26:22|20858.98
03:26:24|20858.98
03:26:25|20853.43
03:26:26|20853.43
03:26:27|20855.01
03:26:28|20855.91
03:26:29|20855.91
03:26:30|20855.91
03:26:31|20854.76
03:26:32|20854.76
03:26:33|20850.51
03:26:34|20849.76
03:26:35|20849.76
03:26:36|20849.29
03:26:37|20849.29
03:26:38|20849.29
03:26:40|20844.16
03:26:42|20843.52
03:26:43|20838.
03:26:44|20838.
03:26:46|20843.47
03:26:48|20840.49
03:26:48|20840.49
03:26:49|20844.66
03:26:50|20844.66
03:26:52|20844.66
03:26:52|20844.66
03:26:54|20844.66
03:26:55|20841.31
03:26:56|20841.32
03:26:58|20841.46
03:26:59|20841.46
03:27:00|20841.46
03:27:01|20844.13
03:27:02|20844.13
03:27:03|20844.13
03:27:04|20844.13
03:27:05|20844.13
03:27:06|20844.13
03:27:07|20844.13
03:27:08|20846.73
03:27:09|20846.73
03:27:10|20846.73
03:27:11|20846.73
03:27:13|20846.73
03:27:14|20846.73
03:27:14|20848.03
03:27:15|20844.94
03:27:17|20844.94
03:27:18|20846.97
03:27:19|20846.97
03:27:19|20846.97
03:27:21|20849.74
03:27:21|20848.51
03:27:22|20848.51
03:27:23|20848.51
03:27:25|20848.51
03:27:26|20855.34
03:27:27|20855.34
03:27:28|20855.34
03:27:29|20855.34
03:27:30|20855.34
03:27:31|20855.34
03:27:33|20855.34
03:27:33|20855.34
03:27:35|20855.34
03:27:36|20856.78
03:27:37|20855.9
03:27:38|20853.35
03:27:40|20850.93
03:27:42|20850.93
03:27:43|20853.6
03:27:45|20853.6
03:27:45|20851.85
03:27:47|20849.12
03:27:49|20848.83
03:27:49|20848.83
03:27:51|20848.83
03:27:52|20848.83
03:27:53|20844.
03:27:54|20844.
03:27:55|20841.76
03:27:56|20841.76
03:27:57|20841.76
03:27:58|20841.76
03:27:59|20841.76
03:28:00|20841.76
03:28:01|20841.76
03:28:04|20844.31
03:28:05|20844.31
03:28:05|20844.31
03:28:07|20844.31
03:28:08|20844.31
03:28:09|20844.31
03:28:10|20844.31
03:28:10|20844.31
03:28:12|20846.5
03:28:13|20846.5
03:28:14|20848.93
03:28:15|20848.93
03:28:16|20848.93
03:28:17|20843.72
03:28:18|20843.72
03:28:19|20843.72
03:28:20|20843.72
03:28:22|20842.18
03:28:22|20843.18
03:28:24|20843.18
03:28:24|20843.18
03:28:26|20843.18
03:28:26|20842.69
03:28:27|20837.91
03:28:29|20842.84
03:28:30|20842.84
03:28:30|20842.84
03:28:32|20838.93
03:28:32|20844.07
03:28:33|20844.07
03:28:34|20837.09
03:28:35|20837.09
03:28:36|20837.09
03:28:38|20834.5
03:28:38|20834.5
03:28:40|20834.5
03:28:41|20834.5
03:28:43|20834.5
03:28:43|20838.6
03:28:46|20838.6
03:28:46|20838.6
03:28:48|20838.6
03:28:49|20838.6
03:28:50|20838.6
03:28:51|20838.6
03:28:52|20838.6
03:28:53|20838.6
03:28:54|20838.6
03:28:55|20836.88
03:28:56|20836.88
03:28:57|20837.71
03:28:58|20837.71
03:28:59|20837.85
03:29:00|20837.85
03:29:01|20837.85
03:29:02|20837.85
03:29:04|20837.85
03:29:05|20837.85
03:29:06|20837.85
03:29:07|20837.88
03:29:08|20837.88
03:29:09|20837.88
03:29:10|20837.88
03:29:11|20837.88
03:29:12|20837.88
03:29:13|20837.88
03:29:14|20837.88
03:29:15|20839.15
03:29:16|20839.15
03:29:18|20839.15
03:29:18|20839.15
03:29:20|20839.17
03:29:21|20839.17
03:29:22|20839.17
03:29:23|20839.17
03:29:24|20844.32
03:29:25|20844.32
03:29:26|20844.32
03:29:27|20846.67
03:29:28|20846.67
03:29:29|20846.67
03:29:30|20846.67
03:29:31|20846.67
03:29:32|20846.67
03:29:33|20846.67
03:29:33|20846.67
03:29:35|20843.43
03:29:36|20843.43
03:29:38|20839.66
03:29:38|20839.
03:29:39|20839.
03:29:41|20839.
03:29:43|20839.
03:29:44|20839.
03:29:45|20839.
03:29:47|20839.
03:29:48|20839.
03:29:49|20839.
03:29:49|20839.
03:29:50|20839.
03:29:52|20839.
03:29:53|20840.79
03:29:54|20840.79
03:29:55|20840.79
03:29:56|20840.79
03:29:57|20840.79
03:29:58|20840.79
03:30:00|20840.15
03:30:00|20838.56
03:30:01|20838.56
03:30:02|20838.67
03:30:03|20840.
03:30:04|20840.23
03:30:05|20840.23
03:30:06|20840.23
03:30:07|20841.51
03:30:08|20841.51
03:30:09|20841.51
03:30:10|20841.51
03:30:11|20841.51
03:30:12|20841.51
03:30:13|20842.38
03:30:14|20842.38
03:30:16|20843.
03:30:16|20843.
03:30:17|20843.
03:30:18|20843.
03:30:19|20843.
03:30:20|20841.22
03:30:21|20839.34
03:30:23|20839.34
03:30:24|20839.34
03:30:25|20839.34
03:30:26|20839.34
03:30:27|20839.34
03:30:28|20839.34
03:30:29|20839.34
03:30:30|20839.34
03:30:31|20839.34
03:30:32|20839.34
03:30:33|20839.34
03:30:34|20839.34
03:30:35|20839.34
03:30:36|20839.34
03:30:37|20839.34
03:30:39|20839.34
03:30:40|20839.5
03:30:40|20839.51
03:30:43|20839.51
03:30:44|20839.51
03:30:45|20839.51
03:30:46|20839.51
03:30:47|20839.51
03:30:48|20839.51
03:30:50|20839.51
03:30:50|20839.51
03:30:51|20839.51
03:30:53|20843.
03:30:54|20844.49
03:30:55|20843.63
03:30:56|20847.6
03:30:57|20843.2
03:30:58|20843.2
03:30:58|20843.2
03:31:00|20843.2
03:31:01|20843.2
03:31:01|20843.2
03:31:03|20843.2
03:31:04|20843.2
03:31:05|20842.86
03:31:06|20842.86
03:31:07|20842.86
03:31:08|20842.86
03:31:12|20849.74
03:31:12|20849.74
03:31:14|20844.46
03:31:15|20844.46
03:31:16|20844.46
03:31:16|20844.46
03:31:17|20844.46
03:31:19|20844.46
03:31:19|20844.46
03:31:20|20844.46
03:31:21|20844.46
03:31:23|20844.46
03:31:24|20844.46
03:31:24|20844.46
03:31:25|20844.46
03:31:27|20849.49
03:31:28|20849.49
03:31:29|20849.49
03:31:30|20847.06
03:31:31|20847.06
03:31:32|20846.33
03:31:33|20848.08
03:31:34|20848.08
03:31:35|20848.68
03:31:36|20848.68
03:31:37|20848.68
03:31:38|20849.1
03:31:39|20849.1
03:31:40|20849.1
03:31:41|20849.1
03:31:42|20849.74
03:31:43|20849.74
03:31:45|20846.51
03:31:46|20846.51
03:31:48|20847.51
03:31:49|20847.49
03:31:50|20847.49
03:31:51|20847.37
03:31:52|20847.37
03:31:53|20847.37
03:31:55|20847.37
03:31:56|20847.37
03:31:57|20847.37
03:31:58|20847.37
03:31:59|20844.16
03:32:00|20844.16
03:32:01|20844.16
03:32:02|20844.16
03:32:03|20844.16
03:32:04|20844.16
03:32:08|20844.16
03:32:09|20844.16
03:32:09|20844.16
03:32:10|20844.16
03:32:12|20844.16
03:32:13|20844.16
03:32:14|20844.16
03:32:16|20844.16
03:32:16|20838.56
03:32:17|20838.56
03:32:19|20838.56
03:32:19|20838.56
03:32:21|20838.56
03:32:22|20838.56
03:32:24|20836.44
03:32:25|20836.44
03:32:25|20836.44
03:32:27|20836.44
03:32:28|20835.38
03:32:29|20835.38
03:32:30|20836.71
03:32:31|20836.71
03:32:32|20836.71
03:32:33|20836.71
03:32:34|20836.71
03:32:35|20836.32
03:32:36|20836.32
03:32:37|20836.32
03:32:38|20836.32
03:32:39|20836.65
03:32:40|20836.65
03:32:41|20836.65
03:32:42|20836.65
03:32:43|20835.59
03:32:45|20835.59
03:32:46|20834.
03:32:48|20827.86
03:32:49|20827.86
03:32:50|20827.86
03:32:52|20829.82
03:32:52|20829.82
03:32:54|20829.82
03:32:55|20829.82
03:32:56|20829.82
03:32:57|20830.39
03:32:58|20829.86
03:32:59|20831.04
03:33:00|20831.04
03:33:01|20831.04
03:33:02|20830.39
03:33:03|20831.66
03:33:04|20831.66
03:33:05|20831.65
03:33:07|20828.
03:33:08|20828.
03:33:08|20828.
03:33:09|20828.45
03:33:10|20831.66
03:33:11|20831.72
03:33:12|20831.72
03:33:13|20831.72
03:33:15|20831.72
03:33:16|20831.72
03:33:17|20831.72
03:33:18|20831.72
03:33:19|20831.72
03:33:20|20831.72
03:33:21|20830.99
03:33:22|20830.99
03:33:23|20830.99
03:33:24|20830.99
03:33:25|20830.99
03:33:26|20830.99
03:33:27|20830.99
03:33:28|20830.99
03:33:29|20830.99
03:33:30|20830.99
03:33:31|20831.72
03:33:32|20831.72
03:33:34|20832.79
03:33:35|20832.79
03:33:36|20832.79
03:33:36|20829.56
03:33:38|20829.56
03:33:39|20829.56
03:33:40|20829.56
03:33:41|20829.56
03:33:42|20829.56
03:33:43|20829.56
03:33:44|20829.56
03:33:46|20832.94
03:33:47|20835.07
03:33:48|20834.51
03:33:49|20834.51
03:33:51|20838.07
03:33:51|20838.07
03:33:53|20838.07
03:33:54|20838.07
03:33:54|20838.07
03:33:56|20834.94
03:33:57|20833.59
03:33:58|20832.62
03:33:59|20832.62
03:34:00|20832.62
03:34:01|20832.62
03:34:02|20832.62
03:34:03|20832.62
03:34:04|20831.1
03:34:06|20831.1
03:34:07|20831.1
03:34:09|20831.1
03:34:09|20831.1
03:34:10|20831.1
03:34:11|20827.83
03:34:12|20825.
03:34:13|20826.9
03:34:14|20824.2
03:34:15|20824.73
03:34:17|20824.73
03:34:19|20824.73
03:34:20|20824.73
03:34:21|20824.73
03:34:22|20824.73
03:34:23|20824.73
03:34:24|20824.73
03:34:25|20825.6
03:34:26|20825.59
03:34:27|20825.59
03:34:28|20825.59
03:34:29|20822.94
03:34:30|20822.94
03:34:31|20822.94
03:34:32|20822.94
03:34:33|20822.94
03:34:34|20822.63
03:34:35|20821.99
03:34:36|20820.94
03:34:37|20820.94
03:34:38|20820.94
03:34:39|20823.27
03:34:40|20825.1
03:34:41|20825.1
03:34:42|20825.1
03:34:43|20825.1
03:34:44|20825.1
03:34:46|20825.1
03:34:47|20823.32
03:34:49|20824.01
03:34:50|20824.18
03:34:51|20824.27
03:34:53|20824.27
03:34:54|20823.13
03:34:56|20823.13
03:34:57|20823.13
03:34:58|20823.13
03:34:59|20823.13
03:35:00|20823.13
03:35:02|20825.36
03:35:03|20825.36
03:35:04|20822.88
03:35:05|20822.88
03:35:06|20822.88
03:35:07|20824.18
03:35:08|20825.55
03:35:09|20825.55
03:35:10|20825.55
03:35:11|20825.55
03:35:12|20825.55
03:35:13|20825.55
03:35:14|20825.51
03:35:16|20824.71
03:35:17|20831.4
03:35:18|20825.59
03:35:19|20825.59
03:35:20|20825.59
03:35:22|20825.59
03:35:23|20825.59
03:35:24|20828.26
03:35:25|20825.52
03:35:25|20825.52
03:35:27|20825.52
03:35:28|20825.52
03:35:28|20825.52
03:35:30|20825.52
03:35:30|20825.52
03:35:32|20827.26
03:35:32|20827.26
03:35:34|20827.26
03:35:35|20827.89
03:35:36|20827.89
03:35:37|20827.89
03:35:38|20827.89
03:35:39|20827.89
03:35:41|20827.89
03:35:41|20827.89
03:35:43|20827.89
03:35:44|20826.55
03:35:45|20826.55
03:35:45|20826.55
03:35:48|20829.16
03:35:48|20829.16
03:35:50|20830.51
03:35:51|20830.51
03:35:52|20828.81
03:35:53|20828.81
03:35:54|20828.81
03:35:55|20829.1
03:35:56|20829.1
03:35:57|20829.1
03:35:58|20829.1
03:35:59|20829.1
03:36:00|20828.97
03:36:01|20828.97
03:36:02|20828.97
03:36:03|20829.
03:36:04|20827.13
03:36:06|20827.13
03:36:07|20827.13
03:36:07|20827.13
03:36:09|20828.45
03:36:11|20829.82
03:36:11|20829.82
03:36:13|20829.82
03:36:14|20829.82
03:36:15|20829.28
03:36:16|20831.92
03:36:16|20831.92
03:36:17|20831.92
03:36:18|20832.94
03:36:20|20832.94
03:36:21|20832.94
03:36:22|20832.94
03:36:23|20832.94
03:36:24|20837.61
03:36:25|20836.39
03:36:26|20835.53
03:36:28|20834.14
03:36:29|20833.75
03:36:30|20828.57
03:36:31|20828.57
03:36:32|20828.57
03:36:33|20831.17
03:36:34|20833.16
03:36:35|20833.16
03:36:36|20833.16
03:36:37|20833.16
03:36:38|20833.16
03:36:39|20833.16
03:36:40|20833.16
03:36:41|20833.16
03:36:42|20837.8
03:36:43|20837.8
03:36:44|20837.8
03:36:45|20837.8
03:36:46|20832.96
03:36:48|20832.96
03:36:50|20832.96
03:36:51|20832.96
03:36:52|20832.96
03:36:54|20832.96
03:36:55|20832.96
03:36:56|20832.96
03:36:57|20833.87
03:36:58|20833.87
03:36:58|20833.87
03:37:01|20833.87
03:37:02|20834.17
03:37:02|20834.17
03:37:03|20834.17
03:37:07|20834.69
03:37:08|20830.2
03:37:09|20830.2
03:37:10|20830.2
03:37:11|20830.2
03:37:12|20830.2
03:37:13|20830.2
03:37:14|20830.2
03:37:15|20831.78
03:37:17|20831.78
03:37:18|20828.58
03:37:19|20826.85
03:37:19|20826.85
03:37:20|20826.85
03:37:21|20826.85
03:37:22|20826.85
03:37:23|20826.85
03:37:24|20823.69
03:37:26|20823.69
03:37:27|20826.71
03:37:28|20826.71
03:37:29|20826.32
03:37:30|20825.26
03:37:30|20825.79
03:37:31|20825.79
03:37:33|20825.79
03:37:33|20825.79
03:37:35|20825.79
03:37:36|20825.79
03:37:37|20825.79
03:37:38|20825.79
03:37:38|20825.79
03:37:40|20825.79
03:37:41|20825.79
03:37:41|20824.21
03:37:43|20823.18
03:37:45|20824.63
03:37:48|20825.11
03:37:49|20822.52
03:37:50|20822.52
03:37:52|20822.52
03:37:53|20822.05
03:37:54|20822.05
03:37:55|20822.05
03:37:56|20822.05
03:37:57|20822.05
03:37:58|20822.05
03:37:59|20820.
03:38:00|20819.
03:38:01|20819.
03:38:03|20816.16
03:38:04|20815.91
03:38:06|20814.58
03:38:07|20817.83
03:38:07|20820.89
03:38:09|20818.53
03:38:09|20818.85
03:38:12|20822.25
03:38:12|20822.25
03:38:14|20824.37
03:38:15|20824.37
03:38:15|20824.37
03:38:17|20824.37
03:38:18|20824.37
03:38:19|20824.95
03:38:20|20824.95
03:38:21|20823.
03:38:22|20823.97
03:38:23|20825.1
03:38:24|20825.78
03:38:25|20825.78
03:38:26|20827.3
03:38:27|20827.3
03:38:29|20827.3
03:38:31|20823.83
03:38:32|20821.69
03:38:32|20821.69
03:38:33|20821.69
03:38:35|20820.55
03:38:36|20816.01
03:38:37|20817.2
03:38:38|20817.21
03:38:39|20817.21
03:38:40|20817.21
03:38:41|20820.35
03:38:42|20821.17
03:38:43|20819.87
03:38:44|20816.86
03:38:45|20816.86
03:38:46|20818.94
03:38:47|20817.17
03:38:48|20812.12
03:38:50|20812.95
03:38:50|20812.95
03:38:52|20817.44
03:38:54|20821.14
03:38:55|20819.32
03:38:56|20819.32
03:38:57|20819.32
03:38:58|20819.32
03:38:58|20819.32
03:38:59|20819.32
03:39:01|20819.32
03:39:02|20819.32
03:39:04|20821.42
03:39:05|20821.74
03:39:06|20821.74
03:39:07|20821.74
03:39:08|20821.74
03:39:09|20821.74
03:39:10|20818.71
03:39:11|20818.71
03:39:12|20818.71
03:39:13|20818.71
03:39:13|20818.52
03:39:14|20818.52
03:39:16|20818.52
03:39:17|20821.07
03:39:18|20825.
03:39:18|20825.22
03:39:21|20824.56
03:39:22|20820.88
03:39:22|20824.32
03:39:23|20824.32
03:39:25|20824.32
03:39:26|20821.66
03:39:27|20821.66
03:39:28|20821.66
03:39:29|20821.66
03:39:30|20821.66
03:39:32|20824.88
03:39:32|20824.88
03:39:33|20822.6
03:39:35|20822.6
03:39:37|20822.6
03:39:37|20825.61
03:39:39|20825.61
03:39:40|20822.09
03:39:41|20822.09
03:39:42|20822.09
03:39:42|20822.09
03:39:44|20824.34
03:39:45|20824.34
03:39:46|20824.85
03:39:46|20825.27
03:39:48|20825.75
03:39:49|20825.75
03:39:50|20825.75
03:39:50|20825.75
03:39:53|20825.75
03:39:53|20825.75
03:39:55|20825.75
03:39:56|20825.75
03:39:57|20819.71
03:39:59|20819.71
03:39:59|20821.26
03:40:02|20821.26
03:40:04|20821.26
03:40:04|20821.26
03:40:05|20821.26
03:40:06|20821.26
03:40:07|20821.26
03:40:09|20823.56
03:40:10|20823.56
03:40:11|20821.56
03:40:11|20821.56
03:40:13|20821.56
03:40:14|20821.56
03:40:16|20821.56
03:40:16|20821.56
03:40:18|20821.56
03:40:19|20823.78
03:40:20|20823.78
03:40:21|20823.78
03:40:21|20823.78
03:40:23|20823.78
03:40:24|20824.12
03:40:25|20822.91
03:40:26|20822.91
03:40:27|20822.91
03:40:28|20823.39
03:40:29|20821.74
03:40:30|20821.74
03:40:31|20825.57
03:40:32|20825.57
03:40:33|20825.57
03:40:34|20825.57
03:40:35|20825.57
03:40:37|20825.57
03:40:37|20825.57
03:40:38|20825.57
03:40:39|20825.57
03:40:41|20825.57
03:40:42|20825.57
03:40:44|20825.57
03:40:44|20827.34
03:40:45|20829.24
03:40:46|20829.24
03:40:47|20828.91
03:40:48|20828.91
03:40:49|20828.91
03:40:50|20828.91
03:40:51|20831.85
03:40:53|20831.85
03:40:55|20831.85
03:40:55|20831.85
03:40:57|20831.85
03:40:58|20831.85
03:41:00|20831.85
03:41:01|20830.68
03:41:02|20831.17
03:41:03|20831.17
03:41:04|20831.17
03:41:05|20831.17
03:41:06|20831.17
03:41:08|20831.17
03:41:09|20831.17
03:41:10|20833.28
03:41:11|20833.28
03:41:12|20832.58
03:41:13|20832.58
03:41:14|20832.58
03:41:15|20832.58
03:41:17|20832.58
03:41:17|20832.58
03:41:19|20832.58
03:41:20|20832.58
03:41:21|20832.58
03:41:23|20833.73
03:41:24|20830.89
03:41:24|20830.89
03:41:25|20830.89
03:41:26|20830.89
03:41:28|20830.89
03:41:29|20827.
03:41:30|20827.
03:41:31|20827.
03:41:32|20827.
03:41:33|20827.
03:41:34|20827.
03:41:35|20827.
03:41:36|20827.
03:41:37|20827.
03:41:39|20827.
03:41:40|20827.
03:41:40|20827.
03:41:42|20827.
03:41:42|20827.
03:41:44|20828.28
03:41:45|20828.28
03:41:47|20828.28
03:41:47|20826.63
03:41:48|20826.63
03:41:50|20826.63
03:41:51|20826.63
03:41:52|20826.63
03:41:54|20826.63
03:41:55|20826.63
03:41:57|20826.63
03:41:58|20826.63
03:42:00|20826.63
03:42:02|20826.63
03:42:02|20826.63
03:42:04|20826.63
03:42:04|20826.63
03:42:06|20826.48
03:42:07|20821.83
03:42:08|20821.83
03:42:10|20821.83
03:42:10|20825.13
03:42:12|20825.13
03:42:13|20825.13
03:42:14|20828.17
03:42:15|20828.17
03:42:16|20829.01
03:42:17|20829.01
03:42:18|20825.63
03:42:19|20825.63
03:42:20|20825.63
03:42:21|20825.63
03:42:23|20824.51
03:42:23|20824.51
03:42:25|20826.07
03:42:25|20826.07
03:42:26|20826.07
03:42:27|20826.07
03:42:28|20825.32
03:42:29|20824.27
03:42:31|20821.3
03:42:32|20821.3
03:42:32|20821.3
03:42:34|20821.3
03:42:35|20824.14
03:42:36|20824.14
03:42:37|20824.14
03:42:38|20824.14
03:42:39|20824.14
03:42:39|20824.14
03:42:41|20824.14
03:42:42|20824.14
03:42:43|20828.63
03:42:44|20821.77
03:42:44|20821.77
03:42:46|20821.77
03:42:47|20821.77
03:42:48|20831.49
03:42:49|20831.49
03:42:50|20831.49
03:42:51|20827.34
03:42:52|20827.37
03:42:53|20827.37
03:42:54|20830.92
03:42:56|20827.36
03:42:57|20823.8
03:42:59|20823.8
03:42:59|20823.8
03:43:00|20829.75
03:43:01|20823.03
03:43:03|20823.03
03:43:04|20823.03
03:43:05|20823.05
03:43:06|20824.41
03:43:07|20821.76
03:43:08|20824.38
03:43:10|20821.38
03:43:11|20824.4
03:43:12|20824.4
03:43:13|20824.4
03:43:14|20824.4
03:43:15|20819.93
03:43:16|20819.07
03:43:16|20819.07
03:43:18|20819.07
03:43:18|20819.07
03:43:20|20819.07
03:43:21|20818.23
03:43:22|20818.23
03:43:23|20818.23
03:43:24|20818.23
03:43:25|20818.23
03:43:26|20818.23
03:43:27|20818.23
03:43:28|20818.86
03:43:29|20818.86
03:43:30|20818.86
03:43:32|20817.98
03:43:32|20817.98
03:43:34|20819.19
03:43:34|20819.19
03:43:36|20819.19
03:43:37|20819.03
03:43:37|20820.78
03:43:39|20820.78
03:43:40|20820.78
03:43:41|20820.78
03:43:41|20820.78
03:43:42|20820.78
03:43:43|20816.68
03:43:44|20817.93
03:43:46|20817.93
03:43:46|20819.2
03:43:47|20819.2
03:43:49|20819.2
03:43:50|20824.81
03:43:52|20822.04
03:43:54|20821.
03:43:55|20821.
03:43:56|20821.
03:43:58|20821.
03:43:59|20824.88
03:44:01|20820.84
03:44:03|20820.84
03:44:03|20824.11
03:44:05|20824.11
03:44:07|20824.11
03:44:08|20824.11
03:44:09|20824.11
03:44:10|20824.11
03:44:12|20820.68
03:44:13|20821.76
03:44:14|20821.31
03:44:15|20822.58
03:44:17|20822.58
03:44:17|20822.58
03:44:19|20821.63
03:44:20|20821.63
03:44:21|20821.63
03:44:21|20821.63
03:44:23|20820.38
03:44:23|20820.38
03:44:24|20820.38
03:44:25|20820.38
03:44:27|20820.38
03:44:27|20820.38
03:44:28|20820.38
03:44:29|20820.38
03:44:30|20820.38
03:44:32|20820.38
03:44:33|20820.38
03:44:34|20820.38
03:44:34|20816.27
03:44:36|20819.04
03:44:36|20819.11
03:44:38|20819.98
03:44:39|20819.98
03:44:40|20819.98
03:44:41|20819.98
03:44:42|20823.05
03:44:43|20819.03
03:44:44|20819.03
03:44:45|20819.03
03:44:46|20819.03
03:44:47|20819.03
03:44:48|20819.03
03:44:49|20819.03
03:44:50|20816.16
03:44:51|20815.57
03:44:53|20817.3
03:44:54|20817.3
03:44:55|20818.49
03:44:57|20818.49
03:44:57|20819.28
03:44:59|20817.12
03:45:01|20817.12
03:45:01|20817.12
03:45:03|20817.12
03:45:04|20820.35
03:45:05|20819.9
03:45:06|20816.5
03:45:07|20816.5
03:45:08|20816.5
03:45:09|20816.5
03:45:11|20816.5
03:45:12|20816.5
03:45:12|20816.5
03:45:13|20816.5
03:45:15|20816.5
03:45:16|20816.5
03:45:16|20816.5
03:45:18|20816.5
03:45:18|20816.5
03:45:20|20816.5
03:45:21|20816.5
03:45:21|20819.48
03:45:23|20823.1
03:45:25|20824.93
03:45:25|20824.93
03:45:26|20824.93
03:45:28|20824.93
03:45:28|20824.93
03:45:29|20824.93
03:45:30|20824.93
03:45:32|20824.93
03:45:33|20824.93
03:45:33|20825.
03:45:35|20825.
03:45:35|20825.
03:45:36|20825.
03:45:37|20820.42
03:45:38|20820.42
03:45:40|20820.42
03:45:40|20820.42
03:45:41|20820.42
03:45:43|20822.15
03:45:44|20822.15
03:45:45|20822.15
03:45:46|20822.15
03:45:46|20822.15
03:45:48|20822.15
03:45:49|20822.15
03:45:49|20822.15
03:45:51|20822.15
03:45:51|20822.15
03:45:54|20822.15
03:45:54|20822.15
03:45:56|20822.15
03:45:56|20822.15
03:45:59|20822.15
03:46:00|20822.15
03:46:02|20822.15
03:46:02|20822.15
03:46:05|20822.15
03:46:05|20822.15
03:46:07|20822.15
03:46:08|20822.15
03:46:10|20822.15
03:46:11|20822.15
03:46:12|20822.15
03:46:13|20816.92
03:46:14|20816.92
03:46:15|20822.05
03:46:16|20822.05
03:46:17|20822.05
03:46:18|20824.03
03:46:19|20824.03
03:46:20|20824.03
03:46:21|20824.38
03:46:22|20824.38
03:46:23|20824.38
03:46:24|20824.38
03:46:25|20824.38
03:46:26|20824.38
03:46:27|20824.38
03:46:28|20824.38
03:46:29|20821.76
03:46:30|20821.76
03:46:31|20821.76
03:46:32|20821.76
03:46:33|20821.76
03:46:34|20826.43
03:46:35|20827.34
03:46:36|20827.34
03:46:37|20830.31
03:46:38|20827.6
03:46:39|20830.2
03:46:40|20829.87
03:46:41|20829.87
03:46:42|20829.87
03:46:43|20829.87
03:46:44|20829.87
03:46:45|20829.22
03:46:46|20828.01
03:46:47|20827.18
03:46:48|20825.24
03:46:49|20825.24
03:46:51|20825.24
03:46:52|20825.24
03:46:53|20827.09
03:46:54|20827.09
03:46:55|20827.09
03:46:56|20827.09
03:46:57|20826.35
03:46:58|20826.35
03:46:59|20826.35
03:47:00|20826.35
03:47:02|20828.57
03:47:03|20828.55
03:47:05|20828.49
03:47:05|20828.49
03:47:07|20828.49
03:47:07|20828.49
03:47:09|20828.49
03:47:10|20828.49
03:47:12|20828.49
03:47:12|20828.49
03:47:14|20828.49
03:47:15|20828.49
03:47:16|20828.49
03:47:17|20828.49
03:47:18|20828.49
03:47:19|20828.49
03:47:20|20825.91
03:47:22|20825.91
03:47:23|20825.91
03:47:24|20825.91
03:47:25|20825.91
03:47:26|20825.91
03:47:27|20825.91
03:47:28|20825.91
03:47:29|20825.91
03:47:30|20825.91
03:47:32|20825.91
03:47:33|20825.91
03:47:35|20828.69
03:47:35|20828.69
03:47:39|20828.69
03:47:40|20828.69
03:47:41|20828.69
03:47:42|20828.69
03:47:43|20828.69
03:47:44|20828.69
03:47:45|20828.69
03:47:46|20828.69
03:47:46|20828.69
03:47:48|20828.69
03:47:49|20828.69
03:47:50|20828.69
03:47:50|20828.69
03:47:52|20828.69
03:47:53|20828.69
03:47:54|20828.69
03:47:55|20828.69
03:47:56|20828.69
03:47:57|20828.69
03:47:58|20828.68
03:47:59|20828.68
03:48:01|20828.68
03:48:01|20827.31
03:48:03|20827.31
03:48:04|20827.31
03:48:05|20827.31
03:48:06|20827.31
03:48:07|20827.31
03:48:10|20827.31
03:48:11|20827.31
03:48:12|20827.31
03:48:13|20827.31
03:48:13|20827.31
03:48:15|20827.31
03:48:16|20827.31
03:48:16|20827.31
03:48:18|20827.31
03:48:21|20823.
03:48:22|20823.21
03:48:23|20823.21
03:48:24|20824.59
03:48:25|20824.59
03:48:26|20824.6
03:48:28|20824.6
03:48:29|20816.78
03:48:30|20816.59
03:48:31|20816.59
03:48:32|20816.59
03:48:33|20816.59
03:48:34|20816.84
03:48:35|20819.26
03:48:36|20819.26
03:48:37|20812.14
03:48:38|20812.14
03:48:40|20812.14
03:48:41|20812.14
03:48:42|20812.14
03:48:43|20812.14
03:48:44|20812.14
03:48:45|20812.14
03:48:45|20812.14
03:48:46|20812.14
03:48:47|20812.14
03:48:49|20812.14
03:48:49|20812.14
03:48:51|20812.14
03:48:52|20812.14
03:48:56|20818.72
03:48:57|20818.72
03:48:58|20818.72
03:48:59|20818.72
03:49:00|20818.72
03:49:01|20818.72
03:49:02|20818.72
03:49:03|20818.72
03:49:04|20818.72
03:49:06|20818.72
03:49:06|20818.72
03:49:07|20818.72
03:49:08|20818.72
03:49:10|20821.53
03:49:14|20821.53
03:49:15|20821.53
03:49:16|20821.53
03:49:16|20821.53
03:49:18|20821.53
03:49:19|20821.53
03:49:20|20821.53
03:49:21|20821.53
03:49:22|20821.53
03:49:24|20822.56
03:49:24|20822.56
03:49:25|20822.61
03:49:27|20822.61
03:49:27|20822.61
03:49:28|20822.61
03:49:29|20819.45
03:49:30|20819.45
03:49:31|20819.45
03:49:33|20819.45
03:49:33|20821.8
03:49:34|20821.8
03:49:35|20821.8
03:49:37|20821.8
03:49:37|20821.8
03:49:38|20821.8
03:49:40|20821.8
03:49:42|20821.8
03:49:43|20821.8
03:49:44|20821.8
03:49:45|20821.8
03:49:46|20821.8
03:49:48|20821.8
03:49:48|20821.8
03:49:50|20821.8
03:49:50|20821.8
03:49:52|20821.61
03:49:53|20821.61
03:49:54|20821.61
03:49:54|20821.61
03:49:56|20818.
03:49:57|20818.
03:49:59|20818.
03:50:00|20818.
03:50:01|20818.
03:50:02|20818.
03:50:03|20818.
03:50:05|20818.
03:50:05|20818.
03:50:08|20816.16
03:50:09|20816.16
03:50:10|20816.16
03:50:10|20816.16
03:50:11|20816.16
03:50:13|20816.16
03:50:14|20816.16
03:50:14|20816.16
03:50:16|20816.16
03:50:16|20816.16
03:50:18|20816.16
03:50:19|20816.16
03:50:20|20819.39
03:50:21|20819.39
03:50:22|20819.39
03:50:23|20819.39
03:50:24|20819.39
03:50:25|20819.39
03:50:26|20815.
03:50:27|20815.
03:50:28|20815.
03:50:30|20815.
03:50:31|20815.
03:50:32|20815.
03:50:33|20815.
03:50:34|20812.23
03:50:35|20812.23
03:50:36|20812.23
03:50:37|20812.23
03:50:38|20812.23
03:50:39|20812.23
03:50:40|20812.23
03:50:41|20812.23
03:50:43|20812.23
03:50:44|20812.23
03:50:44|20812.23
03:50:46|20812.23
03:50:47|20812.23
03:50:48|20812.23
03:50:48|20812.23
03:50:49|20812.23
03:50:50|20812.23
03:50:52|20812.23
03:50:55|20812.23
03:50:56|20812.23
03:50:57|20812.23
03:50:58|20812.23
03:50:59|20812.23
03:51:00|20812.23
03:51:02|20812.23
03:51:04|20812.23
03:51:05|20819.01
03:51:07|20821.74
03:51:08|20821.74
03:51:09|20821.74
03:51:10|20819.32
03:51:11|20819.32
03:51:12|20819.32
03:51:14|20818.54
03:51:15|20818.54
03:51:16|20818.54
03:51:16|20818.54
03:51:19|20818.54
03:51:20|20820.16
03:51:21|20820.16
03:51:23|20820.16
03:51:24|20820.16
03:51:24|20820.16
03:51:25|20820.16
03:51:26|20820.16
03:51:28|20820.16
03:51:28|20820.16
03:51:30|20820.16
03:51:31|20820.16
03:51:33|20816.16
03:51:33|20816.16
03:51:35|20816.16
03:51:37|20811.
03:51:37|20811.
03:51:38|20811.
03:51:39|20817.29
03:51:40|20817.29
03:51:41|20817.29
03:51:42|20817.29
03:51:44|20817.29
03:51:45|20817.29
03:51:47|20817.29
03:51:47|20817.29
03:51:48|20817.29
03:51:50|20817.29
03:51:51|20817.29
03:51:52|20817.29
03:51:53|20817.29
03:51:54|20817.29
03:51:57|20817.31
03:51:58|20817.31
03:51:59|20817.31
03:52:00|20817.31
03:52:01|20817.31
03:52:02|20817.31
03:52:03|20817.31
03:52:04|20817.31
03:52:05|20817.31
03:52:06|20817.31
03:52:07|20817.31
03:52:08|20817.31
03:52:09|20817.31
03:52:10|20817.31
03:52:11|20817.31
03:52:13|20818.26
03:52:14|20818.26
03:52:15|20818.26
03:52:16|20818.26
03:52:17|20818.26
03:52:18|20818.26
03:52:19|20818.26
03:52:20|20818.26
03:52:21|20818.26
03:52:23|20818.26
03:52:23|20818.26
03:52:24|20820.29
03:52:25|20820.98
03:52:27|20820.98
03:52:28|20820.98
03:52:29|20820.76
03:52:30|20821.74
03:52:31|20821.98
03:52:31|20821.98
03:52:33|20821.98
03:52:34|20821.98
03:52:35|20821.98
03:52:36|20821.98
03:52:37|20821.98
03:52:38|20821.98
03:52:39|20821.98
03:52:40|20819.02
03:52:42|20819.02
03:52:42|20819.02
03:52:44|20819.02
03:52:46|20821.67
03:52:47|20821.67
03:52:48|20821.67
03:52:49|20821.67
03:52:50|20821.67
03:52:51|20821.67
03:52:52|20821.67
03:52:53|20821.67
03:52:53|20821.67
03:52:55|20818.49
03:52:56|20818.49
03:52:57|20818.49
03:52:58|20818.49
03:52:59|20818.49
03:53:00|20818.49
03:53:01|20818.49
03:53:02|20818.49
03:53:03|20818.49
03:53:04|20818.49
03:53:06|20818.5
03:53:07|20815.85
03:53:11|20815.85
03:53:13|20815.26
03:53:14|20815.26
03:53:15|20815.26
03:53:16|20815.26
03:53:17|20815.26
03:53:18|20815.26
03:53:19|20816.81
03:53:21|20816.81
03:53:21|20816.81
03:53:22|20816.81
03:53:24|20816.81
03:53:25|20816.81
03:53:26|20816.81
03:53:27|20816.81
03:53:28|20816.81
03:53:29|20816.81
03:53:30|20816.81
03:53:31|20816.81
03:53:32|20816.81
03:53:33|20816.81
03:53:34|20816.81
03:53:35|20816.81
03:53:37|20816.81
03:53:37|20821.09
03:53:39|20821.09
03:53:39|20821.09
03:53:40|20821.09
03:53:41|20821.09
03:53:42|20821.09
03:53:43|20821.09
03:53:44|20821.09
03:53:45|20821.09
03:53:46|20821.09
03:53:48|20821.09
03:53:50|20813.42
03:53:50|20813.42
03:53:52|20813.42
03:53:52|20813.42
03:53:53|20813.42
03:53:54|20813.42
03:53:55|20813.42
03:53:56|20813.42
03:53:57|20813.42
03:53:59|20813.42
03:53:59|20813.42
03:54:00|20813.42
03:54:01|20813.42
03:54:02|20813.42
03:54:04|20813.42
03:54:05|20813.42
03:54:07|20813.42
03:54:08|20813.42
03:54:09|20813.42
03:54:10|20813.42
03:54:11|20813.42
03:54:12|20813.42
03:54:13|20813.42
03:54:14|20813.42
03:54:16|20810.
03:54:17|20810.
03:54:18|20808.
03:54:19|20808.
03:54:19|20811.5
03:54:21|20811.5
03:54:21|20811.5
03:54:23|20811.5
03:54:25|20811.98
03:54:25|20811.98
03:54:26|20811.98
03:54:27|20811.98
03:54:28|20811.98
03:54:29|20811.98
03:54:30|20811.94
03:54:31|20811.94
03:54:32|20811.98
03:54:33|20811.98
03:54:34|20811.98
03:54:35|20817.99
03:54:36|20817.99
03:54:37|20817.99
03:54:38|20817.99
03:54:39|20817.99
03:54:40|20816.4
03:54:41|20816.4
03:54:42|20816.4
03:54:43|20816.2
03:54:45|20820.
03:54:46|20822.
03:54:47|20822.
03:54:48|20822.
03:54:49|20822.
03:54:50|20822.
03:54:51|20816.16
03:54:54|20816.16
03:54:55|20816.16
03:54:56|20816.16
03:54:57|20816.16
03:54:58|20816.16
03:54:59|20816.16
03:55:01|20819.92
03:55:01|20819.92
03:55:02|20819.92
03:55:03|20819.92
03:55:06|20821.74
03:55:07|20821.74
03:55:07|20820.29
03:55:09|20819.1
03:55:10|20819.1
03:55:11|20822.
03:55:12|20821.1
03:55:13|20821.32
03:55:14|20823.32
03:55:15|20823.32
03:55:17|20823.32
03:55:20|20827.32
03:55:20|20827.32
03:55:22|20827.32
03:55:23|20825.4
03:55:24|20830.32
03:55:25|20829.78
03:55:26|20829.14
03:55:27|20827.21
03:55:28|20827.21
03:55:29|20827.21
03:55:30|20827.21
03:55:31|20824.32
03:55:33|20827.53
03:55:34|20827.58
03:55:35|20826.98
03:55:36|20826.98
03:55:37|20826.98
03:55:38|20826.43
03:55:39|20826.43
03:55:40|20832.
03:55:41|20829.65
03:55:42|20829.65
03:55:43|20829.65
03:55:45|20830.79
03:55:46|20830.58
03:55:47|20830.31
03:55:50|20829.69
03:55:50|20829.69
03:55:51|20829.69
03:55:52|20829.69
03:55:53|20829.69
03:55:54|20828.39
03:55:55|20826.64
03:55:57|20826.
03:55:57|20826.
03:55:58|20826.
03:55:59|20826.
03:56:00|20827.02
03:56:01|20827.02
03:56:03|20821.76
03:56:04|20821.76
03:56:06|20821.76
03:56:06|20821.76
03:56:07|20821.76
03:56:09|20821.76
03:56:10|20821.76
03:56:11|20821.76
03:56:13|20821.82
03:56:14|20821.82
03:56:14|20821.82
03:56:16|20821.82
03:56:18|20821.82
03:56:19|20821.82
03:56:20|20825.41
03:56:20|20825.41
03:56:22|20825.41
03:56:22|20825.41
03:56:24|20825.41
03:56:24|20825.41
03:56:26|20825.41
03:56:27|20825.42
03:56:28|20825.42
03:56:29|20824.83
03:56:30|20824.83
03:56:31|20824.83
03:56:32|20824.83
03:56:33|20824.83
03:56:34|20824.83
03:56:35|20824.83
03:56:36|20824.83
03:56:37|20824.83
03:56:39|20830.
03:56:40|20830.
03:56:41|20830.
03:56:45|20827.99
03:56:45|20827.99
03:56:48|20828.59
03:56:49|20828.59
03:56:50|20828.59
03:56:51|20830.01
03:56:52|20829.93
03:56:53|20829.93
03:56:54|20829.93
03:56:55|20834.99
03:56:56|20834.99
03:56:57|20834.99
03:56:58|20832.5
03:56:59|20832.5
03:57:00|20832.5
03:57:01|20831.07
03:57:02|20831.07
03:57:03|20831.07
03:57:04|20829.18
03:57:06|20830.96
03:57:07|20830.96
03:57:07|20830.96
03:57:09|20830.96
03:57:10|20830.96
03:57:11|20830.96
03:57:11|20830.96
03:57:13|20830.96
03:57:15|20830.96
03:57:15|20835.73
03:57:17|20835.73
03:57:19|20835.73
03:57:20|20835.73
03:57:21|20835.73
03:57:22|20835.73
03:57:23|20835.73
03:57:24|20835.73
03:57:25|20835.73
03:57:26|20835.73
03:57:27|20835.73
03:57:28|20835.73
03:57:30|20835.73
03:57:31|20835.73
03:57:31|20835.73
03:57:32|20835.73
03:57:34|20835.73
03:57:34|20835.73
03:57:35|20835.73
03:57:37|20827.36
03:57:37|20827.36
03:57:39|20827.36
03:57:40|20827.36
03:57:41|20827.36
03:57:42|20827.36
03:57:43|20827.36
03:57:44|20828.4
03:57:45|20828.4
03:57:46|20828.4
03:57:47|20828.4
03:57:48|20828.4
03:57:49|20828.4
03:57:51|20826.92
03:57:52|20826.92
03:57:53|20826.92
03:57:54|20826.92
03:57:55|20826.92
03:57:56|20826.92
03:57:58|20826.92
03:57:59|20826.92
03:58:00|20831.14
03:58:02|20835.21
03:58:03|20835.21
03:58:04|20835.21
03:58:06|20835.21
03:58:08|20834.21
03:58:09|20832.42
03:58:11|20832.42
03:58:12|20832.42
03:58:13|20832.42
03:58:14|20832.42
03:58:16|20830.84
03:58:17|20830.84
03:58:18|20830.84
03:58:18|20830.84
03:58:19|20831.97
03:58:21|20831.97
03:58:21|20831.97
03:58:23|20831.97
03:58:23|20829.67
03:58:24|20829.67
03:58:25|20829.82
03:58:27|20830.2
03:58:28|20830.24
03:58:28|20830.24
03:58:30|20830.24
03:58:31|20830.24
03:58:32|20830.24
03:58:33|20830.24
03:58:35|20830.24
03:58:36|20830.24
03:58:36|20830.24
03:58:38|20830.24
03:58:40|20831.65
03:58:41|20831.65
03:58:41|20831.65
03:58:43|20831.65
03:58:44|20831.65
03:58:45|20827.36
03:58:46|20829.42
03:58:47|20829.42
03:58:48|20829.42
03:58:49|20826.12
03:58:50|20826.12
03:58:51|20825.77
03:58:52|20825.77
03:58:54|20825.77
03:58:55|20825.77
03:58:56|20825.77
03:58:57|20825.77
03:58:58|20827.16
03:58:59|20827.16
03:59:00|20827.16
03:59:01|20827.16
03:59:02|20827.15
03:59:03|20827.15
03:59:04|20827.15
03:59:05|20827.15
03:59:06|20828.86
03:59:07|20828.86
03:59:08|20828.86
03:59:09|20828.86
03:59:10|20828.24
03:59:12|20828.24
03:59:14|20828.24
03:59:14|20828.24
03:59:15|20828.24
03:59:17|20828.24
03:59:19|20828.24
03:59:20|20828.24
03:59:21|20828.24
03:59:22|20828.24
03:59:24|20828.24
03:59:25|20828.24
03:59:26|20828.24
03:59:27|20828.24
03:59:28|20828.24
03:59:30|20828.24
03:59:31|20828.24
03:59:31|20828.24
03:59:32|20830.29
03:59:33|20830.29
03:59:34|20830.29
03:59:35|20830.29
03:59:37|20830.29
03:59:37|20830.29
03:59:38|20830.29
03:59:39|20821.77
03:59:41|20821.77
03:59:42|20821.77
03:59:43|20821.77
03:59:45|20828.95
03:59:45|20828.95
03:59:46|20829.73
03:59:48|20829.73
03:59:49|20829.73
03:59:50|20831.59
03:59:50|20831.59
03:59:52|20831.59
03:59:55|20831.59
03:59:56|20831.59
03:59:57|20832.94
03:59:58|20832.94
03:59:59|20832.94
04:00:00|20832.94
04:00:02|20832.94
04:00:03|20832.94
04:00:06|20837.96
04:00:06|20837.96
04:00:08|20837.96
04:00:09|20837.96
04:00:10|20837.68
04:00:12|20837.68
04:00:14|20831.44
04:00:14|20837.5
04:00:16|20837.5
04:00:17|20837.5
04:00:17|20837.5
04:00:18|20837.5
04:00:19|20837.5
04:00:21|20837.5
04:00:21|20837.5
04:00:23|20829.38
04:00:24|20829.38
04:00:25|20826.33
04:00:26|20826.33
04:00:27|20826.33
04:00:27|20826.33
04:00:29|20826.33
04:00:30|20826.33
04:00:31|20826.33
04:00:32|20826.33
04:00:33|20832.01
04:00:34|20832.01
04:00:36|20832.01
04:00:39|20831.
04:00:40|20831.
04:00:41|20831.
04:00:41|20831.
04:00:43|20831.
04:00:45|20831.76
04:00:45|20831.76
04:00:47|20831.76
04:00:48|20831.76
04:00:49|20831.76
04:00:50|20831.89
04:00:51|20831.89
04:00:53|20831.89
04:00:55|20831.89
04:00:55|20831.89
04:00:56|20829.38
04:00:57|20829.38
04:00:58|20829.38
04:01:00|20829.38
04:01:01|20832.23
04:01:02|20832.23
04:01:04|20832.23
04:01:05|20832.23
04:01:06|20832.23
04:01:06|20832.24
04:01:08|20832.24
04:01:08|20832.24
04:01:09|20832.24
04:01:10|20832.24
04:01:12|20832.24
04:01:13|20836.87
04:01:14|20836.84
04:01:16|20836.84
04:01:16|20836.84
04:01:17|20836.84
04:01:19|20836.84
04:01:19|20830.39
04:01:22|20829.29
04:01:23|20829.29
04:01:24|20829.29
04:01:25|20829.29
04:01:29|20829.29
04:01:30|20829.29
04:01:31|20829.29
04:01:32|20829.29
04:01:33|20829.29
04:01:33|20829.29
04:01:35|20829.29
04:01:36|20829.29
04:01:36|20829.29
04:01:37|20829.29
04:01:38|20829.29
04:01:39|20829.29
04:01:40|20829.29
04:01:42|20829.29
04:01:43|20829.29
04:01:43|20829.29
04:01:44|20829.29
04:01:45|20829.29
04:01:46|20829.29
04:01:48|20829.29
04:01:49|20829.29
04:01:49|20829.29
04:01:50|20829.29
04:01:52|20829.29
04:01:53|20829.29
04:01:54|20834.44
04:01:55|20834.44
04:01:56|20834.44
04:01:57|20834.44
04:01:58|20834.44
04:01:59|20834.44
04:02:00|20834.35
04:02:01|20834.35
04:02:02|20834.35
04:02:04|20834.35
04:02:04|20834.35
04:02:06|20834.35
04:02:06|20834.35
04:02:08|20834.35
04:02:08|20834.35
04:02:11|20834.35
04:02:11|20834.35
04:02:13|20834.35
04:02:14|20834.35
04:02:16|20834.47
04:02:16|20834.47
04:02:17|20837.49
04:02:20|20837.49
04:02:21|20837.49
04:02:21|20837.49
04:02:23|20837.49
04:02:23|20837.49
04:02:24|20837.49
04:02:26|20837.49
04:02:27|20837.5
04:02:28|20838.82
04:02:29|20838.82
04:02:30|20838.82
04:02:31|20838.82
04:02:32|20838.82
04:02:33|20838.82
04:02:34|20838.82
04:02:35|20838.82
04:02:36|20838.82
04:02:37|20838.82
04:02:38|20838.82
04:02:40|20838.82
04:02:41|20838.82
04:02:41|20838.82
04:02:43|20841.04
04:02:44|20841.04
04:02:46|20841.04
04:02:47|20841.04
04:02:48|20841.04
04:02:48|20841.04
04:02:50|20841.04
04:02:51|20841.04
04:02:52|20841.04
04:02:54|20845.
04:02:54|20845.
04:02:55|20845.
04:02:56|20845.
04:02:57|20845.
04:02:59|20842.19
04:02:59|20842.2
04:03:00|20842.2
04:03:01|20838.59
04:03:02|20838.56
04:03:03|20841.26
04:03:05|20841.26
04:03:07|20841.26
04:03:07|20841.26
04:03:08|20841.26
04:03:09|20841.26
04:03:10|20835.88
04:03:11|20835.88
04:03:12|20835.88
04:03:13|20833.15
04:03:15|20832.97
04:03:17|20832.97
04:03:18|20835.
04:03:20|20835.01
04:03:22|20835.01
04:03:23|20835.01
04:03:24|20835.01
04:03:25|20835.01
04:03:26|20832.96
04:03:28|20836.22
04:03:28|20836.22
04:03:30|20836.22
04:03:31|20838.
04:03:32|20838.
04:03:32|20838.
04:03:34|20838.
04:03:35|20838.
04:03:37|20833.49
04:03:38|20833.49
04:03:39|20833.49
04:03:40|20833.49
04:03:41|20833.49
04:03:42|20833.49
04:03:43|20833.49
04:03:44|20833.49
04:03:45|20833.49
04:03:46|20833.49
04:03:48|20833.49
04:03:48|20833.49
04:03:49|20833.49
04:03:51|20833.45
04:03:52|20833.45
04:03:53|20833.45
04:03:55|20833.45
04:03:55|20826.3
04:03:57|20821.77
04:03:57|20828.96
04:03:58|20828.96
04:03:59|20826.28
04:04:00|20829.52
04:04:02|20829.52
04:04:03|20828.87
04:04:04|20828.87
04:04:06|20820.
04:04:06|20825.33
04:04:07|20822.37
04:04:08|20821.93
04:04:09|20821.93
04:04:11|20821.93
04:04:11|20821.93
04:04:12|20821.93
04:04:13|20821.93
04:04:15|20821.93
04:04:16|20821.08
04:04:18|20826.57
04:04:19|20826.57
04:04:20|20826.57
04:04:21|20826.57
04:04:22|20818.49
04:04:24|20813.43
04:04:25|20813.43
04:04:26|20813.43
04:04:26|20813.43
04:04:28|20813.43
04:04:28|20813.43
04:04:30|20814.8
04:04:32|20814.8
04:04:33|20812.58
04:04:34|20812.58
04:04:36|20812.58
04:04:36|20812.58
04:04:38|20812.58
04:04:40|20812.58
04:04:40|20814.19
04:04:41|20814.19
04:04:42|20814.19
04:04:44|20814.19
04:04:45|20814.19
04:04:45|20814.19
04:04:46|20814.19
04:04:48|20815.16
04:04:48|20816.01
04:04:50|20813.13
04:04:51|20813.13
04:04:52|20813.13
04:04:53|20812.
04:04:54|20812.
04:04:54|20810.1
04:04:56|20809.
04:04:58|20809.
04:04:59|20807.37
04:05:00|20807.22
04:05:01|20806.85
04:05:03|20803.29
04:05:04|20803.5
04:05:06|20803.5
04:05:07|20803.5
04:05:08|20797.15
04:05:09|20797.15
04:05:10|20797.15
04:05:11|20799.85
04:05:12|20798.71
04:05:13|20798.71
04:05:14|20798.71
04:05:15|20798.71
04:05:17|20799.98
04:05:19|20799.98
04:05:19|20799.98
04:05:21|20795.8
04:05:22|20795.8
04:05:23|20795.8
04:05:25|20797.04
04:05:26|20797.04
04:05:28|20797.04
04:05:28|20797.26
04:05:29|20798.69
04:05:31|20798.59
04:05:33|20794.82
04:05:34|20796.46
04:05:35|20796.46
04:05:35|20796.46
04:05:36|20796.46
04:05:37|20797.34
04:05:39|20797.34
04:05:40|20797.34
04:05:40|20794.11
04:05:41|20794.11
04:05:43|20794.11
04:05:44|20794.11
04:05:45|20794.11
04:05:46|20794.11
04:05:47|20794.11
04:05:47|20792.
04:05:48|20792.
04:05:50|20792.
04:05:50|20792.
04:05:52|20792.
04:05:53|20792.
04:05:54|20792.
04:05:55|20794.53
04:05:56|20794.53
04:05:57|20798.21
04:05:58|20798.21
04:05:59|20798.21
04:06:00|20798.21
04:06:02|20798.21
04:06:04|20796.24
04:06:04|20796.24
04:06:06|20796.24
04:06:06|20796.24
04:06:07|20796.24
04:06:08|20796.24
04:06:09|20796.24
04:06:10|20796.24
04:06:11|20798.99
04:06:13|20798.99
04:06:13|20798.99
04:06:15|20798.99
04:06:15|20798.99
04:06:17|20796.49
04:06:18|20796.23
04:06:18|20796.23
04:06:20|20796.23
04:06:21|20796.23
04:06:22|20796.23
04:06:23|20796.23
04:06:24|20795.79
04:06:25|20795.79
04:06:26|20800.3
04:06:27|20800.3
04:06:29|20801.76
04:06:30|20801.76
04:06:31|20801.76
04:06:32|20806.47
04:06:33|20803.06
04:06:34|20800.65
04:06:35|20800.65
04:06:37|20800.65
04:06:37|20800.65
04:06:39|20800.65
04:06:39|20800.65
04:06:41|20799.36
04:06:41|20799.36
04:06:42|20799.36
04:06:43|20799.36
04:06:45|20799.36
04:06:46|20797.53
04:06:47|20796.61
04:06:48|20798.01
04:06:49|20802.1
04:06:50|20802.1
04:06:51|20802.1
04:06:52|20796.23
04:06:53|20796.23
04:06:54|20793.99
04:06:55|20795.95
04:06:56|20796.21
04:06:58|20793.76
04:06:58|20792.
04:06:59|20790.06
04:07:01|20790.06
04:07:02|20790.06
04:07:03|20790.06
04:07:04|20797.51
04:07:05|20797.51
04:07:07|20797.17
04:07:08|20797.17
04:07:09|20797.17
04:07:10|20797.17
04:07:11|20797.17
04:07:13|20797.17
04:07:14|20797.17
04:07:15|20795.99
04:07:16|20795.67
04:07:17|20795.67
04:07:18|20792.43
04:07:20|20792.43
04:07:21|20792.43
04:07:23|20792.43
04:07:24|20792.43
04:07:26|20793.85
04:07:27|20792.4
04:07:27|20792.4
04:07:28|20792.4
04:07:29|20794.1
04:07:30|20794.1
04:07:31|20794.1
04:07:32|20794.1
04:07:34|20794.1
04:07:35|20794.1
04:07:37|20794.1
04:07:37|20794.1
04:07:38|20794.1
04:07:39|20794.1
04:07:40|20794.1
04:07:41|20794.1
04:07:42|20793.38
04:07:43|20793.38
04:07:44|20793.38
04:07:45|20793.38
04:07:46|20793.38
04:07:48|20793.38
04:07:48|20793.38
04:07:50|20788.14
04:07:51|20788.47
04:07:51|20797.25
04:07:52|20784.39
04:07:53|20784.5
04:07:55|20790.21
04:07:56|20790.21
04:07:56|20784.46
04:07:58|20784.46
04:07:59|20784.46
04:08:00|20784.46
04:08:01|20788.14
04:08:02|20788.14
04:08:04|20788.14
04:08:05|20793.06
04:08:06|20793.05
04:08:07|20793.05
04:08:08|20793.05
04:08:09|20793.05
04:08:10|20793.05
04:08:11|20793.05
04:08:12|20793.05
04:08:13|20788.18
04:08:14|20788.18
04:08:15|20788.18
04:08:16|20790.78
04:08:17|20788.09
04:08:19|20784.75
04:08:21|20784.75
04:08:21|20784.75
04:08:23|20784.75
04:08:24|20785.5
04:08:25|20785.5
04:08:27|20784.19
04:08:28|20784.19
04:08:29|20787.67
04:08:30|20787.67
04:08:31|20787.67
04:08:32|20785.16
04:08:34|20788.32
04:08:35|20788.01
04:08:36|20788.01
04:08:38|20788.35
04:08:39|20788.35
04:08:40|20788.35
04:08:41|20788.35
04:08:42|20790.13
04:08:42|20790.13
04:08:45|20788.55
04:08:45|20788.56
04:08:46|20788.56
04:08:47|20788.56
04:08:49|20788.56
04:08:49|20788.56
04:08:50|20788.56
04:08:51|20788.56
04:08:52|20788.56
04:08:53|20788.56
04:08:55|20793.74
04:08:55|20793.74
04:08:57|20786.69
04:08:57|20786.69
04:08:58|20786.69
04:09:00|20786.69
04:09:01|20786.69
04:09:02|20786.69
04:09:03|20788.86
04:09:04|20788.86
04:09:06|20788.86
04:09:07|20788.82
04:09:08|20788.83
04:09:09|20788.83
04:09:10|20788.83
04:09:10|20788.83
04:09:11|20788.83
04:09:13|20788.83
04:09:14|20788.83
04:09:15|20788.83
04:09:16|20788.83
04:09:16|20788.83
04:09:17|20788.83
04:09:19|20788.83
04:09:19|20788.83
04:09:20|20788.83
04:09:24|20788.83
04:09:25|20788.83
04:09:26|20788.83
04:09:27|20788.83
04:09:28|20788.83
04:09:29|20788.83
04:09:30|20788.83
04:09:31|20788.83
04:09:32|20788.83
04:09:33|20788.83
04:09:34|20788.83
04:09:35|20788.83
04:09:36|20788.83
04:09:37|20788.83
04:09:38|20788.83
04:09:40|20788.83
04:09:41|20788.83
04:09:42|20788.83
04:09:43|20788.83
04:09:44|20788.
04:09:45|20788.01
04:09:46|20788.01
04:09:47|20788.01
04:09:49|20788.01
04:09:50|20788.01
04:09:51|20788.01
04:09:52|20788.01
04:09:53|20788.01
04:09:54|20788.01
04:09:56|20788.01
04:09:56|20788.01
04:09:57|20788.01
04:09:58|20788.01
04:10:01|20788.01
04:10:03|20788.01
04:10:03|20788.01
04:10:05|20788.01
04:10:07|20791.67
04:10:10|20793.74
04:10:11|20793.74
04:10:12|20793.74
04:10:12|20793.74
04:10:13|20793.74
04:10:14|20793.74
04:10:15|20793.74
04:10:16|20793.74
04:10:17|20793.74
04:10:18|20793.74
04:10:19|20793.74
04:10:21|20793.74
04:10:22|20793.74
04:10:24|20793.74
04:10:26|20799.66
04:10:27|20799.66
04:10:29|20805.12
04:10:30|20799.36
04:10:31|20799.36
04:10:32|20799.36
04:10:33|20799.36
04:10:34|20799.36
04:10:35|20799.36
04:10:36|20799.36
04:10:37|20799.36
04:10:38|20799.36
04:10:39|20803.23
04:10:41|20797.58
04:10:42|20797.58
04:10:43|20797.58
04:10:43|20797.58
04:10:46|20797.58
04:10:47|20797.58
04:10:48|20797.58
04:10:48|20797.58
04:10:50|20797.58
04:10:51|20797.58
04:10:52|20793.76
04:10:53|20793.76
04:10:54|20793.76
04:10:55|20793.76
04:10:56|20793.76
04:10:57|20796.16
04:10:58|20796.16
04:10:59|20796.16
04:11:00|20796.16
04:11:01|20796.16
04:11:02|20796.92
04:11:03|20796.92
04:11:04|20796.92
04:11:05|20796.92
04:11:06|20796.92
04:11:08|20796.92
04:11:08|20796.92
04:11:09|20796.92
04:11:10|20796.92
04:11:12|20796.92
04:11:12|20796.92
04:11:13|20796.92
04:11:14|20796.92
04:11:16|20796.92
04:11:16|20796.92
04:11:18|20799.34
04:11:19|20799.34
04:11:21|20799.34
04:11:22|20799.34
04:11:23|20797.4
04:11:24|20797.4
04:11:25|20797.91
04:11:26|20798.12
04:11:27|20798.12
04:11:28|20798.12
04:11:29|20798.12
04:11:30|20798.12
04:11:31|20798.12
04:11:32|20794.39
04:11:33|20793.
04:11:34|20793.
04:11:35|20793.
04:11:36|20795.65
04:11:37|20795.65
04:11:38|20795.65
04:11:40|20795.65
04:11:41|20795.65
04:11:42|20795.65
04:11:43|20795.65
04:11:45|20795.65
04:11:46|20795.65
04:11:46|20795.65
04:11:48|20795.65
04:11:48|20793.58
04:11:49|20793.58
04:11:50|20793.58
04:11:51|20793.58
04:11:52|20793.58
04:11:53|20793.58
04:11:54|20793.58
04:11:55|20793.58
04:11:56|20793.58
04:11:57|20793.58
04:11:58|20793.58
04:11:59|20793.58
04:12:00|20793.58
04:12:02|20794.94
04:12:04|20794.94
04:12:05|20794.94
04:12:07|20794.94
04:12:07|20791.07
04:12:08|20791.07
04:12:10|20791.07
04:12:11|20791.07
04:12:11|20791.07
04:12:12|20791.07
04:12:14|20792.92
04:12:15|20792.92
04:12:15|20792.92
04:12:17|20792.92
04:12:17|20792.92
04:12:19|20792.92
04:12:20|20792.92
04:12:21|20789.88
04:12:23|20789.14
04:12:25|20785.32
04:12:26|20787.59
04:12:27|20796.81
04:12:28|20796.81
04:12:29|20796.81
04:12:30|20796.81
04:12:31|20796.81
04:12:33|20796.81
04:12:34|20790.55
04:12:36|20790.55
04:12:37|20790.55
04:12:39|20790.55
04:12:39|20790.55
04:12:40|20790.55
04:12:42|20790.55
04:12:42|20790.55
04:12:44|20790.55
04:12:44|20790.55
04:12:45|20790.55
04:12:46|20790.55
04:12:48|20790.55
04:12:49|20790.55
04:12:50|20790.55
04:12:51|20790.55
04:12:52|20790.55
04:12:53|20790.55
04:12:54|20790.55
04:12:56|20790.55
04:12:56|20790.55
04:12:57|20790.55
04:12:59|20790.55
04:12:59|20790.55
04:13:00|20790.55
04:13:02|20790.55
04:13:02|20790.55
04:13:04|20790.55
04:13:06|20790.55
04:13:07|20791.94
04:13:08|20791.94
04:13:09|20791.94
04:13:10|20791.94
04:13:11|20791.94
04:13:12|20791.94
04:13:13|20791.94
04:13:14|20791.94
04:13:15|20791.94
04:13:16|20791.94
04:13:16|20791.94
04:13:18|20791.94
04:13:18|20790.65
04:13:20|20790.65
04:13:21|20790.65
04:13:22|20790.65
04:13:23|20790.65
04:13:25|20792.25
04:13:26|20792.25
04:13:26|20791.08
04:13:29|20791.78
04:13:29|20791.68
04:13:31|20791.68
04:13:32|20791.68
04:13:33|20791.68
04:13:34|20791.68
04:13:35|20791.68
04:13:36|20791.68
04:13:37|20791.68
04:13:38|20791.68
04:13:40|20791.68
04:13:40|20791.68
04:13:41|20791.68
04:13:44|20795.2
04:13:46|20795.2
04:13:46|20795.2
04:13:48|20795.2
04:13:49|20793.99
04:13:50|20793.99
04:13:50|20793.99
04:13:51|20793.99
04:13:53|20793.99
04:13:53|20793.35
04:13:54|20794.21
04:13:55|20794.21
04:13:57|20794.21
04:13:58|20791.81
04:13:59|20791.81
04:14:00|20791.81
04:14:01|20793.43
04:14:02|20793.43
04:14:03|20790.92
04:14:04|20791.73
04:14:05|20794.
04:14:06|20794.
04:14:07|20794.
04:14:08|20794.
04:14:10|20794.
04:14:11|20794.
04:14:12|20794.
04:14:14|20789.59
04:14:15|20791.2
04:14:16|20791.2
04:14:17|20791.2
04:14:18|20791.2
04:14:19|20791.2
04:14:20|20791.2
04:14:21|20791.2
04:14:22|20791.35
04:14:23|20791.35
04:14:25|20791.35
04:14:26|20791.35
04:14:28|20791.35
04:14:30|20791.35
04:14:30|20791.35
04:14:31|20791.35
04:14:32|20792.14
04:14:34|20792.14
04:14:34|20792.14
04:14:35|20788.16
04:14:36|20786.42
04:14:37|20786.42
04:14:38|20786.42
04:14:40|20785.9
04:14:41|20785.9
04:14:42|20785.9
04:14:43|20787.43
04:14:44|20787.53
04:14:46|20787.53
04:14:47|20785.55
04:14:48|20787.71
04:14:49|20787.71
04:14:51|20787.71
04:14:51|20787.71
04:14:53|20787.71
04:14:53|20787.71
04:14:55|20787.49
04:14:58|20787.6
04:14:59|20787.6
04:15:00|20786.91
04:15:01|20786.91
04:15:02|20786.91
04:15:03|20786.67
04:15:04|20786.67
04:15:07|20786.67
04:15:08|20786.67
04:15:09|20786.67
04:15:11|20784.91
04:15:11|20784.44
04:15:12|20784.38
04:15:14|20788.22
04:15:15|20788.22
04:15:15|20788.22
04:15:16|20788.22
04:15:17|20788.22
04:15:19|20787.8
04:15:19|20787.8
04:15:20|20787.8
04:15:21|20787.8
04:15:22|20787.8
04:15:24|20787.72
04:15:25|20787.72
04:15:26|20787.72
04:15:27|20789.64
04:15:29|20791.26
04:15:30|20791.26
04:15:32|20789.1
04:15:32|20789.1
04:15:34|20789.1
04:15:35|20789.1
04:15:36|20793.74
04:15:37|20793.74
04:15:38|20793.74
04:15:39|20788.13
04:15:39|20788.13
04:15:41|20788.13
04:15:41|20788.13
04:15:46|20790.23
04:15:46|20788.1
04:15:48|20785.73
04:15:49|20785.73
04:15:50|20785.73
04:15:51|20785.73
04:15:52|20785.73
04:15:53|20784.1
04:15:55|20784.1
04:15:56|20784.1
04:15:57|20784.1
04:15:57|20784.1
04:15:58|20784.1
04:16:00|20784.1
04:16:02|20786.62
04:16:02|20786.62
04:16:04|20787.49
04:16:05|20789.85
04:16:05|20789.85
04:16:07|20789.85
04:16:08|20786.42
04:16:09|20786.42
04:16:10|20786.42
04:16:12|20786.42
04:16:12|20784.79
04:16:14|20784.79
04:16:15|20784.79
04:16:16|20783.98
04:16:17|20783.98
04:16:18|20792.3
04:16:19|20787.49
04:16:20|20787.49
04:16:21|20787.49
04:16:22|20787.49
04:16:23|20787.49
04:16:23|20787.49
04:16:26|20787.49
04:16:27|20787.49
04:16:28|20787.49
04:16:29|20787.49
04:16:31|20793.74
04:16:32|20791.28
04:16:33|20791.27
04:16:34|20791.27
04:16:34|20791.27
04:16:36|20791.27
04:16:37|20791.27
04:16:37|20793.43
04:16:39|20793.43
04:16:40|20793.06
04:16:41|20793.06
04:16:42|20793.06
04:16:44|20793.06
04:16:45|20789.76
04:16:46|20789.76
04:16:47|20789.76
04:16:49|20789.76
04:16:49|20789.76
04:16:51|20789.76
04:16:52|20789.76
04:16:56|20789.76
04:16:57|20789.76
04:16:57|20789.76
04:16:58|20789.76
04:16:59|20793.3
04:17:00|20793.3
04:17:02|20793.3
04:17:03|20793.3
04:17:04|20793.3
04:17:05|20793.3
04:17:06|20793.3
04:17:07|20793.3
04:17:08|20793.3
04:17:09|20793.3
04:17:10|20793.3
04:17:12|20793.3
04:17:12|20793.3
04:17:15|20793.3
04:17:15|20793.3
04:17:17|20793.3
04:17:17|20793.3
04:17:18|20793.3
04:17:19|20793.3
04:17:20|20793.3
04:17:21|20793.3
04:17:23|20788.16
04:17:23|20788.16
04:17:25|20788.16
04:17:26|20788.16
04:17:28|20788.16
04:17:30|20789.47
04:17:31|20793.74
04:17:32|20793.74
04:17:32|20793.74
04:17:34|20796.07
04:17:35|20796.07
04:17:35|20797.51
04:17:37|20797.51
04:17:38|20794.17
04:17:39|20794.17
04:17:41|20794.17
04:17:42|20794.17
04:17:43|20794.17
04:17:43|20796.79
04:17:45|20796.79
04:17:46|20796.79
04:17:47|20796.79
04:17:48|20796.79
04:17:48|20797.66
04:17:50|20797.66
04:17:51|20797.66
04:17:52|20797.66
04:17:53|20797.66
04:17:55|20797.66
04:17:56|20792.34
04:17:57|20792.34
04:17:58|20792.34
04:17:59|20792.34
04:18:00|20792.34
04:18:02|20795.54
04:18:02|20795.54
04:18:03|20795.54
04:18:04|20797.17
04:18:06|20797.17
04:18:06|20797.17
04:18:07|20795.68
04:18:09|20797.79
04:18:11|20797.79
04:18:13|20797.95
04:18:14|20797.95
04:18:15|20795.17
04:18:16|20795.17
04:18:17|20793.96
04:18:19|20793.96
04:18:20|20793.96
04:18:20|20795.15
04:18:22|20795.15
04:18:22|20795.15
04:18:24|20795.15
04:18:25|20795.15
04:18:26|20795.15
04:18:27|20795.15
04:18:28|20795.15
04:18:29|20795.15
04:18:31|20795.15
04:18:31|20795.15
04:18:32|20792.26
04:18:33|20792.26
04:18:35|20792.26
04:18:36|20792.26
04:18:37|20792.26
04:18:37|20792.26
04:18:38|20792.26
04:18:39|20792.26
04:18:40|20792.26
04:18:41|20792.26
04:18:44|20792.26
04:18:44|20792.26
04:18:45|20792.26
04:18:46|20795.07
04:18:47|20795.07
04:18:48|20791.83
04:18:50|20791.83
04:18:51|20791.83
04:18:52|20791.83
04:18:53|20791.83
04:18:54|20791.83
04:18:55|20791.83
04:18:56|20791.83
04:18:57|20791.83
04:18:58|20791.83
04:18:59|20791.83
04:19:00|20789.98
04:19:01|20789.98
04:19:03|20792.1
04:19:04|20792.1
04:19:05|20792.12
04:19:06|20789.48
04:19:08|20789.48
04:19:09|20789.48
04:19:10|20789.48
04:19:12|20788.12
04:19:12|20788.
04:19:14|20788.
04:19:15|20784.58
04:19:16|20784.58
04:19:17|20784.58
04:19:17|20784.58
04:19:19|20784.58
04:19:20|20787.71
04:19:21|20787.71
04:19:21|20787.55
04:19:23|20781.44
04:19:24|20788.09
04:19:25|20788.09
04:19:26|20785.4
04:19:27|20787.52
04:19:28|20787.52
04:19:29|20786.74
04:19:30|20786.27
04:19:31|20786.27
04:19:32|20786.27
04:19:34|20786.72
04:19:36|20786.72
04:19:37|20786.72
04:19:38|20786.72
04:19:39|20784.06
04:19:40|20784.06
04:19:43|20784.02
04:19:44|20784.02
04:19:45|20784.02
04:19:46|20784.02
04:19:46|20785.27
04:19:48|20785.27
04:19:50|20782.66
04:19:50|20782.66
04:19:53|20784.68
04:19:54|20784.68
04:19:54|20784.68
04:19:55|20784.68
04:19:57|20784.68
04:19:57|20784.68
04:19:58|20784.68
04:19:59|20784.68
04:20:00|20784.68
04:20:01|20784.59
04:20:03|20784.59
04:20:03|20781.96
04:20:04|20781.96
04:20:05|20781.96
04:20:06|20781.96
04:20:07|20784.77
04:20:09|20784.77
04:20:10|20784.77
04:20:11|20784.77
04:20:12|20784.77
04:20:13|20784.77
04:20:15|20784.56
04:20:17|20784.56
04:20:17|20783.22
04:20:18|20783.22
04:20:19|20783.22
04:20:20|20782.7
04:20:22|20782.7
04:20:23|20782.7
04:20:23|20782.7
04:20:25|20782.7
04:20:25|20782.7
04:20:27|20782.7
04:20:28|20782.7
04:20:29|20782.7
04:20:30|20782.7
04:20:31|20782.7
04:20:32|20782.7
04:20:34|20782.7
04:20:35|20782.74
04:20:36|20782.7
04:20:38|20782.7
04:20:38|20782.7
04:20:40|20782.7
04:20:41|20782.71
04:20:42|20782.71
04:20:43|20784.49
04:20:44|20784.49
04:20:45|20784.49
04:20:47|20784.49
04:20:48|20784.49
04:20:49|20785.63
04:20:50|20785.63
04:20:51|20788.14
04:20:53|20789.68
04:20:55|20789.68
04:20:55|20783.19
04:20:57|20783.19
04:20:58|20783.19
04:20:59|20783.19
04:21:01|20783.19
04:21:01|20783.19
04:21:03|20783.19
04:21:06|20783.19
04:21:09|20783.19
04:21:10|20783.19
04:21:12|20783.19
04:21:12|20783.19
04:21:14|20783.19
04:21:14|20783.19
04:21:16|20786.48
04:21:16|20786.48
04:21:17|20786.48
04:21:19|20786.48
04:21:20|20786.48
04:21:21|20786.48
04:21:22|20786.48
04:21:24|20784.71
04:21:25|20784.71
04:21:27|20784.71
04:21:28|20784.71
04:21:29|20784.71
04:21:30|20785.99
04:21:32|20785.46
04:21:32|20785.46
04:21:33|20785.46
04:21:35|20785.46
04:21:36|20784.72
04:21:36|20784.72
04:21:38|20784.72
04:21:39|20784.72
04:21:40|20784.72
04:21:42|20784.72
04:21:42|20784.72
04:21:44|20784.72
04:21:44|20786.38
04:21:46|20785.75
04:21:46|20785.75
04:21:47|20785.75
04:21:48|20785.75
04:21:49|20785.75
04:21:51|20785.75
04:21:52|20785.75
04:21:52|20785.75
04:21:54|20785.75
04:21:54|20785.75
04:21:56|20785.75
04:21:57|20785.75
04:21:57|20785.75
04:21:59|20785.75
04:22:00|20785.75
04:22:01|20785.75
04:22:02|20785.75
04:22:03|20785.75
04:22:06|20786.91
04:22:06|20783.8
04:22:07|20783.8
04:22:08|20783.39
04:22:09|20782.56
04:22:10|20782.56
04:22:12|20782.56
04:22:12|20784.85
04:22:13|20784.85
04:22:14|20784.85
04:22:16|20780.03
04:22:17|20786.74
04:22:18|20781.05
04:22:19|20781.08
04:22:19|20781.04
04:22:20|20781.04
04:22:21|20781.04
04:22:22|20781.04
04:22:23|20781.04
04:22:24|20781.04
04:22:25|20781.04
04:22:26|20781.04
04:22:27|20781.04
04:22:29|20780.91
04:22:29|20780.91
04:22:31|20780.91
04:22:31|20781.06
04:22:33|20781.06
04:22:34|20781.06
04:22:36|20782.64
04:22:39|20782.64
04:22:39|20782.64
04:22:40|20782.64
04:22:41|20782.64
04:22:43|20782.64
04:22:43|20782.64
04:22:44|20782.64
04:22:45|20782.64
04:22:46|20782.64
04:22:48|20782.64
04:22:49|20782.64
04:22:49|20782.64
04:22:50|20782.64
04:22:51|20782.64
04:22:53|20782.64
04:22:53|20782.64
04:22:54|20782.64
04:22:55|20782.64
04:22:57|20782.64
04:22:57|20782.64
04:22:58|20782.64
04:23:00|20781.29
04:23:02|20784.52
04:23:02|20784.52
04:23:03|20784.52
04:23:04|20784.52
04:23:06|20788.33
04:23:06|20788.33
04:23:07|20788.33
04:23:09|20788.33
04:23:09|20788.33
04:23:13|20788.33
04:23:14|20788.33
04:23:15|20788.33
04:23:16|20788.33
04:23:18|20783.05
04:23:19|20783.05
04:23:19|20783.05
04:23:21|20783.05
04:23:22|20783.77
04:23:22|20783.77
04:23:24|20783.77
04:23:25|20783.77
04:23:26|20783.77
04:23:27|20783.77
04:23:28|20783.77
04:23:29|20783.77
04:23:30|20783.77
04:23:31|20783.77
04:23:32|20783.77
04:23:34|20783.77
04:23:34|20783.77
04:23:36|20783.77
04:23:37|20783.77
04:23:38|20783.77
04:23:40|20783.77
04:23:40|20783.76
04:23:42|20783.76
04:23:42|20783.76
04:23:43|20783.76
04:23:45|20783.76
04:23:45|20783.76
04:23:47|20783.76
04:23:48|20783.76
04:23:49|20783.76
04:23:50|20783.76
04:23:51|20783.76
04:23:52|20783.76
04:23:53|20783.76
04:23:54|20783.76
04:23:55|20783.76
04:23:56|20783.76
04:23:57|20787.29
04:23:58|20787.29
04:23:59|20787.29
04:24:01|20787.29
04:24:02|20787.29
04:24:03|20787.29
04:24:04|20787.29
04:24:05|20787.29
04:24:06|20787.29
04:24:07|20790.
04:24:08|20790.
04:24:09|20790.
04:24:10|20790.
04:24:11|20790.
04:24:12|20787.3
04:24:13|20787.3
04:24:14|20787.3
04:24:16|20787.3
04:24:17|20787.3
04:24:19|20787.3
04:24:19|20787.3
04:24:20|20787.3
04:24:21|20787.3
04:24:25|20787.3
04:24:26|20787.3
04:24:27|20787.3
04:24:29|20784.13
04:24:29|20785.19
04:24:30|20785.19
04:24:31|20784.62
04:24:32|20784.74
04:24:33|20784.74
04:24:34|20784.74
04:24:36|20784.74
04:24:37|20784.74
04:24:38|20784.74
04:24:39|20784.74
04:24:40|20784.74
04:24:41|20784.74
04:24:44|20784.74
04:24:46|20784.74
04:24:46|20782.56
04:24:47|20782.56
04:24:48|20782.56
04:24:50|20782.56
04:24:50|20782.56
04:24:51|20782.56
04:24:53|20782.56
04:24:54|20781.07
04:24:55|20784.42
04:24:57|20784.42
04:24:58|20784.42
04:25:00|20784.42
04:25:00|20784.42
04:25:01|20784.42
04:25:02|20784.42
04:25:03|20782.49
04:25:04|20782.49
04:25:05|20782.49
04:25:06|20782.49
04:25:07|20779.42
04:25:08|20779.42
04:25:09|20776.37
04:25:10|20776.37
04:25:11|20776.37
04:25:12|20776.37
04:25:14|20775.67
04:25:14|20775.67
04:25:15|20775.67
04:25:16|20775.67
04:25:17|20775.67
04:25:18|20775.
04:25:19|20777.
04:25:20|20777.
04:25:21|20777.
04:25:23|20777.
04:25:24|20777.
04:25:25|20776.16
04:25:26|20776.47
04:25:27|20776.47
04:25:28|20776.47
04:25:29|20776.47
04:25:30|20776.47
04:25:31|20776.47
04:25:32|20776.47
04:25:34|20776.47
04:25:35|20780.
04:25:36|20777.69
04:25:38|20777.17
04:25:39|20777.17
04:25:40|20777.17
04:25:41|20777.17
04:25:41|20777.17
04:25:44|20777.17
04:25:44|20771.52
04:25:45|20771.52
04:25:46|20771.52
04:25:47|20771.52
04:25:48|20771.52
04:25:50|20771.52
04:25:52|20771.52
04:25:53|20771.52
04:25:54|20775.83
04:25:55|20775.83
04:25:55|20775.83
04:25:57|20775.83
04:25:58|20775.9
04:25:59|20775.9
04:25:59|20775.9
04:26:01|20775.9
04:26:02|20775.9
04:26:02|20775.9
04:26:04|20775.9
04:26:04|20775.9
04:26:05|20775.9
04:26:07|20775.9
04:26:07|20775.9
04:26:10|20776.67
04:26:11|20776.67
04:26:12|20776.67
04:26:12|20776.67
04:26:14|20776.67
04:26:15|20776.67
04:26:16|20776.67
04:26:17|20776.67
04:26:18|20776.67
04:26:19|20776.67
04:26:20|20776.67
04:26:21|20776.67
04:26:23|20784.
04:26:24|20784.77
04:26:25|20784.77
04:26:26|20784.77
04:26:27|20784.77
04:26:28|20782.53
04:26:29|20780.86
04:26:30|20780.86
04:26:31|20780.86
04:26:32|20780.86
04:26:33|20778.33
04:26:34|20778.33
04:26:35|20779.84
04:26:36|20779.84
04:26:38|20779.84
04:26:39|20779.84
04:26:41|20779.84
04:26:42|20778.06
04:26:43|20776.92
04:26:44|20776.92
04:26:45|20775.76
04:26:46|20775.76
04:26:47|20775.76
04:26:48|20775.76
04:26:49|20776.52
04:26:50|20774.65
04:26:51|20774.65
04:26:52|20774.82
04:26:53|20774.92
04:26:54|20774.92
04:26:55|20774.92
04:26:56|20774.92
04:26:57|20773.59
04:26:58|20773.59
04:26:59|20773.59
04:27:01|20773.59
04:27:02|20773.59
04:27:03|20773.49
04:27:04|20773.63
04:27:05|20775.62
04:27:06|20775.62
04:27:07|20775.62
04:27:08|20775.62
04:27:09|20775.62
04:27:11|20775.62
04:27:12|20775.62
04:27:14|20774.32
04:27:15|20774.32
04:27:16|20774.32
04:27:17|20773.6
04:27:18|20773.6
04:27:18|20773.6
04:27:21|20773.6
04:27:21|20772.48
04:27:22|20772.48
04:27:23|20772.48
04:27:25|20775.85
04:27:26|20775.85
04:27:27|20774.04
04:27:28|20774.04
04:27:29|20773.59
04:27:30|20773.59
04:27:31|20773.59
04:27:32|20769.
04:27:33|20770.78
04:27:34|20768.1
04:27:35|20769.8
04:27:36|20769.8
04:27:37|20770.42
04:27:38|20770.42
04:27:39|20768.89
04:27:40|20767.1
04:27:41|20768.83
04:27:42|20768.43
04:27:43|20766.12
04:27:44|20766.56
04:27:45|20766.56
04:27:46|20766.56
04:27:47|20767.03
04:27:48|20768.72
04:27:49|20768.72
04:27:50|20768.72
04:27:51|20770.32
04:27:52|20770.32
04:27:53|20770.32
04:27:55|20770.94
04:27:55|20770.94
04:27:57|20770.94
04:27:58|20770.94
04:27:58|20770.94
04:27:59|20769.91
04:28:01|20768.64
04:28:02|20768.64
04:28:03|20768.64
04:28:05|20771.34
04:28:05|20766.22
04:28:07|20767.27
04:28:09|20767.27
04:28:10|20767.27
04:28:10|20767.91
04:28:12|20765.76
04:28:12|20767.09
04:28:13|20765.04
04:28:15|20763.52
04:28:16|20767.51
04:28:17|20767.51
04:28:18|20767.51
04:28:19|20767.51
04:28:20|20771.3
04:28:21|20771.3
04:28:22|20771.3
04:28:24|20765.76
04:28:26|20771.47
04:28:27|20771.47
04:28:27|20771.47
04:28:28|20771.47
04:28:30|20768.99
04:28:30|20769.18
04:28:32|20768.74
04:28:32|20768.74
04:28:33|20768.74
04:28:34|20766.14
04:28:35|20767.24
04:28:37|20767.24
04:28:37|20767.24
04:28:39|20767.24
04:28:39|20766.29
04:28:42|20762.69
04:28:42|20761.83
04:28:43|20760.97
04:28:45|20760.97
04:28:46|20760.97
04:28:48|20755.56
04:28:48|20754.34
04:28:50|20751.99
04:28:51|20750.
04:28:52|20756.21
04:28:52|20758.44
04:28:54|20754.96
04:28:55|20755.24
04:28:56|20755.24
04:28:57|20755.24
04:28:59|20754.42
04:28:59|20752.44
04:29:00|20751.63
04:29:02|20751.61
04:29:03|20750.42
04:29:04|20746.16
04:29:05|20746.16
04:29:06|20746.16
04:29:07|20746.16
04:29:08|20746.21
04:29:09|20748.29
04:29:10|20748.29
04:29:11|20749.97
04:29:11|20749.97
04:29:13|20755.04
04:29:14|20755.04
04:29:15|20755.04
04:29:17|20755.04
04:29:18|20755.04
04:29:19|20755.04
04:29:21|20755.04
04:29:22|20753.83
04:29:23|20753.83
04:29:23|20753.83
04:29:25|20753.83
04:29:26|20753.83
04:29:27|20751.08
04:29:28|20751.08
04:29:29|20751.08
04:29:30|20748.96
04:29:31|20748.96
04:29:31|20748.96
04:29:33|20748.73
04:29:34|20748.73
04:29:35|20748.73
04:29:36|20748.73
04:29:37|20748.73
04:29:38|20748.73
04:29:39|20748.73
04:29:39|20748.73
04:29:41|20751.6
04:29:42|20751.6
04:29:43|20753.79
04:29:44|20753.79
04:29:44|20753.79
04:29:46|20753.79
04:29:46|20753.79
04:29:49|20753.91
04:29:49|20753.91
04:29:50|20753.62
04:29:52|20753.62
04:29:53|20754.1
04:29:54|20753.06
04:29:55|20753.06
04:29:55|20753.06
04:29:58|20753.06
04:30:00|20753.06
04:30:00|20753.06
04:30:01|20755.06
04:30:02|20755.06
04:30:03|20755.65
04:30:05|20755.65
04:30:06|20754.07
04:30:07|20754.07
04:30:08|20754.07
04:30:09|20754.01
04:30:11|20753.89
04:30:11|20753.25
04:30:13|20753.25
04:30:14|20753.25
04:30:15|20754.93
04:30:16|20754.93
04:30:17|20754.93
04:30:18|20754.93
04:30:19|20754.93
04:30:20|20757.38
04:30:21|20757.38
04:30:22|20757.38
04:30:24|20757.38
04:30:24|20757.38
04:30:25|20757.38
04:30:26|20754.08
04:30:27|20754.77
04:30:28|20751.6
04:30:29|20748.96
04:30:31|20748.96
04:30:31|20746.21
04:30:34|20751.66
04:30:34|20751.66
04:30:36|20751.66
04:30:38|20746.17
04:30:40|20747.53
04:30:40|20747.53
04:30:41|20746.16
04:30:42|20748.26
04:30:43|20748.26
04:30:44|20748.26
04:30:45|20748.26
04:30:46|20748.26
04:30:47|20748.26
04:30:48|20749.68
04:30:49|20749.68
04:30:51|20749.68
04:30:52|20747.58
04:30:54|20747.11
04:30:55|20747.11
04:30:56|20747.11
04:30:57|20747.11
04:30:58|20747.11
04:30:59|20747.11
04:30:59|20747.11
04:31:01|20745.36
04:31:01|20748.89
04:31:03|20748.89
04:31:04|20748.89
04:31:05|20748.89
04:31:06|20748.89
04:31:07|20748.89
04:31:08|20749.92
04:31:09|20751.07
04:31:10|20751.07
04:31:11|20752.42
04:31:12|20754.52
04:31:13|20753.92
04:31:14|20753.92
04:31:15|20754.54
04:31:16|20754.78
04:31:17|20754.88
04:31:18|20755.09
04:31:20|20757.71
04:31:21|20757.71
04:31:22|20759.05
04:31:23|20759.05
04:31:24|20756.95
04:31:25|20756.95
04:31:26|20756.95
04:31:28|20755.1
04:31:30|20755.1
04:31:30|20761.2
04:31:32|20763.68
04:31:32|20763.38
04:31:34|20763.38
04:31:35|20763.38
04:31:35|20762.58
04:31:36|20762.86
04:31:37|20761.99
04:31:38|20761.99
04:31:40|20764.85
04:31:41|20761.93
04:31:43|20759.17
04:31:45|20759.17
04:31:46|20759.17
04:31:49|20757.53
04:31:50|20757.53
04:31:50|20757.53
04:31:51|20757.53
04:31:52|20757.53
04:31:53|20754.56
04:31:54|20753.92
04:31:57|20753.92
04:31:57|20753.92
04:31:58|20753.92
04:32:00|20755.27
04:32:01|20757.4
04:32:02|20757.4
04:32:03|20757.4
04:32:04|20757.4
04:32:05|20758.53
04:32:05|20758.53
04:32:08|20758.9
04:32:08|20758.9
04:32:10|20758.9
04:32:11|20758.9
04:32:12|20759.12
04:32:13|20759.12
04:32:14|20758.9
04:32:15|20757.99
04:32:16|20757.99
04:32:17|20757.99
04:32:18|20757.99
04:32:19|20757.99
04:32:20|20757.99
04:32:21|20757.99
04:32:22|20759.13
04:32:23|20760.12
04:32:24|20760.12
04:32:25|20760.12
04:32:27|20760.12
04:32:27|20760.12
04:32:29|20758.73
04:32:30|20758.73
04:32:30|20759.85
04:32:31|20759.85
04:32:33|20759.85
04:32:33|20759.85
04:32:34|20760.07
04:32:36|20760.07
04:32:37|20760.07
04:32:38|20760.07
04:32:38|20758.66
04:32:39|20758.66
04:32:41|20758.66
04:32:42|20758.66
04:32:43|20758.66
04:32:43|20758.66
04:32:44|20758.66
04:32:47|20754.92
04:32:49|20755.92
04:32:50|20755.92
04:32:51|20755.92
04:32:52|20753.64
04:32:53|20753.64
04:32:54|20753.84
04:32:56|20752.31
04:32:56|20752.31
04:32:58|20752.31
04:32:58|20753.35
04:33:00|20753.35
04:33:01|20756.22
04:33:01|20749.75
04:33:03|20749.75
04:33:04|20749.75
04:33:06|20749.75
04:33:07|20749.75
04:33:08|20751.71
04:33:09|20751.71
04:33:10|20751.71
04:33:11|20751.71
04:33:12|20751.71
04:33:13|20751.71
04:33:15|20751.71
04:33:16|20751.71
04:33:17|20752.74
04:33:18|20752.74
04:33:19|20750.86
04:33:20|20752.79
04:33:21|20752.82
04:33:22|20752.82
04:33:24|20752.82
04:33:24|20747.77
04:33:25|20747.77
04:33:27|20747.77
04:33:28|20747.77
04:33:29|20747.77
04:33:31|20752.77
04:33:31|20748.21
04:33:32|20748.21
04:33:33|20748.21
04:33:34|20748.21
04:33:35|20748.21
04:33:37|20747.57
04:33:38|20747.57
04:33:38|20747.57
04:33:40|20747.57
04:33:41|20747.57
04:33:42|20750.3
04:33:43|20750.3
04:33:47|20747.28
04:33:48|20747.28
04:33:49|20747.28
04:33:51|20747.28
04:33:51|20747.28
04:33:53|20747.28
04:33:53|20747.28
04:33:55|20747.28
04:33:56|20746.3
04:33:57|20746.3
04:33:58|20746.3
04:34:00|20746.3
04:34:00|20746.3
04:34:01|20746.3
04:34:02|20743.18
04:34:04|20743.18
04:34:05|20743.18
04:34:06|20743.18
04:34:07|20743.18
04:34:08|20743.18
04:34:10|20743.18
04:34:10|20743.18
04:34:12|20743.18
04:34:12|20743.18
04:34:13|20743.18
04:34:14|20743.18
04:34:15|20744.39
04:34:16|20744.39
04:34:17|20744.39
04:34:18|20748.3
04:34:19|20748.3
04:34:21|20748.3
04:34:22|20748.3
04:34:23|20748.3
04:34:24|20748.3
04:34:25|20748.3
04:34:26|20748.3
04:34:27|20748.3
04:34:28|20748.94
04:34:29|20753.57
04:34:30|20753.57
04:34:32|20753.57
04:34:32|20751.51
04:34:35|20751.51
04:34:35|20751.51
04:34:36|20751.51
04:34:37|20751.51
04:34:38|20751.51
04:34:39|20751.51
04:34:40|20751.51
04:34:41|20751.51
04:34:43|20753.9
04:34:44|20754.54
04:34:45|20754.54
04:34:47|20754.54
04:34:47|20754.54
04:34:48|20754.54
04:34:50|20754.54
04:34:51|20754.54
04:34:52|20754.54
04:34:53|20754.54
04:34:54|20754.54
04:34:55|20754.54
04:34:56|20754.54
04:34:58|20752.61
04:35:00|20752.61
04:35:00|20752.61
04:35:01|20749.83
04:35:02|20748.
04:35:04|20748.
04:35:04|20753.26
04:35:06|20753.26
04:35:06|20753.26
04:35:07|20753.26
04:35:08|20753.26
04:35:09|20753.26
04:35:10|20753.26
04:35:12|20753.26
04:35:12|20753.26
04:35:13|20748.42
04:35:14|20749.43
04:35:15|20749.43
04:35:16|20749.43
04:35:17|20749.43
04:35:18|20753.3
04:35:19|20753.3
04:35:20|20753.3
04:35:21|20753.3
04:35:22|20753.3
04:35:24|20754.53
04:35:25|20751.71
04:35:26|20753.05
04:35:27|20753.05
04:35:28|20750.4
04:35:29|20750.4
04:35:31|20750.4
04:35:31|20750.61
04:35:33|20750.61
04:35:33|20750.61
04:35:35|20750.61
04:35:35|20750.61
04:35:37|20751.89
04:35:38|20751.89
04:35:39|20751.89
04:35:40|20751.89
04:35:41|20751.89
04:35:42|20751.89
04:35:43|20751.89
04:35:44|20751.89
04:35:45|20754.53
04:35:46|20753.2
04:35:47|20753.2
04:35:49|20753.2
04:35:51|20753.2
04:35:52|20752.29
04:35:53|20752.29
04:35:54|20752.29
04:35:55|20752.29
04:35:57|20752.29
04:35:58|20753.27
04:35:59|20753.27
04:36:01|20753.27
04:36:02|20753.27
04:36:03|20753.27
04:36:04|20753.27
04:36:05|20752.1
04:36:06|20752.1
04:36:07|20752.1
04:36:08|20752.1
04:36:12|20752.1
04:36:13|20752.1
04:36:14|20752.74
04:36:15|20752.74
04:36:19|20752.74
04:36:19|20752.74
04:36:21|20752.74
04:36:22|20752.74
04:36:23|20752.74
04:36:24|20752.74
04:36:25|20752.74
04:36:26|20754.27
04:36:27|20754.27
04:36:28|20753.18
04:36:29|20753.18
04:36:30|20753.18
04:36:34|20754.17
04:36:35|20754.17
04:36:36|20754.17
04:36:37|20754.17
04:36:38|20754.17
04:36:39|20754.25
04:36:40|20754.25
04:36:41|20754.25
04:36:41|20754.25
04:36:43|20754.25
04:36:44|20754.25
04:36:46|20754.5
04:36:46|20754.5
04:36:48|20754.5
04:36:50|20752.39
04:36:52|20752.39
04:36:53|20752.39
04:36:54|20753.18
04:36:55|20753.18
04:36:56|20753.18
04:36:57|20753.18
04:36:58|20753.18
04:36:59|20750.51
04:37:00|20750.51
04:37:01|20750.51
04:37:03|20750.11
04:37:04|20750.11
04:37:04|20750.11
04:37:06|20748.52
04:37:08|20748.52
04:37:09|20748.52
04:37:10|20748.52
04:37:10|20749.85
04:37:12|20749.85
04:37:13|20749.06
04:37:14|20749.06
04:37:15|20749.06
04:37:16|20749.3
04:37:17|20749.3
04:37:18|20749.3
04:37:19|20749.3
04:37:20|20752.22
04:37:21|20752.22
04:37:22|20752.22
04:37:23|20752.22
04:37:24|20752.22
04:37:25|20752.22
04:37:26|20752.22
04:37:27|20752.22
04:37:28|20752.22
04:37:29|20752.22
04:37:30|20752.22
04:37:31|20752.22
04:37:32|20752.22
04:37:33|20754.54
04:37:34|20754.54
04:37:35|20754.54
04:37:36|20754.16
04:37:37|20754.65
04:37:38|20754.65
04:37:39|20754.65
04:37:40|20752.03
04:37:42|20752.03
04:37:42|20752.03
04:37:44|20752.03
04:37:44|20752.03
04:37:47|20752.03
04:37:48|20752.03
04:37:50|20752.03
04:37:51|20752.03
04:37:51|20752.03
04:37:52|20752.03
04:37:54|20752.03
04:37:55|20752.03
04:37:56|20752.03
04:37:57|20752.03
04:37:58|20752.03
04:37:59|20752.03
04:38:00|20752.03
04:38:02|20753.51
04:38:03|20753.51
04:38:04|20750.48
04:38:06|20748.
04:38:07|20748.
04:38:08|20750.17
04:38:10|20750.17
04:38:10|20750.17
04:38:11|20750.17
04:38:12|20747.52
04:38:13|20751.99
04:38:14|20752.
04:38:15|20751.86
04:38:17|20751.86
04:38:17|20751.86
04:38:19|20753.06
04:38:20|20753.06
04:38:21|20753.06
04:38:24|20751.38
04:38:25|20751.38
04:38:25|20751.38
04:38:26|20751.38
04:38:28|20750.12
04:38:29|20750.12
04:38:30|20750.12
04:38:31|20750.12
04:38:32|20750.11
04:38:33|20749.83
04:38:34|20750.22
04:38:35|20750.22
04:38:36|20750.22
04:38:37|20749.54
04:38:38|20749.54
04:38:40|20749.54
04:38:41|20749.54
04:38:42|20751.
04:38:44|20751.15
04:38:44|20751.15
04:38:49|20747.24
04:38:50|20748.51
04:38:51|20748.51
04:38:53|20748.51
04:38:54|20748.51
04:38:54|20748.51
04:38:56|20748.51
04:38:57|20748.51
04:38:58|20748.51
04:38:59|20747.62
04:39:00|20747.62
04:39:01|20748.21
04:39:03|20747.4
04:39:04|20743.77
04:39:05|20743.77
04:39:07|20743.77
04:39:07|20743.77
04:39:09|20743.77
04:39:10|20743.77
04:39:11|20743.77
04:39:12|20743.77
04:39:13|20743.77
04:39:14|20743.77
04:39:15|20743.77
04:39:16|20743.77
04:39:17|20749.45
04:39:18|20749.45
04:39:19|20749.45
04:39:20|20749.24
04:39:21|20749.24
04:39:22|20749.24
04:39:23|20749.24
04:39:24|20749.24
04:39:25|20749.24
04:39:26|20749.24
04:39:27|20745.06
04:39:29|20745.06
04:39:29|20745.06
04:39:30|20745.06
04:39:31|20745.06
04:39:32|20746.6
04:39:33|20747.98
04:39:34|20747.98
04:39:35|20747.98
04:39:36|20747.98
04:39:37|20747.98
04:39:38|20747.98
04:39:39|20750.09
04:39:40|20750.09
04:39:41|20750.09
04:39:42|20743.48
04:39:43|20743.48
04:39:44|20743.48
04:39:45|20746.
04:39:47|20746.
04:39:48|20746.
04:39:49|20746.
04:39:50|20747.67
04:39:52|20747.67
04:39:53|20746.65
04:39:54|20746.65
04:39:55|20746.65
04:39:57|20746.65
04:39:58|20746.65
04:39:59|20746.65
04:40:00|20746.65
04:40:00|20746.65
04:40:02|20746.65
04:40:03|20746.65
04:40:04|20746.65
04:40:06|20746.65
04:40:07|20746.65
04:40:08|20746.65
04:40:09|20746.65
04:40:10|20746.65
04:40:11|20744.31
04:40:12|20744.31
04:40:13|20744.31
04:40:14|20744.31
04:40:14|20744.31
04:40:16|20747.43
04:40:17|20747.43
04:40:17|20744.75
04:40:19|20744.75
04:40:20|20744.77
04:40:21|20744.77
04:40:22|20744.77
04:40:23|20744.77
04:40:23|20744.77
04:40:24|20744.77
04:40:26|20744.32
04:40:27|20744.32
04:40:28|20744.32
04:40:29|20744.32
04:40:30|20744.32
04:40:31|20744.32
04:40:32|20744.32
04:40:33|20744.32
04:40:34|20744.32
04:40:35|20744.32
04:40:36|20744.32
04:40:37|20744.32
04:40:38|20744.32
04:40:39|20744.32
04:40:40|20743.36
04:40:41|20743.36
04:40:41|20743.36
04:40:43|20742.59
04:40:44|20742.38
04:40:45|20742.38
04:40:46|20742.38
04:40:47|20745.16
04:40:48|20745.16
04:40:49|20745.16
04:40:50|20745.16
04:40:52|20745.16
04:40:52|20745.16
04:40:53|20745.16
04:40:55|20745.16
04:40:56|20745.16
04:40:58|20745.16
04:40:59|20745.16
04:40:59|20745.16
04:41:00|20745.16
04:41:02|20745.16
04:41:03|20741.88
04:41:04|20741.88
04:41:05|20741.88
04:41:06|20741.88
04:41:08|20741.88
04:41:09|20741.88
04:41:10|20741.88
04:41:12|20741.88
04:41:13|20746.55
04:41:14|20746.55
04:41:15|20746.55
04:41:16|20748.9
04:41:17|20748.86
04:41:18|20748.86
04:41:19|20748.86
04:41:20|20748.86
04:41:22|20748.86
04:41:23|20748.86
04:41:24|20748.86
04:41:26|20746.7
04:41:27|20746.7
04:41:27|20746.7
04:41:29|20746.7
04:41:30|20746.7
04:41:31|20746.7
04:41:32|20746.7
04:41:33|20746.7
04:41:34|20746.7
04:41:36|20746.7
04:41:36|20747.81
04:41:37|20747.81
04:41:38|20747.81
04:41:39|20747.81
04:41:41|20747.81
04:41:41|20747.81
04:41:43|20747.81
04:41:43|20751.08
04:41:44|20751.08
04:41:45|20751.08
04:41:47|20751.08
04:41:47|20748.34
04:41:49|20748.34
04:41:50|20748.34
04:41:51|20748.34
04:41:52|20748.34
04:41:53|20748.34
04:41:55|20748.34
04:41:56|20748.34
04:41:57|20748.34
04:41:59|20748.34
04:41:59|20749.3
04:42:00|20749.3
04:42:02|20749.3
04:42:03|20751.3
04:42:04|20748.8
04:42:05|20748.8
04:42:06|20748.8
04:42:07|20749.35
04:42:08|20751.52
04:42:10|20751.52
04:42:11|20751.52
04:42:14|20751.52
04:42:15|20750.23
04:42:16|20750.23
04:42:17|20750.23
04:42:18|20750.23
04:42:19|20750.23
04:42:22|20750.23
04:42:22|20750.23
04:42:24|20747.
04:42:25|20747.
04:42:26|20747.
04:42:27|20747.68
04:42:28|20747.68
04:42:29|20747.68
04:42:30|20747.68
04:42:31|20744.01
04:42:32|20744.01
04:42:33|20744.01
04:42:34|20744.01
04:42:35|20744.26
04:42:37|20744.85
04:42:38|20744.85
04:42:39|20744.85
04:42:39|20744.85
04:42:40|20744.85
04:42:42|20745.76
04:42:43|20744.2
04:42:43|20744.2
04:42:45|20741.89
04:42:46|20750.05
04:42:47|20750.05
04:42:47|20750.05
04:42:49|20750.05
04:42:50|20750.05
04:42:51|20750.05
04:42:53|20750.05
04:42:55|20750.05
04:42:55|20750.05
04:42:56|20750.05
04:42:57|20750.05
04:42:58|20750.05
04:42:59|20750.05
04:43:01|20750.05
04:43:03|20745.25
04:43:03|20745.25
04:43:07|20746.24
04:43:09|20746.24
04:43:09|20746.24
04:43:11|20744.23
04:43:11|20744.23
04:43:12|20744.23
04:43:14|20744.23
04:43:15|20746.37
04:43:17|20746.37
04:43:18|20746.37
04:43:19|20746.37
04:43:20|20746.37
04:43:20|20746.37
04:43:21|20746.37
04:43:22|20746.74
04:43:24|20746.74
04:43:25|20746.74
04:43:26|20746.74
04:43:26|20746.74
04:43:27|20746.74
04:43:28|20746.74
04:43:30|20746.74
04:43:31|20746.74
04:43:32|20746.74
04:43:33|20743.95
04:43:34|20743.95
04:43:35|20744.91
04:43:37|20746.72
04:43:38|20747.67
04:43:39|20746.
04:43:40|20746.
04:43:41|20746.
04:43:42|20747.
04:43:43|20747.
04:43:44|20747.
04:43:45|20747.
04:43:46|20747.
04:43:47|20747.
04:43:49|20747.39
04:43:51|20747.39
04:43:51|20747.39
04:43:53|20747.39
04:43:53|20745.53
04:43:55|20745.53
04:43:56|20745.53
04:43:57|20743.89
04:43:58|20743.89
04:43:59|20743.89
04:44:00|20743.89
04:44:01|20743.89
04:44:02|20745.01
04:44:03|20745.01
04:44:04|20745.01
04:44:05|20745.01
04:44:06|20745.01
04:44:07|20745.01
04:44:08|20745.01
04:44:09|20745.01
04:44:10|20745.01
04:44:11|20745.01
04:44:13|20745.01
04:44:14|20744.22
04:44:15|20744.22
04:44:16|20744.22
04:44:17|20747.07
04:44:18|20747.07
04:44:19|20748.26
04:44:20|20741.86
04:44:21|20743.65
04:44:22|20739.38
04:44:23|20739.38
04:44:24|20739.38
04:44:25|20739.38
04:44:26|20742.53
04:44:28|20742.53
04:44:30|20742.31
04:44:32|20744.29
04:44:33|20743.73
04:44:35|20743.33
04:44:36|20743.33
04:44:36|20743.33
04:44:38|20743.33
04:44:38|20743.33
04:44:39|20746.79
04:44:41|20746.79
04:44:42|20746.79
04:44:42|20746.79
04:44:44|20745.02
04:44:45|20745.02
04:44:45|20745.02
04:44:47|20745.02
04:44:47|20745.02
04:44:49|20745.02
04:44:51|20745.02
04:44:51|20745.02
04:44:53|20744.19
04:44:53|20744.19
04:44:55|20744.19
04:44:56|20744.57
04:44:58|20744.57
04:45:00|20744.57
04:45:01|20744.57
04:45:02|20746.22
04:45:02|20746.22
04:45:04|20746.22
04:45:05|20746.22
04:45:07|20746.22
04:45:07|20746.22
04:45:08|20746.22
04:45:09|20744.23
04:45:10|20744.23
04:45:12|20744.23
04:45:13|20746.81
04:45:14|20745.39
04:45:15|20745.39
04:45:16|20745.39
04:45:17|20745.39
04:45:18|20745.39
04:45:19|20745.39
04:45:20|20745.44
04:45:21|20745.44
04:45:22|20745.44
04:45:23|20745.44
04:45:25|20745.41
04:45:25|20745.41
04:45:27|20747.65
04:45:28|20747.65
04:45:29|20747.65
04:45:30|20747.65
04:45:31|20747.65
04:45:32|20747.65
04:45:33|20747.65
04:45:34|20747.65
04:45:35|20747.65
04:45:36|20747.65
04:45:37|20747.65
04:45:38|20747.65
04:45:39|20747.65
04:45:40|20747.65
04:45:42|20747.65
04:45:43|20747.65
04:45:45|20746.06
04:45:47|20746.06
04:45:48|20746.06
04:45:49|20746.06
04:45:50|20746.06
04:45:53|20749.37
04:45:55|20749.37
04:45:56|20749.37
04:45:57|20749.37
04:45:58|20749.37
04:46:00|20749.37
04:46:00|20749.37
04:46:02|20749.37
04:46:03|20749.37
04:46:04|20749.37
04:46:04|20749.37
04:46:06|20749.37
04:46:08|20749.37
04:46:08|20749.37
04:46:09|20747.71
04:46:11|20747.71
04:46:12|20747.71
04:46:14|20747.71
04:46:15|20750.34
04:46:16|20750.34
04:46:17|20751.33
04:46:18|20751.33
04:46:19|20751.33
04:46:19|20751.33
04:46:21|20759.99
04:46:22|20759.99
04:46:24|20756.96
04:46:24|20756.96
04:46:26|20756.96
04:46:26|20758.89
04:46:27|20758.89
04:46:29|20758.89
04:46:30|20758.89
04:46:31|20760.14
04:46:32|20757.76
04:46:33|20757.76
04:46:34|20757.76
04:46:36|20757.76
04:46:36|20757.08
04:46:37|20757.08
04:46:39|20757.08
04:46:39|20757.08
04:46:40|20757.08
04:46:41|20757.08
04:46:42|20757.08
04:46:43|20757.08
04:46:44|20757.05
04:46:46|20757.05
04:46:47|20757.05
04:46:47|20757.05
04:46:49|20757.34
04:46:49|20757.34
04:46:51|20757.34
04:46:52|20757.71
04:46:54|20759.
04:46:54|20759.
04:46:56|20759.
04:46:57|20759.
04:47:00|20759.
04:47:00|20756.43
04:47:01|20756.43
04:47:02|20756.43
04:47:03|20756.43
04:47:05|20756.43
04:47:06|20756.43
04:47:06|20756.43
04:47:08|20756.43
04:47:08|20756.43
04:47:11|20756.43
04:47:11|20756.43
04:47:12|20755.26
04:47:13|20755.26
04:47:14|20755.26
04:47:15|20755.26
04:47:17|20755.26
04:47:18|20755.26
04:47:19|20755.26
04:47:20|20755.26
04:47:21|20755.26
04:47:22|20755.26
04:47:23|20755.26
04:47:26|20755.26
04:47:26|20755.26
04:47:28|20755.26
04:47:29|20755.26
04:47:30|20755.26
04:47:31|20755.26
04:47:31|20753.59
04:47:33|20753.59
04:47:34|20753.59
04:47:35|20752.46
04:47:36|20753.24
04:47:36|20753.24
04:47:38|20753.24
04:47:40|20753.24
04:47:41|20753.25
04:47:42|20753.25
04:47:43|20753.25
04:47:45|20753.25
04:47:46|20753.25
04:47:47|20753.25
04:47:48|20753.25
04:47:50|20753.25
04:47:51|20753.25
04:47:51|20753.25
04:47:53|20753.25
04:47:53|20750.66
04:47:55|20751.51
04:47:56|20751.51
04:47:57|20751.51
04:47:59|20751.51
04:47:59|20751.51
04:48:00|20751.51
04:48:01|20751.51
04:48:03|20751.51
04:48:04|20751.51
04:48:05|20751.51
04:48:07|20751.51
04:48:08|20751.51
04:48:09|20751.51
04:48:10|20751.51
04:48:11|20751.51
04:48:11|20751.51
04:48:13|20751.51
04:48:15|20751.51
04:48:16|20751.51
04:48:17|20751.51
04:48:17|20753.8
04:48:19|20753.8
04:48:20|20754.3
04:48:21|20754.3
04:48:22|20754.3
04:48:23|20754.3
04:48:24|20754.3
04:48:25|20754.3
04:48:26|20754.3
04:48:27|20754.3
04:48:28|20754.3
04:48:29|20754.3
04:48:30|20754.3
04:48:31|20754.3
04:48:32|20754.3
04:48:33|20754.3
04:48:34|20754.3
04:48:35|20754.3
04:48:36|20754.3
04:48:37|20754.3
04:48:39|20754.3
04:48:40|20754.3
04:48:41|20754.3
04:48:42|20754.3
04:48:43|20754.3
04:48:44|20754.3
04:48:44|20754.3
04:48:45|20754.3
04:48:47|20753.8
04:48:48|20753.8
04:48:49|20753.8
04:48:50|20753.8
04:48:51|20753.8
04:48:52|20753.8
04:48:52|20753.8
04:48:55|20753.8
04:48:55|20753.8
04:48:56|20753.8
04:48:57|20753.8
04:48:58|20753.8
04:48:59|20753.8
04:49:01|20753.8
04:49:03|20753.8
04:49:04|20753.8
04:49:05|20753.8
04:49:05|20753.8
04:49:08|20753.8
04:49:08|20753.5
04:49:10|20753.4
04:49:11|20753.4
04:49:12|20753.4
04:49:13|20753.4
04:49:14|20753.4
04:49:15|20753.4
04:49:16|20753.4
04:49:17|20753.39
04:49:18|20753.39
04:49:19|20753.39
04:49:20|20753.39
04:49:21|20753.39
04:49:22|20753.39
04:49:24|20753.39
04:49:25|20753.39
04:49:26|20753.39
04:49:27|20753.39
04:49:29|20753.39
04:49:30|20753.39
04:49:30|20751.93
04:49:32|20751.93
04:49:32|20751.93
04:49:33|20751.93
04:49:35|20751.93
04:49:36|20751.93
04:49:36|20751.93
04:49:38|20751.93
04:49:39|20751.93
04:49:40|20751.93
04:49:41|20751.93
04:49:42|20751.93
04:49:43|20753.01
04:49:43|20753.01
04:49:45|20753.01
04:49:46|20753.01
04:49:48|20753.01
04:49:48|20753.01
04:49:49|20753.01
04:49:50|20753.01
04:49:51|20753.01
04:49:52|20753.01
04:49:53|20753.01
04:49:54|20753.01
04:49:55|20753.01
04:49:56|20753.01
04:49:58|20753.01
04:49:59|20753.01
04:50:00|20753.01
04:50:02|20753.01
04:50:03|20753.01
04:50:03|20749.77
04:50:06|20749.77
04:50:07|20749.77
04:50:09|20749.77
04:50:10|20749.77
04:50:10|20749.77
04:50:11|20749.77
04:50:13|20749.77
04:50:13|20749.77
04:50:15|20750.2
04:50:17|20752.92
04:50:17|20752.92
04:50:21|20752.92
04:50:22|20752.92
04:50:23|20755.77
04:50:24|20755.95
04:50:25|20756.33
04:50:26|20756.33
04:50:28|20756.33
04:50:29|20756.33
04:50:30|20756.68
04:50:31|20756.68
04:50:32|20759.18
04:50:33|20759.18
04:50:34|20757.08
04:50:35|20758.25
04:50:36|20764.72
04:50:37|20764.72
04:50:39|20764.72
04:50:40|20761.86
04:50:40|20761.86
04:50:42|20761.86
04:50:43|20761.86
04:50:44|20759.94
04:50:45|20759.94
04:50:46|20759.94
04:50:47|20759.94
04:50:48|20762.67
04:50:49|20762.67
04:50:50|20762.67
04:50:51|20762.67
04:50:52|20762.67
04:50:53|20762.67
04:50:55|20759.62
04:50:55|20759.62
04:50:56|20759.62
04:50:58|20759.62
04:50:58|20759.62
04:50:59|20759.62
04:51:01|20760.9
04:51:02|20760.9
04:51:03|20760.9
04:51:04|20760.9
04:51:05|20760.9
04:51:06|20761.51
04:51:07|20761.93
04:51:08|20761.93
04:51:09|20766.1
04:51:10|20757.54
04:51:11|20757.42
04:51:13|20757.42
04:51:14|20757.42
04:51:15|20757.42
04:51:16|20758.6
04:51:18|20758.6
04:51:19|20758.6
04:51:19|20758.6
04:51:20|20758.6
04:51:21|20760.69
04:51:23|20760.69
04:51:24|20762.29
04:51:25|20764.25
04:51:26|20761.62
04:51:27|20765.73
04:51:28|20765.73
04:51:29|20765.73
04:51:31|20765.73
04:51:32|20765.73
04:51:33|20763.02
04:51:34|20763.02
04:51:35|20762.18
04:51:36|20762.18
04:51:37|20762.18
04:51:38|20761.27
04:51:39|20761.27
04:51:40|20761.27
04:51:41|20761.27
04:51:42|20761.27
04:51:43|20761.27
04:51:44|20761.27
04:51:45|20761.27
04:51:46|20761.27
04:51:47|20761.27
04:51:48|20761.27
04:51:49|20761.27
04:51:50|20761.27
04:51:51|20761.27
04:51:52|20761.27
04:51:53|20761.27
04:51:55|20761.27
04:51:55|20761.27
04:51:57|20761.27
04:51:58|20761.27
04:51:59|20761.27
04:52:00|20761.27
04:52:02|20762.27
04:52:03|20762.27
04:52:04|20762.27
04:52:06|20762.27
04:52:07|20762.27
04:52:07|20762.27
04:52:08|20762.27
04:52:10|20762.27
04:52:11|20762.27
04:52:13|20762.27
04:52:14|20762.27
04:52:16|20762.27
04:52:16|20762.27
04:52:17|20762.27
04:52:18|20762.27
04:52:20|20762.27
04:52:20|20762.27
04:52:21|20762.27
04:52:22|20762.27
04:52:23|20762.27
04:52:24|20762.27
04:52:25|20763.08
04:52:26|20763.08
04:52:28|20763.08
04:52:28|20763.08
04:52:29|20763.08
04:52:31|20763.08
04:52:32|20763.08
04:52:32|20763.08
04:52:35|20763.08
04:52:35|20763.08
04:52:36|20759.14
04:52:37|20759.14
04:52:39|20759.14
04:52:39|20759.14
04:52:41|20759.14
04:52:41|20759.14
04:52:43|20759.14
04:52:44|20759.14
04:52:45|20759.14
04:52:46|20759.14
04:52:47|20759.14
04:52:48|20759.14
04:52:49|20759.14
04:52:50|20759.14
04:52:51|20759.14
04:52:52|20759.14
04:52:53|20759.14
04:52:54|20759.14
04:52:55|20759.14
04:52:56|20759.14
04:52:57|20759.14
04:52:58|20756.7
04:52:59|20757.94
04:53:00|20757.69
04:53:01|20757.69
04:53:02|20756.94
04:53:04|20756.94
04:53:05|20756.94
04:53:07|20756.94
04:53:08|20756.94
04:53:10|20756.94
04:53:11|20753.8
04:53:13|20753.8
04:53:13|20753.8
04:53:16|20753.8
04:53:16|20753.8
04:53:17|20753.8
04:53:18|20753.8
04:53:19|20753.58
04:53:20|20753.58
04:53:21|20753.58
04:53:22|20753.58
04:53:23|20753.58
04:53:24|20753.58
04:53:26|20753.95
04:53:26|20753.95
04:53:28|20753.95
04:53:28|20753.95
04:53:30|20753.95
04:53:30|20753.95
04:53:32|20752.96
04:53:32|20751.92
04:53:34|20748.96
04:53:35|20748.96
04:53:35|20748.96
04:53:37|20748.96
04:53:38|20748.96
04:53:38|20748.96
04:53:41|20753.45
04:53:41|20753.45
04:53:42|20753.45
04:53:43|20753.45
04:53:44|20753.45
04:53:45|20753.45
04:53:46|20753.45
04:53:47|20753.45
04:53:48|20753.45
04:53:49|20750.26
04:53:51|20750.26
04:53:52|20750.26
04:53:52|20750.26
04:53:54|20753.17
04:53:55|20753.17
04:53:56|20753.17
04:53:57|20753.17
04:53:59|20753.17
04:53:59|20753.17
04:54:00|20753.17
04:54:02|20753.17
04:54:03|20753.17
04:54:03|20753.17
04:54:05|20752.84
04:54:07|20752.84
04:54:09|20752.84
04:54:10|20752.84
04:54:11|20752.84
04:54:13|20756.38
04:54:14|20756.38
04:54:15|20756.38
04:54:16|20756.38
04:54:17|20756.38
04:54:18|20757.85
04:54:19|20757.41
04:54:20|20757.41
04:54:21|20757.92
04:54:22|20757.92
04:54:23|20757.92
04:54:24|20757.92
04:54:25|20756.73
04:54:26|20756.73
04:54:27|20756.73
04:54:28|20756.73
04:54:29|20756.73
04:54:30|20756.73
04:54:31|20756.73
04:54:32|20756.73
04:54:33|20756.73
04:54:35|20756.73
04:54:35|20756.73
04:54:37|20756.73
04:54:38|20756.73
04:54:38|20756.73
04:54:40|20756.73
04:54:42|20756.73
04:54:43|20756.73
04:54:45|20756.73
04:54:46|20756.73
04:54:46|20757.46
04:54:47|20757.46
04:54:48|20757.46
04:54:50|20757.46
04:54:50|20757.87
04:54:51|20758.26
04:54:53|20758.26
04:54:54|20758.26
04:54:55|20758.26
04:54:56|20757.05
04:54:57|20752.64
04:54:58|20753.21
04:54:59|20753.21
04:55:00|20753.21
04:55:01|20753.21
04:55:02|20753.21
04:55:04|20753.21
04:55:04|20753.21
04:55:05|20753.21
04:55:06|20753.21
04:55:10|20753.21
04:55:11|20753.21
04:55:13|20753.21
04:55:14|20753.21
04:55:15|20753.21
04:55:16|20753.21
04:55:18|20753.21
04:55:19|20753.21
04:55:20|20755.07
04:55:21|20755.31
04:55:22|20755.31
04:55:23|20755.31
04:55:23|20755.31
04:55:24|20758.05
04:55:25|20758.05
04:55:26|20758.05
04:55:27|20754.56
04:55:28|20754.56
04:55:29|20754.56
04:55:30|20754.56
04:55:32|20754.56
04:55:32|20754.56
04:55:33|20754.56
04:55:34|20754.23
04:55:35|20754.23
04:55:37|20754.23
04:55:37|20754.23
04:55:39|20753.6
04:55:39|20753.6
04:55:41|20753.6
04:55:42|20753.6
04:55:42|20753.6
04:55:45|20753.6
04:55:45|20753.6
04:55:46|20753.6
04:55:47|20753.6
04:55:48|20753.6
04:55:49|20753.6
04:55:50|20753.6
04:55:52|20753.6
04:55:53|20753.6
04:55:54|20753.6
04:55:59|20753.6
04:55:59|20753.6
04:56:00|20753.6
04:56:01|20753.6
04:56:02|20753.6
04:56:03|20753.6
04:56:04|20753.6
04:56:06|20753.6
04:56:08|20753.6
04:56:10|20753.6
04:56:10|20753.6
04:56:11|20753.6
04:56:13|20753.6
04:56:15|20753.6
04:56:16|20753.6
04:56:17|20751.46
04:56:18|20751.46
04:56:19|20751.46
04:56:20|20751.46
04:56:22|20751.46
04:56:24|20751.46
04:56:24|20751.46
04:56:25|20751.46
04:56:27|20751.46
04:56:28|20751.46
04:56:29|20751.46
04:56:30|20751.46
04:56:31|20751.46
04:56:32|20751.46
04:56:33|20751.46
04:56:34|20751.46
04:56:35|20751.46
04:56:36|20751.46
04:56:37|20751.46
04:56:38|20751.46
04:56:39|20751.46
04:56:41|20751.46
04:56:41|20751.46
04:56:43|20751.46
04:56:44|20751.46
04:56:45|20751.46
04:56:46|20751.46
04:56:47|20751.46
04:56:48|20750.27
04:56:49|20750.26
04:56:50|20750.26
04:56:52|20750.26
04:56:53|20750.26
04:56:56|20750.26
04:56:58|20750.26
04:56:59|20750.26
04:57:00|20750.26
04:57:01|20750.26
04:57:02|20750.26
04:57:02|20750.26
04:57:04|20750.26
04:57:04|20750.26
04:57:06|20750.26
04:57:07|20750.26
04:57:09|20750.26
04:57:10|20750.26
04:57:11|20750.26
04:57:12|20750.26
04:57:13|20750.26
04:57:14|20750.26
04:57:15|20750.26
04:57:16|20750.26
04:57:17|20750.26
04:57:18|20750.26
04:57:19|20750.26
04:57:20|20750.26
04:57:22|20750.26
04:57:24|20750.26
04:57:24|20750.26
04:57:26|20751.79
04:57:27|20751.79
04:57:28|20751.79
04:57:28|20751.79
04:57:30|20751.79
04:57:30|20751.79
04:57:31|20751.79
04:57:32|20751.79
04:57:34|20751.79
04:57:35|20751.79
04:57:36|20751.79
04:57:37|20751.79
04:57:38|20751.79
04:57:39|20751.79
04:57:40|20751.79
04:57:41|20751.79
04:57:43|20751.79
04:57:45|20750.11
04:57:46|20750.11
04:57:48|20750.11
04:57:49|20750.11
04:57:50|20750.11
04:57:50|20750.11
04:57:51|20750.11
04:57:54|20750.11
04:57:55|20750.11
04:57:56|20750.11
04:57:57|20750.11
04:57:58|20750.11
04:57:59|20750.11
04:58:00|20750.11
04:58:01|20750.11
04:58:02|20750.11
04:58:03|20750.11
04:58:05|20750.11
04:58:06|20750.11
04:58:06|20750.12
04:58:08|20758.54
04:58:09|20758.54
04:58:10|20758.54
04:58:12|20750.11
04:58:14|20750.11
04:58:14|20748.
04:58:16|20749.78
04:58:17|20749.78
04:58:17|20749.78
04:58:18|20749.78
04:58:19|20749.78
04:58:20|20749.78
04:58:22|20749.78
04:58:23|20749.78
04:58:24|20749.78
04:58:25|20749.78
04:58:26|20749.78
04:58:27|20749.78
04:58:28|20752.37
04:58:29|20753.08
04:58:30|20753.08
04:58:31|20753.08
04:58:32|20751.76
04:58:33|20751.76
04:58:34|20751.76
04:58:35|20747.26
04:58:36|20747.26
04:58:37|20747.26
04:58:38|20747.26
04:58:39|20747.26
04:58:40|20747.26
04:58:41|20747.26
04:58:42|20750.35
04:58:44|20748.3
04:58:45|20748.3
04:58:48|20750.76
04:58:49|20750.76
04:58:50|20750.76
04:58:51|20750.76
04:58:52|20750.76
04:58:53|20750.76
04:58:54|20750.76
04:58:55|20750.76
04:58:56|20749.78
04:58:57|20749.78
04:58:58|20749.78
04:58:59|20749.78
04:59:00|20749.78
04:59:01|20749.78
04:59:02|20750.06
04:59:03|20755.37
04:59:04|20755.36
04:59:05|20755.36
04:59:06|20755.36
04:59:08|20755.36
04:59:09|20755.36
04:59:10|20755.36
04:59:12|20752.82
04:59:13|20752.82
04:59:14|20752.82
04:59:15|20752.82
04:59:16|20749.79
04:59:17|20749.79
04:59:18|20749.26
04:59:19|20749.26
04:59:20|20749.26
04:59:22|20750.48
04:59:23|20750.48
04:59:24|20750.48
04:59:25|20750.48
04:59:26|20750.48
04:59:27|20755.37
04:59:28|20751.99
04:59:29|20751.99
04:59:31|20751.99
04:59:31|20751.99
04:59:33|20751.99
04:59:33|20758.78
04:59:35|20758.78
04:59:36|20758.78
04:59:38|20756.3
04:59:39|20756.3
04:59:39|20756.3
04:59:40|20755.31
04:59:41|20755.31
04:59:43|20755.31
04:59:44|20755.31
04:59:45|20755.31
04:59:47|20755.31
04:59:47|20755.31
04:59:48|20755.31
04:59:49|20755.31
04:59:50|20755.31
04:59:51|20755.31
04:59:52|20755.31
04:59:53|20757.76
04:59:54|20759.23
04:59:55|20759.23
04:59:56|20757.91
04:59:57|20757.91
04:59:58|20757.91
04:59:59|20757.91
05:00:01|20757.91
05:00:01|20759.36
05:00:02|20759.36
05:00:03|20759.36
05:00:04|20756.33
05:00:06|20756.33
05:00:07|20756.33
05:00:08|20756.33
05:00:09|20756.33
05:00:11|20756.33
05:00:12|20755.97
05:00:13|20755.97
05:00:15|20755.97
05:00:15|20755.27
05:00:16|20755.27
05:00:17|20755.27
05:00:19|20755.27
05:00:20|20755.27
05:00:21|20755.27
05:00:22|20754.44
05:00:23|20754.44
05:00:24|20754.44
05:00:25|20754.44
05:00:26|20754.44
05:00:28|20754.44
05:00:30|20754.44
05:00:30|20757.99
05:00:31|20757.99
05:00:32|20757.99
05:00:34|20757.99
05:00:35|20755.94
05:00:36|20755.94
05:00:36|20755.94
05:00:37|20755.94
05:00:38|20755.94
05:00:39|20755.94
05:00:41|20755.94
05:00:42|20760.14
05:00:42|20760.14
05:00:43|20760.14
05:00:45|20760.14
05:00:45|20760.14
05:00:47|20762.73
05:00:48|20762.74
05:00:49|20762.74
05:00:50|20762.74
05:00:51|20762.74
05:00:52|20762.74
05:00:53|20762.74
05:00:54|20762.74
05:00:55|20761.1
05:00:56|20761.1
05:00:57|20762.5
05:00:58|20762.5
05:00:59|20762.5
05:01:00|20762.5
05:01:01|20762.5
05:01:02|20762.5
05:01:03|20762.5
05:01:04|20762.5
05:01:06|20762.5
05:01:07|20762.59
05:01:08|20762.59
05:01:09|20762.59
05:01:10|20761.84
05:01:11|20761.84
05:01:12|20761.84
05:01:13|20761.84
05:01:15|20761.84
05:01:15|20761.84
05:01:16|20761.84
05:01:17|20762.43
05:01:18|20762.43
05:01:19|20762.43
05:01:21|20762.43
05:01:23|20761.69
05:01:23|20761.69
05:01:25|20761.69
05:01:26|20761.69
05:01:27|20761.69
05:01:29|20764.49
05:01:29|20761.28
05:01:30|20761.28
05:01:32|20761.28
05:01:33|20761.28
05:01:33|20761.28
05:01:35|20761.28
05:01:35|20761.28
05:01:38|20761.28
05:01:38|20761.28
05:01:40|20761.28
05:01:41|20761.28
05:01:42|20761.28
05:01:43|20761.28
05:01:44|20761.28
05:01:45|20763.46
05:01:46|20761.89
05:01:47|20766.48
05:01:48|20766.48
05:01:49|20766.48
05:01:51|20766.48
05:01:52|20762.
05:01:52|20762.
05:01:55|20757.38
05:01:55|20757.38
05:01:56|20757.38
05:01:57|20757.38
05:01:58|20757.38
05:02:00|20757.38
05:02:00|20757.38
05:02:01|20757.38
05:02:02|20757.38
05:02:04|20763.85
05:02:04|20763.85
05:02:06|20763.85
05:02:06|20763.85
05:02:07|20763.85
05:02:08|20763.85
05:02:09|20763.85
05:02:10|20763.85
05:02:11|20763.85
05:02:12|20763.85
05:02:13|20763.85
05:02:14|20763.85
05:02:15|20763.85
05:02:18|20763.85
05:02:18|20763.85
05:02:21|20764.01
05:02:21|20764.01
05:02:23|20764.01
05:02:24|20764.01
05:02:25|20764.01
05:02:26|20762.76
05:02:26|20762.76
05:02:28|20762.76
05:02:28|20762.76
05:02:29|20762.76
05:02:30|20762.76
05:02:32|20762.76
05:02:33|20762.76
05:02:34|20763.44
05:02:35|20760.93
05:02:36|20760.93
05:02:37|20760.93
05:02:38|20760.93
05:02:39|20760.93
05:02:40|20760.93
05:02:41|20760.15
05:02:42|20760.15
05:02:43|20760.15
05:02:44|20760.15
05:02:46|20760.15
05:02:50|20760.15
05:02:51|20760.15
05:02:52|20760.15
05:02:53|20760.15
05:02:54|20760.15
05:02:55|20760.15
05:02:56|20760.15
05:02:57|20760.15
05:02:58|20760.15
05:02:59|20760.15
05:03:00|20760.15
05:03:01|20760.15
05:03:02|20760.15
05:03:03|20760.15
05:03:03|20760.15
05:03:05|20760.15
05:03:07|20760.15
05:03:08|20760.15
05:03:09|20760.15
05:03:11|20763.82
05:03:11|20763.82
05:03:13|20763.82
05:03:15|20763.82
05:03:17|20763.82
05:03:18|20763.82
05:03:19|20763.82
05:03:21|20763.82
05:03:22|20763.82
05:03:23|20763.82
05:03:24|20763.82
05:03:26|20760.71
05:03:26|20760.39
05:03:28|20760.39
05:03:29|20759.76
05:03:30|20754.56
05:03:31|20754.56
05:03:33|20754.56
05:03:34|20754.56
05:03:34|20754.56
05:03:37|20753.35
05:03:39|20756.09
05:03:40|20756.09
05:03:41|20755.5
05:03:42|20755.49
05:03:43|20755.49
05:03:45|20755.49
05:03:46|20755.49
05:03:47|20755.49
05:03:49|20755.49
05:03:49|20755.49
05:03:50|20756.16
05:03:51|20756.16
05:03:53|20756.16
05:03:54|20756.16
05:03:54|20755.63
05:03:56|20755.63
05:03:56|20755.63
05:03:58|20755.63
05:03:59|20755.63
05:04:00|20755.63
05:04:00|20755.63
05:04:02|20755.
05:04:03|20755.
05:04:04|20756.79
05:04:05|20756.79
05:04:06|20756.79
05:04:07|20756.45
05:04:10|20757.
05:04:11|20757.
05:04:11|20757.
05:04:13|20756.51
05:04:14|20756.51
05:04:15|20756.51
05:04:16|20756.51
05:04:17|20756.51
05:04:18|20756.51
05:04:19|20757.4
05:04:20|20757.4
05:04:21|20757.4
05:04:22|20757.4
05:04:23|20757.4
05:04:25|20757.4
05:04:26|20757.4
05:04:28|20757.4
05:04:28|20757.4
05:04:29|20757.4
05:04:31|20757.4
05:04:31|20757.4
05:04:33|20757.4
05:04:34|20757.4
05:04:35|20757.4
05:04:36|20757.4
05:04:37|20757.4
05:04:38|20757.4
05:04:39|20757.4
05:04:41|20751.35
05:04:41|20751.35
05:04:42|20755.99
05:04:43|20755.99
05:04:44|20755.99
05:04:45|20755.99
05:04:46|20755.99
05:04:47|20753.1
05:04:50|20753.1
05:04:50|20753.1
05:04:54|20753.1
05:04:54|20753.1
05:04:55|20753.1
05:04:57|20753.1
05:04:57|20753.1
05:04:58|20753.
05:04:59|20753.
05:05:00|20753.
05:05:01|20753.
05:05:03|20758.49
05:05:04|20754.
05:05:05|20754.
05:05:07|20754.
05:05:08|20754.11
05:05:11|20755.84
05:05:12|20757.85
05:05:13|20757.85
05:05:14|20757.85
05:05:15|20753.16
05:05:16|20753.16
05:05:18|20755.12
05:05:19|20755.12
05:05:20|20753.34
05:05:21|20754.87
05:05:22|20754.87
05:05:23|20754.87
05:05:23|20754.87
05:05:24|20754.87
05:05:25|20754.87
05:05:27|20753.77
05:05:28|20753.77
05:05:29|20753.77
05:05:29|20752.54
05:05:31|20752.54
05:05:32|20752.54
05:05:34|20753.47
05:05:34|20753.47
05:05:36|20753.47
05:05:38|20753.47
05:05:38|20753.47
05:05:39|20748.48
05:05:40|20748.48
05:05:41|20748.48
05:05:43|20753.94
05:05:44|20754.18
05:05:45|20754.18
05:05:46|20754.18
05:05:47|20754.18
05:05:48|20754.18
05:05:50|20754.18
05:05:51|20754.18
05:05:52|20754.18
05:05:54|20754.18
05:05:55|20754.18
05:05:56|20754.18
05:05:56|20754.18
05:05:58|20754.18
05:05:58|20754.18
05:05:59|20754.18
05:06:00|20754.18
05:06:02|20754.18
05:06:02|20754.18
05:06:04|20754.18
05:06:05|20754.18
05:06:06|20754.18
05:06:06|20754.18
05:06:08|20754.18
05:06:08|20754.18
05:06:10|20754.54
05:06:11|20754.3
05:06:12|20754.3
05:06:13|20753.66
05:06:14|20753.66
05:06:16|20753.66
05:06:17|20753.66
05:06:18|20753.66
05:06:19|20753.66
05:06:20|20753.66
05:06:21|20753.66
05:06:23|20753.66
05:06:24|20753.66
05:06:25|20753.66
05:06:25|20753.66
05:06:27|20753.66
05:06:29|20753.66
05:06:30|20753.66
05:06:30|20753.66
05:06:31|20753.66
05:06:33|20753.66
05:06:33|20753.66
05:06:35|20753.66
05:06:36|20753.66
05:06:38|20753.66
05:06:39|20753.66
05:06:40|20753.66
05:06:41|20753.66
05:06:42|20753.66
05:06:44|20753.66
05:06:44|20753.66
05:06:45|20753.66
05:06:46|20753.66
05:06:47|20753.66
05:06:49|20753.66
05:06:49|20753.66
05:06:50|20753.66
05:06:51|20753.66
05:06:52|20753.66
05:06:53|20753.66
05:06:55|20753.66
05:06:57|20753.66
05:06:58|20753.66
05:06:59|20753.66
05:07:00|20753.66
05:07:01|20753.66
05:07:02|20753.66
05:07:04|20753.66
05:07:05|20753.66
05:07:05|20754.46
05:07:07|20754.46
05:07:07|20754.46
05:07:08|20754.46
05:07:10|20754.46
05:07:11|20754.46
05:07:15|20754.46
05:07:16|20754.46
05:07:16|20754.46
05:07:19|20754.46
05:07:19|20754.46
05:07:21|20754.46
05:07:22|20754.46
05:07:23|20754.46
05:07:24|20754.46
05:07:25|20754.46
05:07:26|20754.46
05:07:27|20754.46
05:07:27|20754.46
05:07:29|20754.46
05:07:31|20754.46
05:07:33|20754.46
05:07:34|20754.46
05:07:35|20754.46
05:07:36|20754.46
05:07:36|20754.46
05:07:38|20748.96
05:07:39|20748.96
05:07:40|20748.96
05:07:41|20748.96
05:07:42|20748.96
05:07:43|20748.96
05:07:44|20748.96
05:07:45|20748.96
05:07:45|20748.96
05:07:47|20747.91
05:07:48|20747.91
05:07:49|20747.91
05:07:50|20747.91
05:07:51|20747.91
05:07:52|20747.91
05:07:53|20747.91
05:07:54|20747.91
05:07:56|20747.91
05:07:57|20747.91
05:07:58|20747.91
05:08:00|20747.91
05:08:00|20747.91
05:08:03|20747.91
05:08:03|20747.91
05:08:04|20747.91
05:08:05|20747.91
05:08:06|20747.91
05:08:07|20747.91
05:08:08|20747.91
05:08:09|20747.91
05:08:11|20747.91
05:08:12|20747.91
05:08:13|20747.91
05:08:14|20747.91
05:08:16|20747.91
05:08:17|20747.91
05:08:17|20747.91
05:08:18|20747.91
05:08:20|20747.92
05:08:21|20747.92
05:08:23|20747.92
05:08:23|20747.92
05:08:25|20747.92
05:08:26|20747.92
05:08:27|20747.92
05:08:28|20747.92
05:08:32|20740.08
05:08:33|20740.08
05:08:34|20740.08
05:08:35|20740.08
05:08:35|20740.08
05:08:36|20748.3
05:08:37|20748.3
05:08:39|20748.3
05:08:39|20748.3
05:08:40|20748.3
05:08:42|20748.3
05:08:44|20748.42
05:08:44|20748.42
05:08:45|20748.42
05:08:47|20748.42
05:08:47|20748.42
05:08:48|20748.42
05:08:51|20748.42
05:08:51|20748.42
05:08:53|20748.42
05:08:53|20748.42
05:08:57|20749.
05:08:58|20749.
05:08:58|20749.
05:09:00|20749.
05:09:01|20749.
05:09:03|20749.
05:09:03|20749.
05:09:04|20749.
05:09:05|20749.
05:09:07|20749.
05:09:07|20749.
05:09:09|20749.
05:09:09|20749.
05:09:10|20749.
05:09:11|20749.
05:09:12|20750.22
05:09:15|20750.22
05:09:16|20747.59
05:09:17|20747.59
05:09:17|20747.59
05:09:19|20747.59
05:09:21|20747.59
05:09:21|20747.59
05:09:22|20749.
05:09:23|20749.
05:09:24|20749.
05:09:26|20749.
05:09:26|20749.
05:09:28|20749.
05:09:28|20749.
05:09:29|20749.
05:09:31|20749.
05:09:33|20749.
05:09:33|20749.
05:09:36|20749.
05:09:37|20749.
05:09:38|20749.
05:09:39|20749.
05:09:40|20749.
05:09:41|20749.
05:09:42|20749.
05:09:44|20749.
05:09:44|20749.
05:09:46|20749.
05:09:47|20749.
05:09:48|20750.27
05:09:49|20750.27
05:09:50|20750.27
05:09:51|20750.27
05:09:52|20750.27
05:09:54|20749.
05:09:55|20749.
05:09:56|20749.01
05:09:57|20749.01
05:09:58|20749.
05:09:59|20749.
05:09:59|20750.29
05:10:00|20750.29
05:10:02|20750.29
05:10:03|20750.29
05:10:04|20747.99
05:10:05|20748.4
05:10:06|20748.4
05:10:07|20748.9
05:10:08|20748.9
05:10:09|20748.9
05:10:10|20748.9
05:10:12|20747.5
05:10:13|20747.5
05:10:14|20747.5
05:10:14|20747.5
05:10:16|20747.5
05:10:18|20748.58
05:10:19|20748.58
05:10:20|20748.58
05:10:21|20748.58
05:10:22|20748.58
05:10:23|20748.58
05:10:25|20748.58
05:10:26|20748.58
05:10:27|20748.58
05:10:29|20748.58
05:10:30|20748.79
05:10:31|20748.79
05:10:32|20748.79
05:10:33|20748.79
05:10:33|20754.57
05:10:35|20754.57
05:10:35|20754.57
05:10:36|20754.57
05:10:38|20754.57
05:10:39|20754.57
05:10:39|20754.57
05:10:41|20754.57
05:10:42|20754.57
05:10:43|20754.57
05:10:43|20754.57
05:10:45|20754.57
05:10:45|20754.57
05:10:46|20754.57
05:10:48|20763.01
05:10:49|20763.01
05:10:49|20756.77
05:10:50|20756.77
05:10:52|20756.77
05:10:53|20756.77
05:10:53|20756.77
05:10:55|20756.77
05:10:56|20756.77
05:10:57|20756.77
05:10:58|20756.77
05:10:59|20756.77
05:11:00|20756.77
05:11:00|20756.77
05:11:01|20756.77
05:11:03|20756.77
05:11:03|20756.77
05:11:05|20756.77
05:11:06|20755.44
05:11:07|20755.44
05:11:08|20755.44
05:11:09|20755.44
05:11:10|20755.44
05:11:11|20755.39
05:11:12|20754.56
05:11:13|20754.56
05:11:14|20754.56
05:11:15|20754.56
05:11:16|20754.56
05:11:18|20754.56
05:11:18|20754.56
05:11:20|20754.56
05:11:21|20754.56
05:11:22|20754.56
05:11:23|20754.56
05:11:25|20754.56
05:11:26|20754.56
05:11:28|20754.56
05:11:28|20754.56
05:11:31|20754.56
05:11:31|20754.75
05:11:33|20754.75
05:11:33|20754.75
05:11:34|20754.75
05:11:36|20754.75
05:11:37|20754.75
05:11:38|20754.75
05:11:39|20754.75
05:11:40|20753.73
05:11:41|20758.63
05:11:42|20758.63
05:11:43|20758.63
05:11:44|20758.63
05:11:46|20756.89
05:11:47|20756.89
05:11:47|20756.89
05:11:49|20756.89
05:11:50|20756.89
05:11:50|20756.89
05:11:52|20756.92
05:11:53|20762.28
05:11:54|20762.28
05:11:55|20760.51
05:11:56|20760.38
05:11:57|20757.56
05:11:58|20757.56
05:12:00|20757.56
05:12:01|20757.56
05:12:01|20757.56
05:12:02|20757.56
05:12:03|20758.68
05:12:04|20758.16
05:12:05|20755.
05:12:06|20757.67
05:12:08|20756.37
05:12:09|20754.56
05:12:10|20754.56
05:12:11|20754.56
05:12:13|20754.56
05:12:14|20754.56
05:12:15|20754.56
05:12:15|20754.56
05:12:18|20754.56
05:12:18|20754.56
05:12:19|20754.56
05:12:20|20754.56
05:12:23|20754.56
05:12:23|20754.56
05:12:25|20754.56
05:12:26|20754.56
05:12:28|20754.56
05:12:28|20754.56
05:12:29|20754.56
05:12:30|20754.56
05:12:33|20754.56
05:12:34|20754.56
05:12:34|20754.56
05:12:36|20751.66
05:12:37|20751.66
05:12:38|20751.66
05:12:39|20751.66
05:12:41|20762.96
05:12:41|20754.56
05:12:43|20754.56
05:12:43|20754.56
05:12:45|20756.7
05:12:46|20756.7
05:12:47|20756.7
05:12:48|20756.7
05:12:49|20756.7
05:12:51|20756.7
05:12:51|20756.7
05:12:53|20756.7
05:12:54|20756.7
05:12:55|20756.7
05:12:55|20756.7
05:12:56|20756.7
05:12:58|20756.7
05:12:58|20756.7
05:12:59|20756.7
05:13:00|20756.7
05:13:01|20756.7
05:13:02|20756.7
05:13:03|20756.7
05:13:04|20756.7
05:13:06|20756.7
05:13:06|20756.7
05:13:07|20756.7
05:13:09|20756.7
05:13:09|20756.7
05:13:10|20756.7
05:13:12|20756.7
05:13:13|20756.7
05:13:13|20756.7
05:13:14|20756.7
05:13:16|20756.7
05:13:18|20757.14
05:13:19|20757.14
05:13:20|20757.14
05:13:21|20757.14
05:13:23|20757.14
05:13:25|20757.14
05:13:26|20757.14
05:13:28|20757.14
05:13:29|20757.14
05:13:31|20757.14
05:13:32|20757.14
05:13:34|20757.14
05:13:35|20757.14
05:13:36|20757.1
05:13:36|20757.1
05:13:38|20757.1
05:13:38|20757.1
05:13:39|20757.1
05:13:41|20757.1
05:13:42|20757.1
05:13:42|20757.1
05:13:44|20757.1
05:13:45|20757.1
05:13:46|20757.1
05:13:47|20757.1
05:13:48|20757.1
05:13:49|20757.1
05:13:50|20757.1
05:13:51|20757.1
05:13:52|20757.1
05:13:53|20757.1
05:13:54|20757.1
05:13:55|20757.1
05:13:56|20757.1
05:13:57|20757.11
05:13:59|20757.11
05:14:00|20757.11
05:14:01|20757.11
05:14:02|20757.11
05:14:04|20757.11
05:14:05|20757.11
05:14:06|20757.11
05:14:07|20757.11
05:14:08|20757.11
05:14:09|20757.11
05:14:10|20757.11
05:14:11|20757.11
05:14:12|20757.11
05:14:13|20757.11
05:14:14|20757.11
05:14:15|20757.11
05:14:16|20757.11
05:14:17|20757.11
05:14:18|20757.11
05:14:19|20757.11
05:14:20|20757.11
05:14:21|20757.11
05:14:22|20757.11
05:14:23|20757.11
05:14:25|20757.11
05:14:26|20757.11
05:14:29|20757.11
05:14:30|20757.11
05:14:31|20757.11
05:14:32|20757.11
05:14:33|20757.11
05:14:34|20757.11
05:14:35|20757.11
05:14:36|20757.11
05:14:37|20757.11
05:14:39|20757.11
05:14:40|20757.11
05:14:41|20757.11
05:14:42|20757.11
05:14:43|20757.11
05:14:45|20753.
05:14:45|20753.
05:14:47|20753.
05:14:47|20753.
05:14:49|20753.
05:14:50|20753.
05:14:51|20753.
05:14:52|20753.
05:14:53|20753.
05:14:54|20753.
05:14:55|20753.
05:14:56|20753.
05:14:58|20753.
05:14:59|20753.
05:15:01|20753.
05:15:01|20753.
05:15:02|20753.
05:15:04|20753.
05:15:05|20752.99
05:15:06|20752.92
05:15:07|20752.92
05:15:08|20752.92
05:15:09|20752.92
05:15:10|20752.92
05:15:11|20752.84
05:15:12|20752.85
05:15:13|20752.85
05:15:15|20752.85
05:15:16|20752.85
05:15:17|20752.97
05:15:18|20752.97
05:15:19|20752.97
05:15:21|20752.97
05:15:22|20752.97
05:15:23|20752.98
05:15:25|20757.
05:15:26|20757.
05:15:27|20757.
05:15:29|20757.
05:15:30|20757.
05:15:31|20757.
05:15:32|20757.36
05:15:36|20757.36
05:15:37|20757.36
05:15:38|20757.36
05:15:40|20757.35
05:15:40|20757.35
05:15:42|20757.35
05:15:42|20757.35
05:15:43|20757.35
05:15:45|20749.67
05:15:46|20755.43
05:15:47|20755.43
05:15:48|20755.43
05:15:49|20753.8
05:15:49|20753.8
05:15:51|20752.37
05:15:55|20752.15
05:15:55|20752.15
05:15:57|20752.15
05:15:57|20752.15
05:15:58|20752.15
05:16:00|20752.15
05:16:00|20752.15
05:16:01|20752.15
05:16:02|20752.15
05:16:04|20752.15
05:16:05|20752.15
05:16:05|20752.15
05:16:06|20752.15
05:16:07|20752.15
05:16:09|20752.15
05:16:09|20752.15
05:16:10|20752.15
05:16:11|20752.15
05:16:12|20749.91
05:16:13|20748.96
05:16:14|20748.96
05:16:16|20748.96
05:16:17|20748.96
05:16:17|20753.77
05:16:19|20753.77
05:16:20|20746.83
05:16:20|20746.83
05:16:21|20746.83
05:16:23|20746.83
05:16:24|20746.83
05:16:26|20746.83
05:16:28|20746.83
05:16:30|20746.83
05:16:31|20748.67
05:16:31|20748.67
05:16:33|20752.69
05:16:34|20757.07
05:16:35|20757.07
05:16:36|20757.07
05:16:37|20757.07
05:16:38|20748.96
05:16:39|20748.96
05:16:40|20748.96
05:16:41|20746.55
05:16:42|20746.55
05:16:43|20746.55
05:16:44|20748.4
05:16:46|20748.4
05:16:47|20748.4
05:16:48|20748.4
05:16:49|20748.4
05:16:51|20748.4
05:16:52|20748.4
05:16:52|20748.4
05:16:54|20748.4
05:16:55|20748.4
05:16:57|20748.4
05:16:58|20748.4
05:16:58|20748.4
05:17:00|20748.4
05:17:01|20748.4
05:17:02|20748.4
05:17:03|20748.4
05:17:04|20748.4
05:17:04|20748.4
05:17:07|20748.4
05:17:07|20748.4
05:17:09|20748.16
05:17:09|20748.16
05:17:10|20748.16
05:17:11|20748.16
05:17:12|20748.16
05:17:16|20748.16
05:17:17|20748.16
05:17:18|20748.16
05:17:19|20748.16
05:17:20|20748.16
05:17:21|20748.16
05:17:22|20748.16
05:17:24|20748.16
05:17:25|20748.16
05:17:26|20748.16
05:17:28|20746.09
05:17:29|20746.09
05:17:30|20746.09
05:17:31|20746.09
05:17:32|20743.36
05:17:33|20743.36
05:17:34|20743.36
05:17:36|20743.36
05:17:37|20743.36
05:17:38|20743.36
05:17:39|20743.36
05:17:40|20743.36
05:17:42|20743.36
05:17:42|20743.36
05:17:44|20743.36
05:17:45|20733.22
05:17:46|20738.14
05:17:47|20738.14
05:17:49|20738.14
05:17:51|20736.3
05:17:51|20736.3
05:17:53|20736.3
05:17:53|20735.58
05:17:54|20735.58
05:17:55|20735.58
05:17:56|20735.58
05:17:58|20737.94
05:17:58|20737.94
05:18:00|20737.94
05:18:01|20737.94
05:18:02|20737.94
05:18:02|20737.94
05:18:03|20737.94
05:18:04|20736.95
05:18:05|20736.95
05:18:07|20736.95
05:18:08|20736.95
05:18:10|20736.69
05:18:11|20736.69
05:18:12|20736.69
05:18:13|20736.69
05:18:14|20736.69
05:18:15|20736.69
05:18:17|20736.69
05:18:19|20734.43
05:18:19|20736.47
05:18:21|20736.33
05:18:21|20736.33
05:18:25|20736.33
05:18:26|20736.33
05:18:26|20736.33
05:18:27|20736.33
05:18:29|20733.19
05:18:31|20733.04
05:18:31|20735.09
05:18:32|20734.76
05:18:36|20739.02
05:18:36|20739.02
05:18:38|20739.02
05:18:39|20739.02
05:18:40|20739.02
05:18:41|20739.02
05:18:42|20739.02
05:18:43|20741.24
05:18:44|20741.24
05:18:46|20741.24
05:18:46|20741.24
05:18:47|20738.27
05:18:48|20738.27
05:18:49|20738.27
05:18:50|20738.27
05:18:51|20738.27
05:18:52|20738.27
05:18:53|20738.28
05:18:54|20738.28
05:18:55|20738.28
05:18:57|20738.28
05:18:57|20738.28
05:18:58|20738.28
05:18:59|20738.28
05:19:00|20738.28
05:19:01|20738.28
05:19:02|20738.28
05:19:03|20738.26
05:19:04|20738.26
05:19:05|20743.1
05:19:07|20743.1
05:19:08|20743.1
05:19:08|20743.1
05:19:09|20743.1
05:19:10|20743.1
05:19:12|20743.1
05:19:12|20738.59
05:19:15|20738.59
05:19:16|20738.59
05:19:17|20740.26
05:19:18|20745.56
05:19:19|20745.56
05:19:20|20745.56
05:19:21|20745.56
05:19:22|20745.56
05:19:23|20747.38
05:19:25|20747.38
05:19:25|20747.38
05:19:26|20747.38
05:19:27|20747.38
05:19:29|20747.38
05:19:29|20744.35
05:19:31|20742.65
05:19:32|20742.65
05:19:34|20745.57
05:19:35|20745.57
05:19:38|20743.63
05:19:39|20743.63
05:19:40|20743.63
05:19:41|20743.63
05:19:42|20743.63
05:19:43|20742.09
05:19:44|20742.09
05:19:46|20742.09
05:19:47|20742.09
05:19:48|20742.09
05:19:50|20742.09
05:19:50|20742.09
05:19:51|20742.09
05:19:52|20742.09
05:19:53|20747.25
05:19:54|20747.25
05:19:55|20747.25
05:19:56|20747.25
05:19:57|20747.25
05:19:58|20747.25
05:20:00|20747.25
05:20:01|20747.25
05:20:02|20747.25
05:20:03|20747.25
05:20:04|20747.25
05:20:05|20747.25
05:20:06|20747.25
05:20:07|20747.25
05:20:08|20747.25
05:20:10|20745.16
05:20:11|20745.65
05:20:12|20744.92
05:20:13|20744.92
05:20:14|20744.92
05:20:14|20744.92
05:20:16|20748.06
05:20:17|20748.06
05:20:17|20748.06
05:20:19|20748.06
05:20:19|20748.06
05:20:21|20748.06
05:20:21|20748.06
05:20:23|20748.06
05:20:24|20748.06
05:20:26|20748.06
05:20:27|20748.06
05:20:28|20748.06
05:20:31|20748.06
05:20:33|20748.06
05:20:34|20748.06
05:20:35|20748.06
05:20:37|20748.06
05:20:37|20748.06
05:20:39|20748.06
05:20:40|20748.06
05:20:42|20748.06
05:20:42|20748.06
05:20:44|20748.06
05:20:45|20748.06
05:20:46|20748.06
05:20:47|20744.89
05:20:47|20744.89
05:20:51|20744.89
05:20:51|20745.51
05:20:52|20745.51
05:20:54|20745.95
05:20:55|20745.95
05:20:56|20745.95
05:20:57|20745.95
05:20:58|20745.95
05:20:59|20745.95
05:21:00|20744.42
05:21:01|20744.42
05:21:02|20743.67
05:21:03|20743.67
05:21:04|20743.67
05:21:06|20744.09
05:21:06|20744.09
05:21:07|20744.09
05:21:08|20744.09
05:21:09|20742.09
05:21:10|20742.09
05:21:11|20742.09
05:21:12|20742.09
05:21:13|20742.09
05:21:14|20742.09
05:21:16|20742.09
05:21:16|20742.09
05:21:17|20741.7
05:21:19|20740.46
05:21:20|20740.46
05:21:21|20740.46
05:21:22|20740.46
05:21:23|20740.46
05:21:24|20740.46
05:21:25|20740.46
05:21:26|20740.46
05:21:27|20740.46
05:21:28|20740.46
05:21:29|20740.46
05:21:31|20740.46
05:21:32|20740.46
05:21:32|20740.46
05:21:34|20742.
05:21:35|20743.34
05:21:37|20743.34
05:21:37|20743.34
05:21:39|20743.34
05:21:41|20743.61
05:21:41|20743.61
05:21:43|20743.61
05:21:44|20743.61
05:21:45|20743.61
05:21:46|20743.61
05:21:47|20749.39
05:21:49|20749.39
05:21:49|20743.69
05:21:50|20743.69
05:21:51|20743.69
05:21:52|20743.69
05:21:54|20743.69
05:21:54|20743.69
05:21:55|20743.69
05:21:56|20743.69
05:21:57|20743.69
05:21:58|20743.69
05:22:00|20743.69
05:22:00|20743.69
05:22:01|20743.69
05:22:02|20743.69
05:22:04|20743.69
05:22:05|20743.69
05:22:06|20743.69
05:22:07|20743.69
05:22:08|20743.69
05:22:09|20743.69
05:22:11|20743.69
05:22:11|20743.69
05:22:12|20743.69
05:22:16|20743.69
05:22:18|20743.69
05:22:18|20743.69
05:22:19|20743.69
05:22:20|20743.69
05:22:22|20743.69
05:22:23|20743.69
05:22:24|20743.69
05:22:25|20743.69
05:22:26|20743.69
05:22:27|20743.69
05:22:28|20743.69
05:22:29|20743.69
05:22:30|20743.69
05:22:31|20743.69
05:22:33|20743.69
05:22:34|20743.69
05:22:36|20746.34
05:22:37|20746.34
05:22:39|20746.34
05:22:40|20746.34
05:22:41|20746.34
05:22:42|20746.34
05:22:43|20746.34
05:22:45|20746.34
05:22:46|20746.34
05:22:47|20745.32
05:22:49|20745.32
05:22:49|20745.32
05:22:50|20745.32
05:22:52|20745.32
05:22:53|20745.32
05:22:54|20745.32
05:22:55|20749.24
05:22:56|20749.24
05:22:57|20749.24
05:22:58|20749.24
05:22:59|20749.24
05:23:00|20749.24
05:23:02|20749.24
05:23:02|20749.24
05:23:03|20749.24
05:23:05|20749.24
05:23:06|20749.24
05:23:06|20749.24
05:23:07|20749.24
05:23:10|20749.24
05:23:12|20749.24
05:23:13|20749.24
05:23:14|20749.24
05:23:15|20749.24
05:23:16|20749.24
05:23:17|20749.24
05:23:18|20750.
05:23:19|20749.48
05:23:20|20749.48
05:23:21|20749.47
05:23:22|20749.47
05:23:23|20749.47
05:23:24|20749.47
05:23:25|20749.47
05:23:26|20749.47
05:23:27|20749.47
05:23:29|20749.47
05:23:30|20749.47
05:23:31|20749.47
05:23:31|20749.47
05:23:32|20749.47
05:23:35|20749.47
05:23:36|20749.59
05:23:37|20749.59
05:23:38|20749.59
05:23:39|20749.59
05:23:40|20749.99
05:23:41|20749.99
05:23:43|20749.84
05:23:44|20749.84
05:23:45|20749.84
05:23:46|20749.84
05:23:46|20750.
05:23:49|20750.
05:23:49|20750.
05:23:50|20750.
05:23:51|20750.
05:23:53|20750.
05:23:54|20750.
05:23:55|20750.
05:23:56|20750.
05:23:57|20750.
05:23:58|20750.
05:23:59|20750.
05:24:04|20750.
05:24:05|20750.
05:24:06|20750.
05:24:07|20750.97
05:24:08|20750.97
05:24:09|20750.97
05:24:10|20750.97
05:24:11|20750.97
05:24:12|20750.97
05:24:14|20750.97
05:24:15|20750.92
05:24:16|20750.92
05:24:17|20750.92
05:24:18|20750.92
05:24:20|20750.1
05:24:21|20750.1
05:24:22|20747.
05:24:24|20747.
05:24:24|20747.
05:24:25|20747.
05:24:26|20747.
05:24:28|20747.
05:24:28|20747.
05:24:29|20747.
05:24:30|20743.36
05:24:31|20748.94
05:24:32|20748.94
05:24:34|20748.94
05:24:35|20748.94
05:24:37|20748.94
05:24:39|20748.94
05:24:39|20748.94
05:24:40|20748.94
05:24:42|20748.94
05:24:43|20743.36
05:24:43|20743.36
05:24:45|20742.9
05:24:46|20742.9
05:24:47|20742.9
05:24:48|20742.9
05:24:49|20742.9
05:24:50|20742.9
05:24:50|20742.9
05:24:51|20742.9
05:24:53|20742.9
05:24:55|20742.9
05:24:55|20742.9
05:24:56|20742.9
05:24:58|20742.9
05:24:59|20742.9
05:25:00|20742.9
05:25:02|20742.9
05:25:04|20751.
05:25:04|20747.34
05:25:07|20747.34
05:25:10|20747.34
05:25:11|20747.34
05:25:12|20747.34
05:25:13|20748.23
05:25:14|20748.23
05:25:15|20748.23
05:25:16|20748.23
05:25:18|20749.33
05:25:19|20749.33
05:25:20|20750.81
05:25:21|20750.81
05:25:22|20750.13
05:25:23|20750.13
05:25:25|20750.13
05:25:26|20749.24
05:25:27|20749.24
05:25:29|20749.24
05:25:30|20749.24
05:25:32|20749.24
05:25:32|20749.24
05:25:34|20749.24
05:25:34|20752.21
05:25:37|20752.21
05:25:39|20752.4
05:25:39|20752.4
05:25:41|20752.4
05:25:41|20753.41
05:25:44|20756.72
05:25:44|20756.72
05:25:45|20756.72
05:25:46|20756.72
05:25:47|20756.72
05:25:48|20756.72
05:25:50|20756.72
05:25:50|20756.72
05:25:52|20756.72
05:25:52|20756.72
05:25:54|20756.72
05:25:54|20756.72
05:25:55|20756.72
05:25:56|20756.72
05:25:57|20756.72
05:25:58|20756.72
05:25:59|20753.03
05:26:00|20753.03
05:26:01|20752.77
05:26:02|20752.77
05:26:05|20752.77
05:26:05|20755.44
05:26:07|20765.1
05:26:08|20761.33
05:26:10|20761.33
05:26:11|20761.85
05:26:12|20761.85
05:26:12|20761.85
05:26:13|20761.85
05:26:15|20761.85
05:26:16|20761.81
05:26:17|20761.81
05:26:18|20761.81
05:26:19|20761.31
05:26:20|20757.29
05:26:21|20760.18
05:26:22|20759.48
05:26:23|20759.48
05:26:24|20759.48
05:26:26|20759.48
05:26:27|20759.48
05:26:28|20759.48
05:26:29|20777.31
05:26:30|20777.68
05:26:32|20789.33
05:26:34|20782.95
05:26:35|20782.95
05:26:36|20782.95
05:26:38|20790.62
05:26:39|20790.62
05:26:41|20790.62
05:26:41|20790.35
05:26:43|20787.61
05:26:43|20787.61
05:26:44|20787.61
05:26:45|20787.61
05:26:46|20787.61
05:26:47|20787.61
05:26:48|20787.61
05:26:49|20790.22
05:26:50|20790.22
05:26:52|20785.92
05:26:52|20785.92
05:26:54|20786.36
05:26:54|20787.46
05:26:55|20793.02
05:26:57|20793.74
05:26:57|20817.09
05:26:59|20819.59
05:27:00|20819.58
05:27:01|20828.45
05:27:02|20828.45
05:27:04|20807.73
05:27:05|20807.74
05:27:06|20802.15
05:27:08|20807.
05:27:09|20806.96
05:27:09|20797.87
05:27:11|20807.
05:27:12|20807.
05:27:13|20807.
05:27:14|20807.
05:27:15|20807.
05:27:16|20801.82
05:27:16|20801.61
05:27:18|20799.72
05:27:19|20799.72
05:27:20|20799.72
05:27:21|20799.72
05:27:22|20805.8
05:27:22|20800.53
05:27:24|20800.01
05:27:25|20804.74
05:27:26|20804.74
05:27:26|20799.96
05:27:27|20799.96
05:27:29|20806.08
05:27:31|20807.73
05:27:31|20807.73
05:27:33|20810.48
05:27:34|20810.48
05:27:35|20810.48
05:27:36|20810.48
05:27:38|20810.48
05:27:39|20810.48
05:27:40|20810.48
05:27:41|20815.68
05:27:43|20812.25
05:27:44|20815.09
05:27:45|20814.92
05:27:47|20814.92
05:27:49|20814.92
05:27:50|20814.92
05:27:51|20814.92
05:27:52|20814.92
05:27:54|20816.69
05:27:55|20814.22
05:27:57|20820.
05:27:58|20815.54
05:27:59|20815.54
05:28:01|20812.21
05:28:02|20812.47
05:28:03|20817.88
05:28:04|20817.88
05:28:06|20817.88
05:28:07|20809.07
05:28:07|20805.71
05:28:10|20804.96
05:28:10|20804.96
05:28:11|20808.06
05:28:13|20801.61
05:28:13|20801.61
05:28:14|20796.86
05:28:16|20796.86
05:28:17|20796.86
05:28:20|20798.7
05:28:20|20798.7
05:28:22|20798.04
05:28:24|20803.93
05:28:24|20804.64
05:28:25|20804.35
05:28:27|20804.35
05:28:28|20804.35
05:28:28|20801.78
05:28:30|20801.78
05:28:31|20801.78
05:28:32|20801.78
05:28:33|20799.97
05:28:34|20802.61
05:28:35|20801.59
05:28:37|20797.7
05:28:38|20797.77
05:28:40|20797.77
05:28:41|20797.77
05:28:42|20797.77
05:28:44|20797.77
05:28:47|20797.4
05:28:49|20797.4
05:28:50|20797.4
05:28:51|20797.4
05:28:52|20797.4
05:28:53|20797.4
05:28:55|20797.4
05:28:56|20797.4
05:28:58|20797.4
05:28:58|20798.7
05:29:00|20798.7
05:29:01|20798.7
05:29:02|20798.7
05:29:03|20799.06
05:29:04|20799.06
05:29:06|20798.7
05:29:07|20798.7
05:29:07|20800.95
05:29:08|20800.95
05:29:10|20800.95
05:29:11|20804.93
05:29:11|20804.93
05:29:13|20804.93
05:29:14|20804.93
05:29:15|20804.93
05:29:16|20804.93
05:29:17|20804.93
05:29:18|20804.93
05:29:19|20804.93
05:29:20|20804.93
05:29:22|20806.82
05:29:23|20801.
05:29:24|20804.14
05:29:24|20805.
05:29:25|20805.
05:29:27|20805.
05:29:27|20805.
05:29:29|20805.
05:29:29|20803.33
05:29:30|20805.
05:29:31|20805.
05:29:34|20803.54
05:29:36|20803.69
05:29:37|20803.69
05:29:39|20803.69
05:29:40|20803.69
05:29:41|20803.12
05:29:43|20803.12
05:29:43|20803.12
05:29:45|20803.12
05:29:46|20803.12
05:29:47|20803.12
05:29:48|20803.12
05:29:49|20803.12
05:29:50|20803.12
05:29:51|20803.12
05:29:53|20803.12
05:29:53|20803.12
05:29:54|20803.12
05:29:56|20803.12
05:29:57|20805.51
05:29:59|20799.36
05:29:59|20799.01
05:30:01|20799.02
05:30:02|20799.02
05:30:02|20799.02
05:30:04|20799.02
05:30:05|20800.19
05:30:06|20798.85
05:30:06|20798.85
05:30:07|20798.85
05:30:09|20798.85
05:30:09|20798.85
05:30:11|20795.19
05:30:12|20793.96
05:30:13|20795.03
05:30:14|20795.03
05:30:15|20795.88
05:30:16|20795.88
05:30:17|20793.95
05:30:18|20793.95
05:30:19|20793.76
05:30:20|20791.35
05:30:22|20791.35
05:30:22|20796.51
05:30:24|20787.99
05:30:25|20787.99
05:30:29|20785.93
05:30:30|20776.24
05:30:30|20771.36
05:30:32|20776.04
05:30:32|20772.63
05:30:33|20781.33
05:30:34|20781.33
05:30:35|20776.01
05:30:37|20775.67
05:30:40|20782.54
05:30:41|20782.54
05:30:42|20779.61
05:30:43|20779.61
05:30:44|20779.61
05:30:46|20777.74
05:30:47|20777.74
05:30:52|20774.96
05:30:52|20778.44
05:30:53|20778.44
05:30:54|20779.56
05:30:56|20780.44
05:30:57|20779.05
05:30:58|20779.05
05:30:59|20779.05
05:31:01|20779.05
05:31:02|20781.35
05:31:02|20781.12
05:31:04|20781.12
05:31:05|20781.12
05:31:07|20778.55
05:31:07|20778.55
05:31:08|20778.55
05:31:09|20778.55
05:31:10|20781.39
05:31:11|20781.39
05:31:13|20783.24
05:31:14|20783.24
05:31:15|20784.62
05:31:16|20785.73
05:31:17|20785.16
05:31:18|20785.17
05:31:19|20785.17
05:31:21|20785.17
05:31:22|20785.17
05:31:23|20785.17
05:31:24|20785.17
05:31:26|20785.37
05:31:27|20785.37
05:31:28|20782.85
05:31:29|20782.
05:31:30|20782.
05:31:31|20782.
05:31:32|20783.51
05:31:33|20783.51
05:31:34|20783.51
05:31:38|20778.78
05:31:40|20776.97
05:31:41|20776.97
05:31:43|20776.97
05:31:45|20781.95
05:31:46|20780.65
05:31:48|20780.65
05:31:50|20780.65
05:31:51|20779.61
05:31:51|20779.61
05:31:53|20779.61
05:31:53|20779.61
05:31:54|20779.61
05:31:55|20779.61
05:31:57|20779.61
05:31:58|20779.61
05:32:00|20775.
05:32:00|20775.
05:32:02|20775.25
05:32:03|20775.25
05:32:05|20775.25
05:32:07|20775.25
05:32:08|20775.25
05:32:08|20775.25
05:32:09|20773.05
05:32:11|20774.89
05:32:12|20774.89
05:32:13|20774.89
05:32:14|20774.89
05:32:15|20774.89
05:32:16|20774.89
05:32:17|20774.89
05:32:18|20774.89
05:32:19|20774.89
05:32:20|20774.89
05:32:21|20774.89
05:32:22|20772.
05:32:23|20771.36
05:32:24|20773.54
05:32:25|20773.54
05:32:26|20773.54
05:32:27|20773.03
05:32:28|20773.89
05:32:32|20775.53
05:32:33|20775.53
05:32:34|20775.1
05:32:35|20775.1
05:32:36|20775.81
05:32:37|20773.59
05:32:40|20775.31
05:32:41|20775.31
05:32:44|20775.91
05:32:46|20777.6
05:32:48|20779.
05:32:49|20779.
05:32:50|20779.
05:32:50|20781.5
05:32:53|20781.5
05:32:53|20781.5
05:32:54|20781.5
05:32:55|20781.5
05:32:56|20782.54
05:32:58|20783.73
05:32:59|20783.73
05:33:00|20783.73
05:33:01|20783.73
05:33:01|20783.73
05:33:03|20783.83
05:33:05|20783.83
05:33:06|20783.83
05:33:06|20783.83
05:33:08|20786.32
05:33:09|20786.32
05:33:10|20786.32
05:33:11|20786.32
05:33:12|20785.43
05:33:13|20785.38
05:33:14|20785.38
05:33:16|20785.38
05:33:17|20785.38
05:33:19|20787.09
05:33:20|20784.85
05:33:21|20781.28
05:33:22|20785.53
05:33:22|20785.53
05:33:24|20785.53
05:33:24|20785.14
05:33:25|20785.14
05:33:27|20782.24
05:33:28|20782.87
05:33:29|20782.87
05:33:30|20782.87
05:33:31|20782.87
05:33:31|20782.87
05:33:33|20782.11
05:33:34|20782.11
05:33:35|20782.11
05:33:35|20782.11
05:33:37|20782.11
05:33:38|20782.11
05:33:39|20782.11
05:33:40|20782.11
05:33:41|20782.11
05:33:43|20782.11
05:33:45|20787.25
05:33:45|20787.25
05:33:46|20787.25
05:33:47|20787.25
05:33:49|20787.25
05:33:50|20787.25
05:33:50|20785.31
05:33:51|20788.14
05:33:53|20788.14
05:33:54|20788.14
05:33:55|20785.88
05:33:57|20785.88
05:33:58|20785.88
05:33:58|20785.88
05:33:59|20785.88
05:34:00|20785.88
05:34:01|20785.88
05:34:03|20785.88
05:34:04|20785.88
05:34:05|20785.88
05:34:06|20789.76
05:34:06|20789.76
05:34:08|20789.76
05:34:09|20789.76
05:34:10|20789.76
05:34:12|20790.71
05:34:13|20790.71
05:34:15|20790.71
05:34:15|20790.71
05:34:17|20790.71
05:34:18|20790.71
05:34:19|20791.38
05:34:20|20791.31
05:34:22|20790.86
05:34:23|20788.27
05:34:23|20788.27
05:34:25|20790.02
05:34:26|20789.63
05:34:27|20789.63
05:34:28|20789.63
05:34:30|20789.63
05:34:31|20789.63
05:34:32|20789.63
05:34:33|20789.63
05:34:33|20789.63
05:34:35|20789.63
05:34:36|20789.63
05:34:37|20789.63
05:34:38|20789.63
05:34:40|20789.63
05:34:41|20789.63
05:34:43|20788.6
05:34:44|20788.6
05:34:45|20788.6
05:34:47|20792.36
05:34:48|20792.36
05:34:50|20792.36
05:34:53|20792.12
05:34:54|20792.12
05:34:55|20792.01
05:34:56|20792.01
05:34:58|20792.01
05:34:58|20792.01
05:35:01|20791.81
05:35:02|20790.04
05:35:04|20790.04
05:35:06|20790.04
05:35:07|20790.04
05:35:07|20790.04
05:35:09|20790.04
05:35:10|20790.17
05:35:11|20790.17
05:35:12|20790.17
05:35:13|20790.17
05:35:14|20792.
05:35:15|20792.
05:35:16|20792.
05:35:17|20792.
05:35:18|20792.
05:35:19|20792.
05:35:21|20792.
05:35:22|20792.
05:35:24|20792.
05:35:25|20792.5
05:35:26|20792.5
05:35:26|20792.29
05:35:27|20792.29
05:35:28|20792.29
05:35:30|20792.06
05:35:32|20792.06
05:35:32|20792.06
05:35:33|20792.06
05:35:34|20792.06
05:35:35|20792.06
05:35:36|20792.06
05:35:37|20792.06
05:35:39|20792.06
05:35:40|20792.06
05:35:42|20792.06
05:35:43|20792.06
05:35:43|20792.06
05:35:45|20792.06
05:35:46|20792.06
05:35:48|20792.06
05:35:48|20792.06
05:35:49|20792.06
05:35:51|20792.06
05:35:52|20792.06
05:35:53|20792.06
05:35:55|20792.06
05:35:55|20792.06
05:35:57|20792.06
05:35:58|20792.06
05:35:59|20788.
05:36:00|20788.
05:36:00|20788.
05:36:02|20788.
05:36:03|20788.
05:36:05|20788.
05:36:06|20788.
05:36:07|20788.
05:36:07|20785.28
05:36:09|20785.28
05:36:09|20785.28
05:36:11|20785.28
05:36:11|20785.28
05:36:13|20786.36
05:36:14|20788.4
05:36:15|20788.4
05:36:16|20788.4
05:36:17|20788.4
05:36:19|20788.4
05:36:20|20788.4
05:36:22|20792.
05:36:22|20792.
05:36:25|20789.48
05:36:25|20789.48
05:36:27|20789.48
05:36:28|20789.94
05:36:29|20789.94
05:36:30|20789.94
05:36:31|20789.94
05:36:32|20789.94
05:36:34|20789.94
05:36:35|20789.94
05:36:36|20792.23
05:36:37|20792.23
05:36:39|20789.63
05:36:39|20789.63
05:36:40|20789.63
05:36:42|20789.63
05:36:43|20789.63
05:36:44|20789.63
05:36:44|20789.63
05:36:46|20789.63
05:36:46|20789.63
05:36:47|20789.63
05:36:49|20789.63
05:36:51|20789.63
05:36:51|20787.35
05:36:54|20785.05
05:36:56|20785.05
05:36:57|20785.05
05:36:58|20784.
05:36:59|20784.61
05:36:59|20784.61
05:37:01|20784.61
05:37:02|20784.61
05:37:03|20782.
05:37:04|20782.
05:37:05|20778.5
05:37:06|20778.03
05:37:07|20778.03
05:37:08|20780.26
05:37:09|20780.31
05:37:10|20780.31
05:37:11|20780.31
05:37:12|20780.31
05:37:14|20777.49
05:37:15|20777.82
05:37:16|20777.82
05:37:17|20777.82
05:37:19|20765.76
05:37:20|20765.23
05:37:20|20770.12
05:37:22|20770.33
05:37:23|20770.33
05:37:23|20770.33
05:37:24|20770.33
05:37:26|20770.33
05:37:27|20770.33
05:37:28|20770.33
05:37:28|20770.33
05:37:29|20770.6
05:37:31|20769.07
05:37:32|20769.07
05:37:32|20771.25
05:37:33|20768.63
05:37:35|20771.62
05:37:36|20771.62
05:37:38|20771.62
05:37:38|20771.62
05:37:39|20771.62
05:37:41|20771.62
05:37:43|20771.62
05:37:44|20771.62
05:37:46|20772.36
05:37:48|20772.36
05:37:48|20772.36
05:37:49|20772.36
05:37:51|20772.36
05:37:52|20772.36
05:37:54|20772.36
05:37:55|20770.23
05:37:56|20770.23
05:37:57|20769.26
05:37:58|20769.26
05:38:00|20767.38
05:38:00|20768.1
05:38:02|20768.1
05:38:03|20768.1
05:38:04|20768.1
05:38:05|20768.1
05:38:06|20768.1
05:38:07|20768.1
05:38:09|20768.1
05:38:09|20772.
05:38:10|20772.
05:38:12|20772.
05:38:12|20774.78
05:38:14|20784.84
05:38:15|20784.94
05:38:16|20784.94
05:38:16|20784.94
05:38:18|20784.94
05:38:18|20780.13
05:38:19|20780.13
05:38:21|20780.13
05:38:21|20780.13
05:38:23|20784.91
05:38:24|20784.91
05:38:24|20784.91
05:38:26|20784.91
05:38:27|20784.91
05:38:28|20780.04
05:38:29|20784.89
05:38:30|20784.89
05:38:31|20784.89
05:38:32|20787.9
05:38:33|20787.9
05:38:35|20787.9
05:38:36|20787.9
05:38:38|20787.9
05:38:39|20784.16
05:38:42|20781.36
05:38:43|20781.58
05:38:44|20781.58
05:38:45|20781.58
05:38:47|20781.58
05:38:48|20783.28
05:38:48|20783.28
05:38:50|20783.28
05:38:51|20783.28
05:38:52|20783.28
05:38:53|20783.28
05:38:53|20783.28
05:38:56|20782.58
05:38:58|20782.58
05:38:58|20782.58
05:38:59|20782.58
05:39:00|20783.59
05:39:01|20783.59
05:39:03|20783.59
05:39:03|20782.23
05:39:04|20782.23
05:39:06|20782.69
05:39:06|20782.69
05:39:08|20782.69
05:39:12|20787.08
05:39:12|20787.08
05:39:13|20787.08
05:39:15|20788.14
05:39:15|20788.14
05:39:17|20788.14
05:39:18|20787.86
05:39:18|20787.58
05:39:19|20787.58
05:39:20|20787.58
05:39:22|20787.58
05:39:22|20787.58
05:39:24|20787.58
05:39:25|20787.58
05:39:26|20787.58
05:39:27|20787.58
05:39:28|20787.58
05:39:29|20785.01
05:39:30|20785.01
05:39:31|20785.01
05:39:32|20785.89
05:39:33|20782.52
05:39:34|20783.
05:39:35|20782.15
05:39:36|20782.15
05:39:38|20782.15
05:39:38|20782.15
05:39:40|20782.15
05:39:41|20782.15
05:39:41|20782.24
05:39:42|20782.24
05:39:45|20780.34
05:39:46|20780.33
05:39:47|20780.35
05:39:48|20780.35
05:39:49|20785.07
05:39:50|20785.07
05:39:52|20785.07
05:39:53|20785.07
05:39:54|20785.07
05:39:56|20785.07
05:39:56|20785.07
05:39:57|20780.37
05:39:58|20780.37
05:39:59|20780.
05:40:01|20779.89
05:40:02|20779.89
05:40:03|20779.89
05:40:04|20782.96
05:40:05|20782.96
05:40:07|20782.96
05:40:08|20782.96
05:40:09|20782.96
05:40:11|20779.84
05:40:12|20779.84
05:40:13|20779.84
05:40:14|20779.84
05:40:16|20779.84
05:40:16|20779.84
05:40:18|20779.84
05:40:19|20779.84
05:40:20|20779.84
05:40:22|20782.77
05:40:22|20782.77
05:40:24|20782.77
05:40:25|20785.12
05:40:29|20785.12
05:40:31|20785.12
05:40:31|20787.29
05:40:32|20787.29
05:40:33|20787.29
05:40:34|20787.29
05:40:36|20787.29
05:40:36|20787.29
05:40:37|20787.29
05:40:38|20787.29
05:40:39|20787.29
05:40:41|20787.29
05:40:41|20787.29
05:40:43|20788.13
05:40:44|20785.49
05:40:45|20782.94
05:40:48|20788.1
05:40:49|20783.76
05:40:50|20783.76
05:40:51|20783.76
05:40:53|20783.76
05:40:53|20783.76
05:40:55|20783.76
05:40:57|20782.87
05:40:57|20782.87
05:40:59|20782.87
05:41:00|20785.09
05:41:02|20785.09
05:41:03|20785.09
05:41:05|20785.09
05:41:07|20785.09
05:41:08|20785.09
05:41:09|20785.09
05:41:10|20785.09
05:41:10|20789.59
05:41:11|20782.56
05:41:13|20784.56
05:41:14|20784.56
05:41:15|20784.56
05:41:16|20781.
05:41:18|20781.
05:41:19|20781.
05:41:20|20781.
05:41:21|20781.
05:41:22|20781.
05:41:23|20781.
05:41:24|20778.57
05:41:25|20778.65
05:41:26|20778.65
05:41:27|20778.65
05:41:28|20778.65
05:41:29|20778.65
05:41:31|20778.65
05:41:31|20778.65
05:41:32|20778.65
05:41:34|20779.34
05:41:34|20779.34
05:41:36|20779.34
05:41:36|20779.34
05:41:38|20779.34
05:41:39|20779.34
05:41:40|20776.58
05:41:41|20777.43
05:41:42|20777.43
05:41:43|20777.43
05:41:44|20777.43
05:41:45|20777.43
05:41:46|20777.43
05:41:47|20777.43
05:41:50|20777.43
05:41:51|20777.43
05:41:53|20777.43
05:41:53|20777.43
05:41:55|20777.42
05:41:57|20777.42
05:41:57|20777.42
05:41:58|20777.42
05:42:00|20777.42
05:42:03|20777.42
05:42:03|20777.42
05:42:04|20775.86
05:42:05|20775.86
05:42:06|20775.86
05:42:07|20775.86
05:42:08|20775.86
05:42:09|20775.13
05:42:11|20775.13
05:42:13|20775.13
05:42:13|20775.13
05:42:15|20775.13
05:42:15|20775.13
05:42:18|20775.13
05:42:18|20775.13
05:42:19|20775.13
05:42:20|20775.13
05:42:21|20775.13
05:42:22|20775.13
05:42:24|20775.13
05:42:24|20775.13
05:42:25|20775.13
05:42:27|20776.55
05:42:28|20776.55
05:42:29|20776.55
05:42:30|20776.55
05:42:32|20779.1
05:42:33|20775.41
05:42:34|20775.41
05:42:36|20775.41
05:42:37|20775.41
05:42:38|20779.35
05:42:39|20780.92
05:42:41|20780.92
05:42:43|20780.92
05:42:43|20780.92
05:42:45|20780.92
05:42:47|20780.92
05:42:48|20780.92
05:42:49|20780.92
05:42:49|20782.51
05:42:52|20782.51
05:42:52|20782.51
05:42:54|20782.51
05:42:55|20782.51
05:42:56|20782.51
05:42:58|20782.51
05:42:59|20782.51
05:43:00|20782.51
05:43:01|20782.51
05:43:02|20782.51
05:43:03|20782.51
05:43:04|20782.51
05:43:05|20782.51
05:43:06|20782.51
05:43:07|20782.51
05:43:08|20782.51
05:43:10|20778.82
05:43:11|20778.82
05:43:13|20778.82
05:43:13|20778.82
05:43:16|20778.82
05:43:16|20778.82
05:43:19|20778.82
05:43:20|20778.82
05:43:21|20777.67
05:43:22|20777.67
05:43:23|20777.67
05:43:24|20777.67
05:43:27|20777.67
05:43:27|20775.56
05:43:30|20775.56
05:43:30|20775.56
05:43:31|20775.56
05:43:32|20775.56
05:43:34|20775.56
05:43:34|20775.56
05:43:35|20775.56
05:43:36|20775.56
05:43:37|20775.56
05:43:38|20775.56
05:43:39|20775.56
05:43:40|20775.56
05:43:41|20775.56
05:43:43|20775.56
05:43:47|20773.12
05:43:48|20773.12
05:43:49|20773.12
05:43:51|20773.12
05:43:51|20773.12
05:43:53|20773.12
05:43:55|20773.12
05:43:55|20773.12
05:43:57|20773.12
05:43:59|20767.99
05:44:00|20771.01
05:44:02|20771.01
05:44:03|20771.01
05:44:04|20771.01
05:44:06|20769.43
05:44:07|20769.43
05:44:09|20771.23
05:44:11|20765.03
05:44:11|20765.03
05:44:12|20765.43
05:44:13|20761.7
05:44:14|20761.7
05:44:15|20761.7
05:44:16|20761.7
05:44:17|20761.7
05:44:18|20761.7
05:44:19|20760.26
05:44:20|20760.26
05:44:22|20759.72
05:44:22|20761.59
05:44:24|20761.59
05:44:24|20761.59
05:44:25|20762.77
05:44:29|20761.53
05:44:30|20761.53
05:44:31|20761.53
05:44:32|20761.53
05:44:33|20760.61
05:44:34|20761.73
05:44:35|20761.73
05:44:36|20761.73
05:44:38|20760.2
05:44:39|20760.2
05:44:40|20760.89
05:44:40|20765.41
05:44:41|20765.51
05:44:43|20766.25
05:44:44|20766.25
05:44:45|20766.25
05:44:46|20766.25
05:44:47|20766.25
05:44:48|20766.25
05:44:49|20765.75
05:44:51|20763.69
05:44:52|20763.69
05:44:53|20763.68
05:44:53|20763.68
05:44:55|20762.78
05:44:55|20762.78
05:44:58|20762.78
05:44:59|20761.99
05:44:59|20761.99
05:45:01|20761.99
05:45:03|20761.42
05:45:04|20761.42
05:45:05|20764.61
05:45:06|20764.61
05:45:07|20764.28
05:45:07|20764.28
05:45:09|20764.28
05:45:10|20764.79
05:45:11|20764.72
05:45:12|20764.72
05:45:13|20764.72
05:45:14|20764.72
05:45:15|20764.72
05:45:16|20764.72
05:45:18|20764.72
05:45:19|20764.72
05:45:20|20764.72
05:45:21|20764.72
05:45:22|20764.72
05:45:23|20764.72
05:45:25|20764.72
05:45:25|20764.72
05:45:29|20764.72
05:45:30|20764.72
05:45:31|20764.72
05:45:32|20764.72
05:45:33|20764.72
05:45:34|20764.72
05:45:35|20764.72
05:45:37|20762.53
05:45:38|20762.53
05:45:39|20762.53
05:45:40|20762.53
05:45:41|20761.29
05:45:42|20761.29
05:45:43|20761.29
05:45:44|20761.29
05:45:45|20761.29
05:45:46|20761.29
05:45:47|20766.32
05:45:48|20766.32
05:45:49|20766.32
05:45:51|20766.32
05:45:52|20768.68
05:45:53|20768.68
05:45:55|20768.68
05:45:55|20768.68
05:45:57|20768.68
05:45:58|20772.99
05:46:00|20768.82
05:46:00|20768.82
05:46:02|20768.82
05:46:03|20772.41
05:46:06|20769.05
05:46:06|20769.05
05:46:09|20769.05
05:46:09|20769.05
05:46:11|20769.05
05:46:12|20769.05
05:46:12|20769.05
05:46:14|20769.05
05:46:16|20768.17
05:46:17|20768.17
05:46:18|20768.17
05:46:19|20768.17
05:46:20|20768.17
05:46:21|20768.17
05:46:22|20768.17
05:46:23|20768.17
05:46:24|20771.1
05:46:25|20771.6
05:46:26|20771.6
05:46:27|20770.14
05:46:28|20770.14
05:46:29|20770.14
05:46:30|20770.14
05:46:32|20770.14
05:46:32|20770.14
05:46:34|20770.14
05:46:35|20770.14
05:46:36|20770.14
05:46:37|20770.14
05:46:38|20770.14
05:46:39|20770.14
05:46:40|20776.55
05:46:41|20776.55
05:46:42|20776.55
05:46:43|20776.55
05:46:44|20771.62
05:46:45|20771.62
05:46:46|20771.62
05:46:47|20771.62
05:46:49|20772.19
05:46:51|20771.34
05:46:52|20770.83
05:46:53|20769.87
05:46:54|20769.87
05:46:56|20769.87
05:46:57|20769.87
05:46:59|20769.87
05:47:00|20769.87
05:47:01|20769.87
05:47:02|20769.87
05:47:04|20771.6
05:47:05|20771.6
05:47:06|20771.6
05:47:07|20771.6
05:47:08|20771.6
05:47:10|20771.6
05:47:11|20771.6
05:47:12|20771.6
05:47:13|20771.6
05:47:15|20771.6
05:47:15|20771.6
05:47:17|20771.6
05:47:17|20771.6
05:47:19|20771.6
05:47:20|20771.6
05:47:21|20771.6
05:47:23|20771.6
05:47:23|20771.6
05:47:24|20771.6
05:47:26|20771.6
05:47:27|20771.6
05:47:28|20771.6
05:47:29|20768.85
05:47:30|20768.85
05:47:31|20768.85
05:47:32|20768.85
05:47:33|20768.85
05:47:34|20768.85
05:47:35|20768.85
05:47:37|20768.85
05:47:37|20768.85
05:47:38|20768.85
05:47:39|20768.85
05:47:40|20768.85
05:47:41|20768.85
05:47:42|20767.64
05:47:43|20767.64
05:47:44|20767.64
05:47:45|20767.64
05:47:46|20767.64
05:47:47|20766.81
05:47:48|20769.83
05:47:50|20769.83
05:47:50|20769.83
05:47:52|20769.83
05:47:53|20769.83
05:47:54|20768.11
05:47:56|20767.51
05:47:57|20767.51
05:48:00|20767.51
05:48:01|20767.51
05:48:02|20768.27
05:48:04|20768.27
05:48:04|20768.27
05:48:06|20768.27
05:48:07|20770.51
05:48:08|20770.51
05:48:09|20769.77
05:48:10|20769.77
05:48:15|20771.34
05:48:16|20771.34
05:48:16|20771.34
05:48:17|20771.34
05:48:18|20771.34
05:48:19|20771.34
05:48:21|20771.34
05:48:21|20771.34
05:48:22|20767.76
05:48:23|20767.76
05:48:25|20765.45
05:48:25|20765.45
05:48:27|20765.45
05:48:28|20757.3
05:48:29|20757.3
05:48:30|20755.03
05:48:31|20748.96
05:48:32|20748.96
05:48:33|20748.96
05:48:34|20748.96
05:48:35|20756.87
05:48:36|20756.87
05:48:38|20756.87
05:48:39|20756.83
05:48:39|20756.83
05:48:48|20756.76
05:48:49|20756.76
05:48:50|20756.76
05:48:51|20752.2
05:48:52|20752.2
05:48:54|20750.8
05:48:56|20751.17
05:48:57|20751.17
05:48:57|20751.17
05:48:59|20751.17
05:49:00|20751.17
05:49:02|20750.9
05:49:02|20750.9
05:49:03|20750.9
05:49:05|20752.37
05:49:06|20752.37
05:49:07|20752.37
05:49:09|20750.42
05:49:10|20744.73
05:49:11|20748.34
05:49:13|20747.19
05:49:14|20741.56
05:49:15|20741.56
05:49:16|20741.56
05:49:19|20741.01
05:49:20|20741.01
05:49:20|20737.69
05:49:21|20737.7
05:49:22|20737.7
05:49:23|20735.27
05:49:26|20743.22
05:49:27|20743.18
05:49:28|20743.18
05:49:29|20743.18
05:49:30|20743.18
05:49:32|20748.47
05:49:33|20747.6
05:49:34|20747.6
05:49:36|20748.01
05:49:37|20748.01
05:49:38|20748.01
05:49:39|20748.01
05:49:41|20748.01
05:49:42|20748.01
05:49:44|20748.01
05:49:44|20746.09
05:49:45|20746.09
05:49:46|20746.09
05:49:47|20743.36
05:49:50|20743.56
05:49:51|20743.56
05:49:52|20743.1
05:49:53|20743.1
05:49:56|20740.92
05:49:57|20740.92
05:49:58|20740.92
05:49:58|20737.63
05:50:00|20739.12
05:50:01|20739.21
05:50:03|20739.21
05:50:05|20739.21
05:50:05|20726.69
05:50:07|20728.51
05:50:08|20728.51
05:50:09|20728.51
05:50:10|20733.15
05:50:12|20730.69
05:50:12|20734.65
05:50:14|20733.24
05:50:14|20733.24
05:50:15|20733.24
05:50:16|20732.53
05:50:17|20731.62
05:50:19|20730.26
05:50:20|20730.26
05:50:21|20730.26
05:50:22|20730.26
05:50:23|20730.26
05:50:25|20727.68
05:50:25|20727.68
05:50:26|20727.68
05:50:27|20732.76
05:50:30|20732.76
05:50:31|20732.76
05:50:31|20722.86
05:50:33|20722.86
05:50:34|20727.6
05:50:35|20727.6
05:50:36|20727.6
05:50:37|20727.6
05:50:39|20723.98
05:50:39|20723.99
05:50:40|20727.75
05:50:41|20727.75
05:50:42|20714.18
05:50:43|20719.19
05:50:45|20719.72
05:50:46|20719.72
05:50:47|20719.19
05:50:48|20721.34
05:50:49|20717.59
05:50:50|20714.41
05:50:51|20714.41
05:50:52|20714.41
05:50:53|20714.41
05:50:54|20714.41
05:50:55|20723.3
05:50:56|20722.58
05:50:57|20719.84
05:50:58|20720.18
05:50:59|20720.18
05:51:00|20722.9
05:51:01|20722.89
05:51:02|20724.8
05:51:03|20724.8
05:51:04|20724.8
05:51:05|20724.8
05:51:07|20725.08
05:51:08|20725.08
05:51:10|20725.08
05:51:10|20725.08
05:51:12|20725.08
05:51:13|20725.08
05:51:13|20725.08
05:51:14|20725.08
05:51:16|20725.08
05:51:18|20726.26
05:51:19|20727.47
05:51:20|20727.47
05:51:21|20727.47
05:51:23|20727.47
05:51:23|20723.83
05:51:25|20723.92
05:51:26|20723.92
05:51:27|20723.92
05:51:28|20723.92
05:51:29|20723.92
05:51:31|20724.36
05:51:32|20724.36
05:51:33|20720.99
05:51:33|20719.15
05:51:35|20721.19
05:51:37|20721.02
05:51:37|20721.02
05:51:38|20715.36
05:51:39|20715.36
05:51:40|20715.36
05:51:41|20715.36
05:51:43|20715.36
05:51:43|20720.93
05:51:45|20720.93
05:51:46|20719.41
05:51:46|20719.41
05:51:47|20720.06
05:51:48|20720.06
05:51:51|20717.73
05:51:52|20717.73
05:51:53|20717.73
05:51:55|20717.73
05:51:55|20717.73
05:51:56|20717.73
05:51:58|20717.73
05:51:59|20717.73
05:52:00|20717.73
05:52:01|20717.73
05:52:03|20713.77
05:52:05|20713.77
05:52:06|20711.09
05:52:06|20711.09
05:52:07|20711.09
05:52:08|20713.99
05:52:10|20713.99
05:52:10|20713.99
05:52:11|20714.8
05:52:12|20714.8
05:52:14|20714.8
05:52:15|20714.8
05:52:16|20714.8
05:52:17|20714.8
05:52:18|20714.8
05:52:20|20709.76
05:52:21|20709.76
05:52:22|20709.76
05:52:22|20709.76
05:52:23|20706.55
05:52:26|20706.28
05:52:27|20706.28
05:52:28|20706.28
05:52:29|20709.23
05:52:31|20709.23
05:52:31|20709.23
05:52:32|20709.23
05:52:34|20714.42
05:52:38|20712.41
05:52:38|20712.41
05:52:40|20712.41
05:52:40|20712.41
05:52:42|20715.34
05:52:43|20715.34
05:52:44|20709.55
05:52:46|20709.55
05:52:47|20711.1
05:52:48|20711.1
05:52:49|20711.1
05:52:50|20717.59
05:52:52|20716.83
05:52:52|20716.83
05:52:53|20716.83
05:52:54|20716.83
05:52:56|20713.
05:52:57|20713.
05:52:58|20713.
05:53:00|20713.
05:53:01|20713.
05:53:03|20704.49
05:53:06|20708.71
05:53:07|20708.71
05:53:08|20708.71
05:53:09|20708.71
05:53:10|20708.71
05:53:14|20708.71
05:53:15|20708.71
05:53:16|20709.74
05:53:18|20711.78
05:53:19|20711.78
05:53:21|20711.78
05:53:21|20711.78
05:53:23|20711.78
05:53:24|20711.78
05:53:25|20711.78
05:53:26|20711.78
05:53:27|20711.78
05:53:29|20711.78
05:53:29|20711.78
05:53:31|20711.78
05:53:32|20711.78
05:53:32|20711.15
05:53:34|20712.75
05:53:36|20712.74
05:53:37|20712.74
05:53:38|20712.74
05:53:39|20712.74
05:53:40|20712.74
05:53:41|20712.74
05:53:42|20712.74
05:53:43|20717.
05:53:44|20717.
05:53:45|20717.
05:53:45|20717.
05:53:47|20717.
05:53:48|20717.
05:53:49|20717.
05:53:50|20721.01
05:53:51|20723.96
05:53:52|20723.34
05:53:53|20723.34
05:53:54|20723.34
05:53:54|20723.34
05:53:56|20723.34
05:53:57|20723.34
05:53:59|20723.34
05:54:00|20723.34
05:54:02|20720.6
05:54:04|20721.18
05:54:05|20721.18
05:54:07|20721.18
05:54:09|20716.86
05:54:09|20716.86
05:54:10|20716.86
05:54:11|20718.41
05:54:12|20718.41
05:54:13|20725.69
05:54:15|20725.69
05:54:16|20725.69
05:54:17|20725.69
05:54:18|20725.69
05:54:19|20725.69
05:54:20|20725.69
05:54:21|20725.69
05:54:22|20725.69
05:54:24|20725.69
05:54:25|20725.69
05:54:26|20725.69
05:54:27|20720.96
05:54:28|20720.96
05:54:29|20720.96
05:54:29|20720.96
05:54:31|20720.96
05:54:32|20715.36
05:54:33|20715.36
05:54:35|20717.78
05:54:36|20715.03
05:54:38|20724.13
05:54:39|20724.13
05:54:40|20724.13
05:54:42|20717.22
05:54:42|20717.22
05:54:44|20717.22
05:54:44|20723.31
05:54:45|20723.31
05:54:47|20723.31
05:54:47|20723.31
05:54:49|20723.31
05:54:50|20723.31
05:54:51|20718.83
05:54:52|20718.83
05:54:53|20718.83
05:54:53|20718.83
05:54:55|20718.83
05:54:56|20718.83
05:54:57|20718.83
05:54:58|20718.83
05:54:58|20718.97
05:55:00|20719.85
05:55:02|20719.85
05:55:03|20719.85
05:55:03|20719.85
05:55:04|20719.85
05:55:06|20723.72
05:55:06|20723.72
05:55:08|20723.72
05:55:08|20723.72
05:55:09|20723.72
05:55:11|20723.72
05:55:12|20722.69
05:55:16|20729.
05:55:20|20730.21
05:55:22|20730.21
05:55:23|20730.21
05:55:24|20730.21
05:55:25|20730.21
05:55:26|20726.75
05:55:27|20726.75
05:55:28|20726.75
05:55:29|20726.75
05:55:31|20726.75
05:55:32|20726.75
05:55:33|20726.75
05:55:34|20729.36
05:55:34|20729.75
05:55:36|20729.75
05:55:37|20731.45
05:55:37|20731.45
05:55:39|20731.45
05:55:40|20731.75
05:55:41|20731.75
05:55:44|20737.32
05:55:45|20737.32
05:55:46|20737.32
05:55:47|20737.32
05:55:48|20737.32
05:55:49|20737.32
05:55:50|20734.43
05:55:51|20734.43
05:55:52|20734.43
05:55:53|20734.43
05:55:54|20734.43
05:55:55|20734.43
05:55:56|20734.43
05:55:57|20734.43
05:55:59|20734.43
05:56:00|20734.43
05:56:01|20734.43
05:56:02|20734.43
05:56:03|20734.43
05:56:04|20731.
05:56:06|20731.
05:56:07|20731.04
05:56:09|20731.04
05:56:09|20731.04
05:56:10|20734.3
05:56:11|20734.3
05:56:12|20734.3
05:56:14|20734.3
05:56:15|20736.56
05:56:16|20736.56
05:56:18|20736.56
05:56:19|20736.56
05:56:20|20735.1
05:56:21|20735.1
05:56:22|20735.1
05:56:22|20735.1
05:56:23|20737.84
05:56:25|20737.84
05:56:25|20737.84
05:56:27|20737.84
05:56:27|20737.84
05:56:28|20738.78
05:56:30|20738.78
05:56:31|20740.
05:56:31|20740.
05:56:33|20740.
05:56:35|20740.
05:56:35|20740.
05:56:36|20741.
05:56:38|20741.
05:56:39|20741.
05:56:40|20741.
05:56:42|20741.
05:56:42|20741.
05:56:43|20741.
05:56:44|20741.
05:56:45|20740.5
05:56:47|20740.5
05:56:48|20740.5
05:56:49|20740.33
05:56:50|20738.32
05:56:51|20737.39
05:56:52|20737.39
05:56:53|20737.39
05:56:54|20737.39
05:56:55|20736.98
05:56:56|20732.8
05:56:56|20732.8
05:56:58|20734.51
05:57:00|20734.51
05:57:01|20734.51
05:57:02|20734.51
05:57:02|20734.51
05:57:04|20734.51
05:57:05|20732.16
05:57:06|20732.
05:57:08|20732.
05:57:09|20732.32
05:57:10|20732.32
05:57:12|20731.1
05:57:14|20734.35
05:57:15|20734.35
05:57:16|20734.35
05:57:16|20734.35
05:57:18|20734.71
05:57:18|20734.71
05:57:21|20734.71
05:57:21|20734.71
05:57:23|20732.69
05:57:23|20732.69
05:57:27|20732.69
05:57:27|20732.69
05:57:28|20737.76
05:57:29|20737.76
05:57:30|20737.76
05:57:31|20734.9
05:57:32|20734.9
05:57:34|20734.9
05:57:35|20734.9
05:57:36|20734.98
05:57:37|20734.98
05:57:38|20734.98
05:57:39|20734.98
05:57:40|20734.98
05:57:41|20734.98
05:57:42|20734.98
05:57:43|20734.98
05:57:45|20734.98
05:57:46|20740.01
05:57:48|20740.01
05:57:48|20737.83
05:57:50|20737.83
05:57:51|20733.03
05:57:52|20733.03
05:57:53|20733.03
05:57:54|20733.03
05:57:56|20734.98
05:57:57|20734.98
05:57:58|20734.98
05:57:59|20734.98
05:58:00|20734.98
05:58:02|20734.98
05:58:03|20734.98
05:58:05|20738.67
05:58:06|20738.67
05:58:08|20738.67
05:58:09|20738.67
05:58:09|20739.66
05:58:11|20739.66
05:58:13|20739.66
05:58:14|20739.66
05:58:15|20739.66
05:58:16|20739.66
05:58:17|20739.66
05:58:18|20740.68
05:58:19|20741.56
05:58:20|20741.56
05:58:21|20741.56
05:58:22|20741.56
05:58:24|20741.87
05:58:24|20741.87
05:58:26|20743.34
05:58:26|20743.34
05:58:28|20743.34
05:58:28|20740.96
05:58:30|20740.96
05:58:31|20740.96
05:58:32|20740.96
05:58:33|20742.69
05:58:34|20742.69
05:58:35|20742.69
05:58:37|20742.69
05:58:37|20742.69
05:58:38|20742.69
05:58:39|20742.69
05:58:40|20742.69
05:58:41|20746.75
05:58:44|20743.19
05:58:46|20743.19
05:58:47|20744.75
05:58:48|20744.75
05:58:50|20746.77
05:58:51|20746.77
05:58:51|20746.77
05:58:53|20746.77
05:58:53|20743.92
05:58:55|20743.92
05:58:55|20743.92
05:58:57|20743.92
05:58:58|20743.92
05:58:58|20741.61
05:59:00|20741.61
05:59:01|20742.93
05:59:01|20741.65
05:59:03|20741.65
05:59:04|20741.65
05:59:05|20741.65
05:59:06|20741.65
05:59:06|20741.65
05:59:08|20741.61
05:59:10|20741.59
05:59:12|20741.59
05:59:12|20736.61
05:59:14|20736.61
05:59:16|20736.61
05:59:16|20736.61
05:59:18|20736.61
05:59:19|20736.61
05:59:20|20736.61
05:59:21|20736.61
05:59:22|20736.91
05:59:24|20737.56
05:59:25|20737.56
05:59:27|20735.01
05:59:28|20735.01
05:59:28|20735.67
05:59:30|20735.67
05:59:31|20735.82
05:59:32|20735.82
05:59:32|20735.82
05:59:34|20735.82
05:59:35|20735.82
05:59:37|20735.82
05:59:39|20734.18
05:59:39|20734.18
05:59:40|20736.82
05:59:41|20736.82
05:59:42|20736.82
05:59:43|20738.75
05:59:44|20738.75
05:59:46|20738.75
05:59:47|20738.75
05:59:48|20738.27
05:59:49|20738.27
05:59:50|20736.6
05:59:51|20736.6
05:59:52|20736.6
05:59:53|20736.26
05:59:54|20736.26
05:59:55|20736.53
05:59:56|20737.65
05:59:57|20737.65
05:59:58|20737.65
05:59:59|20737.65
06:00:00|20737.65
06:00:01|20736.36
06:00:02|20736.36
06:00:03|20736.36
06:00:04|20736.36
06:00:06|20736.36
06:00:06|20736.36
06:00:08|20732.38
06:00:10|20735.66
06:00:11|20731.53
06:00:12|20730.62
06:00:13|20730.62
06:00:14|20730.62
06:00:15|20734.65
06:00:17|20734.33
06:00:19|20734.33
06:00:20|20735.51
06:00:21|20735.32
06:00:22|20733.37
06:00:23|20733.37
06:00:24|20733.37
06:00:25|20733.37
06:00:26|20733.37
06:00:27|20733.37
06:00:28|20733.37
06:00:29|20733.37
06:00:30|20734.55
06:00:32|20734.55
06:00:33|20734.55
06:00:33|20734.55
06:00:34|20734.55
06:00:36|20734.55
06:00:36|20734.55
06:00:37|20734.55
06:00:40|20734.55
06:00:41|20734.24
06:00:42|20734.33
06:00:43|20734.33
06:00:44|20734.33
06:00:45|20734.33
06:00:46|20734.33
06:00:47|20734.33
06:00:48|20734.33
06:00:49|20737.13
06:00:50|20737.74
06:00:51|20737.74
06:00:52|20737.74
06:00:53|20737.74
06:00:54|20737.74
06:00:55|20737.74
06:00:56|20737.74
06:00:57|20737.74
06:00:58|20738.19
06:00:59|20740.62
06:01:00|20740.62
06:01:01|20740.62
06:01:02|20740.62
06:01:04|20740.62
06:01:05|20740.62
06:01:06|20738.3
06:01:07|20738.3
06:01:08|20738.3
06:01:10|20738.3
06:01:11|20738.3
06:01:13|20740.52
06:01:13|20740.52
06:01:15|20740.52
06:01:17|20740.52
06:01:18|20740.52
06:01:19|20743.21
06:01:20|20743.25
06:01:21|20743.25
06:01:22|20743.
06:01:22|20732.56
06:01:23|20732.56
06:01:25|20732.56
06:01:25|20743.2
06:01:26|20743.2
06:01:28|20743.2
06:01:29|20741.47
06:01:29|20741.47
06:01:31|20741.47
06:01:32|20743.01
06:01:33|20743.13
06:01:34|20743.13
06:01:35|20743.13
06:01:36|20743.13
06:01:37|20744.
06:01:39|20744.
06:01:39|20744.
06:01:42|20744.
06:01:43|20745.69
06:01:43|20744.71
06:01:44|20744.71
06:01:45|20744.71
06:01:47|20744.71
06:01:52|20746.8
06:01:52|20746.8
06:01:53|20746.8
06:01:54|20746.8
06:01:55|20746.8
06:01:56|20746.8
06:01:58|20746.8
06:01:59|20746.8
06:02:00|20746.8
06:02:00|20746.8
06:02:01|20746.8
06:02:02|20742.99
06:02:03|20742.99
06:02:05|20742.99
06:02:08|20742.99
06:02:08|20742.99
06:02:11|20745.
06:02:12|20745.
06:02:13|20744.01
06:02:14|20744.01
06:02:16|20744.01
06:02:16|20744.22
06:02:17|20744.22
06:02:19|20743.2
06:02:21|20745.38
06:02:21|20745.38
06:02:23|20744.47
06:02:24|20744.47
06:02:25|20744.47
06:02:26|20745.49
06:02:28|20745.38
06:02:29|20747.
06:02:29|20747.
06:02:31|20747.
06:02:32|20747.
06:02:33|20748.15
06:02:34|20748.15
06:02:34|20748.15
06:02:35|20748.15
06:02:37|20748.15
06:02:38|20745.83
06:02:40|20746.42
06:02:40|20746.42
06:02:41|20752.49
06:02:43|20752.49
06:02:44|20746.68
06:02:44|20746.68
06:02:46|20746.68
06:02:47|20743.36
06:02:48|20743.36
06:02:49|20743.36
06:02:50|20743.36
06:02:51|20743.36
06:02:52|20743.36
06:02:53|20744.13
06:02:56|20744.13
06:02:57|20744.13
06:02:58|20744.13
06:02:59|20744.13
06:03:00|20743.55
06:03:00|20743.59
06:03:02|20739.88
06:03:02|20739.88
06:03:04|20739.88
06:03:05|20739.88
06:03:06|20732.79
06:03:10|20732.79
06:03:11|20732.79
06:03:12|20732.79
06:03:14|20732.79
06:03:15|20732.79
06:03:17|20738.53
06:03:19|20738.53
06:03:19|20738.53
06:03:20|20738.53
06:03:21|20741.67
06:03:22|20741.67
06:03:23|20741.67
06:03:24|20741.67
06:03:26|20741.67
06:03:26|20741.67
06:03:27|20743.34
06:03:29|20743.34
06:03:29|20743.34
06:03:30|20743.34
06:03:31|20743.34
06:03:33|20743.34
06:03:33|20743.34
06:03:35|20743.34
06:03:36|20743.34
06:03:36|20743.34
06:03:39|20748.05
06:03:40|20748.05
06:03:41|20748.05
06:03:42|20748.05
06:03:44|20748.05
06:03:45|20748.05
06:03:47|20748.05
06:03:48|20748.05
06:03:49|20748.05
06:03:50|20748.05
06:03:51|20748.05
06:03:52|20748.05
06:03:54|20748.05
06:03:55|20748.05
06:03:56|20748.05
06:03:58|20748.05
06:03:59|20748.05
06:04:00|20745.47
06:04:02|20745.47
06:04:04|20744.71
06:04:04|20744.71
06:04:05|20744.13
06:04:06|20744.12
06:04:08|20744.12
06:04:08|20744.12
06:04:10|20744.12
06:04:10|20744.12
06:04:12|20744.12
06:04:13|20744.12
06:04:15|20744.09
06:04:16|20741.6
06:04:17|20741.15
06:04:18|20741.15
06:04:18|20741.15
06:04:20|20746.94
06:04:20|20746.94
06:04:21|20746.94
06:04:23|20746.94
06:04:25|20746.94
06:04:26|20746.94
06:04:27|20746.94
06:04:28|20746.94
06:04:30|20746.94
06:04:31|20746.94
06:04:31|20746.94
06:04:33|20744.72
06:04:34|20744.72
06:04:34|20744.72
06:04:35|20744.72
06:04:36|20744.72
06:04:37|20744.41
06:04:38|20744.41
06:04:40|20744.45
06:04:41|20744.45
06:04:41|20744.45
06:04:42|20742.34
06:04:44|20742.34
06:04:45|20742.34
06:04:47|20742.34
06:04:48|20742.34
06:04:48|20742.1
06:04:50|20742.1
06:04:51|20742.1
06:04:52|20742.1
06:04:52|20748.84
06:04:54|20748.84
06:04:56|20748.84
06:04:57|20748.84
06:04:57|20748.84
06:04:58|20748.84
06:05:00|20748.84
06:05:01|20748.84
06:05:03|20748.84
06:05:10|20745.21
06:05:11|20745.21
06:05:12|20745.21
06:05:13|20745.21
06:05:14|20745.21
06:05:15|20745.21
06:05:16|20745.21
06:05:18|20745.21
06:05:18|20745.21
06:05:19|20745.21
06:05:21|20745.21
06:05:22|20745.21
06:05:23|20745.21
06:05:24|20745.21
06:05:25|20745.21
06:05:26|20745.21
06:05:27|20745.21
06:05:29|20745.21
06:05:29|20745.21
06:05:31|20745.21
06:05:32|20745.21
06:05:33|20745.21
06:05:33|20745.21
06:05:34|20745.21
06:05:35|20745.21
06:05:36|20745.21
06:05:38|20745.21
06:05:38|20747.99
06:05:40|20747.99
06:05:40|20747.99
06:05:41|20747.99
06:05:44|20751.53
06:05:45|20751.53
06:05:47|20751.53
06:05:48|20750.65
06:05:49|20750.65
06:05:49|20752.21
06:05:51|20752.21
06:05:52|20752.21
06:05:54|20752.21
06:05:54|20752.21
06:05:56|20751.14
06:05:56|20751.14
06:05:57|20751.14
06:05:59|20750.11
06:06:00|20754.54
06:06:01|20754.54
06:06:02|20754.54
06:06:03|20754.54
06:06:04|20754.54
06:06:05|20754.61
06:06:06|20753.34
06:06:07|20753.34
06:06:08|20753.34
06:06:09|20752.82
06:06:10|20752.82
06:06:11|20752.82
06:06:13|20752.82
06:06:14|20752.82
06:06:15|20752.82
06:06:17|20752.82
06:06:19|20752.82
06:06:20|20752.82
06:06:22|20752.82
06:06:23|20750.4
06:06:26|20753.87
06:06:27|20753.87
06:06:28|20753.87
06:06:29|20753.87
06:06:30|20753.87
06:06:31|20753.87
06:06:32|20750.84
06:06:33|20747.19
06:06:35|20747.19
06:06:35|20747.82
06:06:36|20747.82
06:06:37|20747.82
06:06:38|20747.82
06:06:40|20745.05
06:06:42|20746.68
06:06:42|20746.68
06:06:44|20746.68
06:06:45|20746.68
06:06:46|20745.91
06:06:47|20745.91
06:06:48|20745.91
06:06:49|20745.91
06:06:50|20748.25
06:06:51|20748.25
06:06:52|20747.91
06:06:53|20747.91
06:06:55|20750.06
06:06:56|20750.06
06:06:57|20750.06
06:06:58|20747.92
06:06:58|20749.71
06:06:59|20749.71
06:07:01|20749.71
06:07:02|20751.41
06:07:03|20751.41
06:07:04|20751.41
06:07:05|20752.92
06:07:06|20752.92
06:07:06|20753.72
06:07:08|20753.72
06:07:09|20753.72
06:07:09|20754.84
06:07:14|20756.01
06:07:16|20755.94
06:07:18|20755.94
06:07:18|20755.94
06:07:20|20754.39
06:07:20|20754.39
06:07:22|20754.39
06:07:23|20753.
06:07:24|20753.
06:07:25|20753.
06:07:26|20753.
06:07:28|20754.81
06:07:28|20754.81
06:07:30|20754.5
06:07:32|20754.5
06:07:32|20754.5
06:07:33|20754.5
06:07:34|20754.5
06:07:35|20756.57
06:07:37|20756.57
06:07:39|20756.57
06:07:40|20756.57
06:07:40|20756.57
06:07:41|20756.57
06:07:42|20756.57
06:07:44|20756.57
06:07:45|20755.12
06:07:46|20754.71
06:07:47|20754.98
06:07:48|20754.98
06:07:49|20754.98
06:07:51|20754.98
06:07:52|20754.98
06:07:52|20754.98
06:07:55|20754.98
06:07:55|20751.
06:07:56|20751.
06:07:59|20751.
06:08:00|20753.98
06:08:01|20753.98
06:08:02|20753.98
06:08:03|20753.98
06:08:04|20753.98
06:08:06|20753.98
06:08:06|20754.5
06:08:08|20755.7
06:08:09|20755.7
06:08:10|20755.7
06:08:11|20755.7
06:08:12|20755.7
06:08:13|20755.7
06:08:16|20757.4
06:08:16|20757.4
06:08:18|20758.99
06:08:20|20758.99
06:08:21|20750.01
06:08:21|20755.
06:08:22|20755.
06:08:24|20755.
06:08:25|20755.
06:08:26|20755.74
06:08:28|20756.24
06:08:29|20756.24
06:08:30|20756.24
06:08:31|20756.24
06:08:32|20756.22
06:08:33|20756.21
06:08:34|20756.21
06:08:35|20757.55
06:08:36|20757.55
06:08:37|20757.55
06:08:38|20757.55
06:08:39|20757.55
06:08:40|20759.63
06:08:42|20758.76
06:08:43|20758.76
06:08:45|20758.76
06:08:45|20759.29
06:08:46|20759.99
06:08:48|20759.99
06:08:49|20759.99
06:08:50|20760.85
06:08:52|20759.35
06:08:53|20759.35
06:08:54|20759.35
06:08:55|20759.35
06:08:56|20759.35
06:08:57|20758.6
06:08:59|20767.25
06:09:00|20760.16
06:09:01|20760.16
06:09:03|20760.16
06:09:04|20760.16
06:09:05|20760.16
06:09:06|20760.16
06:09:07|20760.16
06:09:09|20760.16
06:09:10|20760.16
06:09:11|20763.73
06:09:12|20763.73
06:09:14|20759.99
06:09:14|20759.99
06:09:16|20759.99
06:09:16|20762.8
06:09:17|20762.8
06:09:19|20762.8
06:09:20|20762.8
06:09:21|20762.8
06:09:22|20762.8
06:09:23|20762.8
06:09:25|20762.8
06:09:25|20762.8
06:09:26|20762.8
06:09:27|20756.88
06:09:28|20756.88
06:09:30|20756.88
06:09:31|20756.88
06:09:32|20756.88
06:09:33|20756.88
06:09:36|20762.53
06:09:36|20763.65
06:09:38|20763.65
06:09:39|20763.65
06:09:40|20759.49
06:09:41|20759.49
06:09:42|20758.08
06:09:43|20759.25
06:09:43|20759.25
06:09:44|20759.25
06:09:46|20755.69
06:09:46|20755.69
06:09:47|20755.69
06:09:48|20755.69
06:09:50|20755.69
06:09:51|20755.69
06:09:51|20754.38
06:09:53|20754.38
06:09:54|20754.38
06:09:54|20754.38
06:09:56|20757.01
06:09:57|20757.01
06:09:58|20757.01
06:09:59|20757.01
06:10:00|20757.01
06:10:02|20757.01
06:10:03|20757.01
06:10:04|20757.01
06:10:06|20758.3
06:10:06|20758.3
06:10:07|20758.3
06:10:11|20758.3
06:10:12|20758.3
06:10:14|20758.3
06:10:16|20760.94
06:10:16|20760.94
06:10:17|20760.94
06:10:19|20754.57
06:10:21|20754.57
06:10:22|20754.83
06:10:23|20754.87
06:10:23|20754.87
06:10:25|20754.87
06:10:25|20754.87
06:10:26|20754.87
06:10:28|20754.87
06:10:28|20754.87
06:10:29|20754.87
06:10:30|20754.87
06:10:31|20754.87
06:10:33|20754.87
06:10:34|20754.87
06:10:35|20754.87
06:10:37|20754.87
06:10:38|20754.87
06:10:39|20754.87
06:10:40|20754.87
06:10:41|20754.87
06:10:42|20754.87
06:10:43|20754.87
06:10:44|20754.87
06:10:45|20754.87
06:10:46|20754.87
06:10:47|20754.87
06:10:48|20754.87
06:10:49|20759.18
06:10:50|20759.18
06:10:51|20759.18
06:10:52|20759.18
06:10:54|20759.18
06:10:55|20759.18
06:10:55|20759.18
06:10:56|20759.18
06:10:57|20759.18
06:10:58|20759.18
06:11:00|20759.18
06:11:00|20759.18
06:11:03|20759.18
06:11:04|20759.18
06:11:05|20759.18
06:11:06|20759.18
06:11:07|20759.45
06:11:08|20759.45
06:11:08|20759.45
06:11:10|20759.73
06:11:10|20760.89
06:11:11|20760.88
06:11:13|20760.88
06:11:13|20757.16
06:11:15|20757.16
06:11:16|20757.16
06:11:17|20757.16
06:11:18|20757.16
06:11:19|20757.16
06:11:20|20757.16
06:11:21|20757.16
06:11:22|20756.25
06:11:23|20756.25
06:11:25|20756.25
06:11:27|20756.25
06:11:28|20759.8
06:11:29|20759.8
06:11:29|20759.8
06:11:31|20759.8
06:11:31|20759.8
06:11:33|20759.8
06:11:37|20759.8
06:11:37|20759.8
06:11:39|20756.
06:11:40|20756.
06:11:41|20754.56
06:11:42|20754.56
06:11:43|20753.1
06:11:44|20753.12
06:11:46|20753.12
06:11:46|20753.12
06:11:48|20753.12
06:11:49|20753.16
06:11:50|20751.98
06:11:51|20755.52
06:11:54|20755.52
06:11:54|20755.52
06:11:57|20755.52
06:11:58|20755.52
06:11:59|20755.52
06:12:00|20755.52
06:12:01|20755.52
06:12:02|20755.52
06:12:03|20755.52
06:12:03|20755.52
06:12:05|20755.52
06:12:06|20755.52
06:12:06|20755.52
06:12:08|20755.52
06:12:09|20755.52
06:12:10|20756.79
06:12:11|20756.79
06:12:12|20756.79
06:12:13|20756.79
06:12:13|20755.52
06:12:17|20755.52
06:12:18|20756.35
06:12:19|20756.35
06:12:20|20756.35
06:12:22|20756.35
06:12:23|20756.35
06:12:24|20756.35
06:12:25|20756.35
06:12:26|20756.35
06:12:27|20756.35
06:12:29|20755.55
06:12:30|20755.55
06:12:30|20755.55
06:12:31|20755.55
06:12:33|20755.55
06:12:34|20755.55
06:12:35|20755.55
06:12:37|20756.35
06:12:37|20756.35
06:12:38|20756.35
06:12:39|20756.35
06:12:41|20756.35
06:12:42|20756.35
06:12:43|20756.35
06:12:44|20756.35
06:12:45|20756.35
06:12:46|20756.35
06:12:47|20756.35
06:12:49|20753.62
06:12:49|20752.25
06:12:52|20752.25
06:12:53|20752.25
06:12:53|20752.25
06:12:55|20752.25
06:12:56|20752.25
06:12:57|20752.25
06:12:57|20752.25
06:12:59|20752.25
06:13:00|20750.73
06:13:00|20752.77
06:13:01|20752.77
06:13:03|20752.77
06:13:04|20752.77
06:13:05|20752.77
06:13:07|20752.77
06:13:07|20752.77
06:13:08|20752.77
06:13:09|20752.77
06:13:10|20752.77
06:13:11|20752.77
06:13:12|20753.13
06:13:14|20752.3
06:13:14|20752.3
06:13:16|20752.3
06:13:16|20752.3
06:13:18|20752.3
06:13:18|20752.3
06:13:21|20752.3
06:13:23|20752.3
06:13:24|20750.38
06:13:26|20750.38
06:13:28|20750.38
06:13:29|20750.38
06:13:30|20750.38
06:13:31|20750.67
06:13:31|20752.45
06:13:32|20754.55
06:13:36|20754.65
06:13:36|20754.65
06:13:38|20754.65
06:13:38|20754.65
06:13:40|20754.75
06:13:41|20754.75
06:13:42|20754.75
06:13:43|20754.75
06:13:44|20754.75
06:13:45|20754.75
06:13:46|20754.75
06:13:47|20754.75
06:13:48|20754.75
06:13:50|20754.96
06:13:50|20754.96
06:13:51|20754.96
06:13:53|20754.96
06:13:54|20758.06
06:13:56|20752.28
06:13:58|20752.28
06:13:58|20752.28
06:13:59|20752.28
06:14:01|20752.28
06:14:01|20752.28
06:14:03|20752.28
06:14:04|20752.28
06:14:05|20752.28
06:14:06|20752.28
06:14:07|20752.28
06:14:08|20755.85
06:14:09|20757.71
06:14:11|20757.71
06:14:11|20757.71
06:14:12|20757.71
06:14:13|20757.71
06:14:14|20757.71
06:14:16|20757.71
06:14:17|20757.71
06:14:17|20757.71
06:14:18|20754.01
06:14:20|20754.01
06:14:22|20754.01
06:14:24|20754.01
06:14:25|20754.01
06:14:27|20754.01
06:14:28|20754.01
06:14:29|20754.01
06:14:30|20755.48
06:14:31|20755.48
06:14:32|20755.48
06:14:32|20755.48
06:14:33|20755.48
06:14:35|20755.48
06:14:36|20755.48
06:14:36|20754.74
06:14:38|20754.64
06:14:40|20754.64
06:14:41|20754.64
06:14:42|20754.64
06:14:43|20754.64
06:14:44|20754.64
06:14:48|20754.78
06:14:48|20754.78
06:14:50|20754.78
06:14:51|20755.
06:14:52|20755.
06:14:52|20755.
06:14:53|20755.
06:14:54|20755.
06:14:55|20755.
06:14:56|20755.
06:14:57|20755.
06:14:59|20755.
06:14:59|20755.
06:15:01|20755.
06:15:02|20755.
06:15:03|20752.55
06:15:04|20752.57
06:15:05|20752.57
06:15:07|20752.57
06:15:07|20752.57
06:15:08|20752.57
06:15:09|20755.99
06:15:10|20752.37
06:15:12|20752.38
06:15:12|20752.38
06:15:14|20752.51
06:15:15|20751.46
06:15:16|20751.46
06:15:17|20751.46
06:15:18|20751.46
06:15:19|20751.46
06:15:20|20751.46
06:15:22|20751.46
06:15:23|20751.46
06:15:24|20751.46
06:15:26|20751.46
06:15:27|20751.46
06:15:28|20751.46
06:15:29|20751.46
06:15:30|20751.46
06:15:31|20751.46
06:15:32|20751.46
06:15:33|20751.46
06:15:34|20752.29
06:15:37|20752.29
06:15:39|20752.29
06:15:39|20752.29
06:15:40|20752.29
06:15:41|20752.29
06:15:43|20748.
06:15:44|20748.
06:15:47|20748.
06:15:47|20747.42
06:15:48|20747.42
06:15:50|20747.42
06:15:51|20747.42
06:15:52|20747.42
06:15:53|20748.22
06:15:53|20748.22
06:15:55|20748.22
06:15:56|20748.22
06:15:57|20748.22
06:15:58|20748.22
06:15:59|20748.22
06:16:00|20748.22
06:16:04|20743.36
06:16:05|20746.48
06:16:06|20746.48
06:16:07|20741.64
06:16:08|20741.64
06:16:09|20741.64
06:16:10|20741.64
06:16:11|20741.64
06:16:12|20746.46
06:16:13|20746.44
06:16:14|20746.45
06:16:15|20746.45
06:16:16|20746.45
06:16:17|20746.45
06:16:18|20746.45
06:16:19|20748.02
06:16:20|20748.02
06:16:21|20748.02
06:16:22|20748.02
06:16:24|20748.02
06:16:26|20748.02
06:16:27|20747.56
06:16:28|20748.94
06:16:28|20748.94
06:16:30|20748.94
06:16:32|20748.94
06:16:33|20748.94
06:16:33|20748.94
06:16:34|20750.91
06:16:35|20750.91
06:16:37|20750.91
06:16:39|20750.91
06:16:40|20750.91
06:16:40|20750.91
06:16:42|20749.3
06:16:43|20749.3
06:16:44|20749.3
06:16:45|20749.3
06:16:46|20749.3
06:16:48|20749.3
06:16:49|20749.3
06:16:50|20749.3
06:16:51|20749.3
06:16:53|20749.3
06:16:53|20749.3
06:16:55|20749.3
06:16:56|20749.3
06:16:56|20749.3
06:16:57|20749.3
06:16:59|20747.45
06:16:59|20747.45
06:17:01|20749.3
06:17:02|20749.3
06:17:03|20749.3
06:17:04|20749.3
06:17:05|20749.3
06:17:06|20749.3
06:17:07|20749.3
06:17:08|20749.3
06:17:09|20749.3
06:17:10|20749.3
06:17:11|20749.3
06:17:12|20749.3
06:17:13|20749.3
06:17:14|20749.3
06:17:15|20749.3
06:17:16|20749.3
06:17:17|20749.3
06:17:18|20749.3
06:17:19|20749.3
06:17:20|20749.3
06:17:21|20749.3
06:17:22|20749.3
06:17:23|20749.3
06:17:24|20749.3
06:17:25|20749.3
06:17:27|20749.3
06:17:29|20749.3
06:17:29|20748.17
06:17:31|20748.17
06:17:32|20748.17
06:17:33|20751.04
06:17:34|20751.04
06:17:35|20751.04
06:17:38|20749.19
06:17:39|20749.19
06:17:41|20748.95
06:17:41|20748.95
06:17:43|20748.95
06:17:45|20747.
06:17:45|20747.
06:17:46|20747.
06:17:48|20747.
06:17:49|20747.
06:17:50|20746.87
06:17:51|20746.51
06:17:53|20749.62
06:17:54|20749.62
06:17:55|20749.62
06:17:56|20749.62
06:17:57|20749.62
06:17:58|20749.62
06:17:59|20749.62
06:18:00|20745.9
06:18:01|20745.9
06:18:01|20745.9
06:18:04|20746.53
06:18:05|20745.38
06:18:05|20745.38
06:18:06|20745.38
06:18:07|20745.38
06:18:08|20745.38
06:18:09|20745.38
06:18:10|20745.38
06:18:14|20745.38
06:18:15|20745.38
06:18:16|20745.38
06:18:17|20745.38
06:18:18|20746.12
06:18:19|20746.12
06:18:20|20746.12
06:18:21|20748.22
06:18:23|20748.22
06:18:24|20748.22
06:18:25|20748.22
06:18:27|20748.22
06:18:28|20745.5
06:18:29|20748.06
06:18:30|20748.06
06:18:32|20748.06
06:18:34|20748.06
06:18:34|20748.06
06:18:35|20748.06
06:18:36|20748.06
06:18:37|20751.66
06:18:39|20751.66
06:18:40|20751.66
06:18:41|20751.66
06:18:42|20751.66
06:18:44|20751.66
06:18:45|20746.56
06:18:46|20746.56
06:18:47|20746.56
06:18:48|20746.5
06:18:49|20746.5
06:18:50|20746.5
06:18:52|20746.51
06:18:53|20747.49
06:18:55|20745.
06:18:56|20744.21
06:18:57|20744.88
06:18:58|20744.88
06:18:59|20744.88
06:19:00|20744.88
06:19:01|20743.56
06:19:02|20743.56
06:19:03|20743.56
06:19:04|20743.56
06:19:05|20743.56
06:19:06|20743.56
06:19:08|20743.56
06:19:08|20748.94
06:19:10|20751.81
06:19:11|20751.81
06:19:13|20749.39
06:19:13|20749.39
06:19:14|20749.39
06:19:15|20749.39
06:19:17|20748.81
06:19:18|20748.81
06:19:19|20748.81
06:19:20|20748.81
06:19:21|20750.82
06:19:22|20748.28
06:19:23|20748.28
06:19:24|20748.28
06:19:25|20748.28
06:19:26|20748.28
06:19:27|20748.28
06:19:29|20751.15
06:19:31|20751.15
06:19:32|20749.31
06:19:33|20749.31
06:19:34|20749.31
06:19:36|20749.31
06:19:37|20749.31
06:19:38|20748.96
06:19:39|20748.96
06:19:40|20748.96
06:19:42|20748.96
06:19:42|20748.96
06:19:43|20748.52
06:19:44|20748.52
06:19:45|20747.23
06:19:46|20747.23
06:19:47|20745.29
06:19:48|20745.29
06:19:49|20745.29
06:19:51|20745.29
06:19:53|20747.52
06:19:53|20748.86
06:19:55|20748.86
06:19:55|20748.86
06:19:56|20748.86
06:19:57|20748.86
06:19:59|20748.86
06:20:00|20748.86
06:20:01|20748.86
06:20:04|20749.23
06:20:04|20749.23
06:20:06|20749.23
06:20:06|20748.86
06:20:08|20748.86
06:20:08|20748.86
06:20:09|20748.86
06:20:10|20748.86
06:20:12|20748.86
06:20:13|20747.6
06:20:14|20745.76
06:20:15|20749.86
06:20:16|20749.86
06:20:17|20749.86
06:20:18|20749.86
06:20:19|20749.86
06:20:20|20749.86
06:20:21|20749.86
06:20:23|20749.64
06:20:23|20749.64
06:20:25|20749.64
06:20:27|20749.96
06:20:28|20749.96
06:20:30|20749.96
06:20:31|20749.96
06:20:31|20752.25
06:20:33|20752.25
06:20:35|20752.25
06:20:36|20752.25
06:20:38|20752.25
06:20:39|20752.25
06:20:40|20752.25
06:20:42|20752.25
06:20:43|20752.25
06:20:44|20752.25
06:20:45|20752.25
06:20:46|20750.97
06:20:47|20750.28
06:20:48|20750.28
06:20:49|20750.28
06:20:51|20750.28
06:20:51|20750.28
06:20:52|20748.49
06:20:54|20748.49
06:20:55|20748.49
06:20:56|20748.49
06:20:57|20748.49
06:20:58|20748.49
06:20:59|20748.49
06:21:01|20746.81
06:21:01|20746.81
06:21:02|20747.11
06:21:03|20749.9
06:21:05|20749.9
06:21:06|20749.9
06:21:07|20749.9
06:21:09|20747.43
06:21:10|20747.43
06:21:11|20747.43
06:21:12|20747.43
06:21:13|20746.78
06:21:15|20746.78
06:21:16|20746.78
06:21:17|20746.78
06:21:18|20746.78
06:21:18|20746.78
06:21:20|20746.78
06:21:21|20746.78
06:21:22|20746.78
06:21:23|20746.78
06:21:23|20748.34
06:21:25|20748.34
06:21:26|20749.99
06:21:26|20751.36
06:21:27|20751.36
06:21:30|20747.05
06:21:31|20747.05
06:21:33|20747.05
06:21:33|20747.05
06:21:34|20747.05
06:21:35|20746.
06:21:37|20746.
06:21:39|20745.49
06:21:39|20745.49
06:21:40|20745.49
06:21:41|20745.49
06:21:42|20745.49
06:21:43|20745.49
06:21:45|20747.06
06:21:45|20747.06
06:21:46|20747.06
06:21:48|20747.06
06:21:49|20740.29
06:21:50|20740.29
06:21:51|20740.29
06:21:52|20750.23
06:21:53|20750.23
06:21:57|20747.94
06:21:58|20747.94
06:22:00|20749.72
06:22:02|20749.72
06:22:03|20749.72
06:22:04|20749.72
06:22:05|20749.72
06:22:09|20749.72
06:22:10|20748.69
06:22:12|20748.69
06:22:13|20748.69
06:22:14|20748.69
06:22:14|20749.98
06:22:15|20749.98
06:22:17|20748.03
06:22:18|20748.03
06:22:18|20748.03
06:22:19|20748.03
06:22:21|20751.76
06:22:21|20751.76
06:22:22|20749.71
06:22:24|20749.71
06:22:25|20749.71
06:22:27|20749.71
06:22:27|20749.71
06:22:28|20749.71
06:22:30|20749.71
06:22:32|20753.33
06:22:34|20753.33
06:22:35|20753.33
06:22:36|20753.33
06:22:37|20753.33
06:22:39|20753.33
06:22:39|20753.33
06:22:40|20753.33
06:22:41|20753.33
06:22:43|20753.33
06:22:43|20753.33
06:22:48|20755.29
06:22:49|20753.82
06:22:50|20753.82
06:22:51|20753.82
06:22:52|20753.82
06:22:53|20754.19
06:22:54|20754.19
06:22:55|20754.19
06:22:56|20754.19
06:22:57|20753.55
06:22:58|20753.55
06:22:59|20752.41
06:23:00|20752.41
06:23:01|20752.41
06:23:02|20752.41
06:23:03|20752.41
06:23:04|20752.41
06:23:05|20752.41
06:23:06|20752.41
06:23:10|20752.41
06:23:12|20756.69
06:23:12|20756.69
06:23:14|20756.69
06:23:15|20756.69
06:23:16|20756.69
06:23:17|20756.13
06:23:18|20756.13
06:23:19|20756.02
06:23:20|20753.64
06:23:21|20756.52
06:23:22|20755.7
06:23:23|20757.5
06:23:24|20758.13
06:23:25|20760.14
06:23:27|20761.32
06:23:28|20761.22
06:23:30|20761.22
06:23:32|20761.22
06:23:33|20761.22
06:23:35|20758.98
06:23:36|20754.75
06:23:37|20754.75
06:23:38|20754.75
06:23:39|20754.75
06:23:41|20759.58
06:23:42|20759.58
06:23:43|20759.58
06:23:44|20759.58
06:23:46|20759.85
06:23:47|20759.71
06:23:47|20759.71
06:23:49|20759.71
06:23:49|20761.23
06:23:52|20761.23
06:23:53|20759.07
06:23:54|20758.85
06:23:55|20758.85
06:23:56|20758.85
06:23:57|20758.85
06:23:58|20758.85
06:23:59|20758.85
06:24:00|20758.85
06:24:01|20758.85
06:24:02|20758.9
06:24:03|20758.9
06:24:04|20758.9
06:24:06|20758.18
06:24:08|20758.3
06:24:08|20758.3
06:24:10|20758.2
06:24:11|20757.16
06:24:12|20757.16
06:24:13|20757.16
06:24:14|20757.16
06:24:15|20756.29
06:24:15|20756.29
06:24:17|20756.49
06:24:18|20756.47
06:24:19|20756.47
06:24:20|20756.24
06:24:22|20756.99
06:24:22|20756.99
06:24:24|20756.99
06:24:25|20756.77
06:24:26|20755.64
06:24:27|20755.64
06:24:28|20758.97
06:24:29|20758.17
06:24:32|20758.56
06:24:33|20758.56
06:24:33|20758.56
06:24:35|20758.56
06:24:36|20758.56
06:24:38|20758.05
06:24:40|20758.68
06:24:40|20758.68
06:24:41|20758.68
06:24:43|20758.68
06:24:44|20758.68
06:24:45|20758.68
06:24:47|20758.68
06:24:48|20756.53
06:24:50|20758.69
06:24:51|20758.69
06:24:51|20758.69
06:24:53|20758.69
06:24:55|20758.69
06:24:56|20758.69
06:24:57|20758.69
06:24:58|20758.69
06:25:00|20758.69
06:25:01|20758.69
06:25:02|20758.69
06:25:03|20758.69
06:25:03|20758.69
06:25:05|20759.49
06:25:06|20759.49
06:25:07|20762.82
06:25:09|20762.82
06:25:10|20762.82
06:25:10|20762.82
06:25:13|20762.82
06:25:14|20762.82
06:25:16|20762.82
06:25:16|20762.82
06:25:18|20762.82
06:25:18|20762.82
06:25:19|20759.95
06:25:20|20759.95
06:25:21|20759.95
06:25:22|20759.95
06:25:23|20759.95
06:25:25|20759.95
06:25:25|20758.81
06:25:26|20758.81
06:25:27|20758.81
06:25:29|20758.81
06:25:29|20758.81
06:25:31|20758.81
06:25:33|20758.81
06:25:33|20758.81
06:25:35|20758.42
06:25:36|20758.42
06:25:38|20758.62
06:25:38|20758.62
06:25:40|20758.62
06:25:42|20758.62
06:25:43|20758.62
06:25:44|20758.62
06:25:45|20758.62
06:25:46|20758.62
06:25:47|20755.06
06:25:50|20755.06
06:25:51|20755.06
06:25:52|20755.06
06:25:53|20755.06
06:25:54|20755.06
06:25:56|20755.06
06:25:57|20758.75
06:25:58|20758.75
06:25:58|20758.75
06:25:59|20758.75
06:26:01|20757.19
06:26:02|20757.19
06:26:04|20754.56
06:26:06|20754.56
06:26:06|20754.56
06:26:07|20754.56
06:26:08|20757.99
06:26:09|20757.99
06:26:11|20757.99
06:26:12|20757.99
06:26:14|20757.99
06:26:14|20755.78
06:26:16|20755.67
06:26:17|20755.67
06:26:18|20755.67
06:26:18|20755.67
06:26:19|20755.67
06:26:21|20756.67
06:26:22|20756.7
06:26:23|20756.7
06:26:24|20756.7
06:26:25|20756.7
06:26:26|20755.04
06:26:27|20755.06
06:26:28|20755.06
06:26:29|20755.06
06:26:31|20755.06
06:26:31|20755.06
06:26:32|20755.06
06:26:34|20755.06
06:26:35|20755.06
06:26:36|20755.06
06:26:38|20755.06
06:26:39|20756.69
06:26:40|20756.69
06:26:44|20756.69
06:26:46|20756.69
06:26:46|20756.69
06:26:47|20758.66
06:26:49|20758.66
06:26:50|20758.66
06:26:51|20758.66
06:26:52|20758.66
06:26:53|20760.01
06:26:54|20759.
06:26:55|20759.01
06:26:56|20759.01
06:27:00|20759.01
06:27:01|20759.01
06:27:02|20759.01
06:27:03|20759.01
06:27:04|20759.01
06:27:05|20759.01
06:27:06|20759.01
06:27:08|20759.01
06:27:09|20759.01
06:27:10|20759.01
06:27:11|20759.01
06:27:12|20756.24
06:27:13|20756.24
06:27:14|20756.24
06:27:15|20756.24
06:27:16|20756.24
06:27:18|20756.24
06:27:19|20756.24
06:27:20|20756.24
06:27:21|20756.24
06:27:23|20756.24
06:27:24|20756.24
06:27:24|20756.24
06:27:26|20756.24
06:27:27|20756.24
06:27:27|20756.24
06:27:29|20756.24
06:27:29|20756.24
06:27:31|20756.24
06:27:31|20756.24
06:27:33|20756.24
06:27:35|20756.24
06:27:37|20756.24
06:27:37|20755.75
06:27:38|20759.8
06:27:39|20759.8
06:27:40|20759.8
06:27:42|20759.8
06:27:43|20759.8
06:27:44|20759.8
06:27:45|20759.8
06:27:46|20759.8
06:27:47|20759.8
06:27:49|20759.8
06:27:49|20760.
06:27:51|20760.14
06:27:53|20760.14
06:27:54|20760.14
06:27:55|20760.8
06:27:56|20760.8
06:27:57|20760.13
06:27:58|20760.13
06:27:59|20760.13
06:28:01|20760.13
06:28:01|20760.13
06:28:02|20760.13
06:28:03|20760.13
06:28:04|20760.13
06:28:05|20760.13
06:28:07|20764.17
06:28:08|20764.17
06:28:09|20764.17
06:28:10|20764.17
06:28:11|20764.17
06:28:13|20764.17
06:28:14|20764.17
06:28:16|20764.88
06:28:16|20764.88
06:28:17|20764.88
06:28:18|20764.88
06:28:19|20764.88
06:28:21|20764.88
06:28:22|20765.13
06:28:23|20765.
06:28:24|20765.
06:28:26|20765.56
06:28:27|20766.52
06:28:28|20766.52
06:28:29|20766.52
06:28:30|20766.52
06:28:31|20766.52
06:28:31|20764.65
06:28:33|20764.65
06:28:36|20764.65
06:28:37|20765.55
06:28:38|20765.55
06:28:39|20765.55
06:28:40|20765.55
06:28:41|20765.55
06:28:42|20765.55
06:28:42|20766.61
06:28:44|20766.61
06:28:45|20767.06
06:28:46|20767.06
06:28:47|20767.06
06:28:48|20765.66
06:28:49|20763.
06:28:50|20763.
06:28:52|20763.05
06:28:52|20762.93
06:28:54|20762.39
06:28:55|20762.39
06:28:57|20762.67
06:28:57|20762.67
06:29:00|20762.79
06:29:00|20762.79
06:29:01|20762.79
06:29:03|20762.79
06:29:04|20762.79
06:29:05|20761.91
06:29:06|20761.91
06:29:07|20760.16
06:29:08|20760.16
06:29:09|20761.09
06:29:11|20761.09
06:29:12|20761.09
06:29:13|20761.09
06:29:14|20761.09
06:29:15|20761.09
06:29:16|20761.09
06:29:16|20761.09
06:29:18|20761.09
06:29:18|20758.85
06:29:20|20758.85
06:29:21|20754.56
06:29:22|20754.56
06:29:23|20759.22
06:29:24|20759.22
06:29:25|20759.22
06:29:29|20759.75
06:29:30|20759.75
06:29:32|20759.75
06:29:33|20759.75
06:29:34|20759.75
06:29:35|20759.75
06:29:36|20759.75
06:29:37|20759.75
06:29:39|20761.84
06:29:39|20761.84
06:29:41|20765.69
06:29:42|20765.69
06:29:43|20766.53
06:29:44|20766.53
06:29:45|20766.53
06:29:46|20766.53
06:29:48|20766.53
06:29:48|20766.53
06:29:50|20766.53
06:29:50|20764.72
06:29:53|20764.72
06:29:53|20764.72
06:29:55|20764.72
06:29:55|20764.72
06:29:56|20764.72
06:29:58|20764.72
06:29:59|20764.72
06:29:59|20764.72
06:30:01|20764.72
06:30:02|20764.72
06:30:02|20764.72
06:30:04|20764.72
06:30:05|20764.72
06:30:07|20764.72
06:30:08|20764.72
06:30:08|20771.51
06:30:09|20771.51
06:30:11|20766.07
06:30:12|20766.07
06:30:12|20766.07
06:30:14|20766.07
06:30:15|20766.07
06:30:16|20766.07
06:30:16|20766.07
06:30:18|20766.07
06:30:19|20766.08
06:30:20|20766.08
06:30:21|20766.08
06:30:22|20766.08
06:30:23|20765.76
06:30:24|20765.76
06:30:25|20765.76
06:30:27|20765.76
06:30:27|20765.76
06:30:28|20765.76
06:30:30|20765.76
06:30:31|20765.76
06:30:32|20765.76
06:30:33|20764.39
06:30:33|20764.39
06:30:35|20767.22
06:30:36|20767.22
06:30:36|20767.22
06:30:37|20768.67
06:30:38|20768.99
06:30:41|20768.99
06:30:43|20768.99
06:30:44|20768.99
06:30:45|20768.99
06:30:45|20768.99
06:30:46|20768.99
06:30:48|20768.99
06:30:49|20768.99
06:30:50|20768.99
06:30:51|20768.99
06:30:52|20768.99
06:30:54|20768.99
06:30:55|20770.75
06:30:56|20770.75
06:30:57|20770.75
06:30:58|20770.75
06:31:00|20770.75
06:31:01|20770.75
06:31:02|20770.75
06:31:04|20767.83
06:31:05|20770.48
06:31:06|20768.84
06:31:07|20767.44
06:31:08|20767.44
06:31:09|20767.44
06:31:10|20767.44
06:31:11|20765.76
06:31:12|20765.76
06:31:13|20765.76
06:31:14|20765.76
06:31:15|20765.76
06:31:16|20765.76
06:31:17|20766.93
06:31:18|20766.93
06:31:19|20766.93
06:31:20|20766.93
06:31:21|20766.93
06:31:22|20766.93
06:31:24|20766.93
06:31:25|20762.89
06:31:29|20764.58
06:31:29|20764.58
06:31:30|20764.58
06:31:32|20764.58
06:31:33|20764.58
06:31:34|20764.58
06:31:36|20765.03
06:31:37|20765.74
06:31:38|20765.74
06:31:39|20765.74
06:31:41|20765.74
06:31:42|20765.74
06:31:44|20765.74
06:31:46|20765.74
06:31:48|20765.74
06:31:48|20765.91
06:31:50|20765.81
06:31:50|20765.81
06:31:53|20765.81
06:31:54|20765.81
06:31:58|20765.
06:31:59|20765.
06:32:01|20765.
06:32:06|20763.24
06:32:06|20762.
06:32:07|20762.
06:32:09|20762.02
06:32:10|20762.02
06:32:10|20762.02
06:32:13|20762.02
06:32:13|20762.02
06:32:14|20762.02
06:32:15|20762.02
06:32:16|20770.63
06:32:18|20770.63
06:32:19|20770.63
06:32:20|20770.63
06:32:21|20770.63
06:32:22|20770.63
06:32:23|20770.63
06:32:24|20770.63
06:32:28|20767.7
06:32:30|20769.09
06:32:31|20769.09
06:32:32|20769.09
06:32:34|20769.09
06:32:34|20769.09
06:32:36|20769.09
06:32:36|20769.09
06:32:38|20769.09
06:32:39|20769.09
06:32:40|20769.09
06:32:41|20769.09
06:32:43|20769.09
06:32:44|20769.09
06:32:45|20766.3
06:32:46|20766.3
06:32:47|20766.3
06:32:49|20766.3
06:32:49|20766.3
06:32:51|20766.74
06:32:51|20764.61
06:32:53|20764.61
06:32:54|20764.61
06:32:55|20764.61
06:32:56|20762.16
06:32:56|20762.16
06:32:58|20762.16
06:32:59|20765.08
06:33:00|20765.08
06:33:01|20765.89
06:33:03|20765.89
06:33:04|20765.89
06:33:05|20765.89
06:33:05|20765.89
06:33:07|20765.89
06:33:08|20765.89
06:33:09|20765.89
06:33:11|20762.68
06:33:11|20762.68
06:33:13|20762.68
06:33:13|20762.68
06:33:15|20762.68
06:33:18|20765.07
06:33:19|20768.22
06:33:20|20768.22
06:33:21|20768.22
06:33:22|20768.22
06:33:23|20768.22
06:33:24|20768.22
06:33:25|20768.22
06:33:26|20768.22
06:33:28|20768.22
06:33:29|20768.22
06:33:30|20768.22
06:33:31|20768.22
06:33:32|20768.22
06:33:34|20770.91
06:33:35|20770.91
06:33:36|20770.91
06:33:37|20770.91
06:33:38|20770.91
06:33:39|20770.91
06:33:40|20770.91
06:33:41|20770.91
06:33:43|20774.75
06:33:44|20774.75
06:33:45|20775.2
06:33:45|20775.2
06:33:47|20773.92
06:33:48|20773.92
06:33:48|20773.92
06:33:50|20773.92
06:33:52|20773.92
06:33:52|20773.92
06:33:53|20773.92
06:33:55|20785.6
06:33:56|20785.6
06:33:57|20782.34
06:33:58|20778.3
06:33:59|20778.3
06:34:00|20778.3
06:34:01|20779.7
06:34:01|20779.7
06:34:03|20779.7
06:34:06|20789.6
06:34:06|20789.6
06:34:08|20789.91
06:34:09|20790.24
06:34:10|20790.24
06:34:11|20790.24
06:34:12|20790.24
06:34:13|20788.83
06:34:14|20789.
06:34:15|20788.46
06:34:16|20788.46
06:34:17|20792.72
06:34:18|20788.07
06:34:19|20785.53
06:34:20|20785.53
06:34:21|20785.79
06:34:22|20785.79
06:34:23|20785.79
06:34:24|20783.32
06:34:25|20783.32
06:34:26|20781.42
06:34:27|20781.42
06:34:28|20781.41
06:34:29|20781.41
06:34:30|20781.41
06:34:31|20781.41
06:34:33|20783.47
06:34:34|20783.47
06:34:34|20783.47
06:34:36|20788.14
06:34:37|20788.25
06:34:38|20790.12
06:34:39|20790.12
06:34:40|20790.12
06:34:41|20790.12
06:34:42|20790.12
06:34:44|20792.75
06:34:45|20793.74
06:34:47|20793.74
06:34:48|20793.74
06:34:50|20788.16
06:34:51|20789.99
06:34:52|20789.99
06:34:53|20790.01
06:34:55|20788.46
06:34:56|20788.46
06:34:57|20788.46
06:34:58|20789.48
06:35:01|20792.54
06:35:01|20791.67
06:35:03|20791.67
06:35:04|20790.99
06:35:05|20789.72
06:35:07|20789.72
06:35:08|20792.7
06:35:09|20792.7
06:35:10|20792.7
06:35:12|20792.7
06:35:13|20792.7
06:35:15|20792.7
06:35:16|20792.7
06:35:16|20793.74
06:35:18|20793.74
06:35:18|20793.74
06:35:20|20793.74
06:35:20|20791.64
06:35:21|20791.64
06:35:22|20791.64
06:35:24|20791.64
06:35:25|20791.64
06:35:26|20789.09
06:35:28|20789.03
06:35:29|20788.83
06:35:30|20788.16
06:35:30|20787.85
06:35:31|20787.85
06:35:33|20787.85
06:35:34|20787.85
06:35:35|20787.85
06:35:36|20787.85
06:35:36|20787.85
06:35:38|20787.85
06:35:38|20787.85
06:35:40|20787.85
06:35:41|20787.85
06:35:42|20787.85
06:35:44|20788.59
06:35:45|20788.6
06:35:47|20789.53
06:35:48|20789.65
06:35:49|20789.65
06:35:50|20789.6
06:35:51|20789.6
06:35:52|20789.6
06:35:53|20788.04
06:35:54|20788.04
06:35:56|20788.04
06:35:57|20788.04
06:35:59|20788.04
06:36:01|20786.67
06:36:02|20786.67
06:36:03|20787.88
06:36:04|20787.88
06:36:06|20786.46
06:36:07|20784.82
06:36:08|20784.82
06:36:09|20784.82
06:36:10|20784.82
06:36:12|20784.82
06:36:13|20784.82
06:36:13|20784.82
06:36:15|20784.82
06:36:15|20784.82
06:36:17|20788.55
06:36:18|20788.55
06:36:19|20788.55
06:36:20|20788.55
06:36:21|20788.55
06:36:22|20788.55
06:36:23|20787.81
06:36:24|20787.81
06:36:25|20787.81
06:36:26|20787.79
06:36:27|20787.79
06:36:31|20790.23
06:36:32|20790.23
06:36:32|20790.23
06:36:34|20790.23
06:36:36|20790.23
06:36:37|20790.23
06:36:38|20790.23
06:36:39|20790.23
06:36:39|20790.23
06:36:41|20790.23
06:36:43|20790.23
06:36:43|20790.23
06:36:44|20790.23
06:36:46|20790.23
06:36:47|20790.23
06:36:48|20790.23
06:36:49|20790.23
06:36:50|20790.23
06:36:52|20790.23
06:36:53|20789.46
06:36:54|20789.46
06:36:55|20789.46
06:36:57|20787.23
06:36:57|20787.23
06:36:58|20787.23
06:36:59|20787.23
06:37:01|20787.23
06:37:03|20787.23
06:37:04|20788.51
06:37:07|20788.51
06:37:08|20788.51
06:37:09|20788.51
06:37:09|20788.51
06:37:10|20788.51
06:37:12|20788.51
06:37:13|20788.51
06:37:14|20788.51
06:37:15|20788.51
06:37:16|20788.51
06:37:18|20790.91
06:37:19|20790.91
06:37:20|20791.05
06:37:20|20791.05
06:37:22|20791.05
06:37:23|20791.05
06:37:23|20793.74
06:37:24|20793.09
06:37:26|20793.09
06:37:26|20793.09
06:37:28|20793.09
06:37:28|20791.91
06:37:30|20790.88
06:37:30|20790.88
06:37:32|20790.88
06:37:32|20790.88
06:37:34|20790.88
06:37:35|20790.88
06:37:35|20790.88
06:37:36|20790.88
06:37:39|20791.49
06:37:39|20791.49
06:37:40|20791.49
06:37:42|20791.49
06:37:43|20791.49
06:37:43|20791.49
06:37:45|20790.19
06:37:47|20786.65
06:37:49|20786.65
06:37:50|20786.65
06:37:54|20786.65
06:37:55|20786.65
06:37:56|20786.65
06:37:57|20786.65
06:37:58|20789.65
06:37:59|20789.65
06:38:01|20789.65
06:38:02|20789.65
06:38:03|20789.65
06:38:06|20789.65
06:38:07|20789.65
06:38:08|20789.41
06:38:09|20789.41
06:38:10|20786.8
06:38:11|20786.8
06:38:12|20786.8
06:38:13|20786.8
06:38:17|20785.04
06:38:18|20785.04
06:38:19|20785.04
06:38:20|20785.04
06:38:21|20785.04
06:38:22|20784.86
06:38:23|20784.86
06:38:24|20784.86
06:38:25|20785.87
06:38:29|20783.33
06:38:29|20783.33
06:38:30|20783.33
06:38:31|20783.33
06:38:32|20783.33
06:38:33|20783.33
06:38:34|20783.33
06:38:35|20780.47
06:38:36|20780.76
06:38:38|20780.15
06:38:39|20780.15
06:38:40|20780.15
06:38:42|20780.15
06:38:44|20780.15
06:38:45|20780.15
06:38:47|20777.53
06:38:49|20778.44
06:38:50|20778.44
06:38:50|20776.96
06:38:51|20776.96
06:38:54|20776.96
06:38:55|20776.96
06:38:55|20776.96
06:38:56|20776.96
06:38:57|20776.35
06:38:59|20775.
06:38:59|20775.
06:39:02|20775.24
06:39:03|20775.22
06:39:04|20775.22
06:39:06|20775.22
06:39:07|20775.22
06:39:12|20771.92
06:39:13|20771.92
06:39:14|20771.36
06:39:15|20770.84
06:39:16|20767.
06:39:17|20769.5
06:39:19|20769.5
06:39:20|20769.5
06:39:20|20769.5
06:39:21|20766.39
06:39:22|20766.39
06:39:25|20766.39
06:39:25|20766.39
06:39:26|20766.39
06:39:27|20766.39
06:39:28|20766.39
06:39:29|20766.39
06:39:31|20766.39
06:39:31|20766.39
06:39:32|20766.39
06:39:33|20766.39
06:39:35|20766.39
06:39:36|20766.39
06:39:37|20766.39
06:39:38|20766.39
06:39:40|20766.39
06:39:40|20766.39
06:39:42|20766.39
06:39:43|20766.39
06:39:44|20766.39
06:39:45|20768.91
06:39:46|20768.91
06:39:49|20768.91
06:39:50|20769.54
06:39:52|20767.4
06:39:53|20767.4
06:39:55|20767.4
06:39:56|20776.93
06:39:56|20774.81
06:39:57|20774.8
06:39:59|20774.8
06:40:02|20775.14
06:40:03|20775.76
06:40:03|20774.11
06:40:05|20775.38
06:40:05|20775.83
06:40:06|20776.19
06:40:08|20773.76
06:40:08|20776.09
06:40:11|20776.05
06:40:15|20773.5
06:40:16|20773.5
06:40:17|20773.5
06:40:18|20775.75
06:40:19|20775.75
06:40:20|20775.75
06:40:21|20775.75
06:40:21|20776.
06:40:23|20776.
06:40:24|20776.
06:40:25|20776.
06:40:25|20776.
06:40:27|20773.39
06:40:28|20773.39
06:40:28|20773.39
06:40:30|20773.39
06:40:31|20773.39
06:40:31|20773.39
06:40:33|20773.39
06:40:34|20773.55
06:40:35|20773.55
06:40:36|20775.27
06:40:37|20773.91
06:40:38|20773.91
06:40:42|20773.03
06:40:44|20774.24
06:40:46|20774.24
06:40:47|20774.24
06:40:49|20774.24
06:40:50|20774.24
06:40:52|20774.24
06:40:52|20774.24
06:40:53|20773.22
06:40:55|20773.79
06:40:56|20772.79
06:40:57|20772.79
06:40:59|20772.11
06:41:01|20772.11
06:41:01|20772.11
06:41:03|20773.04
06:41:05|20772.99
06:41:06|20773.31
06:41:07|20773.31
06:41:09|20772.96
06:41:09|20772.96
06:41:10|20772.93
06:41:11|20774.01
06:41:12|20776.64
06:41:13|20773.76
06:41:14|20773.98
06:41:15|20773.98
06:41:16|20773.98
06:41:18|20773.98
06:41:19|20773.98
06:41:20|20773.98
06:41:21|20773.98
06:41:22|20773.98
06:41:23|20773.98
06:41:24|20773.98
06:41:25|20773.98
06:41:26|20773.98
06:41:27|20773.98
06:41:28|20773.98
06:41:29|20773.98
06:41:30|20773.98
06:41:31|20774.49
06:41:32|20774.49
06:41:33|20774.49
06:41:34|20774.49
06:41:35|20774.49
06:41:36|20774.49
06:41:37|20774.49
06:41:38|20774.49
06:41:39|20776.54
06:41:40|20776.54
06:41:41|20776.54
06:41:42|20776.54
06:41:43|20776.54
06:41:44|20773.75
06:41:45|20773.75
06:41:46|20773.75
06:41:47|20773.75
06:41:52|20780.45
06:41:54|20780.45
06:41:54|20780.45
06:41:56|20780.45
06:41:57|20773.54
06:41:58|20776.15
06:41:59|20776.15
06:42:01|20776.15
06:42:02|20776.15
06:42:03|20776.15
06:42:04|20776.15
06:42:05|20774.15
06:42:06|20774.15
06:42:07|20774.15
06:42:08|20774.15
06:42:09|20774.15
06:42:10|20774.15
06:42:12|20774.15
06:42:13|20774.15
06:42:14|20774.15
06:42:15|20774.15
06:42:16|20774.15
06:42:17|20774.15
06:42:18|20774.15
06:42:19|20774.15
06:42:20|20774.15
06:42:21|20774.15
06:42:22|20774.15
06:42:23|20774.15
06:42:24|20774.15
06:42:25|20774.15
06:42:26|20774.15
06:42:28|20775.65
06:42:29|20775.65
06:42:30|20775.65
06:42:31|20775.65
06:42:32|20775.65
06:42:32|20775.65
06:42:33|20776.35
06:42:35|20776.35
06:42:36|20776.35
06:42:38|20776.35
06:42:38|20776.35
06:42:39|20776.35
06:42:41|20776.35
06:42:42|20776.35
06:42:43|20776.35
06:42:44|20776.35
06:42:45|20775.65
06:42:47|20775.65
06:42:48|20775.65
06:42:49|20775.65
06:42:50|20776.52
06:42:51|20776.52
06:42:53|20776.57
06:42:53|20775.07
06:42:55|20775.07
06:42:56|20780.19
06:42:57|20780.19
06:42:59|20780.19
06:43:00|20780.19
06:43:02|20777.66
06:43:04|20777.55
06:43:05|20777.45
06:43:06|20777.45
06:43:06|20778.41
06:43:08|20776.79
06:43:09|20776.79
06:43:10|20776.63
06:43:11|20776.63
06:43:12|20776.63
06:43:13|20776.63
06:43:14|20776.63
06:43:15|20776.63
06:43:16|20776.63
06:43:17|20776.63
06:43:18|20776.63
06:43:19|20776.63
06:43:20|20776.63
06:43:21|20776.63
06:43:22|20779.04
06:43:23|20776.82
06:43:24|20776.82
06:43:25|20776.82
06:43:25|20776.82
06:43:27|20776.82
06:43:28|20772.4
06:43:29|20772.4
06:43:31|20772.4
06:43:31|20772.4
06:43:32|20774.33
06:43:33|20774.33
06:43:35|20774.33
06:43:35|20771.27
06:43:37|20771.27
06:43:39|20771.27
06:43:39|20771.27
06:43:42|20771.27
06:43:43|20771.27
06:43:44|20771.27
06:43:45|20771.55
06:43:46|20771.55
06:43:47|20771.55
06:43:49|20772.63
06:43:49|20772.63
06:43:52|20771.16
06:43:53|20771.16
06:43:54|20771.16
06:43:56|20771.16
06:43:57|20771.16
06:43:57|20771.16
06:43:59|20771.16
06:44:01|20771.16
06:44:02|20771.16
06:44:04|20771.16
06:44:05|20771.16
06:44:06|20771.16
06:44:07|20771.16
06:44:07|20771.16
06:44:15|20772.65
06:44:16|20772.65
06:44:17|20772.65
06:44:18|20772.65
06:44:19|20772.19
06:44:20|20772.19
06:44:21|20773.41
06:44:22|20773.41
06:44:23|20773.41
06:44:24|20773.41
06:44:25|20773.41
06:44:26|20773.41
06:44:28|20773.41
06:44:28|20770.47
06:44:30|20770.05
06:44:31|20770.05
06:44:32|20770.04
06:44:34|20767.92
06:44:35|20766.78
06:44:37|20766.78
06:44:38|20766.78
06:44:39|20770.74
06:44:40|20770.74
06:44:41|20770.73
06:44:42|20770.73
06:44:43|20770.73
06:44:45|20770.73
06:44:47|20770.73
06:44:48|20770.73
06:44:50|20770.73
06:44:51|20770.73
06:44:52|20770.73
06:44:53|20768.97
06:44:55|20768.97
06:44:56|20768.97
06:44:56|20768.97
06:44:59|20768.97
06:45:00|20768.97
06:45:01|20768.97
06:45:01|20768.97
06:45:03|20768.97
06:45:04|20768.97
06:45:05|20768.97
06:45:06|20768.97
06:45:07|20767.93
06:45:08|20767.93
06:45:09|20767.93
06:45:10|20767.93
06:45:11|20767.93
06:45:12|20767.93
06:45:13|20767.93
06:45:14|20771.19
06:45:15|20771.19
06:45:17|20771.19
06:45:18|20771.19
06:45:19|20771.19
06:45:20|20771.19
06:45:20|20771.19
06:45:22|20771.19
06:45:23|20771.19
06:45:24|20771.19
06:45:25|20771.19
06:45:26|20771.19
06:45:27|20771.19
06:45:28|20771.19
06:45:30|20771.42
06:45:31|20771.18
06:45:32|20771.18
06:45:32|20771.18
06:45:34|20771.18
06:45:35|20770.07
06:45:35|20772.19
06:45:37|20772.19
06:45:38|20772.19
06:45:39|20772.19
06:45:40|20773.1
06:45:42|20773.1
06:45:42|20773.1
06:45:44|20773.17
06:45:45|20770.07
06:45:46|20776.94
06:45:47|20771.08
06:45:48|20771.08
06:45:49|20771.08
06:45:50|20771.08
06:45:51|20771.08
06:45:53|20776.55
06:45:55|20776.55
06:45:56|20776.55
06:45:57|20776.55
06:45:58|20776.55
06:45:59|20776.55
06:46:00|20776.55
06:46:01|20770.99
06:46:02|20770.73
06:46:03|20770.73
06:46:04|20769.1
06:46:05|20769.1
06:46:06|20769.1
06:46:08|20773.13
06:46:10|20773.13
06:46:11|20773.13
06:46:11|20770.35
06:46:12|20770.35
06:46:14|20770.35
06:46:14|20770.35
06:46:15|20771.58
06:46:16|20771.58
06:46:17|20772.3
06:46:19|20772.3
06:46:20|20772.79
06:46:20|20772.79
06:46:22|20772.79
06:46:23|20772.79
06:46:24|20772.79
06:46:26|20772.79
06:46:26|20772.79
06:46:27|20769.68
06:46:29|20773.34
06:46:30|20773.34
06:46:30|20775.27
06:46:32|20775.27
06:46:34|20775.27
06:46:34|20776.05
06:46:35|20775.41
06:46:36|20775.41
06:46:38|20773.97
06:46:39|20775.67
06:46:40|20775.67
06:46:41|20773.29
06:46:42|20772.63
06:46:43|20772.63
06:46:44|20772.63
06:46:45|20772.63
06:46:46|20772.63
06:46:47|20772.63
06:46:48|20772.63
06:46:50|20770.98
06:46:51|20770.98
06:46:52|20770.98
06:46:57|20772.51
06:46:58|20772.51
06:47:00|20772.51
06:47:01|20772.51
06:47:01|20772.51
06:47:03|20772.51
06:47:04|20772.51
06:47:06|20772.48
06:47:06|20772.5
06:47:07|20772.5
06:47:09|20772.5
06:47:10|20772.5
06:47:12|20772.5
06:47:12|20772.5
06:47:14|20772.5
06:47:15|20772.5
06:47:16|20772.5
06:47:17|20772.5
06:47:18|20772.5
06:47:19|20772.51
06:47:21|20774.86
06:47:21|20774.86
06:47:22|20775.78
06:47:23|20776.32
06:47:25|20776.32
06:47:25|20775.24
06:47:26|20775.17
06:47:27|20775.17
06:47:29|20775.17
06:47:30|20775.17
06:47:31|20773.24
06:47:32|20773.24
06:47:33|20773.24
06:47:34|20773.24
06:47:35|20773.24
06:47:37|20773.99
06:47:37|20773.99
06:47:39|20774.85
06:47:40|20775.
06:47:40|20773.49
06:47:42|20770.3
06:47:50|20770.44
06:47:51|20770.44
06:47:53|20773.61
06:47:53|20773.61
06:47:55|20770.93
06:47:56|20770.93
06:47:59|20770.93
06:47:59|20772.17
06:48:00|20772.17
06:48:02|20772.17
06:48:04|20772.26
06:48:05|20772.26
06:48:07|20772.26
06:48:08|20772.26
06:48:09|20772.26
06:48:10|20772.26
06:48:11|20772.26
06:48:13|20770.15
06:48:14|20771.35
06:48:16|20771.35
06:48:16|20772.11
06:48:18|20772.11
06:48:19|20772.11
06:48:20|20772.11
06:48:21|20772.11
06:48:22|20772.11
06:48:23|20772.11
06:48:24|20772.11
06:48:25|20772.11
06:48:26|20771.88
06:48:27|20771.88
06:48:28|20771.88
06:48:29|20771.88
06:48:30|20771.88
06:48:31|20771.88
06:48:32|20771.88
06:48:33|20773.21
06:48:34|20772.91
06:48:35|20772.91
06:48:37|20772.91
06:48:38|20772.91
06:48:38|20771.91
06:48:41|20773.51
06:48:42|20773.51
06:48:44|20773.51
06:48:46|20773.51
06:48:46|20773.51
06:48:48|20774.75
06:48:50|20776.93
06:48:51|20776.93
06:48:52|20775.82
06:48:53|20775.82
06:48:55|20775.82
06:48:57|20776.5
06:48:58|20776.5
06:48:59|20776.5
06:49:01|20776.5
06:49:01|20776.5
06:49:02|20774.19
06:49:04|20774.19
06:49:06|20774.19
06:49:07|20774.19
06:49:09|20774.19
06:49:09|20774.19
06:49:11|20774.19
06:49:12|20774.19
06:49:13|20774.19
06:49:14|20774.19
06:49:15|20775.62
06:49:16|20775.62
06:49:17|20775.62
06:49:18|20773.6
06:49:19|20773.6
06:49:20|20773.6
06:49:21|20773.6
06:49:22|20773.6
06:49:23|20773.6
06:49:24|20773.6
06:49:25|20773.6
06:49:26|20775.92
06:49:27|20775.92
06:49:28|20775.92
06:49:29|20774.
06:49:30|20774.
06:49:32|20774.3
06:49:34|20774.3
06:49:35|20774.3
06:49:36|20774.3
06:49:38|20774.3
06:49:39|20774.3
06:49:40|20774.3
06:49:41|20776.55
06:49:42|20776.55
06:49:43|20776.55
06:49:44|20776.55
06:49:45|20776.55
06:49:47|20776.06
06:49:49|20774.64
06:49:49|20775.04
06:49:52|20774.62
06:49:52|20775.1
06:49:54|20777.65
06:49:56|20777.65
06:49:57|20777.65
06:49:57|20774.91
06:49:59|20774.91
06:50:00|20774.91
06:50:01|20774.91
06:50:03|20776.34
06:50:04|20776.34
06:50:06|20775.28
06:50:06|20775.28
06:50:07|20775.28
06:50:08|20775.28
06:50:09|20775.28
06:50:10|20775.28
06:50:12|20775.28
06:50:13|20775.28
06:50:14|20775.28
06:50:15|20775.28
06:50:16|20775.28
06:50:18|20775.28
06:50:19|20775.28
06:50:20|20775.28
06:50:21|20775.28
06:50:22|20775.28
06:50:23|20775.28
06:50:24|20775.28
06:50:25|20774.91
06:50:26|20774.91
06:50:27|20774.91
06:50:29|20774.28
06:50:30|20774.2
06:50:31|20774.2
06:50:33|20777.08
06:50:34|20777.08
06:50:36|20777.08
06:50:37|20777.08
06:50:37|20777.08
06:50:39|20777.08
06:50:39|20777.23
06:50:40|20777.23
06:50:42|20777.23
06:50:43|20777.23
06:50:44|20777.23
06:50:47|20777.23
06:50:48|20777.23
06:50:49|20777.23
06:50:50|20777.23
06:50:51|20777.23
06:50:51|20774.36
06:50:53|20774.36
06:50:54|20774.36
06:50:55|20774.19
06:50:56|20774.19
06:50:57|20774.19
06:50:58|20774.19
06:51:00|20774.19
06:51:00|20774.19
06:51:02|20774.19
06:51:03|20774.19
06:51:04|20774.19
06:51:13|20776.16
06:51:14|20776.16
06:51:16|20776.16
06:51:16|20776.16
06:51:17|20776.16
06:51:18|20776.16
06:51:20|20776.16
06:51:21|20776.16
06:51:21|20776.16
06:51:22|20776.16
06:51:23|20776.16
06:51:24|20775.54
06:51:25|20775.54
06:51:28|20775.54
06:51:29|20775.54
06:51:29|20775.54
06:51:30|20775.54
06:51:31|20775.54
06:51:32|20775.54
06:51:33|20775.54
06:51:34|20763.42
06:51:35|20774.71
06:51:36|20772.4
06:51:37|20772.4
06:51:38|20772.4
06:51:39|20772.4
06:51:40|20772.4
06:51:41|20772.4
06:51:44|20772.4
06:51:44|20772.4
06:51:46|20772.4
06:51:46|20772.4
06:51:48|20773.22
06:51:49|20773.22
06:51:50|20773.22
06:51:51|20773.22
06:51:52|20773.22
06:51:53|20773.22
06:51:55|20773.22
06:51:56|20773.22
06:51:57|20773.22
06:51:58|20773.22
06:51:59|20773.12
06:52:00|20773.12
06:52:01|20773.12
06:52:03|20773.12
06:52:05|20773.12
06:52:06|20773.12
06:52:06|20773.12
06:52:09|20773.12
06:52:10|20773.12
06:52:11|20768.1
06:52:12|20768.1
06:52:13|20775.04
06:52:14|20773.22
06:52:16|20773.22
06:52:17|20773.22
06:52:18|20773.22
06:52:19|20773.22
06:52:20|20773.22
06:52:21|20773.22
06:52:22|20773.22
06:52:23|20773.22
06:52:24|20773.22
06:52:25|20773.22
06:52:26|20773.22
06:52:27|20773.22
06:52:28|20772.33
06:52:29|20772.33
06:52:30|20772.33
06:52:31|20778.12
06:52:32|20778.12
06:52:33|20771.1
06:52:34|20771.1
06:52:35|20771.1
06:52:36|20771.1
06:52:37|20771.1
06:52:38|20771.1
06:52:39|20771.1
06:52:41|20771.1
06:52:42|20771.1
06:52:43|20771.1
06:52:43|20771.1
06:52:45|20772.34
06:52:45|20772.34
06:52:47|20772.34
06:52:47|20774.46
06:52:50|20774.46
06:52:50|20774.46
06:52:52|20771.36
06:52:52|20771.36
06:52:53|20771.36
06:52:55|20770.84
06:52:55|20770.84
06:52:57|20774.75
06:52:58|20774.75
06:52:59|20777.26
06:53:00|20777.26
06:53:01|20777.26
06:53:02|20777.26
06:53:03|20777.26
06:53:05|20777.75
06:53:06|20777.93
06:53:07|20777.93
06:53:08|20777.93
06:53:09|20777.93
06:53:11|20777.93
06:53:11|20777.93
06:53:12|20777.93
06:53:14|20777.93
06:53:15|20777.93
06:53:16|20777.93
06:53:16|20777.93
06:53:17|20777.93
06:53:19|20777.79
06:53:20|20777.79
06:53:21|20777.79
06:53:22|20777.79
06:53:23|20774.52
06:53:24|20774.52
06:53:25|20774.52
06:53:26|20774.52
06:53:27|20774.52
06:53:28|20773.61
06:53:29|20778.03
06:53:30|20778.03
06:53:34|20778.24
06:53:36|20778.24
06:53:36|20778.24
06:53:37|20778.24
06:53:38|20778.24
06:53:39|20776.27
06:53:40|20776.27
06:53:42|20776.27
06:53:43|20777.88
06:53:44|20778.36
06:53:45|20778.36
06:53:46|20778.36
06:53:47|20778.36
06:53:48|20778.54
06:53:49|20778.54
06:53:50|20778.54
06:53:51|20778.54
06:53:52|20778.54
06:53:53|20778.54
06:53:54|20778.54
06:53:54|20778.54
06:53:56|20778.54
06:53:57|20778.54
06:53:59|20778.54
06:53:59|20778.54
06:54:00|20779.72
06:54:02|20779.72
06:54:03|20780.
06:54:05|20780.
06:54:06|20780.
06:54:07|20780.
06:54:08|20780.
06:54:09|20780.
06:54:09|20780.
06:54:11|20779.16
06:54:13|20779.98
06:54:14|20776.73
06:54:15|20776.73
06:54:16|20776.73
06:54:18|20775.56
06:54:19|20775.56
06:54:20|20775.56
06:54:21|20775.56
06:54:22|20775.56
06:54:23|20775.56
06:54:25|20779.24
06:54:26|20779.24
06:54:28|20779.28
06:54:29|20779.28
06:54:32|20777.09
06:54:33|20777.09
06:54:34|20777.09
06:54:35|20777.19
06:54:36|20779.6
06:54:37|20779.78
06:54:39|20779.77
06:54:40|20779.77
06:54:41|20779.77
06:54:42|20777.91
06:54:43|20777.91
06:54:45|20777.91
06:54:45|20777.91
06:54:47|20778.4
06:54:49|20778.41
06:54:50|20780.
06:54:51|20780.
06:54:51|20780.
06:54:53|20780.
06:54:54|20780.
06:54:55|20779.94
06:54:56|20779.88
06:54:57|20778.45
06:54:58|20778.45
06:54:59|20778.85
06:55:00|20778.85
06:55:01|20778.85
06:55:03|20778.85
06:55:05|20778.85
06:55:05|20778.85
06:55:06|20778.85
06:55:07|20778.85
06:55:08|20778.85
06:55:09|20776.5
06:55:11|20778.42
06:55:12|20778.42
06:55:13|20778.42
06:55:14|20778.42
06:55:15|20778.42
06:55:16|20778.42
06:55:18|20773.13
06:55:18|20777.91
06:55:19|20777.91
06:55:21|20775.07
06:55:22|20775.31
06:55:23|20775.31
06:55:24|20775.31
06:55:24|20773.08
06:55:26|20773.08
06:55:28|20779.88
06:55:29|20779.88
06:55:30|20779.88
06:55:30|20779.88
06:55:32|20779.88
06:55:33|20774.67
06:55:34|20774.67
06:55:35|20774.67
06:55:36|20774.67
06:55:37|20774.67
06:55:37|20774.67
06:55:39|20774.67
06:55:41|20774.67
06:55:42|20773.06
06:55:42|20773.06
06:55:44|20776.14
06:55:45|20776.14
06:55:46|20776.14
06:55:48|20776.14
06:55:49|20776.14
06:55:50|20774.94
06:55:52|20775.
06:55:53|20775.
06:55:54|20775.
06:55:55|20775.
06:55:56|20775.
06:55:57|20771.93
06:55:57|20771.93
06:55:59|20771.93
06:56:01|20771.93
06:56:01|20775.86
06:56:02|20775.86
06:56:04|20775.78
06:56:05|20775.78
06:56:07|20775.78
06:56:08|20775.78
06:56:09|20775.76
06:56:10|20775.76
06:56:11|20775.76
06:56:12|20775.76
06:56:16|20772.35
06:56:16|20772.35
06:56:18|20772.35
06:56:19|20772.35
06:56:19|20773.6
06:56:21|20773.92
06:56:22|20773.92
06:56:23|20773.92
06:56:24|20773.66
06:56:25|20773.66
06:56:25|20773.66
06:56:27|20773.66
06:56:29|20773.99
06:56:30|20774.35
06:56:30|20774.29
06:56:32|20774.29
06:56:33|20774.49
06:56:34|20774.49
06:56:35|20774.75
06:56:36|20774.75
06:56:37|20774.75
06:56:42|20771.64
06:56:43|20771.73
06:56:44|20771.73
06:56:45|20771.73
06:56:46|20771.73
06:56:47|20771.73
06:56:48|20770.06
06:56:50|20770.06
06:56:50|20770.06
06:56:52|20770.06
06:56:53|20770.06
06:56:54|20773.38
06:56:54|20773.38
06:56:56|20773.38
06:56:56|20773.38
06:56:58|20773.38
06:56:59|20770.83
06:56:59|20770.83
06:57:01|20770.83
06:57:02|20770.83
06:57:04|20769.
06:57:04|20769.
06:57:06|20769.
06:57:08|20772.34
06:57:09|20772.34
06:57:10|20772.34
06:57:12|20772.34
06:57:14|20771.7
06:57:15|20771.4
06:57:16|20771.4
06:57:17|20772.55
06:57:18|20772.55
06:57:20|20771.5
06:57:20|20771.5
06:57:21|20771.5
06:57:22|20771.5
06:57:24|20771.5
06:57:25|20770.86
06:57:25|20770.86
06:57:27|20770.86
06:57:27|20770.86
06:57:29|20769.64
06:57:30|20769.64
06:57:31|20769.64
06:57:32|20769.64
06:57:33|20769.64
06:57:34|20769.64
06:57:36|20769.64
06:57:37|20769.64
06:57:38|20769.64
06:57:39|20769.64
06:57:40|20769.64
06:57:41|20769.64
06:57:42|20769.64
06:57:43|20769.64
06:57:44|20769.64
06:57:45|20769.64
06:57:46|20769.64
06:57:47|20769.64
06:57:48|20769.69
06:57:49|20769.79
06:57:50|20769.79
06:57:51|20770.99
06:57:52|20770.99
06:57:53|20770.99
06:57:54|20770.99
06:57:55|20770.99
06:57:56|20770.99
06:57:58|20770.99
06:58:03|20767.23
06:58:04|20767.23
06:58:05|20767.23
06:58:06|20770.43
06:58:08|20770.55
06:58:09|20770.55
06:58:11|20770.55
06:58:12|20770.55
06:58:14|20770.55
06:58:15|20770.55
06:58:16|20770.55
06:58:17|20768.57
06:58:18|20768.57
06:58:19|20768.57
06:58:20|20768.57
06:58:21|20768.57
06:58:22|20768.57
06:58:23|20768.57
06:58:24|20768.57
06:58:25|20768.57
06:58:26|20768.57
06:58:27|20767.14
06:58:28|20767.14
06:58:29|20767.14
06:58:30|20767.14
06:58:31|20767.14
06:58:32|20767.14
06:58:34|20767.14
06:58:34|20767.14
06:58:35|20767.14
06:58:37|20766.27
06:58:38|20766.9
06:58:40|20767.9
06:58:40|20767.9
06:58:42|20767.9
06:58:43|20767.9
06:58:44|20767.9
06:58:45|20767.9
06:58:46|20767.9
06:58:47|20767.9
06:58:48|20767.9
06:58:50|20767.9
06:58:51|20767.9
06:58:52|20766.05
06:58:53|20766.05
06:58:57|20766.71
06:58:58|20766.63
06:58:59|20768.35
06:59:01|20767.85
06:59:02|20767.85
06:59:03|20767.85
06:59:04|20766.17
06:59:06|20765.95
06:59:08|20764.28
06:59:08|20765.64
06:59:10|20765.64
06:59:10|20765.64
06:59:13|20764.99
06:59:14|20767.18
06:59:15|20767.18
06:59:18|20765.67
06:59:19|20765.67
06:59:20|20765.67
06:59:21|20765.67
06:59:22|20765.67
06:59:23|20765.67
06:59:25|20765.67
06:59:26|20765.67
06:59:28|20765.67
06:59:29|20765.67
06:59:30|20765.67
06:59:31|20765.67
06:59:33|20765.67
06:59:33|20765.67
06:59:34|20765.67
06:59:35|20765.67
06:59:37|20765.67
06:59:38|20765.67
06:59:39|20765.67
06:59:40|20765.67
06:59:42|20765.67
06:59:43|20767.13
06:59:44|20767.13
06:59:45|20767.27
06:59:46|20768.19
06:59:46|20768.19
06:59:47|20768.19
06:59:48|20768.19
06:59:50|20768.19
06:59:51|20767.99
06:59:55|20767.4
06:59:57|20767.64
06:59:58|20767.64
06:59:58|20767.64
07:00:01|20767.64
07:00:01|20764.69
07:00:03|20763.12
07:00:04|20765.74
07:00:05|20765.74
07:00:07|20765.74
07:00:08|20765.74
07:00:09|20769.19
07:00:10|20769.19
07:00:11|20769.19
07:00:12|20769.19
07:00:14|20769.23
07:00:15|20769.23
07:00:17|20769.07
07:00:18|20769.07
07:00:19|20769.9
07:00:19|20769.9
07:00:21|20769.9
07:00:22|20769.9
07:00:23|20769.9
07:00:24|20768.46
07:00:25|20769.68
07:00:27|20769.84
07:00:29|20766.9
07:00:30|20766.9
07:00:31|20766.9
07:00:32|20766.9
07:00:32|20766.9
07:00:33|20766.9
07:00:34|20766.9
07:00:35|20766.9
07:00:37|20768.11
07:00:37|20767.6
07:00:39|20766.73
07:00:41|20766.73
07:00:42|20766.73
07:00:43|20766.73
07:00:45|20766.73
07:00:46|20766.73
07:00:47|20766.73
07:00:48|20766.73
07:00:50|20766.73
07:00:51|20766.73
07:00:53|20766.73
07:00:53|20766.73
07:00:54|20766.73
07:00:56|20766.73
07:00:56|20766.73
07:00:57|20766.73
07:00:58|20766.73
07:00:59|20766.73
07:01:01|20766.73
07:01:02|20766.73
07:01:03|20768.03
07:01:05|20768.03
07:01:06|20768.03
07:01:07|20771.34
07:01:09|20771.34
07:01:10|20775.35
07:01:11|20775.35
07:01:13|20775.35
07:01:14|20766.34
07:01:15|20766.34
07:01:17|20766.34
07:01:18|20766.34
07:01:19|20766.34
07:01:21|20766.34
07:01:21|20766.34
07:01:22|20766.34
07:01:24|20766.34
07:01:27|20766.34
07:01:29|20766.34
07:01:29|20766.34
07:01:30|20766.34
07:01:32|20766.34
07:01:33|20766.34
07:01:34|20766.34
07:01:35|20766.34
07:01:39|20766.34
07:01:40|20766.34
07:01:42|20775.54
07:01:43|20775.54
07:01:44|20775.54
07:01:45|20775.54
07:01:46|20775.54
07:01:47|20775.54
07:01:48|20775.54
07:01:49|20775.54
07:01:50|20775.66
07:01:52|20775.66
07:01:54|20770.37
07:01:55|20770.37
07:01:55|20770.37
07:01:56|20770.37
07:01:57|20770.37
07:01:58|20770.37
07:02:00|20770.37
07:02:00|20770.37
07:02:01|20770.37
07:02:03|20770.37
07:02:03|20770.37
07:02:04|20770.37
07:02:06|20770.37
07:02:07|20770.37
07:02:07|20770.37
07:02:08|20770.37
07:02:10|20770.37
07:02:11|20770.37
07:02:13|20770.37
07:02:14|20770.37
07:02:15|20770.37
07:02:17|20770.37
07:02:17|20770.37
07:02:20|20770.37
07:02:22|20770.37
07:02:23|20770.37
07:02:24|20770.37
07:02:25|20770.37
07:02:26|20770.37
07:02:27|20770.37
07:02:28|20770.37
07:02:29|20770.37
07:02:30|20770.37
07:02:31|20770.37
07:02:33|20770.37
07:02:34|20770.37
07:02:35|20770.37
07:02:36|20770.37
07:02:37|20770.37
07:02:38|20770.37
07:02:40|20770.37
07:02:41|20770.37
07:02:42|20770.37
07:02:43|20770.37
07:02:44|20770.37
07:02:45|20766.73
07:02:47|20766.73
07:02:48|20766.73
07:02:49|20766.73
07:02:51|20766.73
07:02:51|20766.73
07:02:52|20766.73
07:02:53|20766.73
07:02:54|20766.73
07:02:55|20766.73
07:02:56|20766.73
07:02:57|20766.73
07:02:58|20766.73
07:02:59|20766.73
07:03:01|20766.06
07:03:02|20766.06
07:03:03|20766.06
07:03:04|20766.06
07:03:05|20766.06
07:03:06|20766.06
07:03:08|20766.
07:03:09|20765.76
07:03:10|20765.76
07:03:12|20762.99
07:03:13|20762.99
07:03:14|20762.99
07:03:15|20762.99
07:03:17|20765.86
07:03:18|20765.86
07:03:18|20765.86
07:03:20|20765.86
07:03:21|20766.77
07:03:23|20766.77
07:03:25|20766.77
07:03:26|20766.77
07:03:27|20766.77
07:03:28|20762.92
07:03:30|20762.92
07:03:31|20762.92
07:03:32|20762.92
07:03:33|20762.92
07:03:34|20762.92
07:03:37|20762.92
07:03:37|20762.92
07:03:39|20762.92
07:03:41|20762.92
07:03:41|20762.92
07:03:43|20762.92
07:03:43|20762.92
07:03:45|20762.92
07:03:46|20762.92
07:03:46|20762.92
07:03:48|20762.92
07:03:49|20771.99
07:03:51|20771.99
07:03:52|20769.94
07:03:54|20774.44
07:03:54|20766.18
07:03:56|20766.18
07:03:56|20765.35
07:03:59|20769.02
07:04:00|20769.02
07:04:01|20769.02
07:04:02|20769.02
07:04:03|20763.26
07:04:04|20763.26
07:04:06|20763.26
07:04:06|20763.26
07:04:08|20763.26
07:04:10|20761.69
07:04:11|20761.69
07:04:12|20764.25
07:04:13|20764.25
07:04:15|20764.25
07:04:16|20764.25
07:04:17|20764.25
07:04:18|20764.25
07:04:19|20764.19
07:04:20|20764.19
07:04:21|20764.19
07:04:22|20764.19
07:04:23|20764.19
07:04:24|20760.87
07:04:26|20763.04
07:04:28|20764.25
07:04:28|20764.25
07:04:30|20764.25
07:04:31|20764.25
07:04:31|20760.97
07:04:33|20762.39
07:04:33|20762.39
07:04:34|20762.39
07:04:36|20762.39
07:04:37|20762.39
07:04:37|20762.39
07:04:39|20762.39
07:04:40|20762.39
07:04:40|20758.
07:04:41|20758.
07:04:43|20758.
07:04:43|20760.83
07:04:45|20760.83
07:04:45|20760.83
07:04:46|20760.83
07:04:48|20760.83
07:04:48|20760.83
07:04:51|20760.83
07:04:51|20760.83
07:04:52|20760.83
07:04:53|20760.83
07:04:55|20761.49
07:04:56|20761.49
07:04:58|20761.49
07:04:59|20761.49
07:05:00|20761.49
07:05:01|20761.49
07:05:02|20761.49
07:05:03|20761.49
07:05:04|20761.49
07:05:05|20761.49
07:05:06|20761.49
07:05:07|20762.21
07:05:08|20762.21
07:05:10|20762.2
07:05:11|20762.2
07:05:13|20762.2
07:05:15|20762.2
07:05:16|20762.2
07:05:17|20762.2
07:05:18|20762.2
07:05:20|20762.2
07:05:20|20762.2
07:05:21|20747.76
07:05:23|20761.7
07:05:24|20760.14
07:05:26|20758.33
07:05:26|20758.33
07:05:27|20758.32
07:05:28|20758.41
07:05:30|20757.57
07:05:30|20757.57
07:05:32|20757.57
07:05:32|20758.13
07:05:33|20758.13
07:05:34|20758.13
07:05:36|20758.13
07:05:36|20758.13
07:05:37|20758.13
07:05:38|20758.13
07:05:42|20761.92
07:05:43|20761.92
07:05:44|20761.92
07:05:45|20761.92
07:05:46|20761.92
07:05:47|20761.92
07:05:48|20761.92
07:05:49|20761.92
07:05:50|20761.92
07:05:51|20761.92
07:05:52|20761.92
07:05:53|20761.92
07:05:55|20761.92
07:05:55|20761.92
07:05:56|20761.92
07:05:58|20761.92
07:05:59|20761.92
07:06:01|20761.49
07:06:02|20756.
07:06:04|20754.56
07:06:05|20754.56
07:06:06|20754.56
07:06:07|20754.56
07:06:08|20753.46
07:06:09|20753.46
07:06:10|20752.75
07:06:11|20752.85
07:06:14|20754.41
07:06:15|20754.41
07:06:16|20754.41
07:06:18|20754.41
07:06:20|20746.01
07:06:21|20750.93
07:06:22|20749.9
07:06:23|20749.9
07:06:25|20749.9
07:06:26|20749.9
07:06:27|20749.9
07:06:29|20749.9
07:06:30|20749.9
07:06:32|20749.18
07:06:32|20749.18
07:06:33|20749.18
07:06:34|20749.18
07:06:36|20749.18
07:06:36|20749.18
07:06:38|20749.18
07:06:39|20749.18
07:06:40|20745.42
07:06:41|20746.31
07:06:43|20746.31
07:06:44|20749.89
07:06:45|20749.89
07:06:47|20749.89
07:06:48|20749.89
07:06:49|20749.89
07:06:51|20749.89
07:06:52|20752.59
07:06:52|20751.17
07:06:54|20751.17
07:06:55|20749.71
07:06:56|20749.71
07:06:57|20749.71
07:06:58|20749.71
07:06:59|20749.71
07:07:01|20751.74
07:07:01|20751.74
07:07:03|20751.74
07:07:04|20751.74
07:07:04|20751.74
07:07:05|20751.74
07:07:06|20751.74
07:07:08|20748.79
07:07:10|20748.9
07:07:10|20748.9
07:07:13|20746.26
07:07:13|20745.96
07:07:14|20745.96
07:07:16|20745.96
07:07:16|20747.51
07:07:18|20747.51
07:07:19|20747.51
07:07:20|20747.51
07:07:21|20747.51
07:07:22|20747.51
07:07:24|20747.51
07:07:25|20747.51
07:07:26|20747.51
07:07:27|20747.51
07:07:28|20749.67
07:07:29|20749.67
07:07:30|20749.67
07:07:31|20749.67
07:07:32|20749.67
07:07:33|20750.68
07:07:34|20753.79
07:07:36|20751.91
07:07:37|20751.91
07:07:38|20751.91
07:07:39|20749.55
07:07:40|20749.55
07:07:42|20749.55
07:07:42|20749.55
07:07:44|20749.55
07:07:45|20751.81
07:07:46|20751.81
07:07:47|20751.81
07:07:48|20751.81
07:07:48|20751.81
07:07:49|20751.81
07:07:51|20751.81
07:07:52|20752.6
07:07:54|20752.6
07:07:55|20752.6
07:07:55|20752.6
07:07:57|20752.6
07:07:58|20752.6
07:07:59|20754.75
07:08:00|20754.75
07:08:02|20754.75
07:08:03|20754.75
07:08:04|20754.75
07:08:05|20754.33
07:08:07|20754.33
07:08:08|20751.68
07:08:09|20754.28
07:08:10|20751.05
07:08:11|20751.05
07:08:13|20751.05
07:08:14|20754.71
07:08:15|20754.71
07:08:17|20754.71
07:08:17|20754.71
07:08:18|20754.71
07:08:20|20754.71
07:08:21|20754.71
07:08:22|20754.71
07:08:23|20754.71
07:08:25|20755.33
07:08:26|20756.9
07:08:27|20756.9
07:08:28|20756.9
07:08:30|20756.9
07:08:31|20756.9
07:08:32|20756.9
07:08:33|20756.9
07:08:33|20756.9
07:08:35|20756.9
07:08:36|20756.9
07:08:37|20756.9
07:08:38|20756.9
07:08:40|20756.9
07:08:40|20756.9
07:08:43|20753.
07:08:44|20753.
07:08:45|20753.
07:08:46|20755.44
07:08:48|20757.
07:08:49|20757.
07:08:49|20757.
07:08:51|20757.
07:08:53|20757.
07:08:53|20758.13
07:08:54|20758.72
07:08:55|20758.72
07:08:57|20758.72
07:08:57|20758.72
07:08:58|20758.72
07:08:59|20758.72
07:09:00|20758.72
07:09:01|20759.99
07:09:03|20760.
07:09:03|20760.
07:09:05|20760.
07:09:05|20760.
07:09:06|20760.
07:09:07|20760.
07:09:08|20760.
07:09:09|20760.
07:09:10|20760.
07:09:11|20760.
07:09:12|20760.14
07:09:14|20760.54
07:09:15|20760.54
07:09:16|20761.02
07:09:21|20760.6
07:09:22|20760.6
07:09:22|20760.6
07:09:24|20760.6
07:09:25|20760.6
07:09:26|20760.6
07:09:27|20760.1
07:09:29|20760.1
07:09:30|20760.1
07:09:31|20760.1
07:09:32|20760.1
07:09:34|20760.1
07:09:34|20760.1
07:09:35|20760.1
07:09:36|20760.1
07:09:37|20760.1
07:09:38|20760.1
07:09:39|20763.83
07:09:41|20763.83
07:09:43|20762.98
07:09:43|20759.5
07:09:47|20759.5
07:09:49|20759.5
07:09:50|20759.5
07:09:51|20759.5
07:09:52|20759.5
07:09:53|20759.5
07:09:54|20759.5
07:09:56|20760.14
07:09:57|20760.14
07:09:57|20760.14
07:09:59|20760.14
07:10:00|20760.14
07:10:01|20759.93
07:10:02|20759.93
07:10:03|20759.93
07:10:04|20759.93
07:10:05|20759.93
07:10:06|20756.39
07:10:07|20756.39
07:10:08|20762.43
07:10:09|20762.43
07:10:10|20761.32
07:10:11|20761.32
07:10:12|20761.32
07:10:15|20761.32
07:10:16|20761.32
07:10:18|20761.32
07:10:20|20761.32
07:10:22|20761.32
07:10:22|20761.32
07:10:23|20761.32
07:10:24|20761.32
07:10:25|20761.32
07:10:26|20761.32
07:10:27|20761.32
07:10:28|20761.32
07:10:44|20756.71
07:10:45|20756.71
07:10:46|20756.71
07:10:47|20756.71
07:10:48|20756.71
07:10:49|20756.71
07:10:50|20759.6
07:10:51|20759.6
07:10:52|20759.6
07:10:53|20759.6
07:10:54|20759.6
07:10:55|20759.6
07:10:57|20759.6
07:10:58|20759.6
07:11:05|20759.55
07:11:06|20759.55
07:11:07|20759.55
07:11:08|20758.7
07:11:09|20761.5
07:11:10|20761.5
07:11:11|20761.5
07:11:12|20761.5
07:11:15|20761.5
07:11:16|20761.5
07:11:17|20761.5
07:11:17|20761.5
07:11:19|20761.5
07:11:21|20759.21
07:11:22|20764.47
07:11:23|20764.47
07:11:24|20764.47
07:11:25|20764.47
07:11:27|20764.47
07:11:27|20764.47
07:11:29|20764.47
07:11:29|20764.47
07:11:32|20764.47
07:11:34|20764.47
07:11:35|20764.47
07:11:36|20764.47
07:11:37|20764.47
07:11:38|20764.47
07:11:39|20764.47
07:11:40|20764.47
07:11:41|20764.47
07:11:42|20764.47
07:11:43|20764.47
07:11:44|20764.47
07:11:45|20764.47
07:11:46|20764.47
07:11:47|20764.47
07:11:48|20764.47
07:11:49|20764.47
07:11:51|20762.32
07:11:51|20762.32
07:11:52|20761.68
07:11:53|20761.68
07:11:54|20761.68
07:11:56|20761.68
07:11:57|20761.68
07:11:57|20761.68
07:11:58|20761.68
07:11:59|20761.68
07:12:00|20761.68
07:12:01|20761.68
07:12:02|20760.17
07:12:04|20760.17
07:12:05|20760.17
07:12:05|20760.17
07:12:06|20760.
07:12:07|20760.
07:12:09|20761.39
07:12:11|20761.39
07:12:12|20761.39
07:12:14|20761.61
07:12:14|20761.61
07:12:16|20764.33
07:12:16|20764.33
07:12:17|20764.33
07:12:18|20764.15
07:12:19|20764.15
07:12:21|20762.96
07:12:22|20762.96
07:12:24|20762.96
07:12:25|20762.96
07:12:25|20762.96
07:12:28|20762.96
07:12:28|20762.96
07:12:29|20762.96
07:12:30|20762.96
07:12:31|20767.44
07:12:32|20767.44
07:12:33|20767.44
07:12:34|20767.34
07:12:36|20767.34
07:12:38|20767.47
07:12:38|20767.47
07:12:39|20768.85
07:12:40|20768.85
07:12:41|20769.88
07:12:42|20769.88
07:12:43|20768.91
07:12:45|20777.
07:12:46|20771.36
07:12:46|20771.36
07:12:48|20771.36
07:12:49|20771.36
07:12:50|20769.02
07:12:51|20769.02
07:12:52|20769.02
07:12:52|20773.38
07:12:53|20773.38
07:12:55|20773.38
07:12:56|20773.38
07:12:57|20769.37
07:12:59|20772.2
07:13:00|20772.2
07:13:00|20772.2
07:13:01|20772.56
07:13:03|20772.56
07:13:04|20772.56
07:13:05|20772.56
07:13:06|20772.56
07:13:07|20772.56
07:13:08|20772.56
07:13:09|20772.56
07:13:10|20772.56
07:13:11|20772.56
07:13:12|20772.56
07:13:14|20772.56
07:13:14|20772.56
07:13:15|20772.56
07:13:16|20772.56
07:13:19|20771.7
07:13:20|20771.7
07:13:21|20771.7
07:13:21|20771.7
07:13:25|20772.46
07:13:27|20773.83
07:13:27|20773.83
07:13:28|20773.83
07:13:29|20773.83
07:13:30|20773.72
07:13:31|20773.72
07:13:33|20771.14
07:13:34|20771.14
07:13:35|20771.14
07:13:37|20770.45
07:13:37|20770.45
07:13:39|20769.14
07:13:40|20768.86
07:13:41|20768.62
07:13:41|20771.26
07:13:42|20772.53
07:13:44|20772.53
07:13:45|20772.53
07:13:46|20772.53
07:13:46|20772.53
07:13:48|20772.53
07:13:49|20772.53
07:13:50|20772.53
07:13:52|20772.53
07:13:52|20772.53
07:13:53|20772.53
07:13:55|20772.53
07:13:56|20772.53
07:13:57|20772.53
07:13:58|20771.04
07:13:59|20773.01
07:14:01|20773.01
07:14:01|20773.01
07:14:02|20773.01
07:14:04|20774.49
07:14:05|20771.19
07:14:06|20771.19
07:14:07|20771.19
07:14:08|20771.19
07:14:11|20770.23
07:14:11|20768.72
07:14:13|20770.56
07:14:15|20770.56
07:14:15|20770.56
07:14:17|20770.56
07:14:18|20770.56
07:14:19|20770.56
07:14:21|20770.56
07:14:21|20770.56
07:14:23|20770.56
07:14:24|20770.56
07:14:26|20770.56
07:14:26|20770.56
07:14:28|20773.34
07:14:29|20773.34
07:14:31|20773.34
07:14:31|20773.34
07:14:33|20773.34
07:14:35|20773.34
07:14:36|20773.34
07:14:37|20773.34
07:14:38|20773.34
07:14:39|20773.34
07:14:39|20773.34
07:14:41|20773.34
07:14:42|20773.34
07:14:42|20773.34
07:14:44|20773.34
07:14:45|20773.34
07:14:45|20773.34
07:14:47|20773.34
07:14:48|20773.34
07:14:49|20773.34
07:14:50|20773.34
07:14:50|20773.34
07:14:52|20773.34
07:14:53|20773.34
07:14:54|20773.34
07:14:55|20773.34
07:14:56|20773.34
07:14:57|20773.34
07:14:58|20773.34
07:14:59|20773.92
07:14:59|20774.93
07:15:01|20775.
07:15:02|20775.
07:15:03|20775.
07:15:04|20775.
07:15:05|20775.
07:15:06|20775.
07:15:07|20775.
07:15:10|20773.34
07:15:10|20773.38
07:15:11|20775.
07:15:12|20774.84
07:15:15|20782.92
07:15:17|20775.03
07:15:18|20773.87
07:15:20|20773.87
07:15:21|20773.87
07:15:22|20773.87
07:15:25|20777.85
07:15:25|20777.85
07:15:26|20780.52
07:15:28|20780.52
07:15:28|20780.52
07:15:29|20780.52
07:15:31|20780.52
07:15:31|20780.52
07:15:33|20780.52
07:15:34|20780.09
07:15:35|20780.09
07:15:35|20780.09
07:15:37|20780.09
07:15:38|20780.09
07:15:38|20782.54
07:15:40|20782.58
07:15:43|20782.39
07:15:44|20782.39
07:15:46|20781.51
07:15:47|20781.51
07:15:47|20781.51
07:15:48|20781.51
07:15:51|20781.51
07:15:51|20781.51
07:15:52|20781.51
07:15:54|20781.51
07:15:54|20781.51
07:15:55|20781.51
07:15:57|20781.51
07:15:58|20781.51
07:15:59|20781.51
07:16:00|20781.51
07:16:01|20781.51
07:16:02|20781.51
07:16:03|20781.51
07:16:04|20791.59
07:16:05|20783.66
07:16:07|20784.28
07:16:08|20784.28
07:16:08|20786.13
07:16:09|20786.13
07:16:10|20785.35
07:16:11|20785.35
07:16:13|20785.35
07:16:14|20785.35
07:16:15|20782.56
07:16:16|20782.56
07:16:17|20783.61
07:16:18|20783.61
07:16:19|20783.61
07:16:21|20780.
07:16:23|20780.
07:16:24|20780.
07:16:25|20780.
07:16:27|20781.24
07:16:29|20781.24
07:16:30|20781.24
07:16:31|20781.24
07:16:32|20781.24
07:16:34|20781.24
07:16:35|20781.24
07:16:36|20776.96
07:16:37|20776.96
07:16:39|20776.96
07:16:39|20776.96
07:16:40|20776.96
07:16:42|20777.52
07:16:43|20777.52
07:16:45|20780.19
07:16:46|20780.19
07:16:47|20780.19
07:16:48|20780.
07:16:49|20780.
07:16:50|20780.
07:16:52|20780.
07:16:52|20780.
07:16:53|20780.
07:16:54|20780.
07:16:55|20780.
07:16:57|20777.48
07:16:58|20777.48
07:16:59|20777.48
07:17:00|20777.48
07:17:00|20780.81
07:17:01|20780.81
07:17:03|20780.81
07:17:05|20780.81
07:17:05|20780.81
07:17:07|20780.81
07:17:08|20780.81
07:17:08|20780.81
07:17:09|20781.65
07:17:11|20781.65
07:17:11|20781.65
07:17:14|20781.66
07:17:14|20781.66
07:17:15|20781.66
07:17:16|20781.66
07:17:17|20780.81
07:17:18|20784.
07:17:20|20784.
07:17:21|20784.
07:17:22|20784.
07:17:24|20784.
07:17:25|20782.28
07:17:27|20780.81
07:17:28|20780.81
07:17:30|20780.71
07:17:31|20780.71
07:17:33|20780.71
07:17:35|20780.
07:17:36|20780.
07:17:38|20777.67
07:17:39|20779.92
07:17:40|20779.92
07:17:40|20779.92
07:17:42|20779.92
07:17:43|20779.92
07:17:45|20779.92
07:17:46|20779.92
07:17:47|20779.92
07:17:48|20779.92
07:17:49|20779.92
07:17:50|20779.92
07:17:51|20779.92
07:17:52|20779.92
07:17:53|20779.92
07:17:54|20779.92
07:17:54|20779.92
07:17:56|20779.92
07:17:57|20779.92
07:17:58|20779.92
07:17:59|20779.92
07:18:01|20779.92
07:18:02|20779.92
07:18:04|20779.75
07:18:04|20779.75
07:18:05|20779.75
07:18:06|20784.
07:18:07|20784.
07:18:09|20784.
07:18:09|20783.92
07:18:11|20784.
07:18:12|20784.
07:18:13|20784.
07:18:14|20789.31
07:18:15|20789.31
07:18:16|20789.31
07:18:17|20785.85
07:18:18|20785.85
07:18:19|20785.85
07:18:21|20785.85
07:18:21|20785.74
07:18:23|20785.74
07:18:24|20785.74
07:18:25|20785.74
07:18:26|20785.74
07:18:27|20785.74
07:18:28|20785.74
07:18:29|20785.74
07:18:30|20784.11
07:18:31|20784.11
07:18:33|20784.11
07:18:34|20784.11
07:18:37|20786.35
07:18:38|20785.53
07:18:40|20780.16
07:18:41|20780.16
07:18:42|20780.16
07:18:44|20780.16
07:18:45|20780.16
07:18:46|20780.16
07:18:47|20780.16
07:18:49|20780.16
07:18:49|20780.16
07:18:51|20780.16
07:18:51|20780.16
07:18:52|20780.16
07:18:54|20780.16
07:18:54|20781.64
07:18:56|20781.64
07:18:56|20781.64
07:18:57|20781.64
07:18:58|20781.64
07:18:59|20781.64
07:19:01|20781.64
07:19:02|20781.64
07:19:03|20781.64
07:19:04|20781.64
07:19:06|20775.72
07:19:07|20775.72
07:19:07|20780.
07:19:09|20780.
07:19:17|20779.35
07:19:18|20777.97
07:19:20|20781.4
07:19:21|20781.4
07:19:22|20781.4
07:19:22|20781.4
07:19:24|20781.4
07:19:25|20781.4
07:19:27|20781.4
07:19:28|20782.1
07:19:30|20782.25
07:19:30|20782.25
07:19:31|20782.25
07:19:32|20782.25
07:19:33|20782.25
07:19:39|20782.25
07:19:39|20782.25
07:19:40|20782.25
07:19:41|20782.25
07:19:43|20782.25
07:19:43|20782.73
07:19:46|20782.73
07:19:47|20782.73
07:19:48|20782.73
07:19:49|20782.73
07:19:50|20782.73
07:19:51|20782.73
07:19:52|20782.25
07:19:53|20783.84
07:19:54|20783.84
07:19:56|20783.84
07:19:57|20788.84
07:20:00|20782.25
07:20:01|20782.25
07:20:01|20787.34
07:20:03|20787.34
07:20:04|20787.25
07:20:05|20787.25
07:20:08|20787.25
07:20:11|20786.69
07:20:12|20786.69
07:20:13|20786.69
07:20:14|20789.99
07:20:16|20789.99
07:20:17|20790.
07:20:18|20790.
07:20:19|20790.94
07:20:20|20790.94
07:20:21|20790.94
07:20:22|20790.94
07:20:24|20790.94
07:20:25|20790.94
07:20:26|20789.76
07:20:27|20789.76
07:20:28|20789.76
07:20:31|20793.18
07:20:32|20793.18
07:20:33|20788.82
07:20:34|20787.
07:20:34|20787.
07:20:36|20785.24
07:20:40|20786.17
07:20:40|20786.17
07:20:42|20786.17
07:20:43|20788.78
07:20:44|20788.78
07:20:45|20791.
07:20:46|20791.
07:20:47|20792.55
07:20:48|20792.55
07:20:49|20792.55
07:20:50|20792.55
07:20:51|20785.42
07:20:53|20785.42
07:20:57|20793.51
07:20:58|20784.24
07:20:59|20784.24
07:21:00|20784.24
07:21:01|20783.69
07:21:02|20783.69
07:21:04|20782.25
07:21:05|20782.25
07:21:06|20782.25
07:21:07|20782.25
07:21:08|20780.45
07:21:09|20780.45
07:21:09|20780.45
07:21:10|20780.45
07:21:12|20780.45
07:21:13|20780.45
07:21:14|20780.45
07:21:16|20780.45
07:21:17|20780.45
07:21:20|20780.45
07:21:20|20781.04
07:21:22|20782.04
07:21:22|20782.04
07:21:25|20779.71
07:21:25|20779.71
07:21:26|20779.71
07:21:28|20779.71
07:21:30|20779.71
07:21:30|20780.12
07:21:31|20780.12
07:21:32|20780.12
07:21:34|20780.12
07:21:34|20781.42
07:21:35|20781.42
07:21:36|20785.31
07:21:38|20785.31
07:21:39|20785.31
07:21:40|20785.31
07:21:42|20785.31
07:21:42|20785.31
07:21:43|20785.31
07:21:45|20785.31
07:21:46|20785.31
07:21:46|20784.16
07:21:48|20786.55
07:21:49|20786.55
07:21:50|20783.02
07:21:51|20783.02
07:21:52|20783.02
07:21:53|20783.02
07:21:54|20782.61
07:21:55|20782.61
07:21:56|20782.61
07:21:57|20782.61
07:21:58|20782.61
07:21:59|20782.61
07:22:00|20782.61
07:22:02|20782.61
07:22:03|20782.61
07:22:04|20782.61
07:22:06|20782.61
07:22:07|20782.61
07:22:09|20782.61
07:22:09|20783.74
07:22:11|20783.74
07:22:11|20783.74
07:22:14|20783.74
07:22:15|20783.74
07:22:16|20783.74
07:22:17|20782.58
07:22:18|20785.61
07:22:19|20785.91
07:22:20|20785.91
07:22:21|20785.91
07:22:22|20786.32
07:22:23|20786.33
07:22:24|20786.33
07:22:25|20786.33
07:22:26|20786.33
07:22:29|20786.33
07:22:31|20786.33
07:22:32|20786.3
07:22:34|20783.85
07:22:36|20783.85
07:22:36|20783.85
07:22:38|20783.85
07:22:39|20788.49
07:22:40|20788.49
07:22:41|20788.49
07:22:42|20788.49
07:22:44|20788.49
07:22:45|20788.49
07:22:46|20788.49
07:22:47|20788.49
07:22:48|20788.49
07:22:48|20788.49
07:22:50|20788.49
07:22:58|20788.07
07:23:00|20788.07
07:23:02|20788.07
07:23:03|20788.07
07:23:04|20788.07
07:23:05|20788.07
07:23:06|20789.57
07:23:07|20789.57
07:23:09|20789.57
07:23:10|20789.57
07:23:13|20789.57
07:23:14|20789.57
07:23:16|20789.57
07:23:17|20793.09
07:23:19|20793.09
07:23:20|20793.09
07:23:21|20793.09
07:23:22|20793.09
07:23:27|20785.31
07:23:27|20785.31
07:23:28|20785.31
07:23:29|20785.31
07:23:30|20785.31
07:23:31|20785.31
07:23:32|20785.31
07:23:34|20785.31
07:23:35|20797.96
07:23:37|20798.31
07:23:37|20793.47
07:23:38|20793.48
07:23:39|20793.48
07:23:41|20793.48
07:23:42|20796.01
07:23:43|20796.01
07:23:43|20796.01
07:23:46|20796.01
07:23:46|20796.01
07:23:47|20796.01
07:23:48|20796.01
07:23:49|20796.01
07:23:50|20796.01
07:23:53|20796.01
07:23:53|20799.34
07:23:54|20800.
07:23:56|20800.
07:23:58|20801.
07:23:58|20801.
07:23:59|20801.
07:24:00|20803.27
07:24:02|20803.27
07:24:03|20803.27
07:24:03|20803.27
07:24:04|20803.27
07:24:05|20801.88
07:24:07|20798.6
07:24:07|20798.6
07:24:09|20795.25
07:24:10|20795.25
07:24:11|20795.25
07:24:12|20795.25
07:24:13|20795.25
07:24:14|20795.25
07:24:15|20795.25
07:24:16|20795.25
07:24:17|20795.25
07:24:18|20795.25
07:24:19|20795.25
07:24:20|20792.17
07:24:22|20792.17
07:24:23|20792.17
07:24:24|20792.17
07:24:25|20792.17
07:24:26|20792.17
07:24:27|20792.17
07:24:28|20794.69
07:24:29|20794.69
07:24:30|20794.69
07:24:32|20794.69
07:24:33|20797.28
07:24:34|20794.24
07:24:35|20794.3
07:24:36|20794.3
07:24:38|20794.3
07:24:38|20794.3
07:24:40|20794.3
07:24:40|20794.3
07:24:42|20796.9
07:24:43|20796.22
07:24:44|20792.01
07:24:45|20792.44
07:24:46|20793.69
07:24:47|20792.84
07:24:48|20792.84
07:24:49|20792.84
07:24:50|20792.84
07:24:51|20792.84
07:24:52|20792.84
07:24:53|20792.84
07:24:54|20792.84
07:24:55|20793.44
07:24:57|20793.44
07:25:00|20798.23
07:25:01|20798.23
07:25:02|20794.65
07:25:03|20794.65
07:25:04|20794.65
07:25:05|20794.65
07:25:06|20794.65
07:25:07|20794.65
07:25:08|20794.65
07:25:09|20794.65
07:25:11|20794.65
07:25:12|20794.65
07:25:13|20794.65
07:25:13|20799.34
07:25:18|20799.34
07:25:18|20799.34
07:25:19|20799.34
07:25:21|20799.34
07:25:22|20799.34
07:25:25|20803.67
07:25:28|20799.99
07:25:29|20799.99
07:25:31|20799.99
07:25:32|20799.99
07:25:33|20797.97
07:25:35|20797.97
07:25:36|20797.76
07:25:38|20797.03
07:25:39|20797.03
07:25:40|20797.01
07:25:41|20797.01
07:25:43|20795.04
07:25:44|20794.52
07:25:45|20794.52
07:25:46|20794.52
07:25:48|20795.13
07:25:49|20795.13
07:25:50|20795.13
07:25:51|20795.13
07:25:52|20795.13
07:25:53|20795.13
07:25:54|20795.13
07:25:55|20793.76
07:25:56|20793.76
07:25:56|20793.76
07:25:59|20791.
07:25:59|20791.
07:26:00|20791.
07:26:03|20785.
07:26:05|20785.
07:26:05|20785.
07:26:08|20785.
07:26:08|20785.
07:26:10|20785.
07:26:11|20786.06
07:26:12|20786.06
07:26:13|20785.87
07:26:14|20785.87
07:26:15|20785.87
07:26:16|20785.87
07:26:17|20785.87
07:26:18|20785.87
07:26:20|20784.21
07:26:21|20784.21
07:26:22|20784.21
07:26:23|20784.21
07:26:24|20784.21
07:26:25|20783.48
07:26:26|20783.48
07:26:27|20783.48
07:26:28|20780.96
07:26:30|20782.39
07:26:30|20782.51
07:26:32|20782.51
07:26:33|20782.51
07:26:34|20782.51
07:26:35|20782.51
07:26:35|20782.51
07:26:37|20782.51
07:26:39|20782.17
07:26:40|20782.17
07:26:40|20782.17
07:26:42|20782.17
07:26:43|20782.17
07:26:44|20782.17
07:26:45|20782.17
07:26:46|20782.17
07:26:47|20783.57
07:26:48|20783.95
07:26:49|20783.95
07:26:51|20784.21
07:26:53|20784.21
07:26:54|20784.21
07:26:54|20784.21
07:26:56|20784.21
07:26:57|20784.21
07:26:58|20784.21
07:26:59|20784.21
07:26:59|20787.05
07:27:01|20787.05
07:27:02|20787.05
07:27:03|20787.96
07:27:04|20787.96
07:27:05|20782.92
07:27:07|20787.95
07:27:10|20787.95
07:27:11|20791.24
07:27:12|20791.24
07:27:14|20791.24
07:27:15|20791.24
07:27:17|20789.82
07:27:17|20789.82
07:27:19|20789.82
07:27:20|20789.82
07:27:21|20789.82
07:27:23|20789.82
07:27:24|20789.82
07:27:25|20789.82
07:27:26|20789.82
07:27:27|20789.18
07:27:28|20789.18
07:27:29|20789.51
07:27:32|20789.51
07:27:32|20789.51
07:27:33|20788.93
07:27:35|20789.15
07:27:37|20788.35
07:27:38|20784.91
07:27:39|20784.91
07:27:40|20784.91
07:27:41|20789.98
07:27:42|20789.99
07:27:43|20789.99
07:27:45|20789.96
07:27:46|20789.96
07:27:47|20789.96
07:27:48|20789.96
07:27:49|20791.44
07:27:51|20791.44
07:27:54|20786.95
07:27:54|20786.95
07:27:56|20785.51
07:27:56|20785.51
07:27:57|20785.51
07:27:58|20786.03
07:28:00|20785.94
07:28:03|20781.
07:28:07|20781.
07:28:09|20781.
07:28:09|20779.45
07:28:10|20779.45
07:28:12|20779.45
07:28:13|20779.45
07:28:14|20779.45
07:28:15|20779.45
07:28:16|20779.45
07:28:17|20779.45
07:28:20|20779.45
07:28:21|20778.93
07:28:22|20778.93
07:28:26|20781.53
07:28:27|20781.53
07:28:27|20781.53
07:28:28|20781.53
07:28:29|20782.84
07:28:30|20782.84
07:28:39|20785.18
07:28:39|20785.18
07:28:40|20785.18
07:28:42|20784.41
07:28:43|20784.41
07:28:43|20784.41
07:28:44|20784.41
07:28:45|20784.41
07:28:48|20784.41
07:28:49|20784.41
07:28:50|20784.41
07:28:51|20784.41
07:28:52|20800.49
07:28:54|20800.89
07:28:55|20801.35
07:28:56|20801.35
07:28:57|20804.91
07:28:58|20804.91
07:28:59|20804.91
07:29:00|20804.91
07:29:01|20804.91
07:29:02|20804.5
07:29:03|20804.67
07:29:05|20804.67
07:29:05|20804.4
07:29:06|20804.26
07:29:10|20804.99
07:29:11|20804.99
07:29:12|20804.99
07:29:13|20804.51
07:29:14|20804.51
07:29:15|20803.8
07:29:16|20803.8
07:29:17|20803.8
07:29:17|20803.8
07:29:19|20803.8
07:29:20|20806.25
07:29:21|20806.25
07:29:23|20805.34
07:29:23|20805.59
07:29:25|20806.59
07:29:28|20812.9
07:29:29|20812.9
07:29:30|20815.7
07:29:31|20813.98
07:29:32|20818.13
07:29:33|20818.13
07:29:34|20819.29
07:29:35|20818.04
07:29:36|20818.04
07:29:38|20818.04
07:29:39|20818.04
07:29:41|20818.04
07:29:42|20818.04
07:29:42|20818.04
07:29:43|20818.77
07:29:45|20816.73
07:29:45|20816.73
07:29:47|20816.73
07:29:48|20816.73
07:29:49|20816.73
07:29:50|20816.73
07:29:52|20815.76
07:29:53|20815.76
07:29:55|20821.74
07:29:56|20822.05
07:29:57|20820.16
07:29:58|20820.
07:29:58|20820.
07:29:59|20820.
07:30:01|20820.
07:30:02|20820.
07:30:03|20820.
07:30:04|20818.75
07:30:05|20818.75
07:30:05|20820.63
07:30:07|20818.87
07:30:08|20818.75
07:30:08|20818.75
07:30:09|20818.75
07:30:11|20818.75
07:30:12|20818.75
07:30:12|20813.36
07:30:13|20817.93
07:30:16|20820.03
07:30:16|20820.03
07:30:17|20820.03
07:30:19|20820.03
07:30:20|20820.03
07:30:21|20820.03
07:30:22|20820.03
07:30:23|20822.69
07:30:27|20818.84
07:30:28|20820.3
07:30:29|20820.3
07:30:30|20816.16
07:30:30|20816.16
07:30:32|20816.16
07:30:32|20816.16
07:30:34|20821.74
07:30:35|20821.74
07:30:36|20821.74
07:30:37|20821.74
07:30:39|20821.74
07:30:40|20821.74
07:30:41|20821.74
07:30:43|20821.74
07:30:44|20821.74
07:30:45|20823.44
07:30:47|20825.37
07:30:48|20825.37
07:30:49|20820.
07:30:51|20820.
07:30:51|20820.
07:30:53|20821.06
07:30:54|20821.06
07:30:55|20821.06
07:30:56|20821.06
07:30:57|20821.06
07:30:58|20821.06
07:30:59|20820.11
07:31:01|20820.11
07:31:02|20820.11
07:31:03|20820.11
07:31:06|20824.03
07:31:07|20824.03
07:31:09|20824.03
07:31:11|20824.03
07:31:11|20824.6
07:31:12|20822.82
07:31:13|20821.88
07:31:14|20821.88
07:31:15|20821.88
07:31:17|20818.3
07:31:17|20818.3
07:31:19|20818.3
07:31:20|20818.3
07:31:20|20818.3
07:31:21|20818.3
07:31:22|20816.19
07:31:24|20816.19
07:31:25|20816.19
07:31:26|20816.19
07:31:27|20816.19
07:31:28|20816.19
07:31:29|20816.19
07:31:31|20816.19
07:31:32|20816.19
07:31:33|20815.
07:31:35|20818.5
07:31:36|20818.51
07:31:37|20818.51
07:31:38|20818.51
07:31:40|20818.51
07:31:41|20818.51
07:31:42|20818.51
07:31:42|20818.51
07:31:44|20818.51
07:31:45|20818.51
07:31:46|20818.
07:31:48|20818.55
07:31:48|20818.55
07:31:49|20818.54
07:31:50|20818.54
07:31:51|20818.54
07:31:52|20817.98
07:31:53|20817.98
07:31:54|20817.98
07:31:55|20817.98
07:31:56|20815.
07:31:57|20818.
07:31:58|20818.6
07:31:59|20818.6
07:32:00|20819.9
07:32:01|20818.49
07:32:02|20818.49
07:32:03|20816.85
07:32:04|20815.02
07:32:06|20814.42
07:32:06|20814.42
07:32:07|20812.57
07:32:08|20812.57
07:32:10|20812.57
07:32:11|20812.57
07:32:11|20812.02
07:32:12|20812.02
07:32:13|20812.02
07:32:15|20812.19
07:32:16|20812.19
07:32:17|20812.19
07:32:19|20812.19
07:32:20|20812.19
07:32:20|20812.19
07:32:22|20811.31
07:32:23|20811.31
07:32:24|20811.31
07:32:25|20811.31
07:32:26|20811.31
07:32:27|20811.31
07:32:27|20811.31
07:32:29|20811.31
07:32:30|20811.31
07:32:31|20811.31
07:32:33|20822.17
07:32:34|20816.16
07:32:35|20818.95
07:32:36|20821.8
07:32:37|20821.8
07:32:39|20821.8
07:32:41|20815.21
07:32:43|20815.32
07:32:44|20816.16
07:32:46|20816.16
07:32:46|20816.16
07:32:47|20816.16
07:32:49|20816.16
07:32:50|20816.16
07:32:51|20816.16
07:32:51|20816.16
07:32:53|20816.16
07:32:53|20816.16
07:32:55|20816.16
07:32:56|20813.94
07:32:56|20813.94
07:32:58|20813.93
07:32:59|20821.63
07:33:00|20812.
07:33:01|20812.
07:33:02|20812.
07:33:03|20812.
07:33:04|20812.
07:33:06|20812.
07:33:07|20812.
07:33:08|20812.
07:33:10|20820.1
07:33:10|20820.1
07:33:12|20821.74
07:33:12|20821.74
07:33:14|20821.74
07:33:15|20823.21
07:33:17|20823.21
07:33:18|20823.21
07:33:19|20823.21
07:33:20|20823.21
07:33:21|20823.21
07:33:23|20820.47
07:33:24|20820.47
07:33:24|20834.86
07:33:25|20836.65
07:33:26|20831.83
07:33:27|20844.66
07:33:29|20844.66
07:33:29|20844.66
07:33:30|20844.66
07:33:32|20844.66
07:33:32|20838.56
07:33:34|20838.56
07:33:35|20838.56
07:33:36|20844.1
07:33:37|20844.1
07:33:38|20844.1
07:33:39|20841.32
07:33:40|20836.85
07:33:42|20836.85
07:33:43|20836.85
07:33:45|20843.23
07:33:45|20842.04
07:33:47|20842.04
07:33:48|20842.04
07:33:50|20842.04
07:33:51|20842.04
07:33:52|20842.04
07:33:52|20837.92
07:33:54|20837.92
07:33:55|20837.92
07:33:57|20840.35
07:33:57|20840.35
07:33:58|20832.96
07:33:59|20832.96
07:34:01|20832.96
07:34:02|20832.96
07:34:03|20840.
07:34:03|20840.
07:34:04|20840.
07:34:06|20840.
07:34:06|20840.
07:34:08|20840.
07:34:09|20840.
07:34:10|20840.
07:34:14|20840.
07:34:19|20835.
07:34:19|20835.
07:34:21|20835.
07:34:22|20835.
07:34:23|20835.
07:34:23|20835.
07:34:25|20835.
07:34:25|20835.
07:34:26|20835.
07:34:28|20831.92
07:34:29|20831.92
07:34:30|20831.92
07:34:31|20831.92
07:34:32|20831.92
07:34:33|20843.19
07:34:34|20843.19
07:34:35|20843.19
07:34:36|20843.19
07:34:37|20843.19
07:34:39|20842.64
07:34:40|20842.64
07:34:43|20842.64
07:34:43|20842.64
07:34:44|20842.64
07:34:46|20842.64
07:34:47|20842.64
07:34:48|20842.64
07:34:49|20842.64
07:34:50|20842.64
07:34:52|20842.64
07:34:53|20842.64
07:34:54|20842.64
07:34:56|20842.64
07:34:57|20842.64
07:34:57|20835.09
07:34:59|20835.09
07:34:59|20836.16
07:35:01|20836.16
07:35:02|20836.16
07:35:03|20836.16
07:35:06|20833.61
07:35:11|20833.66
07:35:13|20833.66
07:35:14|20833.66
07:35:15|20837.07
07:35:16|20837.07
07:35:17|20837.07
07:35:18|20837.07
07:35:19|20832.4
07:35:20|20832.4
07:35:21|20825.79
07:35:23|20832.88
07:35:24|20832.49
07:35:26|20833.81
07:35:26|20833.81
07:35:28|20833.81
07:35:29|20831.42
07:35:30|20831.42
07:35:31|20831.42
07:35:32|20831.42
07:35:33|20831.42
07:35:34|20831.37
07:35:36|20834.75
07:35:36|20834.75
07:35:39|20834.75
07:35:39|20834.75
07:35:40|20834.75
07:35:42|20834.75
07:35:43|20834.75
07:35:44|20829.84
07:35:44|20829.1
07:35:46|20829.1
07:35:47|20829.1
07:35:48|20833.69
07:35:50|20833.82
07:35:51|20833.55
07:35:52|20833.55
07:35:53|20833.55
07:35:55|20832.63
07:35:56|20832.63
07:35:58|20832.63
07:36:00|20837.38
07:36:01|20837.38
07:36:02|20837.38
07:36:03|20837.38
07:36:04|20837.38
07:36:05|20837.38
07:36:07|20837.38
07:36:09|20832.98
07:36:10|20832.98
07:36:11|20832.98
07:36:12|20832.98
07:36:13|20832.98
07:36:15|20832.98
07:36:16|20832.98
07:36:17|20832.98
07:36:18|20832.98
07:36:19|20832.65
07:36:20|20833.43
07:36:21|20833.43
07:36:22|20833.43
07:36:23|20833.43
07:36:24|20831.62
07:36:25|20831.62
07:36:26|20831.62
07:36:27|20831.62
07:36:28|20831.62
07:36:29|20831.62
07:36:31|20831.62
07:36:31|20831.62
07:36:33|20831.62
07:36:34|20831.62
07:36:35|20831.62
07:36:36|20831.62
07:36:37|20831.62
07:36:37|20831.62
07:36:41|20830.04
07:36:42|20830.04
07:36:43|20836.88
07:36:45|20836.88
07:36:46|20836.88
07:36:48|20836.88
07:36:50|20836.88
07:36:51|20836.88
07:36:52|20836.88
07:36:53|20836.88
07:36:54|20836.88
07:36:55|20836.88
07:36:56|20832.4
07:36:57|20832.4
07:36:58|20832.4
07:37:00|20831.43
07:37:01|20831.43
07:37:01|20831.43
07:37:03|20826.14
07:37:04|20823.67
07:37:05|20823.67
07:37:06|20823.67
07:37:07|20823.67
07:37:08|20823.67
07:37:09|20823.67
07:37:10|20823.67
07:37:11|20823.67
07:37:12|20823.67
07:37:13|20823.67
07:37:14|20823.67
07:37:15|20823.67
07:37:16|20823.67
07:37:17|20826.49
07:37:18|20826.49
07:37:19|20826.49
07:37:20|20826.49
07:37:22|20826.49
07:37:23|20826.49
07:37:24|20826.49
07:37:25|20829.97
07:37:26|20829.02
07:37:27|20823.69
07:37:29|20824.36
07:37:30|20826.29
07:37:31|20826.29
07:37:32|20826.29
07:37:33|20832.88
07:37:34|20828.28
07:37:35|20828.28
07:37:37|20828.28
07:37:37|20828.28
07:37:39|20828.28
07:37:40|20824.34
07:37:41|20829.38
07:37:43|20823.17
07:37:44|20829.7
07:37:47|20829.7
07:37:47|20834.05
07:37:49|20834.89
07:37:50|20834.89
07:37:51|20834.89
07:37:52|20834.89
07:37:54|20831.92
07:37:56|20831.92
07:37:57|20831.92
07:37:58|20833.72
07:37:59|20830.96
07:38:00|20830.96
07:38:01|20830.96
07:38:02|20833.
07:38:03|20833.
07:38:04|20833.
07:38:05|20833.
07:38:07|20833.
07:38:08|20833.
07:38:10|20833.
07:38:11|20833.
07:38:12|20833.
07:38:13|20833.
07:38:14|20833.
07:38:15|20833.
07:38:16|20829.26
07:38:17|20829.26
07:38:19|20829.26
07:38:20|20830.64
07:38:20|20830.64
07:38:22|20830.64
07:38:23|20830.64
07:38:23|20830.64
07:38:26|20830.64
07:38:26|20830.64
07:38:27|20830.64
07:38:29|20830.64
07:38:30|20830.64
07:38:30|20830.64
07:38:32|20832.21
07:38:33|20832.21
07:38:35|20832.21
07:38:35|20832.21
07:38:37|20832.21
07:38:38|20832.21
07:38:38|20832.21
07:38:40|20829.26
07:38:41|20829.26
07:38:42|20829.26
07:38:44|20826.42
07:38:47|20824.56
07:38:48|20824.56
07:38:48|20824.56
07:38:50|20824.56
07:38:52|20824.56
07:38:52|20824.56
07:38:54|20824.56
07:38:56|20823.56
07:38:56|20821.98
07:38:58|20821.98
07:38:59|20821.98
07:38:59|20821.98
07:39:01|20821.98
07:39:02|20821.98
07:39:03|20821.76
07:39:04|20821.76
07:39:05|20821.76
07:39:06|20821.76
07:39:07|20825.89
07:39:07|20820.26
07:39:09|20826.13
07:39:10|20826.13
07:39:11|20826.13
07:39:12|20826.13
07:39:13|20827.04
07:39:14|20827.04
07:39:15|20827.04
07:39:16|20827.04
07:39:17|20827.04
07:39:17|20827.06
07:39:19|20823.87
07:39:20|20823.87
07:39:21|20823.87
07:39:22|20823.87
07:39:23|20823.87
07:39:24|20823.87
07:39:24|20823.87
07:39:26|20826.93
07:39:27|20826.95
07:39:28|20826.95
07:39:29|20826.95
07:39:30|20826.95
07:39:31|20826.42
07:39:33|20822.91
07:39:34|20820.83
07:39:35|20820.83
07:39:37|20823.61
07:39:37|20823.61
07:39:38|20822.24
07:39:39|20820.68
07:39:40|20824.42
07:39:41|20823.51
07:39:42|20823.51
07:39:44|20825.73
07:39:46|20825.73
07:39:47|20825.73
07:39:48|20825.73
07:39:49|20825.73
07:39:50|20820.06
07:39:51|20820.06
07:39:52|20820.06
07:39:53|20820.06
07:39:54|20820.06
07:39:55|20820.06
07:39:56|20820.05
07:39:57|20820.05
07:39:58|20820.81
07:40:02|20820.81
07:40:03|20820.81
07:40:04|20820.81
07:40:04|20820.81
07:40:06|20820.81
07:40:07|20820.81
07:40:09|20823.59
07:40:10|20820.
07:40:11|20820.
07:40:12|20820.
07:40:13|20820.
07:40:14|20820.
07:40:15|20820.
07:40:16|20820.
07:40:17|20820.
07:40:18|20820.
07:40:20|20820.
07:40:21|20820.
07:40:21|20821.07
07:40:22|20821.07
07:40:23|20821.07
07:40:25|20821.07
07:40:26|20821.71
07:40:27|20821.71
07:40:28|20821.71
07:40:29|20821.71
07:40:30|20821.71
07:40:31|20821.71
07:40:32|20821.71
07:40:34|20821.68
07:40:35|20821.68
07:40:36|20821.68
07:40:37|20821.68
07:40:38|20821.68
07:40:39|20821.68
07:40:40|20821.68
07:40:41|20821.68
07:40:43|20821.68
07:40:43|20817.37
07:40:44|20817.35
07:40:46|20817.35
07:40:47|20817.35
07:40:49|20815.25
07:40:49|20815.16
07:40:51|20815.16
07:40:53|20815.2
07:40:54|20815.2
07:40:55|20815.25
07:40:56|20815.25
07:40:57|20815.25
07:40:58|20815.25
07:40:59|20815.25
07:41:00|20815.25
07:41:01|20815.25
07:41:03|20812.
07:41:04|20812.
07:41:05|20812.
07:41:06|20812.
07:41:07|20813.77
07:41:08|20813.77
07:41:09|20813.68
07:41:13|20813.94
07:41:13|20813.94
07:41:15|20814.5
07:41:16|20814.5
07:41:16|20815.9
07:41:19|20813.75
07:41:20|20813.75
07:41:21|20813.75
07:41:22|20812.96
07:41:22|20812.96
07:41:23|20814.04
07:41:25|20806.43
07:41:26|20806.9
07:41:27|20805.54
07:41:27|20805.54
07:41:30|20805.54
07:41:31|20805.54
07:41:32|20805.54
07:41:33|20806.13
07:41:34|20806.13
07:41:35|20806.13
07:41:36|20806.13
07:41:38|20806.13
07:41:39|20806.13
07:41:41|20806.13
07:41:41|20806.13
07:41:42|20806.13
07:41:44|20806.13
07:41:45|20806.13
07:41:46|20806.13
07:41:48|20804.17
07:41:49|20804.17
07:41:50|20804.17
07:41:51|20804.17
07:41:52|20804.17
07:41:53|20804.97
07:41:55|20804.97
07:41:56|20804.97
07:41:58|20804.97
07:41:59|20804.97
07:42:00|20804.97
07:42:01|20804.97
07:42:03|20799.78
07:42:05|20799.78
07:42:06|20799.78
07:42:06|20799.78
07:42:08|20801.3
07:42:09|20801.3
07:42:10|20801.35
07:42:12|20801.34
07:42:12|20801.34
07:42:13|20799.02
07:42:14|20800.36
07:42:16|20801.49
07:42:16|20801.49
07:42:19|20801.49
07:42:21|20801.15
07:42:22|20801.15
07:42:23|20800.31
07:42:24|20800.31
07:42:24|20800.31
07:42:26|20800.73
07:42:27|20800.29
07:42:28|20800.29
07:42:29|20800.29
07:42:30|20800.29
07:42:32|20800.29
07:42:33|20801.49
07:42:33|20801.1
07:42:34|20801.1
07:42:35|20801.1
07:42:37|20800.66
07:42:38|20800.66
07:42:38|20800.66
07:42:40|20800.66
07:42:41|20800.66
07:42:42|20800.66
07:42:43|20800.66
07:42:44|20799.58
07:42:46|20799.59
07:42:47|20795.99
07:42:48|20795.99
07:42:49|20795.99
07:42:51|20797.2
07:42:51|20797.2
07:42:53|20797.
07:42:55|20795.97
07:42:56|20795.97
07:42:58|20795.97
07:43:02|20796.06
07:43:02|20796.06
07:43:04|20791.3
07:43:05|20791.3
07:43:07|20796.98
07:43:07|20796.99
07:43:10|20796.99
07:43:11|20796.99
07:43:11|20799.34
07:43:12|20799.34
07:43:14|20799.84
07:43:22|20792.73
07:43:24|20792.73
07:43:26|20796.18
07:43:27|20796.18
07:43:27|20796.18
07:43:28|20796.18
07:43:30|20796.18
07:43:30|20796.17
07:43:31|20796.17
07:43:33|20796.17
07:43:34|20796.17
07:43:36|20798.92
07:43:36|20798.92
07:43:37|20798.92
07:43:38|20798.92
07:43:39|20798.92
07:43:40|20798.92
07:43:42|20798.92
07:43:43|20798.92
07:43:43|20798.92
07:43:45|20799.34
07:43:46|20799.34
07:43:46|20802.64
07:43:48|20803.04
07:43:49|20803.04
07:43:50|20803.04
07:43:51|20803.04
07:43:53|20803.04
07:43:53|20799.02
07:43:54|20799.02
07:43:55|20799.02
07:43:57|20804.45
07:43:58|20804.45
07:43:59|20804.45
07:44:00|20804.45
07:44:01|20804.45
07:44:02|20804.45
07:44:03|20806.98
07:44:05|20810.54
07:44:07|20803.02
07:44:09|20804.75
07:44:10|20804.95
07:44:11|20804.95
07:44:14|20803.13
07:44:15|20803.
07:44:16|20803.
07:44:17|20803.
07:44:18|20803.
07:44:19|20803.
07:44:20|20803.
07:44:21|20803.55
07:44:22|20803.25
07:44:24|20804.26
07:44:25|20804.26
07:44:26|20804.26
07:44:27|20804.26
07:44:28|20804.26
07:44:29|20804.26
07:44:30|20804.26
07:44:31|20804.26
07:44:32|20804.26
07:44:34|20805.8
07:44:35|20805.8
07:44:36|20806.65
07:44:38|20806.65
07:44:38|20806.65
07:44:39|20804.94
07:44:40|20804.94
07:44:41|20805.24
07:44:42|20805.24
07:44:43|20805.24
07:44:45|20803.25
07:44:45|20803.25
07:44:47|20803.25
07:44:48|20805.97
07:44:49|20802.49
07:44:51|20802.49
07:44:52|20802.49
07:44:53|20802.49
07:44:53|20802.49
07:44:56|20807.26
07:44:57|20807.26
07:44:58|20807.26
07:44:59|20812.32
07:45:00|20812.32
07:45:01|20812.32
07:45:02|20812.32
07:45:03|20812.32
07:45:04|20812.32
07:45:05|20812.32
07:45:07|20808.68
07:45:08|20808.68
07:45:10|20805.42
07:45:10|20807.85
07:45:12|20807.85
07:45:13|20807.85
07:45:14|20802.85
07:45:15|20802.85
07:45:16|20802.85
07:45:18|20802.85
07:45:19|20805.11
07:45:20|20805.11
07:45:21|20805.11
07:45:22|20805.11
07:45:23|20807.89
07:45:24|20807.89
07:45:25|20807.89
07:45:26|20810.54
07:45:27|20810.54
07:45:28|20805.05
07:45:29|20807.38
07:45:30|20807.38
07:45:31|20807.38
07:45:32|20807.38
07:45:34|20807.38
07:45:34|20807.38
07:45:35|20805.76
07:45:36|20808.97
07:45:37|20808.97
07:45:39|20806.51
07:45:39|20806.
07:45:40|20806.
07:45:41|20806.
07:45:42|20800.64
07:45:43|20800.64
07:45:44|20800.64
07:45:47|20801.94
07:45:48|20801.94
07:45:50|20801.94
07:45:51|20801.94
07:45:53|20801.94
07:45:54|20801.94
07:45:55|20801.94
07:45:59|20805.21
07:46:00|20799.39
07:46:01|20799.39
07:46:02|20799.46
07:46:03|20799.45
07:46:04|20799.45
07:46:05|20799.45
07:46:06|20799.45
07:46:07|20799.36
07:46:10|20799.36
07:46:11|20802.77
07:46:12|20802.77
07:46:13|20802.77
07:46:14|20802.72
07:46:15|20802.72
07:46:16|20802.72
07:46:17|20799.7
07:46:18|20799.7
07:46:19|20799.7
07:46:20|20799.7
07:46:21|20801.08
07:46:23|20801.08
07:46:23|20801.08
07:46:25|20801.08
07:46:25|20801.08
07:46:27|20801.08
07:46:28|20801.08
07:46:29|20801.08
07:46:33|20800.85
07:46:34|20800.85
07:46:35|20800.85
07:46:36|20800.85
07:46:38|20797.81
07:46:39|20797.81
07:46:40|20797.81
07:46:42|20804.59
07:46:42|20804.59
07:46:44|20795.68
07:46:45|20795.68
07:46:46|20795.04
07:46:47|20795.04
07:46:48|20802.25
07:46:50|20802.26
07:46:50|20802.26
07:46:53|20802.26
07:46:54|20802.26
07:46:56|20800.96
07:46:56|20800.96
07:46:58|20800.96
07:47:00|20800.96
07:47:02|20800.96
07:47:03|20800.96
07:47:04|20800.96
07:47:05|20800.96
07:47:07|20800.96
07:47:08|20800.96
07:47:09|20800.48
07:47:12|20806.79
07:47:12|20806.79
07:47:13|20806.79
07:47:14|20810.13
07:47:16|20804.03
07:47:18|20809.04
07:47:19|20809.04
07:47:20|20809.04
07:47:21|20809.04
07:47:22|20801.07
07:47:23|20801.07
07:47:24|20801.07
07:47:26|20801.07
07:47:26|20801.07
07:47:29|20801.07
07:47:31|20801.07
07:47:32|20801.07
07:47:34|20801.07
07:47:38|20801.07
07:47:39|20801.07
07:47:40|20801.07
07:47:41|20805.82
07:47:43|20803.59
07:47:44|20803.59
07:47:44|20803.59
07:47:45|20803.59
07:47:47|20805.85
07:47:48|20805.85
07:47:49|20805.85
07:47:50|20805.85
07:47:52|20805.85
07:47:53|20805.85
07:47:54|20809.
07:47:55|20807.87
07:47:56|20807.87
07:47:57|20807.87
07:47:58|20807.87
07:47:59|20806.21
07:48:00|20809.
07:48:02|20805.6
07:48:02|20805.6
07:48:04|20805.6
07:48:05|20805.6
07:48:06|20805.6
07:48:08|20805.6
07:48:08|20805.6
07:48:09|20802.74
07:48:10|20805.53
07:48:11|20805.54
07:48:13|20807.56
07:48:14|20807.56
07:48:15|20806.93
07:48:16|20806.93
07:48:17|20806.93
07:48:18|20806.93
07:48:19|20803.72
07:48:20|20803.72
07:48:21|20803.72
07:48:22|20803.72
07:48:24|20803.72
07:48:25|20805.31
07:48:26|20805.31
07:48:27|20805.31
07:48:29|20805.31
07:48:29|20805.31
07:48:30|20808.87
07:48:32|20808.27
07:48:32|20808.27
07:48:33|20808.27
07:48:34|20808.27
07:48:35|20808.27
07:48:37|20809.18
07:48:38|20808.26
07:48:39|20808.26
07:48:40|20808.26
07:48:41|20808.26
07:48:42|20808.26
07:48:42|20808.26
07:48:43|20809.57
07:48:45|20809.52
07:48:46|20809.52
07:48:47|20809.52
07:48:48|20809.52
07:48:49|20809.52
07:48:50|20809.52
07:48:51|20809.52
07:48:53|20809.52
07:48:54|20809.59
07:48:56|20809.59
07:48:58|20809.59
07:48:59|20808.43
07:48:59|20808.43
07:49:00|20808.43
07:49:02|20808.43
07:49:04|20808.43
07:49:04|20808.43
07:49:06|20808.43
07:49:07|20808.43
07:49:09|20808.43
07:49:09|20808.43
07:49:11|20808.43
07:49:11|20811.66
07:49:14|20811.66
07:49:18|20811.66
07:49:19|20808.01
07:49:20|20808.09
07:49:21|20808.66
07:49:23|20808.66
07:49:27|20808.66
07:49:27|20808.66
07:49:29|20812.1
07:49:30|20815.99
07:49:32|20812.09
07:49:32|20812.09
07:49:33|20812.09
07:49:36|20815.93
07:49:39|20816.14
07:49:41|20817.61
07:49:41|20817.61
07:49:42|20817.63
07:49:43|20817.63
07:49:44|20817.63
07:49:45|20814.75
07:49:46|20814.75
07:49:47|20822.6
07:49:49|20822.59
07:49:50|20817.69
07:49:51|20817.69
07:49:51|20817.69
07:49:53|20817.69
07:49:53|20817.69
07:49:54|20817.69
07:49:56|20838.9
07:49:57|20838.8
07:49:59|20838.8
07:50:02|20837.72
07:50:03|20837.72
07:50:04|20837.72
07:50:06|20839.13
07:50:09|20838.36
07:50:12|20837.48
07:50:13|20836.72
07:50:14|20837.56
07:50:15|20837.52
07:50:16|20837.52
07:50:17|20837.52
07:50:18|20836.57
07:50:19|20836.57
07:50:20|20836.57
07:50:21|20836.57
07:50:22|20836.57
07:50:23|20836.57
07:50:25|20837.35
07:50:26|20837.35
07:50:27|20837.35
07:50:28|20837.97
07:50:29|20837.97
07:50:33|20837.97
07:50:34|20837.97
07:50:35|20837.97
07:50:35|20837.97
07:50:36|20837.97
07:50:38|20837.97
07:50:38|20841.7
07:50:40|20839.76
07:50:42|20841.8
07:50:43|20840.54
07:50:44|20840.54
07:50:46|20844.41
07:50:47|20843.67
07:50:48|20844.2
07:50:49|20844.2
07:50:51|20844.2
07:50:53|20844.2
07:50:55|20844.2
07:50:56|20844.07
07:50:58|20844.07
07:50:59|20844.07
07:51:00|20844.07
07:51:01|20844.07
07:51:03|20844.07
07:51:04|20843.89
07:51:06|20843.89
07:51:08|20843.89
07:51:09|20843.89
07:51:09|20843.89
07:51:11|20843.75
07:51:12|20844.56
07:51:14|20844.07
07:51:15|20845.3
07:51:19|20845.3
07:51:19|20845.3
07:51:21|20842.34
07:51:21|20842.34
07:51:23|20845.12
07:51:25|20845.29
07:51:26|20845.39
07:51:26|20849.27
07:51:27|20849.74
07:51:29|20843.34
07:51:31|20843.34
07:51:32|20841.
07:51:33|20841.
07:51:33|20844.49
07:51:34|20844.49
07:51:36|20844.49
07:51:36|20842.89
07:51:37|20847.82
07:51:38|20846.
07:51:39|20842.96
07:51:41|20842.96
07:51:42|20843.49
07:51:43|20843.49
07:51:43|20843.49
07:51:46|20843.49
07:51:46|20843.49
07:51:48|20843.49
07:51:48|20843.49
07:51:49|20843.49
07:51:51|20843.49
07:51:51|20847.95
07:51:52|20846.13
07:51:53|20846.13
07:51:55|20846.13
07:51:55|20843.23
07:51:56|20843.91
07:51:57|20844.27
07:51:58|20843.88
07:52:00|20843.88
07:52:00|20843.88
07:52:02|20843.88
07:52:04|20844.27
07:52:06|20841.8
07:52:06|20841.8
07:52:08|20841.8
07:52:10|20841.8
07:52:11|20845.35
07:52:11|20845.35
07:52:13|20845.35
07:52:14|20845.35
07:52:15|20845.35
07:52:15|20845.35
07:52:17|20845.35
07:52:18|20845.35
07:52:18|20845.35
07:52:22|20842.28
07:52:23|20842.28
07:52:24|20842.28
07:52:25|20841.34
07:52:26|20840.01
07:52:27|20840.01
07:52:28|20840.
07:52:28|20840.01
07:52:29|20840.
07:52:31|20838.39
07:52:32|20838.39
07:52:33|20838.39
07:52:34|20838.39
07:52:35|20838.39
07:52:36|20838.39
07:52:37|20838.39
07:52:38|20837.28
07:52:40|20837.28
07:52:40|20837.28
07:52:42|20837.28
07:52:43|20837.28
07:52:44|20837.28
07:52:48|20841.6
07:52:48|20841.6
07:52:50|20841.6
07:52:52|20838.69
07:52:52|20838.69
07:52:53|20838.69
07:52:54|20842.4
07:52:56|20841.6
07:52:57|20841.6
07:52:59|20841.6
07:53:01|20844.48
07:53:02|20841.58
07:53:03|20841.58
07:53:05|20844.62
07:53:07|20839.48
07:53:07|20839.48
07:53:09|20839.48
07:53:11|20839.97
07:53:11|20838.57
07:53:12|20838.57
07:53:14|20842.12
07:53:16|20838.56
07:53:17|20838.56
07:53:18|20835.68
07:53:19|20834.53
07:53:19|20834.88
07:53:21|20834.54
07:53:23|20833.06
07:53:23|20832.74
07:53:24|20836.17
07:53:26|20836.22
07:53:27|20838.54
07:53:28|20836.69
07:53:29|20833.68
07:53:30|20833.34
07:53:32|20833.34
07:53:32|20833.34
07:53:33|20833.34
07:53:34|20833.34
07:53:37|20833.34
07:53:38|20833.34
07:53:40|20836.25
07:53:42|20831.64
07:53:43|20830.52
07:53:44|20832.45
07:53:46|20831.2
07:53:47|20839.54
07:53:48|20831.53
07:53:49|20839.16
07:53:50|20838.79
07:53:51|20832.96
07:53:52|20838.98
07:53:52|20835.02
07:53:54|20834.61
07:53:54|20840.22
07:53:57|20840.22
07:54:00|20836.46
07:54:01|20836.29
07:54:03|20835.73
07:54:04|20833.49
07:54:05|20833.49
07:54:06|20834.24
07:54:07|20834.24
07:54:09|20834.24
07:54:10|20834.24
07:54:11|20832.68
07:54:12|20832.68
07:54:13|20832.68
07:54:14|20831.2
07:54:15|20831.2
07:54:16|20830.84
07:54:18|20830.84
07:54:19|20830.84
07:54:20|20830.84
07:54:21|20830.84
07:54:23|20831.6
07:54:23|20831.6
07:54:24|20831.6
07:54:25|20830.2
07:54:27|20830.2
07:54:27|20827.36
07:54:28|20827.36
07:54:29|20827.36
07:54:31|20827.36
07:54:31|20827.36
07:54:32|20827.36
07:54:33|20828.87
07:54:35|20829.99
07:54:36|20829.99
07:54:37|20830.
07:54:39|20830.4
07:54:39|20834.82
07:54:40|20834.15
07:54:42|20828.18
07:54:42|20827.64
07:54:44|20827.64
07:54:45|20827.64
07:54:46|20827.36
07:54:47|20825.86
07:54:48|20828.76
07:54:49|20828.87
07:54:51|20828.87
07:54:51|20828.88
07:54:52|20829.92
07:54:53|20829.92
07:54:54|20829.92
07:54:55|20829.92
07:54:56|20829.68
07:54:57|20830.47
07:54:59|20830.46
07:55:00|20830.46
07:55:02|20830.15
07:55:03|20830.15
07:55:05|20830.15
07:55:05|20830.15
07:55:07|20830.47
07:55:09|20833.06
07:55:11|20833.23
07:55:11|20830.36
07:55:12|20830.36
07:55:13|20830.36
07:55:14|20833.9
07:55:16|20825.24
07:55:18|20825.21
07:55:19|20825.21
07:55:20|20825.21
07:55:21|20830.18
07:55:22|20830.18
07:55:23|20830.18
07:55:24|20830.18
07:55:25|20830.18
07:55:26|20831.97
07:55:27|20831.97
07:55:28|20830.78
07:55:29|20830.78
07:55:30|20830.78
07:55:32|20830.78
07:55:33|20830.78
07:55:35|20830.78
07:55:35|20830.78
07:55:36|20830.78
07:55:38|20830.78
07:55:39|20830.78
07:55:40|20830.78
07:55:42|20825.94
07:55:43|20825.94
07:55:44|20830.16
07:55:45|20830.16
07:55:46|20827.38
07:55:47|20829.19
07:55:48|20829.19
07:55:49|20829.19
07:55:51|20829.19
07:55:51|20829.19
07:55:52|20829.19
07:55:53|20829.19
07:55:54|20829.19
07:55:56|20829.19
07:55:57|20829.19
07:55:58|20826.34
07:55:59|20826.34
07:56:00|20826.34
07:56:02|20826.34
07:56:03|20826.34
07:56:04|20826.34
07:56:05|20826.34
07:56:06|20826.73
07:56:08|20826.73
07:56:09|20826.73
07:56:10|20826.73
07:56:11|20822.
07:56:13|20826.46
07:56:13|20826.46
07:56:16|20826.46
07:56:16|20826.46
07:56:17|20825.29
07:56:19|20825.29
07:56:20|20825.29
07:56:20|20825.29
07:56:23|20821.09
07:56:24|20825.29
07:56:24|20825.29
07:56:25|20825.29
07:56:26|20825.29
07:56:27|20825.29
07:56:28|20825.29
07:56:29|20825.22
07:56:31|20825.22
07:56:32|20825.22
07:56:33|20825.22
07:56:34|20825.22
07:56:36|20825.22
07:56:36|20825.22
07:56:37|20825.22
07:56:38|20825.22
07:56:39|20825.23
07:56:41|20825.23
07:56:41|20825.33
07:56:42|20824.49
07:56:43|20823.42
07:56:45|20823.42
07:56:46|20823.42
07:56:47|20823.42
07:56:48|20823.42
07:56:49|20823.42
07:56:50|20823.42
07:56:51|20823.42
07:56:53|20823.42
07:56:54|20824.47
07:56:55|20824.47
07:56:57|20826.
07:56:58|20826.
07:56:59|20826.
07:57:00|20826.
07:57:01|20825.53
07:57:03|20826.99
07:57:05|20825.53
07:57:06|20825.53
07:57:07|20823.87
07:57:09|20823.87
07:57:11|20823.87
07:57:12|20821.86
07:57:13|20821.86
07:57:14|20824.09
07:57:16|20823.33
07:57:17|20823.33
07:57:18|20823.33
07:57:19|20829.37
07:57:20|20829.37
07:57:21|20829.37
07:57:22|20829.37
07:57:23|20829.37
07:57:24|20829.37
07:57:25|20829.37
07:57:26|20828.2
07:57:28|20828.2
07:57:30|20824.19
07:57:31|20824.19
07:57:31|20824.19
07:57:32|20824.19
07:57:34|20826.61
07:57:35|20826.61
07:57:36|20828.44
07:57:37|20824.82
07:57:38|20824.82
07:57:40|20824.82
07:57:41|20824.82
07:57:41|20824.45
07:57:44|20824.45
07:57:46|20825.35
07:57:48|20835.27
07:57:49|20835.27
07:57:50|20828.62
07:57:52|20827.64
07:57:53|20829.77
07:57:54|20829.77
07:57:55|20825.56
07:57:56|20825.56
07:57:58|20825.56
07:57:59|20825.56
07:58:01|20825.56
07:58:02|20825.56
07:58:02|20825.56
07:58:03|20825.56
07:58:05|20825.56
07:58:06|20825.55
07:58:07|20825.55
07:58:09|20825.55
07:58:10|20825.55
07:58:12|20826.3
07:58:12|20826.3
07:58:14|20827.62
07:58:15|20827.62
07:58:16|20827.62
07:58:17|20827.62
07:58:18|20827.62
07:58:19|20827.62
07:58:21|20827.62
07:58:22|20827.5
07:58:22|20827.5
07:58:24|20827.5
07:58:24|20828.3
07:58:26|20828.3
07:58:27|20828.3
07:58:28|20828.3
07:58:29|20828.3
07:58:29|20828.3
07:58:31|20828.3
07:58:32|20828.3
07:58:33|20828.3
07:58:34|20828.3
07:58:34|20831.38
07:58:36|20831.38
07:58:36|20831.38
07:58:37|20831.38
07:58:38|20831.38
07:58:40|20831.38
07:58:41|20831.38
07:58:43|20831.38
07:58:44|20831.38
07:58:45|20830.48
07:58:45|20830.52
07:58:46|20830.52
07:58:47|20830.52
07:58:49|20829.02
07:58:49|20829.02
07:58:50|20829.02
07:58:52|20829.02
07:58:53|20827.96
07:58:54|20827.96
07:58:55|20827.96
07:58:56|20827.96
07:58:57|20832.3
07:58:58|20832.3
07:58:59|20832.3
07:59:00|20832.31
07:59:02|20832.31
07:59:02|20832.31
07:59:03|20832.31
07:59:05|20832.31
07:59:05|20832.31
07:59:08|20832.31
07:59:08|20832.31
07:59:10|20832.31
07:59:11|20832.31
07:59:12|20832.31
07:59:14|20832.31
07:59:15|20832.31
07:59:16|20831.4
07:59:17|20829.18
07:59:18|20829.18
07:59:19|20842.68
07:59:20|20842.68
07:59:20|20846.9
07:59:22|20850.
07:59:24|20850.
07:59:25|20848.47
07:59:26|20843.94
07:59:27|20843.94
07:59:29|20843.94
07:59:30|20842.5
07:59:31|20843.55
07:59:32|20843.56
07:59:33|20843.56
07:59:34|20845.6
07:59:36|20845.6
07:59:36|20845.6
07:59:38|20845.6
07:59:38|20845.6
07:59:39|20845.61
07:59:41|20856.99
07:59:44|20852.93
07:59:45|20849.77
07:59:45|20851.54
07:59:46|20851.54
07:59:48|20846.93
07:59:48|20846.93
07:59:49|20846.93
07:59:52|20846.93
07:59:52|20851.68
07:59:54|20852.55
07:59:54|20855.
07:59:56|20855.
07:59:57|20854.57
07:59:57|20854.57
07:59:59|20849.97
08:00:00|20853.16
08:00:01|20857.31
08:00:02|20852.36
08:00:03|20852.36
08:00:04|20852.36
08:00:05|20852.36
08:00:07|20852.36
08:00:07|20852.19
08:00:09|20856.89
08:00:11|20855.46
08:00:13|20856.88
08:00:14|20856.75
08:00:15|20855.46
08:00:16|20855.46
08:00:17|20854.09
08:00:20|20849.21
08:00:20|20849.21
08:00:21|20849.21
08:00:23|20849.21
08:00:23|20854.55
08:00:25|20854.55
08:00:25|20854.55
08:00:26|20850.
08:00:27|20851.17
08:00:28|20851.17
08:00:29|20851.08
08:00:31|20851.04
08:00:31|20849.7
08:00:33|20849.7
08:00:34|20849.7
08:00:34|20854.
08:00:35|20853.85
08:00:36|20853.72
08:00:38|20853.61
08:00:38|20853.61
08:00:40|20853.46
08:00:41|20853.46
08:00:42|20853.3
08:00:43|20846.07
08:00:45|20845.05
08:00:46|20845.05
08:00:47|20845.05
08:00:48|20844.16
08:00:50|20844.16
08:00:50|20844.16
08:00:51|20844.16
08:00:53|20844.16
08:00:54|20844.16
08:00:55|20844.16
08:00:56|20844.16
08:00:57|20844.16
08:00:58|20844.16
08:00:59|20844.16
08:01:01|20844.16
08:01:09|20842.74
08:01:09|20842.74
08:01:11|20835.92
08:01:13|20835.92
08:01:14|20835.92
08:01:15|20840.85
08:01:16|20840.85
08:01:17|20843.4
08:01:18|20843.4
08:01:19|20843.97
08:01:20|20843.97
08:01:20|20843.97
08:01:22|20843.97
08:01:23|20843.97
08:01:27|20838.5
08:01:28|20838.46
08:01:28|20838.46
08:01:32|20835.76
08:01:33|20835.76
08:01:35|20835.76
08:01:36|20835.76
08:01:38|20836.02
08:01:39|20836.02
08:01:40|20833.2
08:01:41|20833.2
08:01:42|20833.2
08:01:43|20835.76
08:01:44|20835.76
08:01:45|20837.39
08:01:46|20837.39
08:01:46|20837.39
08:01:48|20837.39
08:01:48|20837.39
08:01:53|20837.39
08:01:56|20841.26
08:02:00|20831.96
08:02:01|20831.96
08:02:01|20831.96
08:02:03|20831.96
08:02:04|20831.96
08:02:05|20827.14
08:02:06|20827.14
08:02:06|20827.14
08:02:07|20826.97
08:02:09|20830.
08:02:10|20830.
08:02:13|20830.
08:02:13|20826.88
08:02:16|20826.88
08:02:17|20825.52
08:02:17|20825.52
08:02:18|20823.29
08:02:19|20823.29
08:02:20|20825.13
08:02:21|20823.29
08:02:22|20823.29
08:02:24|20823.29
08:02:24|20823.29
08:02:25|20827.9
08:02:26|20827.9
08:02:32|20820.48
08:02:33|20821.15
08:02:34|20821.15
08:02:35|20824.52
08:02:36|20826.29
08:02:37|20822.08
08:02:38|20822.08
08:02:39|20821.96
08:02:40|20821.73
08:02:41|20821.73
08:02:42|20823.96
08:02:43|20821.77
08:02:46|20821.98
08:02:46|20821.02
08:02:47|20821.02
08:02:48|20821.02
08:02:50|20821.02
08:02:51|20818.53
08:02:52|20821.05
08:02:52|20819.61
08:02:54|20817.57
08:02:55|20817.57
08:02:56|20817.57
08:02:57|20820.41
08:02:58|20820.41
08:02:59|20820.41
08:03:00|20820.41
08:03:00|20820.41
08:03:01|20820.41
08:03:02|20821.59
08:03:03|20821.59
08:03:06|20822.14
08:03:08|20822.14
08:03:09|20822.14
08:03:10|20822.14
08:03:11|20822.14
08:03:13|20822.18
08:03:15|20820.92
08:03:16|20820.92
08:03:17|20820.92
08:03:19|20819.21
08:03:19|20819.21
08:03:20|20821.97
08:03:22|20819.56
08:03:23|20819.56
08:03:24|20818.55
08:03:25|20818.45
08:03:26|20818.45
08:03:27|20823.02
08:03:28|20823.02
08:03:28|20823.02
08:03:30|20823.02
08:03:30|20823.02
08:03:33|20823.02
08:03:35|20819.61
08:03:35|20819.61
08:03:37|20819.49
08:03:37|20819.6
08:03:38|20819.6
08:03:39|20818.75
08:03:41|20820.
08:03:41|20820.
08:03:42|20820.
08:03:43|20820.
08:03:45|20820.
08:03:46|20820.
08:03:47|20820.
08:03:48|20820.
08:03:49|20820.
08:03:50|20820.
08:03:50|20820.
08:03:51|20822.51
08:03:53|20822.51
08:03:54|20822.51
08:03:55|20822.51
08:03:56|20822.51
08:03:57|20822.51
08:03:58|20819.99
08:03:59|20819.99
08:04:00|20824.62
08:04:01|20820.9
08:04:03|20820.9
08:04:03|20820.9
08:04:04|20820.55
08:04:07|20820.55
08:04:07|20820.55
08:04:09|20821.42
08:04:09|20821.42
08:04:10|20821.18
08:04:12|20821.44
08:04:15|20821.94
08:04:16|20821.94
08:04:16|20821.94
08:04:18|20821.94
08:04:19|20821.94
08:04:21|20821.94
08:04:22|20821.94
08:04:23|20821.94
08:04:24|20821.94
08:04:25|20824.68
08:04:26|20824.04
08:04:27|20824.04
08:04:28|20821.64
08:04:29|20821.64
08:04:30|20821.64
08:04:31|20821.64
08:04:32|20824.14
08:04:33|20823.42
08:04:34|20823.42
08:04:36|20829.53
08:04:37|20832.87
08:04:39|20824.27
08:04:40|20824.27
08:04:41|20822.7
08:04:42|20822.1
08:04:43|20821.76
08:04:44|20821.76
08:04:48|20821.1
08:04:49|20822.61
08:04:50|20822.61
08:04:51|20822.61
08:04:52|20822.61
08:04:54|20822.61
08:04:55|20822.05
08:04:56|20822.05
08:04:56|20822.05
08:04:59|20822.51
08:05:00|20822.51
08:05:00|20822.51
08:05:02|20822.51
08:05:04|20822.51
08:05:05|20823.92
08:05:07|20821.76
08:05:08|20824.22
08:05:09|20824.21
08:05:10|20824.21
08:05:11|20820.
08:05:14|20818.45
08:05:15|20818.45
08:05:19|20823.88
08:05:20|20823.88
08:05:21|20824.
08:05:22|20822.03
08:05:23|20820.53
08:05:25|20820.53
08:05:25|20820.75
08:05:26|20820.75
08:05:28|20820.75
08:05:28|20817.65
08:05:30|20816.95
08:05:31|20816.95
08:05:32|20816.95
08:05:34|20818.54
08:05:34|20818.54
08:05:36|20818.54
08:05:37|20818.54
08:05:38|20818.54
08:05:39|20818.54
08:05:40|20818.54
08:05:42|20818.81
08:05:43|20818.81
08:05:45|20818.81
08:05:45|20818.81
08:05:46|20817.14
08:05:47|20817.14
08:05:48|20822.86
08:05:49|20822.86
08:05:50|20822.86
08:05:51|20816.22
08:05:52|20817.
08:05:53|20817.
08:05:54|20819.92
08:05:55|20819.92
08:05:56|20819.92
08:05:57|20819.92
08:05:58|20819.92
08:05:59|20819.92
08:06:00|20819.92
08:06:01|20819.92
08:06:03|20816.13
08:06:05|20815.58
08:06:05|20815.58
08:06:07|20815.58
08:06:09|20815.58
08:06:09|20815.58
08:06:10|20815.58
08:06:13|20815.58
08:06:14|20815.58
08:06:15|20817.81
08:06:16|20815.04
08:06:17|20815.05
08:06:18|20815.05
08:06:19|20815.04
08:06:20|20815.
08:06:21|20815.01
08:06:22|20810.66
08:06:23|20810.66
08:06:24|20810.66
08:06:26|20806.
08:06:26|20806.1
08:06:28|20808.
08:06:29|20808.
08:06:30|20808.
08:06:31|20808.
08:06:32|20806.91
08:06:34|20809.32
08:06:34|20809.32
08:06:36|20809.32
08:06:36|20809.32
08:06:38|20809.32
08:06:38|20809.32
08:06:39|20809.32
08:06:41|20807.84
08:06:42|20808.12
08:06:43|20805.06
08:06:44|20805.27
08:06:45|20805.27
08:06:46|20806.38
08:06:48|20806.4
08:06:51|20808.69
08:06:52|20809.01
08:06:54|20804.23
08:06:55|20804.23
08:06:57|20804.23
08:06:59|20806.29
08:07:01|20803.48
08:07:01|20803.48
08:07:02|20803.48
08:07:03|20803.48
08:07:05|20804.9
08:07:06|20804.9
08:07:07|20804.9
08:07:08|20804.9
08:07:09|20807.67
08:07:10|20807.67
08:07:12|20807.67
08:07:13|20809.81
08:07:15|20809.81
08:07:16|20809.81
08:07:16|20810.
08:07:17|20810.
08:07:19|20810.
08:07:21|20806.37
08:07:22|20806.37
08:07:23|20806.37
08:07:24|20806.37
08:07:26|20807.62
08:07:28|20807.62
08:07:29|20808.45
08:07:30|20808.45
08:07:30|20808.45
08:07:31|20808.45
08:07:33|20808.45
08:07:34|20808.45
08:07:35|20807.62
08:07:36|20804.4
08:07:38|20804.82
08:07:38|20804.4
08:07:39|20804.4
08:07:41|20804.4
08:07:41|20804.4
08:07:43|20804.4
08:07:43|20804.4
08:07:44|20804.4
08:07:45|20804.4
08:07:46|20804.4
08:07:47|20804.4
08:07:48|20804.4
08:07:49|20804.4
08:07:50|20804.4
08:07:52|20807.
08:07:52|20807.
08:07:54|20804.45
08:07:54|20804.45
08:07:56|20803.
08:07:56|20803.89
08:07:57|20803.89
08:07:59|20800.6
08:08:00|20800.23
08:08:01|20800.23
08:08:02|20800.23
08:08:03|20800.23
08:08:04|20800.23
08:08:05|20800.23
08:08:06|20800.23
08:08:07|20800.23
08:08:08|20800.23
08:08:10|20800.23
08:08:11|20806.51
08:08:12|20807.39
08:08:13|20807.39
08:08:15|20807.39
08:08:15|20807.82
08:08:18|20807.82
08:08:19|20807.82
08:08:19|20807.82
08:08:20|20807.82
08:08:21|20807.82
08:08:23|20807.82
08:08:24|20807.82
08:08:25|20809.99
08:08:27|20809.99
08:08:29|20809.99
08:08:30|20809.99
08:08:32|20809.99
08:08:32|20810.41
08:08:33|20810.41
08:08:34|20810.54
08:08:35|20810.54
08:08:36|20810.54
08:08:38|20810.54
08:08:38|20810.54
08:08:39|20810.54
08:08:40|20810.54
08:08:42|20810.54
08:08:43|20810.54
08:08:44|20810.54
08:08:45|20810.54
08:08:46|20815.24
08:08:47|20813.88
08:08:48|20818.06
08:08:50|20820.
08:08:50|20820.
08:08:53|20820.
08:08:54|20820.
08:08:54|20814.18
08:08:56|20819.99
08:08:57|20819.99
08:08:59|20819.99
08:09:00|20819.99
08:09:02|20815.09
08:09:02|20815.1
08:09:03|20813.98
08:09:05|20809.99
08:09:05|20813.32
08:09:06|20813.32
08:09:07|20813.32
08:09:09|20813.37
08:09:11|20813.36
08:09:13|20813.37
08:09:18|20816.14
08:09:18|20816.14
08:09:20|20811.07
08:09:21|20811.16
08:09:22|20811.17
08:09:23|20811.17
08:09:24|20811.17
08:09:28|20811.17
08:09:29|20811.17
08:09:33|20810.91
08:09:34|20810.91
08:09:35|20810.91
08:09:36|20810.91
08:09:37|20810.91
08:09:38|20810.83
08:09:39|20815.81
08:09:40|20815.81
08:09:41|20815.81
08:09:42|20815.81
08:09:44|20815.46
08:09:45|20815.46
08:09:45|20815.46
08:09:47|20815.46
08:09:48|20815.46
08:09:49|20815.46
08:09:50|20815.46
08:09:51|20815.46
08:09:52|20814.02
08:09:53|20814.02
08:09:54|20814.02
08:09:55|20814.02
08:09:56|20814.02
08:09:57|20814.02
08:09:59|20814.02
08:10:00|20814.02
08:10:01|20812.95
08:10:03|20812.95
08:10:04|20812.23
08:10:06|20812.95
08:10:07|20810.77
08:10:08|20816.4
08:10:08|20807.34
08:10:09|20807.34
08:10:11|20807.34
08:10:12|20807.34
08:10:13|20807.34
08:10:15|20807.34
08:10:15|20807.34
08:10:17|20807.34
08:10:19|20807.34
08:10:20|20807.34
08:10:21|20807.34
08:10:23|20810.43
08:10:24|20810.43
08:10:26|20810.41
08:10:28|20814.59
08:10:30|20814.61
08:10:31|20816.38
08:10:32|20810.5
08:10:33|20810.52
08:10:35|20813.96
08:10:36|20813.96
08:10:37|20809.17
08:10:39|20809.17
08:10:40|20809.16
08:10:41|20809.16
08:10:42|20809.18
08:10:43|20810.69
08:10:43|20810.69
08:10:46|20810.69
08:10:47|20807.78
08:10:47|20807.78
08:10:48|20811.05
08:10:50|20811.05
08:10:51|20811.05
08:10:52|20811.05
08:10:53|20811.05
08:10:54|20811.05
08:10:55|20811.05
08:10:57|20811.05
08:10:58|20811.05
08:10:58|20807.85
08:11:00|20807.65
08:11:01|20807.65
08:11:01|20807.65
08:11:03|20807.65
08:11:04|20807.65
08:11:05|20807.65
08:11:06|20807.65
08:11:07|20807.65
08:11:08|20806.83
08:11:09|20806.84
08:11:10|20804.4
08:11:12|20804.4
08:11:13|20804.4
08:11:14|20804.4
08:11:16|20803.65
08:11:18|20800.01
08:11:20|20801.6
08:11:22|20805.94
08:11:23|20805.94
08:11:25|20805.94
08:11:26|20807.
08:11:27|20807.
08:11:29|20807.
08:11:30|20807.
08:11:31|20807.
08:11:31|20810.04
08:11:32|20810.65
08:11:33|20810.65
08:11:34|20811.05
08:11:36|20811.05
08:11:37|20811.05
08:11:38|20811.11
08:11:40|20813.57
08:11:40|20813.57
08:11:41|20811.51
08:11:42|20811.54
08:11:44|20815.73
08:11:44|20815.73
08:11:46|20815.73
08:11:47|20812.84
08:11:48|20812.84
08:11:50|20812.84
08:11:51|20812.84
08:11:51|20815.61
08:11:53|20815.72
08:11:54|20815.72
08:11:55|20815.72
08:11:56|20815.72
08:11:58|20815.72
08:11:59|20812.21
08:12:00|20812.21
08:12:01|20815.72
08:12:02|20815.72
08:12:03|20815.72
08:12:04|20815.72
08:12:05|20815.72
08:12:06|20815.72
08:12:07|20815.72
08:12:08|20815.72
08:12:09|20815.72
08:12:10|20815.72
08:12:11|20815.72
08:12:12|20818.84
08:12:14|20818.94
08:12:15|20818.94
08:12:17|20819.02
08:12:18|20819.02
08:12:19|20819.02
08:12:20|20819.02
08:12:22|20819.02
08:12:24|20819.02
08:12:25|20819.02
08:12:26|20820.71
08:12:27|20820.71
08:12:29|20820.71
08:12:30|20820.71
08:12:31|20817.67
08:12:32|20817.67
08:12:33|20817.67
08:12:35|20821.15
08:12:36|20821.74
08:12:36|20821.74
08:12:37|20821.74
08:12:38|20816.16
08:12:40|20817.29
08:12:40|20817.29
08:12:42|20817.29
08:12:43|20821.68
08:12:44|20823.37
08:12:45|20832.44
08:12:46|20827.06
08:12:46|20827.5
08:12:47|20827.5
08:12:49|20820.92
08:12:50|20820.92
08:12:53|20826.55
08:12:54|20826.55
08:12:55|20826.55
08:12:57|20826.55
08:12:58|20826.55
08:12:59|20826.55
08:13:00|20826.55
08:13:01|20826.55
08:13:02|20826.55
08:13:04|20826.55
08:13:05|20826.75
08:13:07|20826.75
08:13:09|20826.75
08:13:10|20826.75
08:13:11|20826.75
08:13:13|20826.75
08:13:13|20826.75
08:13:14|20825.93
08:13:19|20827.79
08:13:20|20827.79
08:13:22|20827.79
08:13:22|20827.79
08:13:23|20835.68
08:13:25|20835.69
08:13:27|20832.79
08:13:27|20832.79
08:13:28|20832.79
08:13:30|20838.54
08:13:32|20838.54
08:13:33|20840.
08:13:33|20840.
08:13:34|20839.72
08:13:35|20848.45
08:13:37|20848.45
08:13:38|20847.86
08:13:39|20846.51
08:13:39|20846.51
08:13:42|20853.42
08:13:42|20853.42
08:13:43|20853.32
08:13:44|20854.57
08:13:46|20854.57
08:13:47|20851.61
08:13:48|20848.04
08:13:49|20848.04
08:13:50|20841.8
08:13:52|20841.8
08:13:52|20846.8
08:13:53|20846.8
08:13:54|20846.8
08:13:55|20846.88
08:13:56|20846.88
08:13:57|20846.88
08:13:58|20846.88
08:14:02|20856.58
08:14:03|20856.58
08:14:04|20856.58
08:14:05|20849.76
08:14:06|20849.76
08:14:08|20849.76
08:14:09|20849.76
08:14:10|20848.67
08:14:11|20848.67
08:14:12|20848.59
08:14:14|20848.59
08:14:14|20849.76
08:14:15|20846.37
08:14:16|20846.37
08:14:18|20846.37
08:14:18|20846.37
08:14:19|20846.37
08:14:22|20846.37
08:14:23|20852.38
08:14:25|20852.5
08:14:26|20852.5
08:14:27|20854.76
08:14:29|20854.76
08:14:30|20855.93
08:14:33|20850.
08:14:33|20850.
08:14:34|20858.43
08:14:36|20858.43
08:14:37|20860.
08:14:38|20858.43
08:14:42|20866.11
08:14:43|20860.75
08:14:44|20861.96
08:14:45|20863.36
08:14:46|20861.59
08:14:47|20864.51
08:14:48|20868.57
08:14:49|20866.
08:14:50|20866.
08:14:51|20872.14
08:14:51|20865.79
08:14:53|20860.94
08:14:54|20857.39
08:14:55|20861.63
08:14:56|20865.8
08:14:57|20860.96
08:14:58|20864.4
08:14:59|20865.19
08:14:59|20865.19
08:15:02|20870.97
08:15:02|20870.97
08:15:04|20864.44
08:15:05|20871.
08:15:06|20872.14
08:15:07|20871.88
08:15:08|20875.62
08:15:10|20876.76
08:15:11|20875.99
08:15:11|20872.16
08:15:12|20872.16
08:15:13|20873.16
08:15:15|20873.16
08:15:16|20873.16
08:15:17|20875.67
08:15:19|20876.03
08:15:20|20876.03
08:15:21|20876.03
08:15:22|20876.75
08:15:23|20877.74
08:15:25|20880.
08:15:26|20880.
08:15:27|20875.
08:15:28|20875.
08:15:29|20878.37
08:15:31|20877.1
08:15:32|20877.1
08:15:32|20877.1
08:15:34|20873.33
08:15:35|20878.38
08:15:36|20878.38
08:15:36|20878.38
08:15:38|20874.
08:15:40|20875.61
08:15:40|20875.61
08:15:43|20872.8
08:15:44|20872.8
08:15:45|20872.8
08:15:46|20879.99
08:15:47|20879.74
08:15:49|20872.16
08:15:50|20872.16
08:15:51|20872.16
08:15:52|20878.02
08:15:54|20880.
08:15:55|20872.18
08:15:55|20872.18
08:15:56|20872.18
08:15:57|20872.18
08:15:58|20872.18
08:16:01|20872.18
08:16:01|20872.18
08:16:02|20873.18
08:16:04|20872.16
08:16:05|20872.16
08:16:06|20866.56
08:16:07|20866.56
08:16:08|20866.56
08:16:09|20866.56
08:16:10|20866.56
08:16:10|20866.56
08:16:12|20871.04
08:16:13|20871.04
08:16:15|20869.71
08:16:15|20859.97
08:16:16|20865.55
08:16:17|20865.55
08:16:19|20865.46
08:16:20|20865.52
08:16:22|20866.54
08:16:23|20866.54
08:16:24|20872.14
08:16:25|20872.14
08:16:26|20872.14
08:16:28|20879.
08:16:29|20879.
08:16:30|20880.39
08:16:32|20879.52
08:16:32|20878.18
08:16:35|20889.31
08:16:36|20886.22
08:16:37|20899.11
08:16:39|20882.51
08:16:40|20878.66
08:16:42|20880.01
08:16:43|20878.69
08:16:43|20885.92
08:16:44|20899.74
08:16:46|20903.68
08:16:50|20893.83
08:16:51|20898.7
08:16:52|20898.7
08:16:53|20900.14
08:16:56|20902.22
08:16:56|20901.2
08:16:57|20905.83
08:16:59|20907.91
08:17:00|20910.49
08:17:01|20905.5
08:17:02|20910.12
08:17:04|20909.99
08:17:04|20910.64
08:17:06|20910.64
08:17:08|20901.92
08:17:09|20906.57
08:17:10|20913.65
08:17:11|20912.06
08:17:14|20912.06
08:17:14|20912.06
08:17:16|20903.77
08:17:16|20912.12
08:17:18|20912.99
08:17:19|20912.85
08:17:20|20912.85
08:17:21|20912.85
08:17:25|20910.38
08:17:26|20910.38
08:17:27|20910.38
08:17:29|20911.71
08:17:29|20911.71
08:17:31|20916.93
08:17:31|20916.93
08:17:33|20917.01
08:17:34|20916.89
08:17:34|20916.89
08:17:36|20918.94
08:17:36|20918.94
08:17:38|20919.98
08:17:41|20917.33
08:17:41|20928.06
08:17:43|20920.38
08:17:45|20913.68
08:17:46|20920.14
08:17:47|20920.
08:17:48|20920.
08:17:49|20920.
08:17:50|20911.36
08:17:52|20911.36
08:17:53|20914.18
08:17:53|20914.21
08:17:54|20921.79
08:17:55|20921.79
08:17:56|20914.96
08:17:58|20914.96
08:17:58|20918.55
08:18:00|20932.3
08:18:01|20932.45
08:18:02|20935.
08:18:04|20928.16
08:18:05|20928.16
08:18:07|20922.56
08:18:08|20925.12
08:18:08|20920.1
08:18:11|20921.21
08:18:14|20922.77
08:18:15|20928.13
08:18:16|20925.24
08:18:17|20936.67
08:18:18|20927.82
08:18:19|20928.27
08:18:21|20928.16
08:18:22|20927.7
08:18:24|20927.7
08:18:25|20927.7
08:18:27|20934.68
08:18:28|20934.99
08:18:29|20934.99
08:18:29|20935.34
08:18:31|20931.75
08:18:31|20932.13
08:18:33|20932.13
08:18:35|20932.3
08:18:36|20925.15
08:18:38|20925.15
08:18:39|20920.82
08:18:41|20920.82
08:18:42|20920.82
08:18:43|20920.82
08:18:43|20920.82
08:18:45|20924.44
08:18:47|20919.03
08:18:47|20919.03
08:18:48|20920.37
08:18:50|20916.97
08:18:50|20920.03
08:18:52|20926.16
08:18:52|20926.16
08:18:54|20926.22
08:18:54|20930.98
08:18:56|20930.54
08:18:57|20940.49
08:18:58|20939.99
08:18:59|20939.99
08:19:00|20933.17
08:19:01|20936.65
08:19:03|20932.4
08:19:04|20934.28
08:19:05|20940.58
08:19:07|20943.29
08:19:08|20946.33
08:19:08|20950.
08:19:10|20946.16
08:19:11|20947.46
08:19:12|20939.36
08:19:13|20937.6
08:19:17|20944.94
08:19:17|20944.94
08:19:18|20943.55
08:19:20|20950.
08:19:20|20948.61
08:19:22|20948.61
08:19:22|20955.62
08:19:26|20964.33
08:19:27|20961.54
08:19:28|20964.4
08:19:30|20966.82
08:19:31|20963.88
08:19:32|20958.03
08:19:34|20959.68
08:19:35|20964.3
08:19:37|20972.91
08:19:39|20974.26
08:19:40|20975.24
08:19:42|20970.66
08:19:43|20975.39
08:19:44|20978.51
08:19:46|20979.64
08:19:46|20977.37
08:19:48|20976.5
08:19:51|20982.76
08:19:52|20982.76
08:19:54|20978.81
08:19:56|20983.07
08:19:57|20986.01
08:19:58|20987.38
08:19:59|20984.89
08:19:59|20984.16
08:20:01|20984.16
08:20:02|20978.56
08:20:03|20981.88
08:20:04|20977.05
08:20:05|20977.09
08:20:06|20980.91
08:20:08|20980.28
08:20:09|20980.3
08:20:10|20984.46
08:20:12|20978.56
08:20:13|20978.56
08:20:14|20978.56
08:20:15|20972.96
08:20:16|20970.01
08:20:17|20967.36
08:20:18|20966.
08:20:20|20966.
08:20:21|20965.39
08:20:22|20965.39
08:20:23|20963.28
08:20:24|20963.43
08:20:25|20963.43
08:20:26|20962.
08:20:31|20961.21
08:20:31|20963.29
08:20:34|20952.9
08:20:35|20952.9
08:20:36|20955.53
08:20:37|20955.53
08:20:38|20955.38
08:20:39|20955.38
08:20:40|20956.16
08:20:41|20953.98
08:20:42|20951.26
08:20:44|20951.26
08:20:45|20953.05
08:20:45|20953.05
08:20:47|20952.75
08:20:47|20960.5
08:20:50|20961.74
08:20:51|20966.
08:20:51|20966.
08:20:53|20968.3
08:20:54|20968.25
08:20:55|20968.69
08:20:57|20969.35
08:20:58|20969.35
08:20:59|20969.35
08:21:01|20971.2
08:21:01|20971.2
08:21:03|20965.3
08:21:04|20965.3
08:21:04|20969.35
08:21:06|20966.31
08:21:07|20966.31
08:21:08|20968.1
08:21:09|20955.
08:21:10|20955.
08:21:11|20943.01
08:21:13|20950.54
08:21:17|20952.25
08:21:19|20952.19
08:21:20|20961.73
08:21:21|20949.33
08:21:22|20949.56
08:21:24|20949.56
08:21:24|20949.56
08:21:25|20948.55
08:21:26|20943.01
08:21:27|20943.01
08:21:28|20943.01
08:21:29|20943.01
08:21:30|20943.01
08:21:31|20948.98
08:21:32|20950.54
08:21:34|20943.01
08:21:35|20943.31
08:21:36|20943.34
08:21:38|20947.63
08:21:39|20943.32
08:21:39|20943.32
08:21:41|20943.32
08:21:42|20950.49
08:21:43|20953.01
08:21:44|20953.01
08:21:45|20953.01
08:21:46|20953.01
08:21:47|20956.14
08:21:48|20954.2
08:21:49|20954.2
08:21:50|20954.2
08:21:52|20957.35
08:21:53|20957.35
08:21:54|20959.19
08:21:55|20959.19
08:21:56|20959.19
08:21:58|20961.74
08:21:59|20965.71
08:22:00|20965.71
08:22:01|20968.39
08:22:02|20965.44
08:22:04|20967.84
08:22:06|20967.17
08:22:06|20967.17
08:22:07|20969.11
08:22:08|20969.11
08:22:14|20965.09
08:22:15|20968.32
08:22:17|20970.6
08:22:17|20970.6
08:22:19|20970.89
08:22:20|20970.89
08:22:21|20975.95
08:22:23|20965.09
08:22:24|20971.14
08:22:26|20970.4
08:22:27|20975.4
08:22:28|20978.6
08:22:30|20981.32
08:22:31|20976.96
08:22:32|20983.5
08:22:33|20983.55
08:22:35|20974.21
08:22:35|20974.21
08:22:37|20985.49
08:22:37|20983.63
08:22:39|20984.14
08:22:40|20984.14
08:22:41|20984.14
08:22:42|20984.14
08:22:43|20984.42
08:22:45|20993.49
08:22:45|20985.26
08:22:46|20985.26
08:22:47|20993.49
08:22:49|20991.34
08:22:50|20991.34
08:22:51|20986.01
08:22:53|20983.21
08:22:54|20983.21
08:22:55|20987.17
08:22:56|20989.74
08:22:57|20992.74
08:22:58|20995.
08:22:59|20995.42
08:23:01|20990.73
08:23:02|20991.6
08:23:03|20991.6
08:23:04|20986.82
08:23:06|20986.82
08:23:06|20991.67
08:23:07|20989.4
08:23:08|20982.31
08:23:09|20987.68
08:23:12|20987.68
08:23:13|20979.34
08:23:14|20979.34
08:23:15|20979.34
08:23:16|20977.72
08:23:17|20977.72
08:23:18|20972.96
08:23:19|20972.96
08:23:21|20972.96
08:23:22|20976.19
08:23:22|20978.54
08:23:24|20981.63
08:23:26|20981.63
08:23:28|20981.63
08:23:29|20981.63
08:23:30|20981.63
08:23:32|20981.63
08:23:33|20979.4
08:23:34|20979.58
08:23:36|20977.
08:23:37|20979.44
08:23:40|20982.91
08:23:40|20982.91
08:23:41|20989.74
08:23:43|20989.74
08:23:43|20993.5
08:23:45|20993.24
08:23:45|20993.24
08:23:47|20993.68
08:23:48|20994.01
08:23:49|20993.59
08:23:50|20991.6
08:23:51|20994.01
08:23:52|20997.11
08:23:53|20997.11
08:23:55|20997.07
08:23:56|20991.55
08:23:57|20996.67
08:23:59|20996.67
08:23:59|20998.23
08:24:00|20996.6
08:24:01|21000.
08:24:02|21006.54
08:24:03|20998.27
08:24:05|20996.61
08:24:07|21004.08
08:24:08|21004.39
08:24:09|21004.96
08:24:10|20999.93
08:24:10|21004.16
08:24:13|21006.53
08:24:14|21005.5
08:24:17|21006.44
08:24:19|21006.44
08:24:19|20998.95
08:24:20|20998.95
08:24:22|20995.36
08:24:22|20993.79
08:24:24|20993.79
08:24:25|20993.79
08:24:28|20996.29
08:24:28|20996.29
08:24:29|20990.
08:24:31|20984.16
08:24:33|20985.
08:24:37|20995.34
08:24:39|20995.34
08:24:41|21000.78
08:24:42|21000.78
08:24:42|20994.62
08:24:44|20994.62
08:24:45|20985.95
08:24:45|20985.95
08:24:47|20999.67
08:24:48|20999.65
08:24:49|20994.62
08:24:49|21003.
08:24:51|21001.48
08:24:52|21002.17
08:24:53|20996.52
08:24:54|20996.52
08:24:54|20996.52
08:24:55|20995.35
08:24:56|20995.35
08:24:58|20994.51
08:24:59|21002.16
08:25:00|21002.16
08:25:00|21003.76
08:25:03|21003.74
08:25:03|20994.46
08:25:04|20990.7
08:25:05|21003.29
08:25:06|21003.34
08:25:08|20997.58
08:25:09|21001.8
08:25:11|21001.8
08:25:12|21005.
08:25:13|21005.
08:25:14|21001.88
08:25:15|20998.92
08:25:16|20994.71
08:25:17|21002.24
08:25:18|21000.24
08:25:19|20996.26
08:25:21|20994.69
08:25:21|20994.69
08:25:22|20994.69
08:25:23|20994.75
08:25:24|20994.75
08:25:25|20991.01
08:25:27|20991.01
08:25:27|20991.01
08:25:29|20999.43
08:25:30|20999.43
08:25:30|20998.22
08:25:32|20998.19
08:25:34|21002.
08:25:34|21010.72
08:25:37|21006.03
08:25:38|21007.53
08:25:39|21007.53
08:25:41|21007.52
08:25:42|21005.9
08:25:43|21002.89
08:25:45|21006.91
08:25:45|21006.91
08:25:47|21006.75
08:25:48|21006.75
08:25:49|21005.23
08:25:50|21012.14
08:25:51|21006.62
08:25:52|21006.62
08:25:53|21006.56
08:25:54|21006.56
08:25:55|21003.75
08:25:56|21003.75
08:25:58|21009.75
08:25:59|21009.75
08:26:00|21012.7
08:26:01|21015.09
08:26:03|21014.58
08:26:04|21013.86
08:26:05|21013.86
08:26:06|21012.65
08:26:08|21021.27
08:26:09|21018.14
08:26:10|21012.16
08:26:11|21012.16
08:26:12|21013.25
08:26:13|21013.24
08:26:14|21013.82
08:26:15|21017.74
08:26:16|21017.74
08:26:17|21011.72
08:26:18|21015.4
08:26:19|21015.4
08:26:20|21008.63
08:26:22|21008.63
08:26:23|21014.39
08:26:28|21018.63
08:26:28|21014.39
08:26:29|21023.34
08:26:31|21020.31
08:26:33|21019.76
08:26:35|21016.97
08:26:35|21024.22
08:26:36|21024.22
08:26:37|21027.12
08:26:39|21021.74
08:26:41|21027.56
08:26:42|21022.72
08:26:43|21027.77
08:26:44|21022.84
08:26:45|21022.84
08:26:46|21027.69
08:26:47|21027.69
08:26:49|21016.82
08:26:50|21024.73
08:26:51|21023.32
08:26:53|21015.54
08:26:53|21015.54
08:26:55|21010.48
08:26:56|21013.88
08:26:57|21013.92
08:26:58|21018.01
08:26:59|21018.01
08:27:00|21017.74
08:27:01|21017.74
08:27:02|21022.65
08:27:03|21021.52
08:27:04|21020.06
08:27:05|21015.82
08:27:06|21013.46
08:27:08|21006.15
08:27:10|21004.91
08:27:11|21002.34
08:27:12|21004.69
08:27:14|21004.83
08:27:15|20999.91
08:27:15|20999.91
08:27:17|20998.64
08:27:19|20994.59
08:27:20|20986.82
08:27:20|20996.18
08:27:22|20997.06
08:27:23|20992.72
08:27:24|20989.29
08:27:25|20989.73
08:27:26|20989.73
08:27:27|20991.59
08:27:28|20991.59
08:27:30|20997.12
08:27:31|20998.22
08:27:31|20993.46
08:27:33|20991.55
08:27:34|20991.55
08:27:35|20989.44
08:27:36|20989.44
08:27:37|20998.64
08:27:39|20998.64
08:27:43|20989.22
08:27:44|20997.22
08:27:44|20997.22
08:27:46|20991.02
08:27:47|20997.13
08:27:48|21001.48
08:27:49|21003.7
08:27:50|21003.13
08:27:51|21004.74
08:27:52|21004.74
08:27:53|21006.54
08:27:55|21005.35
08:27:56|21005.35
08:27:57|21004.78
08:27:58|21008.27
08:27:59|21005.35
08:28:00|21008.63
08:28:01|21009.
08:28:02|21003.64
08:28:03|21002.75
08:28:04|21012.13
08:28:05|21002.68
08:28:06|20997.74
08:28:07|20995.36
08:28:08|20995.36
08:28:10|20996.96
08:28:11|20996.52
08:28:12|21001.12
08:28:13|20996.41
08:28:15|20992.54
08:28:15|20995.37
08:28:16|20995.37
08:28:18|20995.37
08:28:18|20993.14
08:28:21|20991.
08:28:22|20990.84
08:28:23|20995.36
08:28:24|20995.36
08:28:24|20989.23
08:28:26|20989.23
08:28:28|20991.95
08:28:28|20993.12
08:28:30|20989.76
08:28:34|20988.23
08:28:35|20983.92
08:28:37|20991.27
08:28:38|20982.
08:28:39|20982.
08:28:40|20980.02
08:28:41|20980.02
08:28:42|20983.53
08:28:43|20979.21
08:28:44|20968.98
08:28:45|20974.58
08:28:47|20974.58
08:28:49|20978.54
08:28:50|20976.96
08:28:51|20976.96
08:28:52|20986.
08:28:53|20979.68
08:28:54|20979.68
08:28:55|20979.68
08:28:56|20987.45
08:28:57|20987.45
08:28:58|20987.45
08:28:58|20987.43
08:29:00|20988.15
08:29:01|20988.15
08:29:02|20991.97
08:29:03|20988.32
08:29:05|20991.94
08:29:09|20991.06
08:29:11|20993.44
08:29:12|21000.
08:29:13|21000.42
08:29:15|21003.46
08:29:15|21003.46
08:29:16|21003.46
08:29:17|21003.45
08:29:18|21003.45
08:29:19|21003.45
08:29:20|21003.45
08:29:22|20995.81
08:29:22|20995.81
08:29:23|20995.81
08:29:25|20997.97
08:29:26|20997.97
08:29:28|20993.31
08:29:28|20993.31
08:29:30|20994.
08:29:31|20995.16
08:29:33|20991.08
08:29:34|20991.08
08:29:35|20990.3
08:29:37|20990.3
08:29:38|20988.
08:29:39|20985.97
08:29:41|20985.97
08:29:42|20987.62
08:29:43|20987.62
08:29:44|20985.92
08:29:45|20985.41
08:29:47|20989.74
08:29:47|20992.06
08:29:48|20992.06
08:29:50|20995.1
08:29:51|20991.4
08:29:52|20998.
08:29:53|20998.
08:29:54|20998.
08:29:56|20998.
08:29:57|20998.
08:29:58|20998.
08:29:59|20992.17
08:30:00|20992.17
08:30:01|20998.
08:30:02|21000.94
08:30:03|20998.76
08:30:04|21003.55
08:30:05|21003.55
08:30:07|21003.56
08:30:08|21000.49
08:30:09|21001.56
08:30:11|21000.21
08:30:12|20995.36
08:30:13|20995.36
08:30:14|20992.29
08:30:15|20994.51
08:30:16|20996.68
08:30:17|20996.68
08:30:18|20995.
08:30:19|20995.
08:30:20|20995.
08:30:22|20999.
08:30:22|20999.
08:30:24|21003.3
08:30:25|21003.3
08:30:25|21000.08
08:30:26|20997.6
08:30:28|20995.01
08:30:31|21000.94
08:30:33|21014.
08:30:35|21020.61
08:30:35|21012.33
08:30:37|21012.2
08:30:39|21011.65
08:30:40|21011.65
08:30:42|21017.74
08:30:43|21023.69
08:30:44|21029.31
08:30:45|21025.82
08:30:46|21032.32
08:30:48|21017.82
08:30:49|21017.76
08:30:49|21017.59
08:30:51|21013.47
08:30:52|21020.52
08:30:53|21019.2
08:30:54|21027.34
08:30:55|21027.32
08:30:58|21027.51
08:31:00|21024.24
08:31:02|21028.6
08:31:03|21028.6
08:31:05|21036.81
08:31:06|21038.53
08:31:07|21030.72
08:31:08|21042.
08:31:09|21041.45
08:31:10|21041.45
08:31:11|21042.41
08:31:12|21041.66
08:31:13|21045.27
08:31:14|21044.03
08:31:15|21046.74
08:31:16|21049.99
08:31:17|21050.
08:31:21|21030.27
08:31:22|21030.27
08:31:23|21039.5
08:31:26|21038.59
08:31:27|21038.59
08:31:28|21037.81
08:31:29|21034.25
08:31:30|21034.25
08:31:31|21035.23
08:31:33|21037.7
08:31:33|21039.31
08:31:35|21039.31
08:31:36|21035.85
08:31:37|21040.09
08:31:39|21040.14
08:31:40|21040.14
08:31:42|21037.7
08:31:43|21043.5
08:31:44|21043.5
08:31:45|21038.76
08:31:47|21038.76
08:31:47|21038.83
08:31:49|21036.
08:31:50|21032.6
08:31:51|21031.
08:31:51|21033.59
08:31:53|21037.22
08:31:53|21028.96
08:31:55|21033.81
08:31:56|21027.52
08:31:57|21024.85
08:32:00|21026.51
08:32:00|21026.51
08:32:01|21028.94
08:32:03|21030.73
08:32:04|21034.54
08:32:05|21036.02
08:32:06|21037.01
08:32:07|21037.01
08:32:08|21033.44
08:32:10|21033.44
08:32:10|21037.11
08:32:11|21038.98
08:32:12|21035.73
08:32:13|21039.
08:32:14|21039.
08:32:16|21033.03
08:32:16|21036.68
08:32:17|21030.99
08:32:18|21028.96
08:32:20|21031.18
08:32:21|21030.01
08:32:22|21030.42
08:32:24|21032.37
08:32:24|21030.45
08:32:26|21030.45
08:32:27|21031.3
08:32:28|21028.25
08:32:29|21028.
08:32:29|21028.
08:32:30|21028.
08:32:32|21025.67
08:32:33|21024.
08:32:34|21024.
08:32:36|21020.51
08:32:37|21020.51
08:32:38|21020.27
08:32:39|21020.27
08:32:41|21027.99
08:32:41|21028.94
08:32:42|21033.26
08:32:43|21038.2
08:32:45|21038.2
08:32:45|21039.
08:32:46|21035.22
08:32:49|21033.
08:32:49|21030.19
08:32:50|21030.19
08:32:51|21030.19
08:32:53|21032.49
08:32:54|21032.4
08:32:55|21033.38
08:32:56|21033.38
08:32:57|21033.91
08:32:59|21034.53
08:33:00|21033.38
08:33:01|21034.52
08:33:02|21034.51
08:33:03|21034.51
08:33:06|21034.54
08:33:07|21037.
08:33:08|21040.14
08:33:09|21047.18
08:33:10|21041.53
08:33:11|21041.53
08:33:12|21039.92
08:33:13|21039.92
08:33:13|21045.64
08:33:15|21038.96
08:33:16|21039.42
08:33:17|21036.33
08:33:18|21036.33
08:33:19|21040.68
08:33:20|21039.95
08:33:21|21040.38
08:33:23|21040.38
08:33:23|21040.38
08:33:24|21044.85
08:33:25|21044.85
08:33:26|21047.16
08:33:28|21049.99
08:33:29|21050.
08:33:29|21054.05
08:33:31|21054.05
08:33:32|21044.75
08:33:33|21044.29
08:33:34|21051.08
08:33:35|21050.28
08:33:37|21054.99
08:33:38|21051.38
08:33:39|21051.38
08:33:41|21048.77
08:33:43|21050.37
08:33:44|21050.37
08:33:44|21045.21
08:33:46|21043.08
08:33:46|21043.08
08:33:48|21040.44
08:33:49|21040.16
08:33:50|21043.08
08:33:50|21043.83
08:33:52|21043.83
08:33:53|21048.16
08:33:55|21051.15
08:33:56|21051.15
08:33:56|21051.33
08:33:58|21049.34
08:33:58|21049.97
08:34:00|21053.28
08:34:02|21051.36
08:34:02|21051.36
08:34:03|21051.73
08:34:04|21054.22
08:34:06|21053.38
08:34:07|21055.57
08:34:08|21053.28
08:34:08|21055.73
08:34:09|21054.54
08:34:11|21054.54
08:34:11|21056.13
08:34:15|21055.73
08:34:16|21055.73
08:34:17|21063.14
08:34:19|21056.96
08:34:19|21056.96
08:34:20|21056.96
08:34:22|21049.33
08:34:38|21042.05
08:34:38|21035.91
08:34:39|21020.
08:34:41|21017.67
08:34:43|21028.33
08:34:43|21028.33
08:34:44|21031.3
08:34:45|21020.66
08:34:47|21034.54
08:34:48|21034.54
08:34:49|21033.06
08:34:50|21033.06
08:34:51|21033.27
08:34:52|21034.42
08:34:53|21034.42
08:34:54|21034.42
08:34:55|21034.42
08:34:56|21034.42
08:34:57|21034.34
08:34:58|21034.34
08:35:00|21034.34
08:35:00|21034.34
08:35:02|21034.42
08:35:03|21031.01
08:35:04|21033.93
08:35:05|21031.33
08:35:07|21031.31
08:35:07|21029.18
08:35:09|21027.27
08:35:10|21027.27
08:35:12|21023.51
08:35:13|21027.25
08:35:13|21025.95
08:35:15|21025.44
08:35:15|21033.66
08:35:16|21033.66
08:35:17|21027.22
08:35:19|21023.36
08:35:20|21023.36
08:35:21|21023.36
08:35:23|21026.73
08:35:24|21026.73
08:35:24|21026.73
08:35:26|21022.7
08:35:27|21022.7
08:35:28|21022.7
08:35:29|21022.7
08:35:30|21022.79
08:35:31|21022.79
08:35:33|21016.83
08:35:33|21016.83
08:35:35|21019.54
08:35:37|21020.99
08:35:38|21020.56
08:35:40|21023.79
08:35:41|21025.
08:35:42|21025.
08:35:44|21028.94
08:35:45|21028.94
08:35:46|21028.94
08:35:47|21026.23
08:35:48|21023.3
08:35:49|21023.3
08:35:50|21023.3
08:35:51|21023.3
08:35:52|21023.3
08:35:53|21023.3
08:35:55|21028.34
08:35:56|21028.6
08:35:58|21026.01
08:35:59|21024.57
08:36:01|21025.73
08:36:02|21020.
08:36:03|21020.
08:36:04|21020.
08:36:06|21013.34
08:36:08|21013.34
08:36:09|21014.22
08:36:11|21013.34
08:36:11|21015.09
08:36:13|21017.4
08:36:14|21017.4
08:36:16|21004.12
08:36:17|21004.12
08:36:18|21004.12
08:36:19|21011.49
08:36:20|21011.01
08:36:21|21005.42
08:36:22|21005.42
08:36:23|21005.42
08:36:24|21005.42
08:36:25|21014.42
08:36:27|21010.44
08:36:27|21010.45
08:36:29|21013.12
08:36:30|21013.12
08:36:30|21013.12
08:36:31|21012.94
08:36:32|21015.
08:36:34|21016.01
08:36:35|21017.74
08:36:35|21017.74
08:36:36|21023.33
08:36:38|21023.33
08:36:38|21023.33
08:36:39|21023.33
08:36:40|21023.33
08:36:41|21025.73
08:36:43|21025.73
08:36:45|21023.45
08:36:46|21023.45
08:36:47|21023.45
08:36:49|21021.05
08:36:50|21021.05
08:36:51|21017.76
08:36:52|21019.84
08:36:53|21013.52
08:36:54|21013.48
08:36:55|21012.29
08:36:56|21012.16
08:36:57|21012.16
08:36:58|21011.
08:36:59|21009.42
08:37:01|21012.29
08:37:03|21012.29
08:37:03|21013.91
08:37:06|21012.18
08:37:07|21012.18
08:37:08|21012.16
08:37:09|21012.16
08:37:10|21012.16
08:37:11|21006.48
08:37:13|20989.76
08:37:14|20987.75
08:37:15|20993.27
08:37:16|21004.25
08:37:18|21004.25
08:37:18|20997.65
08:37:20|20998.8
08:37:21|20995.48
08:37:22|20995.48
08:37:23|20994.33
08:37:24|20994.33
08:37:25|20998.63
08:37:26|20999.42
08:37:27|20996.22
08:37:28|20995.98
08:37:29|20998.16
08:37:33|20992.01
08:37:34|20997.34
08:37:35|20999.11
08:37:36|20999.11
08:37:37|20996.01
08:37:39|20997.86
08:37:40|20997.91
08:37:40|20994.35
08:37:43|20996.45
08:37:45|20998.63
08:37:50|20996.34
08:37:51|20997.08
08:37:52|20996.79
08:37:53|20996.35
08:37:54|20990.01
08:37:55|20992.56
08:37:56|20992.56
08:37:57|20989.75
08:37:58|20989.75
08:38:00|20992.35
08:38:02|20996.47
08:38:02|20996.47
08:38:03|20996.47
08:38:04|20994.48
08:38:05|20994.48
08:38:07|20994.96
08:38:08|20992.5
08:38:10|20986.69
08:38:11|20986.14
08:38:13|20986.14
08:38:13|20981.11
08:38:14|20983.04
08:38:16|20982.27
08:38:17|20977.
08:38:18|20980.12
08:38:21|20978.42
08:38:22|20978.42
08:38:22|20973.54
08:38:24|20978.25
08:38:24|20978.27
08:38:26|20973.6
08:38:28|20977.04
08:38:29|20981.
08:38:31|20979.56
08:38:32|20979.56
08:38:33|20978.67
08:38:34|20981.46
08:38:35|20978.66
08:38:36|20980.89
08:38:37|20981.09
08:38:39|20977.51
08:38:40|20975.05
08:38:41|20975.04
08:38:43|20975.04
08:38:43|20975.04
08:38:45|20975.04
08:38:46|20975.04
08:38:47|20973.47
08:38:48|20973.47
08:38:51|20972.
08:38:53|20967.13
08:38:54|20967.13
08:38:56|20967.98
08:38:56|20967.98
08:38:57|20963.78
08:38:59|20963.78
08:39:00|20972.38
08:39:01|20972.38
08:39:03|20965.2
08:39:06|20964.43
08:39:06|20964.43
08:39:08|20967.74
08:39:10|20961.
08:39:11|20961.5
08:39:13|20961.5
08:39:14|20956.45
08:39:15|20959.58
08:39:16|20967.25
08:39:18|20968.19
08:39:19|20968.19
08:39:20|20968.19
08:39:21|20968.19
08:39:21|20964.83
08:39:22|20961.76
08:39:23|20953.61
08:39:24|20958.65
08:39:27|20953.68
08:39:27|20953.68
08:39:28|20953.68
08:39:29|20953.68
08:39:31|20950.58
08:39:31|20950.58
08:39:33|20950.
08:39:34|20950.
08:39:35|20950.58
08:39:35|20949.71
08:39:37|20949.71
08:39:38|20949.71
08:39:38|20948.02
08:39:40|20946.59
08:39:40|20947.69
08:39:41|20944.96
08:39:43|20950.18
08:39:43|20945.48
08:39:45|20946.88
08:39:46|20949.99
08:39:47|20949.99
08:39:48|20948.
08:39:50|20948.
08:39:52|20948.
08:39:52|20950.
08:39:54|20950.54
08:39:55|20950.54
08:39:57|20951.3
08:39:58|20950.69
08:39:58|20950.69
08:40:00|20950.35
08:40:01|20956.14
08:40:02|20956.14
08:40:03|20956.14
08:40:04|20956.14
08:40:06|20956.7
08:40:07|20957.01
08:40:07|20954.05
08:40:09|20954.05
08:40:10|20954.05
08:40:11|20954.05
08:40:13|20958.48
08:40:14|20961.74
08:40:15|20959.75
08:40:16|20959.81
08:40:18|20959.81
08:40:18|20961.71
08:40:20|20961.71
08:40:20|20961.71
08:40:22|20962.05
08:40:23|20966.91
08:40:24|20967.77
08:40:25|20967.77
08:40:26|20967.77
08:40:27|20969.95
08:40:28|20969.95
08:40:29|20969.95
08:40:30|20970.92
08:40:32|20967.36
08:40:33|20964.67
08:40:34|20968.21
08:40:34|20968.21
08:40:36|20969.88
08:40:36|20971.79
08:40:38|20972.39
08:40:39|20970.35
08:40:40|20970.35
08:40:40|20970.35
08:40:43|20975.68
08:40:43|20975.68
08:40:44|20980.
08:40:46|20980.
08:40:47|20980.
08:40:48|20980.
08:40:49|20978.46
08:40:50|20978.46
08:40:51|20978.46
08:40:53|20984.14
08:40:53|20984.14
08:40:54|20984.14
08:40:56|20987.41
08:40:57|20984.85
08:40:58|20979.16
08:41:00|20984.14
08:41:01|20987.05
08:41:02|20987.05
08:41:03|20987.05
08:41:04|20989.
08:41:05|20977.82
08:41:07|20972.65
08:41:07|20972.98
08:41:08|20978.16
08:41:10|20978.16
08:41:12|20971.3
08:41:13|20961.87
08:41:13|20970.69
08:41:14|20967.91
08:41:16|20966.46
08:41:17|20962.44
08:41:21|20966.12
08:41:21|20966.12
08:41:22|20966.12
08:41:24|20966.12
08:41:25|20962.87
08:41:25|20970.98
08:41:27|20970.98
08:41:28|20971.24
08:41:30|20977.83
08:41:32|20975.47
08:41:33|20975.47
08:41:33|20975.01
08:41:35|20975.01
08:41:36|20975.01
08:41:36|20975.27
08:41:37|20975.48
08:41:38|20971.88
08:41:40|20967.36
08:41:41|20967.36
08:41:42|20967.36
08:41:42|20967.36
08:41:44|20963.03
08:41:45|20966.76
08:41:47|20972.73
08:41:48|20965.51
08:41:49|20965.51
08:41:49|20966.95
08:41:51|20966.95
08:41:52|20966.95
08:41:52|20967.17
08:41:53|20963.87
08:41:54|20966.89
08:41:55|20966.87
08:41:57|20966.87
08:41:59|20967.39
08:41:59|20967.39
08:42:00|20965.32
08:42:01|20965.32
08:42:03|20961.16
08:42:03|20958.85
08:42:04|20958.85
08:42:06|20958.85
08:42:06|20967.34
08:42:08|20970.54
08:42:10|20972.94
08:42:11|20972.94
08:42:11|20972.94
08:42:13|20972.94
08:42:14|20972.94
08:42:14|20973.33
08:42:16|20977.24
08:42:16|20977.24
08:42:18|20977.24
08:42:19|20977.24
08:42:19|20977.24
08:42:20|20978.54
08:42:22|20975.3
08:42:22|20975.3
08:42:24|20975.3
08:42:25|20975.3
08:42:26|20975.3
08:42:27|20975.3
08:42:28|20976.68
08:42:29|20976.68
08:42:30|20976.68
08:42:31|20976.68
08:42:33|20976.68
08:42:33|20978.31
08:42:35|20978.16
08:42:37|20978.58
08:42:37|20978.58
08:42:38|20979.21
08:42:39|20980.52
08:42:41|20980.52
08:42:42|20977.73
08:42:42|20974.06
08:42:44|20973.53
08:42:44|20973.53
08:42:46|20970.36
08:42:47|20969.92
08:42:48|20969.92
08:42:49|20969.92
08:42:50|20967.26
08:42:52|20967.26
08:42:53|20969.91
08:42:55|20969.91
08:42:56|20966.81
08:42:58|20964.15
08:42:59|20967.68
08:42:59|20965.5
08:43:01|20965.5
08:43:02|20967.96
08:43:02|20968.41
08:43:04|20968.41
08:43:05|20972.88
08:43:05|20972.88
08:43:08|20972.88
08:43:10|20963.4
08:43:10|20963.4
08:43:12|20963.4
08:43:13|20963.4
08:43:14|20963.4
08:43:15|20963.4
08:43:16|20963.4
08:43:17|20963.4
08:43:18|20963.4
08:43:19|20963.4
08:43:20|20964.04
08:43:21|20964.04
08:43:22|20968.13
08:43:23|20968.12
08:43:24|20968.12
08:43:25|20968.12
08:43:26|20968.12
08:43:27|20968.12
08:43:28|20965.31
08:43:29|20965.03
08:43:30|20960.12
08:43:32|20960.12
08:43:33|20960.12
08:43:34|20960.12
08:43:35|20960.12
08:43:36|20960.12
08:43:37|20960.12
08:43:38|20960.12
08:43:39|20964.54
08:43:40|20964.55
08:43:41|20964.55
08:43:43|20964.55
08:43:43|20964.55
08:43:44|20958.97
08:43:47|20964.86
08:43:48|20964.86
08:43:48|20963.85
08:43:50|20963.85
08:43:51|20963.85
08:43:53|20963.85
08:43:55|20963.3
08:43:55|20963.3
08:43:56|20963.3
08:43:58|20956.85
08:43:59|20961.
08:44:00|20958.85
08:44:01|20958.85
08:44:02|20963.83
08:44:03|20963.83
08:44:05|20961.67
08:44:05|20961.67
08:44:08|20961.67
08:44:09|20964.09
08:44:11|20964.09
08:44:11|20964.09
08:44:12|20963.96
08:44:13|20966.32
08:44:15|20966.66
08:44:16|20965.89
08:44:18|20965.89
08:44:18|20965.89
08:44:19|20969.18
08:44:21|20963.01
08:44:21|20963.01
08:44:22|20958.05
08:44:23|20958.05
08:44:26|20954.62
08:44:26|20953.28
08:44:27|20953.28
08:44:29|20952.85
08:44:30|20952.85
08:44:30|20952.85
08:44:32|20952.85
08:44:33|20952.85
08:44:34|20952.59
08:44:35|20948.
08:44:37|20948.
08:44:37|20948.85
08:44:38|20948.85
08:44:39|20945.42
08:44:41|20947.88
08:44:42|20947.88
08:44:44|20945.93
08:44:45|20945.68
08:44:46|20943.44
08:44:47|20945.45
08:44:49|20949.23
08:44:50|20952.51
08:44:51|20952.63
08:44:51|20952.63
08:44:53|20956.14
08:44:55|20957.3
08:44:56|20957.3
08:44:57|20957.3
08:44:58|20957.38
08:44:59|20958.28
08:45:00|20961.94
08:45:01|20961.94
08:45:02|20964.
08:45:03|20964.97
08:45:04|20964.97
08:45:06|20964.26
08:45:07|20960.93
08:45:08|20958.7
08:45:09|20958.7
08:45:11|20958.7
08:45:12|20958.7
08:45:13|20959.66
08:45:14|20956.34
08:45:14|20968.68
08:45:17|20970.99
08:45:18|20970.99
08:45:21|20969.4
08:45:23|20966.38
08:45:24|20972.45
08:45:25|20972.4
08:45:25|20967.17
08:45:26|20967.17
08:45:28|20961.76
08:45:29|20961.76
08:45:30|20964.3
08:45:31|20964.3
08:45:32|20964.3
08:45:33|20962.82
08:45:34|20962.82
08:45:35|20962.82
08:45:36|20962.82
08:45:37|20962.2
08:45:41|20962.42
08:45:41|20963.91
08:45:42|20963.47
08:45:44|20963.47
08:45:44|20963.47
08:45:46|20967.34
08:45:47|20967.34
08:45:48|20967.34
08:45:49|20967.34
08:45:51|20970.4
08:45:52|20968.63
08:45:54|20965.18
08:45:56|20963.94
08:45:56|20963.94
08:45:57|20968.01
08:45:58|20968.01
08:45:59|20968.01
08:46:01|20968.01
08:46:02|20968.01
08:46:03|20967.87
08:46:04|20967.87
08:46:06|20967.87
08:46:07|20963.82
08:46:08|20963.82
08:46:08|20963.82
08:46:09|20963.82
08:46:12|20965.52
08:46:13|20964.3
08:46:15|20964.3
08:46:16|20967.24
08:46:16|20967.24
08:46:18|20967.24
08:46:20|20964.94
08:46:20|20964.94
08:46:22|20962.75
08:46:23|20962.75
08:46:24|20959.78
08:46:24|20958.92
08:46:25|20958.92
08:46:26|20958.92
08:46:27|20958.92
08:46:29|20956.16
08:46:30|20955.61
08:46:31|20955.71
08:46:31|20955.71
08:46:33|20955.71
08:46:34|20955.71
08:46:35|20957.58
08:46:35|20957.61
08:46:37|20961.96
08:46:39|20961.96
08:46:40|20961.96
08:46:41|20961.96
08:46:43|20961.96
08:46:43|20961.96
08:46:44|20961.96
08:46:45|20958.96
08:46:46|20958.51
08:46:48|20957.6
08:46:49|20957.6
08:46:50|20957.6
08:46:52|20956.16
08:46:53|20958.33
08:46:55|20961.74
08:46:56|20958.67
08:46:57|20958.67
08:46:57|20955.96
08:46:59|20955.08
08:47:01|20952.9
08:47:03|20955.85
08:47:04|20955.85
08:47:04|20958.96
08:47:06|20958.96
08:47:07|20958.2
08:47:08|20958.2
08:47:09|20958.2
08:47:10|20958.2
08:47:11|20954.92
08:47:12|20954.92
08:47:13|20955.3
08:47:17|20949.12
08:47:17|20949.12
08:47:19|20946.69
08:47:20|20946.69
08:47:21|20948.05
08:47:22|20948.05
08:47:23|20941.53
08:47:24|20942.9
08:47:25|20942.9
08:47:26|20947.1
08:47:27|20947.
08:47:28|20947.
08:47:29|20947.
08:47:30|20943.58
08:47:30|20943.58
08:47:32|20939.74
08:47:33|20939.74
08:47:34|20940.63
08:47:35|20944.24
08:47:36|20946.77
08:47:37|20948.38
08:47:38|20948.58
08:47:39|20946.54
08:47:40|20950.54
08:47:41|20950.54
08:47:43|20946.69
08:47:43|20944.96
08:47:45|20944.96
08:47:46|20944.96
08:47:47|20943.15
08:47:48|20943.15
08:47:49|20943.15
08:47:50|20943.15
08:47:51|20939.48
08:47:51|20939.36
08:47:53|20939.36
08:47:55|20939.36
08:47:56|20939.36
08:47:57|20939.36
08:47:58|20937.87
08:47:59|20939.54
08:48:00|20939.54
08:48:01|20937.66
08:48:02|20937.66
08:48:04|20934.24
08:48:05|20937.
08:48:07|20936.87
08:48:08|20936.87
08:48:09|20936.87
08:48:11|20935.08
08:48:12|20934.25
08:48:13|20937.92
08:48:14|20937.92
08:48:15|20937.92
08:48:17|20936.
08:48:18|20936.
08:48:20|20939.34
08:48:21|20942.36
08:48:22|20940.97
08:48:23|20946.77
08:48:24|20946.77
08:48:24|20945.01
08:48:26|20945.01
08:48:27|20941.63
08:48:28|20946.81
08:48:29|20946.81
08:48:30|20949.15
08:48:30|20946.26
08:48:31|20950.54
08:48:32|20950.54
08:48:33|20950.54
08:48:34|20950.54
08:48:35|20948.14
08:48:38|20948.14
08:48:38|20948.14
08:48:39|20945.48
08:48:40|20944.96
08:48:42|20950.54
08:48:43|20950.54
08:48:44|20953.51
08:48:46|20951.18
08:48:46|20951.18
08:48:47|20951.18
08:48:48|20951.18
08:48:50|20951.47
08:48:51|20947.27
08:48:52|20937.07
08:48:53|20937.07
08:48:55|20937.86
08:48:56|20935.46
08:48:57|20934.73
08:49:00|20934.79
08:49:00|20932.1
08:49:01|20932.1
08:49:02|20932.1
08:49:03|20932.1
08:49:05|20932.1
08:49:05|20932.1
08:49:07|20932.37
08:49:08|20932.37
08:49:09|20935.01
08:49:11|20933.81
08:49:12|20936.29
08:49:13|20936.29
08:49:14|20936.29
08:49:15|20936.24
08:49:16|20936.24
08:49:17|20936.24
08:49:18|20936.24
08:49:19|20943.31
08:49:20|20933.76
08:49:22|20933.76
08:49:22|20933.76
08:49:24|20933.96
08:49:24|20936.5
08:49:25|20936.38
08:49:26|20939.34
08:49:28|20939.34
08:49:29|20936.79
08:49:30|20936.79
08:49:30|20936.79
08:49:32|20938.1
08:49:33|20938.1
08:49:33|20938.1
08:49:35|20938.1
08:49:35|20938.1
08:49:36|20935.
08:49:37|20936.3
08:49:39|20936.3
08:49:40|20936.3
08:49:40|20936.3
08:49:44|20931.62
08:49:45|20931.62
08:49:46|20931.62
08:49:47|20931.62
08:49:48|20928.16
08:49:50|20928.16
08:49:51|20930.87
08:49:51|20930.87
08:49:53|20930.87
08:49:55|20930.87
08:49:56|20930.87
08:49:57|20930.87
08:49:59|20930.87
08:50:00|20930.87
08:50:02|20930.87
08:50:02|20930.87
08:50:05|20928.75
08:50:06|20928.75
08:50:06|20928.75
08:50:08|20933.74
08:50:09|20933.74
08:50:10|20936.99
08:50:11|20936.99
08:50:13|20934.25
08:50:14|20934.25
08:50:15|20939.34
08:50:15|20934.61
08:50:17|20934.61
08:50:18|20934.61
08:50:19|20938.23
08:50:20|20938.23
08:50:21|20938.23
08:50:22|20938.23
08:50:23|20938.23
08:50:24|20934.64
08:50:25|20934.64
08:50:26|20934.64
08:50:27|20934.64
08:50:31|20933.76
08:50:32|20933.76
08:50:34|20937.99
08:50:34|20939.
08:50:35|20939.
08:50:36|20939.
08:50:37|20939.
08:50:38|20939.
08:50:39|20935.
08:50:41|20935.08
08:50:42|20935.08
08:50:43|20935.08
08:50:44|20935.08
08:50:46|20935.08
08:50:46|20935.08
08:50:47|20935.08
08:50:49|20935.08
08:50:49|20935.08
08:50:50|20935.08
08:50:52|20935.08
08:50:54|20935.35
08:50:56|20935.35
08:50:56|20935.35
08:50:57|20935.35
08:50:58|20935.06
08:51:00|20935.06
08:51:02|20935.06
08:51:02|20935.06
08:51:04|20935.06
08:51:05|20935.06
08:51:06|20935.06
08:51:07|20937.67
08:51:08|20940.25
08:51:09|20940.25
08:51:10|20943.98
08:51:11|20943.91
08:51:13|20949.62
08:51:16|20953.59
08:51:18|20953.59
08:51:20|20953.59
08:51:22|20953.16
08:51:23|20950.58
08:51:24|20950.58
08:51:25|20950.58
08:51:26|20956.14
08:51:27|20956.14
08:51:28|20957.
08:51:30|20957.
08:51:31|20957.
08:51:32|20951.93
08:51:33|20951.93
08:51:34|20951.94
08:51:36|20951.94
08:51:36|20951.94
08:51:37|20951.94
08:51:40|20951.94
08:51:41|20954.44
08:51:41|20957.91
08:51:43|20957.91
08:51:43|20957.95
08:51:44|20957.95
08:51:45|20957.95
08:51:46|20962.65
08:51:47|20962.65
08:51:48|20962.65
08:51:50|20962.65
08:51:51|20962.65
08:51:51|20962.65
08:51:53|20962.65
08:51:54|20961.04
08:51:54|20958.73
08:51:55|20958.73
08:51:56|20958.73
08:51:58|20962.57
08:52:00|20957.69
08:52:01|20956.
08:52:06|20960.91
08:52:07|20960.91
08:52:07|20961.74
08:52:09|20961.74
08:52:10|20964.96
08:52:11|20963.31
08:52:12|20965.
08:52:13|20962.67
08:52:14|20962.67
08:52:15|20963.8
08:52:17|20961.77
08:52:17|20956.45
08:52:18|20963.4
08:52:20|20967.34
08:52:20|20967.34
08:52:22|20967.34
08:52:22|20967.34
08:52:24|20967.34
08:52:25|20967.34
08:52:26|20971.45
08:52:27|20971.45
08:52:28|20971.45
08:52:29|20971.45
08:52:31|20968.3
08:52:32|20972.62
08:52:33|20972.62
08:52:34|20972.62
08:52:35|20972.62
08:52:36|20972.62
08:52:37|20968.45
08:52:38|20968.45
08:52:39|20977.2
08:52:41|20977.2
08:52:41|20977.2
08:52:43|20977.2
08:52:43|20977.2
08:52:45|20980.
08:52:45|20981.
08:52:47|20981.
08:52:47|20982.79
08:52:50|20984.94
08:52:51|20984.94
08:52:52|20979.
08:52:53|20979.
08:52:54|20979.
08:52:56|20982.28
08:52:57|20982.28
08:52:57|20982.21
08:52:58|20982.2
08:53:00|20982.2
08:53:01|20982.2
08:53:03|20981.69
08:53:03|20981.69
08:53:05|20975.33
08:53:06|20975.33
08:53:08|20975.31
08:53:08|20975.31
08:53:09|20975.31
08:53:11|20975.31
08:53:12|20975.36
08:53:14|20975.36
08:53:15|20975.36
08:53:16|20977.18
08:53:17|20977.18
08:53:18|20977.18
08:53:19|20977.18
08:53:20|20977.18
08:53:21|20982.95
08:53:22|20982.95
08:53:23|20982.95
08:53:24|20982.95
08:53:25|20983.21
08:53:26|20984.99
08:53:28|20985.
08:53:29|20985.
08:53:30|20985.
08:53:31|20985.
08:53:33|20985.
08:53:34|20985.
08:53:35|20985.
08:53:36|20985.
08:53:36|20983.43
08:53:38|20988.98
08:53:39|20988.98
08:53:40|20985.28
08:53:41|20990.49
08:53:42|20990.59
08:53:43|20990.59
08:53:44|20990.59
08:53:45|20990.81
08:53:46|20992.2
08:53:47|20995.45
08:53:48|20992.1
08:53:50|20994.64
08:53:51|20994.64
08:53:52|20994.64
08:53:54|20997.
08:53:56|20998.99
08:53:56|20999.04
08:53:57|20999.04
08:53:58|20999.04
08:54:00|20998.11
08:54:00|20998.11
08:54:02|20997.75
08:54:02|20999.38
08:54:05|20997.76
08:54:05|20997.76
08:54:06|20998.92
08:54:07|21000.84
08:54:08|21000.84
08:54:09|20995.13
08:54:10|21000.93
08:54:11|21000.93
08:54:12|21006.54
08:54:13|21001.62
08:54:14|21004.38
08:54:15|21004.38
08:54:16|21000.
08:54:17|20996.5
08:54:18|20989.6
08:54:19|20992.85
08:54:20|20998.
08:54:21|20988.01
08:54:23|20988.01
08:54:24|20988.01
08:54:25|20988.01
08:54:27|20998.61
08:54:28|20998.61
08:54:30|21001.99
08:54:31|21004.51
08:54:32|21004.51
08:54:33|21005.35
08:54:34|21005.35
08:54:35|21005.35
08:54:36|21006.49
08:54:38|21000.17
08:54:38|21000.2
08:54:39|21000.84
08:54:41|21000.84
08:54:41|21000.84
08:54:42|21004.12
08:54:44|21004.12
08:54:44|21000.2
08:54:45|21000.2
08:54:47|21000.2
08:54:47|21000.2
08:54:50|21002.54
08:54:51|21002.54
08:54:52|21002.54
08:54:54|21006.54
08:54:55|21006.54
08:54:56|21006.54
08:54:58|21006.11
08:54:58|21001.68
08:54:59|21005.78
08:55:01|21001.73
08:55:01|21001.73
08:55:04|20992.22
08:55:04|20997.42
08:55:06|20997.41
08:55:07|20997.45
08:55:09|21002.72
08:55:10|21002.72
08:55:13|21005.53
08:55:14|21007.36
08:55:15|21007.36
08:55:16|21007.36
08:55:17|21006.54
08:55:18|21006.54
08:55:19|21006.54
08:55:20|21010.96
08:55:21|21010.96
08:55:22|21010.96
08:55:23|21012.48
08:55:24|21012.48
08:55:25|21005.88
08:55:26|21005.88
08:55:27|21006.04
08:55:28|21010.96
08:55:29|21010.96
08:55:30|21010.96
08:55:32|21010.96
08:55:33|21010.96
08:55:33|21010.96
08:55:34|21010.96
08:55:35|21010.96
08:55:37|21010.96
08:55:38|21010.96
08:55:38|21010.96
08:55:39|21002.88
08:55:40|21001.15
08:55:41|21007.69
08:55:42|21007.69
08:55:44|21007.66
08:55:44|21007.59
08:55:45|21007.59
08:55:47|21007.59
08:55:47|21007.59
08:55:49|21011.55
08:55:50|21011.55
08:55:52|21012.18
08:55:54|21011.04
08:55:54|21012.13
08:55:56|21009.13
08:55:57|21009.13
08:55:57|21007.25
08:55:58|21007.16
08:55:59|21007.16
08:56:00|21016.08
08:56:01|21016.08
08:56:03|21016.08
08:56:04|21016.08
08:56:06|21006.56
08:56:08|20999.
08:56:09|21007.82
08:56:10|21007.82
08:56:12|21006.09
08:56:13|21003.41
08:56:14|21003.41
08:56:15|21005.91
08:56:16|21005.91
08:56:17|21002.84
08:56:18|21000.96
08:56:19|20998.31
08:56:21|21003.02
08:56:21|21003.02
08:56:22|21003.02
08:56:24|20998.92
08:56:25|20998.92
08:56:26|20998.92
08:56:26|20987.2
08:56:27|20987.2
08:56:29|21000.
08:56:30|21000.94
08:56:31|20997.99
08:56:31|20997.99
08:56:33|20998.19
08:56:34|20998.19
08:56:35|20998.19
08:56:36|20998.19
08:56:37|20998.22
08:56:38|20998.22
08:56:39|20998.22
08:56:41|20998.23
08:56:42|20998.23
08:56:42|20998.23
08:56:45|20998.15
08:56:45|21001.74
08:56:46|20995.36
08:56:47|20995.36
08:56:49|20995.36
08:56:50|20988.96
08:56:51|20988.96
08:56:52|20988.96
08:56:53|20996.03
08:56:54|20996.03
08:56:55|20990.48
08:56:58|20993.38
08:56:59|20993.38
08:57:00|20993.38
08:57:01|20993.38
08:57:02|20990.01
08:57:03|20989.57
08:57:05|20989.57
08:57:06|20989.57
08:57:08|20989.57
08:57:09|20987.48
08:57:10|20987.48
08:57:11|20984.99
08:57:12|20984.16
08:57:14|20980.03
08:57:15|20980.
08:57:16|20974.
08:57:18|20986.48
08:57:19|20986.48
08:57:20|20986.48
08:57:21|20986.48
08:57:22|20986.48
08:57:24|20986.48
08:57:24|20987.3
08:57:33|20985.81
08:57:35|20985.81
08:57:36|20985.81
08:57:37|20985.81
08:57:39|20985.81
08:57:39|20985.81
08:57:40|20985.81
08:57:41|20985.81
08:57:42|20991.68
08:57:44|20991.75
08:57:46|20991.75
08:57:46|20991.75
08:57:47|20991.75
08:57:48|20991.75
08:57:50|20991.75
08:57:51|20991.75
08:57:52|20991.75
08:57:54|20988.59
08:57:54|20988.59
08:57:56|20988.59
08:57:57|20988.59
08:57:58|20988.59
08:57:59|20988.59
08:58:00|20991.79
08:58:00|20991.79
08:58:02|20991.79
08:58:03|20991.79
08:58:04|20991.79
08:58:05|20991.79
08:58:06|20989.93
08:58:09|20990.55
08:58:11|20990.55
08:58:12|20990.55
08:58:13|20990.55
08:58:13|20990.55
08:58:14|20990.55
08:58:16|20990.55
08:58:17|20990.55
08:58:18|20989.76
08:58:18|20989.49
08:58:19|20987.71
08:58:21|20987.71
08:58:22|20987.96
08:58:23|20987.96
08:58:24|20987.96
08:58:25|20995.29
08:58:26|20995.24
08:58:27|20995.24
08:58:28|20995.24
08:58:30|20993.8
08:58:30|20993.8
08:58:31|20993.78
08:58:33|20993.76
08:58:35|20995.34
08:58:37|20995.34
08:58:38|20996.51
08:58:39|20994.35
08:58:40|20994.35
08:58:41|20994.02
08:58:42|20996.51
08:58:43|20996.51
08:58:44|20996.51
08:58:45|20996.51
08:58:46|20996.51
08:58:48|20996.51
08:58:49|20996.85
08:58:50|20997.56
08:58:51|20997.56
08:58:52|20997.56
08:58:54|20997.56
08:58:55|20997.56
08:58:56|20999.96
08:58:58|20997.74
08:58:59|20997.74
08:58:59|21000.
08:59:00|21000.
08:59:01|21000.
08:59:02|21000.39
08:59:04|21003.72
08:59:06|21006.54
08:59:06|21007.44
08:59:08|21008.32
08:59:10|21005.97
08:59:10|21005.97
08:59:13|21007.39
08:59:13|21007.39
08:59:14|21006.56
08:59:16|21002.67
08:59:17|21002.67
08:59:18|21002.61
08:59:19|21002.61
08:59:21|21002.61
08:59:21|21002.61
08:59:24|21005.31
08:59:24|21007.39
08:59:26|21011.49
08:59:27|21011.49
08:59:28|21011.49
08:59:29|21011.49
08:59:30|21012.24
08:59:32|21005.03
08:59:33|21005.03
08:59:34|21011.88
08:59:35|21011.88
08:59:36|21011.88
08:59:38|21006.69
08:59:39|21006.
08:59:40|21011.69
08:59:41|21011.69
08:59:42|21005.52
08:59:43|21005.52
08:59:43|21006.54
08:59:45|21006.94
08:59:47|21004.5
08:59:48|21004.5
08:59:49|21001.24
08:59:49|21001.24
08:59:50|21001.99
08:59:53|21001.99
08:59:54|21001.99
08:59:54|21004.42
08:59:55|21004.42
08:59:56|21004.42
09:00:01|21001.6
09:00:02|21005.77
09:00:03|21005.77
09:00:04|21008.99
09:00:05|21008.99
09:00:07|21008.99
09:00:08|21010.
09:00:12|21000.61
09:00:13|21000.61
09:00:13|21000.61
09:00:15|21000.61
09:00:16|21006.66
09:00:16|21011.73
09:00:18|21012.13
09:00:19|21012.13
09:00:20|21012.13
09:00:22|21012.13
09:00:22|21012.13
09:00:23|21009.13
09:00:24|21011.28
09:00:25|21011.28
09:00:27|21017.07
09:00:28|21017.07
09:00:28|21017.07
09:00:30|21017.07
09:00:30|21017.07
09:00:32|21017.69
09:00:33|21018.25
09:00:34|21017.82
09:00:34|21017.41
09:00:36|21020.05
09:00:36|21020.35
09:00:38|21019.46
09:00:39|21021.52
09:00:41|21022.91
09:00:42|21022.91
09:00:43|21021.86
09:00:44|21017.94
09:00:45|21012.46
09:00:46|21012.46
09:00:48|21019.64
09:00:49|21019.64
09:00:51|21019.64
09:00:51|21012.84
09:00:53|21012.84
09:00:54|21012.84
09:00:55|21012.84
09:00:56|21012.84
09:00:58|21012.84
09:00:59|21006.56
09:01:00|21009.49
09:01:01|21018.6
09:01:03|21017.99
09:01:04|21012.22
09:01:05|21012.22
09:01:06|21012.22
09:01:08|21011.41
09:01:09|21010.36
09:01:11|21010.36
09:01:12|21010.36
09:01:16|21008.68
09:01:16|21008.68
09:01:18|21006.
09:01:20|21006.
09:01:21|21000.98
09:01:22|21000.98
09:01:24|21000.98
09:01:24|20999.01
09:01:26|20999.01
09:01:26|20999.01
09:01:28|21001.74
09:01:29|20999.
09:01:30|21003.
09:01:30|21003.
09:01:32|20993.
09:01:33|20993.
09:01:34|21000.94
09:01:35|21000.94
09:01:37|21000.94
09:01:38|21000.94
09:01:39|21000.94
09:01:40|21000.94
09:01:41|20997.26
09:01:42|20997.26
09:01:43|20997.26
09:01:44|20997.26
09:01:47|20985.48
09:01:49|20985.48
09:01:51|20995.34
09:01:51|20990.
09:01:53|20990.
09:01:53|20989.76
09:01:54|20989.76
09:01:55|20989.76
09:01:56|20990.42
09:01:57|20992.18
09:01:58|20992.18
09:02:00|20992.18
09:02:03|20995.36
09:02:04|20995.36
09:02:04|20995.36
09:02:09|20989.64
09:02:10|20989.64
09:02:12|20985.75
09:02:13|20988.11
09:02:15|20986.01
09:02:17|20986.01
09:02:17|20986.01
09:02:19|20986.01
09:02:20|20982.18
09:02:22|20980.01
09:02:23|20980.01
09:02:24|20984.25
09:02:25|20987.
09:02:26|20987.
09:02:27|20987.
09:02:28|20987.
09:02:29|20987.
09:02:30|20987.
09:02:32|20987.
09:02:34|20988.74
09:02:35|20988.75
09:02:36|20988.75
09:02:38|20988.75
09:02:39|20988.75
09:02:40|20988.75
09:02:41|20988.75
09:02:45|20986.31
09:02:46|20986.31
09:02:47|20982.36
09:02:48|20982.36
09:02:49|20982.36
09:02:50|20985.25
09:02:52|20985.25
09:02:53|20984.98
09:02:54|20984.03
09:02:54|20984.03
09:02:56|20987.43
09:02:57|20987.43
09:02:58|20987.43
09:02:59|20987.43
09:03:00|20987.43
09:03:01|20980.37
09:03:02|20980.37
09:03:03|20981.03
09:03:04|20981.03
09:03:06|20980.
09:03:07|20975.41
09:03:07|20975.41
09:03:09|20975.41
09:03:10|20975.41
09:03:11|20975.41
09:03:13|20975.41
09:03:14|20980.
09:03:15|20980.
09:03:16|20980.
09:03:17|20980.
09:03:18|20983.22
09:03:19|20983.22
09:03:20|20983.22
09:03:21|20983.24
09:03:22|20983.16
09:03:23|20983.16
09:03:24|20984.14
09:03:26|20985.16
09:03:27|20989.54
09:03:28|20989.54
09:03:29|20989.54
09:03:30|20989.54
09:03:30|20989.54
09:03:32|20983.45
09:03:33|20983.45
09:03:34|20983.41
09:03:35|20983.41
09:03:36|20983.41
09:03:37|20983.41
09:03:38|20983.49
09:03:39|20983.49
09:03:41|20983.49
09:03:41|20987.
09:03:42|20987.
09:03:44|20982.48
09:03:44|20977.06
09:03:46|20977.06
09:03:47|20984.14
09:03:48|20984.14
09:03:49|20984.14
09:03:49|20984.14
09:03:50|20984.14
09:03:53|20986.19
09:03:54|20986.19
09:03:55|20986.19
09:03:56|20986.19
09:03:57|20986.19
09:03:58|20989.35
09:03:59|20989.35
09:04:00|20990.89
09:04:01|20995.79
09:04:02|20995.79
09:04:06|20989.76
09:04:07|20988.72
09:04:08|20988.72
09:04:09|20988.72
09:04:10|20988.72
09:04:11|20988.72
09:04:13|20991.27
09:04:15|20991.27
09:04:15|20991.27
09:04:16|20991.27
09:04:18|20991.27
09:04:18|20991.27
09:04:20|20992.07
09:04:22|20995.3
09:04:23|20995.3
09:04:24|20995.3
09:04:25|20992.39
09:04:25|20999.99
09:04:27|20992.48
09:04:28|20992.48
09:04:36|20992.
09:04:36|20992.
09:04:37|20992.
09:04:38|20994.33
09:04:39|20994.33
09:04:40|20994.33
09:04:41|20994.33
09:04:42|20994.33
09:04:44|20994.76
09:04:45|20994.76
09:04:46|20994.76
09:04:47|20994.76
09:04:48|20994.76
09:04:49|20994.76
09:04:52|20993.38
09:04:53|20993.38
09:04:54|20989.57
09:04:55|20989.94
09:04:56|20989.94
09:04:57|20989.94
09:04:58|20989.94
09:04:59|20991.55
09:05:00|20991.9
09:05:01|20988.31
09:05:02|20988.31
09:05:04|20988.31
09:05:04|20988.31
09:05:05|20996.32
09:05:08|20988.45
09:05:10|20988.45
09:05:10|21000.
09:05:12|20999.81
09:05:14|21004.61
09:05:15|21004.62
09:05:16|21004.62
09:05:17|21004.62
09:05:18|21004.08
09:05:19|21004.08
09:05:20|21004.08
09:05:21|21004.08
09:05:22|21000.94
09:05:23|21000.92
09:05:24|21000.92
09:05:25|21005.43
09:05:26|21005.43
09:05:27|21005.43
09:05:28|21006.54
09:05:29|21003.89
09:05:33|21003.89
09:05:34|21004.72
09:05:35|21004.72
09:05:35|21004.72
09:05:38|21009.03
09:05:38|21009.02
09:05:39|21009.9
09:05:40|21009.97
09:05:41|21010.
09:05:42|21010.
09:05:43|21006.57
09:05:45|21016.56
09:05:46|21016.56
09:05:48|21016.56
09:05:49|21016.56
09:05:49|21008.9
09:05:51|21010.
09:05:51|21010.
09:05:53|21009.14
09:05:53|21006.67
09:05:54|21006.67
09:05:57|21006.72
09:05:58|21006.72
09:05:58|21009.71
09:05:59|21006.03
09:06:01|21006.03
09:06:03|21006.03
09:06:03|21006.03
09:06:04|21006.03
09:06:05|21003.82
09:06:06|21003.82
09:06:07|21003.82
09:06:08|21003.82
09:06:09|21000.
09:06:11|21000.
09:06:11|21001.7
09:06:13|20998.22
09:06:15|21001.95
09:06:15|21001.95
09:06:17|21001.95
09:06:18|21001.95
09:06:19|21001.95
09:06:21|21001.95
09:06:23|21001.95
09:06:24|21001.95
09:06:25|21001.95
09:06:26|21001.95
09:06:26|21001.95
09:06:28|21001.95
09:06:29|21001.95
09:06:30|21001.95
09:06:31|21006.54
09:06:32|21006.54
09:06:34|21006.48
09:06:34|21006.52
09:06:36|21006.52
09:06:37|21009.6
09:06:37|21009.59
09:06:38|21009.59
09:06:40|21009.59
09:06:41|21009.59
09:06:42|21009.59
09:06:43|21009.59
09:06:44|21009.59
09:06:46|21009.59
09:06:46|21009.59
09:06:49|21003.76
09:06:50|21003.76
09:06:52|21003.76
09:06:52|21003.76
09:06:53|21003.76
09:06:55|21003.76
09:06:58|21010.54
09:06:59|21010.54
09:07:00|21010.54
09:07:01|21010.54
09:07:01|21010.54
09:07:03|21010.54
09:07:04|21010.54
09:07:05|21001.97
09:07:06|21001.97
09:07:07|21003.48
09:07:08|21003.02
09:07:09|21003.02
09:07:10|21003.02
09:07:11|21003.02
09:07:13|21001.17
09:07:14|21000.02
09:07:16|21000.
09:07:16|21000.
09:07:17|21000.
09:07:19|21003.02
09:07:20|21003.02
09:07:21|21003.02
09:07:26|21010.96
09:07:27|21010.96
09:07:28|21010.92
09:07:29|21010.92
09:07:30|21010.92
09:07:32|21010.92
09:07:32|21010.92
09:07:33|21010.92
09:07:34|21010.92
09:07:36|21010.92
09:07:37|21010.92
09:07:38|21010.92
09:07:39|21010.92
09:07:41|21004.01
09:07:43|21004.01
09:07:44|21005.25
09:07:45|21020.
09:07:47|21013.49
09:07:48|21013.49
09:07:49|21017.53
09:07:50|21017.53
09:07:51|21023.17
09:07:52|21023.17
09:07:53|21023.34
09:07:54|21028.2
09:07:55|21027.
09:07:56|21026.79
09:07:57|21026.79
09:07:59|21022.87
09:07:59|21017.33
09:08:00|21017.33
09:08:01|21022.92
09:08:04|21022.07
09:08:04|21022.07
09:08:06|21017.51
09:08:07|21019.79
09:08:08|21019.79
09:08:09|21019.79
09:08:10|21019.79
09:08:12|21019.79
09:08:13|21019.79
09:08:14|21019.79
09:08:16|21019.79
09:08:18|21013.83
09:08:19|21016.18
09:08:20|21016.18
09:08:21|21016.18
09:08:23|21016.18
09:08:23|21016.18
09:08:24|21011.16
09:08:26|21011.16
09:08:27|21011.84
09:08:28|21011.84
09:08:29|21011.84
09:08:30|21011.84
09:08:32|21006.56
09:08:33|21006.56
09:08:34|21006.56
09:08:34|21006.56
09:08:36|21006.56
09:08:37|21006.48
09:08:37|21009.79
09:08:39|21009.79
09:08:40|21006.01
09:08:41|21006.01
09:08:42|21007.28
09:08:43|21007.28
09:08:44|21007.28
09:08:45|21000.99
09:08:46|21000.99
09:08:48|21010.05
09:08:49|21010.05
09:08:49|21010.79
09:08:52|21006.11
09:08:52|21006.11
09:08:53|21006.11
09:08:55|21006.11
09:08:55|21006.11
09:08:56|21006.11
09:08:57|21006.11
09:08:58|21006.11
09:09:01|21005.79
09:09:03|21005.79
09:09:04|21006.01
09:09:04|21006.01
09:09:07|21006.01
09:09:07|21009.75
09:09:08|21009.75
09:09:10|21005.8
09:09:10|21005.8
09:09:12|21005.8
09:09:15|21005.8
09:09:16|20997.5
09:09:18|21000.
09:09:18|21000.
09:09:20|20997.
09:09:21|20997.
09:09:22|20997.
09:09:23|20999.02
09:09:24|20996.65
09:09:25|20996.17
09:09:26|20986.59
09:09:26|20991.43
09:09:28|20991.43
09:09:28|20991.43
09:09:31|20990.28
09:09:31|20992.5
09:09:35|20992.5
09:09:36|20992.5
09:09:37|20992.5
09:09:38|20992.5
09:09:39|20989.02
09:09:40|20986.01
09:09:41|20991.08
09:09:43|20991.97
09:09:47|20991.09
09:09:48|20988.
09:09:49|20990.31
09:09:51|20990.31
09:09:51|20990.31
09:09:52|20990.31
09:09:53|20990.31
09:09:55|20990.31
09:09:56|20987.02
09:09:58|20987.02
09:10:02|20987.54
09:10:02|20986.24
09:10:04|20986.24
09:10:05|20986.24
09:10:06|20986.24
09:10:11|20980.24
09:10:12|20980.38
09:10:13|20980.38
09:10:16|20982.04
09:10:17|20980.
09:10:18|20981.26
09:10:20|20985.27
09:10:21|20988.6
09:10:22|20988.6
09:10:23|20988.6
09:10:24|20988.6
09:10:25|20988.6
09:10:26|20989.74
09:10:27|20989.74
09:10:28|20989.74
09:10:29|20989.78
09:10:30|20989.78
09:10:31|20989.78
09:10:33|20989.78
09:10:35|20989.78
09:10:36|20989.78
09:10:37|20980.83
09:10:38|20980.83
09:10:39|20980.83
09:10:40|20980.83
09:10:41|20980.83
09:10:42|20980.83
09:10:43|20990.35
09:10:44|20990.35
09:10:45|20983.
09:10:46|20983.
09:10:48|20983.
09:10:49|20983.
09:10:49|20983.
09:10:51|20983.
09:10:51|20983.
09:10:53|20980.02
09:10:54|20980.02
09:10:55|20980.02
09:10:56|20980.02
09:10:57|20980.02
09:10:58|20981.8
09:10:59|20981.8
09:11:00|20986.
09:11:01|20986.
09:11:02|20986.
09:11:02|20986.
09:11:04|20986.
09:11:06|20980.86
09:11:06|20980.86
09:11:08|20980.86
09:11:09|20980.86
09:11:11|20980.01
09:11:12|20980.
09:11:13|20980.
09:11:14|20980.01
09:11:16|20978.56
09:11:17|20979.52
09:11:18|20979.42
09:11:20|20976.38
09:11:20|20976.38
09:11:21|20981.13
09:11:23|20982.63
09:11:24|20982.63
09:11:24|20982.63
09:11:26|20982.15
09:11:27|20990.75
09:11:28|20990.75
09:11:30|20984.
09:11:30|20984.
09:11:40|20994.31
09:11:40|20988.03
09:11:42|20988.01
09:11:43|20987.6
09:11:44|20984.
09:11:45|20984.
09:11:46|20984.
09:11:47|20984.
09:11:48|20984.78
09:11:49|20984.78
09:11:50|20987.9
09:11:51|20987.9
09:11:52|20980.28
09:11:53|20980.28
09:11:54|20978.55
09:11:56|20975.78
09:11:56|20975.78
09:11:57|20975.78
09:11:59|20975.78
09:11:59|20975.78
09:12:01|20980.34
09:12:01|20980.34
09:12:02|20980.34
09:12:05|20984.64
09:12:06|20988.
09:12:07|20988.
09:12:09|20988.
09:12:09|20988.
09:12:11|20987.99
09:12:15|20987.99
09:12:17|20987.98
09:12:17|20987.98
09:12:18|20987.99
09:12:20|20992.
09:12:22|20994.78
09:12:23|20994.99
09:12:24|20994.99
09:12:26|20999.51
09:12:26|20999.51
09:12:28|20999.51
09:12:29|20991.29
09:12:30|20991.29
09:12:30|20991.01
09:12:32|20991.01
09:12:36|20991.62
09:12:37|20991.62
09:12:38|20991.62
09:12:39|20991.62
09:12:40|20991.62
09:12:42|20994.81
09:12:42|20994.81
09:12:43|20994.81
09:12:44|20994.81
09:12:46|20994.81
09:12:47|20994.81
09:12:47|20994.81
09:12:48|20999.24
09:12:50|20999.24
09:12:51|20999.24
09:12:52|20999.24
09:12:53|20999.24
09:12:53|20993.
09:12:55|20999.24
09:12:59|20993.32
09:13:00|20993.35
09:13:01|20992.53
09:13:02|20988.77
09:13:03|20988.78
09:13:04|20992.32
09:13:05|20992.32
09:13:06|20989.27
09:13:06|20992.59
09:13:08|20992.59
09:13:08|20992.59
09:13:10|20989.72
09:13:10|20989.71
09:13:12|20989.7
09:13:13|20987.07
09:13:14|20987.21
09:13:16|20987.21
09:13:20|20994.39
09:13:21|20994.39
09:13:23|20994.39
09:13:25|20990.52
09:13:26|20995.73
09:13:27|20992.99
09:13:28|20995.76
09:13:31|20995.77
09:13:33|20995.77
09:13:35|20994.61
09:13:35|21000.
09:13:37|20996.25
09:13:37|20996.25
09:13:39|20996.25
09:13:39|20992.39
09:13:41|20992.39
09:13:42|20992.39
09:13:43|21000.
09:13:44|21000.
09:13:45|21000.62
09:13:45|21000.62
09:13:47|20996.09
09:13:48|20996.18
09:13:49|20996.18
09:13:50|20996.18
09:13:51|20996.18
09:13:52|20996.18
09:13:53|20996.18
09:13:54|20996.15
09:13:55|20996.15
09:13:56|20996.15
09:13:56|20996.15
09:13:59|20992.71
09:14:00|20992.71
09:14:01|21000.12
09:14:01|21000.12
09:14:03|21000.12
09:14:04|20996.65
09:14:04|20996.65
09:14:05|20996.65
09:14:07|20996.65
09:14:07|20996.65
09:14:08|20996.65
09:14:10|20996.35
09:14:12|20996.35
09:14:13|20996.35
09:14:15|20996.35
09:14:16|20996.35
09:14:18|20996.35
09:14:19|20996.35
09:14:21|20993.65
09:14:22|20993.65
09:14:23|20993.65
09:14:24|20993.65
09:14:25|20993.65
09:14:27|20993.65
09:14:27|20993.65
09:14:28|20993.65
09:14:30|20993.65
09:14:31|20993.65
09:14:32|20993.65
09:14:33|20993.65
09:14:34|20993.07
09:14:35|20993.07
09:14:36|20993.07
09:14:37|20993.07
09:14:38|20993.07
09:14:39|20993.07
09:14:40|20993.12
09:14:41|20993.12
09:14:42|20993.12
09:14:43|20989.56
09:14:45|20993.75
09:14:46|20993.75
09:14:47|21000.
09:14:48|20994.01
09:14:49|20994.53
09:14:50|20994.
09:14:52|20985.29
09:14:53|20991.99
09:14:53|20991.99
09:14:54|20991.99
09:14:56|20991.99
09:14:56|20993.72
09:14:58|20993.72
09:14:59|20993.72
09:15:00|20993.72
09:15:02|20993.72
09:15:03|20985.01
09:15:03|20985.01
09:15:06|20986.52
09:15:10|20997.37
09:15:11|20994.45
09:15:11|20998.17
09:15:13|20998.17
09:15:14|20998.17
09:15:14|20993.05
09:15:16|20993.04
09:15:16|20993.04
09:15:18|20993.04
09:15:18|20998.86
09:15:20|20998.86
09:15:21|20998.86
09:15:23|20998.86
09:15:24|20998.86
09:15:26|20995.6
09:15:27|20995.6
09:15:28|20995.01
09:15:29|20995.01
09:15:30|20995.01
09:15:31|20995.01
09:15:32|21001.4
09:15:33|21002.48
09:15:34|21004.42
09:15:36|21006.54
09:15:37|21003.79
09:15:38|21003.85
09:15:38|21001.13
09:15:40|21001.13
09:15:40|21001.13
09:15:42|21001.13
09:15:43|21001.13
09:15:43|21001.13
09:15:45|21008.3
09:15:46|21008.3
09:15:47|21008.3
09:15:48|21006.49
09:15:49|21006.49
09:15:50|20997.72
09:15:52|20997.72
09:15:52|20997.72
09:15:53|21006.54
09:15:54|21008.28
09:15:55|21010.
09:15:57|21010.
09:15:57|21014.93
09:15:58|21012.8
09:15:59|21017.69
09:16:00|21017.74
09:16:01|21017.74
09:16:03|21016.68
09:16:03|21016.68
09:16:04|21016.68
09:16:05|21007.13
09:16:07|21007.13
09:16:07|21011.47
09:16:09|21011.47
09:16:09|21017.74
09:16:11|21017.74
09:16:11|21017.74
09:16:13|21017.74
09:16:14|21017.74
09:16:14|21017.74
09:16:17|21017.74
09:16:20|21020.
09:16:21|21020.
09:16:23|21018.57
09:16:25|21018.49
09:16:25|21016.53
09:16:27|21016.53
09:16:28|21016.53
09:16:28|21016.53
09:16:33|21016.53
09:16:33|21016.53
09:16:34|21016.53
09:16:35|21017.61
09:16:36|21017.61
09:16:38|21020.98
09:16:38|21014.31
09:16:39|21011.17
09:16:40|21011.17
09:16:42|21011.17
09:16:43|21011.17
09:16:43|21011.17
09:16:44|21012.69
09:16:46|21012.69
09:16:47|21012.69
09:16:47|21012.69
09:16:49|21006.56
09:16:50|21004.08
09:16:52|21009.69
09:16:53|21009.69
09:16:55|21009.69
09:16:56|21009.69
09:16:56|21009.69
09:16:57|21009.69
09:16:59|21009.69
09:17:00|21009.69
09:17:00|21001.86
09:17:01|21001.86
09:17:02|21009.14
09:17:04|21009.14
09:17:05|21001.12
09:17:06|21001.12
09:17:06|21001.05
09:17:08|21000.46
09:17:09|21009.57
09:17:10|21009.57
09:17:11|21009.57
09:17:11|21009.57
09:17:13|21009.57
09:17:14|21009.57
09:17:15|21003.54
09:17:16|21003.31
09:17:17|20996.27
09:17:19|20996.27
09:17:20|20996.27
09:17:22|20996.27
09:17:22|21000.12
09:17:23|21008.32
09:17:25|21008.32
09:17:27|21010.
09:17:29|21007.25
09:17:29|21007.25
09:17:31|21002.31
09:17:33|21002.31
09:17:34|21002.31
09:17:35|21007.45
09:17:37|21007.45
09:17:38|21007.45
09:17:39|21007.45
09:17:39|21006.08
09:17:40|21006.12
09:17:43|21006.12
09:17:43|21000.96
09:17:44|21000.96
09:17:45|21000.96
09:17:46|21000.96
09:17:48|20995.28
09:17:49|20995.28
09:17:50|20993.66
09:17:51|20993.66
09:17:53|20993.65
09:17:53|20993.65
09:17:54|20993.65
09:17:55|20993.65
09:17:56|20993.65
09:17:57|20995.54
09:17:59|20995.54
09:18:01|20995.54
09:18:02|20995.54
09:18:03|20995.54
09:18:04|20995.54
09:18:05|20992.
09:18:06|20985.08
09:18:07|20985.08
09:18:08|20985.08
09:18:09|20985.08
09:18:10|20990.88
09:18:11|20990.88
09:18:12|20990.88
09:18:13|20996.37
09:18:16|20996.37
09:18:16|20993.55
09:18:17|20993.55
09:18:19|20993.55
09:18:20|20993.55
09:18:21|20993.55
09:18:22|20993.55
09:18:24|20995.44
09:18:25|20995.44
09:18:26|20997.01
09:18:27|20997.01
09:18:28|20997.01
09:18:29|20991.57
09:18:30|20990.7
09:18:32|20990.7
09:18:33|20989.76
09:18:34|20984.42
09:18:35|20984.42
09:18:36|20990.48
09:18:38|20993.59
09:18:39|20993.59
09:18:39|20993.59
09:18:41|20995.3
09:18:41|20995.3
09:18:42|20995.3
09:18:44|20988.13
09:18:45|20988.13
09:18:46|20988.13
09:18:47|20988.13
09:18:48|20988.13
09:18:49|20988.13
09:18:51|20988.13
09:18:52|20988.13
09:18:53|20988.13
09:18:54|20988.13
09:18:55|20980.
09:18:56|20978.56
09:18:57|20978.56
09:18:58|20978.56
09:18:59|20981.92
09:19:03|20981.43
09:19:05|20975.89
09:19:05|20984.14
09:19:06|20984.14
09:19:07|20984.14
09:19:09|20984.14
09:19:10|20984.14
09:19:11|20984.14
09:19:12|20984.14
09:19:13|20984.14
09:19:14|20984.14
09:19:16|20984.14
09:19:16|20984.14
09:19:17|20984.14
09:19:18|20986.93
09:19:19|20986.93
09:19:20|20986.93
09:19:21|20986.93
09:19:22|20986.93
09:19:23|20986.93
09:19:25|20986.15
09:19:25|20986.15
09:19:27|20986.15
09:19:29|20986.15
09:19:29|20986.15
09:19:31|20992.18
09:19:32|20984.12
09:19:33|20984.12
09:19:34|20984.12
09:19:36|20976.58
09:19:37|20976.58
09:19:37|20983.65
09:19:40|20983.65
09:19:41|20983.65
09:19:42|20983.65
09:19:44|20985.37
09:19:45|20985.37
09:19:46|20985.37
09:19:48|20985.37
09:19:48|20985.37
09:19:49|20979.3
09:19:50|20979.3
09:19:51|20976.21
09:19:52|20976.21
09:19:53|20976.21
09:19:54|20982.41
09:19:55|20982.41
09:19:56|20982.41
09:19:58|20982.04
09:19:58|20982.04
09:19:59|20982.04
09:20:00|20982.04
09:20:01|20976.
09:20:02|20976.
09:20:03|20976.
09:20:04|20976.
09:20:05|20976.
09:20:06|20976.01
09:20:07|20976.16
09:20:08|20976.16
09:20:09|20976.16
09:20:10|20976.16
09:20:11|20976.16
09:20:13|20976.16
09:20:14|20976.02
09:20:16|20976.
09:20:16|20976.
09:20:17|20979.54
09:20:18|20979.54
09:20:19|20980.98
09:20:20|20980.98
09:20:22|20980.98
09:20:23|20980.98
09:20:24|20980.98
09:20:26|20980.98
09:20:26|20980.98
09:20:28|20980.98
09:20:29|20983.45
09:20:30|20983.45
09:20:31|20983.45
09:20:32|20980.62
09:20:36|20984.01
09:20:38|20984.01
09:20:38|20984.01
09:20:40|20977.79
09:20:41|20977.79
09:20:42|20977.79
09:20:43|20977.79
09:20:44|20980.91
09:20:45|20976.
09:20:47|20976.02
09:20:49|20976.02
09:20:53|20980.88
09:20:54|20972.94
09:20:55|20976.68
09:20:55|20976.68
09:20:56|20976.68
09:20:57|20976.68
09:20:58|20972.97
09:20:59|20972.97
09:21:00|20972.97
09:21:01|20972.97
09:21:02|20972.94
09:21:04|20972.94
09:21:05|20972.22
09:21:05|20970.04
09:21:06|20970.04
09:21:09|20970.
09:21:10|20974.36
09:21:11|20976.77
09:21:13|20978.54
09:21:13|20978.54
09:21:14|20978.54
09:21:16|20976.45
09:21:18|20979.99
09:21:18|20979.99
09:21:19|20979.99
09:21:20|20975.92
09:21:22|20975.92
09:21:22|20975.92
09:21:23|20975.72
09:21:24|20975.72
09:21:25|20975.72
09:21:26|20975.72
09:21:28|20975.72
09:21:29|20975.72
09:21:30|20973.16
09:21:33|20972.54
09:21:33|20972.54
09:21:34|20972.54
09:21:38|20974.64
09:21:39|20974.64
09:21:40|20978.54
09:21:41|20978.54
09:21:42|20978.54
09:21:44|20978.54
09:21:45|20978.54
09:21:46|20978.54
09:21:47|20978.54
09:21:48|20978.54
09:21:51|20978.54
09:21:51|20974.44
09:21:52|20974.44
09:21:53|20977.29
09:21:54|20977.29
09:21:55|20979.99
09:21:57|20979.99
09:21:57|20979.67
09:21:58|20980.
09:22:00|20980.
09:22:01|20980.
09:22:01|20980.
09:22:03|20974.26
09:22:04|20974.26
09:22:05|20975.
09:22:06|20975.
09:22:06|20975.
09:22:08|20972.96
09:22:09|20972.96
09:22:11|20972.96
09:22:11|20972.96
09:22:13|20972.96
09:22:13|20972.96
09:22:17|20975.31
09:22:18|20975.31
09:22:20|20975.31
09:22:21|20975.31
09:22:22|20975.31
09:22:23|20975.31
09:22:24|20975.31
09:22:25|20975.31
09:22:26|20974.09
09:22:28|20969.21
09:22:29|20969.21
09:22:31|20966.31
09:22:32|20969.2
09:22:32|20969.21
09:22:34|20969.21
09:22:34|20969.21
09:22:36|20969.21
09:22:37|20969.21
09:22:38|20969.21
09:22:39|20970.28
09:22:40|20970.28
09:22:41|20970.28
09:22:42|20972.17
09:22:43|20968.6
09:22:45|20977.54
09:22:46|20977.54
09:22:46|20977.54
09:22:47|20977.54
09:22:49|20977.54
09:22:49|20977.54
09:22:50|20977.54
09:22:52|20977.54
09:22:52|20980.
09:22:54|20980.
09:22:54|20980.
09:22:56|20980.
09:22:57|20972.96
09:22:58|20972.96
09:22:59|20974.
09:23:00|20974.
09:23:01|20968.18
09:23:02|20968.2
09:23:03|20968.2
09:23:04|20968.2
09:23:05|20975.14
09:23:06|20975.14
09:23:08|20975.14
09:23:09|20975.14
09:23:09|20975.66
09:23:11|20975.66
09:23:11|20975.66
09:23:13|20975.66
09:23:16|20972.93
09:23:18|20969.7
09:23:19|20969.7
09:23:20|20969.7
09:23:21|20969.7
09:23:22|20969.7
09:23:23|20969.7
09:23:24|20977.98
09:23:27|20977.98
09:23:28|20977.98
09:23:29|20977.98
09:23:30|20972.
09:23:32|20975.97
09:23:33|20975.97
09:23:35|20972.12
09:23:35|20972.12
09:23:37|20975.56
09:23:37|20975.56
09:23:38|20975.56
09:23:39|20975.56
09:23:41|20975.56
09:23:42|20975.56
09:23:43|20975.43
09:23:44|20978.53
09:23:45|20969.48
09:23:45|20969.48
09:23:47|20969.48
09:23:48|20969.48
09:23:49|20969.48
09:23:50|20976.39
09:23:51|20976.39
09:23:52|20976.39
09:23:53|20967.36
09:23:54|20967.36
09:23:55|20967.36
09:23:55|20967.36
09:23:56|20967.36
09:23:58|20967.36
09:23:59|20967.36
09:24:00|20964.49
09:24:01|20964.49
09:24:01|20964.49
09:24:03|20964.49
09:24:04|20964.49
09:24:05|20964.49
09:24:06|20964.49
09:24:07|20965.81
09:24:07|20965.81
09:24:09|20970.21
09:24:10|20970.2
09:24:11|20970.2
09:24:13|20972.94
09:24:15|20976.19
09:24:16|20976.19
09:24:16|20976.19
09:24:18|20976.19
09:24:18|20976.19
09:24:21|20971.74
09:24:22|20971.74
09:24:23|20969.37
09:24:24|20969.37
09:24:27|20973.03
09:24:28|20973.03
09:24:29|20973.03
09:24:31|20973.03
09:24:35|20973.03
09:24:35|20973.03
09:24:36|20973.03
09:24:37|20973.03
09:24:38|20968.44
09:24:39|20967.35
09:24:41|20967.
09:24:42|20967.91
09:24:43|20968.42
09:24:44|20968.42
09:24:45|20968.42
09:24:46|20968.42
09:24:47|20962.67
09:24:48|20964.84
09:24:49|20964.84
09:24:50|20964.84
09:24:51|20971.
09:24:52|20971.
09:24:54|20976.15
09:24:56|20976.15
09:24:57|20976.15
09:25:05|20972.03
09:25:06|20974.62
09:25:07|20974.92
09:25:08|20975.52
09:25:09|20975.52
09:25:10|20975.12
09:25:11|20975.12
09:25:11|20978.9
09:25:13|20978.9
09:25:14|20980.
09:25:15|20980.
09:25:16|20980.
09:25:18|20976.14
09:25:18|20976.14
09:25:20|20976.14
09:25:21|20976.14
09:25:22|20976.14
09:25:23|20976.14
09:25:24|20976.14
09:25:25|20976.14
09:25:27|20976.14
09:25:28|20978.17
09:25:29|20978.9
09:25:30|20978.9
09:25:31|20978.9
09:25:33|20978.9
09:25:33|20978.9
09:25:34|20975.48
09:25:35|20975.48
09:25:36|20975.48
09:25:37|20975.48
09:25:38|20977.73
09:25:41|20978.64
09:25:41|20976.1
09:25:42|20976.1
09:25:43|20980.92
09:25:45|20978.92
09:25:46|20978.92
09:25:47|20978.92
09:25:48|20978.92
09:25:49|20976.62
09:25:50|20979.66
09:25:51|20975.63
09:25:52|20979.7
09:25:53|20979.7
09:25:54|20979.7
09:25:55|20979.75
09:25:55|20979.75
09:25:57|20982.79
09:25:58|20982.72
09:25:59|20982.72
09:25:59|20982.72
09:26:00|20982.72
09:26:01|20982.72
09:26:03|20982.72
09:26:04|20982.72
09:26:04|20982.72
09:26:07|20982.96
09:26:08|20977.93
09:26:09|20977.93
09:26:10|20980.01
09:26:11|20984.14
09:26:11|20977.89
09:26:13|20980.7
09:26:14|20985.26
09:26:15|20985.26
09:26:16|20985.26
09:26:18|20985.26
09:26:19|20985.26
09:26:20|20981.04
09:26:21|20985.94
09:26:21|20988.51
09:26:23|20988.33
09:26:23|20987.64
09:26:26|20989.74
09:26:26|20989.74
09:26:27|20989.74
09:26:28|20989.74
09:26:30|20989.74
09:26:32|20989.74
09:26:32|20989.74
09:26:34|20989.74
09:26:35|20989.74
09:26:37|20988.2
09:26:39|20984.77
09:26:39|20984.77
09:26:41|20984.77
09:26:42|20984.77
09:26:44|20987.06
09:26:45|20987.06
09:26:47|20987.06
09:26:48|20987.06
09:26:50|20987.06
09:26:51|20985.1
09:26:52|20981.62
09:26:53|20981.62
09:26:54|20981.62
09:26:55|20981.62
09:26:57|20981.11
09:26:59|20982.54
09:26:59|20983.12
09:27:01|20984.37
09:27:05|20984.58
09:27:08|20984.58
09:27:09|20984.58
09:27:10|20984.58
09:27:11|20984.58
09:27:12|20978.06
09:27:13|20978.06
09:27:14|20978.06
09:27:16|20978.18
09:27:16|20978.18
09:27:18|20978.12
09:27:18|20978.12
09:27:19|20978.12
09:27:21|20982.67
09:27:25|20984.14
09:27:25|20984.14
09:27:26|20984.14
09:27:27|20984.14
09:27:29|20984.14
09:27:30|20993.88
09:27:30|20993.91
09:27:31|20993.91
09:27:32|20993.91
09:27:33|20993.91
09:27:34|20993.91
09:27:36|20993.91
09:27:37|20993.91
09:27:38|20993.91
09:27:40|20988.16
09:27:41|20988.16
09:27:42|20988.16
09:27:43|20988.16
09:27:44|20988.16
09:27:45|20988.16
09:27:47|20988.16
09:27:48|20988.16
09:27:49|20998.28
09:27:51|20992.3
09:27:51|20992.02
09:27:53|20992.01
09:27:53|20992.01
09:27:54|20992.01
09:27:56|20992.01
09:27:57|20992.01
09:27:58|20992.01
09:27:59|20992.01
09:28:00|20993.05
09:28:02|20993.05
09:28:02|20995.94
09:28:03|20995.89
09:28:04|20994.84
09:28:05|20994.84
09:28:06|20994.84
09:28:07|20994.84
09:28:08|20994.84
09:28:09|20994.84
09:28:10|20990.66
09:28:12|20990.66
09:28:13|20990.66
09:28:13|20990.66
09:28:14|20987.97
09:28:16|20987.97
09:28:17|20985.51
09:28:17|20985.51
09:28:19|20985.51
09:28:20|20986.87
09:28:20|20989.84
09:28:22|20989.84
09:28:23|20984.16
09:28:26|20986.61
09:28:26|20986.61
09:28:28|20986.61
09:28:29|20986.61
09:28:30|20989.74
09:28:31|20989.74
09:28:32|20989.74
09:28:33|20989.74
09:28:34|20989.74
09:28:36|20987.27
09:28:37|20987.27
09:28:39|20985.57
09:28:40|20985.57
09:28:40|20985.57
09:28:42|20985.57
09:28:42|20982.59
09:28:43|20982.59
09:28:45|20982.59
09:28:46|20982.59
09:28:47|20981.07
09:28:48|20981.07
09:28:50|20983.88
09:28:50|20983.88
09:28:51|20983.88
09:28:53|20981.07
09:28:53|20981.07
09:28:58|20981.07
09:28:58|20978.94
09:28:59|20978.94
09:29:00|20978.94
09:29:02|20981.62
09:29:03|20981.62
09:29:03|20981.62
09:29:04|20984.42
09:29:05|20984.53
09:29:06|20984.53
09:29:07|20984.53
09:29:08|20984.53
09:29:10|20984.53
09:29:11|20982.01
09:29:11|20982.01
09:29:13|20983.69
09:29:14|20983.69
09:29:14|20985.98
09:29:16|20985.67
09:29:17|20981.08
09:29:18|20980.
09:29:19|20980.
09:29:20|20980.
09:29:20|20980.
09:29:22|20980.04
09:29:22|20989.7
09:29:25|20989.7
09:29:26|20989.7
09:29:27|20983.
09:29:28|20983.
09:29:31|20978.84
09:29:31|20978.67
09:29:32|20987.
09:29:33|20987.
09:29:34|20987.
09:29:35|20987.
09:29:37|20987.
09:29:38|20987.
09:29:39|20987.
09:29:41|20987.
09:29:42|20987.
09:29:43|20987.
09:29:44|20987.
09:29:45|20987.
09:29:46|20987.
09:29:47|20987.
09:29:48|20987.
09:29:49|20982.61
09:29:50|20982.61
09:29:51|20982.61
09:29:52|20982.61
09:29:54|20983.33
09:29:55|20983.33
09:29:56|20983.33
09:29:57|20983.33
09:29:59|20981.45
09:29:59|20981.35
09:30:02|20984.23
09:30:02|20984.02
09:30:03|20983.18
09:30:04|20983.18
09:30:05|20982.67
09:30:06|20982.67
09:30:08|20983.36
09:30:09|20984.5
09:30:10|20977.68
09:30:11|20977.68
09:30:12|20977.68
09:30:13|20977.68
09:30:14|20982.21
09:30:15|20982.21
09:30:16|20982.21
09:30:17|20984.13
09:30:18|20987.
09:30:19|20984.
09:30:20|20984.
09:30:21|20984.
09:30:22|20984.
09:30:24|20983.83
09:30:25|20983.83
09:30:26|20983.83
09:30:27|20983.83
09:30:29|20987.22
09:30:29|20987.22
09:30:31|20987.22
09:30:33|20989.99
09:30:33|20989.99
09:30:34|20989.99
09:30:36|20989.99
09:30:36|20989.99
09:30:37|20989.99
09:30:38|20989.99
09:30:39|20986.6
09:30:41|20986.6
09:30:42|20986.45
09:30:44|20986.45
09:30:45|20984.81
09:30:46|20984.81
09:30:47|20988.37
09:30:48|20988.37
09:30:49|20988.37
09:30:50|20988.37
09:30:51|20988.37
09:30:52|20988.37
09:30:53|20989.45
09:30:54|20989.45
09:30:55|20987.34
09:30:56|20987.34
09:30:57|20985.52
09:30:58|20985.52
09:30:59|20985.52
09:31:01|20989.99
09:31:02|20989.99
09:31:02|20989.99
09:31:04|20989.99
09:31:05|20989.99
09:31:05|20989.99
09:31:07|20989.99
09:31:08|20989.99
09:31:09|20989.99
09:31:10|20982.04
09:31:11|20982.04
09:31:12|20989.52
09:31:13|20989.52
09:31:14|20989.52
09:31:15|20989.52
09:31:16|20986.71
09:31:17|20981.87
09:31:18|20990.
09:31:19|20990.
09:31:20|20994.03
09:31:21|20989.51
09:31:22|20989.51
09:31:24|20989.51
09:31:25|20989.51
09:31:25|20989.51
09:31:26|20989.51
09:31:28|20989.51
09:31:30|20993.69
09:31:30|20993.69
09:31:32|20991.04
09:31:34|20991.04
09:31:35|20991.35
09:31:36|20991.35
09:31:37|20985.87
09:31:38|20985.87
09:31:39|20985.87
09:31:40|20985.87
09:31:42|20985.87
09:31:42|20985.87
09:31:44|20985.87
09:31:45|20985.87
09:31:46|20985.87
09:31:47|20985.87
09:31:48|20985.87
09:31:49|20985.87
09:31:49|20985.87
09:31:51|20985.87
09:31:52|20985.87
09:31:53|20985.87
09:31:53|20985.87
09:31:55|20985.87
09:31:55|20985.87
09:31:57|20985.87
09:31:58|20985.87
09:31:59|20994.52
09:32:00|20994.52
09:32:01|20995.42
09:32:02|20995.42
09:32:03|20993.06
09:32:04|20993.06
09:32:06|20993.06
09:32:06|20993.06
09:32:08|20993.06
09:32:09|20993.06
09:32:10|20993.06
09:32:11|20995.
09:32:12|20995.
09:32:13|20995.
09:32:14|20995.
09:32:14|20995.
09:32:17|20995.
09:32:17|20995.
09:32:19|20995.
09:32:19|20995.
09:32:21|20996.68
09:32:21|20996.68
09:32:22|20996.68
09:32:24|20996.68
09:32:24|20996.68
09:32:26|20996.68
09:32:27|20996.68
09:32:28|20993.55
09:32:29|20993.55
09:32:30|20993.55
09:32:31|20993.55
09:32:33|20993.55
09:32:34|20993.55
09:32:35|20993.55
09:32:36|20993.53
09:32:38|20996.58
09:32:39|20996.58
09:32:40|20996.58
09:32:40|20996.58
09:32:41|20996.58
09:32:42|20996.58
09:32:43|20996.58
09:32:45|20996.58
09:32:45|20996.58
09:32:46|20992.33
09:32:48|20992.33
09:32:49|20992.33
09:32:50|20991.94
09:32:52|20991.94
09:32:52|20995.43
09:32:53|20995.43
09:32:54|20995.43
09:32:55|20995.43
09:32:56|20995.43
09:32:57|20995.43
09:32:58|20995.43
09:32:59|20995.43
09:33:00|20992.
09:33:01|20990.
09:33:02|20990.
09:33:04|20989.
09:33:04|20991.75
09:33:05|20991.75
09:33:06|20991.75
09:33:08|20984.
09:33:09|20984.
09:33:10|20983.96
09:33:11|20983.96
09:33:12|20981.71
09:33:14|20981.71
09:33:14|20981.71
09:33:16|20981.71
09:33:16|20986.87
09:33:18|20989.74
09:33:19|20989.74
09:33:20|20989.74
09:33:21|20989.74
09:33:22|20989.74
09:33:23|20989.74
09:33:24|20995.34
09:33:26|20995.34
09:33:27|20994.72
09:33:28|20992.19
09:33:29|20991.67
09:33:30|20987.85
09:33:30|20987.85
09:33:31|20987.85
09:33:33|20994.72
09:33:33|20994.72
09:33:35|20994.72
09:33:36|20994.72
09:33:37|20994.72
09:33:37|20994.72
09:33:39|20994.74
09:33:40|20994.74
09:33:41|20994.91
09:33:42|20994.95
09:33:43|20993.52
09:33:44|20993.52
09:33:44|20993.52
09:33:46|20993.52
09:33:48|20995.42
09:33:48|20995.42
09:33:50|20995.76
09:33:50|20995.76
09:33:53|20995.76
09:33:54|20995.76
09:33:55|20995.76
09:33:56|20995.76
09:33:57|20995.76
09:34:00|20995.76
09:34:00|20995.76
09:34:01|20996.27
09:34:02|20993.28
09:34:04|20993.28
09:34:04|20993.26
09:34:05|20993.26
09:34:06|20993.26
09:34:07|20992.33
09:34:08|20992.33
09:34:09|20992.33
09:34:11|20993.51
09:34:12|20993.51
09:34:13|20990.67
09:34:14|20990.67
09:34:15|20990.67
09:34:16|20990.67
09:34:18|20990.68
09:34:19|20989.76
09:34:20|20989.65
09:34:20|20992.33
09:34:21|20989.13
09:34:25|20985.48
09:34:27|20985.48
09:34:28|20985.48
09:34:28|20985.48
09:34:31|20985.48
09:34:31|20985.48
09:34:32|20985.48
09:34:34|20985.48
09:34:35|20985.48
09:34:36|20992.35
09:34:37|20992.35
09:34:38|20992.35
09:34:40|20992.35
09:34:41|20992.35
09:34:42|20995.52
09:34:43|20995.52
09:34:44|20995.52
09:34:45|20992.26
09:34:46|20992.26
09:34:48|20992.26
09:34:49|20992.26
09:34:50|20992.26
09:34:52|20992.26
09:34:53|20992.26
09:34:54|20992.26
09:34:55|20992.26
09:34:56|20992.25
09:34:57|20992.25
09:34:58|20992.25
09:34:59|20992.25
09:35:00|20992.25
09:35:01|20996.68
09:35:02|20997.77
09:35:03|20993.13
09:35:04|20993.31
09:35:06|20993.31
09:35:22|21005.05
09:35:24|21005.05
09:35:24|21005.05
09:35:26|21005.05
09:35:26|21005.05
09:35:28|21005.05
09:35:29|21005.05
09:35:29|21005.05
09:35:30|21005.05
09:35:31|21005.05
09:35:33|21005.05
09:35:34|21010.
09:35:35|21010.
09:35:36|21010.
09:35:37|21010.
09:35:38|21010.
09:35:39|21007.78
09:35:40|21007.78
09:35:41|21012.57
09:35:43|21012.57
09:35:44|21012.57
09:35:46|21014.98
09:35:47|21011.81
09:35:48|21011.81
09:35:49|21015.
09:35:50|21015.
09:35:51|21015.04
09:35:52|21015.04
09:35:53|21015.04
09:35:54|21012.41
09:35:55|21012.41
09:35:56|21010.13
09:35:58|21008.38
09:35:59|21009.4
09:36:00|21009.4
09:36:02|21007.73
09:36:03|21007.73
09:36:04|21005.05
09:36:04|21005.05
09:36:06|21005.05
09:36:06|21005.05
09:36:08|21004.03
09:36:09|21004.03
09:36:10|21004.03
09:36:11|21004.03
09:36:13|21007.18
09:36:14|21003.91
09:36:15|21003.91
09:36:16|21003.91
09:36:17|21004.45
09:36:18|21004.45
09:36:19|21004.45
09:36:20|20999.5
09:36:22|21003.
09:36:23|21003.
09:36:24|21003.
09:36:25|21000.42
09:36:26|21000.42
09:36:27|21000.
09:36:28|21000.
09:36:29|21000.
09:36:30|21001.81
09:36:31|21001.81
09:36:32|21001.81
09:36:33|21001.81
09:36:34|21001.81
09:36:35|21001.25
09:36:36|21000.78
09:36:37|21000.78
09:36:38|21000.78
09:36:39|21000.78
09:36:40|21000.78
09:36:42|21000.15
09:36:43|21000.15
09:36:44|21000.09
09:36:46|20999.18
09:36:46|21003.08
09:36:47|21003.08
09:36:49|21003.08
09:36:50|21003.08
09:36:51|21003.78
09:36:52|21000.98
09:36:53|21000.98
09:36:54|21000.98
09:36:56|21000.98
09:36:57|21000.98
09:36:57|21000.98
09:36:59|21000.98
09:37:00|21000.98
09:37:01|21000.98
09:37:02|21000.98
09:37:02|21000.98
09:37:04|21000.98
09:37:04|21003.82
09:37:06|21003.82
09:37:06|21007.
09:37:08|21008.44
09:37:09|21008.44
09:37:11|21008.45
09:37:11|21010.44
09:37:13|21010.44
09:37:13|21007.16
09:37:15|21007.16
09:37:16|21007.16
09:37:16|21009.02
09:37:17|21009.02
09:37:19|21009.02
09:37:20|21009.02
09:37:21|21009.02
09:37:22|21005.39
09:37:23|21005.39
09:37:24|21005.39
09:37:25|21005.39
09:37:26|21005.39
09:37:27|21005.39
09:37:28|21007.07
09:37:29|21007.07
09:37:30|21007.07
09:37:31|21007.07
09:37:32|21007.01
09:37:33|21007.01
09:37:34|21012.76
09:37:35|21012.76
09:37:36|21012.76
09:37:37|21012.76
09:37:40|21012.76
09:37:41|21013.37
09:37:43|21013.37
09:37:45|21013.37
09:37:46|21011.67
09:37:47|21011.67
09:37:48|21014.98
09:37:49|21014.98
09:37:50|21013.9
09:37:51|21013.9
09:37:53|21013.48
09:37:54|21013.48
09:37:55|21013.48
09:37:56|21017.
09:37:57|21017.
09:37:58|21017.
09:37:58|21017.
09:38:00|21017.
09:38:01|21017.
09:38:02|21014.76
09:38:03|21014.76
09:38:04|21014.76
09:38:07|21017.
09:38:08|21015.65
09:38:09|21015.65
09:38:10|21015.65
09:38:11|21015.65
09:38:12|21015.65
09:38:13|21014.38
09:38:14|21014.38
09:38:15|21014.38
09:38:16|21014.38
09:38:17|21014.38
09:38:18|21017.
09:38:19|21017.
09:38:20|21017.
09:38:21|21017.
09:38:22|21017.
09:38:23|21017.
09:38:25|21017.
09:38:26|21017.
09:38:26|21016.11
09:38:28|21016.11
09:38:31|21013.47
09:38:32|21013.47
09:38:33|21013.47
09:38:34|21013.47
09:38:35|21012.69
09:38:36|21012.69
09:38:37|21012.69
09:38:38|21012.69
09:38:39|21012.69
09:38:40|21017.
09:38:42|21017.
09:38:43|21017.
09:38:44|21015.99
09:38:46|21013.2
09:38:47|21013.2
09:38:49|21013.2
09:38:50|21012.37
09:38:51|21009.57
09:38:53|21009.57
09:38:53|21010.38
09:38:55|21010.33
09:38:56|21010.33
09:39:00|21011.31
09:39:01|21011.31
09:39:02|21009.57
09:39:03|21009.57
09:39:04|21009.57
09:39:06|21009.57
09:39:07|21010.57
09:39:08|21010.57
09:39:08|21010.57
09:39:13|21010.19
09:39:14|21010.19
09:39:15|21010.19
09:39:16|21010.19
09:39:17|21010.19
09:39:18|21010.19
09:39:18|21010.19
09:39:21|21008.93
09:39:22|21008.93
09:39:22|21011.72
09:39:24|21012.44
09:39:25|21012.44
09:39:26|21012.16
09:39:27|21012.16
09:39:27|21012.16
09:39:29|21012.16
09:39:30|21012.16
09:39:30|21012.16
09:39:31|21008.47
09:39:32|21008.47
09:39:34|21009.35
09:39:35|21009.35
09:39:36|21014.11
09:39:38|21015.38
09:39:39|21015.38
09:39:40|21015.38
09:39:42|21007.74
09:39:42|21007.74
09:39:43|21008.41
09:39:45|21000.96
09:39:46|21004.57
09:39:48|20999.69
09:39:49|20999.
09:39:50|20999.
09:39:51|20999.
09:39:52|20998.
09:39:53|20993.86
09:39:54|20993.86
09:39:55|20993.86
09:39:55|20994.87
09:39:56|20994.87
09:39:57|20994.87
09:39:59|20997.89
09:39:59|20997.89
09:40:01|20997.89
09:40:02|20997.89
09:40:04|20994.46
09:40:06|20997.16
09:40:08|20992.47
09:40:08|20992.47
09:40:09|20992.47
09:40:10|20992.47
09:40:12|20991.79
09:40:16|20995.9
09:40:17|20995.9
09:40:18|21000.9
09:40:19|21000.69
09:40:19|20994.72
09:40:21|20994.72
09:40:22|20994.72
09:40:23|20991.73
09:40:25|20986.49
09:40:25|20986.49
09:40:26|20986.49
09:40:27|20986.49
09:40:29|20986.49
09:40:29|20986.49
09:40:31|20986.49
09:40:31|20990.72
09:40:33|20990.72
09:40:34|20990.72
09:40:35|20990.72
09:40:36|20990.72
09:40:37|20990.72
09:40:38|20990.72
09:40:39|20990.72
09:40:40|20990.72
09:40:42|20990.72
09:40:42|20992.42
09:40:44|20992.42
09:40:44|20992.42
09:40:46|20992.42
09:40:48|20992.42
09:40:48|20992.42
09:40:49|20994.94
09:40:51|20991.74
09:40:52|20991.74
09:40:53|20991.74
09:40:54|20991.74
09:40:56|20988.87
09:40:58|20988.
09:40:59|20988.
09:41:00|20988.
09:41:01|20989.9
09:41:02|20989.9
09:41:03|20989.9
09:41:04|20989.91
09:41:05|20989.91
09:41:06|20989.91
09:41:07|20989.91
09:41:08|20992.8
09:41:09|20992.8
09:41:10|20992.8
09:41:11|20992.8
09:41:12|20992.8
09:41:14|20992.8
09:41:16|20987.34
09:41:17|20987.34
09:41:20|20995.14
09:41:21|20995.14
09:41:22|20999.32
09:41:23|20999.32
09:41:24|20993.41
09:41:25|20993.41
09:41:26|20993.41
09:41:28|20993.41
09:41:29|20993.41
09:41:30|20993.41
09:41:30|20993.41
09:41:32|20993.41
09:41:33|20993.41
09:41:34|20992.
09:41:35|20992.
09:41:36|20995.14
09:41:37|20995.14
09:41:38|20991.59
09:41:40|20994.92
09:41:40|20994.92
09:41:41|20994.92
09:41:42|20994.92
09:41:43|20994.92
09:41:45|20994.92
09:41:45|20994.92
09:41:47|20996.83
09:41:48|20996.83
09:41:49|20996.83
09:41:50|20991.4
09:41:52|20988.57
09:41:54|20992.69
09:41:54|20993.03
09:41:55|20997.
09:41:56|20997.
09:41:58|21000.4
09:41:58|21000.09
09:41:59|21000.09
09:42:00|21000.09
09:42:01|21000.09
09:42:02|21000.09
09:42:03|21000.09
09:42:04|21000.09
09:42:06|21000.09
09:42:08|20997.08
09:42:09|21000.
09:42:10|20994.02
09:42:12|20994.02
09:42:14|20994.02
09:42:15|20996.36
09:42:16|20996.36
09:42:16|20996.36
09:42:18|20996.36
09:42:19|20996.36
09:42:19|20996.36
09:42:21|20995.01
09:42:22|20995.05
09:42:23|20993.04
09:42:24|20995.48
09:42:25|20995.48
09:42:26|20993.13
09:42:27|20993.13
09:42:28|20993.23
09:42:29|20993.26
09:42:30|20996.69
09:42:32|20993.27
09:42:33|20993.27
09:42:34|20993.27
09:42:35|20997.85
09:42:36|20997.85
09:42:36|20996.92
09:42:38|20996.92
09:42:38|20996.88
09:42:40|20991.98
09:42:41|20991.98
09:42:42|20991.98
09:42:44|20996.88
09:42:44|20996.88
09:42:45|20996.88
09:42:46|20996.87
09:42:48|21005.19
09:42:49|20995.36
09:42:51|20995.36
09:42:53|20995.36
09:42:54|20995.36
09:42:54|20995.36
09:42:55|20995.36
09:42:56|20994.52
09:42:57|20994.52
09:42:58|20994.52
09:42:59|20994.01
09:43:00|20994.01
09:43:01|20994.01
09:43:03|20994.01
09:43:04|20994.4
09:43:05|20994.35
09:43:06|20994.05
09:43:07|20994.05
09:43:09|20992.33
09:43:10|20992.33
09:43:10|20992.33
09:43:11|20992.33
09:43:14|20992.33
09:43:14|20992.33
09:43:17|20992.33
09:43:18|20992.33
09:43:19|20992.33
09:43:20|20992.33
09:43:21|20992.33
09:43:22|20992.33
09:43:23|20992.33
09:43:24|20992.33
09:43:25|20992.33
09:43:27|20992.33
09:43:28|20992.33
09:43:28|20992.33
09:43:30|20989.76
09:43:31|20989.76
09:43:32|20989.76
09:43:33|20989.76
09:43:34|20989.76
09:43:35|20988.33
09:43:36|20988.33
09:43:36|20988.33
09:43:38|20993.2
09:43:38|20993.2
09:43:40|20993.2
09:43:41|20993.2
09:43:41|20993.2
09:43:43|20988.39
09:43:44|20988.39
09:43:45|20988.39
09:43:46|20993.23
09:43:48|20993.27
09:43:48|20993.27
09:43:49|20994.32
09:43:52|20995.34
09:43:52|20995.34
09:43:53|20995.95
09:43:55|20999.32
09:43:57|20999.32
09:43:58|20999.32
09:43:58|20999.32
09:44:00|21000.94
09:44:02|21000.94
09:44:03|21001.9
09:44:04|21001.54
09:44:08|21005.
09:44:09|21005.
09:44:10|21005.
09:44:12|21005.
09:44:12|21002.02
09:44:14|21004.79
09:44:14|21002.02
09:44:16|21005.
09:44:17|21005.
09:44:18|21004.39
09:44:19|21004.39
09:44:20|21004.39
09:44:21|21004.99
09:44:22|21004.99
09:44:23|21003.26
09:44:24|21003.18
09:44:25|21005.
09:44:26|21005.
09:44:27|21005.
09:44:28|21005.
09:44:29|21004.47
09:44:30|21003.92
09:44:31|21003.92
09:44:32|21003.92
09:44:33|21006.
09:44:34|21006.
09:44:35|21006.
09:44:36|21002.19
09:44:37|21002.19
09:44:39|20999.58
09:44:40|21005.96
09:44:41|21006.17
09:44:42|21006.
09:44:43|21006.
09:44:44|21006.
09:44:45|21006.
09:44:46|21006.
09:44:47|21006.
09:44:48|21006.
09:44:50|21007.3
09:44:50|21006.05
09:44:52|21003.03
09:44:52|21003.03
09:44:55|21008.44
09:44:55|21008.44
09:44:57|21001.
09:44:59|21002.22
09:45:01|21001.54
09:45:01|21002.63
09:45:02|21002.63
09:45:03|21003.33
09:45:05|21003.33
09:45:06|21003.33
09:45:07|21003.33
09:45:08|20996.
09:45:08|20996.
09:45:10|20997.24
09:45:11|20997.24
09:45:12|20997.24
09:45:13|20997.24
09:45:13|20997.24
09:45:15|20997.24
09:45:16|20997.24
09:45:17|20997.24
09:45:18|20997.24
09:45:19|21004.65
09:45:20|21004.65
09:45:21|21004.65
09:45:22|21004.65
09:45:23|21004.65
09:45:25|21004.65
09:45:26|21004.65
09:45:27|21004.65
09:45:28|21004.65
09:45:29|21004.65
09:45:30|21004.65
09:45:30|21004.65
09:45:31|21004.65
09:45:33|21004.65
09:45:34|21004.65
09:45:35|21002.99
09:45:36|21002.99
09:45:36|21002.99
09:45:38|21002.99
09:45:42|21003.67
09:45:43|21003.67
09:45:43|21003.67
09:45:46|21003.67
09:45:47|21003.67
09:45:48|21003.67
09:45:48|21003.67
09:45:50|21003.67
09:45:51|21003.67
09:45:52|21001.58
09:45:53|21001.58
09:45:54|21002.13
09:45:55|21002.13
09:45:56|21002.13
09:45:57|21000.99
09:45:58|21000.99
09:45:59|21000.99
09:46:00|21000.99
09:46:02|20997.56
09:46:03|20997.56
09:46:06|20995.
09:46:06|20995.
09:46:07|20995.
09:46:08|20995.
09:46:10|20994.
09:46:11|20994.
09:46:12|20996.88
09:46:13|20994.
09:46:14|20995.19
09:46:15|20995.19
09:46:16|20995.19
09:46:17|20990.98
09:46:18|20990.98
09:46:19|20993.02
09:46:20|20993.02
09:46:21|20993.02
09:46:22|20993.02
09:46:23|20993.02
09:46:24|20993.02
09:46:25|20993.02
09:46:26|20991.98
09:46:27|20991.98
09:46:28|20991.98
09:46:29|20992.62
09:46:30|20992.62
09:46:31|20992.62
09:46:32|20992.62
09:46:33|20992.62
09:46:34|20992.62
09:46:35|20992.62
09:46:37|20993.02
09:46:38|20993.02
09:46:39|20997.24
09:46:40|20997.24
09:46:42|20997.24
09:46:44|20997.24
09:46:44|20997.24
09:46:45|20997.24
09:46:46|20997.24
09:46:48|20998.99
09:46:48|20998.99
09:46:51|20991.86
09:46:52|20991.86
09:46:53|20991.86
09:46:54|20989.76
09:46:55|20989.76
09:46:57|20989.76
09:46:58|20989.76
09:46:59|20989.76
09:47:00|20989.76
09:47:01|20989.76
09:47:02|20989.76
09:47:02|20989.76
09:47:04|20989.8
09:47:04|20989.8
09:47:06|20989.8
09:47:07|20989.8
09:47:08|20989.8
09:47:08|20989.8
09:47:11|20993.04
09:47:11|20993.04
09:47:13|20993.04
09:47:14|20993.04
09:47:15|20996.87
09:47:16|20996.87
09:47:17|20989.96
09:47:18|20989.96
09:47:19|20989.96
09:47:20|20989.96
09:47:21|20989.96
09:47:22|20989.96
09:47:23|20989.96
09:47:24|20989.27
09:47:25|20989.27
09:47:26|20988.74
09:47:27|20988.74
09:47:28|20988.74
09:47:29|20989.16
09:47:30|20989.16
09:47:31|20988.27
09:47:32|20988.22
09:47:33|20988.59
09:47:34|20988.59
09:47:35|20988.59
09:47:37|20988.27
09:47:37|20988.27
09:47:38|20988.27
09:47:40|20988.27
09:47:42|20989.82
09:47:42|20989.82
09:47:43|20989.82
09:47:44|20989.82
09:47:45|20991.46
09:47:46|20991.46
09:47:47|20991.46
09:47:50|20988.38
09:47:51|20988.38
09:47:52|20988.27
09:47:54|20988.27
09:47:55|20988.27
09:47:56|20988.27
09:47:58|20988.27
09:48:00|20988.27
09:48:02|20990.97
09:48:03|20990.97
09:48:04|20990.97
09:48:05|20988.27
09:48:06|20988.27
09:48:07|20988.27
09:48:08|20986.63
09:48:09|20990.16
09:48:10|20990.16
09:48:10|20986.05
09:48:12|20986.05
09:48:13|20986.05
09:48:14|20986.05
09:48:15|20986.05
09:48:16|20986.05
09:48:16|20986.05
09:48:19|20986.05
09:48:19|20984.18
09:48:20|20984.18
09:48:22|20983.06
09:48:23|20983.06
09:48:23|20983.06
09:48:24|20983.06
09:48:25|20983.06
09:48:27|20983.34
09:48:28|20983.34
09:48:30|20983.34
09:48:31|20987.59
09:48:32|20987.59
09:48:34|20987.59
09:48:35|20983.03
09:48:35|20987.44
09:48:36|20987.44
09:48:37|20987.44
09:48:40|20983.72
09:48:40|20987.63
09:48:41|20987.63
09:48:43|20987.
09:48:44|20987.
09:48:45|20987.63
09:48:47|20987.63
09:48:48|20987.63
09:48:49|20987.63
09:48:50|20987.63
09:48:54|20987.63
09:48:55|20987.63
09:48:57|20987.63
09:48:57|20987.63
09:48:59|20986.3
09:49:00|20986.31
09:49:01|20986.31
09:49:03|20985.25
09:49:03|20985.25
09:49:04|20985.25
09:49:05|20985.25
09:49:07|20984.58
09:49:08|20982.12
09:49:09|20982.12
09:49:11|20982.12
09:49:13|20982.12
09:49:14|20982.12
09:49:15|20982.12
09:49:16|20970.
09:49:16|20970.
09:49:17|20979.31
09:49:19|20980.
09:49:19|20980.
09:49:20|20980.
09:49:22|20980.
09:49:22|20980.
09:49:23|20980.
09:49:25|20981.94
09:49:26|20984.13
09:49:27|20984.13
09:49:28|20983.67
09:49:29|20983.67
09:49:30|20983.67
09:49:31|20983.67
09:49:32|20983.67
09:49:33|20983.67
09:49:35|20979.21
09:49:36|20979.21
09:49:37|20979.21
09:49:37|20979.21
09:49:38|20979.21
09:49:41|20979.21
09:49:41|20979.21
09:49:43|20979.21
09:49:44|20979.21
09:49:45|20975.62
09:49:46|20981.97
09:49:46|20981.97
09:49:47|20981.97
09:49:48|20981.42
09:49:49|20981.42
09:49:50|20981.42
09:49:53|20981.46
09:49:54|20981.46
09:49:56|20981.46
09:49:57|20981.46
09:49:59|20981.46
09:50:00|20981.46
09:50:01|20981.46
09:50:02|20981.46
09:50:04|20976.21
09:50:10|20976.19
09:50:10|20976.19
09:50:11|20976.19
09:50:13|20976.19
09:50:14|20976.19
09:50:15|20976.19
09:50:16|20976.19
09:50:16|20977.67
09:50:21|20984.98
09:50:21|20984.98
09:50:22|20984.98
09:50:24|20984.98
09:50:24|20984.98
09:50:26|20985.
09:50:26|20985.29
09:50:27|20987.
09:50:28|20981.73
09:50:29|20981.73
09:50:31|20981.84
09:50:32|20981.84
09:50:34|20987.7
09:50:35|20987.7
09:50:35|20987.7
09:50:37|20987.7
09:50:37|20987.7
09:50:39|20987.7
09:50:40|20987.7
09:50:40|20987.7
09:50:42|20987.7
09:50:42|20981.82
09:50:44|20981.82
09:50:44|20987.41
09:50:46|20987.41
09:50:47|20987.41
09:50:48|20987.41
09:50:49|20987.41
09:50:50|20987.41
09:50:51|20987.41
09:50:51|20987.41
09:50:53|20987.4
09:50:54|20987.4
09:50:56|20987.41
09:50:58|20987.41
09:50:58|20987.41
09:50:59|20987.41
09:51:00|20987.41
09:51:01|20987.41
09:51:02|20987.41
09:51:04|20987.41
09:51:06|20987.41
09:51:07|20983.07
09:51:09|20982.
09:51:10|20982.
09:51:11|20982.
09:51:12|20979.78
09:51:14|20979.78
09:51:26|20979.78
09:51:26|20984.14
09:51:27|20985.25
09:51:28|20985.25
09:51:30|20981.3
09:51:31|20981.3
09:51:31|20981.3
09:51:32|20981.3
09:51:33|20981.3
09:51:34|20981.32
09:51:36|20984.
09:51:37|20984.
09:51:37|20984.
09:51:38|20984.
09:51:39|20984.
09:51:41|20981.8
09:51:43|20981.82
09:51:44|20981.82
09:51:46|20981.82
09:51:47|20981.82
09:51:48|20981.82
09:51:49|20981.82
09:51:50|20981.82
09:51:51|20987.26
09:51:52|20987.26
09:51:53|20981.96
09:51:54|20981.97
09:51:55|20981.97
09:51:56|20987.41
09:51:58|20983.21
09:52:02|20983.21
09:52:03|20991.
09:52:04|20991.
09:52:05|20991.
09:52:09|20985.
09:52:10|20985.
09:52:12|20986.24
09:52:13|20986.24
09:52:13|20986.24
09:52:15|20986.69
09:52:16|20986.69
09:52:17|20986.17
09:52:19|20986.17
09:52:19|20986.17
09:52:21|20986.17
09:52:22|20986.17
09:52:22|20988.14
09:52:23|20988.14
09:52:24|20988.14
09:52:26|20986.55
09:52:27|20989.
09:52:28|20989.
09:52:32|20988.31
09:52:33|20988.31
09:52:33|20985.17
09:52:35|20985.17
09:52:35|20985.17
09:52:36|20985.17
09:52:38|20985.17
09:52:39|20985.17
09:52:40|20985.17
09:52:40|20988.3
09:52:42|20988.3
09:52:43|20988.3
09:52:44|20988.3
09:52:45|20988.3
09:52:46|20988.3
09:52:48|20988.3
09:52:49|20988.3
09:52:50|20988.3
09:52:51|20988.3
09:52:53|20988.3
09:52:55|20988.3
09:52:55|20988.3
09:52:57|20985.01
09:52:58|20985.
09:53:00|20985.
09:53:01|20985.
09:53:02|20985.
09:53:04|20985.
09:53:05|20988.6
09:53:06|20988.6
09:53:07|20988.6
09:53:08|20988.6
09:53:09|20988.6
09:53:10|20987.29
09:53:12|20988.03
09:53:13|20988.03
09:53:13|20987.74
09:53:15|20987.74
09:53:16|20987.4
09:53:17|20987.4
09:53:17|20986.32
09:53:19|20986.32
09:53:20|20986.32
09:53:21|20986.32
09:53:23|20986.32
09:53:24|20986.32
09:53:25|20986.32
09:53:27|20986.32
09:53:27|20986.32
09:53:28|20986.32
09:53:29|20986.32
09:53:31|20986.32
09:53:32|20986.32
09:53:33|20986.32
09:53:33|20986.32
09:53:35|20986.32
09:53:36|20985.18
09:53:36|20985.18
09:53:37|20985.18
09:53:39|20985.18
09:53:39|20985.18
09:53:41|20985.1
09:53:41|20985.07
09:53:42|20985.07
09:53:44|20985.07
09:53:45|20985.
09:53:47|20985.
09:53:48|20985.
09:53:48|20985.
09:53:49|20985.
09:53:50|20985.
09:53:51|20985.
09:53:52|20985.
09:53:54|20988.53
09:53:55|20988.53
09:53:57|20988.53
09:53:59|20986.01
09:54:00|20986.01
09:54:01|20986.01
09:54:02|20986.01
09:54:03|20986.01
09:54:07|20986.01
09:54:09|20986.01
09:54:10|20985.65
09:54:13|20985.65
09:54:14|20985.65
09:54:15|20985.
09:54:16|20985.
09:54:17|20985.
09:54:19|20985.
09:54:20|20989.74
09:54:21|20992.23
09:54:21|20992.23
09:54:23|20992.55
09:54:24|20995.34
09:54:25|20996.3
09:54:26|20996.3
09:54:27|20996.3
09:54:28|20996.3
09:54:28|20996.3
09:54:30|20995.89
09:54:31|20995.89
09:54:32|20995.89
09:54:33|20997.
09:54:34|20996.09
09:54:35|20996.09
09:54:36|20996.72
09:54:36|20996.72
09:54:39|21000.7
09:54:40|21000.7
09:54:42|21000.7
09:54:42|21000.7
09:54:44|21000.7
09:54:45|21000.7
09:54:46|21005.
09:54:47|21006.54
09:54:47|21010.
09:54:49|21010.
09:54:49|21016.86
09:54:51|21013.88
09:54:52|21013.88
09:54:53|21012.35
09:55:13|21016.68
09:55:14|21019.21
09:55:14|21020.9
09:55:16|21020.9
09:55:16|21018.19
09:55:17|21021.94
09:55:19|21019.85
09:55:19|21018.78
09:55:21|21018.78
09:55:21|21018.78
09:55:22|21021.4
09:55:24|21022.04
09:55:25|21022.04
09:55:26|21022.04
09:55:27|21020.66
09:55:27|21026.
09:55:29|21028.15
09:55:30|21028.63
09:55:31|21027.3
09:55:32|21027.52
09:55:33|21028.94
09:55:35|21028.98
09:55:36|21028.98
09:55:37|21030.8
09:55:38|21034.43
09:55:39|21034.43
09:55:41|21034.43
09:55:41|21034.99
09:55:43|21034.99
09:55:43|21034.99
09:55:45|21034.94
09:55:46|21034.74
09:55:47|21034.74
09:55:48|21025.69
09:55:49|21022.
09:55:51|21022.
09:55:52|21022.
09:55:53|21022.
09:55:54|21022.
09:55:55|21022.
09:55:56|21025.52
09:55:58|21025.52
09:56:02|21034.11
09:56:03|21034.11
09:56:04|21034.11
09:56:05|21034.5
09:56:07|21034.97
09:56:07|21034.97
09:56:09|21034.97
09:56:10|21034.97
09:56:11|21032.05
09:56:13|21032.14
09:56:14|21035.
09:56:15|21035.
09:56:16|21033.93
09:56:16|21033.93
09:56:18|21033.93
09:56:19|21037.04
09:56:20|21036.83
09:56:22|21036.83
09:56:23|21036.83
09:56:24|21040.44
09:56:25|21036.25
09:56:26|21032.59
09:56:27|21032.59
09:56:28|21032.59
09:56:29|21032.59
09:56:30|21032.59
09:56:31|21032.59
09:56:32|21032.59
09:56:33|21034.16
09:56:34|21038.97
09:56:35|21039.1
09:56:36|21039.1
09:56:37|21039.1
09:56:38|21037.48
09:56:39|21037.48
09:56:40|21037.48
09:56:41|21037.48
09:56:43|21037.48
09:56:44|21036.87
09:56:44|21036.87
09:56:46|21036.87
09:56:47|21044.25
09:56:48|21033.39
09:56:50|21033.39
09:56:50|21033.39
09:56:51|21033.39
09:56:52|21033.39
09:56:53|21033.39
09:56:54|21033.39
09:56:55|21033.39
09:56:56|21035.3
09:56:57|21035.3
09:56:59|21034.56
09:57:01|21037.26
09:57:03|21037.26
09:57:05|21030.61
09:57:06|21031.09
09:57:07|21031.09
09:57:07|21023.79
09:57:09|21023.79
09:57:10|21024.62
09:57:11|21024.62
09:57:12|21024.62
09:57:13|21024.62
09:57:15|21024.62
09:57:16|21023.79
09:57:17|21023.79
09:57:18|21023.79
09:57:19|21023.36
09:57:19|21023.36
09:57:21|21023.36
09:57:22|21023.36
09:57:23|21023.36
09:57:24|21027.09
09:57:25|21027.09
09:57:26|21030.51
09:57:28|21030.51
09:57:29|21030.51
09:57:30|21030.5
09:57:31|21034.09
09:57:32|21033.76
09:57:33|21028.26
09:57:34|21028.26
09:57:35|21027.42
09:57:36|21027.42
09:57:37|21033.24
09:57:39|21033.24
09:57:39|21033.24
09:57:40|21033.24
09:57:41|21033.24
09:57:43|21032.68
09:57:44|21032.68
09:57:45|21032.68
09:57:49|21032.68
09:57:49|21033.06
09:57:50|21033.95
09:57:52|21033.95
09:57:52|21033.36
09:57:53|21033.24
09:57:54|21033.24
09:57:56|21033.24
09:57:56|21028.51
09:57:58|21033.58
09:57:58|21033.58
09:58:00|21029.6
09:58:01|21043.78
09:58:02|21043.78
09:58:04|21036.52
09:58:05|21037.99
09:58:07|21037.99
09:58:07|21034.89
09:58:08|21034.89
09:58:09|21034.89
09:58:10|21037.79
09:58:11|21041.09
09:58:13|21041.09
09:58:13|21041.09
09:58:14|21041.09
09:58:16|21042.37
09:58:19|21042.37
09:58:20|21046.92
09:58:20|21046.99
09:58:21|21046.99
09:58:23|21042.37
09:58:23|21040.16
09:58:25|21040.16
09:58:25|21040.16
09:58:26|21037.31
09:58:27|21040.4
09:58:29|21040.4
09:58:30|21034.27
09:58:31|21034.27
09:58:32|21034.27
09:58:34|21034.27
09:58:35|21035.17
09:58:36|21035.17
09:58:37|21034.99
09:58:41|21032.8
09:58:43|21032.8
09:58:44|21034.03
09:58:46|21034.03
09:58:47|21034.03
09:58:48|21034.03
09:58:49|21034.03
09:58:50|21034.03
09:58:51|21036.09
09:58:52|21036.09
09:58:53|21037.1
09:58:54|21037.1
09:58:55|21040.11
09:58:56|21040.11
09:58:57|21040.11
09:58:58|21037.05
09:58:59|21037.05
09:59:00|21037.05
09:59:02|21037.51
09:59:03|21037.51
09:59:05|21038.1
09:59:06|21040.14
09:59:06|21040.14
09:59:08|21042.65
09:59:10|21043.1
09:59:10|21043.1
09:59:12|21043.1
09:59:13|21043.1
09:59:14|21043.1
09:59:15|21043.1
09:59:16|21043.1
09:59:17|21041.4
09:59:18|21041.4
09:59:20|21041.66
09:59:21|21041.66
09:59:22|21042.62
09:59:22|21042.62
09:59:24|21042.62
09:59:24|21042.62
09:59:25|21045.74
09:59:27|21043.68
09:59:27|21043.27
09:59:30|21046.45
09:59:32|21042.25
09:59:32|21049.34
09:59:34|21045.9
09:59:35|21045.9
09:59:36|21045.9
09:59:36|21050.
09:59:38|21042.02
09:59:39|21049.97
09:59:40|21051.57
09:59:41|21055.47
09:59:43|21052.37
09:59:43|21056.
09:59:44|21051.59
09:59:46|21050.88
09:59:47|21050.11
09:59:47|21050.11
09:59:49|21048.46
09:59:52|21043.17
09:59:53|21042.62
09:59:54|21042.62
09:59:55|21040.
09:59:56|21044.16
09:59:57|21044.16
09:59:58|21044.16
09:59:59|21040.
10:00:00|21040.
10:00:01|21040.
10:00:02|21038.86
10:00:04|21038.86
10:00:04|21038.86
10:00:05|21035.46
10:00:06|21040.69
10:00:07|21040.69
10:00:09|21040.69
10:00:10|21040.69
10:00:11|21040.69
10:00:12|21040.69
10:00:13|21040.69
10:00:14|21037.35
10:00:15|21037.35
10:00:16|21037.35
10:00:17|21037.35
10:00:18|21033.49
10:00:19|21027.78
10:00:20|21041.56
10:00:20|21035.41
10:00:22|21034.56
10:00:24|21036.17
10:00:26|21036.74
10:00:26|21036.74
10:00:27|21036.74
10:00:29|21036.74
10:00:29|21034.73
10:00:32|21031.34
10:00:33|21035.76
10:00:35|21035.76
10:00:36|21035.76
10:00:37|21035.76
10:00:38|21035.76
10:00:39|21035.76
10:00:40|21035.76
10:00:41|21031.77
10:00:42|21028.39
10:00:43|21028.39
10:00:44|21028.39
10:00:45|21028.39
10:00:46|21028.39
10:00:47|21026.8
10:00:48|21026.8
10:00:49|21026.79
10:00:49|21026.79
10:00:51|21026.79
10:00:52|21027.05
10:00:53|21027.62
10:00:54|21027.62
10:00:55|21027.62
10:00:56|21027.62
10:00:57|21027.62
10:00:58|21027.62
10:00:59|21027.4
10:01:02|21027.4
10:01:03|21027.4
10:01:04|21027.4
10:01:05|21020.06
10:01:07|21020.01
10:01:08|21020.01
10:01:10|21020.01
10:01:10|21020.01
10:01:12|21026.88
10:01:12|21026.88
10:01:13|21026.89
10:01:14|21026.89
10:01:16|21020.01
10:01:17|21020.01
10:01:17|21020.01
10:01:19|21025.29
10:01:20|21023.4
10:01:21|21025.1
10:01:22|21025.48
10:01:22|21025.39
10:01:23|21025.39
10:01:25|21025.65
10:01:26|21026.13
10:01:26|21026.13
10:01:28|21026.13
10:01:28|21026.53
10:01:29|21026.53
10:01:30|21026.58
10:01:32|21026.58
10:01:32|21026.58
10:01:34|21024.08
10:01:35|21024.08
10:01:36|21026.66
10:01:37|21026.66
10:01:38|21025.8
10:01:39|21023.3
10:01:40|21023.3
10:01:41|21023.3
10:01:43|21025.38
10:01:43|21026.44
10:01:44|21026.44
10:01:46|21027.6
10:01:46|21028.27
10:01:47|21028.27
10:01:48|21028.27
10:01:50|21028.27
10:01:51|21028.27
10:01:51|21030.96
10:01:52|21030.96
10:01:53|21026.58
10:01:54|21026.58
10:01:55|21026.58
10:01:56|21026.58
10:01:57|21024.86
10:01:58|21024.86
10:01:59|21024.86
10:02:01|21024.86
10:02:02|21024.67
10:02:02|21024.73
10:02:04|21024.73
10:02:04|21024.73
10:02:06|21024.73
10:02:07|21024.73
10:02:08|21024.73
10:02:09|21024.5
10:02:10|21026.07
10:02:11|21026.07
10:02:13|21026.07
10:02:14|21026.72
10:02:16|21026.72
10:02:17|21026.45
10:02:17|21026.45
10:02:18|21026.48
10:02:20|21026.48
10:02:21|21026.48
10:02:22|21026.48
10:02:22|21026.48
10:02:23|21026.86
10:02:25|21026.86
10:02:26|21026.86
10:02:27|21026.86
10:02:28|21026.86
10:02:30|21026.86
10:02:31|21026.86
10:02:33|21023.72
10:02:34|21028.4
10:02:35|21028.4
10:02:35|21028.4
10:02:37|21028.4
10:02:38|21028.4
10:02:39|21031.01
10:02:40|21035.
10:02:42|21033.01
10:02:42|21029.67
10:02:44|21029.67
10:02:45|21029.67
10:02:45|21026.62
10:02:47|21023.8
10:02:48|21023.8
10:02:50|21030.08
10:02:51|21030.08
10:02:52|21033.91
10:02:53|21033.95
10:02:55|21034.75
10:02:56|21034.88
10:02:58|21030.62
10:02:58|21028.96
10:03:00|21031.2
10:03:02|21027.75
10:03:02|21026.7
10:03:04|21026.83
10:03:05|21024.15
10:03:07|21023.36
10:03:09|21023.36
10:03:10|21023.36
10:03:11|21026.65
10:03:12|21025.09
10:03:13|21025.09
10:03:14|21025.09
10:03:15|21025.09
10:03:17|21025.09
10:03:17|21025.09
10:03:18|21022.23
10:03:21|21026.81
10:03:21|21026.81
10:03:22|21022.38
10:03:23|21022.38
10:03:26|21022.38
10:03:26|21022.38
10:03:27|21022.38
10:03:28|21026.69
10:03:30|21024.67
10:03:31|21024.67
10:03:32|21024.67
10:03:33|21024.67
10:03:34|21022.95
10:03:35|21022.95
10:03:36|21022.95
10:03:37|21022.95
10:03:38|21022.95
10:03:38|21022.95
10:03:40|21022.95
10:03:40|21022.95
10:03:42|21022.95
10:03:43|21022.95
10:03:44|21022.95
10:03:45|21022.95
10:03:47|21028.92
10:03:47|21028.92
10:03:48|21028.92
10:03:49|21028.92
10:03:51|21025.43
10:03:51|21025.43
10:03:52|21025.43
10:03:54|21025.43
10:03:55|21025.43
10:03:55|21025.43
10:03:56|21025.43
10:03:58|21025.43
10:03:59|21025.43
10:04:01|21028.
10:04:02|21028.
10:04:03|21028.
10:04:04|21025.03
10:04:05|21024.53
10:04:06|21024.53
10:04:08|21026.43
10:04:09|21026.43
10:04:10|21026.43
10:04:12|21026.43
10:04:13|21026.43
10:04:13|21026.43
10:04:16|21026.6
10:04:16|21032.6
10:04:18|21032.97
10:04:19|21032.97
10:04:20|21032.97
10:04:21|21032.97
10:04:22|21032.97
10:04:23|21032.97
10:04:24|21028.34
10:04:25|21028.34
10:04:27|21028.34
10:04:28|21028.34
10:04:28|21028.34
10:04:30|21028.34
10:04:31|21027.03
10:04:33|21027.03
10:04:34|21027.68
10:04:34|21027.68
10:04:37|21027.68
10:04:37|21027.48
10:04:38|21027.48
10:04:39|21028.15
10:04:40|21028.15
10:04:41|21026.81
10:04:42|21026.81
10:04:43|21023.55
10:04:44|21023.55
10:04:45|21023.54
10:04:48|21025.07
10:04:49|21026.58
10:04:49|21026.7
10:04:52|21025.31
10:04:53|21025.31
10:04:54|21026.57
10:04:55|21026.48
10:04:56|21026.67
10:04:57|21033.1
10:04:58|21033.1
10:04:59|21031.63
10:05:00|21033.5
10:05:01|21032.29
10:05:02|21032.29
10:05:04|21032.29
10:05:05|21032.29
10:05:05|21028.96
10:05:07|21027.17
10:05:07|21027.17
10:05:09|21027.24
10:05:10|21027.24
10:05:11|21027.24
10:05:12|21024.8
10:05:13|21024.8
10:05:14|21024.8
10:05:16|21025.16
10:05:17|21025.16
10:05:18|21028.42
10:05:18|21028.42
10:05:19|21028.42
10:05:21|21027.86
10:05:22|21027.86
10:05:24|21027.86
10:05:25|21027.86
10:05:26|21027.57
10:05:27|21028.43
10:05:28|21028.43
10:05:29|21028.43
10:05:30|21028.43
10:05:31|21028.43
10:05:32|21028.43
10:05:33|21028.43
10:05:34|21025.1
10:05:35|21025.1
10:05:37|21027.6
10:05:38|21027.6
10:05:39|21027.6
10:05:40|21026.97
10:05:41|21026.97
10:05:42|21026.97
10:05:42|21026.97
10:05:45|21026.97
10:05:45|21026.97
10:05:47|21026.97
10:05:47|21026.97
10:05:48|21026.97
10:05:49|21025.1
10:05:53|21025.1
10:05:54|21025.1
10:05:56|21025.1
10:05:56|21024.34
10:05:58|21024.34
10:05:59|21024.34
10:06:01|21023.71
10:06:02|21023.71
10:06:04|21023.71
10:06:05|21023.5
10:06:05|21023.36
10:06:07|21023.36
10:06:10|21023.26
10:06:11|21023.26
10:06:12|21025.37
10:06:13|21025.33
10:06:15|21025.22
10:06:16|21025.22
10:06:19|21025.22
10:06:20|21025.22
10:06:22|21019.21
10:06:23|21017.76
10:06:25|21017.76
10:06:26|21017.76
10:06:27|21022.74
10:06:28|21022.74
10:06:29|21012.17
10:06:30|21012.17
10:06:31|21012.17
10:06:32|21012.17
10:06:33|21012.17
10:06:34|21012.16
10:06:35|21012.16
10:06:36|21012.16
10:06:37|21012.16
10:06:39|21010.
10:06:40|21006.56
10:06:40|21006.56
10:06:43|21006.56
10:06:44|21016.45
10:06:45|21016.45
10:06:46|21013.3
10:06:47|21013.45
10:06:48|21013.45
10:06:48|21010.57
10:06:49|21010.57
10:06:51|21010.57
10:06:52|21010.57
10:06:53|21010.57
10:06:55|21010.57
10:06:56|21004.9
10:06:57|21004.9
10:06:59|21004.9
10:07:00|21004.9
10:07:01|21010.82
10:07:02|21010.82
10:07:03|21010.82
10:07:04|21010.82
10:07:05|21010.82
10:07:06|21005.15
10:07:08|21005.19
10:07:09|21005.19
10:07:10|21005.19
10:07:11|21005.19
10:07:13|21005.19
10:07:14|21010.76
10:07:17|21012.14
10:07:18|21012.14
10:07:19|21012.14
10:07:20|21012.14
10:07:21|21006.56
10:07:22|21004.97
10:07:24|21004.97
10:07:25|21004.97
10:07:26|21004.97
10:07:28|21004.97
10:07:29|21004.97
10:07:30|21004.97
10:07:31|21004.97
10:07:32|21004.97
10:07:33|21004.97
10:07:34|21005.
10:07:35|21005.
10:07:36|21005.
10:07:36|21005.
10:07:38|21004.05
10:07:39|21004.05
10:07:40|21007.26
10:07:41|21003.52
10:07:41|21003.52
10:07:42|21003.52
10:07:43|21003.52
10:07:45|21003.52
10:07:47|21003.52
10:07:48|21003.52
10:07:49|21001.12
10:07:50|21001.16
10:07:51|21001.16
10:07:52|21001.16
10:07:53|21001.16
10:07:54|21001.16
10:07:55|21001.16
10:07:56|21001.16
10:07:57|21001.16
10:07:58|21001.16
10:07:59|21001.16
10:08:00|21001.16
10:08:01|21001.16
10:08:03|21001.16
10:08:04|21001.16
10:08:05|21001.16
10:08:07|21001.35
10:08:08|21000.96
10:08:09|20999.91
10:08:11|20999.91
10:08:12|20997.49
10:08:13|20997.49
10:08:14|21002.72
10:08:15|21002.72
10:08:17|20997.69
10:08:18|20997.69
10:08:18|20997.69
10:08:20|21001.75
10:08:22|21001.75
10:08:23|21001.75
10:08:24|21001.75
10:08:24|21001.75
10:08:26|21001.75
10:08:28|21001.75
10:08:29|20997.97
10:08:29|20997.97
10:08:31|20997.97
10:08:32|21001.66
10:08:33|21001.66
10:08:34|20998.24
10:08:35|20998.23
10:08:35|20997.43
10:08:37|20996.
10:08:38|20996.
10:08:38|20996.
10:08:40|21000.
10:08:41|21000.
10:08:42|21002.09
10:08:43|21007.4
10:08:44|21009.38
10:08:45|21009.38
10:08:46|21009.38
10:08:47|21009.38
10:08:48|21009.38
10:08:52|21005.67
10:08:53|21005.67
10:08:54|21005.92
10:08:55|21005.92
10:08:56|21005.92
10:08:58|21005.92
10:08:59|21010.74
10:09:01|21010.74
10:09:01|21001.83
10:09:02|21001.83
10:09:03|21001.83
10:09:04|21002.08
10:09:05|21002.08
10:09:06|21002.08
10:09:11|21013.38
10:09:14|21013.38
10:09:15|21013.38
10:09:16|21013.38
10:09:17|21013.38
10:09:18|21013.38
10:09:19|21013.38
10:09:20|21014.32
10:09:22|21014.35
10:09:23|21014.35
10:09:23|21014.35
10:09:25|21016.89
10:09:25|21016.89
10:09:27|21016.89
10:09:27|21010.81
10:09:29|21015.8
10:09:30|21010.78
10:09:31|21012.07
10:09:31|21010.65
10:09:33|21010.65
10:09:33|21010.65
10:09:34|21003.37
10:09:36|21003.37
10:09:37|21003.39
10:09:37|21003.39
10:09:38|21003.39
10:09:39|21003.42
10:09:41|21009.15
10:09:44|21009.15
10:09:44|21009.15
10:09:47|21009.15
10:09:48|21009.15
10:09:49|21009.15
10:09:50|21008.89
10:09:51|21002.69
10:09:52|21002.69
10:09:53|21002.77
10:09:55|21002.77
10:09:56|21002.77
10:09:58|21000.33
10:09:59|21000.33
10:10:00|20996.8
10:10:01|20996.8
10:10:02|20996.8
10:10:03|21002.44
10:10:08|21002.47
10:10:09|21002.47
10:10:10|21012.64
10:10:11|21012.64
10:10:13|21012.64
10:10:13|21012.64
10:10:15|21012.64
10:10:15|21007.99
10:10:16|21006.57
10:10:18|21006.57
10:10:19|21006.57
10:10:20|21006.57
10:10:23|21006.56
10:10:24|21011.42
10:10:26|21011.42
10:10:26|21011.42
10:10:27|21011.42
10:10:28|21011.42
10:10:30|21011.42
10:10:32|21011.42
10:10:33|21011.42
10:10:34|21011.31
10:10:35|21011.31
10:10:36|21007.09
10:10:37|21007.09
10:10:38|21007.09
10:10:39|21007.17
10:10:41|21007.17
10:10:45|21011.3
10:10:45|21011.3
10:10:46|21011.3
10:10:47|21011.3
10:10:48|21014.02
10:10:49|21014.02
10:10:50|21014.02
10:10:51|21014.02
10:10:52|21014.02
10:10:53|21014.02
10:10:54|21014.02
10:10:55|21014.02
10:10:56|21014.02
10:10:58|21015.32
10:10:58|21015.32
10:10:59|21015.32
10:11:01|21015.32
10:11:01|21015.32
10:11:03|21008.61
10:11:04|21008.61
10:11:05|21008.61
10:11:06|21008.61
10:11:06|21008.61
10:11:08|21008.61
10:11:09|21014.
10:11:09|21014.
10:11:11|21013.08
10:11:11|21013.1
10:11:14|21013.1
10:11:14|21013.1
10:11:16|21013.62
10:11:18|21013.62
10:11:18|21013.12
10:11:19|21013.12
10:11:20|21013.12
10:11:22|21013.12
10:11:22|21013.12
10:11:24|21013.12
10:11:25|21013.12
10:11:26|21013.25
10:11:27|21014.2
10:11:27|21015.38
10:11:29|21016.43
10:11:30|21016.43
10:11:30|21016.85
10:11:32|21016.85
10:11:34|21016.32
10:11:34|21016.85
10:11:36|21015.24
10:11:37|21015.24
10:11:38|21016.85
10:11:40|21018.27
10:11:41|21018.27
10:11:42|21018.27
10:11:43|21018.34
10:11:45|21021.
10:11:46|21021.
10:11:46|21021.
10:11:48|21014.53
10:11:49|21014.53
10:11:50|21014.53
10:11:51|21014.53
10:11:52|21014.53
10:11:52|21014.53
10:11:55|21014.66
10:11:55|21014.66
10:11:57|21014.66
10:11:57|21014.66
10:11:59|21012.73
10:12:00|21012.73
10:12:01|21012.82
10:12:03|21017.16
10:12:04|21017.16
10:12:04|21017.16
10:12:06|21012.83
10:12:07|21012.83
10:12:08|21012.83
10:12:09|21012.83
10:12:10|21015.65
10:12:10|21015.65
10:12:12|21015.65
10:12:12|21015.65
10:12:13|21010.
10:12:14|21012.
10:12:16|21012.
10:12:18|21010.55
10:12:20|21009.37
10:12:21|21009.37
10:12:23|21016.03
10:12:25|21015.96
10:12:25|21015.96
10:12:26|21015.96
10:12:27|21015.96
10:12:28|21015.96
10:12:30|21015.96
10:12:31|21015.64
10:12:32|21015.64
10:12:33|21015.64
10:12:35|21016.17
10:12:37|21017.74
10:12:37|21019.78
10:12:38|21019.78
10:12:40|21019.78
10:12:40|21019.78
10:12:42|21019.78
10:12:42|21019.78
10:12:43|21019.78
10:12:46|21019.76
10:12:46|21019.99
10:12:48|21024.27
10:12:49|21024.27
10:12:49|21024.27
10:12:50|21025.22
10:12:51|21027.2
10:12:52|21026.82
10:12:53|21014.64
10:12:54|21014.64
10:12:55|21014.64
10:12:57|21014.64
10:12:57|21022.8
10:12:58|21022.8
10:12:59|21022.8
10:13:00|21022.8
10:13:02|21022.8
10:13:04|21023.33
10:13:04|21023.33
10:13:05|21017.89
10:13:07|21017.89
10:13:08|21017.89
10:13:09|21017.89
10:13:10|21016.89
10:13:11|21016.89
10:13:12|21019.4
10:13:13|21019.4
10:13:14|21019.4
10:13:15|21019.15
10:13:16|21019.15
10:13:17|21019.15
10:13:18|21019.15
10:13:20|21019.15
10:13:20|21021.02
10:13:22|21021.59
10:13:22|21021.59
10:13:26|21021.25
10:13:27|21021.25
10:13:29|21021.98
10:13:29|21021.75
10:13:31|21021.75
10:13:31|21021.75
10:13:32|21022.91
10:13:34|21022.91
10:13:35|21022.91
10:13:36|21022.91
10:13:37|21022.91
10:13:38|21021.22
10:13:38|21021.22
10:13:39|21021.22
10:13:41|21024.16
10:13:41|21020.77
10:13:43|21020.77
10:13:44|21020.77
10:13:46|21025.
10:13:47|21025.
10:13:48|21025.
10:13:48|21025.
10:13:50|21021.02
10:13:51|21021.02
10:13:52|21021.02
10:13:53|21021.02
10:13:54|21021.02
10:13:57|21020.6
10:13:58|21020.6
10:13:58|21020.6
10:14:00|21020.6
10:14:00|21020.6
10:14:02|21020.6
10:14:03|21020.6
10:14:04|21022.06
10:14:04|21020.14
10:14:05|21020.14
10:14:07|21026.7
10:14:07|21026.7
10:14:09|21026.7
10:14:09|21026.7
10:14:11|21026.7
10:14:12|21028.64
10:14:13|21028.64
10:14:14|21028.64
10:14:17|21028.64
10:14:17|21028.64
10:14:19|21028.68
10:14:20|21028.68
10:14:22|21024.02
10:14:23|21024.02
10:14:23|21024.02
10:14:25|21024.02
10:14:25|21032.55
10:14:27|21032.55
10:14:27|21032.94
10:14:29|21032.94
10:14:30|21032.94
10:14:31|21032.94
10:14:32|21032.94
10:14:36|21026.56
10:14:37|21026.56
10:14:37|21022.31
10:14:38|21022.31
10:14:39|21022.31
10:14:41|21022.31
10:14:42|21022.31
10:14:43|21022.31
10:14:44|21022.31
10:14:45|21022.31
10:14:46|21024.29
10:14:46|21024.29
10:14:48|21024.29
10:14:49|21024.29
10:14:50|21024.29
10:14:52|21024.29
10:14:54|21026.46
10:14:54|21026.46
10:14:56|21026.46
10:14:57|21026.51
10:14:59|21026.51
10:15:00|21026.51
10:15:01|21028.55
10:15:02|21028.55
10:15:03|21020.63
10:15:05|21023.59
10:15:07|21023.59
10:15:08|21023.59
10:15:09|21027.05
10:15:10|21027.05
10:15:11|21023.73
10:15:12|21023.73
10:15:13|21023.77
10:15:14|21023.77
10:15:15|21033.17
10:15:16|21033.17
10:15:17|21033.17
10:15:18|21033.17
10:15:21|21043.96
10:15:22|21034.56
10:15:23|21034.56
10:15:25|21028.96
10:15:27|21028.96
10:15:28|21028.62
10:15:30|21031.52
10:15:31|21031.52
10:15:32|21031.52
10:15:33|21039.11
10:15:33|21039.11
10:15:35|21039.11
10:15:35|21039.11
10:15:37|21039.11
10:15:38|21039.11
10:15:38|21039.11
10:15:41|21036.75
10:15:41|21040.12
10:15:42|21040.11
10:15:43|21040.11
10:15:44|21040.11
10:15:45|21040.11
10:15:46|21033.14
10:15:47|21033.14
10:15:48|21033.14
10:15:49|21040.34
10:15:51|21040.34
10:15:52|21040.34
10:15:53|21040.34
10:15:54|21034.56
10:15:55|21036.85
10:15:56|21036.85
10:15:57|21040.14
10:15:58|21040.14
10:15:59|21040.14
10:16:00|21040.14
10:16:01|21038.08
10:16:02|21037.47
10:16:04|21037.47
10:16:05|21037.47
10:16:06|21036.27
10:16:07|21034.57
10:16:08|21034.57
10:16:09|21034.57
10:16:12|21040.88
10:16:13|21040.88
10:16:13|21040.9
10:16:14|21040.9
10:16:15|21040.9
10:16:17|21040.9
10:16:18|21045.
10:16:18|21058.51
10:16:20|21078.93
10:16:22|21063.29
10:16:24|21060.
10:16:24|21064.77
10:16:25|21068.26
10:16:26|21065.2
10:16:27|21065.48
10:16:29|21059.13
10:16:30|21051.65
10:16:32|21051.65
10:16:33|21057.36
10:16:34|21054.3
10:16:36|21053.24
10:16:36|21053.24
10:16:37|21052.31
10:16:39|21052.31
10:16:40|21052.31
10:16:41|21050.64
10:16:42|21050.64
10:16:43|21050.64
10:16:44|21050.64
10:16:45|21050.64
10:16:46|21050.64
10:16:47|21050.64
10:16:48|21050.64
10:16:49|21047.39
10:16:50|21053.42
10:16:51|21053.42
10:16:52|21053.42
10:16:54|21053.41
10:16:54|21053.41
10:16:55|21053.41
10:16:56|21053.41
10:16:57|21053.41
10:16:58|21053.41
10:16:59|21045.76
10:17:00|21045.76
10:17:02|21046.88
10:17:03|21047.49
10:17:03|21051.34
10:17:06|21053.41
10:17:07|21059.07
10:17:08|21059.07
10:17:09|21058.89
10:17:10|21062.21
10:17:11|21060.53
10:17:13|21059.77
10:17:17|21058.51
10:17:18|21058.51
10:17:19|21064.97
10:17:20|21064.97
10:17:21|21064.97
10:17:23|21064.99
10:17:24|21064.99
10:17:25|21060.32
10:17:27|21063.28
10:17:28|21062.76
10:17:30|21060.19
10:17:31|21058.92
10:17:32|21058.1
10:17:33|21058.12
10:17:33|21059.77
10:17:34|21062.54
10:17:36|21068.14
10:17:36|21067.45
10:17:38|21073.72
10:17:39|21069.49
10:17:40|21069.49
10:17:41|21072.13
10:17:43|21065.14
10:17:43|21071.37
10:17:44|21071.53
10:17:45|21073.74
10:17:46|21069.52
10:17:47|21069.52
10:17:48|21071.33
10:17:49|21071.33
10:17:50|21071.33
10:17:51|21071.33
10:17:52|21068.84
10:17:53|21061.16
10:17:55|21059.74
10:17:56|21062.89
10:17:56|21062.89
10:17:59|21062.15
10:18:00|21062.15
10:18:01|21062.15
10:18:02|21062.15
10:18:02|21063.12
10:18:04|21063.12
10:18:06|21071.24
10:18:06|21071.36
10:18:07|21071.36
10:18:08|21071.35
10:18:10|21071.35
10:18:11|21071.63
10:18:11|21071.63
10:18:13|21071.63
10:18:14|21071.63
10:18:15|21066.74
10:18:16|21066.74
10:18:17|21066.74
10:18:19|21066.74
10:18:21|21068.02
10:18:22|21073.17
10:18:23|21073.74
10:18:24|21073.74
10:18:26|21073.76
10:18:26|21065.77
10:18:28|21065.13
10:18:30|21065.13
10:18:31|21065.13
10:18:32|21068.27
10:18:33|21068.27
10:18:34|21072.
10:18:35|21072.
10:18:36|21072.
10:18:38|21072.
10:18:39|21072.
10:18:46|21077.83
10:18:47|21077.83
10:18:48|21074.33
10:18:49|21070.59
10:18:50|21070.59
10:18:51|21070.59
10:18:59|21075.91
10:19:00|21070.54
10:19:01|21073.94
10:19:02|21073.94
10:19:04|21073.94
10:19:05|21073.94
10:19:06|21073.94
10:19:07|21064.4
10:19:08|21064.98
10:19:09|21068.79
10:19:10|21068.79
10:19:11|21068.79
10:19:12|21068.77
10:19:13|21072.66
10:19:14|21072.66
10:19:15|21069.63
10:19:16|21069.63
10:19:17|21074.01
10:19:18|21069.66
10:19:20|21067.74
10:19:21|21068.44
10:19:22|21064.97
10:19:23|21065.42
10:19:25|21065.42
10:19:26|21045.96
10:19:27|21040.16
10:19:27|21051.34
10:19:29|21028.03
10:19:30|21038.03
10:19:30|21022.75
10:19:32|21037.7
10:19:33|21036.46
10:19:34|21036.44
10:19:35|21031.03
10:19:36|21034.2
10:19:37|21029.34
10:19:38|21029.34
10:19:39|21034.
10:19:40|21029.84
10:19:41|21029.84
10:19:42|21045.79
10:19:43|21045.79
10:19:44|21045.79
10:19:45|21045.79
10:19:46|21043.56
10:19:47|21043.56
10:19:48|21040.
10:19:49|21040.
10:19:50|21040.
10:19:51|21045.04
10:19:52|21041.32
10:19:53|21041.32
10:19:55|21041.32
10:19:56|21040.44
10:19:57|21040.48
10:19:58|21048.46
10:20:00|21048.22
10:20:01|21046.18
10:20:01|21046.18
10:20:03|21046.18
10:20:04|21046.04
10:20:05|21046.04
10:20:06|21050.56
10:20:07|21046.28
10:20:08|21046.28
10:20:10|21046.31
10:20:11|21039.08
10:20:12|21039.08
10:20:14|21039.08
10:20:15|21039.08
10:20:16|21039.27
10:20:17|21039.27
10:20:17|21045.47
10:20:18|21044.79
10:20:21|21045.38
10:20:21|21045.38
10:20:23|21039.05
10:20:23|21040.43
10:20:25|21038.45
10:20:26|21038.45
10:20:27|21038.78
10:20:28|21038.78
10:20:32|21026.97
10:20:32|21026.97
10:20:33|21026.97
10:20:35|21026.97
10:20:36|21026.97
10:20:37|21033.96
10:20:39|21034.01
10:20:39|21034.01
10:20:40|21034.01
10:20:42|21034.01
10:20:43|21034.01
10:20:43|21034.01
10:20:45|21027.49
10:20:45|21027.49
10:20:46|21027.49
10:20:48|21027.49
10:20:49|21027.49
10:20:49|21027.49
10:20:51|21027.49
10:20:51|21031.38
10:20:52|21031.38
10:20:54|21031.37
10:20:55|21024.16
10:20:56|21024.16
10:20:57|21030.26
10:20:58|21034.54
10:20:59|21034.54
10:21:00|21028.96
10:21:01|21028.96
10:21:02|21028.96
10:21:03|21028.96
10:21:07|21034.54
10:21:08|21034.54
10:21:10|21028.96
10:21:11|21032.84
10:21:12|21032.84
10:21:12|21032.84
10:21:13|21032.84
10:21:15|21031.58
10:21:15|21030.01
10:21:16|21030.01
10:21:19|21030.01
10:21:19|21030.01
10:21:21|21030.01
10:21:22|21030.
10:21:23|21030.08
10:21:25|21030.08
10:21:26|21030.43
10:21:28|21030.43
10:21:29|21030.43
10:21:30|21032.84
10:21:30|21034.65
10:21:31|21034.65
10:21:33|21034.65
10:21:35|21041.42
10:21:35|21041.42
10:21:36|21041.42
10:21:37|21041.42
10:21:38|21039.54
10:21:39|21035.34
10:21:40|21039.79
10:21:41|21045.2
10:21:42|21045.2
10:21:44|21045.74
10:21:45|21046.45
10:21:46|21046.45
10:21:47|21046.58
10:21:48|21046.56
10:21:49|21045.91
10:21:50|21045.86
10:21:52|21043.76
10:21:53|21045.19
10:21:54|21045.19
10:21:55|21043.92
10:21:56|21040.17
10:21:56|21043.27
10:21:58|21043.27
10:21:59|21044.72
10:22:01|21045.74
10:22:02|21044.44
10:22:02|21044.44
10:22:04|21045.65
10:22:05|21046.38
10:22:06|21046.38
10:22:07|21047.49
10:22:08|21056.94
10:22:09|21062.41
10:22:10|21062.41
10:22:10|21058.73
10:22:12|21058.73
10:22:13|21058.73
10:22:14|21055.49
10:22:15|21049.99
10:22:15|21055.42
10:22:18|21056.63
10:22:19|21061.08
10:22:20|21061.07
10:22:21|21061.67
10:22:22|21060.03
10:22:23|21060.93
10:22:25|21062.05
10:22:25|21065.76
10:22:29|21062.14
10:22:30|21062.35
10:22:31|21061.47
10:22:32|21061.47
10:22:33|21061.47
10:22:34|21061.47
10:22:36|21056.96
10:22:37|21056.96
10:22:38|21056.96
10:22:39|21057.31
10:22:40|21057.31
10:22:41|21057.31
10:22:42|21057.31
10:22:43|21057.31
10:22:43|21057.31
10:22:45|21062.81
10:22:46|21062.81
10:22:46|21062.81
10:22:47|21067.22
10:22:49|21064.34
10:22:50|21068.14
10:22:51|21074.97
10:22:52|21074.97
10:22:53|21073.11
10:22:54|21074.97
10:22:55|21075.
10:22:56|21080.5
10:22:57|21100.72
10:22:58|21108.99
10:22:59|21104.67
10:23:00|21104.68
10:23:01|21129.03
10:23:02|21104.84
10:23:03|21107.53
10:23:04|21113.23
10:23:06|21122.19
10:23:07|21114.72
10:23:08|21108.93
10:23:09|21124.54
10:23:10|21102.77
10:23:11|21112.5
10:23:12|21103.59
10:23:13|21110.39
10:23:14|21115.48
10:23:15|21125.78
10:23:16|21126.28
10:23:17|21126.28
10:23:19|21133.09
10:23:19|21138.4
10:23:20|21130.91
10:23:22|21129.88
10:23:24|21125.37
10:23:24|21119.02
10:23:26|21122.47
10:23:27|21122.47
10:23:29|21121.6
10:23:30|21128.97
10:23:32|21121.84
10:23:34|21112.94
10:23:35|21107.03
10:23:37|21102.84
10:23:37|21100.
10:23:39|21100.
10:23:40|21099.44
10:23:40|21089.79
10:23:42|21096.71
10:23:43|21096.71
10:23:44|21089.61
10:23:45|21099.29
10:23:47|21107.34
10:23:49|21100.22
10:23:49|21100.22
10:23:50|21107.33
10:23:51|21107.33
10:23:52|21109.
10:23:53|21096.16
10:23:54|21100.12
10:23:55|21100.12
10:23:56|21087.66
10:23:57|21095.36
10:23:58|21082.2
10:23:59|21082.2
10:24:00|21082.2
10:24:01|21077.31
10:24:03|21076.
10:24:03|21076.
10:24:05|21073.76
10:24:05|21076.
10:24:06|21076.
10:24:07|21076.
10:24:08|21070.06
10:24:09|21068.89
10:24:10|21074.08
10:24:12|21068.96
10:24:12|21064.68
10:24:14|21074.07
10:24:16|21074.07
10:24:17|21083.91
10:24:18|21083.91
10:24:19|21082.43
10:24:20|21080.17
10:24:20|21080.17
10:24:21|21078.46
10:24:22|21071.47
10:24:23|21070.11
10:24:24|21068.12
10:24:26|21064.
10:24:27|21067.5
10:24:30|21063.48
10:24:31|21063.48
10:24:32|21062.56
10:24:33|21063.44
10:24:34|21063.44
10:24:36|21056.96
10:24:38|21055.9
10:24:38|21054.48
10:24:40|21050.91
10:24:41|21057.34
10:24:42|21057.34
10:24:43|21059.11
10:24:44|21059.11
10:24:45|21059.11
10:24:47|21059.11
10:24:48|21046.63
10:24:48|21046.63
10:24:50|21046.63
10:24:50|21046.63
10:24:51|21044.23
10:24:52|21044.23
10:24:54|21038.
10:24:55|21038.71
10:24:56|21035.13
10:24:57|21035.13
10:24:58|21040.14
10:24:59|21040.14
10:25:00|21041.63
10:25:01|21041.63
10:25:02|21043.42
10:25:03|21043.42
10:25:04|21046.4
10:25:05|21051.37
10:25:06|21047.05
10:25:07|21047.05
10:25:08|21047.05
10:25:09|21043.43
10:25:10|21034.68
10:25:11|21031.68
10:25:12|21034.67
10:25:13|21034.67
10:25:15|21024.16
10:25:15|21037.44
10:25:17|21038.26
10:25:18|21029.33
10:25:20|21023.77
10:25:20|21023.36
10:25:21|21027.85
10:25:23|21017.27
10:25:23|21017.08
10:25:24|21017.08
10:25:25|21015.25
10:25:27|21023.24
10:25:29|21017.93
10:25:30|21013.57
10:25:31|21013.54
10:25:32|21000.
10:25:33|21000.
10:25:35|20993.2
10:25:36|21001.33
10:25:37|21000.02
10:25:38|21004.94
10:25:40|21007.55
10:25:41|21001.19
10:25:42|21005.49
10:25:44|21005.58
10:25:45|21005.58
10:25:46|21006.53
10:25:48|21001.75
10:25:48|21000.96
10:25:49|21000.
10:25:50|20999.98
10:25:52|21006.54
10:25:52|21000.
10:25:53|21001.6
10:25:54|21001.6
10:25:55|21007.09
10:25:56|21007.62
10:25:57|21007.62
10:25:58|21000.
10:26:00|21002.
10:26:00|21001.56
10:26:09|20984.71
10:26:10|20980.96
10:26:11|20989.11
10:26:12|20981.34
10:26:13|20987.35
10:26:14|20990.1
10:26:15|20990.1
10:26:17|20990.1
10:26:19|20990.1
10:26:19|20995.38
10:26:21|20995.38
10:26:21|20995.74
10:26:23|21000.94
10:26:24|21000.94
10:26:25|21001.51
10:26:26|20995.02
10:26:28|20989.42
10:26:31|20988.05
10:26:33|20987.61
10:26:33|20987.61
10:26:34|20985.13
10:26:35|20986.13
10:26:37|20975.02
10:26:39|20975.01
10:26:39|20980.58
10:26:40|20980.58
10:26:41|20973.03
10:26:42|20976.52
10:26:44|20975.95
10:26:44|20975.95
10:26:47|20974.7
10:26:47|20973.16
10:26:48|20973.16
10:26:49|20972.85
10:26:50|20967.38
10:26:52|20959.03
10:26:53|20961.62
10:26:54|20961.62
10:26:55|20965.38
10:26:56|20960.08
10:26:56|20960.1
10:26:58|20953.7
10:26:59|20950.02
10:27:01|20962.09
10:27:02|20962.09
10:27:02|20950.
10:27:04|20947.26
10:27:05|20947.79
10:27:06|20939.36
10:27:07|20942.71
10:27:11|20935.36
10:27:12|20934.58
10:27:13|20945.33
10:27:15|20944.
10:27:16|20954.89
10:27:16|20954.66
10:27:18|20944.96
10:27:18|20941.8
10:27:20|20939.09
10:27:20|20933.76
10:27:22|20928.78
10:27:23|20926.51
10:27:24|20937.04
10:27:25|20931.98
10:27:25|20934.98
10:27:27|20934.98
10:27:28|20934.98
10:27:29|20944.12
10:27:30|20947.74
10:27:31|20947.74
10:27:33|20949.07
10:27:34|20952.74
10:27:35|20952.74
10:27:36|20960.
10:27:38|20970.35
10:27:39|20960.92
10:27:40|20960.92
10:27:42|20965.83
10:27:43|20965.83
10:27:44|20970.39
10:27:45|20973.23
10:27:46|20973.21
10:27:47|20967.36
10:27:49|20962.7
10:27:50|20962.7
10:27:50|20962.7
10:27:52|20962.7
10:27:53|20967.97
10:27:54|20961.96
10:27:55|20956.21
10:27:56|20961.24
10:27:58|20961.24
10:27:58|20961.24
10:27:59|20950.56
10:28:01|20952.22
10:28:03|20956.14
10:28:04|20956.14
10:28:05|20961.74
10:28:05|20961.74
10:28:07|20961.74
10:28:08|20961.74
10:28:09|20958.88
10:28:10|20958.88
10:28:11|20958.88
10:28:12|20956.16
10:28:13|20956.16
10:28:15|20953.86
10:28:15|20952.82
10:28:16|20950.56
10:28:20|20956.13
10:28:21|20956.13
10:28:22|20956.13
10:28:23|20958.44
10:28:24|20958.66
10:28:25|20958.66
10:28:26|20957.18
10:28:27|20961.74
10:28:28|20961.74
10:28:29|20961.74
10:28:30|20961.74
10:28:31|20961.74
10:28:33|20961.74
10:28:35|20967.37
10:28:36|20967.37
10:28:37|20969.53
10:28:38|20969.53
10:28:40|20973.83
10:28:40|20973.83
10:28:43|20975.
10:28:43|20975.
10:28:45|20975.
10:28:46|20967.36
10:28:47|20960.01
10:28:48|20959.58
10:28:49|20959.58
10:28:50|20959.58
10:28:51|20959.58
10:28:52|20963.57
10:28:53|20967.84
10:28:55|20967.84
10:28:56|20953.53
10:28:58|20959.57
10:28:58|20959.79
10:29:00|20959.79
10:29:01|20961.74
10:29:01|20961.74
10:29:03|20965.96
10:29:04|20965.96
10:29:04|20958.04
10:29:06|20959.27
10:29:07|20952.01
10:29:08|20956.81
10:29:11|20956.14
10:29:12|20957.73
10:29:13|20957.73
10:29:15|20957.73
10:29:16|20961.63
10:29:17|20961.63
10:29:18|20961.63
10:29:19|20961.63
10:29:20|20960.37
10:29:21|20960.37
10:29:21|20960.37
10:29:23|20969.18
10:29:24|20969.18
10:29:25|20959.87
10:29:25|20959.87
10:29:27|20959.87
10:29:28|20955.55
10:29:29|20953.05
10:29:30|20953.06
10:29:32|20953.11
10:29:33|20953.11
10:29:35|20950.57
10:29:35|20950.
10:29:37|20950.18
10:29:39|20950.18
10:29:40|20941.1
10:29:41|20941.1
10:29:43|20940.
10:29:44|20940.
10:29:45|20940.
10:29:46|20939.41
10:29:47|20939.41
10:29:48|20940.33
10:29:49|20941.37
10:29:50|20941.37
10:29:51|20941.37
10:29:52|20945.17
10:29:53|20945.17
10:29:55|20945.17
10:29:56|20945.17
10:29:56|20942.63
10:29:58|20939.36
10:29:59|20939.71
10:30:00|20941.38
10:30:01|20941.38
10:30:02|20947.41
10:30:03|20947.41
10:30:04|20947.41
10:30:05|20947.41
10:30:07|20945.01
10:30:07|20945.01
10:30:08|20945.01
10:30:09|20945.01
10:30:14|20947.89
10:30:15|20946.61
10:30:15|20946.62
10:30:16|20951.99
10:30:18|20956.89
10:30:19|20956.89
10:30:19|20956.89
10:30:21|20959.26
10:30:22|20959.26
10:30:24|20961.73
10:30:25|20961.73
10:30:26|20961.73
10:30:28|20961.74
10:30:29|20958.05
10:30:29|20956.12
10:30:31|20955.54
10:30:31|20955.32
10:30:32|20955.32
10:30:36|20947.82
10:30:38|20947.82
10:30:39|20944.96
10:30:40|20944.96
10:30:41|20944.96
10:30:43|20945.05
10:30:44|20945.05
10:30:45|20945.05
10:30:46|20945.05
10:30:47|20945.05
10:30:48|20928.74
10:30:49|20930.41
10:30:50|20934.67
10:30:51|20934.67
10:30:52|20933.74
10:30:55|20935.92
10:30:55|20932.51
10:30:57|20932.51
10:30:57|20929.02
10:30:58|20929.02
10:31:00|20929.34
10:31:03|20932.16
10:31:05|20928.8
10:31:06|20925.
10:31:07|20929.56
10:31:08|20929.56
10:31:09|20929.56
10:31:10|20929.56
10:31:11|20929.56
10:31:12|20923.12
10:31:13|20922.56
10:31:15|20923.86
10:31:16|20923.09
10:31:17|20923.09
10:31:18|20923.09
10:31:19|20919.
10:31:20|20922.61
10:31:21|20928.13
10:31:22|20928.06
10:31:23|20928.06
10:31:24|20920.82
10:31:25|20920.82
10:31:26|20917.93
10:31:27|20917.93
10:31:28|20915.5
10:31:29|20915.15
10:31:32|20910.05
10:31:33|20910.08
10:31:34|20910.08
10:31:35|20908.84
10:31:35|20908.34
10:31:38|20910.07
10:31:40|20914.01
10:31:41|20917.83
10:31:43|20917.83
10:31:43|20907.56
10:31:44|20915.68
10:31:46|20915.68
10:31:46|20912.84
10:31:48|20916.94
10:31:49|20916.94
10:31:51|20922.54
10:31:52|20917.
10:31:53|20917.
10:31:54|20927.19
10:31:55|20922.14
10:31:55|20922.56
10:31:58|20922.56
10:31:59|20922.56
10:31:59|20922.56
10:32:00|20922.56
10:32:01|20922.56
10:32:03|20922.56
10:32:03|20922.56
10:32:05|20922.56
10:32:07|20921.77
10:32:08|20921.77
10:32:08|20921.77
10:32:09|20917.71
10:32:11|20924.72
10:32:12|20924.72
10:32:13|20924.72
10:32:14|20916.91
10:32:15|20919.26
10:32:16|20922.
10:32:17|20922.
10:32:18|20922.
10:32:19|20915.01
10:32:20|20915.01
10:32:20|20911.36
10:32:22|20911.36
10:32:23|20911.36
10:32:24|20911.08
10:32:25|20919.79
10:32:26|20919.79
10:32:27|20919.79
10:32:28|20919.79
10:32:29|20919.79
10:32:30|20912.75
10:32:30|20920.67
10:32:32|20918.59
10:32:32|20918.59
10:32:34|20921.71
10:32:36|20929.07
10:32:37|20930.04
10:32:39|20922.56
10:32:40|20922.56
10:32:41|20922.12
10:32:42|20921.16
10:32:43|20921.16
10:32:45|20921.16
10:32:46|20921.16
10:32:47|20912.99
10:32:48|20912.99
10:32:51|20914.21
10:32:53|20920.97
10:32:54|20922.54
10:32:55|20924.76
10:32:56|20927.46
10:32:57|20927.46
10:32:58|20927.46
10:32:59|20927.46
10:33:00|20927.46
10:33:01|20927.46
10:33:03|20940.19
10:33:03|20930.5
10:33:05|20930.5
10:33:06|20930.5
10:33:07|20936.94
10:33:08|20933.96
10:33:12|20929.25
10:33:13|20929.25
10:33:14|20929.25
10:33:15|20929.25
10:33:16|20929.25
10:33:17|20929.25
10:33:18|20929.25
10:33:21|20920.18
10:33:21|20920.18
10:33:23|20920.18
10:33:23|20911.37
10:33:24|20911.37
10:33:25|20911.37
10:33:26|20911.37
10:33:28|20911.37
10:33:28|20911.37
10:33:30|20919.95
10:33:31|20914.89
10:33:32|20914.89
10:33:33|20914.89
10:33:34|20914.89
10:33:35|20914.89
10:33:36|20914.89
10:33:38|20914.89
10:33:39|20914.89
10:33:40|20912.32
10:33:41|20910.25
10:33:43|20910.24
10:33:44|20903.99
10:33:46|20909.16
10:33:46|20909.33
10:33:48|20901.48
10:33:49|20903.35
10:33:50|20903.35
10:33:52|20903.54
10:33:53|20901.46
10:33:54|20903.54
10:33:55|20900.
10:33:57|20900.03
10:33:58|20900.01
10:33:58|20900.01
10:34:00|20908.8
10:34:01|20908.8
10:34:01|20908.8
10:34:04|20908.8
10:34:05|20911.34
10:34:06|20911.79
10:34:07|20911.79
10:34:09|20911.79
10:34:11|20906.18
10:34:12|20912.64
10:34:13|20911.34
10:34:15|20911.34
10:34:16|20908.51
10:34:17|20910.34
10:34:18|20910.34
10:34:20|20920.
10:34:20|20920.
10:34:21|20920.
10:34:22|20913.82
10:34:24|20918.21
10:34:25|20918.21
10:34:27|20918.21
10:34:28|20918.21
10:34:29|20918.21
10:34:29|20920.
10:34:31|20920.
10:34:32|20911.36
10:34:33|20908.25
10:34:34|20906.12
10:34:35|20906.12
10:34:36|20906.12
10:34:37|20912.37
10:34:38|20912.37
10:34:40|20909.76
10:34:41|20909.76
10:34:42|20916.32
10:34:43|20916.32
10:34:44|20916.81
10:34:45|20916.79
10:34:46|20916.79
10:34:49|20911.79
10:34:49|20911.79
10:34:51|20911.79
10:34:51|20911.79
10:34:54|20906.37
10:34:55|20906.37
10:34:56|20906.37
10:34:57|20906.37
10:34:58|20906.37
10:34:59|20906.37
10:35:00|20906.37
10:35:01|20906.37
10:35:02|20911.34
10:35:03|20911.34
10:35:05|20907.53
10:35:06|20907.65
10:35:07|20904.82
10:35:10|20907.42
10:35:11|20911.75
10:35:13|20915.
10:35:14|20916.94
10:35:14|20916.94
10:35:16|20916.94
10:35:16|20916.94
10:35:17|20916.94
10:35:19|20916.94
10:35:20|20916.94
10:35:21|20920.
10:35:22|20920.
10:35:24|20922.54
10:35:24|20922.54
10:35:25|20922.54
10:35:27|20927.64
10:35:29|20924.74
10:35:29|20924.74
10:35:30|20922.56
10:35:31|20921.28
10:35:32|20921.53
10:35:33|20921.53
10:35:35|20916.54
10:35:36|20914.22
10:35:37|20917.1
10:35:38|20917.1
10:35:39|20911.6
10:35:41|20916.51
10:35:42|20916.55
10:35:44|20919.01
10:35:45|20919.01
10:35:46|20913.29
10:35:47|20917.2
10:35:48|20922.54
10:35:49|20922.54
10:35:50|20922.54
10:35:51|20922.54
10:35:52|20921.67
10:35:54|20925.6
10:35:54|20925.6
10:35:56|20922.97
10:35:57|20922.97
10:35:58|20922.97
10:35:59|20928.14
10:36:01|20928.14
10:36:02|20929.97
10:36:03|20929.97
10:36:04|20922.95
10:36:05|20922.95
10:36:06|20922.95
10:36:10|20920.38
10:36:11|20917.02
10:36:12|20917.02
10:36:13|20917.09
10:36:14|20917.09
10:36:14|20922.2
10:36:16|20918.07
10:36:17|20918.07
10:36:17|20917.4
10:36:19|20918.13
10:36:20|20916.58
10:36:21|20916.58
10:36:22|20916.58
10:36:23|20916.58
10:36:25|20919.98
10:36:27|20919.98
10:36:27|20914.83
10:36:28|20914.83
10:36:29|20914.83
10:36:30|20914.08
10:36:32|20914.09
10:36:32|20914.09
10:36:33|20913.97
10:36:34|20913.73
10:36:35|20913.73
10:36:36|20913.73
10:36:37|20913.72
10:36:38|20913.72
10:36:40|20910.
10:36:42|20913.53
10:36:43|20910.03
10:36:44|20910.03
10:36:46|20913.48
10:36:46|20913.48
10:36:48|20913.48
10:36:49|20913.48
10:36:50|20913.48
10:36:51|20910.83
10:36:52|20910.03
10:36:53|20906.53
10:36:54|20906.53
10:36:55|20906.53
10:36:57|20915.29
10:36:59|20914.2
10:37:00|20914.11
10:37:01|20914.11
10:37:01|20914.11
10:37:03|20914.11
10:37:03|20914.11
10:37:04|20915.4
10:37:05|20915.44
10:37:06|20915.44
10:37:08|20908.71
10:37:08|20908.71
10:37:09|20908.71
10:37:10|20905.61
10:37:11|20900.17
10:37:12|20900.17
10:37:14|20905.85
10:37:15|20905.85
10:37:17|20905.85
10:37:17|20905.85
10:37:19|20906.17
10:37:20|20906.17
10:37:21|20906.17
10:37:22|20906.17
10:37:23|20906.17
10:37:23|20903.83
10:37:25|20903.79
10:37:26|20901.53
10:37:27|20900.
10:37:28|20903.41
10:37:28|20900.
10:37:30|20900.03
10:37:31|20901.88
10:37:32|20900.29
10:37:33|20909.12
10:37:34|20909.12
10:37:35|20909.12
10:37:36|20909.12
10:37:37|20909.12
10:37:39|20909.12
10:37:40|20909.12
10:37:41|20909.12
10:37:43|20910.22
10:37:44|20910.22
10:37:45|20910.22
10:37:47|20905.35
10:37:48|20905.36
10:37:50|20910.91
10:37:50|20910.91
10:37:51|20910.9
10:37:52|20914.99
10:37:53|20915.
10:37:54|20915.
10:37:56|20915.
10:37:57|20915.
10:37:58|20915.
10:38:00|20915.
10:38:01|20915.
10:38:02|20915.
10:38:03|20914.84
10:38:03|20917.69
10:38:05|20917.69
10:38:05|20917.69
10:38:07|20917.69
10:38:08|20920.
10:38:08|20920.
10:38:09|20920.
10:38:11|20920.
10:38:12|20920.
10:38:14|20920.
10:38:15|20920.
10:38:16|20922.54
10:38:17|20922.54
10:38:18|20910.48
10:38:18|20909.62
10:38:20|20909.62
10:38:20|20909.62
10:38:22|20909.62
10:38:23|20909.62
10:38:23|20909.62
10:38:25|20909.62
10:38:26|20905.83
10:38:26|20905.78
10:38:27|20910.35
10:38:28|20905.83
10:38:30|20905.83
10:38:30|20905.78
10:38:32|20914.15
10:38:33|20916.94
10:38:33|20916.94
10:38:35|20916.94
10:38:36|20916.94
10:38:36|20916.94
10:38:37|20916.94
10:38:39|20912.23
10:38:40|20911.36
10:38:40|20911.36
10:38:42|20911.36
10:38:44|20918.
10:38:45|20918.
10:38:45|20918.
10:38:48|20920.32
10:38:49|20914.89
10:38:50|20914.89
10:38:51|20914.89
10:38:52|20914.89
10:38:54|20914.89
10:38:56|20917.36
10:38:57|20917.36
10:38:59|20913.95
10:38:59|20913.95
10:39:01|20925.91
10:39:01|20925.91
10:39:02|20916.25
10:39:04|20917.67
10:39:06|20917.27
10:39:06|20917.27
10:39:07|20917.27
10:39:08|20917.27
10:39:09|20921.76
10:39:10|20921.89
10:39:12|20921.89
10:39:12|20921.89
10:39:13|20921.89
10:39:14|20921.89
10:39:15|20921.89
10:39:16|20919.08
10:39:17|20919.08
10:39:20|20918.9
10:39:21|20916.96
10:39:22|20916.96
10:39:23|20916.96
10:39:24|20916.96
10:39:26|20915.1
10:39:28|20911.36
10:39:29|20911.36
10:39:29|20911.36
10:39:30|20911.36
10:39:32|20911.36
10:39:32|20911.38
10:39:33|20911.35
10:39:35|20911.35
10:39:36|20911.35
10:39:37|20906.84
10:39:38|20906.84
10:39:39|20906.84
10:39:40|20906.84
10:39:41|20906.84
10:39:45|20913.22
10:39:46|20913.22
10:39:47|20913.22
10:39:49|20910.57
10:39:50|20910.57
10:39:51|20907.4
10:39:52|20907.4
10:39:53|20907.4
10:39:54|20912.36
10:39:55|20915.57
10:39:57|20917.46
10:39:58|20917.46
10:39:59|20917.46
10:40:00|20917.46
10:40:01|20917.46
10:40:03|20914.18
10:40:04|20914.18
10:40:05|20918.44
10:40:06|20918.44
10:40:07|20918.44
10:40:08|20918.44
10:40:09|20919.92
10:40:10|20919.92
10:40:11|20919.92
10:40:12|20918.77
10:40:13|20918.78
10:40:14|20918.78
10:40:16|20922.17
10:40:16|20924.95
10:40:18|20924.8
10:40:19|20924.84
10:40:23|20925.41
10:40:24|20925.41
10:40:25|20929.58
10:40:26|20929.58
10:40:27|20923.21
10:40:28|20924.47
10:40:30|20924.47
10:40:31|20922.83
10:40:32|20922.83
10:40:33|20922.83
10:40:34|20922.56
10:40:35|20922.56
10:40:36|20922.56
10:40:37|20933.7
10:40:38|20924.81
10:40:40|20924.79
10:40:41|20924.79
10:40:42|20924.79
10:40:43|20927.04
10:40:44|20927.04
10:40:46|20927.04
10:40:49|20927.81
10:40:49|20927.81
10:40:51|20924.17
10:40:53|20924.17
10:40:54|20924.17
10:40:55|20924.17
10:40:56|20924.17
10:40:58|20924.17
10:40:58|20924.17
10:41:01|20924.17
10:41:01|20924.17
10:41:04|20930.78
10:41:05|20930.78
10:41:07|20931.68
10:41:08|20933.78
10:41:09|20933.78
10:41:10|20937.71
10:41:11|20935.92
10:41:11|20935.92
10:41:13|20935.92
10:41:14|20941.
10:41:15|20940.82
10:41:16|20940.82
10:41:17|20940.82
10:41:18|20940.82
10:41:19|20938.9
10:41:20|20938.9
10:41:22|20938.9
10:41:22|20939.22
10:41:24|20935.13
10:41:25|20935.13
10:41:26|20939.37
10:41:27|20939.37
10:41:28|20939.37
10:41:29|20938.96
10:41:30|20938.96
10:41:31|20938.46
10:41:32|20938.46
10:41:33|20938.46
10:41:34|20938.77
10:41:35|20940.9
10:41:36|20940.99
10:41:37|20940.99
10:41:38|20940.99
10:41:39|20944.64
10:41:41|20944.64
10:41:41|20944.64
10:41:43|20936.93
10:41:46|20938.91
10:41:47|20938.91
10:41:49|20933.79
10:41:51|20936.14
10:41:51|20936.14
10:41:53|20936.14
10:41:53|20936.14
10:41:55|20939.23
10:41:56|20939.44
10:41:56|20939.44
10:41:57|20942.43
10:41:59|20942.43
10:42:00|20942.43
10:42:00|20942.43
10:42:02|20945.56
10:42:03|20947.52
10:42:04|20944.65
10:42:05|20943.76
10:42:06|20943.76
10:42:07|20943.76
10:42:08|20943.76
10:42:09|20943.76
10:42:10|20943.76
10:42:11|20943.76
10:42:12|20945.88
10:42:14|20943.18
10:42:15|20943.18
10:42:16|20947.52
10:42:17|20947.52
10:42:18|20947.58
10:42:19|20949.05
10:42:20|20950.54
10:42:22|20951.48
10:42:23|20951.48
10:42:24|20955.69
10:42:25|20955.69
10:42:25|20952.5
10:42:27|20948.47
10:42:27|20947.97
10:42:29|20947.97
10:42:30|20949.21
10:42:31|20950.
10:42:32|20955.29
10:42:33|20955.29
10:42:34|20951.8
10:42:35|20951.8
10:42:36|20951.76
10:42:39|20951.8
10:42:40|20956.39
10:42:42|20954.01
10:42:43|20953.98
10:42:44|20953.99
10:42:45|20953.99
10:42:46|20953.99
10:42:49|20956.92
10:42:49|20957.27
10:42:50|20957.27
10:42:51|20955.11
10:42:52|20955.11
10:42:54|20955.11
10:42:55|20955.11
10:42:56|20956.7
10:42:58|20960.12
10:42:58|20957.96
10:43:00|20957.96
10:43:01|20955.13
10:43:03|20955.97
10:43:04|20955.07
10:43:05|20950.54
10:43:05|20953.31
10:43:07|20950.01
10:43:08|20950.01
10:43:10|20950.01
10:43:11|20950.01
10:43:12|20949.8
10:43:13|20950.
10:43:14|20950.
10:43:15|20950.
10:43:16|20950.
10:43:17|20945.13
10:43:18|20945.13
10:43:19|20945.01
10:43:20|20945.01
10:43:21|20945.01
10:43:22|20945.01
10:43:23|20945.01
10:43:24|20950.48
10:43:26|20950.48
10:43:26|20950.48
10:43:28|20950.48
10:43:30|20950.48
10:43:30|20950.48
10:43:33|20947.59
10:43:34|20947.59
10:43:34|20949.79
10:43:35|20949.81
10:43:36|20949.81
10:43:37|20953.42
10:43:38|20953.43
10:43:39|20953.43
10:43:40|20953.43
10:43:42|20951.14
10:43:43|20950.76
10:43:43|20950.76
10:43:45|20950.76
10:43:46|20950.76
10:43:47|20950.76
10:43:49|20947.21
10:43:50|20956.14
10:43:51|20956.14
10:43:53|20950.76
10:43:53|20958.16
10:43:54|20958.16
10:43:56|20958.16
10:43:58|20958.16
10:43:58|20953.15
10:44:00|20953.15
10:44:01|20953.15
10:44:01|20953.15
10:44:03|20953.15
10:44:05|20954.54
10:44:06|20960.54
10:44:08|20960.54
10:44:09|20960.54
10:44:10|20960.54
10:44:11|20958.9
10:44:12|20958.9
10:44:13|20961.74
10:44:14|20966.56
10:44:15|20966.56
10:44:17|20960.76
10:44:17|20961.69
10:44:18|20960.01
10:44:21|20957.11
10:44:21|20955.17
10:44:22|20957.56
10:44:23|20957.56
10:44:24|20950.67
10:44:26|20946.46
10:44:26|20946.46
10:44:28|20946.43
10:44:29|20950.93
10:44:30|20950.93
10:44:31|20950.93
10:44:32|20950.93
10:44:33|20950.75
10:44:35|20951.23
10:44:36|20951.23
10:44:36|20951.23
10:44:37|20947.02
10:44:39|20944.96
10:44:40|20944.96
10:44:41|20944.96
10:44:42|20942.91
10:44:43|20942.91
10:44:44|20942.91
10:44:44|20947.21
10:44:46|20947.21
10:44:47|20940.11
10:44:48|20940.11
10:44:50|20940.11
10:44:51|20940.11
10:44:52|20940.11
10:44:53|20940.11
10:44:55|20945.78
10:44:57|20939.65
10:44:58|20930.7
10:44:59|20930.7
10:45:01|20931.95
10:45:01|20940.47
10:45:03|20940.47
10:45:04|20940.47
10:45:04|20937.89
10:45:05|20937.89
10:45:07|20937.89
10:45:07|20934.19
10:45:09|20934.25
10:45:09|20928.16
10:45:10|20935.43
10:45:11|20935.88
10:45:12|20930.96
10:45:13|20930.96
10:45:14|20934.45
10:45:15|20934.45
10:45:17|20934.45
10:45:18|20934.45
10:45:19|20939.71
10:45:20|20939.71
10:45:21|20939.77
10:45:22|20944.99
10:45:23|20944.99
10:45:24|20944.99
10:45:25|20944.99
10:45:26|20940.
10:45:27|20945.65
10:45:28|20945.65
10:45:29|20948.76
10:45:30|20948.76
10:45:32|20948.76
10:45:32|20948.76
10:45:34|20948.76
10:45:35|20948.76
10:45:37|20942.24
10:45:38|20942.24
10:45:38|20942.24
10:45:40|20943.77
10:45:41|20943.77
10:45:44|20934.53
10:45:44|20934.53
10:45:45|20934.53
10:45:47|20939.07
10:45:48|20939.07
10:45:50|20942.42
10:45:51|20942.42
10:45:52|20942.42
10:45:53|20942.42
10:45:54|20942.42
10:45:55|20942.42
10:45:56|20939.1
10:45:58|20939.1
10:45:59|20939.1
10:46:00|20938.34
10:46:00|20938.34
10:46:03|20938.34
10:46:04|20946.16
10:46:04|20946.15
10:46:06|20950.49
10:46:10|20950.54
10:46:11|20950.54
10:46:12|20950.54
10:46:13|20950.54
10:46:14|20950.54
10:46:16|20950.54
10:46:17|20950.54
10:46:17|20950.54
10:46:20|20950.37
10:46:20|20950.37
10:46:21|20950.37
10:46:22|20949.03
10:46:23|20949.03
10:46:24|20949.03
10:46:26|20949.03
10:46:27|20949.03
10:46:28|20949.03
10:46:29|20949.03
10:46:31|20954.59
10:46:31|20954.59
10:46:33|20944.96
10:46:33|20945.75
10:46:36|20945.75
10:46:36|20945.75
10:46:38|20945.75
10:46:39|20945.75
10:46:41|20945.75
10:46:41|20945.75
10:46:43|20942.81
10:46:44|20942.81
10:46:45|20947.5
10:46:46|20947.5
10:46:47|20945.75
10:46:48|20945.75
10:46:49|20948.44
10:46:51|20942.81
10:46:53|20942.84
10:46:54|20942.84
10:46:54|20942.84
10:46:55|20942.84
10:46:56|20942.79
10:46:58|20939.36
10:46:59|20939.36
10:47:00|20938.16
10:47:02|20938.16
10:47:04|20942.08
10:47:06|20938.35
10:47:07|20938.35
10:47:08|20938.35
10:47:10|20932.
10:47:13|20930.05
10:47:14|20930.05
10:47:15|20930.05
10:47:17|20930.05
10:47:17|20930.05
10:47:19|20930.05
10:47:19|20930.05
10:47:21|20934.2
10:47:21|20934.2
10:47:23|20937.69
10:47:24|20935.98
10:47:25|20935.98
10:47:26|20935.98
10:47:27|20939.08
10:47:28|20939.08
10:47:29|20944.05
10:47:30|20944.94
10:47:32|20944.94
10:47:32|20944.94
10:47:33|20940.84
10:47:34|20935.36
10:47:35|20936.85
10:47:37|20936.85
10:47:37|20936.85
10:47:38|20936.61
10:47:39|20936.61
10:47:41|20936.61
10:47:41|20936.61
10:47:42|20936.61
10:47:44|20936.61
10:47:44|20942.3
10:47:46|20942.3
10:47:50|20942.3
10:47:50|20942.3
10:47:53|20942.3
10:47:56|20942.3
10:47:56|20942.3
10:47:58|20942.3
10:47:59|20941.01
10:48:00|20941.01
10:48:01|20940.97
10:48:02|20940.96
10:48:04|20940.96
10:48:04|20940.94
10:48:06|20941.1
10:48:07|20941.1
10:48:08|20941.1
10:48:08|20941.1
10:48:10|20941.1
10:48:10|20941.1
10:48:12|20941.1
10:48:14|20943.53
10:48:14|20943.53
10:48:15|20943.53
10:48:17|20943.53
10:48:18|20943.53
10:48:19|20945.32
10:48:20|20947.81
10:48:21|20947.81
10:48:22|20947.81
10:48:23|20954.69
10:48:24|20954.69
10:48:26|20954.69
10:48:26|20954.69
10:48:27|20954.69
10:48:28|20954.69
10:48:30|20958.48
10:48:30|20950.56
10:48:32|20958.19
10:48:33|20952.02
10:48:34|20952.02
10:48:35|20952.02
10:48:36|20952.02
10:48:37|20950.35
10:48:38|20948.6
10:48:39|20946.73
10:48:41|20944.23
10:48:42|20944.23
10:48:42|20944.23
10:48:44|20948.67
10:48:44|20948.67
10:48:45|20948.67
10:48:46|20948.67
10:48:48|20948.67
10:48:49|20948.67
10:48:51|20948.67
10:48:53|20948.11
10:48:54|20948.11
10:48:55|20948.11
10:48:57|20948.11
10:48:58|20948.11
10:49:00|20948.11
10:49:00|20948.11
10:49:02|20950.56
10:49:04|20950.56
10:49:04|20950.56
10:49:06|20948.84
10:49:08|20948.84
10:49:10|20948.84
10:49:10|20948.84
10:49:11|20948.84
10:49:12|20948.84
10:49:13|20944.96
10:49:15|20944.96
10:49:16|20944.96
10:49:17|20942.66
10:49:18|20942.66
10:49:19|20943.18
10:49:20|20943.18
10:49:21|20944.96
10:49:22|20938.01
10:49:23|20938.01
10:49:23|20938.01
10:49:25|20938.01
10:49:26|20944.94
10:49:27|20944.94
10:49:28|20948.
10:49:29|20948.
10:49:30|20948.
10:49:31|20948.
10:49:32|20953.77
10:49:33|20953.77
10:49:34|20946.34
10:49:35|20946.37
10:49:36|20946.37
10:49:37|20946.37
10:49:38|20946.37
10:49:39|20946.37
10:49:40|20946.37
10:49:41|20944.96
10:49:43|20944.96
10:49:43|20940.67
10:49:44|20940.67
10:49:45|20940.67
10:49:46|20940.67
10:49:47|20940.67
10:49:48|20940.64
10:49:49|20940.03
10:49:50|20940.03
10:49:51|20940.03
10:49:52|20940.03
10:49:54|20940.11
10:49:55|20939.36
10:49:55|20934.55
10:49:57|20934.55
10:49:58|20934.55
10:49:59|20934.55
10:50:00|20943.26
10:50:01|20943.26
10:50:02|20943.26
10:50:03|20943.26
10:50:04|20943.26
10:50:06|20943.26
10:50:07|20943.26
10:50:08|20943.26
10:50:09|20943.26
10:50:10|20933.76
10:50:11|20931.46
10:50:12|20934.68
10:50:13|20934.68
10:50:14|20931.91
10:50:16|20931.91
10:50:17|20931.91
10:50:18|20931.91
10:50:19|20931.91
10:50:20|20931.91
10:50:20|20931.91
10:50:22|20931.91
10:50:23|20931.91
10:50:24|20931.91
10:50:25|20931.91
10:50:26|20931.91
10:50:27|20930.23
10:50:29|20930.
10:50:29|20930.
10:50:30|20930.
10:50:31|20928.17
10:50:32|20928.17
10:50:33|20928.17
10:50:35|20928.18
10:50:35|20928.18
10:50:36|20928.21
10:50:37|20928.16
10:50:38|20928.05
10:50:39|20928.05
10:50:42|20927.17
10:50:43|20927.17
10:50:44|20927.17
10:50:45|20927.17
10:50:46|20927.17
10:50:47|20925.8
10:50:48|20926.65
10:50:50|20929.8
10:50:51|20931.32
10:50:52|20931.32
10:50:54|20926.72
10:50:56|20926.72
10:50:57|20926.72
10:50:59|20926.72
10:51:00|20932.26
10:51:01|20932.36
10:51:02|20926.87
10:51:03|20926.88
10:51:05|20926.55
10:51:06|20926.53
10:51:07|20926.53
10:51:08|20926.53
10:51:09|20926.53
10:51:11|20926.53
10:51:12|20925.
10:51:13|20928.31
10:51:14|20924.7
10:51:15|20924.21
10:51:16|20924.
10:51:17|20924.
10:51:19|20924.
10:51:19|20928.48
10:51:21|20928.48
10:51:23|20928.48
10:51:24|20928.48
10:51:25|20928.48
10:51:26|20928.48
10:51:28|20928.48
10:51:29|20928.48
10:51:30|20928.48
10:51:31|20928.48
10:51:32|20922.56
10:51:33|20921.
10:51:34|20920.16
10:51:35|20920.
10:51:36|20917.02
10:51:37|20920.44
10:51:38|20920.44
10:51:39|20920.44
10:51:40|20920.44
10:51:41|20920.44
10:51:42|20920.44
10:51:43|20918.31
10:51:44|20918.93
10:51:45|20918.93
10:51:46|20918.93
10:51:48|20918.17
10:51:48|20918.18
10:51:50|20918.18
10:51:50|20915.43
10:51:52|20918.12
10:51:52|20918.34
10:51:53|20916.32
10:51:54|20914.5
10:51:55|20914.5
10:51:56|20914.5
10:51:58|20920.4
10:51:59|20920.4
10:52:01|20919.93
10:52:02|20916.13
10:52:02|20916.13
10:52:05|20915.53
10:52:05|20920.48
10:52:06|20923.59
10:52:07|20923.59
10:52:08|20923.59
10:52:10|20923.59
10:52:11|20923.59
10:52:13|20915.63
10:52:14|20915.63
10:52:15|20922.53
10:52:17|20922.53
10:52:18|20922.54
10:52:18|20922.54
10:52:20|20922.54
10:52:21|20922.54
10:52:22|20922.54
10:52:23|20922.54
10:52:24|20920.54
10:52:25|20920.54
10:52:26|20920.54
10:52:27|20916.96
10:52:28|20916.96
10:52:29|20914.01
10:52:31|20914.01
10:52:31|20914.01
10:52:34|20914.01
10:52:35|20914.01
10:52:36|20914.01
10:52:36|20914.01
10:52:38|20914.01
10:52:38|20918.26
10:52:40|20918.26
10:52:42|20918.26
10:52:43|20914.11
10:52:44|20914.11
10:52:45|20911.55
10:52:46|20912.54
10:52:47|20911.84
10:52:48|20911.84
10:52:49|20911.6
10:52:50|20911.6
10:52:52|20910.
10:52:52|20910.
10:52:54|20908.46
10:52:54|20908.47
10:52:56|20908.47
10:52:58|20908.46
10:52:59|20907.26
10:52:59|20907.23
10:53:01|20907.02
10:53:02|20906.04
10:53:03|20906.04
10:53:05|20903.95
10:53:06|20910.61
10:53:07|20910.61
10:53:08|20910.61
10:53:09|20910.61
10:53:10|20910.61
10:53:11|20906.4
10:53:12|20906.35
10:53:13|20906.35
10:53:14|20906.35
10:53:15|20904.57
10:53:16|20904.57
10:53:17|20904.55
10:53:18|20909.
10:53:19|20909.
10:53:20|20908.45
10:53:21|20903.78
10:53:23|20908.17
10:53:24|20911.19
10:53:25|20906.68
10:53:26|20911.2
10:53:27|20911.2
10:53:28|20912.43
10:53:29|20912.43
10:53:30|20908.83
10:53:32|20908.83
10:53:33|20908.83
10:53:34|20908.83
10:53:35|20906.29
10:53:36|20906.29
10:53:37|20906.41
10:53:38|20906.41
10:53:39|20906.51
10:53:40|20906.51
10:53:40|20906.51
10:53:42|20906.59
10:53:43|20906.58
10:53:44|20905.97
10:53:44|20905.97
10:53:45|20905.97
10:53:47|20905.97
10:53:47|20908.54
10:53:49|20905.76
10:53:50|20905.76
10:53:51|20905.76
10:53:52|20905.76
10:53:53|20903.28
10:53:54|20903.28
10:53:55|20903.28
10:53:56|20900.19
10:54:00|20903.69
10:54:00|20903.69
10:54:02|20903.69
10:54:03|20903.69
10:54:05|20902.74
10:54:06|20902.74
10:54:08|20908.29
10:54:09|20908.29
10:54:10|20902.27
10:54:11|20902.8
10:54:12|20902.8
10:54:13|20900.18
10:54:15|20903.61
10:54:17|20903.61
10:54:18|20903.61
10:54:19|20903.61
10:54:20|20903.61
10:54:21|20901.3
10:54:24|20901.3
10:54:25|20901.3
10:54:26|20901.3
10:54:27|20901.3
10:54:28|20901.3
10:54:29|20901.3
10:54:30|20901.3
10:54:30|20901.63
10:54:32|20906.65
10:54:33|20906.65
10:54:33|20906.65
10:54:36|20901.17
10:54:36|20902.27
10:54:37|20902.27
10:54:39|20901.61
10:54:40|20903.45
10:54:40|20903.45
10:54:42|20903.45
10:54:43|20903.45
10:54:43|20903.45
10:54:44|20903.45
10:54:46|20903.45
10:54:47|20903.45
10:54:48|20905.74
10:54:50|20902.48
10:54:50|20903.28
10:54:52|20903.28
10:54:53|20903.29
10:54:54|20903.29
10:54:55|20903.29
10:54:56|20903.29
10:54:57|20903.29
10:54:58|20903.29
10:55:00|20903.29
10:55:00|20903.29
10:55:03|20900.86
10:55:03|20908.25
10:55:04|20900.92
10:55:05|20908.13
10:55:06|20908.1
10:55:07|20908.1
10:55:08|20898.73
10:55:09|20898.73
10:55:10|20898.73
10:55:12|20900.7
10:55:12|20900.7
10:55:14|20900.7
10:55:15|20898.73
10:55:16|20900.68
10:55:17|20900.68
10:55:18|20897.32
10:55:19|20897.37
10:55:20|20892.41
10:55:22|20902.36
10:55:23|20902.36
10:55:24|20896.09
10:55:24|20896.65
10:55:25|20896.65
10:55:26|20894.44
10:55:27|20890.
10:55:28|20892.26
10:55:29|20888.72
10:55:31|20888.72
10:55:32|20888.72
10:55:33|20875.
10:55:34|20894.54
10:55:35|20892.91
10:55:36|20889.57
10:55:37|20889.57
10:55:39|20941.99
10:55:40|20867.07
10:55:41|20871.85
10:55:41|20825.
10:55:43|20845.45
10:55:44|20825.01
10:55:45|20857.03
10:55:46|20844.58
10:55:47|20846.05
10:55:48|20849.
10:55:49|20850.01
10:55:50|20837.02
10:55:51|20844.38
10:55:52|20851.33
10:55:53|20851.23
10:55:54|20851.26
10:55:54|20851.26
10:55:56|20842.48
10:55:58|20848.59
10:55:59|20848.59
10:56:01|20848.59
10:56:01|20842.59
10:56:03|20844.49
10:56:04|20843.45
10:56:05|20844.95
10:56:07|20844.95
10:56:08|20846.09
10:56:08|20850.79
10:56:10|20855.
10:56:11|20855.
10:56:12|20855.
10:56:13|20855.
10:56:14|20854.44
10:56:15|20854.44
10:56:16|20855.59
10:56:17|20855.59
10:56:18|20860.35
10:56:20|20860.27
10:56:21|20853.98
10:56:22|20859.35
10:56:22|20865.58
10:56:24|20866.54
10:56:25|20866.54
10:56:27|20869.99
10:56:28|20869.99
10:56:29|20869.99
10:56:30|20863.19
10:56:30|20869.99
10:56:32|20874.81
10:56:33|20875.74
10:56:35|20875.52
10:56:35|20869.31
10:56:36|20869.31
10:56:38|20869.31
10:56:39|20869.31
10:56:42|20877.6
10:56:43|20877.6
10:56:44|20877.6
10:56:44|20860.98
10:56:46|20865.
10:56:46|20865.
10:56:48|20861.01
10:56:49|20861.01
10:56:50|20861.01
10:56:51|20867.6
10:56:51|20868.61
10:56:53|20867.4
10:56:53|20867.95
10:56:55|20867.95
10:56:56|20867.95
10:56:57|20867.95
10:56:58|20867.95
10:56:59|20867.95
10:56:59|20867.95
10:57:00|20867.95
10:57:03|20872.87
10:57:03|20872.87
10:57:04|20874.07
10:57:05|20874.08
10:57:07|20874.08
10:57:08|20877.74
10:57:09|20877.74
10:57:11|20879.72
10:57:11|20879.72
10:57:12|20879.72
10:57:13|20879.72
10:57:14|20879.72
10:57:15|20879.72
10:57:17|20876.
10:57:18|20875.9
10:57:19|20877.73
10:57:20|20877.73
10:57:21|20877.73
10:57:22|20877.73
10:57:23|20874.13
10:57:24|20874.13
10:57:25|20874.13
10:57:26|20874.13
10:57:27|20874.13
10:57:28|20874.13
10:57:29|20874.13
10:57:30|20864.91
10:57:31|20864.91
10:57:32|20864.91
10:57:33|20864.91
10:57:34|20864.91
10:57:35|20864.91
10:57:36|20864.91
10:57:37|20869.97
10:57:38|20869.97
10:57:39|20869.97
10:57:40|20869.97
10:57:41|20869.91
10:57:42|20869.91
10:57:43|20869.91
10:57:45|20869.39
10:57:46|20869.39
10:57:48|20868.92
10:57:49|20869.15
10:57:50|20871.4
10:57:51|20871.4
10:57:52|20871.4
10:57:53|20873.43
10:57:54|20873.43
10:57:55|20869.32
10:57:56|20869.32
10:57:57|20869.32
10:57:58|20869.32
10:57:59|20869.32
10:58:00|20869.32
10:58:01|20869.32
10:58:03|20869.32
10:58:04|20869.32
10:58:04|20869.32
10:58:06|20869.32
10:58:06|20872.78
10:58:08|20872.78
10:58:10|20868.
10:58:10|20868.
10:58:11|20868.
10:58:13|20867.34
10:58:17|20869.07
10:58:18|20869.07
10:58:18|20869.07
10:58:19|20869.11
10:58:20|20869.11
10:58:21|20869.11
10:58:22|20869.11
10:58:24|20869.11
10:58:25|20869.11
10:58:26|20869.11
10:58:26|20870.91
10:58:28|20866.56
10:58:29|20866.56
10:58:29|20866.56
10:58:32|20871.57
10:58:32|20871.57
10:58:34|20873.67
10:58:35|20873.67
10:58:36|20880.
10:58:37|20883.86
10:58:37|20876.81
10:58:39|20876.81
10:58:40|20876.81
10:58:41|20876.81
10:58:42|20876.81
10:58:43|20876.81
10:58:45|20877.76
10:58:45|20873.69
10:58:47|20872.7
10:58:48|20872.7
10:58:48|20872.7
10:58:49|20872.7
10:58:51|20864.77
10:58:52|20864.77
10:58:53|20864.77
10:58:54|20864.77
10:58:55|20864.77
10:58:59|20870.94
10:59:00|20870.94
10:59:01|20870.94
10:59:02|20866.02
10:59:02|20864.69
10:59:03|20864.69
10:59:05|20864.69
10:59:06|20864.69
10:59:08|20863.56
10:59:09|20861.29
10:59:10|20861.29
10:59:10|20861.29
10:59:11|20861.29
10:59:12|20861.29
10:59:13|20861.31
10:59:15|20861.51
10:59:16|20860.
10:59:17|20860.
10:59:18|20857.38
10:59:19|20857.38
10:59:20|20857.38
10:59:21|20860.15
10:59:22|20860.15
10:59:23|20860.15
10:59:24|20861.01
10:59:25|20861.01
10:59:26|20862.84
10:59:27|20862.84
10:59:29|20860.87
10:59:29|20860.2
10:59:30|20855.47
10:59:31|20855.36
10:59:32|20855.36
10:59:34|20855.36
10:59:35|20858.49
10:59:36|20842.95
10:59:36|20844.94
10:59:38|20840.01
10:59:39|20840.01
10:59:40|20848.96
10:59:41|20848.96
10:59:42|20849.78
10:59:43|20849.78
10:59:44|20849.78
10:59:45|20849.16
10:59:46|20849.16
10:59:47|20849.16
10:59:48|20849.16
10:59:49|20850.18
10:59:49|20850.18
10:59:50|20848.81
10:59:51|20848.81
10:59:52|20844.25
10:59:53|20844.94
10:59:55|20844.94
10:59:56|20848.99
10:59:57|20849.43
10:59:58|20849.43
10:59:59|20849.43
11:00:00|20855.34
11:00:02|20860.94
11:00:03|20860.94
11:00:04|20860.94
11:00:07|20860.94
11:00:08|20857.75
11:00:09|20857.75
11:00:11|20857.75
11:00:12|20857.75
11:00:12|20857.75
11:00:13|20860.5
11:00:15|20869.
11:00:16|20858.37
11:00:18|20858.37
11:00:18|20858.37
11:00:20|20858.37
11:00:21|20858.37
11:00:22|20858.37
11:00:24|20858.37
11:00:25|20858.37
11:00:26|20858.37
11:00:27|20858.37
11:00:28|20858.37
11:00:29|20858.37
11:00:31|20863.01
11:00:31|20863.01
11:00:32|20863.01
11:00:33|20863.01
11:00:35|20863.01
11:00:36|20863.01
11:00:36|20868.88
11:00:37|20868.88
11:00:39|20868.99
11:00:40|20869.4
11:00:40|20869.4
11:00:42|20866.4
11:00:44|20861.85
11:00:44|20861.85
11:00:45|20861.85
11:00:47|20861.85
11:00:48|20856.44
11:00:49|20856.44
11:00:50|20856.44
11:00:51|20855.61
11:00:53|20855.61
11:00:53|20855.36
11:00:55|20856.04
11:00:55|20856.04
11:00:57|20856.33
11:00:58|20856.33
11:00:59|20856.33
11:01:00|20856.33
11:01:01|20850.
11:01:02|20851.84
11:01:03|20851.84
11:01:04|20856.75
11:01:05|20856.75
11:01:06|20860.71
11:01:15|20860.4
11:01:16|20860.4
11:01:17|20858.04
11:01:18|20861.43
11:01:19|20861.43
11:01:20|20861.43
11:01:21|20861.43
11:01:21|20861.43
11:01:23|20865.08
11:01:24|20865.81
11:01:25|20865.81
11:01:26|20870.
11:01:27|20870.
11:01:28|20870.
11:01:29|20870.
11:01:29|20870.
11:01:32|20870.
11:01:32|20870.
11:01:34|20870.
11:01:35|20870.59
11:01:36|20868.66
11:01:37|20868.66
11:01:38|20868.66
11:01:39|20868.66
11:01:40|20864.
11:01:42|20864.
11:01:42|20864.
11:01:43|20864.
11:01:44|20864.
11:01:46|20861.01
11:01:47|20863.44
11:01:48|20863.44
11:01:50|20863.45
11:01:51|20863.45
11:01:51|20863.45
11:01:53|20860.96
11:01:54|20860.96
11:01:54|20860.96
11:01:57|20864.
11:01:58|20865.
11:01:58|20866.39
11:02:00|20861.93
11:02:00|20868.
11:02:02|20868.
11:02:03|20867.99
11:02:04|20867.99
11:02:06|20867.99
11:02:08|20868.
11:02:08|20868.
11:02:09|20869.13
11:02:11|20869.13
11:02:13|20869.13
11:02:15|20869.13
11:02:15|20869.13
11:02:16|20869.13
11:02:20|20872.12
11:02:21|20872.12
11:02:22|20872.12
11:02:23|20872.12
11:02:24|20869.09
11:02:25|20869.09
11:02:26|20869.09
11:02:27|20869.09
11:02:28|20869.09
11:02:29|20869.09
11:02:31|20876.16
11:02:32|20868.32
11:02:33|20867.03
11:02:34|20866.56
11:02:35|20866.56
11:02:36|20866.56
11:02:37|20866.56
11:02:38|20866.56
11:02:39|20866.56
11:02:40|20866.56
11:02:41|20858.95
11:02:42|20864.73
11:02:44|20864.73
11:02:45|20864.73
11:02:46|20858.
11:02:48|20858.
11:02:48|20861.85
11:02:49|20861.85
11:02:51|20861.85
11:02:51|20861.85
11:02:53|20864.18
11:02:53|20866.54
11:02:56|20866.54
11:02:57|20869.41
11:02:58|20869.41
11:02:59|20869.41
11:02:59|20869.41
11:03:01|20869.41
11:03:01|20869.41
11:03:03|20869.41
11:03:04|20869.41
11:03:04|20867.72
11:03:05|20867.72
11:03:07|20873.73
11:03:08|20873.73
11:03:10|20873.73
11:03:11|20873.73
11:03:13|20873.73
11:03:13|20873.73
11:03:15|20870.65
11:03:16|20870.65
11:03:17|20874.22
11:03:17|20874.22
11:03:19|20874.22
11:03:20|20874.22
11:03:21|20874.22
11:03:22|20874.22
11:03:22|20874.22
11:03:25|20874.22
11:03:26|20874.22
11:03:27|20874.22
11:03:28|20874.22
11:03:29|20874.22
11:03:31|20874.22
11:03:32|20874.22
11:03:33|20874.22
11:03:34|20874.22
11:03:34|20874.22
11:03:36|20874.22
11:03:36|20874.22
11:03:38|20875.44
11:03:39|20875.44
11:03:40|20875.44
11:03:43|20878.16
11:03:45|20878.16
11:03:45|20880.
11:03:46|20878.54
11:03:47|20878.54
11:03:48|20878.54
11:03:49|20882.5
11:03:50|20882.5
11:03:51|20882.5
11:03:53|20882.5
11:03:53|20882.5
11:03:54|20882.5
11:03:55|20879.99
11:03:57|20879.99
11:03:57|20880.
11:04:01|20883.34
11:04:02|20883.34
11:04:03|20883.34
11:04:04|20883.34
11:04:06|20883.34
11:04:06|20883.34
11:04:09|20884.99
11:04:10|20884.99
11:04:11|20879.53
11:04:12|20872.29
11:04:13|20872.29
11:04:14|20871.13
11:04:15|20869.48
11:04:16|20877.73
11:04:17|20871.85
11:04:19|20867.79
11:04:19|20867.79
11:04:21|20867.79
11:04:21|20867.79
11:04:23|20867.79
11:04:24|20867.79
11:04:24|20869.56
11:04:25|20869.56
11:04:27|20873.14
11:04:27|20869.94
11:04:29|20872.87
11:04:30|20872.8
11:04:31|20872.8
11:04:32|20872.8
11:04:32|20872.8
11:04:34|20872.8
11:04:35|20872.06
11:04:36|20872.06
11:04:37|20872.06
11:04:38|20872.06
11:04:39|20872.06
11:04:41|20870.94
11:04:42|20853.96
11:04:43|20863.05
11:04:44|20859.3
11:04:45|20862.
11:04:46|20862.02
11:04:47|20862.02
11:04:48|20861.04
11:04:50|20861.04
11:04:51|20862.05
11:04:51|20868.15
11:04:53|20863.34
11:04:54|20863.34
11:04:55|20863.34
11:04:56|20860.96
11:04:57|20857.56
11:04:58|20857.56
11:04:59|20857.56
11:04:59|20857.
11:05:01|20857.
11:05:02|20857.
11:05:03|20852.03
11:05:04|20853.74
11:05:06|20857.88
11:05:07|20857.88
11:05:08|20857.88
11:05:09|20855.79
11:05:10|20855.79
11:05:11|20856.38
11:05:13|20855.36
11:05:14|20855.36
11:05:15|20847.51
11:05:16|20850.
11:05:16|20849.8
11:05:18|20849.04
11:05:19|20849.04
11:05:21|20849.04
11:05:21|20849.04
11:05:23|20849.04
11:05:23|20845.31
11:05:24|20845.31
11:05:25|20845.31
11:05:27|20845.31
11:05:28|20845.31
11:05:29|20845.31
11:05:30|20845.31
11:05:31|20845.31
11:05:33|20845.31
11:05:34|20845.31
11:05:35|20845.73
11:05:35|20845.73
11:05:37|20848.11
11:05:38|20848.11
11:05:39|20848.11
11:05:40|20848.11
11:05:41|20845.31
11:05:42|20845.31
11:05:43|20845.31
11:05:44|20845.31
11:05:45|20845.31
11:05:46|20844.92
11:05:46|20844.92
11:05:48|20840.01
11:05:50|20840.01
11:05:51|20840.01
11:05:52|20840.01
11:05:52|20840.01
11:05:54|20840.01
11:05:54|20840.33
11:05:55|20840.33
11:05:57|20840.65
11:05:58|20835.07
11:05:59|20835.07
11:06:00|20835.07
11:06:01|20835.07
11:06:03|20836.58
11:06:05|20836.58
11:06:05|20831.46
11:06:07|20831.46
11:06:08|20831.46
11:06:09|20831.46
11:06:11|20829.35
11:06:13|20822.9
11:06:13|20817.98
11:06:14|20827.85
11:06:16|20831.37
11:06:17|20839.99
11:06:19|20832.49
11:06:20|20832.49
11:06:20|20832.49
11:06:22|20832.49
11:06:23|20832.49
11:06:24|20832.49
11:06:25|20832.7
11:06:25|20832.7
11:06:26|20832.7
11:06:28|20822.24
11:06:29|20822.24
11:06:30|20822.24
11:06:31|20827.45
11:06:32|20826.14
11:06:34|20821.
11:06:35|20821.
11:06:36|20821.
11:06:37|20821.7
11:06:38|20832.02
11:06:39|20832.02
11:06:40|20832.02
11:06:40|20832.02
11:06:42|20832.02
11:06:43|20826.39
11:06:44|20826.39
11:06:45|20826.39
11:06:47|20826.39
11:06:49|20826.39
11:06:49|20826.39
11:06:51|20826.39
11:06:52|20826.39
11:06:52|20826.39
11:06:53|20826.39
11:06:56|20826.39
11:06:57|20826.39
11:06:58|20826.39
11:06:59|20826.39
11:07:00|20826.39
11:07:08|20822.39
11:07:09|20820.08
11:07:11|20816.43
11:07:12|20824.66
11:07:14|20816.18
11:07:14|20824.86
11:07:16|20822.18
11:07:16|20822.18
11:07:18|20822.18
11:07:18|20823.73
11:07:20|20823.73
11:07:23|20819.67
11:07:24|20819.67
11:07:26|20820.8
11:07:28|20820.8
11:07:30|20820.8
11:07:30|20820.4
11:07:31|20820.4
11:07:33|20825.
11:07:33|20825.
11:07:34|20827.34
11:07:37|20827.34
11:07:37|20827.34
11:07:39|20827.34
11:07:40|20830.
11:07:41|20830.
11:07:41|20830.
11:07:42|20830.
11:07:43|20830.
11:07:45|20830.
11:07:47|20832.94
11:07:47|20832.94
11:07:48|20832.94
11:07:50|20832.94
11:07:51|20832.94
11:07:52|20832.94
11:07:53|20832.94
11:07:54|20832.94
11:07:56|20839.06
11:07:57|20835.07
11:07:57|20834.32
11:07:59|20835.88
11:07:59|20835.88
11:08:01|20835.88
11:08:02|20836.13
11:08:03|20836.43
11:08:04|20838.12
11:08:05|20838.12
11:08:06|20838.12
11:08:07|20844.13
11:08:07|20851.36
11:08:09|20851.36
11:08:10|20851.36
11:08:11|20844.53
11:08:12|20844.53
11:08:13|20844.53
11:08:14|20847.85
11:08:16|20847.85
11:08:17|20847.85
11:08:18|20847.55
11:08:20|20851.19
11:08:21|20851.19
11:08:22|20845.
11:08:24|20843.41
11:08:25|20843.41
11:08:26|20841.82
11:08:27|20841.82
11:08:28|20841.34
11:08:30|20841.34
11:08:31|20841.34
11:08:32|20841.34
11:08:33|20841.34
11:08:34|20841.34
11:08:35|20840.
11:08:36|20840.
11:08:37|20840.
11:08:38|20840.
11:08:39|20840.
11:08:40|20842.51
11:08:41|20842.51
11:08:42|20842.51
11:08:43|20842.51
11:08:44|20842.51
11:08:45|20840.69
11:08:46|20840.69
11:08:47|20841.33
11:08:48|20841.33
11:08:49|20846.84
11:08:50|20846.84
11:08:51|20846.84
11:08:53|20846.84
11:08:53|20846.84
11:08:54|20846.84
11:08:57|20846.84
11:08:58|20846.84
11:09:00|20846.85
11:09:01|20846.85
11:09:01|20846.85
11:09:03|20846.85
11:09:04|20845.12
11:09:05|20845.12
11:09:06|20845.12
11:09:07|20847.68
11:09:09|20849.71
11:09:09|20849.71
11:09:13|20848.83
11:09:15|20848.83
11:09:15|20848.83
11:09:17|20845.93
11:09:18|20845.93
11:09:19|20845.93
11:09:20|20845.93
11:09:21|20845.93
11:09:22|20845.42
11:09:24|20845.42
11:09:25|20845.42
11:09:26|20845.42
11:09:26|20845.42
11:09:29|20845.42
11:09:30|20845.42
11:09:31|20845.42
11:09:31|20848.6
11:09:33|20849.74
11:09:34|20853.52
11:09:35|20853.52
11:09:35|20855.
11:09:36|20855.
11:09:38|20855.
11:09:39|20855.52
11:09:41|20856.19
11:09:42|20856.19
11:09:43|20856.19
11:09:44|20849.4
11:09:46|20849.4
11:09:47|20849.4
11:09:49|20855.67
11:09:50|20855.67
11:09:51|20855.67
11:09:52|20855.67
11:09:53|20855.67
11:09:54|20856.39
11:09:55|20856.39
11:09:57|20859.28
11:09:58|20859.28
11:09:59|20859.28
11:10:01|20860.
11:10:02|20860.
11:10:03|20860.
11:10:04|20860.
11:10:05|20860.
11:10:06|20860.
11:10:07|20860.
11:10:09|20854.29
11:10:10|20854.12
11:10:11|20854.24
11:10:12|20854.24
11:10:14|20865.55
11:10:15|20865.55
11:10:16|20865.55
11:10:17|20865.55
11:10:18|20865.55
11:10:20|20865.55
11:10:21|20865.55
11:10:21|20865.55
11:10:23|20865.55
11:10:24|20861.75
11:10:25|20861.75
11:10:26|20861.75
11:10:27|20861.75
11:10:28|20861.75
11:10:30|20861.69
11:10:31|20861.74
11:10:32|20861.74
11:10:33|20861.74
11:10:34|20861.74
11:10:35|20861.74
11:10:36|20861.74
11:10:38|20857.55
11:10:39|20857.55
11:10:39|20857.55
11:10:44|20857.55
11:10:46|20855.36
11:10:47|20855.36
11:10:48|20855.36
11:10:48|20855.36
11:10:52|20855.36
11:10:53|20855.36
11:10:54|20855.36
11:10:55|20855.36
11:10:55|20855.36
11:10:56|20855.36
11:10:58|20855.36
11:10:58|20855.36
11:10:59|20855.36
11:11:01|20855.36
11:11:02|20855.36
11:11:04|20855.36
11:11:05|20855.36
11:11:06|20856.76
11:11:07|20856.76
11:11:08|20856.76
11:11:09|20856.76
11:11:10|20856.76
11:11:11|20855.34
11:11:12|20855.36
11:11:13|20855.36
11:11:15|20855.36
11:11:17|20855.36
11:11:25|20859.01
11:11:26|20859.01
11:11:29|20859.01
11:11:29|20859.01
11:11:31|20859.01
11:11:32|20859.01
11:11:32|20869.61
11:11:33|20863.18
11:11:35|20863.18
11:11:36|20863.18
11:11:36|20863.18
11:11:37|20863.18
11:11:39|20863.18
11:11:39|20863.18
11:11:41|20863.18
11:11:42|20863.13
11:11:43|20863.13
11:11:44|20863.13
11:11:46|20863.13
11:11:46|20863.13
11:11:47|20863.13
11:11:48|20866.94
11:11:49|20866.94
11:11:50|20866.94
11:11:52|20866.94
11:11:53|20863.13
11:11:54|20863.13
11:11:55|20863.13
11:11:56|20863.13
11:11:57|20863.13
11:11:57|20861.02
11:11:59|20861.02
11:12:00|20863.92
11:12:01|20863.92
11:12:02|20863.92
11:12:03|20864.41
11:12:04|20864.41
11:12:05|20864.41
11:12:06|20864.41
11:12:08|20864.41
11:12:11|20864.41
11:12:11|20864.41
11:12:13|20864.41
11:12:14|20864.41
11:12:14|20864.43
11:12:17|20864.43
11:12:18|20861.25
11:12:19|20860.83
11:12:21|20860.83
11:12:21|20860.83
11:12:23|20860.83
11:12:25|20863.52
11:12:26|20863.52
11:12:27|20863.52
11:12:28|20863.52
11:12:28|20863.52
11:12:30|20863.52
11:12:31|20863.52
11:12:31|20863.52
11:12:33|20863.52
11:12:34|20863.52
11:12:34|20863.52
11:12:35|20863.52
11:12:37|20863.52
11:12:39|20863.59
11:12:41|20863.59
11:12:42|20863.59
11:12:43|20863.59
11:12:44|20863.59
11:12:46|20862.01
11:12:47|20862.01
11:12:48|20862.01
11:12:49|20862.01
11:12:50|20862.01
11:12:51|20862.01
11:12:52|20862.01
11:12:53|20862.01
11:12:54|20862.01
11:12:56|20862.01
11:12:57|20862.01
11:12:58|20862.01
11:12:59|20862.01
11:13:00|20862.01
11:13:03|20862.01
11:13:04|20862.01
11:13:06|20862.01
11:13:06|20862.01
11:13:07|20862.01
11:13:08|20862.01
11:13:18|20861.53
11:13:18|20861.53
11:13:20|20861.53
11:13:21|20861.53
11:13:23|20861.53
11:13:24|20861.53
11:13:25|20861.53
11:13:26|20861.53
11:13:27|20861.53
11:13:28|20861.53
11:13:30|20861.53
11:13:31|20861.53
11:13:32|20861.53
11:13:33|20861.53
11:13:34|20861.53
11:13:35|20861.53
11:13:36|20861.53
11:13:37|20861.53
11:13:38|20861.53
11:13:39|20860.34
11:13:40|20860.34
11:13:41|20860.34
11:13:42|20860.34
11:13:43|20860.33
11:13:44|20860.33
11:13:45|20860.33
11:13:46|20860.33
11:13:47|20860.33
11:13:49|20860.33
11:13:49|20860.33
11:13:51|20860.33
11:13:52|20860.33
11:13:52|20860.33
11:13:54|20860.33
11:13:55|20860.33
11:13:55|20860.33
11:13:57|20860.33
11:13:57|20860.33
11:13:59|20860.33
11:13:59|20860.33
11:14:01|20862.37
11:14:02|20862.37
11:14:03|20862.37
11:14:04|20862.42
11:14:05|20862.42
11:14:05|20862.42
11:14:07|20862.42
11:14:08|20862.42
11:14:09|20858.29
11:14:10|20858.29
11:14:11|20863.13
11:14:12|20863.13
11:14:13|20863.62
11:14:14|20863.62
11:14:16|20863.62
11:14:17|20863.62
11:14:19|20863.62
11:14:20|20863.62
11:14:21|20863.62
11:14:23|20863.41
11:14:24|20863.22
11:14:26|20863.22
11:14:27|20863.22
11:14:28|20860.94
11:14:29|20862.98
11:14:30|20862.98
11:14:31|20862.98
11:14:33|20862.98
11:14:35|20862.98
11:14:36|20860.94
11:14:37|20860.94
11:14:37|20858.69
11:14:39|20858.69
11:14:41|20858.69
11:14:41|20858.69
11:14:43|20858.69
11:14:44|20861.21
11:14:45|20861.21
11:14:46|20861.21
11:14:47|20861.21
11:14:48|20861.21
11:14:55|20856.76
11:14:56|20856.76
11:14:57|20856.76
11:14:58|20856.76
11:14:59|20856.76
11:15:02|20856.76
11:15:03|20856.76
11:15:03|20856.76
11:15:05|20851.56
11:15:06|20851.55
11:15:08|20851.51
11:15:08|20851.51
11:15:09|20851.51
11:15:10|20854.2
11:15:11|20854.2
11:15:13|20849.76
11:15:14|20849.76
11:15:15|20849.76
11:15:16|20849.76
11:15:18|20849.76
11:15:18|20849.76
11:15:20|20849.76
11:15:22|20849.76
11:15:24|20849.76
11:15:24|20849.76
11:15:26|20849.76
11:15:26|20849.76
11:15:28|20853.55
11:15:30|20854.24
11:15:31|20854.24
11:15:32|20854.24
11:15:33|20854.24
11:15:34|20845.71
11:15:35|20848.1
11:15:37|20848.1
11:15:38|20848.1
11:15:40|20848.1
11:15:40|20840.01
11:15:42|20840.01
11:15:43|20832.96
11:15:44|20834.32
11:15:45|20834.32
11:15:46|20833.8
11:15:47|20833.8
11:15:48|20833.8
11:15:49|20842.62
11:15:50|20842.45
11:15:51|20842.45
11:15:53|20842.45
11:15:54|20842.45
11:15:55|20842.45
11:15:57|20844.7
11:15:58|20844.7
11:15:59|20844.7
11:16:00|20839.88
11:16:01|20839.88
11:16:02|20839.88
11:16:03|20842.
11:16:04|20840.56
11:16:05|20840.56
11:16:06|20840.56
11:16:07|20840.56
11:16:09|20840.52
11:16:10|20840.52
11:16:11|20831.76
11:16:11|20825.
11:16:13|20831.54
11:16:14|20831.54
11:16:15|20831.54
11:16:16|20831.54
11:16:17|20831.54
11:16:18|20826.31
11:16:19|20826.31
11:16:21|20825.02
11:16:22|20825.02
11:16:23|20825.02
11:16:25|20831.8
11:16:27|20834.05
11:16:27|20834.05
11:16:28|20835.82
11:16:29|20835.82
11:16:30|20825.
11:16:33|20825.04
11:16:34|20825.
11:16:34|20823.13
11:16:36|20823.1
11:16:38|20817.3
11:16:38|20817.3
11:16:39|20817.3
11:16:40|20821.74
11:16:42|20821.74
11:16:43|20827.18
11:16:44|20827.18
11:16:45|20827.18
11:16:46|20827.18
11:16:47|20827.18
11:16:48|20827.18
11:16:49|20827.18
11:16:50|20827.18
11:16:52|20827.18
11:16:54|20824.71
11:16:55|20824.71
11:16:56|20824.71
11:16:57|20824.71
11:16:58|20832.23
11:16:59|20828.44
11:17:00|20828.44
11:17:01|20828.44
11:17:02|20828.44
11:17:06|20828.37
11:17:07|20828.37
11:17:07|20822.22
11:17:08|20822.22
11:17:11|20822.01
11:17:11|20810.57
11:17:13|20814.41
11:17:15|20810.
11:17:15|20810.
11:17:16|20810.
11:17:18|20810.
11:17:18|20816.39
11:17:19|20816.39
11:17:21|20821.74
11:17:23|20821.74
11:17:23|20816.51
11:17:25|20821.67
11:17:27|20821.67
11:17:27|20821.67
11:17:29|20821.92
11:17:30|20821.92
11:17:31|20821.92
11:17:32|20824.82
11:17:33|20824.82
11:17:34|20824.82
11:17:35|20825.14
11:17:36|20825.14
11:17:38|20825.14
11:17:39|20822.77
11:17:40|20820.26
11:17:41|20814.4
11:17:43|20814.4
11:17:44|20820.98
11:17:46|20820.98
11:17:46|20821.74
11:17:48|20821.74
11:17:50|20821.74
11:17:51|20821.74
11:17:52|20821.74
11:17:53|20821.74
11:17:54|20821.74
11:17:55|20821.74
11:17:56|20831.64
11:17:57|20831.64
11:17:58|20831.64
11:17:59|20831.64
11:18:00|20831.64
11:18:01|20831.8
11:18:02|20831.8
11:18:03|20831.64
11:18:04|20831.64
11:18:05|20826.58
11:18:06|20826.58
11:18:07|20821.77
11:18:08|20821.77
11:18:09|20821.77
11:18:10|20825.23
11:18:11|20825.23
11:18:11|20825.57
11:18:12|20829.59
11:18:13|20829.59
11:18:15|20829.59
11:18:16|20829.59
11:18:19|20829.59
11:18:19|20822.36
11:18:20|20822.36
11:18:22|20822.36
11:18:24|20822.36
11:18:26|20822.3
11:18:27|20822.3
11:18:28|20822.3
11:18:29|20822.3
11:18:30|20822.3
11:18:31|20817.55
11:18:32|20821.24
11:18:33|20821.24
11:18:34|20821.24
11:18:38|20821.24
11:18:38|20821.24
11:18:40|20811.47
11:18:41|20813.16
11:18:42|20813.16
11:18:42|20813.16
11:18:44|20814.56
11:18:45|20814.56
11:18:46|20814.56
11:18:47|20814.56
11:18:48|20814.56
11:18:49|20818.6
11:18:50|20818.6
11:18:51|20818.6
11:18:52|20818.6
11:18:53|20821.18
11:18:54|20821.18
11:18:55|20821.18
11:18:56|20816.88
11:18:57|20816.88
11:18:58|20816.88
11:18:59|20815.84
11:19:01|20815.84
11:19:01|20815.84
11:19:02|20815.84
11:19:03|20815.84
11:19:04|20815.84
11:19:05|20812.01
11:19:06|20812.01
11:19:08|20812.01
11:19:09|20812.01
11:19:10|20812.01
11:19:11|20816.76
11:19:12|20816.76
11:19:13|20816.76
11:19:14|20818.89
11:19:15|20819.
11:19:16|20819.
11:19:17|20819.
11:19:18|20819.
11:19:19|20819.
11:19:20|20817.97
11:19:22|20817.97
11:19:23|20817.33
11:19:25|20817.33
11:19:26|20817.33
11:19:26|20817.33
11:19:27|20817.33
11:19:29|20817.33
11:19:29|20817.33
11:19:31|20817.33
11:19:33|20817.33
11:19:34|20818.58
11:19:35|20818.58
11:19:36|20818.58
11:19:37|20818.58
11:19:39|20817.43
11:19:41|20817.43
11:19:41|20817.43
11:19:42|20817.54
11:19:44|20817.54
11:19:44|20817.54
11:19:45|20817.54
11:19:46|20818.43
11:19:49|20818.43
11:19:50|20821.24
11:19:51|20821.24
11:19:52|20821.24
11:19:53|20821.24
11:19:54|20821.24
11:19:55|20821.24
11:19:57|20825.98
11:19:57|20820.48
11:19:58|20820.48
11:20:00|20820.48
11:20:01|20820.48
11:20:03|20820.48
11:20:03|20825.73
11:20:05|20826.36
11:20:06|20826.36
11:20:07|20826.36
11:20:08|20829.82
11:20:09|20829.82
11:20:10|20829.82
11:20:10|20825.03
11:20:12|20820.67
11:20:14|20820.67
11:20:15|20824.35
11:20:16|20824.35
11:20:18|20824.35
11:20:18|20824.35
11:20:19|20824.35
11:20:20|20824.35
11:20:21|20824.35
11:20:23|20826.41
11:20:23|20826.41
11:20:25|20826.97
11:20:26|20826.97
11:20:27|20826.97
11:20:28|20825.83
11:20:29|20825.83
11:20:30|20825.83
11:20:31|20825.83
11:20:32|20827.31
11:20:33|20827.31
11:20:34|20827.31
11:20:35|20827.31
11:20:36|20827.31
11:20:38|20825.
11:20:39|20827.27
11:20:40|20827.27
11:20:42|20827.27
11:20:42|20824.44
11:20:43|20824.44
11:20:45|20823.94
11:20:45|20823.94
11:20:46|20823.94
11:20:47|20823.94
11:20:50|20820.85
11:20:51|20820.85
11:20:52|20820.85
11:20:53|20820.85
11:20:54|20820.85
11:20:55|20820.85
11:20:56|20820.85
11:20:57|20827.15
11:20:58|20827.15
11:20:59|20827.15
11:21:00|20827.15
11:21:01|20827.15
11:21:03|20827.15
11:21:04|20827.11
11:21:04|20827.11
11:21:05|20824.33
11:21:06|20824.33
11:21:07|20824.33
11:21:09|20824.33
11:21:10|20824.33
11:21:11|20824.33
11:21:12|20831.67
11:21:13|20831.67
11:21:14|20831.67
11:21:15|20839.8
11:21:15|20839.8
11:21:17|20839.8
11:21:18|20839.8
11:21:19|20833.57
11:21:20|20833.57
11:21:21|20833.57
11:21:23|20833.57
11:21:23|20833.57
11:21:26|20833.57
11:21:27|20830.12
11:21:28|20830.12
11:21:29|20829.61
11:21:30|20829.61
11:21:32|20829.61
11:21:33|20829.61
11:21:33|20829.41
11:21:35|20829.41
11:21:36|20829.41
11:21:37|20829.41
11:21:38|20829.41
11:21:39|20829.41
11:21:40|20829.41
11:21:41|20829.41
11:21:41|20829.41
11:21:42|20831.47
11:21:44|20831.47
11:21:45|20831.47
11:21:46|20831.47
11:21:47|20831.47
11:21:48|20831.47
11:21:50|20823.33
11:21:51|20823.33
11:21:51|20823.33
11:21:53|20823.33
11:21:53|20823.33
11:21:54|20823.33
11:21:56|20823.33
11:21:57|20823.33
11:21:57|20825.1
11:22:00|20825.1
11:22:00|20825.1
11:22:02|20825.1
11:22:02|20825.1
11:22:04|20825.14
11:22:04|20825.14
11:22:06|20825.14
11:22:06|20825.14
11:22:07|20826.01
11:22:09|20826.01
11:22:10|20826.01
11:22:11|20826.01
11:22:12|20826.02
11:22:13|20826.02
11:22:14|20826.02
11:22:15|20826.02
11:22:16|20826.02
11:22:17|20826.02
11:22:18|20826.44
11:22:19|20826.44
11:22:20|20826.44
11:22:21|20826.44
11:22:22|20826.44
11:22:23|20826.44
11:22:25|20826.44
11:22:26|20826.44
11:22:27|20826.52
11:22:28|20826.52
11:22:29|20826.52
11:22:30|20826.52
11:22:31|20826.52
11:22:32|20826.52
11:22:33|20826.51
11:22:35|20829.84
11:22:36|20829.84
11:22:38|20829.84
11:22:39|20829.84
11:22:40|20829.84
11:22:41|20829.84
11:22:42|20829.84
11:22:44|20829.84
11:22:45|20826.44
11:22:46|20826.44
11:22:47|20826.44
11:22:48|20826.44
11:22:49|20826.44
11:22:50|20830.
11:22:51|20830.
11:22:53|20830.
11:22:56|20830.
11:22:57|20830.
11:22:58|20830.
11:22:59|20830.
11:23:00|20831.03
11:23:01|20831.03
11:23:02|20831.03
11:23:03|20831.03
11:23:04|20831.03
11:23:05|20831.03
11:23:07|20830.91
11:23:07|20833.93
11:23:08|20833.93
11:23:10|20833.93
11:23:12|20833.95
11:23:12|20833.95
11:23:13|20834.35
11:23:15|20834.35
11:23:16|20834.35
11:23:17|20834.35
11:23:18|20834.35
11:23:19|20833.98
11:23:20|20833.93
11:23:21|20833.93
11:23:23|20834.87
11:23:23|20834.87
11:23:25|20834.87
11:23:25|20834.87
11:23:27|20834.87
11:23:28|20834.87
11:23:29|20834.87
11:23:30|20834.87
11:23:31|20834.87
11:23:32|20834.87
11:23:33|20834.87
11:23:34|20834.87
11:23:35|20834.87
11:23:37|20835.32
11:23:38|20835.32
11:23:39|20832.14
11:23:40|20832.14
11:23:41|20832.14
11:23:43|20832.14
11:23:43|20832.14
11:23:45|20832.14
11:23:46|20835.39
11:23:47|20835.39
11:23:48|20832.1
11:23:50|20832.01
11:23:51|20832.01
11:23:52|20832.01
11:23:53|20832.01
11:23:54|20832.01
11:23:55|20832.01
11:23:56|20832.01
11:23:57|20832.01
11:23:58|20832.01
11:23:59|20832.01
11:24:00|20832.01
11:24:01|20832.01
11:24:02|20832.03
11:24:04|20832.
11:24:05|20832.
11:24:07|20832.
11:24:08|20837.52
11:24:10|20837.52
11:24:11|20837.52
11:24:12|20833.07
11:24:12|20833.07
11:24:13|20833.07
11:24:15|20833.07
11:24:16|20833.07
11:24:16|20833.07
11:24:17|20833.07
11:24:19|20833.07
11:24:20|20833.07
11:24:21|20833.07
11:24:21|20833.07
11:24:23|20833.07
11:24:24|20835.3
11:24:25|20835.3
11:24:27|20835.3
11:24:27|20835.3
11:24:29|20834.93
11:24:30|20834.93
11:24:31|20834.93
11:24:33|20834.93
11:24:34|20838.88
11:24:35|20838.88
11:24:36|20838.88
11:24:38|20840.
11:24:38|20840.
11:24:40|20840.
11:24:41|20840.
11:24:42|20840.
11:24:43|20836.79
11:24:44|20836.79
11:24:45|20836.79
11:24:46|20836.79
11:24:47|20835.56
11:24:48|20835.56
11:24:49|20835.56
11:24:50|20835.56
11:24:51|20835.56
11:24:52|20835.56
11:24:54|20844.12
11:24:55|20844.12
11:24:56|20844.12
11:24:57|20833.09
11:24:58|20833.09
11:24:59|20833.09
11:25:00|20833.09
11:25:01|20833.09
11:25:02|20833.09
11:25:03|20833.09
11:25:04|20833.09
11:25:05|20836.05
11:25:06|20836.05
11:25:07|20832.
11:25:08|20832.31
11:25:09|20825.09
11:25:10|20825.09
11:25:11|20825.
11:25:12|20825.
11:25:13|20825.
11:25:14|20825.
11:25:16|20825.
11:25:16|20825.
11:25:17|20825.
11:25:18|20825.
11:25:19|20825.
11:25:20|20825.
11:25:21|20825.
11:25:23|20821.76
11:25:23|20821.76
11:25:25|20821.76
11:25:27|20821.76
11:25:27|20821.76
11:25:30|20821.76
11:25:31|20824.52
11:25:33|20824.52
11:25:34|20824.52
11:25:35|20824.52
11:25:36|20821.02
11:25:37|20821.02
11:25:39|20821.02
11:25:41|20827.34
11:25:41|20827.34
11:25:43|20827.34
11:25:44|20829.75
11:25:45|20829.75
11:25:46|20829.75
11:25:47|20829.75
11:25:49|20829.75
11:25:49|20829.75
11:25:54|20829.75
11:25:55|20829.75
11:25:56|20829.75
11:25:57|20835.39
11:25:58|20835.39
11:25:59|20835.39
11:26:00|20835.39
11:26:01|20835.4
11:26:02|20828.62
11:26:03|20828.62
11:26:04|20828.62
11:26:05|20828.62
11:26:07|20828.62
11:26:08|20828.62
11:26:09|20828.62
11:26:10|20828.62
11:26:11|20828.62
11:26:12|20828.62
11:26:13|20828.62
11:26:14|20828.62
11:26:14|20828.62
11:26:15|20828.62
11:26:17|20828.62
11:26:18|20828.62
11:26:19|20828.62
11:26:20|20828.62
11:26:21|20827.64
11:26:22|20827.64
11:26:24|20827.64
11:26:25|20827.64
11:26:26|20827.64
11:26:27|20827.64
11:26:28|20838.09
11:26:29|20838.09
11:26:31|20838.09
11:26:32|20828.34
11:26:34|20828.34
11:26:35|20828.34
11:26:36|20828.34
11:26:39|20828.34
11:26:40|20828.34
11:26:41|20828.34
11:26:42|20828.34
11:26:43|20838.1
11:26:44|20838.1
11:26:45|20840.37
11:26:47|20842.
11:26:48|20842.
11:26:49|20842.
11:26:49|20842.
11:26:51|20842.
11:26:51|20840.33
11:26:53|20837.93
11:26:54|20837.93
11:26:54|20837.93
11:26:56|20837.93
11:26:57|20834.72
11:26:58|20834.69
11:27:00|20834.69
11:27:00|20834.69
11:27:01|20834.69
11:27:02|20832.96
11:27:03|20832.96
11:27:05|20832.96
11:27:05|20832.96
11:27:06|20832.96
11:27:07|20836.09
11:27:09|20834.3
11:27:26|20830.29
11:27:27|20830.29
11:27:27|20830.29
11:27:30|20830.29
11:27:32|20830.29
11:27:32|20830.29
11:27:34|20830.29
11:27:35|20830.29
11:27:36|20830.29
11:27:37|20832.09
11:27:39|20832.09
11:27:40|20832.09
11:27:41|20832.09
11:27:43|20832.09
11:27:43|20832.09
11:27:45|20832.09
11:27:46|20832.09
11:27:48|20832.09
11:27:49|20832.09
11:27:49|20832.09
11:27:50|20832.09
11:27:51|20832.09
11:27:53|20832.09
11:27:54|20832.09
11:27:55|20835.13
11:27:56|20835.13
11:27:57|20840.57
11:27:57|20840.57
11:27:59|20840.59
11:27:59|20840.59
11:28:00|20840.59
11:28:02|20836.38
11:28:03|20836.38
11:28:04|20836.38
11:28:05|20836.26
11:28:05|20836.26
11:28:08|20834.38
11:28:08|20834.38
11:28:09|20834.38
11:28:11|20834.38
11:28:11|20834.38
11:28:12|20834.38
11:28:14|20834.38
11:28:15|20834.38
11:28:16|20834.38
11:28:16|20834.38
11:28:17|20834.38
11:28:19|20834.38
11:28:21|20834.38
11:28:22|20834.38
11:28:23|20834.38
11:28:24|20834.38
11:28:25|20834.38
11:28:26|20834.38
11:28:27|20834.38
11:28:29|20834.38
11:28:30|20834.38
11:28:31|20834.38
11:28:32|20834.38
11:28:34|20837.05
11:28:34|20837.05
11:28:36|20837.05
11:28:37|20837.05
11:28:39|20837.05
11:28:39|20837.05
11:28:40|20837.05
11:28:41|20837.05
11:28:42|20845.
11:28:43|20845.
11:28:44|20845.
11:28:45|20844.75
11:28:46|20844.75
11:28:47|20844.75
11:28:48|20844.75
11:28:49|20844.75
11:28:51|20844.75
11:28:52|20844.75
11:28:53|20844.75
11:28:54|20844.75
11:28:55|20839.53
11:28:56|20842.97
11:28:57|20842.97
11:28:58|20842.97
11:28:59|20842.97
11:29:00|20844.75
11:29:02|20848.39
11:29:04|20848.39
11:29:04|20848.39
11:29:05|20841.32
11:29:07|20841.32
11:29:07|20841.32
11:29:08|20841.32
11:29:10|20841.32
11:29:11|20842.23
11:29:12|20842.23
11:29:13|20842.23
11:29:13|20842.23
11:29:15|20842.23
11:29:15|20841.73
11:29:16|20841.73
11:29:17|20841.73
11:29:19|20841.73
11:29:20|20841.73
11:29:20|20841.73
11:29:22|20841.73
11:29:22|20841.73
11:29:24|20841.73
11:29:25|20840.4
11:29:25|20840.44
11:29:27|20840.44
11:29:27|20840.44
11:29:28|20840.44
11:29:30|20840.44
11:29:31|20840.44
11:29:32|20840.44
11:29:34|20840.44
11:29:36|20840.44
11:29:36|20840.44
11:29:37|20840.44
11:29:38|20840.44
11:29:40|20840.44
11:29:41|20840.44
11:29:41|20840.44
11:29:43|20840.44
11:29:43|20840.44
11:29:45|20840.44
11:29:46|20840.44
11:29:47|20840.44
11:29:48|20840.
11:29:48|20840.
11:29:49|20840.
11:29:51|20840.
11:29:51|20830.7
11:29:53|20835.09
11:29:54|20835.09
11:29:55|20832.53
11:29:56|20832.85
11:29:57|20832.98
11:29:59|20830.74
11:30:00|20830.74
11:30:02|20830.7
11:30:04|20830.7
11:30:04|20830.7
11:30:06|20830.7
11:30:08|20832.97
11:30:08|20832.97
11:30:09|20832.97
11:30:11|20832.97
11:30:11|20832.97
11:30:12|20832.07
11:30:13|20833.37
11:30:14|20833.37
11:30:15|20833.37
11:30:16|20833.37
11:30:18|20833.54
11:30:18|20833.54
11:30:19|20833.54
11:30:20|20833.54
11:30:21|20833.54
11:30:22|20829.63
11:30:23|20829.63
11:30:25|20829.63
11:30:25|20829.63
11:30:27|20829.63
11:30:27|20833.57
11:30:29|20833.57
11:30:30|20833.57
11:30:31|20833.57
11:30:32|20833.57
11:30:34|20833.57
11:30:35|20833.57
11:30:37|20833.57
11:30:39|20829.36
11:30:40|20829.36
11:30:41|20829.36
11:30:43|20829.35
11:30:44|20829.35
11:30:45|20829.35
11:30:46|20829.35
11:30:47|20829.35
11:30:49|20829.35
11:30:49|20829.35
11:30:51|20829.35
11:30:52|20829.35
11:30:55|20829.35
11:30:56|20829.35
11:30:57|20829.35
11:30:58|20829.35
11:31:00|20829.35
11:31:00|20829.35
11:31:02|20829.35
11:31:03|20829.35
11:31:04|20828.61
11:31:05|20828.61
11:31:06|20828.61
11:31:07|20826.89
11:31:08|20823.04
11:31:09|20823.62
11:31:10|20823.58
11:31:11|20823.58
11:31:12|20821.45
11:31:13|20823.92
11:31:14|20823.92
11:31:15|20823.92
11:31:16|20821.08
11:31:18|20820.85
11:31:18|20820.85
11:31:20|20820.85
11:31:21|20820.86
11:31:22|20820.86
11:31:23|20820.86
11:31:25|20820.86
11:31:26|20820.85
11:31:26|20820.88
11:31:27|20820.85
11:31:28|20820.57
11:31:29|20820.57
11:31:31|20820.01
11:31:32|20819.
11:31:33|20819.
11:31:34|20819.
11:31:35|20819.
11:31:36|20816.99
11:31:37|20816.99
11:31:38|20817.32
11:31:39|20817.32
11:31:41|20817.32
11:31:43|20818.34
11:31:43|20818.48
11:31:44|20812.16
11:31:46|20812.16
11:31:47|20812.16
11:31:48|20810.56
11:31:50|20810.56
11:31:51|20810.57
11:31:52|20810.58
11:31:53|20813.51
11:31:54|20815.38
11:31:56|20815.38
11:31:57|20815.38
11:31:58|20815.38
11:32:00|20815.38
11:32:01|20815.38
11:32:02|20819.89
11:32:03|20819.89
11:32:03|20819.89
11:32:05|20813.48
11:32:06|20813.55
11:32:08|20814.2
11:32:08|20814.2
11:32:10|20810.01
11:32:10|20806.48
11:32:19|20799.38
11:32:19|20799.47
11:32:21|20803.
11:32:22|20799.63
11:32:23|20799.45
11:32:25|20799.47
11:32:26|20802.49
11:32:26|20806.86
11:32:28|20806.86
11:32:28|20802.45
11:32:30|20802.45
11:32:30|20802.45
11:32:32|20802.45
11:32:32|20803.63
11:32:34|20803.63
11:32:34|20803.63
11:32:35|20803.63
11:32:38|20803.62
11:32:38|20803.68
11:32:40|20801.23
11:32:41|20801.3
11:32:43|20800.63
11:32:45|20798.68
11:32:45|20796.38
11:32:47|20795.95
11:32:48|20790.01
11:32:53|20787.02
11:32:54|20787.64
11:32:55|20788.14
11:32:56|20790.64
11:32:57|20790.64
11:32:58|20790.64
11:32:59|20790.49
11:33:00|20790.9
11:33:01|20790.91
11:33:02|20790.91
11:33:03|20793.3
11:33:04|20793.3
11:33:06|20793.72
11:33:07|20793.72
11:33:08|20793.72
11:33:08|20793.67
11:33:11|20788.24
11:33:11|20783.26
11:33:12|20788.23
11:33:13|20788.23
11:33:14|20788.23
11:33:15|20788.23
11:33:19|20776.01
11:33:20|20776.05
11:33:21|20778.72
11:33:21|20778.72
11:33:22|20771.3
11:33:23|20777.56
11:33:24|20779.18
11:33:25|20779.18
11:33:26|20779.18
11:33:28|20773.26
11:33:29|20778.03
11:33:30|20778.03
11:33:31|20777.68
11:33:32|20777.68
11:33:33|20777.68
11:33:35|20771.45
11:33:36|20771.45
11:33:37|20776.17
11:33:39|20776.17
11:33:39|20776.17
11:33:40|20772.03
11:33:42|20772.03
11:33:43|20773.09
11:33:44|20777.73
11:33:45|20779.47
11:33:47|20779.47
11:33:48|20779.47
11:33:49|20781.41
11:33:50|20781.41
11:33:50|20781.41
11:33:52|20781.41
11:33:53|20781.41
11:33:53|20775.32
11:33:55|20772.81
11:33:56|20772.81
11:33:57|20772.75
11:33:59|20771.36
11:34:01|20768.05
11:34:01|20775.36
11:34:02|20775.36
11:34:03|20775.36
11:34:04|20775.36
11:34:06|20775.36
11:34:07|20768.12
11:34:08|20768.12
11:34:09|20772.34
11:34:10|20772.34
11:34:11|20772.34
11:34:12|20772.34
11:34:13|20775.
11:34:14|20775.
11:34:15|20775.
11:34:16|20775.
11:34:17|20777.65
11:34:18|20777.65
11:34:19|20777.65
11:34:20|20777.65
11:34:21|20777.65
11:34:22|20777.65
11:34:23|20777.65
11:34:24|20777.65
11:34:25|20762.35
11:34:26|20762.35
11:34:28|20757.01
11:34:29|20757.01
11:34:30|20766.23
11:34:31|20757.79
11:34:32|20757.79
11:34:33|20759.95
11:34:33|20759.95
11:34:35|20765.71
11:34:35|20755.86
11:34:36|20755.86
11:34:39|20759.29
11:34:40|20759.86
11:34:40|20765.58
11:34:42|20765.58
11:34:43|20765.74
11:34:44|20765.74
11:34:45|20765.74
11:34:46|20771.34
11:34:47|20777.04
11:34:47|20777.04
11:34:49|20777.04
11:34:50|20777.04
11:34:50|20777.04
11:34:52|20777.04
11:34:53|20779.99
11:34:54|20776.84
11:34:55|20776.84
11:34:56|20776.84
11:34:57|20777.04
11:34:58|20777.04
11:35:00|20760.8
11:35:01|20764.76
11:35:02|20760.81
11:35:03|20765.52
11:35:04|20765.77
11:35:05|20765.77
11:35:06|20765.05
11:35:07|20765.05
11:35:08|20765.05
11:35:08|20768.51
11:35:11|20768.51
11:35:11|20777.
11:35:12|20777.
11:35:13|20778.83
11:35:14|20778.83
11:35:15|20778.83
11:35:16|20778.83
11:35:17|20778.83
11:35:19|20778.83
11:35:20|20782.56
11:35:20|20782.56
11:35:22|20782.56
11:35:22|20782.56
11:35:23|20782.56
11:35:24|20782.56
11:35:26|20782.56
11:35:26|20782.56
11:35:27|20782.56
11:35:28|20782.56
11:35:29|20782.56
11:35:30|20782.56
11:35:32|20782.56
11:35:34|20783.17
11:35:35|20781.01
11:35:36|20781.01
11:35:37|20780.
11:35:37|20780.01
11:35:39|20780.01
11:35:39|20780.01
11:35:41|20780.
11:35:43|20780.
11:35:43|20782.93
11:35:45|20780.
11:35:46|20780.
11:35:48|20780.02
11:35:49|20785.41
11:35:50|20785.41
11:35:51|20785.41
11:35:52|20785.41
11:35:54|20781.64
11:35:54|20786.97
11:35:55|20781.08
11:35:57|20781.08
11:35:58|20781.08
11:35:59|20787.19
11:36:00|20787.03
11:36:01|20784.35
11:36:02|20788.14
11:36:03|20788.14
11:36:04|20788.14
11:36:05|20788.14
11:36:06|20783.76
11:36:07|20783.29
11:36:08|20783.29
11:36:10|20782.34
11:36:10|20782.34
11:36:11|20787.49
11:36:13|20787.49
11:36:14|20787.49
11:36:15|20787.49
11:36:17|20787.49
11:36:17|20781.81
11:36:20|20783.97
11:36:20|20783.97
11:36:21|20780.4
11:36:22|20780.4
11:36:24|20780.59
11:36:24|20780.59
11:36:25|20780.14
11:36:27|20780.
11:36:28|20780.
11:36:29|20780.
11:36:30|20780.
11:36:31|20780.
11:36:32|20782.52
11:36:33|20782.52
11:36:34|20782.52
11:36:35|20782.52
11:36:36|20782.52
11:36:37|20782.52
11:36:38|20782.52
11:36:40|20782.52
11:36:40|20786.07
11:36:41|20786.07
11:36:42|20787.27
11:36:45|20783.47
11:36:45|20783.47
11:36:46|20780.
11:36:48|20780.01
11:36:49|20783.08
11:36:50|20783.08
11:36:51|20783.08
11:36:52|20783.08
11:36:53|20783.08
11:36:54|20783.08
11:36:55|20783.08
11:36:56|20783.08
11:36:57|20783.08
11:36:58|20780.47
11:36:59|20778.93
11:37:00|20778.93
11:37:01|20777.08
11:37:02|20776.6
11:37:04|20771.36
11:37:05|20771.36
11:37:05|20770.
11:37:07|20773.52
11:37:07|20774.83
11:37:09|20774.83
11:37:10|20774.83
11:37:11|20774.83
11:37:12|20774.83
11:37:13|20774.83
11:37:14|20774.83
11:37:15|20771.85
11:37:16|20771.85
11:37:17|20770.89
11:37:18|20770.89
11:37:19|20774.11
11:37:21|20774.11
11:37:21|20774.11
11:37:22|20772.8
11:37:23|20772.8
11:37:24|20772.8
11:37:25|20772.8
11:37:27|20772.8
11:37:28|20772.8
11:37:29|20772.8
11:37:29|20772.8
11:37:31|20766.21
11:37:31|20765.76
11:37:33|20765.76
11:37:34|20769.97
11:37:35|20769.97
11:37:36|20769.97
11:37:37|20771.65
11:37:38|20771.65
11:37:40|20776.21
11:37:41|20776.21
11:37:43|20776.21
11:37:44|20776.21
11:37:44|20776.21
11:37:45|20776.21
11:37:47|20776.47
11:37:49|20776.47
11:37:49|20772.8
11:37:51|20772.8
11:37:52|20774.43
11:37:54|20774.43
11:37:55|20778.9
11:37:56|20778.9
11:37:57|20770.09
11:37:58|20770.09
11:37:59|20770.09
11:38:00|20770.09
11:38:02|20770.1
11:38:03|20775.14
11:38:04|20775.14
11:38:04|20775.14
11:38:06|20772.15
11:38:07|20772.15
11:38:07|20772.15
11:38:09|20771.61
11:38:10|20770.61
11:38:11|20770.62
11:38:12|20770.62
11:38:13|20770.62
11:38:14|20765.79
11:38:15|20765.79
11:38:16|20764.95
11:38:34|20764.88
11:38:35|20764.88
11:38:36|20764.88
11:38:37|20764.88
11:38:37|20764.88
11:38:39|20760.16
11:38:40|20760.16
11:38:41|20760.16
11:38:43|20760.16
11:38:43|20757.37
11:38:44|20757.37
11:38:46|20757.37
11:38:47|20757.9
11:38:48|20757.9
11:38:49|20757.9
11:38:50|20757.03
11:38:51|20757.02
11:38:52|20757.
11:38:54|20756.26
11:38:55|20754.56
11:38:56|20754.56
11:38:57|20753.23
11:38:58|20753.23
11:38:59|20763.7
11:39:00|20763.7
11:39:01|20763.7
11:39:02|20763.7
11:39:04|20763.7
11:39:05|20764.53
11:39:06|20760.14
11:39:06|20760.14
11:39:08|20761.07
11:39:09|20761.07
11:39:10|20761.07
11:39:11|20761.77
11:39:12|20760.12
11:39:13|20760.13
11:39:14|20760.13
11:39:15|20760.13
11:39:16|20760.13
11:39:16|20760.13
11:39:18|20760.11
11:39:19|20760.13
11:39:20|20760.13
11:39:20|20760.13
11:39:21|20760.13
11:39:22|20754.41
11:39:24|20759.48
11:39:25|20759.48
11:39:27|20759.48
11:39:28|20759.48
11:39:29|20759.48
11:39:30|20759.48
11:39:32|20755.31
11:39:33|20755.06
11:39:35|20755.06
11:39:35|20755.06
11:39:36|20751.29
11:39:38|20754.22
11:39:39|20750.
11:39:40|20749.93
11:39:40|20749.93
11:39:41|20749.93
11:39:42|20749.93
11:39:43|20748.34
11:39:45|20748.35
11:39:47|20752.96
11:39:47|20752.96
11:39:50|20746.85
11:39:51|20746.85
11:39:51|20746.85
11:39:53|20743.44
11:39:54|20742.39
11:39:54|20746.95
11:39:55|20750.31
11:39:57|20749.4
11:39:57|20749.4
11:39:59|20749.4
11:40:01|20749.4
11:40:01|20745.31
11:40:02|20745.31
11:40:03|20745.07
11:40:04|20745.07
11:40:06|20745.07
11:40:06|20745.07
11:40:08|20745.07
11:40:08|20745.07
11:40:10|20745.07
11:40:10|20753.77
11:40:11|20753.77
11:40:12|20753.77
11:40:13|20753.77
11:40:14|20753.77
11:40:16|20753.77
11:40:17|20754.45
11:40:18|20755.35
11:40:19|20755.35
11:40:20|20760.14
11:40:21|20760.14
11:40:22|20760.14
11:40:23|20760.14
11:40:24|20760.14
11:40:25|20760.14
11:40:26|20760.14
11:40:27|20758.76
11:40:28|20758.76
11:40:29|20763.34
11:40:30|20763.34
11:40:31|20760.6
11:40:35|20762.17
11:40:36|20762.17
11:40:37|20762.17
11:40:39|20762.17
11:40:39|20762.17
11:40:40|20762.17
11:40:42|20762.17
11:40:42|20762.17
11:40:43|20757.08
11:40:45|20757.76
11:40:46|20756.6
11:40:47|20756.6
11:40:49|20762.07
11:40:51|20762.07
11:40:52|20762.07
11:40:52|20762.07
11:40:54|20762.17
11:40:55|20762.17
11:40:55|20762.02
11:40:56|20762.02
11:40:57|20765.
11:40:59|20765.
11:41:00|20765.
11:41:00|20765.
11:41:02|20767.58
11:41:02|20767.58
11:41:04|20770.89
11:41:05|20762.31
11:41:06|20762.32
11:41:07|20762.32
11:41:08|20772.95
11:41:09|20772.46
11:41:10|20772.46
11:41:12|20772.46
11:41:12|20772.46
11:41:13|20772.46
11:41:15|20772.46
11:41:16|20775.84
11:41:17|20775.84
11:41:18|20776.94
11:41:19|20779.99
11:41:20|20776.61
11:41:21|20776.61
11:41:22|20776.61
11:41:23|20780.
11:41:24|20778.76
11:41:25|20778.76
11:41:26|20778.76
11:41:27|20782.37
11:41:28|20782.37
11:41:29|20776.29
11:41:30|20776.29
11:41:31|20776.29
11:41:32|20776.29
11:41:33|20778.34
11:41:35|20773.47
11:41:35|20773.47
11:41:36|20773.47
11:41:37|20774.45
11:41:45|20776.15
11:41:46|20776.15
11:41:47|20776.15
11:41:49|20776.15
11:41:50|20776.15
11:41:51|20775.26
11:41:52|20775.26
11:41:53|20775.26
11:41:53|20775.26
11:41:55|20775.26
11:41:56|20775.26
11:41:58|20775.26
11:42:00|20775.26
11:42:01|20775.26
11:42:01|20775.26
11:42:03|20775.26
11:42:04|20775.26
11:42:05|20775.26
11:42:07|20775.26
11:42:07|20775.26
11:42:08|20775.26
11:42:12|20783.12
11:42:13|20783.12
11:42:14|20783.12
11:42:15|20783.12
11:42:16|20783.12
11:42:17|20788.32
11:42:18|20788.32
11:42:19|20782.13
11:42:20|20777.23
11:42:21|20783.12
11:42:22|20783.12
11:42:23|20783.12
11:42:24|20780.
11:42:25|20777.92
11:42:26|20777.92
11:42:27|20777.92
11:42:28|20777.92
11:42:30|20779.31
11:42:32|20779.31
11:42:33|20779.31
11:42:36|20776.96
11:42:37|20776.96
11:42:38|20778.66
11:42:39|20780.75
11:42:40|20780.75
11:42:40|20780.75
11:42:42|20780.75
11:42:43|20780.75
11:42:45|20779.95
11:42:45|20779.95
11:42:46|20779.95
11:42:47|20779.95
11:42:48|20785.69
11:42:50|20785.69
11:42:51|20785.69
11:42:52|20785.69
11:42:54|20785.69
11:42:54|20785.69
11:42:56|20785.69
11:42:57|20785.69
11:42:58|20785.69
11:42:59|20778.96
11:43:00|20778.96
11:43:02|20778.96
11:43:03|20778.96
11:43:03|20778.96
11:43:06|20778.96
11:43:06|20778.96
11:43:08|20778.96
11:43:09|20778.96
11:43:11|20778.96
11:43:12|20778.96
11:43:13|20778.96
11:43:14|20778.96
11:43:15|20778.96
11:43:16|20778.96
11:43:17|20786.63
11:43:18|20777.31
11:43:19|20777.25
11:43:21|20776.19
11:43:22|20776.19
11:43:22|20776.19
11:43:24|20776.19
11:43:25|20776.19
11:43:25|20775.11
11:43:28|20776.02
11:43:28|20776.76
11:43:30|20776.76
11:43:30|20776.76
11:43:31|20774.8
11:43:33|20774.8
11:43:33|20774.8
11:43:34|20771.36
11:43:35|20771.36
11:43:36|20766.89
11:43:37|20772.01
11:43:38|20772.01
11:43:39|20772.01
11:43:40|20772.25
11:43:41|20772.25
11:43:42|20772.25
11:43:43|20772.67
11:43:45|20775.48
11:43:48|20776.94
11:43:48|20776.94
11:43:49|20776.94
11:43:50|20776.94
11:43:51|20776.94
11:43:52|20785.18
11:43:54|20785.18
11:43:55|20785.18
11:43:57|20785.18
11:43:57|20785.18
11:43:58|20785.18
11:43:59|20785.18
11:44:01|20785.18
11:44:02|20785.18
11:44:04|20785.18
11:44:04|20785.18
11:44:06|20785.18
11:44:07|20785.18
11:44:08|20785.18
11:44:09|20785.18
11:44:10|20785.18
11:44:11|20785.18
11:44:12|20785.18
11:44:13|20785.18
11:44:14|20782.3
11:44:14|20782.3
11:44:16|20782.3
11:44:17|20782.3
11:44:18|20782.3
11:44:19|20782.3
11:44:20|20782.3
11:44:21|20782.3
11:44:22|20782.3
11:44:23|20783.02
11:44:24|20783.02
11:44:26|20783.02
11:44:27|20783.02
11:44:27|20783.02
11:44:28|20783.02
11:44:29|20783.02
11:44:30|20783.02
11:44:32|20776.92
11:44:32|20776.92
11:44:34|20776.92
11:44:34|20776.92
11:44:35|20775.84
11:44:36|20775.84
11:44:38|20775.84
11:44:38|20775.84
11:44:41|20775.08
11:44:43|20775.08
11:44:43|20775.08
11:44:44|20775.08
11:44:45|20775.79
11:44:47|20775.79
11:44:48|20775.79
11:44:49|20775.79
11:44:51|20775.79
11:44:52|20775.79
11:44:53|20775.79
11:44:54|20775.79
11:44:55|20775.79
11:44:56|20775.79
11:44:57|20775.79
11:44:58|20775.79
11:44:59|20775.79
11:45:00|20775.79
11:45:02|20775.79
11:45:03|20775.79
11:45:04|20775.
11:45:05|20775.
11:45:07|20778.1
11:45:08|20778.1
11:45:09|20778.1
11:45:10|20778.1
11:45:11|20778.63
11:45:12|20778.63
11:45:13|20776.39
11:45:14|20780.47
11:45:14|20780.47
11:45:15|20780.47
11:45:16|20780.47
11:45:18|20776.68
11:45:18|20776.68
11:45:20|20776.68
11:45:22|20775.8
11:45:22|20775.8
11:45:23|20779.95
11:45:24|20782.53
11:45:25|20782.53
11:45:26|20782.54
11:45:27|20782.54
11:45:28|20787.55
11:45:29|20787.55
11:45:30|20787.55
11:45:32|20787.55
11:45:33|20787.55
11:45:34|20787.55
11:45:35|20787.55
11:45:36|20787.55
11:45:38|20787.55
11:45:39|20787.55
11:45:40|20788.09
11:45:40|20788.09
11:45:42|20788.09
11:45:43|20784.52
11:45:46|20784.52
11:45:47|20787.31
11:45:48|20787.32
11:45:50|20784.8
11:45:52|20784.8
11:45:54|20784.8
11:45:55|20784.8
11:45:56|20784.8
11:45:56|20784.8
11:45:59|20783.35
11:46:01|20783.35
11:46:02|20783.35
11:46:03|20783.35
11:46:05|20783.35
11:46:06|20784.96
11:46:07|20784.96
11:46:08|20784.96
11:46:09|20784.96
11:46:11|20784.96
11:46:12|20784.96
11:46:14|20784.96
11:46:15|20784.96
11:46:15|20784.96
11:46:17|20784.96
11:46:17|20784.96
11:46:18|20784.96
11:46:19|20784.96
11:46:21|20784.96
11:46:22|20784.96
11:46:23|20784.8
11:46:24|20784.8
11:46:25|20786.61
11:46:26|20784.84
11:46:27|20784.84
11:46:28|20783.2
11:46:29|20783.2
11:46:30|20783.2
11:46:31|20783.2
11:46:32|20783.2
11:46:33|20783.2
11:46:34|20783.2
11:46:35|20783.2
11:46:36|20783.2
11:46:37|20783.2
11:46:38|20783.2
11:46:39|20783.2
11:46:40|20783.2
11:46:41|20783.2
11:46:43|20789.75
11:46:44|20789.75
11:46:45|20782.71
11:46:47|20782.71
11:46:48|20782.71
11:46:49|20782.71
11:46:51|20782.67
11:46:52|20782.67
11:46:53|20782.67
11:46:54|20782.63
11:46:55|20782.63
11:46:56|20782.63
11:46:57|20782.63
11:46:58|20782.63
11:46:59|20782.63
11:47:00|20782.63
11:47:01|20782.67
11:47:02|20778.9
11:47:04|20777.84
11:47:05|20777.82
11:47:06|20777.82
11:47:07|20777.82
11:47:08|20782.64
11:47:09|20777.79
11:47:10|20777.79
11:47:11|20777.79
11:47:12|20777.79
11:47:13|20777.79
11:47:14|20777.12
11:47:16|20777.12
11:47:17|20777.12
11:47:18|20777.12
11:47:21|20778.9
11:47:22|20778.9
11:47:23|20778.9
11:47:24|20778.9
11:47:25|20772.32
11:47:27|20772.32
11:47:28|20772.32
11:47:29|20772.32
11:47:30|20772.32
11:47:31|20772.32
11:47:32|20772.32
11:47:33|20772.32
11:47:34|20771.21
11:47:34|20771.21
11:47:35|20771.21
11:47:36|20771.59
11:47:38|20771.59
11:47:40|20771.59
11:47:41|20771.59
11:47:42|20771.59
11:47:43|20771.59
11:47:43|20771.59
11:47:46|20771.59
11:47:48|20776.64
11:47:49|20776.64
11:47:50|20776.64
11:47:51|20776.64
11:47:52|20776.4
11:47:53|20776.36
11:47:54|20776.36
11:47:55|20776.36
11:47:55|20776.36
11:47:57|20776.36
11:47:58|20776.36
11:47:59|20776.36
11:47:59|20776.36
11:48:01|20776.36
11:48:02|20776.36
11:48:02|20776.36
11:48:03|20776.36
11:48:05|20776.36
11:48:07|20772.47
11:48:08|20772.47
11:48:09|20772.47
11:48:10|20772.47
11:48:11|20772.47
11:48:12|20772.47
11:48:13|20772.47
11:48:15|20776.93
11:48:16|20776.93
11:48:17|20776.93
11:48:18|20776.93
11:48:19|20776.9
11:48:20|20776.9
11:48:22|20773.11
11:48:23|20773.11
11:48:24|20773.11
11:48:25|20773.11
11:48:25|20773.11
11:48:26|20773.11
11:48:28|20773.11
11:48:32|20773.11
11:48:33|20773.11
11:48:34|20773.11
11:48:35|20773.11
11:48:36|20773.11
11:48:37|20773.11
11:48:37|20773.11
11:48:39|20767.68
11:48:40|20767.68
11:48:41|20767.68
11:48:42|20767.68
11:48:43|20767.68
11:48:44|20767.68
11:48:45|20767.68
11:48:46|20767.68
11:48:49|20767.68
11:48:49|20767.68
11:48:50|20767.68
11:48:52|20767.68
11:48:54|20767.68
11:48:55|20767.68
11:48:57|20767.68
11:48:57|20774.69
11:48:58|20776.88
11:48:59|20776.88
11:49:00|20776.88
11:49:02|20776.88
11:49:03|20776.88
11:49:04|20771.81
11:49:05|20771.76
11:49:06|20776.91
11:49:07|20776.93
11:49:08|20776.92
11:49:09|20776.92
11:49:10|20777.43
11:49:11|20777.75
11:49:12|20777.75
11:49:13|20777.75
11:49:14|20777.75
11:49:15|20777.75
11:49:16|20777.75
11:49:17|20777.75
11:49:18|20783.2
11:49:19|20783.2
11:49:21|20787.
11:49:21|20787.
11:49:22|20787.
11:49:23|20787.
11:49:24|20787.
11:49:25|20787.
11:49:26|20789.01
11:49:28|20789.01
11:49:28|20789.01
11:49:29|20789.01
11:49:31|20789.01
11:49:32|20785.26
11:49:33|20785.26
11:49:34|20785.26
11:49:35|20783.52
11:49:36|20783.52
11:49:37|20783.52
11:49:38|20783.52
11:49:39|20783.52
11:49:41|20784.95
11:49:42|20786.11
11:49:43|20786.11
11:49:44|20786.11
11:49:45|20786.11
11:49:46|20786.11
11:49:47|20786.11
11:49:48|20786.11
11:49:49|20791.89
11:49:50|20791.89
11:49:51|20791.89
11:49:52|20791.89
11:49:53|20791.89
11:49:54|20791.89
11:49:55|20791.89
11:49:56|20791.89
11:49:56|20791.89
11:49:58|20791.89
11:49:59|20791.89
11:50:00|20791.89
11:50:02|20791.89
11:50:03|20788.8
11:50:04|20796.6
11:50:05|20796.6
11:50:06|20792.73
11:50:07|20790.09
11:50:09|20790.09
11:50:10|20790.09
11:50:11|20790.09
11:50:12|20790.09
11:50:14|20790.09
11:50:15|20790.09
11:50:16|20790.09
11:50:16|20790.09
11:50:18|20790.09
11:50:18|20798.5
11:50:22|20799.54
11:50:22|20799.54
11:50:24|20799.54
11:50:25|20799.54
11:50:26|20799.54
11:50:27|20799.54
11:50:28|20799.54
11:50:29|20799.54
11:50:31|20799.54
11:50:32|20799.54
11:50:32|20799.54
11:50:34|20799.54
11:50:35|20799.54
11:50:35|20805.93
11:50:37|20805.14
11:50:39|20805.14
11:50:40|20805.14
11:50:41|20809.2
11:50:42|20809.2
11:50:43|20809.2
11:50:44|20809.2
11:50:45|20809.2
11:50:46|20799.69
11:50:47|20799.69
11:50:48|20799.69
11:50:50|20800.78
11:50:51|20801.41
11:50:52|20801.41
11:50:53|20801.41
11:50:55|20801.41
11:50:56|20801.41
11:50:56|20795.79
11:50:58|20795.79
11:50:59|20795.79
11:50:59|20792.93
11:51:00|20792.93
11:51:02|20792.93
11:51:04|20792.93
11:51:05|20796.36
11:51:09|20799.34
11:51:10|20799.34
11:51:12|20799.34
11:51:13|20799.34
11:51:14|20803.52
11:51:16|20808.34
11:51:18|20809.02
11:51:19|20809.02
11:51:20|20809.02
11:51:22|20809.02
11:51:22|20809.02
11:51:24|20803.66
11:51:25|20803.9
11:51:26|20803.9
11:51:30|20803.9
11:51:32|20803.9
11:51:33|20803.9
11:51:33|20803.46
11:51:34|20803.46
11:51:35|20803.46
11:51:37|20803.46
11:51:38|20803.46
11:51:39|20803.46
11:51:40|20803.46
11:51:41|20803.46
11:51:42|20803.46
11:51:44|20803.46
11:51:45|20803.46
11:51:46|20803.46
11:51:48|20803.46
11:51:48|20803.46
11:51:49|20803.46
11:51:50|20803.46
11:51:52|20805.62
11:51:53|20805.62
11:51:54|20805.62
11:51:55|20805.62
11:51:57|20805.59
11:51:58|20805.59
11:52:00|20802.19
11:52:00|20802.2
11:52:02|20802.2
11:52:03|20802.17
11:52:04|20802.17
11:52:05|20802.17
11:52:06|20802.17
11:52:07|20802.17
11:52:08|20802.17
11:52:10|20803.24
11:52:10|20800.08
11:52:12|20793.8
11:52:13|20793.8
11:52:14|20793.8
11:52:16|20793.8
11:52:16|20793.8
11:52:19|20793.92
11:52:19|20793.92
11:52:20|20793.92
11:52:21|20793.92
11:52:22|20793.92
11:52:24|20793.92
11:52:24|20793.92
11:52:25|20793.92
11:52:27|20793.92
11:52:27|20793.92
11:52:28|20793.92
11:52:30|20793.76
11:52:30|20793.76
11:52:32|20799.12
11:52:33|20799.12
11:52:34|20799.12
11:52:35|20799.12
11:52:36|20799.12
11:52:37|20799.12
11:52:38|20799.12
11:52:39|20799.12
11:52:40|20793.34
11:52:41|20793.34
11:52:41|20793.34
11:52:42|20793.34
11:52:44|20795.17
11:52:46|20795.17
11:52:46|20795.17
11:52:47|20795.17
11:52:48|20791.61
11:52:51|20791.61
11:52:52|20791.61
11:52:54|20791.61
11:52:54|20789.68
11:52:57|20789.68
11:52:58|20789.68
11:53:00|20789.83
11:53:01|20789.83
11:53:02|20789.83
11:53:03|20789.85
11:53:05|20789.85
11:53:06|20789.85
11:53:07|20795.27
11:53:07|20795.27
11:53:08|20795.27
11:53:10|20795.06
11:53:11|20795.06
11:53:12|20795.06
11:53:13|20795.06
11:53:20|20793.71
11:53:21|20793.71
11:53:22|20793.71
11:53:23|20793.71
11:53:24|20793.71
11:53:25|20789.38
11:53:26|20789.38
11:53:27|20789.38
11:53:28|20789.38
11:53:29|20789.38
11:53:30|20789.38
11:53:31|20792.31
11:53:33|20792.31
11:53:34|20792.31
11:53:34|20792.31
11:53:36|20792.31
11:53:37|20792.31
11:53:39|20792.31
11:53:40|20792.31
11:53:42|20790.55
11:53:44|20790.55
11:53:44|20790.55
11:53:46|20790.55
11:53:47|20790.55
11:53:47|20790.55
11:53:49|20790.55
11:53:50|20790.55
11:53:51|20793.34
11:53:52|20793.34
11:53:53|20793.34
11:53:55|20793.34
11:53:55|20793.35
11:53:57|20793.35
11:53:58|20793.35
11:53:59|20793.35
11:53:59|20790.26
11:54:00|20785.12
11:54:03|20785.12
11:54:03|20785.12
11:54:04|20793.74
11:54:05|20797.27
11:54:06|20797.27
11:54:08|20797.27
11:54:09|20797.27
11:54:10|20797.27
11:54:11|20799.33
11:54:12|20799.38
11:54:13|20799.38
11:54:14|20799.38
11:54:15|20799.38
11:54:17|20804.59
11:54:18|20804.59
11:54:19|20802.25
11:54:19|20804.04
11:54:21|20804.04
11:54:22|20797.96
11:54:22|20797.96
11:54:24|20797.96
11:54:26|20799.4
11:54:27|20799.4
11:54:27|20799.4
11:54:28|20799.4
11:54:29|20799.4
11:54:30|20800.6
11:54:32|20802.78
11:54:33|20802.78
11:54:34|20802.78
11:54:35|20802.78
11:54:37|20802.78
11:54:37|20802.78
11:54:39|20800.48
11:54:40|20800.47
11:54:41|20800.47
11:54:42|20800.47
11:54:43|20800.47
11:54:44|20797.96
11:54:45|20797.96
11:54:46|20797.96
11:54:46|20797.96
11:54:48|20798.81
11:54:50|20792.83
11:54:50|20792.83
11:54:51|20802.42
11:54:52|20802.42
11:54:53|20799.38
11:54:55|20799.38
11:54:56|20799.38
11:54:57|20799.38
11:54:59|20799.38
11:54:59|20804.78
11:55:01|20804.76
11:55:02|20804.76
11:55:03|20804.76
11:55:05|20804.76
11:55:08|20804.76
11:55:09|20804.76
11:55:10|20800.14
11:55:11|20800.14
11:55:12|20797.98
11:55:13|20793.13
11:55:14|20793.13
11:55:15|20793.13
11:55:16|20793.13
11:55:17|20793.13
11:55:18|20793.13
11:55:18|20798.31
11:55:20|20798.31
11:55:21|20798.31
11:55:22|20798.31
11:55:24|20798.31
11:55:25|20798.31
11:55:25|20798.31
11:55:26|20798.31
11:55:28|20796.36
11:55:28|20796.36
11:55:29|20796.36
11:55:31|20796.36
11:55:33|20796.36
11:55:34|20796.36
11:55:35|20796.36
11:55:36|20785.2
11:55:37|20785.2
11:55:38|20785.2
11:55:39|20785.2
11:55:41|20785.2
11:55:42|20785.2
11:55:43|20785.2
11:55:45|20792.33
11:55:46|20792.33
11:55:47|20792.33
11:55:48|20792.33
11:55:49|20792.33
11:55:50|20792.33
11:55:51|20792.33
11:55:52|20793.74
11:55:54|20790.35
11:55:55|20790.35
11:55:56|20790.35
11:55:57|20790.35
11:55:58|20790.35
11:55:58|20790.35
11:55:59|20790.35
11:56:02|20790.35
11:56:05|20790.35
11:56:05|20790.35
11:56:07|20790.35
11:56:07|20790.35
11:56:09|20790.35
11:56:10|20788.24
11:56:11|20788.24
11:56:12|20788.24
11:56:13|20788.24
11:56:14|20788.24
11:56:15|20788.24
11:56:16|20788.24
11:56:17|20788.24
11:56:18|20788.24
11:56:19|20788.24
11:56:20|20788.24
11:56:21|20789.72
11:56:22|20789.72
11:56:24|20785.92
11:56:24|20785.92
11:56:27|20785.92
11:56:27|20785.92
11:56:29|20785.92
11:56:29|20786.12
11:56:31|20786.12
11:56:31|20786.12
11:56:32|20786.12
11:56:34|20786.12
11:56:35|20786.12
11:56:36|20786.12
11:56:37|20786.12
11:56:39|20786.12
11:56:40|20786.12
11:56:41|20786.12
11:56:42|20786.12
11:56:42|20786.12
11:56:44|20786.12
11:56:46|20789.96
11:56:47|20786.03
11:56:48|20786.03
11:56:49|20786.03
11:56:51|20786.03
11:56:52|20786.03
11:56:53|20786.03
11:56:55|20790.12
11:56:56|20790.12
11:56:57|20790.12
11:56:57|20790.12
11:57:01|20790.12
11:57:01|20790.12
11:57:02|20790.12
11:57:03|20790.12
11:57:04|20790.12
11:57:08|20790.12
11:57:10|20790.61
11:57:11|20790.61
11:57:11|20790.61
11:57:12|20790.61
11:57:14|20790.61
11:57:14|20790.61
11:57:15|20790.61
11:57:17|20790.61
11:57:18|20790.61
11:57:19|20790.61
11:57:19|20791.99
11:57:21|20791.99
11:57:22|20792.54
11:57:22|20792.54
11:57:24|20792.54
11:57:25|20792.54
11:57:26|20792.54
11:57:27|20792.54
11:57:29|20792.54
11:57:30|20792.54
11:57:31|20792.54
11:57:31|20792.54
11:57:34|20792.54
11:57:34|20792.54
11:57:35|20792.54
11:57:36|20794.
11:57:37|20794.
11:57:39|20794.
11:57:40|20794.
11:57:41|20794.
11:57:42|20794.
11:57:43|20794.
11:57:45|20795.2
11:57:46|20795.18
11:57:46|20795.18
11:57:48|20790.61
11:57:48|20786.98
11:57:49|20786.98
11:57:50|20786.98
11:57:52|20786.98
11:57:54|20786.98
11:57:54|20786.98
11:57:55|20786.
11:57:56|20786.
11:57:57|20780.18
11:57:58|20780.18
11:57:59|20781.25
11:58:00|20787.54
11:58:02|20787.54
11:58:03|20787.54
11:58:04|20787.54
11:58:05|20783.73
11:58:06|20783.73
11:58:07|20783.73
11:58:09|20783.73
11:58:09|20783.73
11:58:10|20783.73
11:58:11|20783.1
11:58:12|20783.1
11:58:14|20783.1
11:58:15|20783.1
11:58:16|20783.1
11:58:17|20783.1
11:58:19|20783.1
11:58:20|20783.1
11:58:20|20783.1
11:58:21|20783.1
11:58:23|20783.1
11:58:24|20783.1
11:58:25|20783.1
11:58:26|20783.1
11:58:27|20787.78
11:58:28|20787.78
11:58:30|20787.78
11:58:31|20787.78
11:58:32|20787.78
11:58:33|20788.14
11:58:33|20788.14
11:58:34|20793.74
11:58:36|20794.98
11:58:37|20794.98
11:58:38|20794.98
11:58:42|20799.22
11:58:44|20799.22
11:58:45|20799.22
11:58:45|20799.22
11:58:46|20799.22
11:58:48|20799.22
11:58:50|20799.22
11:58:51|20794.14
11:58:52|20794.12
11:58:53|20794.12
11:58:54|20794.12
11:58:56|20794.12
11:58:57|20794.12
11:58:58|20794.12
11:59:00|20794.12
11:59:01|20794.12
11:59:03|20794.12
11:59:03|20794.12
11:59:04|20794.12
11:59:07|20791.42
11:59:08|20791.42
11:59:09|20791.42
11:59:10|20791.42
11:59:11|20791.42
11:59:12|20791.42
11:59:13|20797.29
11:59:14|20790.26
11:59:15|20788.16
11:59:16|20788.16
11:59:17|20788.16
11:59:19|20788.16
11:59:19|20788.16
11:59:21|20784.
11:59:22|20784.
11:59:23|20783.73
11:59:24|20783.73
11:59:25|20783.73
11:59:26|20783.73
11:59:27|20785.5
11:59:28|20785.5
11:59:29|20785.5
11:59:30|20784.89
11:59:31|20784.89
11:59:33|20784.89
11:59:34|20782.4
11:59:35|20782.4
11:59:35|20782.4
11:59:37|20782.4
11:59:38|20782.4
11:59:39|20782.4
11:59:40|20782.4
11:59:42|20782.4
11:59:43|20782.4
11:59:44|20782.4
11:59:45|20784.21
11:59:45|20784.21
11:59:47|20784.21
11:59:48|20784.21
11:59:50|20787.79
11:59:51|20787.79
11:59:52|20787.79
11:59:53|20787.79
11:59:55|20787.79
11:59:55|20787.79
11:59:57|20787.79
11:59:58|20787.79
11:59:58|20787.79
12:00:00|20787.79
12:00:01|20787.79
12:00:02|20783.55
12:00:03|20783.51
12:00:05|20783.51
12:00:06|20791.46
12:00:07|20791.46
12:00:08|20791.46
12:00:10|20787.78
12:00:10|20783.52
12:00:12|20783.52
12:00:13|20783.52
12:00:15|20783.52
12:00:16|20783.52
12:00:17|20783.52
12:00:20|20783.52
12:00:21|20783.52
12:00:22|20783.52
12:00:23|20783.64
12:00:24|20783.64
12:00:26|20783.51
12:00:27|20783.51
12:00:28|20783.51
12:00:29|20783.51
12:00:30|20783.51
12:00:31|20783.51
12:00:32|20783.51
12:00:33|20783.51
12:00:34|20781.
12:00:35|20781.
12:00:37|20781.
12:00:38|20780.96
12:00:38|20774.78
12:00:40|20774.78
12:00:40|20774.78
12:00:42|20774.78
12:00:43|20774.78
12:00:44|20774.78
12:00:45|20774.78
12:00:46|20774.78
12:00:47|20774.78
12:00:49|20774.78
12:00:49|20774.78
12:00:51|20774.78
12:00:52|20774.78
12:00:53|20779.75
12:00:53|20776.06
12:00:55|20776.06
12:00:56|20776.06
12:00:56|20776.06
12:00:59|20776.06
12:01:01|20774.62
12:01:02|20774.62
12:01:03|20774.62
12:01:07|20774.62
12:01:08|20774.62
12:01:10|20774.47
12:01:11|20772.
12:01:12|20771.36
12:01:13|20775.85
12:01:14|20775.85
12:01:15|20775.85
12:01:16|20775.85
12:01:17|20775.85
12:01:18|20775.85
12:01:20|20775.85
12:01:20|20775.85
12:01:21|20775.85
12:01:23|20775.85
12:01:23|20775.85
12:01:25|20771.13
12:01:26|20771.13
12:01:27|20771.13
12:01:28|20771.13
12:01:29|20771.13
12:01:30|20771.13
12:01:31|20770.97
12:01:32|20770.97
12:01:32|20770.97
12:01:34|20770.97
12:01:35|20770.97
12:01:36|20770.85
12:01:37|20767.95
12:01:38|20767.95
12:01:39|20767.95
12:01:40|20767.95
12:01:41|20767.7
12:01:43|20767.7
12:01:43|20770.76
12:01:44|20770.76
12:01:46|20770.76
12:01:47|20770.76
12:01:48|20767.77
12:01:49|20767.69
12:01:50|20767.69
12:01:53|20767.69
12:01:54|20767.68
12:01:56|20767.68
12:01:57|20771.35
12:01:58|20771.35
12:01:58|20771.35
12:01:59|20771.35
12:02:01|20774.91
12:02:02|20774.91
12:02:03|20774.91
12:02:04|20774.91
12:02:06|20775.36
12:02:06|20775.36
12:02:07|20775.36
12:02:08|20776.98
12:02:09|20779.74
12:02:10|20779.74
12:02:11|20779.74
12:02:12|20779.74
12:02:13|20779.74
12:02:14|20767.68
12:02:15|20771.75
12:02:16|20769.65
12:02:17|20779.75
12:02:18|20779.75
12:02:19|20781.48
12:02:20|20782.54
12:02:22|20781.53
12:02:22|20783.25
12:02:23|20783.25
12:02:24|20783.25
12:02:25|20783.25
12:02:26|20783.25
12:02:27|20783.25
12:02:28|20783.25
12:02:29|20788.09
12:02:30|20788.09
12:02:31|20788.09
12:02:32|20788.07
12:02:33|20788.64
12:02:35|20788.64
12:02:35|20787.8
12:02:36|20793.7
12:02:37|20793.7
12:02:39|20793.7
12:02:39|20791.49
12:02:40|20794.78
12:02:41|20794.78
12:02:46|20799.79
12:02:47|20799.79
12:02:48|20796.96
12:02:50|20800.
12:02:51|20797.54
12:02:53|20795.89
12:02:54|20795.89
12:02:55|20795.89
12:02:56|20796.9
12:02:57|20797.1
12:02:58|20797.1
12:02:59|20792.74
12:02:59|20792.74
12:03:00|20792.74
12:03:02|20792.74
12:03:03|20792.74
12:03:04|20799.34
12:03:04|20799.34
12:03:07|20799.34
12:03:07|20802.34
12:03:08|20802.34
12:03:09|20805.
12:03:10|20805.
12:03:12|20807.
12:03:14|20807.
12:03:14|20807.
12:03:16|20802.57
12:03:17|20802.57
12:03:18|20802.57
12:03:19|20800.64
12:03:20|20801.4
12:03:21|20803.54
12:03:24|20805.63
12:03:24|20805.63
12:03:25|20807.93
12:03:26|20807.93
12:03:28|20809.14
12:03:28|20808.38
12:03:29|20808.38
12:03:30|20808.58
12:03:32|20810.
12:03:33|20807.14
12:03:33|20808.08
12:03:34|20808.08
12:03:36|20808.08
12:03:37|20807.54
12:03:37|20807.54
12:03:38|20803.45
12:03:40|20803.45
12:03:41|20804.63
12:03:42|20804.63
12:03:43|20804.63
12:03:44|20804.63
12:03:45|20804.63
12:03:47|20807.96
12:03:50|20807.47
12:03:51|20807.47
12:03:52|20807.47
12:03:53|20807.47
12:03:54|20807.47
12:03:55|20807.47
12:03:56|20806.92
12:03:57|20806.92
12:03:59|20806.92
12:03:59|20806.92
12:04:00|20806.92
12:04:03|20806.92
12:04:03|20806.92
12:04:05|20807.13
12:04:05|20807.13
12:04:07|20807.13
12:04:08|20807.13
12:04:09|20807.13
12:04:10|20807.13
12:04:11|20807.13
12:04:13|20808.95
12:04:13|20808.95
12:04:16|20806.95
12:04:16|20806.95
12:04:17|20806.95
12:04:18|20810.
12:04:19|20810.01
12:04:21|20810.01
12:04:21|20810.01
12:04:22|20810.02
12:04:23|20812.6
12:04:25|20812.6
12:04:26|20812.6
12:04:27|20813.
12:04:27|20813.
12:04:29|20813.
12:04:30|20813.
12:04:30|20813.
12:04:32|20813.
12:04:32|20813.
12:04:34|20813.
12:04:35|20813.28
12:04:36|20813.28
12:04:37|20813.28
12:04:38|20813.28
12:04:39|20813.28
12:04:41|20819.1
12:04:42|20814.35
12:04:43|20814.35
12:04:44|20814.35
12:04:45|20816.36
12:04:47|20816.57
12:04:47|20814.4
12:04:48|20814.4
12:04:49|20814.4
12:04:51|20823.96
12:04:52|20825.
12:04:52|20825.
12:04:53|20822.3
12:04:54|20822.3
12:04:55|20822.3
12:04:56|20822.3
12:04:57|20817.25
12:04:59|20817.25
12:05:01|20817.25
12:05:01|20823.8
12:05:02|20817.37
12:05:04|20817.37
12:05:05|20843.55
12:05:05|20835.67
12:05:06|20847.02
12:05:07|20835.76
12:05:09|20835.76
12:05:10|20835.76
12:05:11|20835.76
12:05:12|20847.12
12:05:14|20837.57
12:05:15|20837.57
12:05:16|20838.56
12:05:17|20831.93
12:05:18|20831.93
12:05:19|20831.93
12:05:20|20831.93
12:05:21|20822.48
12:05:23|20821.22
12:05:24|20821.22
12:05:24|20823.89
12:05:26|20838.55
12:05:28|20845.34
12:05:28|20838.53
12:05:29|20839.43
12:05:30|20839.43
12:05:31|20837.69
12:05:34|20832.95
12:05:34|20832.95
12:05:35|20832.95
12:05:36|20832.95
12:05:37|20832.99
12:05:38|20829.51
12:05:39|20829.51
12:05:40|20829.51
12:05:42|20829.51
12:05:43|20835.03
12:05:44|20835.03
12:05:45|20835.03
12:05:46|20835.03
12:05:47|20842.28
12:05:48|20842.28
12:05:49|20842.28
12:05:50|20842.28
12:05:51|20842.28
12:05:52|20842.28
12:05:53|20843.3
12:05:55|20841.97
12:05:56|20852.72
12:05:58|20845.26
12:05:59|20845.31
12:06:00|20845.31
12:06:01|20853.59
12:06:02|20847.33
12:06:06|20838.56
12:06:07|20838.56
12:06:08|20846.05
12:06:09|20846.05
12:06:11|20846.05
12:06:12|20846.05
12:06:13|20846.05
12:06:14|20846.05
12:06:15|20844.97
12:06:16|20844.97
12:06:18|20842.29
12:06:18|20842.29
12:06:20|20842.29
12:06:21|20839.43
12:06:22|20849.74
12:06:23|20849.74
12:06:24|20849.74
12:06:25|20849.74
12:06:26|20849.74
12:06:27|20849.74
12:06:28|20849.74
12:06:29|20849.74
12:06:37|20850.85
12:06:37|20850.85
12:06:39|20861.4
12:06:40|20862.3
12:06:41|20855.1
12:06:42|20854.03
12:06:43|20854.03
12:06:46|20849.34
12:06:47|20848.87
12:06:49|20848.87
12:06:49|20848.87
12:06:50|20848.87
12:06:51|20849.34
12:06:53|20849.
12:06:55|20849.
12:06:56|20849.
12:06:57|20849.
12:06:58|20849.
12:07:00|20849.
12:07:00|20849.
12:07:02|20845.58
12:07:04|20847.44
12:07:05|20845.51
12:07:06|20845.51
12:07:07|20845.51
12:07:08|20845.51
12:07:09|20845.02
12:07:10|20840.
12:07:14|20837.59
12:07:14|20837.59
12:07:15|20837.59
12:07:17|20837.59
12:07:17|20836.4
12:07:19|20837.39
12:07:20|20831.72
12:07:21|20831.72
12:07:22|20830.
12:07:23|20830.
12:07:24|20830.
12:07:25|20830.
12:07:27|20832.23
12:07:27|20832.23
12:07:29|20827.36
12:07:30|20827.36
12:07:31|20827.36
12:07:33|20827.36
12:07:35|20823.53
12:07:35|20822.25
12:07:37|20825.51
12:07:38|20825.51
12:07:38|20825.51
12:07:41|20822.5
12:07:42|20821.77
12:07:44|20821.76
12:07:45|20821.76
12:07:46|20821.76
12:07:47|20821.76
12:07:48|20821.76
12:07:49|20827.26
12:07:51|20825.91
12:07:51|20825.91
12:07:53|20825.91
12:07:54|20825.8
12:07:55|20825.8
12:07:56|20825.8
12:07:57|20825.8
12:07:58|20825.8
12:07:59|20823.15
12:08:00|20823.15
12:08:01|20821.26
12:08:01|20821.26
12:08:03|20821.26
12:08:04|20821.26
12:08:05|20823.96
12:08:06|20823.87
12:08:07|20823.87
12:08:08|20823.87
12:08:10|20823.87
12:08:10|20823.87
12:08:13|20823.87
12:08:13|20822.53
12:08:14|20822.53
12:08:18|20820.08
12:08:19|20820.08
12:08:20|20823.91
12:08:22|20826.72
12:08:23|20826.72
12:08:24|20826.72
12:08:25|20826.72
12:08:26|20826.72
12:08:27|20826.72
12:08:28|20830.66
12:08:29|20830.66
12:08:31|20830.66
12:08:31|20830.66
12:08:32|20830.66
12:08:34|20825.17
12:08:34|20824.72
12:08:35|20824.72
12:08:37|20824.8
12:08:40|20824.21
12:08:41|20828.69
12:08:41|20828.69
12:08:43|20828.69
12:08:44|20828.69
12:08:45|20828.69
12:08:46|20828.69
12:08:47|20833.25
12:08:48|20833.25
12:08:49|20833.25
12:08:50|20833.25
12:08:51|20833.25
12:08:53|20833.25
12:08:54|20833.25
12:08:55|20833.25
12:08:56|20833.25
12:08:57|20833.25
12:08:58|20833.25
12:08:59|20833.25
12:09:00|20833.22
12:09:01|20834.14
12:09:03|20834.48
12:09:05|20833.36
12:09:06|20833.36
12:09:07|20847.08
12:09:08|20838.65
12:09:09|20838.65
12:09:10|20838.65
12:09:12|20842.46
12:09:12|20834.18
12:09:15|20842.36
12:09:16|20844.14
12:09:17|20844.23
12:09:18|20845.57
12:09:19|20845.57
12:09:21|20845.58
12:09:22|20844.4
12:09:23|20838.6
12:09:31|20833.38
12:09:33|20840.
12:09:34|20840.
12:09:35|20840.
12:09:35|20840.
12:09:37|20840.
12:09:37|20840.
12:09:39|20840.
12:09:40|20829.03
12:09:41|20829.03
12:09:42|20834.71
12:09:43|20834.71
12:09:44|20834.7
12:09:52|20833.36
12:09:52|20833.36
12:09:53|20833.36
12:09:55|20833.36
12:09:57|20833.36
12:09:57|20833.36
12:09:59|20833.36
12:10:01|20833.36
12:10:01|20833.36
12:10:03|20833.36
12:10:05|20833.01
12:10:06|20833.01
12:10:07|20835.08
12:10:08|20835.08
12:10:09|20835.08
12:10:10|20835.08
12:10:11|20835.6
12:10:12|20835.6
12:10:13|20835.6
12:10:14|20835.6
12:10:15|20836.15
12:10:16|20836.15
12:10:18|20840.74
12:10:20|20840.74
12:10:21|20840.74
12:10:22|20840.74
12:10:23|20841.99
12:10:24|20841.99
12:10:25|20841.99
12:10:26|20841.99
12:10:26|20844.13
12:10:29|20844.13
12:10:29|20844.13
12:10:30|20844.13
12:10:32|20842.67
12:10:34|20842.67
12:10:35|20838.56
12:10:36|20838.56
12:10:37|20838.56
12:10:38|20838.56
12:10:39|20838.56
12:10:40|20838.56
12:10:41|20838.56
12:10:42|20838.56
12:10:44|20838.56
12:10:45|20838.56
12:10:46|20838.56
12:10:47|20839.
12:10:48|20839.
12:10:49|20839.
12:10:50|20839.
12:10:50|20839.
12:10:52|20839.
12:10:56|20833.54
12:10:57|20833.54
12:10:58|20833.54
12:10:59|20833.54
12:11:00|20833.54
12:11:01|20835.56
12:11:02|20835.81
12:11:03|20835.81
12:11:04|20835.81
12:11:08|20834.5
12:11:09|20832.96
12:11:10|20832.96
12:11:11|20832.96
12:11:13|20832.96
12:11:14|20832.96
12:11:15|20832.96
12:11:17|20832.96
12:11:19|20834.85
12:11:20|20834.85
12:11:22|20834.85
12:11:22|20834.85
12:11:26|20834.85
12:11:27|20834.85
12:11:27|20834.85
12:11:29|20834.85
12:11:30|20834.85
12:11:30|20834.85
12:11:32|20834.85
12:11:33|20834.85
12:11:34|20834.85
12:11:35|20844.
12:11:36|20844.
12:11:37|20844.
12:11:38|20844.
12:11:39|20843.9
12:11:40|20844.42
12:11:42|20844.42
12:11:42|20844.42
12:11:43|20847.93
12:11:44|20844.62
12:11:46|20844.62
12:11:46|20844.62
12:11:48|20844.62
12:11:48|20844.62
12:11:50|20840.08
12:11:51|20840.08
12:11:53|20840.08
12:11:53|20840.08
12:11:55|20845.77
12:11:56|20845.76
12:11:57|20845.76
12:11:58|20845.76
12:11:59|20845.76
12:12:00|20845.76
12:12:01|20842.42
12:12:02|20842.42
12:12:04|20842.42
12:12:05|20840.08
12:12:06|20840.08
12:12:07|20842.07
12:12:08|20842.07
12:12:10|20844.02
12:12:11|20844.02
12:12:12|20845.78
12:12:12|20847.43
12:12:13|20847.71
12:12:16|20849.03
12:12:17|20854.47
12:12:19|20854.47
12:12:19|20854.27
12:12:21|20854.27
12:12:21|20854.33
12:12:22|20854.53
12:12:24|20854.41
12:12:24|20852.47
12:12:25|20852.47
12:12:26|20852.47
12:12:28|20852.81
12:12:28|20852.81
12:12:29|20852.81
12:12:31|20848.81
12:12:31|20848.81
12:12:33|20848.81
12:12:33|20848.81
12:12:34|20848.81
12:12:36|20851.83
12:12:37|20851.83
12:12:37|20851.83
12:12:38|20851.83
12:12:39|20851.83
12:12:40|20850.76
12:12:41|20850.76
12:12:42|20852.96
12:12:43|20852.96
12:12:46|20852.96
12:12:47|20846.9
12:12:49|20846.9
12:12:50|20842.3
12:12:51|20842.3
12:12:52|20841.77
12:12:53|20841.77
12:12:53|20841.77
12:12:55|20841.77
12:12:56|20841.77
12:12:56|20841.77
12:12:59|20839.37
12:12:59|20839.37
12:13:00|20839.37
12:13:02|20839.37
12:13:02|20839.37
12:13:03|20839.37
12:13:04|20839.37
12:13:05|20839.37
12:13:08|20840.3
12:13:09|20840.3
12:13:10|20840.3
12:13:11|20840.3
12:13:13|20840.3
12:13:15|20833.78
12:13:15|20833.78
12:13:17|20836.92
12:13:18|20836.92
12:13:19|20836.92
12:13:20|20835.89
12:13:22|20835.89
12:13:23|20835.89
12:13:24|20835.89
12:13:25|20840.16
12:13:26|20840.16
12:13:27|20840.16
12:13:28|20840.16
12:13:29|20840.16
12:13:30|20838.91
12:13:31|20838.92
12:13:32|20838.92
12:13:32|20838.92
12:13:35|20833.86
12:13:36|20833.86
12:13:36|20833.86
12:13:37|20833.86
12:13:39|20836.84
12:13:40|20836.84
12:13:41|20836.84
12:13:41|20833.68
12:13:42|20833.68
12:13:44|20833.68
12:13:44|20833.85
12:13:45|20833.85
12:13:47|20833.85
12:13:48|20834.69
12:13:49|20834.69
12:13:50|20834.86
12:13:51|20834.86
12:13:52|20834.86
12:13:53|20834.86
12:13:54|20834.86
12:13:55|20834.86
12:13:57|20834.86
12:13:58|20834.86
12:13:59|20834.86
12:14:00|20837.37
12:14:01|20837.37
12:14:02|20837.38
12:14:03|20837.38
12:14:04|20837.38
12:14:05|20837.38
12:14:06|20837.42
12:14:08|20837.42
12:14:08|20837.42
12:14:10|20837.42
12:14:11|20837.42
12:14:11|20842.22
12:14:14|20842.22
12:14:14|20840.59
12:14:15|20840.59
12:14:16|20840.59
12:14:17|20840.59
12:14:19|20840.59
12:14:19|20840.59
12:14:20|20840.59
12:14:21|20840.59
12:14:23|20840.59
12:14:24|20840.59
12:14:25|20840.59
12:14:25|20834.81
12:14:27|20834.81
12:14:28|20834.81
12:14:29|20834.81
12:14:30|20834.81
12:14:31|20834.81
12:14:33|20829.05
12:14:33|20829.05
12:14:34|20829.05
12:14:36|20833.73
12:14:36|20833.73
12:14:38|20833.73
12:14:39|20833.73
12:14:39|20834.92
12:14:41|20834.92
12:14:41|20834.92
12:14:43|20838.51
12:14:44|20838.51
12:14:45|20838.51
12:14:46|20838.51
12:14:46|20838.51
12:14:48|20838.51
12:14:48|20838.49
12:14:50|20838.49
12:14:52|20838.49
12:14:53|20838.49
12:14:53|20838.49
12:14:54|20838.49
12:14:55|20841.4
12:14:57|20841.4
12:14:57|20841.4
12:14:59|20841.4
12:15:00|20841.4
12:15:01|20840.23
12:15:02|20840.23
12:15:03|20840.23
12:15:04|20840.23
12:15:05|20841.73
12:15:07|20836.98
12:15:08|20837.73
12:15:09|20846.79
12:15:11|20846.23
12:15:11|20846.23
12:15:13|20846.2
12:15:13|20846.22
12:15:14|20846.22
12:15:18|20848.58
12:15:19|20849.61
12:15:21|20849.61
12:15:22|20849.2
12:15:23|20849.2
12:15:23|20843.35
12:15:25|20843.35
12:15:25|20843.35
12:15:27|20843.35
12:15:28|20843.35
12:15:29|20843.35
12:15:31|20850.
12:15:31|20850.
12:15:32|20850.
12:15:34|20850.
12:15:35|20850.
12:15:36|20850.
12:15:36|20850.
12:15:37|20850.
12:15:38|20850.
12:15:39|20850.
12:15:41|20850.
12:15:42|20850.
12:15:43|20850.
12:15:45|20850.
12:15:45|20850.
12:15:50|20846.75
12:15:50|20846.75
12:15:51|20846.75
12:15:52|20846.75
12:15:53|20846.75
12:15:55|20846.75
12:15:55|20846.32
12:15:56|20846.32
12:15:57|20846.32
12:16:00|20840.34
12:16:02|20845.06
12:16:02|20845.06
12:16:04|20845.06
12:16:05|20845.06
12:16:06|20845.06
12:16:07|20845.06
12:16:08|20845.06
12:16:10|20842.2
12:16:10|20842.2
12:16:12|20842.2
12:16:14|20842.2
12:16:14|20842.2
12:16:15|20842.2
12:16:16|20842.2
12:16:17|20842.2
12:16:19|20842.2
12:16:19|20842.2
12:16:22|20844.89
12:16:22|20844.89
12:16:23|20844.89
12:16:25|20844.89
12:16:26|20844.89
12:16:26|20844.89
12:16:28|20844.89
12:16:29|20844.89
12:16:33|20844.89
12:16:33|20844.89
12:16:34|20844.89
12:16:35|20846.35
12:16:37|20846.94
12:16:38|20846.94
12:16:39|20846.94
12:16:40|20846.94
12:16:41|20846.94
12:16:42|20846.94
12:16:43|20846.94
12:16:44|20846.94
12:16:45|20846.94
12:16:46|20849.74
12:16:47|20849.74
12:16:48|20849.74
12:16:49|20849.74
12:16:50|20849.74
12:16:51|20849.74
12:16:52|20849.74
12:16:54|20849.74
12:16:55|20849.74
12:16:56|20849.74
12:16:56|20849.74
12:16:58|20848.19
12:16:59|20848.19
12:17:00|20848.19
12:17:01|20848.19
12:17:02|20848.19
12:17:03|20848.19
12:17:04|20848.19
12:17:04|20848.19
12:17:09|20847.
12:17:09|20847.
12:17:10|20846.97
12:17:13|20847.02
12:17:15|20847.02
12:17:16|20847.02
12:17:17|20847.02
12:17:18|20847.02
12:17:19|20852.62
12:17:21|20852.62
12:17:22|20852.62
12:17:23|20855.
12:17:25|20855.09
12:17:26|20855.09
12:17:28|20855.34
12:17:29|20855.34
12:17:30|20858.42
12:17:32|20857.53
12:17:33|20857.53
12:17:34|20857.53
12:17:35|20857.53
12:17:35|20857.53
12:17:37|20861.58
12:17:38|20861.58
12:17:39|20859.15
12:17:40|20861.83
12:17:41|20861.83
12:17:42|20861.83
12:17:43|20856.53
12:17:44|20856.53
12:17:45|20856.53
12:17:46|20859.5
12:17:48|20859.5
12:17:48|20859.5
12:17:49|20859.5
12:17:50|20859.5
12:17:51|20859.5
12:17:52|20859.5
12:17:54|20859.5
12:17:55|20859.5
12:17:57|20859.5
12:17:57|20859.5
12:17:59|20859.5
12:18:08|20857.68
12:18:08|20857.68
12:18:09|20857.68
12:18:12|20863.64
12:18:13|20863.64
12:18:13|20858.26
12:18:15|20858.26
12:18:15|20857.26
12:18:17|20857.26
12:18:17|20857.26
12:18:19|20857.26
12:18:20|20856.82
12:18:21|20856.82
12:18:22|20856.82
12:18:23|20856.82
12:18:24|20856.82
12:18:25|20856.82
12:18:26|20856.82
12:18:28|20857.79
12:18:29|20857.79
12:18:30|20857.79
12:18:31|20856.7
12:18:32|20857.13
12:18:33|20857.13
12:18:34|20857.13
12:18:35|20857.13
12:18:36|20857.13
12:18:38|20857.13
12:18:38|20861.49
12:18:39|20861.49
12:18:41|20861.49
12:18:43|20858.7
12:18:44|20858.7
12:18:45|20858.7
12:18:46|20864.94
12:18:46|20864.94
12:18:48|20864.94
12:18:49|20864.94
12:18:51|20860.27
12:18:51|20860.27
12:18:52|20860.27
12:18:53|20860.27
12:18:54|20860.27
12:18:55|20860.27
12:18:57|20858.88
12:18:57|20858.88
12:18:58|20858.88
12:18:59|20862.06
12:19:00|20865.02
12:19:02|20862.61
12:19:03|20862.59
12:19:04|20862.59
12:19:05|20862.59
12:19:06|20862.59
12:19:08|20862.59
12:19:08|20861.16
12:19:10|20861.16
12:19:11|20861.16
12:19:11|20858.97
12:19:13|20858.97
12:19:15|20858.97
12:19:15|20858.97
12:19:16|20855.79
12:19:17|20855.79
12:19:18|20855.79
12:19:19|20855.79
12:19:21|20855.79
12:19:22|20855.79
12:19:24|20855.79
12:19:25|20855.79
12:19:27|20855.61
12:19:27|20855.61
12:19:28|20856.25
12:19:29|20856.25
12:19:30|20859.27
12:19:31|20854.
12:19:32|20854.
12:19:33|20854.
12:19:34|20854.
12:19:35|20854.
12:19:36|20854.
12:19:37|20854.
12:19:38|20854.
12:19:39|20851.89
12:19:40|20851.89
12:19:42|20851.54
12:19:43|20851.54
12:19:44|20851.54
12:19:45|20851.54
12:19:47|20851.55
12:19:47|20851.55
12:19:50|20851.55
12:19:51|20851.55
12:19:52|20851.55
12:19:53|20851.55
12:19:54|20851.55
12:19:55|20851.55
12:19:59|20851.55
12:20:02|20851.55
12:20:02|20850.97
12:20:03|20850.97
12:20:06|20853.58
12:20:08|20850.97
12:20:09|20850.97
12:20:10|20850.97
12:20:11|20850.97
12:20:12|20850.96
12:20:13|20850.96
12:20:14|20850.96
12:20:16|20851.8
12:20:17|20851.8
12:20:18|20854.37
12:20:19|20854.37
12:20:20|20854.37
12:20:22|20854.37
12:20:23|20854.37
12:20:25|20854.37
12:20:26|20854.37
12:20:27|20852.81
12:20:28|20852.81
12:20:30|20852.78
12:20:31|20852.78
12:20:32|20852.78
12:20:35|20852.54
12:20:36|20852.54
12:20:38|20852.54
12:20:39|20852.54
12:20:40|20852.54
12:20:41|20852.54
12:20:42|20852.54
12:20:43|20851.98
12:20:44|20851.98
12:20:45|20851.98
12:20:47|20851.98
12:20:48|20851.98
12:20:48|20851.98
12:20:49|20854.06
12:20:50|20851.83
12:20:52|20851.83
12:20:52|20851.83
12:20:54|20851.83
12:20:55|20850.01
12:20:56|20851.87
12:20:57|20851.87
12:20:58|20851.87
12:20:59|20851.87
12:21:00|20852.06
12:21:01|20852.06
12:21:02|20852.06
12:21:03|20852.06
12:21:05|20850.81
12:21:05|20850.65
12:21:07|20850.65
12:21:08|20850.
12:21:10|20850.
12:21:10|20850.
12:21:11|20850.
12:21:12|20837.
12:21:13|20830.72
12:21:15|20830.51
12:21:16|20834.19
12:21:17|20834.19
12:21:18|20827.78
12:21:19|20827.78
12:21:20|20832.77
12:21:21|20832.26
12:21:22|20832.26
12:21:23|20832.26
12:21:25|20832.26
12:21:26|20832.26
12:21:27|20832.26
12:21:27|20834.72
12:21:30|20834.72
12:21:30|20834.72
12:21:31|20834.72
12:21:32|20834.72
12:21:33|20831.07
12:21:34|20831.07
12:21:38|20830.92
12:21:38|20830.92
12:21:40|20830.92
12:21:41|20830.92
12:21:41|20830.92
12:21:42|20830.92
12:21:44|20835.51
12:21:46|20835.51
12:21:46|20831.04
12:21:47|20830.92
12:21:48|20830.92
12:21:49|20830.92
12:21:50|20830.92
12:21:51|20830.92
12:21:52|20830.92
12:21:53|20830.92
12:21:54|20830.92
12:21:55|20830.92
12:21:56|20830.92
12:21:57|20830.92
12:21:58|20830.92
12:21:59|20828.3
12:22:01|20833.5
12:22:01|20833.5
12:22:03|20834.84
12:22:03|20834.84
12:22:05|20834.84
12:22:05|20834.84
12:22:07|20834.84
12:22:07|20834.84
12:22:09|20834.84
12:22:10|20834.84
12:22:11|20834.84
12:22:12|20834.84
12:22:13|20834.84
12:22:15|20834.84
12:22:15|20834.84
12:22:16|20834.84
12:22:17|20834.84
12:22:18|20834.84
12:22:19|20834.84
12:22:20|20834.84
12:22:21|20834.84
12:22:22|20834.84
12:22:24|20834.84
12:22:24|20834.84
12:22:26|20834.84
12:22:27|20834.84
12:22:28|20834.84
12:22:29|20834.84
12:22:31|20834.84
12:22:31|20834.84
12:22:32|20834.84
12:22:34|20834.84
12:22:37|20834.84
12:22:38|20834.84
12:22:39|20834.84
12:22:40|20834.84
12:22:41|20838.86
12:22:42|20838.86
12:22:43|20840.
12:22:44|20843.62
12:22:45|20843.62
12:22:46|20843.57
12:22:47|20835.93
12:22:48|20835.93
12:22:49|20837.1
12:22:50|20837.12
12:22:51|20837.12
12:22:52|20837.12
12:22:54|20838.27
12:22:55|20838.27
12:22:56|20843.53
12:22:57|20843.53
12:22:59|20838.7
12:22:59|20838.7
12:23:01|20838.7
12:23:01|20838.7
12:23:03|20838.7
12:23:05|20838.7
12:23:06|20838.7
12:23:07|20838.7
12:23:08|20838.7
12:23:09|20840.76
12:23:10|20840.76
12:23:11|20840.76
12:23:12|20840.76
12:23:13|20840.76
12:23:14|20840.76
12:23:15|20840.76
12:23:16|20840.76
12:23:17|20840.76
12:23:18|20840.76
12:23:19|20840.76
12:23:20|20840.76
12:23:21|20844.41
12:23:23|20844.41
12:23:24|20844.41
12:23:24|20844.41
12:23:25|20844.41
12:23:27|20844.41
12:23:28|20844.41
12:23:29|20844.41
12:23:30|20844.41
12:23:32|20841.27
12:23:32|20841.27
12:23:34|20841.27
12:23:35|20841.27
12:23:36|20841.27
12:23:41|20841.27
12:23:41|20841.27
12:23:42|20841.27
12:23:43|20841.27
12:23:44|20841.27
12:23:45|20841.27
12:23:46|20839.38
12:23:47|20839.38
12:23:49|20839.38
12:23:49|20839.38
12:23:50|20839.38
12:23:51|20839.38
12:23:52|20839.38
12:23:53|20839.38
12:23:55|20839.38
12:23:56|20839.38
12:23:58|20839.38
12:23:58|20839.37
12:23:59|20839.37
12:24:00|20844.04
12:24:02|20844.04
12:24:04|20844.04
12:24:04|20844.04
12:24:05|20844.04
12:24:06|20844.04
12:24:08|20844.04
12:24:08|20844.04
12:24:09|20844.04
12:24:10|20844.04
12:24:12|20844.04
12:24:13|20844.04
12:24:14|20844.04
12:24:15|20844.04
12:24:16|20844.04
12:24:17|20844.04
12:24:18|20844.04
12:24:19|20844.04
12:24:20|20844.04
12:24:21|20844.04
12:24:25|20844.04
12:24:25|20844.04
12:24:26|20839.95
12:24:27|20839.95
12:24:30|20839.95
12:24:30|20839.95
12:24:32|20838.56
12:24:32|20838.56
12:24:33|20835.81
12:24:35|20835.81
12:24:35|20842.63
12:24:36|20842.63
12:24:37|20835.94
12:24:39|20835.94
12:24:40|20835.94
12:24:41|20835.94
12:24:42|20835.94
12:24:43|20835.94
12:24:45|20840.59
12:24:46|20840.59
12:24:47|20840.59
12:24:49|20834.85
12:24:50|20834.85
12:24:50|20834.85
12:24:51|20834.85
12:24:52|20834.85
12:24:54|20834.85
12:24:54|20834.85
12:24:56|20834.85
12:24:57|20834.85
12:24:57|20834.85
12:24:58|20834.85
12:24:59|20834.85
12:25:03|20834.85
12:25:04|20836.09
12:25:05|20836.09
12:25:07|20836.09
12:25:08|20836.09
12:25:09|20836.09
12:25:10|20836.09
12:25:12|20836.09
12:25:13|20839.63
12:25:14|20839.63
12:25:15|20839.63
12:25:16|20833.28
12:25:17|20833.28
12:25:18|20833.28
12:25:19|20833.28
12:25:20|20833.28
12:25:21|20833.28
12:25:22|20833.28
12:25:23|20833.28
12:25:24|20833.28
12:25:25|20833.28
12:25:26|20833.28
12:25:28|20832.34
12:25:30|20832.34
12:25:31|20832.34
12:25:32|20832.34
12:25:34|20832.34
12:25:34|20832.34
12:25:35|20832.34
12:25:37|20830.
12:25:37|20830.25
12:25:38|20830.25
12:25:39|20830.25
12:25:41|20830.25
12:25:42|20829.86
12:25:43|20825.08
12:25:44|20825.08
12:25:45|20825.05
12:25:46|20822.45
12:25:47|20822.45
12:25:48|20822.45
12:25:49|20825.82
12:25:50|20825.82
12:25:50|20825.82
12:25:51|20825.82
12:25:53|20825.82
12:25:54|20825.82
12:25:54|20825.82
12:25:56|20828.73
12:25:57|20828.73
12:25:58|20828.73
12:25:58|20828.73
12:26:00|20828.56
12:26:01|20828.56
12:26:02|20828.56
12:26:03|20828.56
12:26:04|20828.56
12:26:05|20825.72
12:26:06|20825.72
12:26:07|20825.72
12:26:08|20825.72
12:26:09|20825.72
12:26:10|20825.72
12:26:11|20825.72
12:26:11|20825.72
12:26:13|20825.72
12:26:14|20824.9
12:26:14|20824.9
12:26:16|20824.9
12:26:17|20824.9
12:26:19|20824.9
12:26:19|20824.9
12:26:21|20824.9
12:26:22|20820.72
12:26:23|20820.98
12:26:24|20820.72
12:26:25|20820.72
12:26:26|20820.72
12:26:27|20820.72
12:26:28|20820.72
12:26:29|20825.38
12:26:31|20825.38
12:26:32|20825.38
12:26:32|20825.38
12:26:33|20825.38
12:26:35|20824.49
12:26:36|20824.49
12:26:37|20824.49
12:26:38|20824.49
12:26:40|20822.42
12:26:41|20822.42
12:26:42|20822.42
12:26:43|20822.42
12:26:44|20822.42
12:26:46|20822.42
12:26:47|20815.57
12:26:49|20819.2
12:26:49|20817.98
12:26:50|20817.98
12:26:51|20817.98
12:26:52|20817.98
12:27:01|20823.23
12:27:01|20828.27
12:27:02|20828.04
12:27:04|20828.04
12:27:05|20828.04
12:27:05|20828.04
12:27:06|20828.04
12:27:08|20828.04
12:27:09|20825.2
12:27:10|20825.2
12:27:11|20825.2
12:27:12|20825.47
12:27:13|20822.48
12:27:15|20822.48
12:27:16|20821.95
12:27:17|20821.95
12:27:19|20821.95
12:27:20|20828.74
12:27:21|20828.74
12:27:22|20828.74
12:27:23|20828.74
12:27:26|20827.2
12:27:27|20832.28
12:27:28|20835.51
12:27:29|20835.51
12:27:31|20835.51
12:27:33|20835.51
12:27:33|20835.51
12:27:34|20835.51
12:27:35|20835.51
12:27:36|20835.51
12:27:37|20835.51
12:27:38|20835.51
12:27:39|20839.79
12:27:41|20839.79
12:27:41|20839.79
12:27:42|20839.92
12:27:43|20839.92
12:27:44|20839.92
12:27:46|20835.62
12:27:47|20835.62
12:27:48|20835.62
12:27:49|20835.62
12:27:50|20835.62
12:27:51|20835.62
12:27:52|20835.62
12:27:53|20835.62
12:27:54|20835.62
12:27:55|20835.62
12:27:56|20835.62
12:27:58|20829.55
12:27:59|20829.55
12:28:00|20829.55
12:28:01|20832.
12:28:02|20832.
12:28:03|20832.
12:28:05|20832.
12:28:06|20832.
12:28:06|20832.
12:28:08|20832.
12:28:08|20832.
12:28:09|20832.
12:28:10|20835.36
12:28:12|20835.36
12:28:12|20835.36
12:28:13|20835.36
12:28:14|20835.36
12:28:15|20838.4
12:28:16|20838.4
12:28:17|20838.4
12:28:18|20838.4
12:28:19|20838.4
12:28:22|20838.4
12:28:23|20838.4
12:28:24|20838.4
12:28:25|20831.12
12:28:26|20831.12
12:28:27|20824.63
12:28:28|20825.59
12:28:29|20825.59
12:28:31|20825.01
12:28:32|20825.01
12:28:34|20825.01
12:28:35|20825.01
12:28:35|20825.01
12:28:37|20825.01
12:28:39|20821.76
12:28:39|20821.76
12:28:41|20821.76
12:28:43|20821.76
12:28:44|20821.76
12:28:45|20821.76
12:28:46|20821.76
12:28:47|20821.76
12:28:47|20821.76
12:28:49|20821.76
12:28:50|20824.43
12:28:51|20824.43
12:28:52|20824.43
12:28:53|20824.43
12:28:55|20824.43
12:28:56|20821.46
12:28:56|20821.46
12:28:57|20821.99
12:28:58|20821.99
12:29:00|20821.99
12:29:01|20821.99
12:29:01|20821.99
12:29:06|20829.26
12:29:07|20829.26
12:29:08|20829.26
12:29:09|20829.26
12:29:11|20829.26
12:29:12|20829.26
12:29:13|20829.26
12:29:13|20829.26
12:29:14|20823.29
12:29:16|20823.29
12:29:16|20823.29
12:29:18|20823.29
12:29:18|20823.29
12:29:20|20823.29
12:29:22|20823.29
12:29:23|20822.14
12:29:23|20822.14
12:29:25|20822.14
12:29:26|20827.01
12:29:27|20827.01
12:29:28|20827.01
12:29:29|20827.01
12:29:31|20827.01
12:29:33|20827.01
12:29:34|20827.01
12:29:34|20827.01
12:29:36|20823.33
12:29:39|20823.33
12:29:39|20823.33
12:29:41|20823.33
12:29:42|20823.33
12:29:43|20823.33
12:29:44|20823.33
12:29:45|20822.28
12:29:46|20822.28
12:29:47|20822.28
12:29:48|20822.28
12:29:49|20822.28
12:29:51|20822.28
12:29:51|20824.85
12:29:52|20824.85
12:29:53|20824.85
12:29:54|20824.85
12:29:55|20824.86
12:29:56|20824.86
12:29:57|20824.86
12:29:58|20824.86
12:29:59|20824.86
12:30:00|20830.79
12:30:02|20830.74
12:30:03|20830.74
12:30:04|20829.35
12:30:05|20829.35
12:30:06|20829.35
12:30:07|20829.35
12:30:08|20829.35
12:30:09|20829.35
12:30:11|20830.19
12:30:12|20832.97
12:30:13|20832.97
12:30:14|20832.97
12:30:15|20826.45
12:30:16|20826.45
12:30:17|20826.45
12:30:18|20826.45
12:30:19|20826.45
12:30:20|20826.45
12:30:21|20826.45
12:30:24|20826.44
12:30:27|20822.94
12:30:28|20822.94
12:30:30|20822.94
12:30:31|20829.5
12:30:31|20829.5
12:30:34|20828.8
12:30:35|20827.34
12:30:37|20827.84
12:30:38|20827.84
12:30:39|20831.69
12:30:41|20831.69
12:30:41|20828.17
12:30:42|20828.17
12:30:44|20827.89
12:30:45|20826.59
12:30:46|20826.59
12:30:47|20829.32
12:30:48|20829.74
12:30:49|20829.74
12:30:50|20829.74
12:30:51|20829.74
12:30:52|20829.74
12:30:53|20829.74
12:30:54|20829.74
12:30:58|20830.68
12:30:58|20830.68
12:30:59|20830.68
12:31:01|20830.68
12:31:01|20830.68
12:31:02|20830.68
12:31:04|20830.68
12:31:05|20830.68
12:31:06|20830.68
12:31:07|20830.68
12:31:07|20830.68
12:31:09|20821.76
12:31:10|20821.76
12:31:12|20814.48
12:31:13|20814.48
12:31:14|20814.48
12:31:15|20814.88
12:31:16|20814.88
12:31:17|20814.88
12:31:18|20814.88
12:31:19|20814.88
12:31:20|20816.62
12:31:21|20816.62
12:31:22|20818.36
12:31:23|20818.36
12:31:24|20818.36
12:31:25|20818.36
12:31:26|20818.36
12:31:27|20818.36
12:31:28|20818.36
12:31:30|20818.36
12:31:30|20818.36
12:31:31|20818.36
12:31:32|20820.77
12:31:33|20820.77
12:31:35|20820.77
12:31:36|20820.77
12:31:36|20820.77
12:31:37|20820.77
12:31:38|20820.77
12:31:40|20816.72
12:31:41|20816.72
12:31:41|20816.72
12:31:42|20816.72
12:31:44|20816.72
12:31:44|20816.72
12:31:46|20816.48
12:31:48|20816.48
12:31:48|20816.48
12:31:49|20816.48
12:31:50|20816.48
12:31:51|20817.05
12:31:52|20817.05
12:31:53|20817.05
12:31:54|20817.05
12:31:55|20817.05
12:31:56|20817.05
12:31:58|20817.05
12:31:59|20817.05
12:32:00|20817.05
12:32:01|20816.48
12:32:02|20816.48
12:32:03|20816.48
12:32:05|20816.48
12:32:05|20816.48
12:32:06|20816.48
12:32:09|20816.48
12:32:10|20816.48
12:32:12|20816.48
12:32:13|20816.48
12:32:14|20816.48
12:32:16|20816.48
12:32:16|20816.48
12:32:18|20816.48
12:32:18|20809.39
12:32:20|20809.39
12:32:21|20811.13
12:32:22|20811.13
12:32:24|20808.58
12:32:24|20808.58
12:32:26|20808.58
12:32:27|20810.89
12:32:28|20810.89
12:32:29|20810.89
12:32:30|20810.89
12:32:31|20810.89
12:32:32|20810.89
12:32:34|20810.89
12:32:36|20810.89
12:32:37|20810.89
12:32:38|20810.89
12:32:39|20810.89
12:32:40|20810.89
12:32:41|20810.89
12:32:41|20810.89
12:32:43|20810.89
12:32:44|20810.89
12:32:45|20816.29
12:32:46|20816.29
12:32:47|20816.48
12:32:48|20816.48
12:32:50|20811.47
12:32:52|20813.58
12:32:53|20813.58
12:32:54|20813.58
12:32:54|20825.35
12:32:56|20825.35
12:32:56|20825.35
12:32:58|20825.35
12:32:59|20817.81
12:33:00|20817.81
12:33:01|20821.63
12:33:02|20821.63
12:33:03|20821.63
12:33:04|20821.63
12:33:05|20821.63
12:33:06|20821.63
12:33:07|20821.63
12:33:08|20821.63
12:33:10|20821.63
12:33:10|20821.63
12:33:12|20821.63
12:33:13|20821.63
12:33:14|20813.84
12:33:15|20813.84
12:33:16|20821.06
12:33:17|20821.07
12:33:18|20821.22
12:33:19|20821.22
12:33:20|20821.22
12:33:22|20821.22
12:33:24|20826.71
12:33:25|20826.36
12:33:26|20826.36
12:33:26|20826.36
12:33:27|20826.36
12:33:28|20826.36
12:33:30|20826.28
12:33:31|20826.28
12:33:31|20826.28
12:33:33|20826.28
12:33:33|20826.28
12:33:35|20827.34
12:33:36|20827.34
12:33:38|20827.34
12:33:39|20827.34
12:33:41|20827.34
12:33:41|20827.34
12:33:42|20827.34
12:33:43|20827.34
12:33:45|20831.56
12:33:46|20831.56
12:33:48|20831.56
12:33:49|20831.56
12:33:50|20831.56
12:33:50|20831.56
12:33:52|20831.98
12:33:53|20831.98
12:33:53|20831.98
12:33:55|20831.98
12:33:56|20831.98
12:33:57|20831.98
12:33:58|20831.98
12:33:59|20831.98
12:34:01|20831.98
12:34:01|20831.98
12:34:03|20831.98
12:34:03|20831.98
12:34:05|20831.98
12:34:06|20836.47
12:34:07|20836.47
12:34:07|20836.47
12:34:09|20836.47
12:34:10|20836.47
12:34:11|20836.47
12:34:13|20836.47
12:34:14|20836.47
12:34:14|20836.46
12:34:15|20836.46
12:34:16|20836.46
12:34:17|20836.46
12:34:18|20836.46
12:34:19|20836.46
12:34:20|20836.46
12:34:21|20836.46
12:34:23|20836.46
12:34:24|20836.46
12:34:25|20836.46
12:34:25|20836.46
12:34:28|20836.46
12:34:31|20836.91
12:34:32|20836.91
12:34:32|20836.91
12:34:33|20833.96
12:34:34|20833.96
12:34:36|20838.
12:34:37|20838.54
12:34:38|20838.54
12:34:40|20838.54
12:34:41|20840.25
12:34:42|20840.25
12:34:43|20840.25
12:34:45|20840.25
12:34:45|20838.7
12:34:46|20838.7
12:34:47|20838.7
12:34:48|20838.7
12:34:50|20842.42
12:34:51|20842.42
12:34:52|20849.29
12:34:53|20849.29
12:34:54|20844.1
12:34:55|20844.1
12:34:55|20844.1
12:34:57|20844.1
12:34:59|20844.1
12:35:03|20844.1
12:35:04|20844.1
12:35:05|20844.1
12:35:06|20844.1
12:35:07|20844.1
12:35:08|20839.95
12:35:09|20839.95
12:35:10|20839.95
12:35:11|20839.04
12:35:12|20839.04
12:35:13|20839.04
12:35:14|20839.04
12:35:15|20841.53
12:35:16|20841.53
12:35:18|20841.53
12:35:19|20841.53
12:35:19|20841.53
12:35:20|20841.53
12:35:22|20841.53
12:35:23|20841.53
12:35:24|20841.53
12:35:25|20841.53
12:35:26|20841.53
12:35:27|20841.53
12:35:28|20841.
12:35:29|20841.
12:35:30|20841.
12:35:31|20841.
12:35:35|20840.66
12:35:36|20840.66
12:35:37|20840.66
12:35:38|20840.66
12:35:39|20843.08
12:35:41|20843.08
12:35:42|20843.08
12:35:43|20843.08
12:35:44|20843.08
12:35:45|20840.98
12:35:46|20840.55
12:35:47|20840.55
12:35:48|20840.55
12:35:49|20840.55
12:35:50|20840.55
12:35:52|20833.41
12:35:52|20833.41
12:35:54|20833.41
12:35:55|20838.98
12:35:57|20838.98
12:35:58|20838.98
12:35:59|20839.33
12:35:59|20839.33
12:36:00|20842.65
12:36:02|20842.65
12:36:03|20842.65
12:36:04|20840.39
12:36:05|20842.78
12:36:06|20842.78
12:36:06|20842.78
12:36:07|20842.78
12:36:09|20842.78
12:36:10|20842.78
12:36:11|20842.78
12:36:12|20842.78
12:36:14|20842.78
12:36:14|20842.78
12:36:15|20842.78
12:36:16|20842.78
12:36:17|20842.78
12:36:18|20842.78
12:36:19|20842.78
12:36:20|20840.8
12:36:22|20840.8
12:36:23|20840.8
12:36:24|20840.8
12:36:25|20840.8
12:36:25|20840.8
12:36:28|20840.8
12:36:29|20840.8
12:36:30|20840.8
12:36:30|20840.8
12:36:31|20840.8
12:36:34|20840.8
12:36:34|20840.8
12:36:35|20840.8
12:36:36|20838.6
12:36:37|20838.6
12:36:38|20838.6
12:36:39|20840.
12:36:40|20840.
12:36:44|20839.73
12:36:44|20839.73
12:36:46|20839.73
12:36:47|20836.15
12:36:48|20836.15
12:36:50|20836.12
12:36:58|20835.
12:36:59|20835.
12:37:01|20834.11
12:37:02|20842.44
12:37:02|20842.44
12:37:04|20839.5
12:37:06|20842.43
12:37:07|20842.43
12:37:07|20842.43
12:37:08|20842.43
12:37:13|20839.99
12:37:15|20839.99
12:37:16|20839.99
12:37:19|20841.18
12:37:19|20841.18
12:37:21|20841.18
12:37:21|20841.18
12:37:22|20841.18
12:37:23|20841.81
12:37:25|20841.81
12:37:26|20839.25
12:37:27|20839.25
12:37:28|20839.25
12:37:29|20839.25
12:37:31|20839.25
12:37:32|20839.25
12:37:33|20839.25
12:37:34|20839.25
12:37:35|20839.25
12:37:36|20841.85
12:37:37|20841.85
12:37:38|20841.85
12:37:39|20841.85
12:37:40|20841.85
12:37:41|20841.85
12:37:42|20839.25
12:37:45|20839.25
12:37:45|20839.25
12:37:46|20839.25
12:37:47|20839.25
12:37:48|20839.25
12:37:49|20839.25
12:37:50|20839.25
12:37:52|20839.25
12:37:52|20839.25
12:37:54|20839.24
12:37:55|20839.24
12:37:57|20839.24
12:37:58|20839.24
12:37:58|20839.24
12:38:00|20838.77
12:38:02|20841.08
12:38:03|20841.08
12:38:04|20841.08
12:38:04|20845.3
12:38:06|20845.3
12:38:07|20844.3
12:38:08|20845.66
12:38:09|20845.66
12:38:10|20842.87
12:38:11|20842.87
12:38:12|20842.87
12:38:12|20842.87
12:38:13|20842.87
12:38:16|20837.38
12:38:17|20837.38
12:38:18|20837.39
12:38:19|20837.39
12:38:20|20837.39
12:38:21|20834.97
12:38:22|20834.97
12:38:23|20837.59
12:38:24|20837.59
12:38:25|20837.59
12:38:26|20837.59
12:38:27|20837.59
12:38:28|20837.59
12:38:30|20840.3
12:38:30|20840.3
12:38:31|20840.3
12:38:33|20840.3
12:38:34|20840.3
12:38:35|20840.3
12:38:36|20837.45
12:38:37|20839.66
12:38:37|20839.76
12:38:39|20839.47
12:38:40|20839.8
12:38:42|20839.8
12:38:43|20841.55
12:38:45|20841.55
12:38:46|20841.55
12:38:46|20841.55
12:38:49|20841.55
12:38:50|20841.55
12:38:52|20841.55
12:38:52|20841.55
12:38:54|20841.55
12:38:56|20837.39
12:38:56|20837.39
12:38:57|20837.39
12:38:58|20840.3
12:38:59|20840.3
12:39:00|20840.3
12:39:01|20840.3
12:39:02|20840.3
12:39:03|20837.39
12:39:04|20837.39
12:39:06|20837.39
12:39:06|20837.39
12:39:08|20837.39
12:39:09|20837.39
12:39:11|20837.39
12:39:12|20837.39
12:39:13|20837.39
12:39:14|20837.39
12:39:15|20837.39
12:39:17|20834.16
12:39:18|20839.98
12:39:19|20839.74
12:39:20|20839.74
12:39:22|20839.74
12:39:22|20839.74
12:39:24|20839.74
12:39:25|20835.34
12:39:25|20835.34
12:39:27|20835.34
12:39:28|20835.34
12:39:30|20835.34
12:39:30|20837.75
12:39:32|20837.75
12:39:33|20837.75
12:39:34|20837.75
12:39:34|20837.75
12:39:37|20837.23
12:39:38|20837.23
12:39:39|20837.23
12:39:40|20837.23
12:39:41|20837.23
12:39:42|20837.23
12:39:44|20836.23
12:39:46|20836.23
12:39:46|20836.23
12:39:47|20836.23
12:39:49|20836.23
12:39:49|20836.23
12:39:52|20836.23
12:39:53|20836.23
12:39:54|20836.23
12:39:55|20836.23
12:39:56|20836.23
12:39:57|20836.23
12:39:58|20836.23
12:39:59|20836.23
12:40:00|20836.23
12:40:02|20836.23
12:40:03|20836.23
12:40:04|20836.23
12:40:04|20836.23
12:40:05|20836.23
12:40:07|20834.4
12:40:08|20836.97
12:40:09|20836.97
12:40:10|20838.41
12:40:12|20835.76
12:40:12|20835.76
12:40:13|20838.15
12:40:15|20838.15
12:40:16|20838.15
12:40:16|20838.15
12:40:18|20837.28
12:40:19|20837.28
12:40:20|20837.28
12:40:21|20837.28
12:40:22|20837.28
12:40:23|20837.28
12:40:24|20837.28
12:40:25|20836.28
12:40:26|20836.28
12:40:27|20835.39
12:40:28|20835.39
12:40:30|20835.39
12:40:30|20835.39
12:40:32|20835.39
12:40:33|20835.03
12:40:34|20835.03
12:40:35|20835.03
12:40:36|20831.73
12:40:37|20831.73
12:40:38|20831.73
12:40:39|20831.73
12:40:40|20836.44
12:40:41|20836.44
12:40:42|20836.68
12:40:43|20837.83
12:40:45|20837.83
12:40:47|20837.83
12:40:47|20837.83
12:40:55|20837.83
12:40:56|20837.83
12:40:57|20837.83
12:40:58|20837.83
12:40:59|20837.83
12:41:00|20837.83
12:41:01|20837.83
12:41:02|20833.35
12:41:04|20835.46
12:41:05|20835.46
12:41:05|20835.46
12:41:07|20833.72
12:41:07|20833.72
12:41:09|20833.72
12:41:09|20833.72
12:41:11|20838.14
12:41:12|20838.15
12:41:13|20838.15
12:41:15|20838.15
12:41:16|20838.15
12:41:16|20838.15
12:41:17|20837.5
12:41:19|20837.5
12:41:21|20836.52
12:41:22|20836.52
12:41:23|20836.52
12:41:24|20836.52
12:41:24|20836.52
12:41:26|20836.52
12:41:27|20836.52
12:41:28|20836.52
12:41:29|20836.28
12:41:31|20836.28
12:41:33|20836.35
12:41:33|20836.35
12:41:35|20836.34
12:41:36|20836.34
12:41:36|20838.
12:41:37|20838.
12:41:38|20838.
12:41:40|20838.
12:41:40|20838.
12:41:41|20838.
12:41:42|20836.38
12:41:43|20836.38
12:41:45|20836.38
12:41:46|20836.38
12:41:47|20836.38
12:41:48|20836.38
12:41:50|20836.38
12:41:51|20834.56
12:41:52|20834.56
12:41:53|20834.56
12:41:54|20834.56
12:41:55|20834.56
12:41:56|20834.56
12:41:58|20834.56
12:41:58|20834.56
12:42:00|20834.56
12:42:01|20833.91
12:42:02|20833.91
12:42:03|20832.43
12:42:04|20832.43
12:42:05|20829.47
12:42:06|20831.91
12:42:07|20831.87
12:42:08|20831.87
12:42:09|20831.87
12:42:10|20830.18
12:42:11|20830.98
12:42:12|20830.98
12:42:13|20830.98
12:42:14|20830.98
12:42:16|20830.51
12:42:17|20830.51
12:42:18|20830.51
12:42:20|20831.93
12:42:20|20831.9
12:42:22|20831.9
12:42:23|20831.9
12:42:24|20833.22
12:42:25|20834.45
12:42:26|20837.58
12:42:27|20837.58
12:42:28|20833.66
12:42:29|20833.66
12:42:30|20833.66
12:42:31|20833.66
12:42:32|20833.66
12:42:33|20833.66
12:42:34|20833.66
12:42:35|20833.66
12:42:36|20833.66
12:42:37|20833.91
12:42:38|20833.91
12:42:39|20833.91
12:42:40|20833.91
12:42:41|20833.91
12:42:42|20833.91
12:42:43|20833.91
12:42:44|20839.27
12:42:45|20839.27
12:42:47|20839.27
12:42:47|20839.27
12:42:48|20839.27
12:42:50|20839.27
12:42:50|20839.27
12:42:52|20839.27
12:42:52|20839.27
12:42:54|20837.08
12:42:54|20837.08
12:42:56|20838.08
12:42:56|20838.08
12:42:58|20838.08
12:42:59|20838.08
12:42:59|20838.08
12:43:01|20838.08
12:43:01|20838.08
12:43:02|20838.08
12:43:03|20845.88
12:43:05|20845.88
12:43:05|20845.88
12:43:06|20845.88
12:43:08|20845.88
12:43:10|20840.38
12:43:10|20840.35
12:43:12|20845.82
12:43:12|20838.56
12:43:14|20838.56
12:43:15|20838.56
12:43:16|20838.56
12:43:17|20838.56
12:43:19|20838.56
12:43:19|20838.56
12:43:20|20838.56
12:43:21|20838.56
12:43:23|20838.56
12:43:23|20838.56
12:43:25|20838.56
12:43:25|20838.56
12:43:26|20838.56
12:43:27|20835.17
12:43:29|20835.17
12:43:30|20835.17
12:43:31|20838.12
12:43:32|20838.12
12:43:33|20835.
12:43:34|20834.6
12:43:35|20834.6
12:43:36|20837.57
12:43:37|20837.57
12:43:38|20837.57
12:43:39|20837.57
12:43:41|20837.57
12:43:42|20837.57
12:43:44|20837.57
12:43:44|20837.57
12:43:46|20840.5
12:43:47|20840.5
12:43:48|20836.44
12:43:50|20836.76
12:43:50|20836.76
12:43:53|20845.
12:43:53|20838.86
12:43:55|20838.86
12:43:56|20838.86
12:43:58|20838.56
12:43:59|20838.56
12:44:00|20838.56
12:44:02|20840.52
12:44:02|20840.52
12:44:04|20840.52
12:44:05|20837.23
12:44:07|20837.23
12:44:08|20837.23
12:44:09|20837.23
12:44:10|20837.23
12:44:12|20837.23
12:44:12|20837.23
12:44:14|20837.23
12:44:15|20837.23
12:44:16|20837.23
12:44:17|20831.54
12:44:18|20831.54
12:44:19|20831.54
12:44:20|20831.54
12:44:22|20831.54
12:44:23|20831.54
12:44:24|20831.54
12:44:25|20831.54
12:44:26|20828.4
12:44:27|20828.4
12:44:28|20828.4
12:44:29|20831.78
12:44:29|20831.78
12:44:31|20832.03
12:44:32|20833.18
12:44:34|20833.18
12:44:34|20833.18
12:44:35|20833.18
12:44:37|20833.18
12:44:38|20833.18
12:44:39|20833.18
12:44:40|20833.18
12:44:40|20833.18
12:44:41|20833.18
12:44:42|20833.16
12:44:43|20833.16
12:44:45|20833.16
12:44:45|20833.16
12:44:46|20833.16
12:44:48|20833.16
12:44:49|20832.42
12:44:49|20832.42
12:44:51|20832.42
12:44:52|20832.42
12:44:53|20832.42
12:44:54|20832.42
12:44:55|20832.42
12:44:56|20832.42
12:44:57|20835.77
12:44:59|20835.77
12:45:01|20833.16
12:45:02|20829.79
12:45:02|20829.79
12:45:05|20829.79
12:45:10|20829.79
12:45:11|20831.74
12:45:12|20831.74
12:45:12|20831.74
12:45:13|20831.74
12:45:15|20831.74
12:45:16|20831.74
12:45:17|20833.22
12:45:18|20833.22
12:45:19|20833.22
12:45:20|20833.22
12:45:21|20833.22
12:45:22|20833.22
12:45:24|20835.42
12:45:24|20835.42
12:45:26|20835.42
12:45:26|20835.42
12:45:28|20835.42
12:45:28|20833.16
12:45:30|20833.42
12:45:31|20833.42
12:45:32|20833.42
12:45:33|20833.42
12:45:34|20833.42
12:45:37|20827.23
12:45:38|20827.23
12:45:39|20827.23
12:45:42|20827.23
12:45:43|20827.23
12:45:45|20825.83
12:45:45|20825.83
12:45:47|20825.83
12:45:48|20825.83
12:45:49|20825.83
12:45:51|20825.83
12:45:52|20825.83
12:45:54|20825.83
12:45:55|20825.83
12:45:56|20825.83
12:45:57|20825.83
12:45:59|20825.83
12:46:00|20825.83
12:46:00|20825.83
12:46:02|20825.83
12:46:02|20825.83
12:46:04|20825.83
12:46:05|20823.29
12:46:06|20823.29
12:46:07|20823.29
12:46:09|20825.38
12:46:09|20831.21
12:46:10|20832.94
12:46:11|20832.94
12:46:13|20832.94
12:46:14|20832.94
12:46:15|20833.18
12:46:16|20835.88
12:46:17|20835.88
12:46:21|20834.4
12:46:22|20834.4
12:46:24|20834.4
12:46:24|20834.4
12:46:25|20834.4
12:46:26|20833.84
12:46:28|20833.84
12:46:29|20833.66
12:46:32|20833.41
12:46:32|20833.41
12:46:34|20833.41
12:46:36|20832.5
12:46:37|20832.5
12:46:39|20832.5
12:46:40|20832.5
12:46:40|20832.5
12:46:42|20835.14
12:46:42|20835.14
12:46:44|20829.36
12:46:45|20835.88
12:46:46|20835.88
12:46:47|20835.88
12:46:48|20835.88
12:46:49|20835.88
12:46:49|20835.88
12:46:50|20834.69
12:46:52|20834.69
12:46:54|20834.69
12:46:54|20834.69
12:46:56|20835.1
12:46:57|20835.1
12:46:58|20835.1
12:47:00|20835.1
12:47:01|20835.1
12:47:02|20835.1
12:47:03|20835.1
12:47:04|20835.1
12:47:06|20835.1
12:47:07|20835.1
12:47:08|20834.67
12:47:08|20834.67
12:47:10|20834.67
12:47:11|20834.67
12:47:12|20834.67
12:47:14|20834.67
12:47:14|20834.67
12:47:16|20834.67
12:47:17|20838.54
12:47:18|20838.54
12:47:19|20838.54
12:47:21|20838.54
12:47:22|20838.54
12:47:23|20838.99
12:47:24|20838.99
12:47:25|20838.99
12:47:26|20840.72
12:47:27|20840.72
12:47:28|20840.3
12:47:29|20840.3
12:47:30|20840.3
12:47:31|20840.3
12:47:32|20840.3
12:47:33|20840.3
12:47:34|20840.3
12:47:35|20840.3
12:47:36|20840.3
12:47:37|20840.31
12:47:38|20840.3
12:47:39|20840.3
12:47:41|20840.3
12:47:42|20840.3
12:47:43|20840.3
12:47:44|20840.3
12:47:45|20839.76
12:47:46|20839.76
12:47:47|20839.76
12:47:48|20839.76
12:47:49|20839.76
12:47:51|20839.76
12:47:52|20839.76
12:47:53|20839.76
12:47:55|20843.17
12:47:57|20843.17
12:47:57|20843.83
12:47:59|20843.83
12:48:00|20844.22
12:48:01|20844.22
12:48:02|20844.22
12:48:03|20842.67
12:48:05|20842.67
12:48:06|20842.67
12:48:08|20842.67
12:48:09|20842.67
12:48:10|20842.67
12:48:11|20842.67
12:48:13|20843.02
12:48:15|20843.02
12:48:15|20843.02
12:48:16|20844.66
12:48:17|20844.66
12:48:18|20846.47
12:48:19|20846.1
12:48:21|20846.1
12:48:22|20846.1
12:48:23|20846.1
12:48:24|20845.71
12:48:25|20842.88
12:48:26|20842.88
12:48:27|20831.44
12:48:28|20838.57
12:48:29|20838.57
12:48:30|20838.57
12:48:31|20838.57
12:48:32|20838.57
12:48:33|20838.57
12:48:35|20830.72
12:48:37|20830.01
12:48:38|20830.11
12:48:39|20830.11
12:48:40|20830.11
12:48:41|20830.11
12:48:42|20831.53
12:48:43|20831.53
12:48:44|20831.53
12:48:45|20825.
12:48:46|20825.
12:48:47|20825.
12:48:48|20825.
12:48:49|20825.
12:48:50|20825.
12:48:52|20825.
12:48:54|20825.
12:48:55|20825.
12:48:55|20825.
12:48:57|20821.82
12:48:58|20821.82
12:48:59|20821.82
12:48:59|20817.8
12:49:01|20819.81
12:49:02|20819.81
12:49:03|20815.83
12:49:05|20815.83
12:49:06|20815.06
12:49:07|20815.06
12:49:08|20810.95
12:49:09|20811.17
12:49:09|20811.17
12:49:11|20810.56
12:49:12|20810.56
12:49:13|20810.56
12:49:14|20810.
12:49:15|20811.88
12:49:15|20811.88
12:49:18|20811.88
12:49:18|20811.88
12:49:21|20810.59
12:49:22|20810.59
12:49:23|20805.74
12:49:24|20810.26
12:49:24|20810.26
12:49:25|20810.26
12:49:27|20810.26
12:49:27|20809.89
12:49:28|20813.7
12:49:29|20823.41
12:49:30|20827.98
12:49:32|20823.36
12:49:33|20823.36
12:49:34|20823.36
12:49:36|20823.36
12:49:36|20823.36
12:49:37|20825.77
12:49:39|20825.77
12:49:40|20825.77
12:49:40|20825.77
12:49:42|20825.77
12:49:43|20825.77
12:49:44|20825.77
12:49:45|20827.1
12:49:45|20827.1
12:49:47|20818.07
12:49:48|20818.07
12:49:49|20819.49
12:49:50|20819.43
12:49:51|20819.43
12:49:53|20819.43
12:49:53|20819.43
12:49:54|20823.15
12:49:56|20823.15
12:49:57|20823.15
12:49:59|20823.15
12:50:00|20823.15
12:50:00|20823.15
12:50:02|20823.15
12:50:03|20823.15
12:50:03|20823.15
12:50:06|20825.45
12:50:06|20825.45
12:50:09|20825.38
12:50:10|20825.38
12:50:11|20825.38
12:50:12|20825.38
12:50:13|20825.38
12:50:15|20825.38
12:50:16|20825.38
12:50:17|20825.38
12:50:18|20830.28
12:50:19|20830.28
12:50:20|20839.89
12:50:21|20839.89
12:50:22|20840.
12:50:24|20839.96
12:50:25|20839.98
12:50:27|20839.98
12:50:28|20839.98
12:50:28|20841.14
12:50:30|20844.12
12:50:30|20844.12
12:50:32|20839.33
12:50:33|20839.33
12:50:34|20841.3
12:50:36|20841.46
12:50:37|20845.5
12:50:38|20845.5
12:50:39|20845.5
12:50:40|20845.03
12:50:41|20845.03
12:50:42|20846.94
12:50:44|20846.94
12:50:44|20844.27
12:50:46|20846.79
12:50:47|20846.79
12:50:48|20846.79
12:50:49|20848.19
12:50:50|20848.19
12:50:51|20848.19
12:50:53|20846.66
12:50:55|20846.66
12:50:56|20849.61
12:50:56|20849.61
12:50:57|20849.61
12:50:59|20850.
12:51:00|20848.69
12:51:01|20848.69
12:51:02|20848.69
12:51:04|20855.34
12:51:06|20854.
12:51:07|20850.08
12:51:09|20850.08
12:51:10|20850.08
12:51:11|20850.08
12:51:12|20850.08
12:51:13|20850.08
12:51:14|20850.08
12:51:16|20857.
12:51:18|20857.
12:51:18|20857.
12:51:19|20857.
12:51:20|20857.
12:51:21|20857.
12:51:22|20857.
12:51:23|20857.
12:51:24|20857.
12:51:25|20857.
12:51:26|20857.
12:51:27|20857.33
12:51:29|20857.21
12:51:31|20857.21
12:51:31|20857.21
12:51:32|20857.21
12:51:34|20857.21
12:51:35|20857.21
12:51:36|20857.21
12:51:37|20856.27
12:51:38|20856.27
12:51:39|20856.27
12:51:41|20860.
12:51:42|20860.
12:51:43|20854.21
12:51:44|20854.21
12:51:45|20854.21
12:51:46|20854.21
12:51:47|20854.21
12:51:48|20854.21
12:51:49|20858.34
12:51:50|20867.3
12:51:51|20867.3
12:51:52|20867.3
12:51:53|20867.3
12:51:55|20855.37
12:51:57|20855.37
12:51:58|20855.4
12:51:59|20855.45
12:52:01|20855.45
12:52:02|20855.45
12:52:03|20855.45
12:52:05|20855.45
12:52:05|20855.45
12:52:07|20855.45
12:52:08|20855.45
12:52:09|20855.45
12:52:09|20855.45
12:52:12|20855.96
12:52:12|20855.96
12:52:13|20854.25
12:52:14|20854.25
12:52:15|20854.25
12:52:16|20854.25
12:52:18|20856.74
12:52:19|20854.28
12:52:20|20854.28
12:52:21|20854.28
12:52:22|20854.28
12:52:23|20854.28
12:52:24|20854.28
12:52:26|20852.49
12:52:27|20852.49
12:52:28|20852.49
12:52:30|20850.73
12:52:31|20851.
12:52:32|20851.
12:52:33|20853.12
12:52:34|20853.12
12:52:36|20853.12
12:52:36|20853.12
12:52:38|20852.25
12:52:40|20850.72
12:52:40|20850.72
12:52:41|20850.72
12:52:43|20850.72
12:52:43|20850.72
12:52:45|20850.72
12:52:46|20850.
12:52:47|20850.
12:52:48|20847.04
12:52:49|20847.04
12:52:50|20847.04
12:52:51|20847.04
12:52:52|20853.73
12:52:54|20853.73
12:52:56|20853.73
12:52:56|20849.27
12:52:57|20849.27
12:52:58|20849.27
12:52:59|20849.27
12:53:00|20849.27
12:53:01|20849.27
12:53:02|20849.27
12:53:03|20849.27
12:53:04|20849.27
12:53:06|20849.27
12:53:07|20849.27
12:53:08|20849.27
12:53:09|20849.27
12:53:10|20849.27
12:53:12|20849.27
12:53:13|20850.34
12:53:14|20849.71
12:53:15|20849.71
12:53:16|20849.71
12:53:19|20849.71
12:53:20|20849.71
12:53:21|20852.23
12:53:23|20852.23
12:53:25|20851.92
12:53:25|20851.92
12:53:27|20851.92
12:53:28|20851.92
12:53:29|20851.92
12:53:30|20856.31
12:53:32|20853.46
12:53:32|20853.46
12:53:34|20853.63
12:53:35|20853.63
12:53:36|20853.63
12:53:37|20853.63
12:53:38|20853.63
12:53:39|20853.63
12:53:40|20853.63
12:53:41|20853.63
12:53:42|20853.63
12:53:43|20853.63
12:53:44|20853.63
12:53:45|20853.63
12:53:47|20853.63
12:53:47|20853.63
12:53:49|20850.55
12:53:50|20850.55
12:53:50|20850.55
12:53:52|20850.55
12:53:53|20850.55
12:53:54|20850.55
12:53:55|20850.55
12:53:57|20850.55
12:53:59|20850.55
12:54:00|20850.55
12:54:00|20850.55
12:54:01|20850.55
12:54:03|20850.55
12:54:04|20850.55
12:54:05|20850.55
12:54:06|20850.55
12:54:07|20850.55
12:54:08|20850.55
12:54:09|20850.55
12:54:10|20850.55
12:54:11|20850.55
12:54:12|20850.55
12:54:13|20850.55
12:54:14|20850.55
12:54:15|20850.55
12:54:16|20856.57
12:54:17|20856.12
12:54:18|20856.99
12:54:19|20856.99
12:54:20|20856.99
12:54:21|20856.99
12:54:22|20856.99
12:54:23|20856.99
12:54:24|20856.99
12:54:25|20856.99
12:54:27|20857.67
12:54:28|20857.67
12:54:28|20857.67
12:54:29|20857.67
12:54:31|20857.67
12:54:33|20857.67
12:54:33|20857.47
12:54:34|20857.47
12:54:36|20857.47
12:54:36|20857.47
12:54:38|20857.47
12:54:39|20857.04
12:54:40|20857.04
12:54:41|20857.04
12:54:42|20857.04
12:54:43|20857.04
12:54:45|20853.78
12:54:45|20853.78
12:54:46|20853.78
12:54:47|20849.28
12:54:49|20849.49
12:54:50|20849.49
12:54:50|20849.49
12:54:52|20852.81
12:54:52|20865.65
12:54:54|20865.65
12:54:55|20865.65
12:54:56|20865.65
12:54:57|20865.65
12:54:59|20859.1
12:55:00|20859.1
12:55:01|20859.1
12:55:02|20855.74
12:55:04|20854.63
12:55:05|20853.03
12:55:06|20853.03
12:55:08|20853.03
12:55:08|20850.98
12:55:09|20850.98
12:55:10|20850.98
12:55:11|20850.98
12:55:13|20850.98
12:55:14|20850.98
12:55:15|20850.98
12:55:16|20850.98
12:55:17|20849.28
12:55:18|20851.65
12:55:19|20851.65
12:55:20|20851.65
12:55:21|20851.65
12:55:23|20851.65
12:55:23|20851.65
12:55:25|20851.65
12:55:26|20851.65
12:55:27|20851.65
12:55:29|20851.65
12:55:31|20849.28
12:55:32|20849.28
12:55:33|20851.56
12:55:34|20849.27
12:55:35|20849.27
12:55:37|20849.27
12:55:38|20849.27
12:55:39|20849.27
12:55:40|20849.28
12:55:41|20849.28
12:55:42|20849.28
12:55:43|20849.28
12:55:44|20849.28
12:55:45|20849.28
12:55:46|20849.28
12:55:47|20849.28
12:55:48|20849.28
12:55:49|20849.28
12:55:49|20849.28
12:55:51|20849.28
12:55:52|20849.28
12:55:53|20849.28
12:55:54|20849.28
12:55:56|20849.28
12:55:56|20849.28
12:55:57|20849.28
12:55:58|20849.28
12:56:00|20849.28
12:56:02|20849.28
12:56:04|20849.29
12:56:04|20849.29
12:56:05|20850.98
12:56:07|20849.28
12:56:08|20849.28
12:56:08|20849.28
12:56:10|20849.27
12:56:10|20849.27
12:56:12|20847.61
12:56:13|20847.61
12:56:14|20847.61
12:56:15|20847.61
12:56:16|20847.61
12:56:17|20847.61
12:56:18|20847.61
12:56:19|20847.61
12:56:20|20847.61
12:56:21|20847.61
12:56:23|20847.61
12:56:24|20847.61
12:56:24|20847.61
12:56:26|20847.61
12:56:26|20847.61
12:56:28|20847.61
12:56:29|20847.61
12:56:29|20847.61
12:56:30|20847.61
12:56:32|20847.61
12:56:32|20847.61
12:56:34|20847.61
12:56:35|20847.61
12:56:36|20847.61
12:56:38|20847.61
12:56:39|20847.61
12:56:40|20847.61
12:56:41|20847.61
12:56:42|20847.61
12:56:43|20847.61
12:56:44|20847.61
12:56:46|20847.61
12:56:46|20847.61
12:56:48|20847.61
12:56:49|20847.54
12:56:50|20847.53
12:56:51|20847.53
12:56:51|20847.53
12:56:53|20847.53
12:56:54|20848.17
12:56:55|20848.17
12:56:56|20848.42
12:56:57|20848.42
12:56:59|20848.42
12:57:00|20848.42
12:57:01|20848.42
12:57:02|20848.42
12:57:04|20847.53
12:57:04|20847.53
12:57:05|20848.42
12:57:06|20851.53
12:57:10|20848.86
12:57:11|20848.86
12:57:11|20848.86
12:57:12|20848.86
12:57:14|20848.86
12:57:14|20848.86
12:57:16|20848.86
12:57:18|20851.16
12:57:19|20850.79
12:57:21|20854.7
12:57:22|20854.7
12:57:22|20854.7
12:57:23|20854.7
12:57:25|20854.7
12:57:26|20853.46
12:57:27|20853.46
12:57:29|20853.46
12:57:30|20853.46
12:57:32|20849.89
12:57:32|20849.89
12:57:35|20854.06
12:57:36|20854.63
12:57:37|20854.16
12:57:38|20854.03
12:57:39|20854.03
12:57:40|20854.03
12:57:41|20854.03
12:57:42|20854.03
12:57:43|20854.03
12:57:44|20854.03
12:57:45|20854.03
12:57:45|20854.03
12:57:47|20854.03
12:57:48|20854.03
12:57:49|20854.03
12:57:50|20854.03
12:57:51|20854.03
12:57:53|20851.56
12:57:54|20851.56
12:57:55|20851.56
12:57:56|20851.56
12:57:58|20855.13
12:57:58|20855.13
12:58:01|20855.02
12:58:02|20855.02
12:58:04|20855.02
12:58:05|20855.34
12:58:06|20855.34
12:58:07|20855.34
12:58:08|20858.29
12:58:10|20858.29
12:58:12|20859.99
12:58:13|20859.99
12:58:14|20853.55
12:58:15|20848.46
12:58:16|20848.46
12:58:17|20848.46
12:58:18|20848.46
12:58:19|20848.46
12:58:20|20848.46
12:58:21|20848.46
12:58:22|20848.46
12:58:23|20848.46
12:58:24|20848.46
12:58:26|20853.42
12:58:27|20853.42
12:58:28|20853.42
12:58:29|20853.42
12:58:30|20853.42
12:58:31|20853.42
12:58:32|20853.42
12:58:33|20853.42
12:58:34|20853.42
12:58:37|20853.42
12:58:39|20853.42
12:58:40|20853.42
12:58:41|20853.42
12:58:43|20853.42
12:58:44|20853.42
12:58:46|20853.42
12:58:46|20853.42
12:58:47|20852.37
12:58:48|20855.06
12:58:49|20851.56
12:58:50|20851.56
12:58:52|20853.96
12:58:52|20853.96
12:58:54|20854.27
12:58:55|20854.27
12:58:56|20854.27
12:58:59|20854.27
12:59:00|20851.49
12:59:01|20856.38
12:59:03|20856.38
12:59:04|20856.38
12:59:05|20856.38
12:59:06|20856.38
12:59:07|20854.31
12:59:07|20854.31
12:59:09|20860.
12:59:11|20860.
12:59:11|20856.78
12:59:13|20856.78
12:59:14|20856.78
12:59:15|20856.78
12:59:16|20856.78
12:59:18|20854.3
12:59:18|20854.76
12:59:20|20854.76
12:59:21|20858.37
12:59:22|20858.37
12:59:23|20858.37
12:59:23|20858.36
12:59:24|20862.22
12:59:26|20862.22
12:59:27|20862.22
12:59:28|20862.22
12:59:28|20862.56
12:59:30|20862.56
12:59:30|20862.56
12:59:31|20862.56
12:59:33|20862.56
12:59:33|20862.56
12:59:34|20862.56
12:59:35|20862.56
12:59:37|20862.56
12:59:38|20862.56
12:59:38|20858.59
12:59:39|20858.59
12:59:41|20862.64
12:59:42|20862.64
12:59:42|20862.64
12:59:43|20861.92
12:59:45|20866.3
12:59:45|20866.3
12:59:47|20862.13
12:59:48|20862.13
12:59:49|20862.13
12:59:50|20862.13
12:59:52|20861.13
12:59:52|20861.13
12:59:53|20861.13
12:59:54|20855.83
12:59:55|20855.83
12:59:57|20855.83
12:59:57|20855.83
12:59:59|20855.83
13:00:00|20855.83
13:00:01|20855.83
13:00:02|20855.83
13:00:04|20855.83
13:00:06|20855.83
13:00:06|20855.83
13:00:08|20855.99
13:00:09|20860.22
13:00:10|20855.36
13:00:13|20855.6
13:00:15|20855.38
13:00:15|20863.23
13:00:16|20863.23
13:00:20|20863.23
13:00:22|20863.23
13:00:23|20863.23
13:00:24|20863.23
13:00:24|20863.23
13:00:26|20863.23
13:00:26|20863.23
13:00:28|20863.23
13:00:28|20866.54
13:00:30|20865.67
13:00:32|20865.67
13:00:32|20865.67
13:00:33|20865.67
13:00:34|20865.67
13:00:35|20865.67
13:00:37|20865.67
13:00:38|20865.67
13:00:38|20865.67
13:00:40|20865.67
13:00:42|20870.
13:00:42|20870.
13:00:43|20870.
13:00:44|20870.
13:00:45|20867.56
13:00:47|20867.56
13:00:48|20867.56
13:00:49|20867.56
13:00:50|20867.56
13:00:51|20867.56
13:00:52|20867.56
13:00:53|20867.56
13:00:56|20870.98
13:00:57|20870.98
13:00:58|20870.98
13:00:59|20870.98
13:01:00|20871.
13:01:01|20871.
13:01:02|20871.
13:01:04|20871.
13:01:05|20870.98
13:01:06|20870.98
13:01:07|20870.98
13:01:08|20870.98
13:01:09|20870.98
13:01:10|20870.98
13:01:11|20870.98
13:01:12|20870.98
13:01:14|20866.37
13:01:15|20866.37
13:01:15|20866.37
13:01:17|20866.37
13:01:18|20866.37
13:01:19|20871.15
13:01:20|20871.1
13:01:21|20871.16
13:01:22|20871.16
13:01:24|20871.16
13:01:24|20871.16
13:01:26|20871.16
13:01:27|20871.16
13:01:28|20867.64
13:01:28|20867.64
13:01:29|20867.64
13:01:30|20867.64
13:01:32|20870.9
13:01:33|20867.64
13:01:34|20867.64
13:01:35|20867.64
13:01:36|20867.64
13:01:37|20867.64
13:01:38|20867.64
13:01:39|20867.64
13:01:40|20867.64
13:01:41|20867.64
13:01:42|20867.64
13:01:43|20867.64
13:01:44|20867.64
13:01:46|20867.64
13:01:47|20867.64
13:01:48|20867.64
13:01:49|20867.64
13:01:50|20865.15
13:01:51|20865.15
13:01:52|20865.15
13:01:53|20871.16
13:01:54|20871.16
13:01:56|20871.16
13:01:56|20871.16
13:01:57|20871.4
13:01:58|20871.4
13:01:59|20871.4
13:02:00|20871.4
13:02:01|20871.4
13:02:02|20871.4
13:02:04|20868.97
13:02:07|20871.39
13:02:07|20871.4
13:02:09|20868.41
13:02:10|20868.41
13:02:11|20875.
13:02:12|20874.11
13:02:13|20874.11
13:02:14|20871.82
13:02:15|20873.9
13:02:16|20873.9
13:02:18|20873.9
13:02:18|20873.9
13:02:19|20873.9
13:02:20|20873.9
13:02:22|20873.9
13:02:23|20868.41
13:02:24|20868.41
13:02:25|20868.41
13:02:27|20868.41
13:02:27|20868.41
13:02:28|20868.41
13:02:29|20868.94
13:02:30|20868.94
13:02:31|20868.94
13:02:32|20868.94
13:02:34|20868.94
13:02:35|20868.94
13:02:36|20868.94
13:02:37|20868.94
13:02:38|20868.94
13:02:39|20868.94
13:02:40|20871.9
13:02:41|20871.93
13:02:42|20872.14
13:02:43|20872.14
13:02:44|20873.46
13:02:45|20873.08
13:02:46|20873.08
13:02:47|20873.08
13:02:48|20873.08
13:02:49|20866.88
13:02:51|20870.1
13:02:52|20870.1
13:02:52|20870.1
13:02:53|20870.1
13:02:54|20870.1
13:02:56|20870.1
13:02:56|20870.1
13:02:57|20870.1
13:02:58|20870.1
13:03:00|20870.1
13:03:00|20870.1
13:03:02|20870.1
13:03:02|20866.68
13:03:03|20866.68
13:03:05|20869.89
13:03:06|20873.19
13:03:07|20873.19
13:03:08|20873.19
13:03:09|20865.
13:03:10|20861.69
13:03:11|20861.69
13:03:12|20861.8
13:03:13|20861.8
13:03:14|20864.03
13:03:15|20864.03
13:03:16|20864.13
13:03:17|20864.13
13:03:18|20864.13
13:03:20|20864.03
13:03:20|20864.
13:03:22|20864.
13:03:23|20864.
13:03:24|20864.
13:03:25|20864.
13:03:26|20861.16
13:03:27|20861.16
13:03:28|20861.16
13:03:29|20861.15
13:03:30|20861.15
13:03:31|20861.15
13:03:32|20861.15
13:03:33|20861.16
13:03:34|20861.16
13:03:35|20861.16
13:03:36|20861.16
13:03:40|20864.09
13:03:41|20861.15
13:03:42|20861.15
13:03:43|20861.15
13:03:44|20861.15
13:03:45|20862.16
13:03:46|20862.47
13:03:48|20862.47
13:03:49|20860.96
13:03:50|20860.96
13:03:52|20860.96
13:03:53|20862.22
13:03:53|20862.22
13:03:55|20862.22
13:03:55|20862.22
13:03:56|20862.22
13:03:57|20862.22
13:03:58|20862.22
13:03:59|20862.22
13:04:02|20856.25
13:04:03|20856.25
13:04:04|20856.25
13:04:06|20856.25
13:04:08|20856.25
13:04:09|20856.25
13:04:11|20856.25
13:04:12|20856.25
13:04:13|20856.25
13:04:15|20851.47
13:04:17|20862.92
13:04:19|20862.92
13:04:20|20862.92
13:04:21|20862.92
13:04:22|20862.92
13:04:23|20862.92
13:04:24|20862.92
13:04:25|20862.92
13:04:26|20856.21
13:04:27|20856.21
13:04:28|20855.8
13:04:29|20855.8
13:04:30|20855.8
13:04:31|20855.8
13:04:32|20855.26
13:04:33|20855.26
13:04:34|20855.26
13:04:35|20855.26
13:04:36|20855.26
13:04:37|20855.26
13:04:38|20855.26
13:04:39|20855.26
13:04:40|20855.26
13:04:41|20855.26
13:04:44|20850.5
13:04:45|20850.5
13:04:46|20850.5
13:04:46|20850.5
13:04:47|20850.5
13:04:49|20850.5
13:04:49|20850.5
13:04:50|20850.5
13:04:52|20850.5
13:04:53|20850.5
13:04:53|20850.5
13:04:54|20850.01
13:04:55|20850.01
13:04:56|20850.01
13:04:58|20850.01
13:04:59|20850.01
13:05:00|20850.01
13:05:01|20850.01
13:05:03|20850.01
13:05:03|20850.01
13:05:05|20850.01
13:05:06|20847.36
13:05:08|20845.34
13:05:09|20845.34
13:05:10|20845.35
13:05:11|20845.35
13:05:12|20845.35
13:05:13|20845.35
13:05:14|20846.1
13:05:14|20846.1
13:05:16|20846.1
13:05:17|20846.81
13:05:18|20846.81
13:05:19|20850.5
13:05:20|20850.5
13:05:21|20850.5
13:05:23|20850.5
13:05:23|20850.5
13:05:24|20850.5
13:05:25|20850.5
13:05:26|20850.5
13:05:28|20850.5
13:05:29|20850.5
13:05:30|20849.01
13:05:31|20849.01
13:05:32|20849.01
13:05:33|20852.33
13:05:34|20852.78
13:05:35|20851.11
13:05:38|20851.11
13:05:40|20851.11
13:05:40|20851.48
13:05:41|20851.48
13:05:44|20847.9
13:05:44|20847.9
13:05:45|20846.34
13:05:47|20846.34
13:05:49|20847.01
13:05:49|20847.01
13:05:51|20847.01
13:05:51|20847.01
13:05:53|20847.01
13:05:57|20847.01
13:05:57|20847.01
13:05:58|20847.01
13:05:59|20848.83
13:06:01|20848.83
13:06:02|20847.96
13:06:03|20847.96
13:06:07|20844.73
13:06:08|20847.72
13:06:10|20847.72
13:06:10|20847.72
13:06:12|20847.72
13:06:14|20849.48
13:06:16|20849.48
13:06:16|20849.48
13:06:18|20844.73
13:06:19|20844.73
13:06:20|20844.73
13:06:21|20844.73
13:06:23|20844.73
13:06:24|20849.39
13:06:25|20849.39
13:06:26|20849.39
13:06:27|20849.39
13:06:28|20849.39
13:06:30|20849.39
13:06:31|20849.39
13:06:32|20849.39
13:06:33|20843.76
13:06:34|20844.45
13:06:34|20844.45
13:06:36|20840.39
13:06:37|20840.39
13:06:38|20840.39
13:06:39|20840.39
13:06:40|20840.4
13:06:41|20840.4
13:06:42|20839.75
13:06:43|20839.75
13:06:44|20838.8
13:06:45|20835.72
13:06:46|20841.64
13:06:47|20841.64
13:06:48|20841.64
13:06:49|20841.64
13:06:50|20838.86
13:06:51|20835.71
13:06:52|20839.19
13:06:53|20838.93
13:06:54|20838.9
13:06:55|20838.9
13:06:56|20838.9
13:06:57|20842.67
13:06:59|20841.1
13:07:00|20841.1
13:07:01|20841.1
13:07:02|20841.1
13:07:03|20841.1
13:07:04|20841.1
13:07:05|20841.1
13:07:06|20841.1
13:07:08|20841.1
13:07:09|20841.1
13:07:10|20841.1
13:07:13|20841.1
13:07:14|20841.1
13:07:15|20841.1
13:07:17|20841.1
13:07:18|20841.1
13:07:19|20841.1
13:07:20|20841.1
13:07:21|20841.1
13:07:23|20837.26
13:07:23|20837.26
13:07:28|20837.26
13:07:28|20837.26
13:07:29|20837.26
13:07:30|20837.26
13:07:31|20837.26
13:07:32|20837.26
13:07:33|20837.26
13:07:35|20837.26
13:07:36|20837.26
13:07:37|20837.26
13:07:39|20836.97
13:07:40|20836.97
13:07:41|20836.97
13:07:42|20836.97
13:07:43|20837.27
13:07:44|20837.27
13:07:45|20834.21
13:07:47|20835.33
13:07:49|20835.33
13:07:50|20835.33
13:07:51|20835.33
13:07:52|20835.33
13:07:53|20835.33
13:07:54|20836.2
13:07:55|20836.2
13:07:56|20836.2
13:07:57|20836.2
13:07:58|20836.2
13:07:59|20836.2
13:08:00|20836.2
13:08:02|20836.2
13:08:03|20836.2
13:08:04|20836.2
13:08:05|20836.2
13:08:06|20836.2
13:08:07|20836.2
13:08:08|20836.2
13:08:10|20833.3
13:08:11|20833.3
13:08:11|20833.3
13:08:14|20833.3
13:08:14|20833.3
13:08:16|20833.3
13:08:16|20833.3
13:08:18|20833.3
13:08:19|20833.3
13:08:19|20835.23
13:08:22|20835.23
13:08:22|20835.23
13:08:23|20831.57
13:08:24|20831.57
13:08:25|20831.57
13:08:26|20831.57
13:08:27|20831.57
13:08:28|20831.57
13:08:29|20831.57
13:08:30|20831.57
13:08:31|20831.57
13:08:32|20831.57
13:08:34|20831.57
13:08:36|20831.57
13:08:36|20831.57
13:08:38|20831.57
13:08:38|20831.57
13:08:39|20831.57
13:08:41|20834.52
13:08:42|20834.52
13:08:43|20837.02
13:08:44|20837.02
13:08:46|20837.02
13:08:47|20837.02
13:08:47|20837.02
13:08:49|20837.02
13:08:50|20837.67
13:08:50|20837.67
13:08:51|20837.67
13:08:53|20837.11
13:08:54|20837.11
13:08:55|20837.11
13:08:55|20837.11
13:08:57|20837.11
13:08:57|20837.11
13:09:00|20837.11
13:09:00|20837.11
13:09:02|20837.36
13:09:02|20837.36
13:09:03|20837.36
13:09:04|20838.53
13:09:05|20838.53
13:09:07|20838.53
13:09:07|20838.53
13:09:09|20837.02
13:09:10|20837.22
13:09:11|20837.22
13:09:12|20837.22
13:09:13|20837.22
13:09:15|20837.22
13:09:16|20837.22
13:09:17|20837.97
13:09:18|20838.33
13:09:19|20838.33
13:09:20|20838.33
13:09:21|20838.54
13:09:23|20837.02
13:09:23|20837.02
13:09:25|20837.02
13:09:26|20837.02
13:09:26|20838.37
13:09:29|20837.18
13:09:29|20835.98
13:09:30|20835.98
13:09:31|20835.98
13:09:32|20835.98
13:09:33|20835.98
13:09:34|20835.98
13:09:35|20835.98
13:09:36|20835.98
13:09:37|20835.98
13:09:38|20835.98
13:09:40|20835.98
13:09:41|20835.98
13:09:42|20835.98
13:09:43|20835.98
13:09:44|20835.98
13:09:45|20835.98
13:09:46|20836.07
13:09:47|20836.05
13:09:50|20836.05
13:09:51|20836.05
13:09:52|20836.05
13:09:53|20836.05
13:09:54|20836.05
13:09:55|20836.05
13:09:56|20835.98
13:09:57|20835.98
13:09:58|20835.98
13:09:59|20835.98
13:10:00|20835.98
13:10:01|20832.76
13:10:01|20832.76
13:10:03|20832.76
13:10:04|20831.23
13:10:05|20831.23
13:10:06|20831.1
13:10:07|20831.
13:10:07|20831.
13:10:09|20831.
13:10:10|20832.73
13:10:11|20832.01
13:10:12|20830.01
13:10:14|20830.01
13:10:15|20830.01
13:10:16|20830.01
13:10:17|20830.01
13:10:18|20830.01
13:10:19|20830.09
13:10:20|20830.09
13:10:21|20830.01
13:10:23|20829.16
13:10:23|20830.94
13:10:24|20830.94
13:10:25|20830.94
13:10:26|20830.94
13:10:27|20830.94
13:10:28|20830.94
13:10:29|20829.27
13:10:30|20829.27
13:10:32|20829.27
13:10:32|20829.27
13:10:34|20829.27
13:10:35|20829.27
13:10:38|20829.16
13:10:39|20829.16
13:10:40|20829.16
13:10:41|20829.16
13:10:42|20829.16
13:10:43|20829.16
13:10:43|20829.16
13:10:44|20827.36
13:10:45|20827.36
13:10:47|20829.02
13:10:48|20828.82
13:10:48|20828.82
13:10:50|20829.97
13:10:51|20825.83
13:10:52|20825.83
13:10:53|20827.89
13:10:54|20827.89
13:10:55|20827.89
13:10:56|20827.89
13:10:57|20827.89
13:10:58|20827.89
13:10:59|20826.96
13:11:00|20826.96
13:11:01|20826.96
13:11:02|20826.96
13:11:03|20825.
13:11:04|20825.01
13:11:05|20825.01
13:11:06|20825.
13:11:07|20825.
13:11:09|20825.
13:11:10|20825.
13:11:11|20825.
13:11:11|20825.
13:11:12|20825.
13:11:14|20825.
13:11:16|20825.
13:11:17|20829.16
13:11:19|20829.16
13:11:21|20829.16
13:11:22|20829.16
13:11:22|20829.16
13:11:23|20829.16
13:11:25|20829.16
13:11:26|20829.16
13:11:27|20829.16
13:11:29|20820.65
13:11:31|20822.6
13:11:31|20822.6
13:11:32|20822.6
13:11:33|20822.6
13:11:35|20820.67
13:11:36|20820.67
13:11:37|20820.67
13:11:38|20827.34
13:11:39|20827.34
13:11:40|20827.34
13:11:42|20827.34
13:11:43|20827.34
13:11:43|20827.34
13:11:45|20826.73
13:11:46|20826.73
13:11:46|20826.73
13:11:47|20826.73
13:11:49|20826.73
13:11:50|20826.73
13:11:52|20825.93
13:11:52|20825.93
13:11:54|20825.93
13:11:54|20825.93
13:11:56|20825.93
13:11:56|20825.93
13:11:57|20825.93
13:11:58|20825.93
13:12:00|20825.93
13:12:01|20830.92
13:12:02|20830.92
13:12:03|20832.57
13:12:04|20834.16
13:12:05|20834.16
13:12:06|20834.16
13:12:07|20834.16
13:12:07|20834.16
13:12:09|20831.37
13:12:10|20824.12
13:12:11|20824.12
13:12:13|20824.12
13:12:15|20824.12
13:12:15|20824.11
13:12:17|20824.11
13:12:18|20821.87
13:12:19|20821.87
13:12:21|20821.87
13:12:23|20822.57
13:12:24|20822.57
13:12:28|20828.6
13:12:28|20828.6
13:12:30|20828.6
13:12:33|20822.13
13:12:34|20822.13
13:12:34|20822.13
13:12:36|20829.01
13:12:37|20829.01
13:12:38|20829.01
13:12:39|20829.01
13:12:40|20827.07
13:12:41|20827.07
13:12:42|20827.07
13:12:43|20823.06
13:12:44|20823.06
13:12:45|20823.06
13:12:46|20823.06
13:12:47|20823.06
13:12:48|20823.06
13:12:49|20823.06
13:12:51|20827.09
13:12:52|20827.09
13:12:54|20827.09
13:12:55|20827.1
13:12:55|20827.1
13:12:57|20827.1
13:12:58|20827.1
13:12:59|20827.1
13:13:03|20832.08
13:13:03|20832.08
13:13:04|20832.08
13:13:06|20832.08
13:13:07|20832.08
13:13:09|20825.97
13:13:09|20825.97
13:13:11|20825.97
13:13:12|20825.97
13:13:13|20825.97
13:13:14|20831.82
13:13:16|20831.82
13:13:16|20831.82
13:13:17|20831.82
13:13:19|20831.82
13:13:20|20831.82
13:13:21|20831.82
13:13:23|20831.82
13:13:24|20831.82
13:13:24|20831.82
13:13:26|20825.93
13:13:26|20825.93
13:13:27|20825.93
13:13:28|20825.93
13:13:31|20825.93
13:13:31|20825.85
13:13:32|20825.85
13:13:33|20825.85
13:13:34|20825.85
13:13:37|20825.85
13:13:38|20825.85
13:13:39|20825.85
13:13:40|20825.85
13:13:40|20825.85
13:13:42|20825.85
13:13:43|20825.85
13:13:44|20825.85
13:13:46|20825.85
13:13:46|20831.89
13:13:47|20831.89
13:13:48|20833.63
13:13:49|20832.74
13:13:51|20832.53
13:13:53|20832.53
13:13:54|20832.53
13:13:55|20832.53
13:13:57|20832.53
13:13:58|20832.53
13:13:59|20832.53
13:14:00|20832.53
13:14:01|20832.53
13:14:02|20832.53
13:14:03|20832.53
13:14:05|20832.53
13:14:05|20828.22
13:14:07|20828.22
13:14:08|20828.22
13:14:09|20828.22
13:14:10|20828.22
13:14:14|20828.22
13:14:15|20828.22
13:14:17|20827.36
13:14:17|20827.36
13:14:18|20827.36
13:14:19|20827.36
13:14:21|20827.36
13:14:22|20827.36
13:14:22|20827.36
13:14:23|20827.36
13:14:25|20827.36
13:14:25|20827.36
13:14:26|20827.36
13:14:28|20827.36
13:14:29|20827.36
13:14:30|20827.36
13:14:32|20826.32
13:14:33|20826.32
13:14:34|20826.32
13:14:35|20826.32
13:14:36|20826.32
13:14:37|20826.32
13:14:38|20826.32
13:14:39|20826.32
13:14:41|20826.32
13:14:42|20826.32
13:14:42|20826.32
13:14:44|20826.32
13:14:45|20826.32
13:14:46|20826.33
13:14:47|20826.33
13:14:48|20826.33
13:14:49|20826.33
13:14:50|20826.33
13:14:51|20826.33
13:14:52|20828.59
13:14:53|20830.8
13:14:54|20830.8
13:14:55|20830.8
13:14:56|20830.8
13:14:57|20830.8
13:14:58|20830.8
13:14:59|20830.8
13:15:01|20830.8
13:15:10|20825.46
13:15:10|20825.59
13:15:11|20825.59
13:15:13|20825.65
13:15:13|20825.65
13:15:15|20825.65
13:15:16|20825.65
13:15:18|20825.65
13:15:19|20825.65
13:15:20|20825.65
13:15:21|20825.65
13:15:22|20825.65
13:15:23|20825.65
13:15:24|20825.65
13:15:25|20825.65
13:15:26|20825.65
13:15:27|20825.65
13:15:28|20825.65
13:15:29|20825.65
13:15:31|20825.65
13:15:32|20825.65
13:15:33|20825.65
13:15:34|20825.65
13:15:35|20825.65
13:15:36|20825.65
13:15:37|20825.65
13:15:38|20830.78
13:15:39|20830.78
13:15:40|20830.78
13:15:41|20830.69
13:15:42|20830.69
13:15:43|20830.69
13:15:44|20830.69
13:15:45|20830.69
13:15:46|20830.69
13:15:47|20830.69
13:15:48|20830.69
13:15:49|20830.69
13:15:50|20825.23
13:15:51|20825.23
13:15:53|20825.23
13:15:54|20825.23
13:15:55|20825.13
13:15:56|20825.13
13:15:57|20825.13
13:15:58|20825.13
13:15:59|20825.13
13:16:00|20825.13
13:16:00|20825.13
13:16:02|20825.13
13:16:03|20829.03
13:16:04|20829.03
13:16:05|20825.18
13:16:06|20828.84
13:16:07|20828.84
13:16:08|20828.84
13:16:08|20828.84
13:16:10|20828.84
13:16:11|20825.19
13:16:12|20825.19
13:16:13|20825.19
13:16:14|20825.19
13:16:15|20825.19
13:16:16|20825.19
13:16:17|20825.1
13:16:19|20825.
13:16:19|20825.
13:16:21|20825.
13:16:22|20825.
13:16:23|20825.
13:16:24|20825.
13:16:25|20825.
13:16:26|20825.
13:16:27|20825.
13:16:28|20825.
13:16:29|20825.
13:16:30|20825.
13:16:31|20825.
13:16:32|20825.
13:16:34|20825.
13:16:34|20825.
13:16:36|20825.
13:16:36|20825.
13:16:38|20825.
13:16:39|20825.
13:16:40|20825.
13:16:41|20825.
13:16:42|20821.76
13:16:42|20821.76
13:16:43|20821.49
13:16:45|20820.49
13:16:46|20820.49
13:16:46|20820.49
13:16:48|20820.49
13:16:49|20820.49
13:16:49|20820.49
13:16:51|20820.49
13:16:52|20820.49
13:16:52|20820.49
13:16:54|20820.49
13:16:55|20820.49
13:16:56|20820.49
13:16:57|20820.49
13:16:58|20820.93
13:16:58|20821.
13:17:00|20821.
13:17:02|20821.
13:17:03|20820.52
13:17:04|20824.01
13:17:05|20824.01
13:17:06|20824.01
13:17:07|20824.01
13:17:08|20824.01
13:17:09|20824.01
13:17:10|20824.01
13:17:12|20824.01
13:17:13|20824.01
13:17:13|20820.48
13:17:14|20820.47
13:17:16|20820.47
13:17:18|20820.47
13:17:19|20820.47
13:17:21|20820.47
13:17:21|20820.47
13:17:22|20820.47
13:17:23|20820.47
13:17:24|20820.47
13:17:25|20820.47
13:17:26|20820.47
13:17:29|20820.47
13:17:29|20820.47
13:17:30|20820.47
13:17:31|20820.47
13:17:33|20820.39
13:17:34|20820.39
13:17:35|20820.42
13:17:36|20820.42
13:17:37|20820.42
13:17:38|20825.15
13:17:39|20825.06
13:17:41|20825.06
13:17:42|20825.06
13:17:43|20820.
13:17:44|20820.
13:17:45|20820.
13:17:46|20820.
13:17:47|20820.
13:17:48|20820.
13:17:49|20820.
13:17:51|20823.83
13:17:53|20823.83
13:17:53|20823.83
13:17:56|20823.83
13:18:00|20823.83
13:18:03|20823.83
13:18:05|20828.28
13:18:06|20828.28
13:18:07|20828.28
13:18:08|20828.28
13:18:09|20828.28
13:18:10|20828.28
13:18:11|20828.28
13:18:12|20828.28
13:18:14|20828.28
13:18:15|20828.28
13:18:16|20828.28
13:18:20|20828.28
13:18:21|20828.28
13:18:23|20828.28
13:18:24|20828.28
13:18:25|20828.28
13:18:27|20825.53
13:18:28|20825.53
13:18:29|20825.53
13:18:30|20825.49
13:18:31|20825.49
13:18:32|20825.49
13:18:34|20825.49
13:18:35|20825.49
13:18:36|20825.49
13:18:37|20825.49
13:18:38|20825.49
13:18:39|20825.49
13:18:40|20825.49
13:18:40|20832.06
13:18:43|20832.06
13:18:44|20827.48
13:18:45|20827.48
13:18:45|20828.28
13:18:46|20828.28
13:18:48|20828.28
13:18:49|20828.28
13:18:49|20828.28
13:18:52|20828.28
13:18:52|20828.28
13:18:53|20828.28
13:18:55|20828.28
13:18:57|20828.28
13:18:58|20828.28
13:18:59|20828.29
13:19:00|20828.29
13:19:01|20828.29
13:19:02|20827.24
13:19:03|20827.24
13:19:04|20827.24
13:19:05|20827.24
13:19:06|20827.24
13:19:07|20827.24
13:19:09|20824.39
13:19:09|20824.39
13:19:11|20824.39
13:19:11|20824.39
13:19:13|20824.39
13:19:13|20829.25
13:19:14|20829.25
13:19:15|20829.25
13:19:23|20824.53
13:19:25|20824.53
13:19:26|20824.53
13:19:27|20824.53
13:19:29|20824.53
13:19:29|20824.53
13:19:30|20824.53
13:19:31|20825.06
13:19:34|20825.06
13:19:34|20825.06
13:19:35|20825.06
13:19:36|20825.06
13:19:37|20825.06
13:19:38|20825.06
13:19:39|20825.06
13:19:40|20825.06
13:19:41|20825.06
13:19:42|20825.06
13:19:44|20834.28
13:19:45|20834.28
13:19:45|20834.28
13:19:47|20834.28
13:19:48|20834.28
13:19:49|20834.28
13:19:50|20827.64
13:19:50|20827.64
13:19:52|20827.64
13:19:53|20827.64
13:19:53|20827.64
13:19:55|20827.64
13:19:56|20827.64
13:19:57|20827.35
13:19:58|20827.35
13:19:59|20826.31
13:20:00|20826.31
13:20:01|20831.17
13:20:02|20831.17
13:20:03|20831.17
13:20:04|20826.38
13:20:05|20832.93
13:20:07|20832.93
13:20:08|20825.7
13:20:08|20825.7
13:20:11|20825.7
13:20:13|20823.23
13:20:14|20823.23
13:20:15|20823.23
13:20:15|20823.23
13:20:16|20823.23
13:20:17|20823.23
13:20:19|20823.23
13:20:20|20823.23
13:20:20|20817.28
13:20:22|20817.28
13:20:24|20817.28
13:20:24|20823.22
13:20:25|20823.28
13:20:26|20823.28
13:20:27|20823.28
13:20:29|20823.28
13:20:30|20823.28
13:20:31|20823.28
13:20:32|20825.
13:20:33|20825.
13:20:35|20825.
13:20:36|20825.
13:20:37|20825.
13:20:38|20824.08
13:20:39|20824.08
13:20:40|20821.56
13:20:41|20821.56
13:20:42|20821.56
13:20:43|20816.85
13:20:44|20816.86
13:20:45|20816.86
13:20:46|20820.19
13:20:47|20806.79
13:20:48|20813.97
13:20:49|20814.82
13:20:51|20817.66
13:20:52|20817.66
13:20:52|20811.34
13:20:54|20811.34
13:20:55|20811.34
13:20:56|20811.34
13:20:57|20811.34
13:20:59|20813.97
13:20:59|20813.97
13:21:00|20813.97
13:21:01|20813.97
13:21:03|20813.97
13:21:03|20813.97
13:21:05|20813.97
13:21:06|20813.97
13:21:07|20813.97
13:21:08|20813.97
13:21:09|20813.97
13:21:10|20813.97
13:21:12|20809.75
13:21:12|20803.31
13:21:13|20803.72
13:21:15|20803.72
13:21:16|20804.44
13:21:17|20804.44
13:21:18|20804.44
13:21:19|20803.63
13:21:20|20803.86
13:21:21|20800.
13:21:23|20803.86
13:21:25|20803.86
13:21:26|20804.93
13:21:27|20809.11
13:21:28|20809.11
13:21:30|20809.11
13:21:31|20809.11
13:21:32|20809.11
13:21:33|20809.11
13:21:34|20809.11
13:21:34|20809.11
13:21:36|20809.11
13:21:36|20809.11
13:21:39|20809.11
13:21:39|20809.11
13:21:40|20809.11
13:21:42|20809.11
13:21:42|20809.11
13:21:43|20809.11
13:21:44|20809.11
13:21:46|20809.11
13:21:47|20807.24
13:21:48|20807.24
13:21:50|20807.24
13:21:51|20807.24
13:21:52|20807.24
13:21:53|20810.53
13:21:54|20810.53
13:21:55|20807.23
13:21:56|20807.23
13:21:57|20807.23
13:21:58|20811.59
13:21:59|20809.11
13:22:00|20809.11
13:22:01|20807.27
13:22:02|20807.27
13:22:03|20807.27
13:22:04|20807.27
13:22:05|20807.27
13:22:06|20810.3
13:22:07|20810.3
13:22:08|20810.3
13:22:09|20810.3
13:22:10|20810.3
13:22:11|20810.3
13:22:12|20810.3
13:22:13|20810.3
13:22:14|20810.3
13:22:15|20810.3
13:22:17|20810.3
13:22:18|20810.3
13:22:19|20810.3
13:22:20|20810.3
13:22:21|20814.83
13:22:22|20814.83
13:22:23|20814.83
13:22:25|20814.83
13:22:25|20814.83
13:22:26|20814.83
13:22:29|20814.83
13:22:29|20814.83
13:22:30|20814.83
13:22:34|20816.24
13:22:35|20816.24
13:22:36|20816.24
13:22:37|20816.24
13:22:38|20816.24
13:22:39|20816.24
13:22:40|20816.24
13:22:41|20816.24
13:22:42|20816.24
13:22:44|20816.24
13:22:44|20816.24
13:22:45|20819.99
13:22:46|20819.99
13:22:48|20819.99
13:22:48|20819.99
13:22:49|20819.99
13:22:50|20819.99
13:22:52|20819.99
13:22:52|20819.99
13:22:54|20819.99
13:22:55|20819.99
13:22:56|20819.99
13:22:58|20819.99
13:22:59|20819.99
13:23:00|20819.99
13:23:01|20819.99
13:23:02|20819.99
13:23:04|20819.99
13:23:05|20819.99
13:23:06|20819.99
13:23:07|20819.99
13:23:10|20819.99
13:23:10|20819.99
13:23:11|20819.99
13:23:15|20819.99
13:23:16|20819.99
13:23:17|20820.
13:23:19|20820.
13:23:21|20820.
13:23:22|20820.
13:23:23|20820.
13:23:27|20817.05
13:23:27|20817.05
13:23:29|20816.5
13:23:29|20816.5
13:23:30|20816.5
13:23:33|20816.5
13:23:34|20816.5
13:23:36|20816.5
13:23:36|20816.5
13:23:37|20816.5
13:23:39|20816.5
13:23:39|20816.5
13:23:41|20816.5
13:23:41|20817.54
13:23:42|20817.54
13:23:43|20817.54
13:23:44|20811.26
13:23:47|20811.26
13:23:50|20812.96
13:23:51|20812.96
13:23:51|20812.96
13:23:52|20812.96
13:23:53|20812.96
13:23:55|20812.96
13:23:56|20810.3
13:23:57|20810.3
13:23:58|20812.18
13:23:59|20812.18
13:24:02|20812.18
13:24:02|20812.18
13:24:03|20812.18
13:24:04|20812.18
13:24:05|20812.18
13:24:06|20812.18
13:24:09|20812.18
13:24:09|20812.18
13:24:11|20812.18
13:24:12|20812.18
13:24:13|20810.3
13:24:14|20810.3
13:24:15|20810.3
13:24:17|20804.93
13:24:18|20804.93
13:24:18|20804.93
13:24:20|20804.93
13:24:21|20804.93
13:24:21|20804.93
13:24:23|20804.86
13:24:24|20804.86
13:24:25|20804.86
13:24:26|20804.86
13:24:26|20804.86
13:24:29|20804.86
13:24:30|20804.86
13:24:31|20804.86
13:24:32|20808.32
13:24:34|20808.32
13:24:34|20808.32
13:24:36|20808.32
13:24:36|20808.32
13:24:38|20808.32
13:24:40|20808.32
13:24:40|20804.54
13:24:41|20804.54
13:24:43|20804.54
13:24:44|20804.54
13:24:45|20806.84
13:24:45|20806.84
13:24:47|20806.84
13:24:48|20806.84
13:24:48|20806.84
13:24:50|20806.84
13:24:51|20806.84
13:24:52|20806.84
13:24:53|20806.84
13:24:54|20798.01
13:24:54|20790.37
13:24:55|20795.53
13:24:57|20793.33
13:24:58|20791.98
13:24:59|20791.98
13:25:00|20791.21
13:25:01|20793.8
13:25:02|20790.45
13:25:03|20792.45
13:25:04|20791.99
13:25:05|20793.62
13:25:06|20793.62
13:25:07|20790.38
13:25:08|20790.38
13:25:09|20793.47
13:25:10|20791.06
13:25:12|20791.06
13:25:12|20791.06
13:25:14|20793.71
13:25:15|20793.71
13:25:19|20793.71
13:25:20|20793.71
13:25:21|20794.55
13:25:22|20794.55
13:25:23|20794.55
13:25:24|20794.55
13:25:25|20794.55
13:25:26|20794.55
13:25:28|20794.55
13:25:28|20794.55
13:25:30|20793.13
13:25:31|20788.16
13:25:32|20786.98
13:25:33|20786.98
13:25:34|20786.98
13:25:35|20788.87
13:25:36|20788.91
13:25:37|20790.69
13:25:38|20795.81
13:25:39|20795.81
13:25:40|20795.81
13:25:42|20795.81
13:25:43|20803.06
13:25:44|20803.06
13:25:46|20799.59
13:25:46|20799.59
13:25:48|20799.59
13:25:48|20799.59
13:25:49|20800.8
13:25:50|20800.8
13:25:53|20800.8
13:25:53|20802.95
13:25:54|20802.94
13:25:55|20804.93
13:25:56|20804.93
13:25:58|20804.93
13:25:59|20804.93
13:26:00|20802.31
13:26:01|20802.31
13:26:03|20801.35
13:26:05|20805.
13:26:06|20809.16
13:26:08|20809.16
13:26:09|20809.16
13:26:10|20804.39
13:26:11|20804.39
13:26:12|20804.39
13:26:14|20804.39
13:26:15|20804.39
13:26:15|20804.39
13:26:17|20804.39
13:26:19|20804.39
13:26:19|20806.19
13:26:20|20802.86
13:26:21|20804.01
13:26:23|20804.01
13:26:23|20804.01
13:26:25|20804.01
13:26:26|20804.01
13:26:27|20804.01
13:26:28|20800.62
13:26:30|20803.71
13:26:30|20803.71
13:26:31|20803.71
13:26:33|20803.71
13:26:33|20806.18
13:26:35|20806.18
13:26:35|20806.18
13:26:37|20806.18
13:26:38|20806.18
13:26:39|20806.18
13:26:40|20806.18
13:26:42|20806.18
13:26:43|20806.18
13:26:44|20806.18
13:26:45|20806.18
13:26:49|20809.7
13:26:50|20809.7
13:26:51|20809.7
13:26:52|20809.7
13:26:53|20809.7
13:26:55|20809.7
13:26:56|20809.7
13:26:57|20816.92
13:26:57|20816.92
13:26:59|20816.92
13:26:59|20816.92
13:27:01|20816.92
13:27:01|20816.92
13:27:02|20816.92
13:27:03|20816.92
13:27:05|20816.92
13:27:06|20816.92
13:27:07|20816.39
13:27:08|20816.39
13:27:09|20816.39
13:27:10|20816.39
13:27:10|20816.39
13:27:12|20817.17
13:27:13|20817.17
13:27:14|20817.17
13:27:15|20817.17
13:27:16|20817.17
13:27:16|20817.17
13:27:18|20816.43
13:27:19|20816.43
13:27:20|20816.43
13:27:21|20816.43
13:27:21|20816.43
13:27:23|20819.89
13:27:24|20831.29
13:27:25|20832.93
13:27:26|20835.
13:27:27|20835.
13:27:28|20835.
13:27:30|20835.
13:27:30|20836.99
13:27:32|20836.99
13:27:33|20838.54
13:27:34|20838.54
13:27:35|20838.54
13:27:39|20842.59
13:27:40|20842.08
13:27:42|20842.08
13:27:43|20842.08
13:27:44|20842.08
13:27:46|20841.01
13:27:46|20844.13
13:27:47|20844.13
13:27:48|20844.13
13:27:49|20844.13
13:27:50|20844.13
13:27:51|20845.
13:27:52|20845.
13:27:53|20849.37
13:27:54|20849.47
13:27:55|20850.
13:27:57|20850.
13:27:57|20850.
13:27:58|20844.83
13:28:02|20847.43
13:28:03|20847.43
13:28:04|20847.43
13:28:05|20847.43
13:28:06|20847.43
13:28:07|20849.62
13:28:08|20849.62
13:28:09|20849.62
13:28:10|20849.62
13:28:11|20849.62
13:28:13|20847.55
13:28:14|20847.55
13:28:15|20847.55
13:28:16|20847.55
13:28:17|20847.55
13:28:17|20847.55
13:28:19|20847.55
13:28:20|20847.55
13:28:21|20850.
13:28:22|20850.
13:28:23|20850.
13:28:24|20850.
13:28:26|20850.
13:28:27|20848.07
13:28:28|20848.07
13:28:29|20848.07
13:28:31|20848.07
13:28:31|20848.07
13:28:32|20848.07
13:28:34|20848.07
13:28:36|20844.16
13:28:36|20839.98
13:28:38|20839.98
13:28:39|20839.98
13:28:40|20841.72
13:28:41|20841.73
13:28:42|20841.73
13:28:45|20847.18
13:28:45|20847.18
13:28:47|20847.18
13:28:48|20847.18
13:28:49|20844.56
13:28:50|20844.56
13:28:51|20844.56
13:28:52|20844.56
13:28:53|20844.56
13:28:54|20844.56
13:28:55|20844.56
13:28:56|20844.74
13:28:57|20844.74
13:28:58|20844.74
13:28:59|20839.54
13:29:00|20839.54
13:29:02|20839.54
13:29:03|20839.54
13:29:04|20839.54
13:29:05|20839.54
13:29:07|20839.54
13:29:08|20839.54
13:29:08|20839.54
13:29:10|20839.54
13:29:12|20839.54
13:29:13|20839.54
13:29:13|20839.54
13:29:14|20839.54
13:29:16|20839.55
13:29:17|20839.55
13:29:18|20839.55
13:29:19|20839.55
13:29:19|20839.54
13:29:20|20839.54
13:29:21|20839.54
13:29:23|20839.54
13:29:25|20839.54
13:29:25|20839.54
13:29:27|20839.54
13:29:28|20839.54
13:29:29|20839.54
13:29:30|20839.54
13:29:32|20839.54
13:29:33|20839.54
13:29:34|20839.54
13:29:35|20839.54
13:29:36|20839.54
13:29:37|20839.54
13:29:38|20839.54
13:29:39|20839.27
13:29:40|20839.27
13:29:41|20839.27
13:29:42|20839.27
13:29:43|20839.27
13:29:44|20839.27
13:29:45|20839.27
13:29:46|20839.27
13:29:47|20839.27
13:29:48|20839.27
13:29:49|20839.27
13:29:50|20835.01
13:29:51|20835.01
13:29:52|20835.01
13:29:53|20835.01
13:29:54|20835.01
13:29:55|20835.01
13:29:56|20835.01
13:29:57|20835.01
13:29:58|20835.01
13:29:59|20835.01
13:30:00|20834.7
13:30:01|20837.57
13:30:02|20837.57
13:30:03|20837.57
13:30:04|20837.57
13:30:06|20840.81
13:30:07|20840.81
13:30:08|20840.81
13:30:09|20840.81
13:30:10|20840.81
13:30:11|20840.81
13:30:12|20842.7
13:30:13|20842.7
13:30:14|20842.7
13:30:16|20842.7
13:30:17|20842.7
13:30:18|20842.7
13:30:19|20842.7
13:30:20|20842.7
13:30:21|20842.7
13:30:23|20842.7
13:30:24|20842.76
13:30:25|20845.71
13:30:26|20845.71
13:30:27|20845.71
13:30:28|20845.71
13:30:28|20845.71
13:30:32|20844.89
13:30:33|20844.89
13:30:35|20844.89
13:30:35|20845.53
13:30:37|20845.53
13:30:38|20844.7
13:30:39|20844.07
13:30:40|20844.07
13:30:41|20844.07
13:30:42|20840.06
13:30:43|20840.06
13:30:43|20840.06
13:30:45|20840.06
13:30:46|20840.06
13:30:47|20840.85
13:30:48|20840.85
13:30:49|20840.85
13:30:50|20840.85
13:30:51|20844.79
13:30:52|20845.81
13:30:52|20847.17
13:30:57|20846.65
13:30:57|20846.65
13:30:58|20846.65
13:31:00|20846.65
13:31:01|20847.82
13:31:02|20847.82
13:31:02|20847.04
13:31:04|20847.04
13:31:05|20847.04
13:31:06|20847.04
13:31:07|20850.
13:31:09|20850.
13:31:10|20850.
13:31:11|20847.4
13:31:12|20847.4
13:31:13|20844.16
13:31:14|20844.16
13:31:15|20851.48
13:31:15|20851.22
13:31:17|20851.22
13:31:17|20851.22
13:31:20|20851.22
13:31:21|20851.22
13:31:22|20851.22
13:31:23|20851.22
13:31:24|20851.22
13:31:26|20851.22
13:31:26|20851.22
13:31:28|20851.22
13:31:28|20851.22
13:31:31|20851.22
13:31:31|20852.77
13:31:33|20853.
13:31:35|20851.22
13:31:35|20851.22
13:31:37|20851.22
13:31:38|20854.12
13:31:39|20854.12
13:31:41|20851.22
13:31:41|20851.22
13:31:43|20851.22
13:31:44|20851.22
13:31:45|20851.22
13:31:45|20851.22
13:31:47|20851.22
13:31:49|20848.28
13:31:49|20848.28
13:31:50|20848.28
13:31:52|20848.28
13:31:53|20848.28
13:31:54|20848.28
13:31:55|20848.28
13:31:56|20848.28
13:31:57|20848.28
13:31:58|20848.28
13:31:58|20854.07
13:32:00|20854.07
13:32:01|20854.07
13:32:02|20854.07
13:32:03|20860.07
13:32:03|20860.07
13:32:04|20860.07
13:32:06|20850.7
13:32:07|20850.7
13:32:08|20850.7
13:32:09|20850.7
13:32:09|20850.7
13:32:10|20850.4
13:32:11|20848.28
13:32:13|20848.28
13:32:13|20844.06
13:32:15|20844.06
13:32:15|20844.06
13:32:17|20844.06
13:32:19|20844.06
13:32:19|20844.06
13:32:20|20844.06
13:32:22|20842.94
13:32:22|20842.94
13:32:25|20842.94
13:32:25|20842.94
13:32:26|20842.94
13:32:27|20842.94
13:32:28|20842.94
13:32:29|20842.94
13:32:30|20842.94
13:32:32|20842.94
13:32:32|20842.94
13:32:34|20842.94
13:32:36|20842.94
13:32:38|20842.94
13:32:40|20846.6
13:32:41|20846.6
13:32:42|20846.6
13:32:43|20846.6
13:32:44|20846.6
13:32:45|20846.6
13:32:46|20846.6
13:32:47|20846.6
13:32:49|20846.6
13:32:50|20846.6
13:32:51|20846.6
13:32:51|20846.6
13:32:53|20846.6
13:32:54|20846.6
13:32:54|20846.6
13:32:56|20846.6
13:32:57|20846.6
13:32:58|20846.6
13:32:59|20842.99
13:33:01|20842.99
13:33:01|20842.99
13:33:02|20842.99
13:33:03|20842.99
13:33:04|20842.84
13:33:05|20842.84
13:33:06|20842.04
13:33:08|20842.04
13:33:08|20842.04
13:33:09|20842.84
13:33:12|20842.84
13:33:12|20842.84
13:33:13|20842.84
13:33:15|20842.84
13:33:16|20842.84
13:33:17|20842.84
13:33:18|20842.04
13:33:19|20842.04
13:33:21|20842.04
13:33:22|20842.75
13:33:22|20842.75
13:33:24|20842.75
13:33:24|20842.75
13:33:26|20842.75
13:33:27|20842.75
13:33:27|20842.75
13:33:29|20842.75
13:33:30|20842.43
13:33:31|20840.7
13:33:32|20840.
13:33:33|20840.
13:33:35|20840.
13:33:36|20840.
13:33:38|20840.
13:33:39|20837.65
13:33:41|20837.65
13:33:41|20837.65
13:33:42|20838.28
13:33:43|20836.79
13:33:44|20836.79
13:33:45|20836.07
13:33:46|20836.07
13:33:47|20836.07
13:33:48|20839.77
13:33:49|20832.68
13:33:50|20833.96
13:33:54|20832.07
13:33:55|20832.07
13:33:56|20828.7
13:33:57|20828.7
13:33:58|20828.7
13:33:59|20828.71
13:34:01|20828.71
13:34:01|20828.71
13:34:05|20831.17
13:34:06|20832.94
13:34:07|20833.6
13:34:09|20833.6
13:34:10|20833.6
13:34:12|20833.6
13:34:13|20833.6
13:34:13|20833.6
13:34:14|20829.07
13:34:15|20829.65
13:34:17|20829.65
13:34:17|20829.65
13:34:18|20829.65
13:34:19|20829.65
13:34:20|20823.8
13:34:21|20823.8
13:34:22|20823.8
13:34:24|20823.8
13:34:24|20823.8
13:34:25|20823.8
13:34:28|20823.8
13:34:30|20824.81
13:34:31|20824.81
13:34:31|20824.81
13:34:33|20820.77
13:34:34|20820.77
13:34:35|20820.77
13:34:36|20820.77
13:34:38|20820.77
13:34:40|20820.
13:34:41|20816.51
13:34:42|20816.51
13:34:44|20816.51
13:34:44|20816.51
13:34:45|20816.51
13:34:47|20816.51
13:34:48|20816.51
13:34:50|20819.05
13:34:51|20819.05
13:34:52|20819.05
13:34:56|20819.05
13:34:57|20819.05
13:34:58|20817.53
13:34:58|20817.52
13:34:59|20817.52
13:35:01|20817.52
13:35:02|20817.52
13:35:04|20812.88
13:35:05|20816.25
13:35:06|20816.27
13:35:07|20816.27
13:35:08|20816.27
13:35:09|20820.88
13:35:10|20820.88
13:35:11|20820.88
13:35:12|20816.75
13:35:13|20816.75
13:35:14|20816.75
13:35:15|20816.75
13:35:16|20816.75
13:35:17|20816.75
13:35:18|20816.75
13:35:19|20816.75
13:35:20|20819.46
13:35:21|20819.46
13:35:22|20819.46
13:35:23|20819.46
13:35:24|20819.46
13:35:25|20819.46
13:35:26|20819.46
13:35:30|20819.46
13:35:31|20819.46
13:35:32|20816.75
13:35:33|20816.75
13:35:33|20816.75
13:35:35|20816.75
13:35:37|20813.71
13:35:38|20813.48
13:35:40|20810.16
13:35:41|20810.09
13:35:42|20810.09
13:35:43|20810.05
13:35:43|20810.05
13:35:46|20810.05
13:35:46|20810.
13:35:48|20810.
13:35:49|20810.
13:35:49|20810.
13:35:50|20810.
13:35:51|20810.
13:35:52|20810.
13:35:53|20810.
13:35:55|20812.28
13:35:56|20812.28
13:35:56|20812.28
13:35:58|20812.28
13:35:59|20812.28
13:36:00|20809.48
13:36:00|20809.48
13:36:02|20807.86
13:36:02|20811.46
13:36:03|20811.46
13:36:04|20811.46
13:36:06|20811.46
13:36:07|20811.46
13:36:08|20811.46
13:36:09|20811.46
13:36:10|20811.46
13:36:11|20811.46
13:36:12|20811.46
13:36:14|20811.46
13:36:15|20811.46
13:36:15|20811.46
13:36:17|20811.46
13:36:18|20808.91
13:36:19|20808.91
13:36:20|20808.91
13:36:21|20808.91
13:36:22|20811.46
13:36:23|20811.81
13:36:24|20811.81
13:36:26|20811.81
13:36:26|20811.81
13:36:28|20811.81
13:36:29|20811.81
13:36:31|20811.81
13:36:32|20811.81
13:36:33|20811.81
13:36:33|20811.81
13:36:35|20811.81
13:36:36|20811.81
13:36:36|20811.92
13:36:38|20811.92
13:36:40|20811.74
13:36:40|20811.74
13:36:42|20811.74
13:36:43|20811.74
13:36:44|20811.74
13:36:45|20811.74
13:36:46|20811.74
13:36:49|20811.74
13:36:50|20811.74
13:36:50|20811.74
13:36:52|20811.74
13:36:53|20811.74
13:36:53|20811.74
13:36:55|20811.74
13:36:55|20811.74
13:36:57|20811.74
13:36:58|20811.74
13:36:58|20811.74
13:37:00|20808.89
13:37:01|20808.89
13:37:02|20808.89
13:37:03|20808.89
13:37:04|20808.89
13:37:05|20808.89
13:37:06|20808.89
13:37:07|20808.89
13:37:08|20808.75
13:37:09|20808.75
13:37:10|20808.75
13:37:11|20808.75
13:37:12|20808.75
13:37:13|20808.75
13:37:14|20808.75
13:37:16|20808.75
13:37:16|20808.75
13:37:17|20808.75
13:37:18|20808.75
13:37:22|20805.51
13:37:23|20805.06
13:37:24|20800.58
13:37:25|20800.58
13:37:26|20800.58
13:37:27|20800.58
13:37:28|20800.58
13:37:29|20800.58
13:37:30|20800.58
13:37:32|20800.58
13:37:33|20800.58
13:37:34|20800.58
13:37:35|20802.28
13:37:36|20802.28
13:37:37|20800.
13:37:38|20801.76
13:37:39|20801.76
13:37:39|20801.76
13:37:42|20801.76
13:37:42|20801.76
13:37:43|20801.76
13:37:44|20803.4
13:37:46|20803.4
13:37:47|20803.4
13:37:48|20800.
13:37:50|20799.36
13:37:51|20799.36
13:37:51|20799.36
13:37:52|20799.36
13:37:55|20799.36
13:37:55|20799.36
13:37:57|20799.36
13:37:58|20799.36
13:37:59|20799.36
13:38:00|20799.36
13:38:01|20799.36
13:38:03|20797.29
13:38:04|20797.29
13:38:05|20797.29
13:38:06|20797.29
13:38:07|20800.94
13:38:08|20800.94
13:38:09|20800.94
13:38:11|20800.94
13:38:12|20807.76
13:38:12|20803.93
13:38:13|20803.93
13:38:14|20810.
13:38:16|20810.
13:38:17|20810.
13:38:17|20810.
13:38:19|20810.
13:38:20|20810.54
13:38:21|20810.54
13:38:22|20810.54
13:38:23|20810.54
13:38:24|20810.54
13:38:25|20810.54
13:38:26|20810.54
13:38:28|20810.54
13:38:29|20810.54
13:38:30|20810.54
13:38:30|20810.54
13:38:32|20810.54
13:38:32|20810.54
13:38:33|20810.54
13:38:35|20810.54
13:38:37|20810.54
13:38:37|20810.32
13:38:38|20810.32
13:38:40|20810.32
13:38:41|20807.9
13:38:43|20807.76
13:38:44|20807.76
13:38:45|20807.76
13:38:47|20807.76
13:38:47|20807.76
13:38:49|20807.76
13:38:53|20807.76
13:38:57|20807.76
13:38:57|20807.76
13:38:58|20807.76
13:39:00|20800.53
13:39:02|20806.83
13:39:03|20806.83
13:39:04|20806.83
13:39:05|20806.83
13:39:08|20801.62
13:39:09|20801.62
13:39:12|20801.62
13:39:13|20801.62
13:39:13|20800.
13:39:15|20800.
13:39:16|20800.
13:39:18|20799.
13:39:20|20799.
13:39:21|20795.48
13:39:22|20795.48
13:39:23|20795.48
13:39:24|20795.48
13:39:25|20798.48
13:39:26|20798.48
13:39:27|20798.48
13:39:28|20798.48
13:39:29|20802.34
13:39:30|20802.34
13:39:31|20802.34
13:39:32|20802.34
13:39:33|20793.21
13:39:34|20793.61
13:39:35|20793.61
13:39:36|20793.61
13:39:40|20793.61
13:39:42|20793.9
13:39:44|20793.9
13:39:45|20793.9
13:39:47|20788.16
13:39:47|20788.
13:39:48|20788.
13:39:49|20784.17
13:39:51|20787.69
13:39:52|20787.69
13:39:54|20787.85
13:39:55|20794.47
13:39:56|20794.47
13:39:57|20794.47
13:39:58|20794.47
13:39:59|20789.35
13:39:59|20792.53
13:40:01|20792.53
13:40:03|20792.53
13:40:03|20792.53
13:40:04|20792.53
13:40:06|20792.53
13:40:07|20792.53
13:40:09|20790.8
13:40:10|20793.95
13:40:11|20793.95
13:40:13|20788.17
13:40:13|20788.17
13:40:16|20788.17
13:40:16|20788.17
13:40:18|20788.17
13:40:19|20791.17
13:40:20|20791.17
13:40:21|20791.17
13:40:23|20791.17
13:40:24|20791.17
13:40:25|20789.06
13:40:26|20789.06
13:40:27|20789.06
13:40:28|20789.06
13:40:30|20789.06
13:40:31|20789.06
13:40:32|20789.06
13:40:33|20789.06
13:40:34|20795.79
13:40:35|20795.79
13:40:36|20792.86
13:40:37|20792.86
13:40:38|20795.31
13:40:39|20799.95
13:40:40|20799.95
13:40:44|20799.95
13:40:45|20809.68
13:40:46|20809.68
13:40:47|20809.68
13:40:48|20809.68
13:40:49|20804.12
13:40:50|20804.12
13:40:51|20804.12
13:40:52|20804.12
13:40:54|20804.12
13:40:55|20804.12
13:40:56|20804.12
13:40:57|20804.12
13:40:58|20804.12
13:40:59|20804.12
13:41:00|20801.64
13:41:00|20801.64
13:41:01|20801.64
13:41:02|20804.77
13:41:04|20804.77
13:41:05|20804.77
13:41:06|20804.77
13:41:07|20804.77
13:41:08|20815.26
13:41:09|20815.26
13:41:10|20811.45
13:41:11|20811.45
13:41:12|20811.45
13:41:14|20811.45
13:41:14|20811.45
13:41:15|20811.45
13:41:16|20811.45
13:41:18|20811.45
13:41:19|20811.45
13:41:20|20811.45
13:41:21|20811.45
13:41:22|20811.2
13:41:22|20811.2
13:41:24|20811.2
13:41:25|20811.2
13:41:25|20811.2
13:41:26|20811.2
13:41:28|20811.2
13:41:29|20811.2
13:41:30|20811.2
13:41:31|20809.35
13:41:32|20809.35
13:41:34|20809.35
13:41:34|20809.35
13:41:36|20811.3
13:41:37|20811.3
13:41:38|20816.88
13:41:39|20815.93
13:41:40|20815.28
13:41:41|20816.92
13:41:42|20816.92
13:41:44|20816.92
13:41:45|20811.5
13:41:46|20811.5
13:41:48|20812.14
13:41:49|20812.14
13:41:50|20805.13
13:41:51|20805.13
13:41:54|20805.13
13:41:54|20805.13
13:41:56|20805.13
13:41:57|20805.13
13:41:57|20805.13
13:41:59|20805.13
13:42:00|20811.96
13:42:00|20811.96
13:42:02|20811.96
13:42:02|20811.96
13:42:04|20811.96
13:42:05|20812.94
13:42:06|20812.94
13:42:07|20812.94
13:42:08|20812.94
13:42:09|20812.94
13:42:10|20812.94
13:42:12|20812.94
13:42:12|20812.94
13:42:13|20812.94
13:42:14|20811.66
13:42:15|20811.62
13:42:17|20806.63
13:42:18|20806.63
13:42:19|20806.7
13:42:20|20806.7
13:42:22|20806.7
13:42:22|20806.7
13:42:23|20806.7
13:42:24|20806.7
13:42:25|20806.7
13:42:29|20806.7
13:42:30|20805.96
13:42:31|20805.96
13:42:33|20805.96
13:42:34|20805.96
13:42:35|20810.2
13:42:37|20810.2
13:42:38|20810.2
13:42:38|20810.2
13:42:39|20814.29
13:42:40|20814.29
13:42:41|20814.29
13:42:43|20814.29
13:42:45|20814.29
13:42:47|20807.93
13:42:47|20807.93
13:42:49|20807.93
13:42:49|20805.31
13:42:51|20805.31
13:42:52|20805.31
13:42:53|20805.31
13:42:54|20805.31
13:42:55|20805.31
13:42:56|20805.31
13:42:58|20805.31
13:42:59|20805.31
13:43:00|20805.31
13:43:01|20804.96
13:43:02|20804.96
13:43:04|20804.03
13:43:05|20804.03
13:43:06|20804.03
13:43:07|20804.03
13:43:09|20804.03
13:43:10|20804.03
13:43:10|20804.03
13:43:11|20804.02
13:43:13|20804.02
13:43:14|20804.02
13:43:14|20804.
13:43:15|20804.
13:43:17|20804.
13:43:17|20804.
13:43:19|20804.
13:43:20|20804.
13:43:21|20804.04
13:43:22|20804.04
13:43:23|20807.43
13:43:25|20807.97
13:43:26|20807.97
13:43:28|20807.97
13:43:28|20813.2
13:43:31|20813.2
13:43:31|20813.2
13:43:33|20813.2
13:43:34|20813.2
13:43:35|20813.2
13:43:36|20813.2
13:43:37|20813.2
13:43:38|20813.2
13:43:39|20813.2
13:43:40|20813.2
13:43:41|20813.2
13:43:42|20813.2
13:43:44|20813.2
13:43:45|20813.2
13:43:46|20813.2
13:43:48|20813.2
13:43:49|20813.2
13:43:50|20813.2
13:43:51|20813.2
13:43:53|20812.74
13:43:54|20812.74
13:43:55|20812.74
13:43:55|20812.74
13:43:57|20812.74
13:43:58|20812.74
13:43:59|20812.74
13:44:00|20812.74
13:44:01|20812.74
13:44:02|20812.74
13:44:03|20812.74
13:44:04|20812.74
13:44:05|20812.74
13:44:06|20812.74
13:44:07|20807.76
13:44:09|20807.76
13:44:10|20807.76
13:44:11|20815.39
13:44:12|20815.39
13:44:14|20815.39
13:44:15|20815.39
13:44:16|20815.39
13:44:17|20815.39
13:44:18|20809.63
13:44:19|20806.91
13:44:21|20804.96
13:44:22|20804.96
13:44:23|20804.96
13:44:23|20804.96
13:44:24|20804.96
13:44:25|20802.5
13:44:26|20802.5
13:44:28|20802.5
13:44:29|20802.5
13:44:29|20803.06
13:44:30|20803.06
13:44:32|20800.95
13:44:32|20800.95
13:44:33|20800.95
13:44:35|20800.95
13:44:37|20800.95
13:44:38|20800.95
13:44:39|20799.36
13:44:40|20799.36
13:44:41|20799.36
13:44:41|20799.36
13:44:43|20799.36
13:44:44|20799.36
13:44:44|20799.07
13:44:46|20799.07
13:44:47|20799.07
13:44:48|20800.07
13:44:49|20804.92
13:44:50|20809.54
13:44:52|20809.54
13:44:53|20809.54
13:44:54|20809.54
13:44:55|20809.54
13:44:57|20803.05
13:44:58|20803.05
13:44:59|20802.4
13:45:00|20802.4
13:45:01|20802.4
13:45:02|20802.4
13:45:03|20798.91
13:45:04|20805.15
13:45:05|20805.15
13:45:06|20805.15
13:45:07|20805.15
13:45:08|20805.15
13:45:09|20805.15
13:45:10|20805.15
13:45:12|20801.25
13:45:15|20801.25
13:45:15|20801.25
13:45:16|20801.25
13:45:18|20804.98
13:45:18|20793.31
13:45:20|20793.31
13:45:20|20793.31
13:45:21|20793.31
13:45:22|20792.92
13:45:24|20792.92
13:45:25|20792.92
13:45:26|20792.87
13:45:27|20792.87
13:45:28|20791.1
13:45:29|20793.38
13:45:30|20793.38
13:45:31|20793.38
13:45:32|20793.38
13:45:34|20793.38
13:45:34|20793.38
13:45:35|20793.38
13:45:37|20797.04
13:45:37|20797.04
13:45:39|20797.04
13:45:39|20793.16
13:45:40|20793.16
13:45:41|20793.16
13:45:43|20793.16
13:45:43|20792.1
13:45:44|20792.1
13:45:45|20792.1
13:45:46|20792.1
13:45:47|20792.1
13:45:48|20792.1
13:45:49|20792.1
13:45:50|20792.1
13:45:52|20792.1
13:45:53|20792.1
13:45:54|20796.74
13:45:54|20796.74
13:45:56|20790.01
13:45:57|20790.01
13:45:58|20790.99
13:45:59|20790.99
13:45:59|20790.99
13:46:01|20790.99
13:46:03|20790.99
13:46:03|20790.99
13:46:05|20790.99
13:46:06|20790.99
13:46:08|20790.
13:46:08|20790.
13:46:09|20790.
13:46:11|20792.89
13:46:11|20792.89
13:46:13|20792.89
13:46:14|20790.16
13:46:15|20790.16
13:46:17|20790.
13:46:18|20790.
13:46:18|20790.
13:46:20|20790.
13:46:24|20789.47
13:46:25|20789.47
13:46:26|20789.47
13:46:28|20793.27
13:46:29|20793.74
13:46:30|20793.74
13:46:31|20793.27
13:46:32|20793.27
13:46:34|20793.27
13:46:35|20793.27
13:46:36|20793.27
13:46:37|20799.33
13:46:38|20799.34
13:46:39|20803.83
13:46:40|20799.78
13:46:42|20799.36
13:46:43|20799.36
13:46:44|20799.36
13:46:44|20799.36
13:46:48|20799.36
13:46:50|20793.29
13:46:50|20793.29
13:46:51|20793.03
13:46:53|20793.47
13:46:53|20798.67
13:46:55|20800.38
13:46:57|20800.38
13:46:58|20800.38
13:46:59|20800.38
13:47:01|20799.15
13:47:01|20799.15
13:47:02|20799.15
13:47:03|20798.67
13:47:05|20798.67
13:47:06|20798.67
13:47:07|20798.67
13:47:08|20799.81
13:47:09|20799.81
13:47:10|20801.02
13:47:11|20801.02
13:47:13|20801.02
13:47:13|20801.02
13:47:15|20801.47
13:47:16|20801.47
13:47:17|20801.47
13:47:18|20801.54
13:47:19|20801.54
13:47:20|20801.54
13:47:21|20795.11
13:47:22|20795.11
13:47:23|20795.11
13:47:24|20795.11
13:47:24|20795.11
13:47:27|20798.82
13:47:28|20798.82
13:47:29|20798.82
13:47:29|20798.82
13:47:30|20795.59
13:47:31|20795.59
13:47:32|20795.59
13:47:33|20795.59
13:47:34|20795.59
13:47:35|20795.59
13:47:36|20795.59
13:47:38|20795.59
13:47:38|20795.59
13:47:40|20795.59
13:47:40|20795.59
13:47:42|20795.59
13:47:43|20798.88
13:47:43|20798.88
13:47:45|20798.18
13:47:46|20798.16
13:47:47|20798.16
13:47:48|20799.23
13:47:50|20799.23
13:47:51|20799.23
13:47:52|20797.06
13:47:54|20794.18
13:47:55|20794.18
13:47:56|20794.18
13:47:57|20794.18
13:47:59|20795.
13:48:00|20795.
13:48:01|20795.
13:48:02|20795.
13:48:07|20789.59
13:48:08|20796.37
13:48:09|20796.37
13:48:12|20793.69
13:48:13|20792.96
13:48:14|20792.96
13:48:15|20792.96
13:48:16|20792.96
13:48:17|20792.96
13:48:19|20790.24
13:48:21|20788.49
13:48:22|20788.49
13:48:22|20788.49
13:48:23|20788.49
13:48:25|20788.49
13:48:27|20789.
13:48:28|20789.
13:48:29|20788.43
13:48:30|20788.43
13:48:31|20791.58
13:48:34|20789.1
13:48:35|20789.1
13:48:36|20789.1
13:48:37|20787.83
13:48:37|20787.83
13:48:39|20787.83
13:48:40|20790.97
13:48:42|20790.97
13:48:43|20790.97
13:48:44|20790.97
13:48:44|20791.49
13:48:46|20791.49
13:48:47|20791.49
13:48:48|20791.49
13:48:49|20791.14
13:48:50|20791.14
13:48:50|20791.14
13:48:53|20790.63
13:48:54|20790.63
13:48:55|20790.63
13:48:56|20790.63
13:48:57|20790.63
13:48:58|20790.01
13:49:00|20790.01
13:49:01|20790.01
13:49:02|20790.01
13:49:04|20790.01
13:49:05|20790.01
13:49:06|20790.01
13:49:06|20790.01
13:49:08|20787.59
13:49:08|20787.59
13:49:09|20787.59
13:49:11|20787.59
13:49:13|20790.59
13:49:14|20790.59
13:49:15|20790.59
13:49:16|20790.59
13:49:17|20790.59
13:49:20|20790.59
13:49:21|20789.2
13:49:21|20792.14
13:49:22|20792.14
13:49:24|20792.14
13:49:24|20792.14
13:49:25|20792.14
13:49:27|20793.54
13:49:27|20793.54
13:49:28|20793.54
13:49:29|20795.88
13:49:31|20794.66
13:49:33|20799.33
13:49:33|20799.33
13:49:34|20799.33
13:49:35|20796.48
13:49:36|20796.48
13:49:38|20796.48
13:49:38|20796.48
13:49:39|20796.48
13:49:40|20796.48
13:49:41|20796.48
13:49:42|20795.05
13:49:43|20795.05
13:49:44|20795.05
13:49:45|20792.43
13:49:46|20792.43
13:49:47|20798.33
13:49:48|20798.33
13:49:49|20798.33
13:49:51|20799.34
13:49:52|20799.34
13:49:54|20799.34
13:49:56|20798.21
13:49:56|20798.21
13:49:57|20799.34
13:49:58|20799.34
13:49:59|20799.34
13:50:01|20799.34
13:50:03|20803.34
13:50:03|20803.34
13:50:05|20801.79
13:50:05|20801.79
13:50:07|20801.79
13:50:08|20804.66
13:50:09|20801.47
13:50:09|20801.47
13:50:10|20801.47
13:50:12|20801.47
13:50:13|20801.47
13:50:14|20801.47
13:50:15|20801.49
13:50:16|20801.49
13:50:17|20801.49
13:50:18|20801.49
13:50:20|20801.49
13:50:20|20801.49
13:50:23|20804.86
13:50:23|20804.86
13:50:24|20804.86
13:50:25|20804.87
13:50:26|20804.87
13:50:28|20809.09
13:50:29|20809.09
13:50:31|20797.67
13:50:31|20797.67
13:50:32|20797.67
13:50:34|20804.01
13:50:35|20804.01
13:50:36|20804.01
13:50:36|20804.01
13:50:37|20804.01
13:50:39|20804.01
13:50:40|20804.01
13:50:40|20804.01
13:50:42|20804.01
13:50:43|20799.6
13:50:43|20799.6
13:50:46|20799.6
13:50:46|20799.6
13:50:47|20799.6
13:50:48|20799.6
13:50:49|20804.76
13:50:50|20804.76
13:50:51|20804.76
13:50:52|20804.76
13:50:53|20804.76
13:50:55|20805.42
13:50:56|20805.42
13:50:57|20804.9
13:50:58|20804.9
13:50:59|20804.9
13:51:00|20804.9
13:51:01|20804.9
13:51:03|20804.9
13:51:05|20804.9
13:51:05|20804.9
13:51:07|20805.61
13:51:07|20805.61
13:51:09|20805.61
13:51:10|20805.61
13:51:11|20805.61
13:51:12|20805.61
13:51:13|20805.61
13:51:14|20805.61
13:51:15|20805.61
13:51:16|20805.61
13:51:17|20805.61
13:51:18|20810.
13:51:19|20810.
13:51:20|20815.98
13:51:22|20815.97
13:51:23|20815.97
13:51:24|20815.97
13:51:25|20815.97
13:51:26|20815.97
13:51:27|20815.97
13:51:28|20815.97
13:51:29|20815.97
13:51:30|20815.97
13:51:31|20808.43
13:51:32|20817.83
13:51:33|20817.83
13:51:34|20817.83
13:51:35|20817.83
13:51:36|20817.83
13:51:37|20817.83
13:51:38|20817.83
13:51:39|20817.83
13:51:40|20811.52
13:51:41|20811.52
13:51:43|20811.52
13:51:44|20811.52
13:51:45|20811.52
13:51:47|20810.65
13:51:48|20807.59
13:51:48|20807.59
13:51:49|20814.05
13:51:51|20814.01
13:51:52|20814.01
13:51:54|20809.35
13:51:55|20817.21
13:51:57|20816.84
13:51:57|20816.84
13:51:59|20810.72
13:52:00|20810.72
13:52:00|20810.72
13:52:01|20810.72
13:52:02|20810.72
13:52:04|20810.72
13:52:05|20810.72
13:52:07|20810.72
13:52:07|20810.72
13:52:09|20810.72
13:52:10|20810.72
13:52:11|20810.72
13:52:12|20810.92
13:52:13|20810.9
13:52:14|20810.9
13:52:15|20810.9
13:52:16|20810.9
13:52:17|20810.9
13:52:18|20810.9
13:52:19|20810.9
13:52:20|20810.9
13:52:21|20810.9
13:52:22|20810.9
13:52:24|20810.9
13:52:25|20810.9
13:52:26|20810.9
13:52:27|20810.9
13:52:28|20814.34
13:52:29|20814.34
13:52:30|20814.34
13:52:31|20814.34
13:52:32|20814.34
13:52:33|20814.34
13:52:34|20814.34
13:52:35|20814.34
13:52:36|20814.34
13:52:37|20811.13
13:52:38|20811.13
13:52:39|20811.13
13:52:40|20811.22
13:52:42|20811.22
13:52:42|20811.22
13:52:44|20811.22
13:52:45|20811.22
13:52:46|20811.22
13:52:47|20811.22
13:52:48|20811.22
13:52:49|20811.22
13:52:50|20811.22
13:52:51|20811.22
13:52:52|20811.22
13:52:54|20811.22
13:52:55|20811.22
13:52:55|20811.22
13:52:57|20811.22
13:52:58|20814.08
13:53:00|20814.25
13:53:02|20814.13
13:53:04|20814.13
13:53:04|20814.13
13:53:05|20814.13
13:53:06|20814.13
13:53:11|20814.13
13:53:12|20814.13
13:53:13|20813.5
13:53:14|20813.5
13:53:15|20813.5
13:53:16|20813.5
13:53:18|20813.5
13:53:19|20813.5
13:53:20|20813.5
13:53:21|20813.5
13:53:22|20813.5
13:53:23|20813.5
13:53:24|20813.5
13:53:26|20813.5
13:53:27|20813.5
13:53:28|20813.5
13:53:28|20813.5
13:53:30|20807.68
13:53:32|20807.68
13:53:32|20807.68
13:53:33|20807.68
13:53:34|20807.68
13:53:35|20814.04
13:53:36|20814.04
13:53:37|20814.04
13:53:38|20813.48
13:53:39|20813.48
13:53:41|20813.48
13:53:42|20813.48
13:53:46|20817.58
13:53:47|20817.99
13:53:48|20823.22
13:53:50|20823.22
13:53:50|20823.22
13:53:51|20823.22
13:53:52|20823.22
13:53:53|20823.22
13:53:55|20823.22
13:53:56|20819.27
13:53:57|20819.27
13:53:59|20821.26
13:53:59|20821.26
13:54:01|20824.18
13:54:02|20824.18
13:54:03|20824.18
13:54:05|20821.67
13:54:06|20821.67
13:54:07|20821.67
13:54:08|20816.99
13:54:08|20816.88
13:54:10|20820.14
13:54:10|20820.13
13:54:12|20820.13
13:54:14|20820.13
13:54:15|20817.01
13:54:16|20817.01
13:54:18|20816.88
13:54:18|20816.38
13:54:19|20816.38
13:54:21|20816.38
13:54:22|20816.38
13:54:23|20816.38
13:54:24|20816.38
13:54:24|20816.38
13:54:26|20816.38
13:54:27|20816.38
13:54:28|20816.38
13:54:28|20816.38
13:54:29|20816.38
13:54:30|20816.16
13:54:31|20818.47
13:54:32|20818.47
13:54:34|20818.49
13:54:35|20818.49
13:54:36|20818.49
13:54:36|20818.49
13:54:38|20818.49
13:54:38|20818.49
13:54:40|20818.49
13:54:41|20818.49
13:54:42|20818.52
13:54:43|20818.52
13:54:44|20818.52
13:54:46|20818.52
13:54:47|20818.52
13:54:47|20818.52
13:54:50|20818.52
13:54:50|20818.52
13:54:51|20818.52
13:54:52|20818.52
13:54:56|20814.8
13:55:04|20813.33
13:55:09|20813.41
13:55:10|20813.41
13:55:10|20813.41
13:55:12|20813.41
13:55:12|20813.41
13:55:14|20813.2
13:55:15|20813.2
13:55:16|20813.2
13:55:17|20813.21
13:55:19|20817.46
13:55:19|20817.46
13:55:20|20817.46
13:55:22|20817.46
13:55:23|20817.46
13:55:23|20817.46
13:55:25|20817.46
13:55:26|20817.46
13:55:27|20813.36
13:55:28|20813.37
13:55:31|20820.2
13:55:32|20820.2
13:55:33|20820.2
13:55:34|20820.2
13:55:35|20820.2
13:55:36|20820.2
13:55:36|20820.2
13:55:38|20820.2
13:55:40|20820.2
13:55:40|20820.2
13:55:42|20816.38
13:55:43|20816.38
13:55:45|20816.38
13:55:46|20816.38
13:55:47|20816.38
13:55:48|20816.38
13:55:49|20816.38
13:55:50|20816.38
13:55:52|20816.38
13:55:53|20816.38
13:55:54|20816.38
13:55:56|20816.38
13:55:56|20816.38
13:55:58|20816.38
13:56:00|20816.38
13:56:01|20816.38
13:56:03|20816.38
13:56:04|20816.38
13:56:05|20816.38
13:56:06|20816.38
13:56:07|20816.38
13:56:08|20816.38
13:56:09|20824.24
13:56:10|20824.24
13:56:11|20824.24
13:56:12|20824.24
13:56:13|20824.24
13:56:14|20824.24
13:56:16|20824.24
13:56:17|20824.24
13:56:18|20824.24
13:56:19|20824.24
13:56:20|20824.24
13:56:21|20818.52
13:56:22|20818.52
13:56:23|20818.52
13:56:24|20818.52
13:56:25|20818.52
13:56:26|20818.52
13:56:27|20818.52
13:56:28|20818.52
13:56:29|20818.52
13:56:30|20818.56
13:56:31|20818.56
13:56:32|20818.56
13:56:33|20818.56
13:56:34|20818.56
13:56:35|20818.56
13:56:36|20818.56
13:56:37|20818.56
13:56:39|20823.68
13:56:40|20817.56
13:56:41|20817.56
13:56:42|20817.56
13:56:43|20817.56
13:56:45|20817.15
13:56:45|20817.15
13:56:47|20817.15
13:56:47|20817.15
13:56:48|20817.15
13:56:50|20817.15
13:56:51|20817.15
13:56:52|20817.15
13:56:53|20817.15
13:56:54|20817.15
13:56:55|20817.15
13:56:56|20817.16
13:56:57|20817.16
13:56:58|20817.16
13:56:59|20821.58
13:57:01|20817.15
13:57:02|20817.15
13:57:03|20817.15
13:57:04|20817.15
13:57:05|20817.15
13:57:07|20820.75
13:57:07|20820.75
13:57:09|20820.75
13:57:09|20820.75
13:57:11|20828.92
13:57:11|20828.92
13:57:13|20828.92
13:57:13|20828.92
13:57:15|20828.92
13:57:15|20828.92
13:57:17|20828.92
13:57:18|20828.92
13:57:19|20828.92
13:57:20|20828.92
13:57:21|20828.92
13:57:22|20828.92
13:57:24|20826.05
13:57:24|20826.05
13:57:26|20826.13
13:57:27|20826.13
13:57:28|20826.13
13:57:30|20826.13
13:57:30|20826.13
13:57:32|20826.13
13:57:32|20826.13
13:57:34|20826.13
13:57:36|20826.13
13:57:38|20826.13
13:57:38|20829.
13:57:39|20829.
13:57:40|20829.
13:57:41|20829.
13:57:42|20829.
13:57:43|20829.
13:57:44|20829.
13:57:46|20829.
13:57:47|20829.
13:57:48|20829.
13:57:49|20829.
13:57:50|20829.94
13:57:51|20829.94
13:57:52|20829.94
13:57:53|20829.94
13:57:54|20829.94
13:57:55|20829.94
13:57:57|20833.81
13:57:58|20833.81
13:58:00|20833.81
13:58:01|20833.81
13:58:02|20833.81
13:58:03|20833.81
13:58:05|20836.53
13:58:05|20836.53
13:58:07|20832.02
13:58:08|20832.02
13:58:09|20832.02
13:58:10|20832.35
13:58:11|20832.35
13:58:12|20832.35
13:58:13|20832.35
13:58:14|20832.61
13:58:15|20832.61
13:58:17|20830.
13:58:17|20830.
13:58:19|20830.
13:58:21|20830.
13:58:21|20830.
13:58:22|20830.
13:58:23|20830.
13:58:24|20829.25
13:58:25|20829.25
13:58:26|20829.06
13:58:28|20829.06
13:58:28|20827.05
13:58:30|20827.05
13:58:31|20827.05
13:58:31|20829.1
13:58:33|20829.1
13:58:34|20841.06
13:58:35|20843.58
13:58:36|20843.58
13:58:36|20843.58
13:58:38|20843.58
13:58:39|20843.58
13:58:39|20843.58
13:58:42|20843.58
13:58:42|20843.58
13:58:44|20843.58
13:58:44|20843.58
13:58:46|20843.58
13:58:47|20843.58
13:58:48|20843.58
13:58:48|20843.58
13:58:49|20843.58
13:58:51|20843.58
13:58:51|20845.72
13:58:53|20839.02
13:58:54|20853.25
13:58:55|20859.24
13:58:56|20852.09
13:58:57|20857.16
13:58:58|20847.59
13:59:00|20853.53
13:59:01|20853.53
13:59:02|20853.53
13:59:03|20853.53
13:59:04|20856.47
13:59:05|20859.99
13:59:06|20859.99
13:59:08|20860.
13:59:08|20860.
13:59:10|20857.06
13:59:11|20857.06
13:59:12|20861.
13:59:13|20861.
13:59:14|20858.72
13:59:15|20858.55
13:59:17|20858.55
13:59:18|20858.55
13:59:20|20858.55
13:59:20|20858.55
13:59:21|20857.91
13:59:22|20857.91
13:59:23|20857.91
13:59:25|20857.91
13:59:26|20857.91
13:59:27|20857.91
13:59:28|20861.78
13:59:29|20861.78
13:59:30|20861.78
13:59:31|20861.78
13:59:32|20861.8
13:59:33|20861.8
13:59:35|20856.
13:59:36|20856.
13:59:36|20856.
13:59:37|20855.36
13:59:38|20855.36
13:59:40|20858.38
13:59:40|20858.38
13:59:42|20863.
13:59:43|20863.
13:59:44|20866.54
13:59:45|20868.49
13:59:46|20868.49
13:59:47|20869.
13:59:48|20869.45
13:59:49|20869.45
13:59:50|20869.45
13:59:51|20869.45
13:59:52|20870.
13:59:53|20870.
13:59:57|20870.
13:59:59|20868.02
13:59:59|20868.02
14:00:01|20869.96
14:00:06|20871.4
14:00:07|20871.4
14:00:08|20871.4
14:00:09|20871.4
14:00:10|20868.44
14:00:11|20868.44
14:00:12|20867.25
14:00:13|20862.77
14:00:14|20869.95
14:00:15|20869.95
14:00:16|20869.95
14:00:17|20869.95
14:00:19|20869.95
14:00:20|20860.
14:00:21|20860.
14:00:21|20860.
14:00:23|20862.5
14:00:25|20862.5
14:00:28|20857.76
14:00:29|20857.76
14:00:30|20857.76
14:00:32|20857.76
14:00:33|20860.72
14:00:34|20860.72
14:00:35|20860.72
14:00:37|20860.72
14:00:37|20860.72
14:00:39|20860.72
14:00:40|20857.91
14:00:41|20857.91
14:00:42|20855.
14:00:43|20855.
14:00:44|20858.54
14:00:45|20858.54
14:00:46|20858.54
14:00:47|20858.28
14:00:48|20858.28
14:00:51|20854.65
14:00:52|20854.87
14:00:53|20854.87
14:00:54|20854.87
14:00:56|20856.61
14:00:56|20856.61
14:00:57|20856.62
14:00:58|20854.05
14:00:59|20854.05
14:01:00|20854.05
14:01:02|20854.05
14:01:02|20853.18
14:01:05|20853.18
14:01:06|20853.18
14:01:07|20853.18
14:01:08|20853.18
14:01:09|20849.92
14:01:10|20849.92
14:01:11|20850.48
14:01:12|20848.77
14:01:13|20848.77
14:01:14|20848.77
14:01:15|20848.77
14:01:16|20852.65
14:01:18|20852.65
14:01:19|20852.65
14:01:20|20852.65
14:01:21|20852.65
14:01:22|20852.65
14:01:23|20850.12
14:01:24|20850.12
14:01:25|20848.39
14:01:26|20845.99
14:01:27|20845.99
14:01:28|20845.99
14:01:29|20845.99
14:01:30|20845.99
14:01:31|20845.99
14:01:32|20845.99
14:01:33|20846.54
14:01:35|20846.54
14:01:35|20846.54
14:01:36|20846.54
14:01:38|20846.48
14:01:39|20846.48
14:01:40|20846.48
14:01:41|20846.48
14:01:42|20846.48
14:01:44|20846.48
14:01:45|20849.85
14:01:46|20849.85
14:01:47|20847.09
14:01:47|20846.64
14:01:49|20849.37
14:01:49|20849.37
14:01:51|20850.16
14:01:52|20851.98
14:01:53|20851.98
14:01:54|20851.98
14:01:55|20851.98
14:01:56|20851.98
14:01:57|20851.98
14:01:58|20851.98
14:01:59|20851.98
14:02:00|20851.98
14:02:01|20852.52
14:02:03|20852.52
14:02:04|20852.52
14:02:04|20852.52
14:02:07|20857.8
14:02:11|20861.92
14:02:13|20861.92
14:02:13|20861.92
14:02:14|20865.18
14:02:15|20865.18
14:02:16|20865.18
14:02:17|20865.18
14:02:18|20865.18
14:02:21|20857.
14:02:21|20857.
14:02:22|20857.
14:02:25|20865.97
14:02:25|20866.54
14:02:26|20866.92
14:02:27|20866.92
14:02:28|20866.92
14:02:29|20874.99
14:02:30|20885.
14:02:32|20875.85
14:02:33|20875.85
14:02:34|20875.85
14:02:35|20875.85
14:02:36|20875.85
14:02:37|20875.85
14:02:38|20879.15
14:02:39|20879.74
14:02:41|20879.69
14:02:42|20879.69
14:02:43|20879.69
14:02:44|20877.73
14:02:45|20882.08
14:02:46|20882.08
14:02:47|20882.08
14:02:48|20882.08
14:02:49|20882.08
14:02:50|20882.74
14:02:51|20883.62
14:02:52|20885.
14:02:53|20886.21
14:02:54|20879.79
14:02:55|20879.79
14:02:56|20882.08
14:02:57|20879.18
14:02:58|20879.18
14:02:59|20879.18
14:03:01|20879.18
14:03:03|20890.28
14:03:03|20890.28
14:03:05|20890.28
14:03:06|20890.28
14:03:07|20888.35
14:03:08|20883.65
14:03:09|20886.96
14:03:10|20886.8
14:03:12|20886.8
14:03:12|20891.34
14:03:13|20897.49
14:03:14|20896.39
14:03:16|20899.99
14:03:17|20899.99
14:03:19|20900.
14:03:20|20900.
14:03:22|20900.56
14:03:23|20900.24
14:03:24|20895.84
14:03:26|20895.84
14:03:27|20895.84
14:03:27|20894.25
14:03:28|20887.27
14:03:32|20888.82
14:03:33|20888.82
14:03:34|20888.82
14:03:34|20888.82
14:03:36|20888.82
14:03:36|20888.82
14:03:38|20888.82
14:03:39|20890.78
14:03:40|20886.5
14:03:42|20886.62
14:03:42|20886.62
14:03:43|20888.35
14:03:44|20888.35
14:03:47|20886.87
14:03:47|20886.87
14:03:49|20885.08
14:03:50|20885.08
14:03:51|20885.08
14:03:52|20887.7
14:03:52|20888.98
14:03:54|20888.98
14:03:55|20888.98
14:03:56|20888.98
14:03:57|20888.98
14:03:57|20882.
14:03:59|20882.84
14:04:00|20882.84
14:04:01|20881.9
14:04:02|20881.9
14:04:03|20881.9
14:04:04|20873.81
14:04:06|20879.59
14:04:06|20879.59
14:04:07|20879.59
14:04:10|20879.1
14:04:10|20879.1
14:04:11|20879.1
14:04:13|20878.42
14:04:14|20878.42
14:04:16|20878.42
14:04:16|20878.42
14:04:17|20878.42
14:04:18|20878.94
14:04:19|20879.8
14:04:20|20879.8
14:04:21|20887.15
14:04:22|20888.98
14:04:23|20888.98
14:04:24|20892.62
14:04:25|20892.62
14:04:26|20892.62
14:04:27|20892.59
14:04:28|20892.59
14:04:29|20892.59
14:04:30|20892.54
14:04:31|20892.54
14:04:32|20892.54
14:04:34|20892.54
14:04:35|20892.54
14:04:36|20892.66
14:04:37|20892.66
14:04:38|20892.66
14:04:39|20892.67
14:04:40|20892.67
14:04:41|20890.71
14:04:42|20890.71
14:04:43|20890.71
14:04:44|20890.71
14:04:45|20890.71
14:04:46|20883.48
14:04:47|20883.48
14:04:48|20883.48
14:04:49|20884.99
14:04:50|20886.21
14:04:51|20884.21
14:04:52|20886.25
14:04:53|20886.25
14:04:54|20886.25
14:04:56|20886.25
14:04:57|20888.98
14:04:58|20888.98
14:04:59|20890.1
14:05:00|20890.19
14:05:01|20890.19
14:05:02|20890.19
14:05:03|20890.19
14:05:04|20890.19
14:05:05|20889.39
14:05:06|20889.4
14:05:08|20889.39
14:05:09|20889.39
14:05:10|20892.8
14:05:11|20892.8
14:05:12|20886.39
14:05:13|20886.39
14:05:14|20886.39
14:05:16|20886.39
14:05:16|20886.39
14:05:18|20886.39
14:05:18|20886.39
14:05:19|20886.39
14:05:21|20886.39
14:05:22|20886.39
14:05:23|20880.
14:05:24|20880.
14:05:25|20880.
14:05:26|20880.
14:05:28|20880.
14:05:28|20880.
14:05:30|20880.01
14:05:30|20880.04
14:05:32|20883.03
14:05:33|20883.03
14:05:34|20883.03
14:05:34|20883.03
14:05:36|20884.88
14:05:37|20884.88
14:05:38|20884.88
14:05:39|20884.88
14:05:40|20884.88
14:05:41|20884.88
14:05:42|20884.88
14:05:43|20888.93
14:05:44|20888.93
14:05:46|20881.96
14:05:46|20881.42
14:05:48|20881.42
14:05:49|20880.
14:05:50|20880.
14:05:51|20877.76
14:05:52|20877.76
14:05:53|20877.76
14:05:54|20877.76
14:05:55|20877.76
14:05:57|20877.76
14:05:58|20877.76
14:05:59|20871.63
14:05:59|20871.63
14:06:01|20871.63
14:06:02|20871.63
14:06:03|20870.65
14:06:04|20874.08
14:06:05|20874.08
14:06:06|20873.48
14:06:08|20873.48
14:06:08|20877.17
14:06:10|20877.17
14:06:11|20877.17
14:06:11|20877.17
14:06:14|20877.17
14:06:15|20883.34
14:06:16|20886.34
14:06:17|20886.34
14:06:19|20886.34
14:06:20|20886.34
14:06:20|20888.92
14:06:22|20888.92
14:06:22|20887.37
14:06:23|20883.78
14:06:24|20886.91
14:06:26|20886.91
14:06:26|20883.38
14:06:28|20883.38
14:06:29|20883.38
14:06:30|20883.38
14:06:31|20883.38
14:06:33|20885.39
14:06:33|20885.39
14:06:35|20885.13
14:06:36|20885.13
14:06:36|20885.13
14:06:38|20885.13
14:06:39|20885.13
14:06:39|20885.13
14:06:41|20885.13
14:06:42|20885.13
14:06:43|20883.28
14:06:44|20883.28
14:06:45|20883.28
14:06:46|20883.28
14:06:47|20883.28
14:06:48|20884.77
14:06:49|20884.77
14:06:50|20884.77
14:06:51|20884.77
14:06:52|20884.77
14:06:53|20884.77
14:06:57|20885.15
14:06:58|20885.15
14:06:59|20885.15
14:06:59|20886.38
14:07:00|20887.73
14:07:01|20887.73
14:07:03|20886.17
14:07:04|20886.17
14:07:05|20886.17
14:07:05|20886.17
14:07:07|20886.13
14:07:09|20886.13
14:07:09|20883.93
14:07:11|20883.93
14:07:12|20882.62
14:07:13|20882.1
14:07:14|20882.1
14:07:15|20882.1
14:07:17|20878.87
14:07:18|20878.87
14:07:19|20878.87
14:07:19|20878.87
14:07:20|20877.96
14:07:22|20877.96
14:07:22|20877.96
14:07:25|20877.96
14:07:25|20877.96
14:07:26|20877.76
14:07:27|20877.76
14:07:29|20877.76
14:07:30|20877.76
14:07:31|20877.76
14:07:32|20877.76
14:07:33|20877.76
14:07:34|20877.76
14:07:35|20877.76
14:07:36|20877.76
14:07:38|20877.76
14:07:39|20877.76
14:07:39|20877.76
14:07:41|20877.76
14:07:42|20877.76
14:07:43|20877.76
14:07:44|20877.76
14:07:45|20878.15
14:07:47|20881.95
14:07:48|20881.95
14:07:49|20881.95
14:07:54|20883.13
14:07:55|20883.13
14:07:55|20883.13
14:07:57|20883.13
14:07:58|20880.79
14:07:59|20880.79
14:08:00|20880.79
14:08:01|20880.79
14:08:02|20880.02
14:08:03|20881.
14:08:04|20881.
14:08:05|20881.
14:08:06|20881.
14:08:07|20881.
14:08:08|20881.
14:08:10|20881.
14:08:10|20881.
14:08:13|20883.34
14:08:14|20883.34
14:08:14|20881.78
14:08:15|20882.68
14:08:16|20882.68
14:08:18|20882.68
14:08:19|20882.68
14:08:20|20887.46
14:08:22|20887.46
14:08:22|20887.46
14:08:23|20888.
14:08:25|20888.
14:08:25|20888.
14:08:27|20888.
14:08:28|20888.94
14:08:28|20892.19
14:08:30|20892.19
14:08:31|20892.19
14:08:32|20892.71
14:08:33|20892.71
14:08:34|20894.54
14:08:35|20894.54
14:08:36|20894.54
14:08:37|20894.54
14:08:38|20894.54
14:08:39|20893.
14:08:40|20893.
14:08:41|20893.
14:08:42|20893.
14:08:43|20893.
14:08:44|20893.
14:08:45|20893.
14:08:46|20894.48
14:08:47|20890.
14:08:50|20895.77
14:08:51|20907.63
14:08:52|20907.63
14:08:53|20902.09
14:08:54|20901.8
14:08:55|20901.8
14:08:55|20897.53
14:08:57|20901.
14:08:58|20900.85
14:08:59|20900.85
14:09:00|20900.85
14:09:01|20900.85
14:09:02|20901.13
14:09:03|20901.17
14:09:04|20905.
14:09:05|20905.74
14:09:06|20911.38
14:09:07|20914.23
14:09:08|20907.24
14:09:09|20907.24
14:09:11|20900.17
14:09:11|20900.17
14:09:12|20900.17
14:09:13|20900.17
14:09:14|20904.91
14:09:16|20901.67
14:09:16|20903.84
14:09:17|20903.84
14:09:19|20907.37
14:09:20|20906.85
14:09:20|20906.85
14:09:21|20905.74
14:09:22|20902.35
14:09:23|20897.4
14:09:25|20900.16
14:09:26|20900.16
14:09:27|20900.16
14:09:28|20889.84
14:09:29|20889.84
14:09:30|20889.84
14:09:31|20905.78
14:09:32|20905.78
14:09:33|20912.86
14:09:34|20912.86
14:09:35|20907.83
14:09:36|20907.83
14:09:37|20901.15
14:09:38|20901.15
14:09:39|20901.15
14:09:41|20901.15
14:09:42|20901.15
14:09:43|20901.15
14:09:43|20907.96
14:09:45|20909.51
14:09:46|20909.51
14:09:47|20912.11
14:09:48|20914.67
14:09:49|20910.43
14:09:49|20911.04
14:09:51|20915.87
14:09:52|20915.87
14:09:52|20915.87
14:09:54|20915.87
14:09:55|20915.87
14:09:56|20912.22
14:09:57|20913.06
14:09:57|20913.06
14:09:58|20913.06
14:10:00|20913.06
14:10:01|20899.3
14:10:02|20915.62
14:10:03|20915.62
14:10:04|20911.59
14:10:05|20911.59
14:10:06|20911.59
14:10:07|20911.59
14:10:08|20911.59
14:10:09|20913.74
14:10:10|20914.33
14:10:11|20914.12
14:10:12|20914.79
14:10:14|20910.84
14:10:14|20910.84
14:10:16|20907.01
14:10:17|20907.01
14:10:18|20907.01
14:10:19|20907.01
14:10:20|20904.92
14:10:21|20904.92
14:10:22|20904.92
14:10:23|20905.45
14:10:24|20905.45
14:10:26|20905.45
14:10:27|20905.45
14:10:28|20905.45
14:10:28|20905.45
14:10:30|20905.45
14:10:31|20905.45
14:10:32|20905.45
14:10:32|20904.54
14:10:33|20904.54
14:10:35|20904.54
14:10:35|20904.54
14:10:37|20903.25
14:10:38|20903.25
14:10:39|20903.25
14:10:40|20903.25
14:10:41|20902.1
14:10:44|20900.
14:10:45|20900.
14:10:46|20902.4
14:10:48|20902.4
14:10:49|20902.4
14:10:49|20904.19
14:10:51|20904.19
14:10:52|20904.19
14:10:53|20904.19
14:10:53|20904.19
14:10:54|20904.19
14:10:55|20904.19
14:10:56|20904.19
14:10:57|20904.19
14:10:59|20904.19
14:11:00|20904.19
14:11:01|20901.33
14:11:02|20903.18
14:11:03|20903.18
14:11:04|20904.9
14:11:05|20905.51
14:11:06|20904.58
14:11:07|20904.58
14:11:08|20905.74
14:11:09|20905.74
14:11:10|20905.74
14:11:11|20905.74
14:11:12|20905.74
14:11:13|20905.74
14:11:14|20908.4
14:11:15|20909.24
14:11:16|20909.24
14:11:17|20914.99
14:11:18|20915.
14:11:19|20912.19
14:11:20|20916.9
14:11:22|20914.15
14:11:23|20914.15
14:11:24|20920.
14:11:25|20920.
14:11:26|20920.94
14:11:27|20918.93
14:11:28|20919.6
14:11:29|20919.6
14:11:30|20917.31
14:11:31|20917.31
14:11:32|20917.31
14:11:33|20921.77
14:11:34|20915.77
14:11:34|20911.97
14:11:35|20911.97
14:11:37|20911.97
14:11:38|20918.15
14:11:39|20921.52
14:11:40|20921.52
14:11:40|20924.9
14:11:42|20924.9
14:11:43|20924.03
14:11:44|20920.72
14:11:45|20920.72
14:11:45|20919.68
14:11:47|20921.8
14:11:48|20921.8
14:11:49|20912.25
14:11:50|20927.05
14:11:51|20922.54
14:11:52|20922.54
14:11:53|20922.54
14:11:54|20924.55
14:11:55|20924.55
14:11:56|20924.98
14:11:57|20924.54
14:11:58|20929.86
14:11:58|20929.37
14:11:59|20928.37
14:12:00|20928.37
14:12:02|20927.67
14:12:03|20922.14
14:12:03|20922.14
14:12:05|20920.36
14:12:06|20920.36
14:12:07|20920.36
14:12:08|20917.13
14:12:09|20917.13
14:12:10|20920.24
14:12:11|20920.24
14:12:12|20920.24
14:12:13|20920.04
14:12:14|20920.04
14:12:15|20920.04
14:12:16|20919.88
14:12:17|20919.29
14:12:18|20921.25
14:12:19|20925.94
14:12:20|20932.5
14:12:21|20926.42
14:12:22|20928.59
14:12:23|20933.45
14:12:24|20933.64
14:12:25|20934.58
14:12:26|20934.67
14:12:27|20930.41
14:12:27|20935.92
14:12:29|20937.27
14:12:30|20945.72
14:12:31|20945.72
14:12:31|20941.38
14:12:33|20939.11
14:12:34|20933.76
14:12:35|20933.76
14:12:36|20943.93
14:12:37|20939.34
14:12:37|20939.31
14:12:39|20935.85
14:12:40|20935.85
14:12:41|20935.85
14:12:43|20938.74
14:12:44|20938.74
14:12:44|20938.74
14:12:46|20937.08
14:12:46|20935.85
14:12:48|20938.26
14:12:49|20938.26
14:12:49|20938.26
14:12:51|20938.26
14:12:52|20938.26
14:12:52|20938.26
14:12:53|20939.46
14:12:54|20939.46
14:12:55|20934.7
14:12:56|20932.71
14:12:58|20932.71
14:12:59|20932.71
14:12:59|20932.71
14:13:01|20928.16
14:13:01|20928.16
14:13:02|20928.16
14:13:04|20928.16
14:13:05|20928.16
14:13:07|20928.16
14:13:08|20924.73
14:13:08|20935.11
14:13:10|20935.1
14:13:11|20933.28
14:13:12|20936.99
14:13:12|20936.99
14:13:13|20932.09
14:13:15|20927.95
14:13:16|20927.95
14:13:17|20927.95
14:13:19|20927.95
14:13:20|20920.
14:13:21|20920.
14:13:22|20923.78
14:13:23|20923.78
14:13:24|20923.78
14:13:25|20923.78
14:13:26|20919.97
14:13:27|20920.01
14:13:28|20920.01
14:13:29|20920.01
14:13:30|20917.19
14:13:31|20919.63
14:13:32|20918.82
14:13:33|20918.82
14:13:34|20921.96
14:13:35|20919.03
14:13:36|20919.03
14:13:37|20919.03
14:13:38|20919.03
14:13:39|20926.58
14:13:40|20926.58
14:13:41|20926.58
14:13:42|20926.58
14:13:43|20926.58
14:13:44|20927.71
14:13:45|20929.07
14:13:46|20929.07
14:13:47|20929.07
14:13:48|20931.36
14:13:49|20931.36
14:13:50|20929.35
14:13:51|20927.87
14:13:52|20927.87
14:13:53|20927.87
14:13:54|20926.48
14:13:55|20926.48
14:13:57|20928.76
14:13:57|20928.76
14:13:59|20930.4
14:14:00|20930.4
14:14:01|20929.7
14:14:02|20929.7
14:14:03|20929.7
14:14:04|20942.77
14:14:05|20937.18
14:14:06|20940.72
14:14:07|20939.91
14:14:08|20939.91
14:14:09|20939.91
14:14:10|20946.02
14:14:11|20957.
14:14:12|20958.9
14:14:13|20958.9
14:14:14|20956.21
14:14:16|20950.21
14:14:17|20950.21
14:14:18|20944.96
14:14:19|20944.96
14:14:20|20944.96
14:14:21|20940.77
14:14:21|20940.77
14:14:24|20940.77
14:14:24|20945.84
14:14:25|20945.8
14:14:26|20945.8
14:14:27|20945.8
14:14:29|20940.77
14:14:29|20940.77
14:14:31|20937.62
14:14:31|20934.88
14:14:33|20934.88
14:14:34|20934.88
14:14:35|20934.88
14:14:36|20934.88
14:14:37|20934.88
14:14:38|20939.46
14:14:39|20939.5
14:14:41|20939.49
14:14:42|20939.49
14:14:43|20939.49
14:14:44|20939.49
14:14:44|20939.49
14:14:46|20939.49
14:14:46|20939.49
14:14:48|20939.49
14:14:48|20946.14
14:14:50|20946.14
14:14:51|20935.
14:14:52|20935.
14:14:53|20938.55
14:14:54|20938.55
14:14:55|20933.87
14:14:55|20933.87
14:14:56|20938.22
14:14:58|20938.22
14:14:59|20938.22
14:15:00|20938.22
14:15:01|20938.22
14:15:02|20930.01
14:15:03|20930.01
14:15:04|20933.5
14:15:05|20933.5
14:15:06|20936.
14:15:07|20939.55
14:15:08|20939.55
14:15:10|20933.75
14:15:10|20933.75
14:15:12|20933.75
14:15:13|20933.75
14:15:14|20933.75
14:15:14|20933.75
14:15:16|20933.75
14:15:16|20933.75
14:15:18|20933.75
14:15:19|20933.75
14:15:20|20930.82
14:15:20|20930.82
14:15:22|20930.82
14:15:23|20930.82
14:15:24|20933.5
14:15:25|20933.5
14:15:27|20933.51
14:15:28|20933.51
14:15:29|20933.51
14:15:29|20933.51
14:15:31|20933.51
14:15:32|20935.38
14:15:33|20935.38
14:15:34|20936.39
14:15:35|20939.34
14:15:36|20939.34
14:15:37|20939.93
14:15:38|20939.93
14:15:39|20939.93
14:15:40|20939.93
14:15:41|20939.93
14:15:42|20939.93
14:15:43|20933.76
14:15:44|20933.76
14:15:45|20933.76
14:15:46|20933.76
14:15:47|20933.76
14:15:48|20935.39
14:15:49|20935.39
14:15:50|20937.98
14:15:51|20937.98
14:15:52|20937.98
14:15:53|20936.85
14:15:54|20938.
14:15:55|20938.21
14:15:57|20953.06
14:15:58|20947.79
14:15:59|20949.25
14:16:00|20953.54
14:16:01|20957.86
14:16:02|20957.8
14:16:03|20957.78
14:16:05|20958.15
14:16:05|20957.78
14:16:06|20958.05
14:16:08|20956.16
14:16:08|20956.16
14:16:09|20957.9
14:16:10|20956.6
14:16:12|20960.06
14:16:13|20960.06
14:16:14|20960.06
14:16:15|20960.08
14:16:16|20961.73
14:16:18|20958.32
14:16:20|20961.67
14:16:21|20966.57
14:16:22|20965.97
14:16:23|20965.97
14:16:24|20965.97
14:16:25|20965.97
14:16:26|20965.98
14:16:27|20965.99
14:16:29|20968.71
14:16:30|20964.2
14:16:31|20964.2
14:16:32|20971.32
14:16:33|20971.32
14:16:34|20969.89
14:16:35|20969.89
14:16:36|20970.26
14:16:37|20975.
14:16:38|20976.38
14:16:40|20974.04
14:16:40|20979.65
14:16:41|20977.8
14:16:42|20977.8
14:16:43|20978.54
14:16:44|20985.41
14:16:45|20986.67
14:16:46|21001.63
14:16:48|20984.28
14:16:49|20984.28
14:16:49|20984.64
14:16:50|21000.64
14:16:52|21001.79
14:16:52|21000.02
14:16:53|21000.02
14:16:54|20993.
14:16:56|20993.69
14:16:57|20993.69
14:16:59|21000.68
14:16:59|21000.68
14:17:01|20996.27
14:17:02|21005.
14:17:04|21002.92
14:17:04|21006.33
14:17:06|21004.62
14:17:06|21004.62
14:17:07|20997.91
14:17:08|20996.18
14:17:09|20996.18
14:17:10|21002.76
14:17:11|21006.34
14:17:12|21000.04
14:17:14|21000.04
14:17:14|21006.36
14:17:15|21006.36
14:17:16|21003.16
14:17:18|21000.12
14:17:19|21000.12
14:17:21|20996.52
14:17:21|21000.54
14:17:24|21000.94
14:17:24|21002.55
14:17:25|21002.55
14:17:26|21000.94
14:17:28|21000.94
14:17:29|21006.43
14:17:29|21006.43
14:17:31|21006.43
14:17:32|21006.43
14:17:33|21005.69
14:17:34|21005.69
14:17:35|21005.67
14:17:36|21005.67
14:17:37|21018.56
14:17:38|21016.16
14:17:39|21019.79
14:17:40|21012.16
14:17:41|21012.16
14:17:42|21012.16
14:17:43|21011.4
14:17:44|21013.07
14:17:45|21013.5
14:17:46|21017.11
14:17:46|21017.32
14:17:48|21017.74
14:17:49|21016.22
14:17:50|21021.
14:17:51|21021.
14:17:52|21015.99
14:17:53|21021.05
14:17:54|21022.57
14:17:55|21024.26
14:17:56|21024.26
14:17:57|21024.89
14:17:57|21024.89
14:17:59|21024.89
14:18:00|21032.62
14:18:01|21025.02
14:18:02|21025.02
14:18:03|21022.17
14:18:04|21022.17
14:18:05|21022.17
14:18:06|21019.22
14:18:07|21025.22
14:18:07|21019.34
14:18:09|21015.82
14:18:11|21021.39
14:18:11|21012.16
14:18:12|21007.03
14:18:13|21004.67
14:18:14|21003.23
14:18:15|21000.96
14:18:18|21000.
14:18:19|21000.
14:18:20|20999.07
14:18:20|20990.86
14:18:21|20996.63
14:18:23|21000.
14:18:24|20997.35
14:18:25|20986.68
14:18:25|20986.69
14:18:26|20986.69
14:18:29|20986.69
14:18:30|20995.34
14:18:30|21000.
14:18:32|21000.
14:18:32|21000.
14:18:34|20996.61
14:18:34|20996.61
14:18:36|20996.61
14:18:36|21000.94
14:18:37|21005.
14:18:38|21000.8
14:18:39|21002.06
14:18:40|20991.01
14:18:41|20991.01
14:18:42|20991.01
14:18:43|20991.01
14:18:45|20989.76
14:18:46|20989.76
14:18:47|20996.05
14:18:48|20996.05
14:18:48|20996.05
14:18:50|20996.05
14:18:51|20990.3
14:18:51|20989.64
14:18:53|20991.45
14:18:53|20991.45
14:18:55|20991.45
14:18:55|20991.45
14:18:57|20991.45
14:18:58|20991.45
14:18:59|20991.45
14:19:00|20991.45
14:19:01|20991.45
14:19:02|20984.
14:19:03|20980.
14:19:05|20980.
14:19:06|20980.
14:19:06|20980.
14:19:07|20980.
14:19:08|20974.37
14:19:10|20978.41
14:19:10|20972.92
14:19:12|20978.4
14:19:13|20975.58
14:19:14|20974.94
14:19:15|20977.27
14:19:16|20971.1
14:19:17|20975.
14:19:18|20975.1
14:19:20|20975.02
14:19:20|20975.02
14:19:22|20974.39
14:19:22|20975.53
14:19:24|20974.08
14:19:25|20974.94
14:19:26|20974.94
14:19:28|20974.94
14:19:29|20971.76
14:19:29|20971.76
14:19:32|20971.76
14:19:32|20973.45
14:19:33|20969.8
14:19:34|20969.8
14:19:36|20965.14
14:19:37|20967.88
14:19:38|20974.25
14:19:39|20972.21
14:19:40|20973.5
14:19:41|20973.5
14:19:42|20973.5
14:19:43|20973.5
14:19:44|20970.53
14:19:45|20970.53
14:19:47|20971.01
14:19:48|20971.01
14:19:49|20967.41
14:19:49|20967.41
14:19:50|20967.41
14:19:52|20960.39
14:19:52|20964.93
14:19:53|20965.04
14:19:54|20965.04
14:19:56|20964.21
14:19:57|20964.21
14:19:57|20964.21
14:19:59|20963.86
14:19:59|20963.86
14:20:00|20970.32
14:20:02|20970.32
14:20:03|20970.32
14:20:04|20967.36
14:20:05|20960.72
14:20:06|20960.72
14:20:07|20960.98
14:20:07|20960.98
14:20:09|20963.71
14:20:10|20963.71
14:20:10|20963.71
14:20:12|20963.71
14:20:12|20966.06
14:20:13|20967.68
14:20:15|20967.35
14:20:16|20967.35
14:20:17|20967.35
14:20:18|20964.88
14:20:19|20968.29
14:20:20|20972.21
14:20:21|20972.94
14:20:23|20978.53
14:20:25|20974.78
14:20:25|20978.45
14:20:27|20978.37
14:20:28|20978.52
14:20:29|20978.52
14:20:29|20978.52
14:20:31|20978.41
14:20:32|20973.45
14:20:32|20973.45
14:20:34|20971.75
14:20:35|20971.37
14:20:36|20971.37
14:20:37|20971.37
14:20:37|20973.82
14:20:39|20973.82
14:20:39|20973.82
14:20:41|20973.82
14:20:42|20966.2
14:20:43|20962.41
14:20:44|20962.41
14:20:45|20966.17
14:20:46|20968.21
14:20:47|20966.83
14:20:47|20966.83
14:20:49|20966.38
14:20:50|20966.38
14:20:50|20966.38
14:20:52|20966.38
14:20:53|20964.02
14:20:53|20961.22
14:20:55|20961.95
14:20:55|20961.95
14:20:56|20961.95
14:20:57|20963.97
14:20:58|20963.97
14:21:00|20959.13
14:21:01|20959.13
14:21:02|20959.13
14:21:03|20959.13
14:21:03|20959.13
14:21:05|20959.13
14:21:06|20958.24
14:21:07|20958.24
14:21:08|20960.33
14:21:08|20960.33
14:21:09|20955.69
14:21:11|20955.69
14:21:11|20955.69
14:21:13|20953.6
14:21:14|20953.6
14:21:15|20951.31
14:21:16|20944.15
14:21:17|20944.15
14:21:18|20950.54
14:21:19|20950.53
14:21:20|20950.73
14:21:21|20950.73
14:21:22|20943.05
14:21:24|20943.05
14:21:26|20943.05
14:21:26|20943.05
14:21:28|20946.3
14:21:29|20946.3
14:21:30|20946.3
14:21:31|20946.3
14:21:32|20946.3
14:21:33|20946.3
14:21:34|20946.3
14:21:35|20946.3
14:21:36|20946.3
14:21:37|20945.58
14:21:38|20946.37
14:21:39|20945.87
14:21:40|20945.86
14:21:41|20945.86
14:21:42|20942.15
14:21:43|20942.15
14:21:44|20936.4
14:21:45|20942.25
14:21:46|20942.25
14:21:47|20942.25
14:21:48|20942.25
14:21:49|20942.25
14:21:51|20940.
14:21:52|20943.71
14:21:53|20943.71
14:21:54|20943.49
14:21:54|20944.94
14:21:56|20947.92
14:21:57|20947.71
14:21:57|20947.71
14:21:59|20947.71
14:22:00|20948.34
14:22:01|20948.34
14:22:02|20948.34
14:22:04|20952.48
14:22:05|20952.34
14:22:06|20947.18
14:22:07|20949.53
14:22:08|20949.02
14:22:09|20944.2
14:22:10|20944.2
14:22:11|20939.36
14:22:12|20937.82
14:22:14|20941.46
14:22:15|20938.67
14:22:16|20938.67
14:22:17|20938.7
14:22:18|20938.7
14:22:19|20937.03
14:22:20|20934.34
14:22:21|20934.34
14:22:22|20933.72
14:22:23|20933.72
14:22:24|20928.76
14:22:25|20928.2
14:22:27|20930.47
14:22:27|20930.47
14:22:29|20922.66
14:22:31|20933.71
14:22:32|20933.71
14:22:33|20925.19
14:22:35|20924.
14:22:36|20922.56
14:22:37|20922.56
14:22:38|20920.
14:22:39|20920.
14:22:40|20915.
14:22:41|20921.85
14:22:42|20922.97
14:22:43|20924.1
14:22:44|20920.64
14:22:45|20920.64
14:22:46|20916.42
14:22:47|20916.42
14:22:48|20916.42
14:22:49|20916.42
14:22:50|20916.42
14:22:51|20916.42
14:22:52|20915.78
14:22:53|20915.78
14:22:54|20915.78
14:22:55|20914.8
14:22:56|20914.6
14:22:58|20917.99
14:22:58|20921.04
14:23:00|20921.04
14:23:00|20918.77
14:23:02|20918.77
14:23:03|20922.53
14:23:03|20928.14
14:23:05|20928.14
14:23:06|20930.
14:23:07|20930.
14:23:07|20930.
14:23:09|20935.16
14:23:10|20928.16
14:23:11|20927.45
14:23:12|20924.23
14:23:13|20924.23
14:23:14|20922.56
14:23:15|20922.56
14:23:16|20919.13
14:23:17|20919.13
14:23:18|20916.84
14:23:19|20916.84
14:23:20|20915.
14:23:21|20918.36
14:23:22|20915.37
14:23:23|20911.36
14:23:25|20911.36
14:23:27|20913.54
14:23:28|20910.75
14:23:28|20910.75
14:23:29|20910.75
14:23:31|20910.75
14:23:31|20909.63
14:23:33|20909.63
14:23:34|20909.63
14:23:35|20910.28
14:23:36|20910.28
14:23:37|20910.28
14:23:38|20910.28
14:23:39|20909.99
14:23:40|20910.08
14:23:41|20910.08
14:23:42|20909.93
14:23:43|20909.93
14:23:44|20916.94
14:23:45|20916.94
14:23:46|20916.94
14:23:47|20916.94
14:23:48|20922.52
14:23:49|20922.54
14:23:50|20925.11
14:23:51|20925.68
14:23:52|20927.47
14:23:53|20927.9
14:23:54|20928.14
14:23:55|20930.
14:23:56|20927.96
14:23:57|20922.
14:23:58|20922.
14:23:59|20922.
14:24:00|20922.
14:24:01|20922.
14:24:02|20924.94
14:24:03|20924.94
14:24:04|20924.94
14:24:05|20924.94
14:24:06|20924.94
14:24:07|20928.14
14:24:08|20930.94
14:24:09|20930.94
14:24:10|20930.85
14:24:11|20930.85
14:24:12|20930.94
14:24:13|20930.94
14:24:14|20930.94
14:24:15|20930.94
14:24:16|20930.94
14:24:17|20930.94
14:24:18|20930.94
14:24:19|20930.94
14:24:20|20930.94
14:24:21|20930.94
14:24:22|20930.94
14:24:23|20930.94
14:24:24|20930.94
14:24:25|20938.58
14:24:26|20938.58
14:24:28|20932.
14:24:30|20929.52
14:24:31|20929.52
14:24:31|20929.52
14:24:32|20929.52
14:24:33|20929.52
14:24:35|20929.52
14:24:35|20929.52
14:24:36|20929.52
14:24:38|20929.52
14:24:39|20923.01
14:24:40|20923.01
14:24:42|20921.76
14:24:43|20921.76
14:24:44|20921.76
14:24:45|20919.17
14:24:46|20919.17
14:24:46|20915.09
14:24:48|20915.09
14:24:48|20915.09
14:24:50|20915.09
14:24:51|20915.09
14:24:52|20915.64
14:24:53|20915.64
14:24:54|20915.64
14:24:55|20915.64
14:24:56|20915.64
14:24:57|20915.64
14:24:58|20915.64
14:24:59|20915.64
14:25:01|20915.64
14:25:01|20915.64
14:25:03|20915.17
14:25:04|20915.17
14:25:05|20915.17
14:25:07|20925.34
14:25:08|20925.34
14:25:09|20926.99
14:25:10|20926.98
14:25:10|20920.91
14:25:11|20920.91
14:25:12|20920.91
14:25:13|20920.91
14:25:16|20920.91
14:25:17|20920.91
14:25:17|20920.91
14:25:18|20920.91
14:25:20|20920.91
14:25:20|20920.91
14:25:21|20920.91
14:25:22|20920.91
14:25:23|20924.16
14:25:24|20924.67
14:25:25|20925.
14:25:26|20924.99
14:25:27|20924.99
14:25:29|20924.99
14:25:31|20924.99
14:25:33|20924.99
14:25:33|20925.
14:25:35|20928.22
14:25:35|20929.14
14:25:37|20930.62
14:25:38|20930.62
14:25:39|20930.62
14:25:39|20930.62
14:25:41|20930.62
14:25:42|20930.62
14:25:43|20933.74
14:25:44|20933.74
14:25:46|20933.74
14:25:47|20935.
14:25:47|20935.
14:25:49|20935.99
14:25:50|20935.99
14:25:50|20935.99
14:25:52|20935.99
14:25:53|20935.99
14:25:54|20935.99
14:25:55|20935.99
14:25:56|20935.99
14:25:57|20935.99
14:25:58|20935.99
14:25:58|20935.99
14:25:59|20934.7
14:26:01|20939.79
14:26:02|20939.79
14:26:03|20939.79
14:26:04|20939.79
14:26:05|20939.79
14:26:06|20939.79
14:26:07|20935.7
14:26:08|20940.
14:26:09|20935.21
14:26:10|20940.65
14:26:11|20940.65
14:26:12|20940.65
14:26:13|20940.65
14:26:14|20940.65
14:26:15|20940.65
14:26:16|20940.65
14:26:17|20940.65
14:26:18|20940.65
14:26:20|20940.65
14:26:21|20940.65
14:26:22|20940.65
14:26:23|20940.65
14:26:24|20940.49
14:26:25|20940.49
14:26:26|20940.49
14:26:28|20939.38
14:26:28|20939.38
14:26:30|20934.
14:26:31|20934.
14:26:32|20933.01
14:26:33|20931.94
14:26:34|20927.87
14:26:36|20926.
14:26:38|20924.88
14:26:38|20924.88
14:26:39|20922.96
14:26:40|20922.96
14:26:42|20922.96
14:26:42|20922.96
14:26:44|20922.96
14:26:44|20922.96
14:26:46|20922.96
14:26:46|20922.96
14:26:48|20922.96
14:26:48|20925.85
14:26:49|20925.86
14:26:51|20926.33
14:26:51|20926.33
14:26:53|20926.31
14:26:53|20924.36
14:26:54|20924.36
14:26:56|20922.
14:26:56|20922.
14:26:57|20929.68
14:26:58|20929.68
14:26:59|20929.68
14:27:01|20929.68
14:27:01|20929.68
14:27:02|20923.
14:27:04|20923.
14:27:05|20923.
14:27:06|20923.
14:27:07|20926.33
14:27:08|20926.33
14:27:09|20926.33
14:27:10|20929.51
14:27:11|20929.51
14:27:12|20929.56
14:27:13|20929.68
14:27:14|20929.68
14:27:16|20929.68
14:27:17|20928.25
14:27:18|20926.85
14:27:19|20929.68
14:27:20|20929.68
14:27:21|20929.65
14:27:22|20929.68
14:27:23|20929.68
14:27:24|20936.99
14:27:25|20936.99
14:27:26|20933.44
14:27:27|20933.44
14:27:29|20933.48
14:27:31|20931.87
14:27:32|20936.26
14:27:32|20936.99
14:27:35|20936.99
14:27:35|20936.99
14:27:36|20936.99
14:27:38|20939.21
14:27:38|20940.
14:27:39|20941.
14:27:40|20941.
14:27:41|20941.
14:27:42|20941.
14:27:43|20941.
14:27:44|20938.15
14:27:45|20938.15
14:27:46|20938.15
14:27:47|20938.15
14:27:49|20938.15
14:27:49|20933.18
14:27:50|20933.18
14:27:52|20933.18
14:27:52|20933.18
14:27:53|20934.76
14:27:55|20934.76
14:27:55|20934.76
14:27:56|20934.3
14:27:57|20934.3
14:27:58|20934.2
14:28:00|20937.67
14:28:01|20937.68
14:28:02|20938.21
14:28:03|20939.07
14:28:04|20936.28
14:28:06|20936.28
14:28:07|20936.28
14:28:08|20936.28
14:28:08|20933.25
14:28:10|20935.65
14:28:11|20935.65
14:28:12|20935.65
14:28:13|20940.35
14:28:13|20934.93
14:28:15|20934.93
14:28:15|20937.1
14:28:17|20937.1
14:28:18|20937.1
14:28:18|20937.1
14:28:20|20937.62
14:28:20|20939.88
14:28:22|20939.67
14:28:22|20940.92
14:28:23|20941.44
14:28:24|20944.93
14:28:26|20944.93
14:28:27|20944.93
14:28:28|20945.
14:28:30|20944.21
14:28:31|20947.92
14:28:33|20949.94
14:28:34|20950.
14:28:34|20950.54
14:28:36|20950.54
14:28:37|20950.54
14:28:38|20950.54
14:28:40|20951.31
14:28:40|20951.31
14:28:41|20951.31
14:28:42|20946.79
14:28:43|20946.79
14:28:44|20946.79
14:28:45|20947.33
14:28:47|20946.6
14:28:48|20944.96
14:28:49|20944.96
14:28:50|20944.96
14:28:51|20944.96
14:28:52|20944.96
14:28:52|20944.96
14:28:54|20944.96
14:28:55|20940.48
14:28:56|20940.48
14:28:57|20940.48
14:28:57|20940.48
14:28:59|20947.29
14:29:00|20947.29
14:29:01|20947.29
14:29:02|20947.29
14:29:02|20940.1
14:29:04|20940.1
14:29:05|20940.1
14:29:07|20940.1
14:29:07|20940.1
14:29:08|20940.1
14:29:09|20940.1
14:29:10|20939.36
14:29:11|20931.69
14:29:12|20931.53
14:29:13|20930.
14:29:14|20930.
14:29:15|20929.
14:29:16|20925.22
14:29:17|20928.11
14:29:19|20928.11
14:29:20|20928.11
14:29:21|20928.11
14:29:22|20929.35
14:29:23|20926.39
14:29:24|20925.87
14:29:26|20925.87
14:29:26|20922.57
14:29:27|20922.05
14:29:28|20924.71
14:29:29|20924.71
14:29:30|20924.71
14:29:32|20924.71
14:29:32|20924.71
14:29:33|20924.71
14:29:34|20925.
14:29:36|20925.
14:29:37|20920.85
14:29:38|20920.85
14:29:40|20920.85
14:29:41|20924.42
14:29:42|20924.42
14:29:42|20924.42
14:29:44|20920.81
14:29:45|20920.81
14:29:46|20920.81
14:29:46|20920.81
14:29:48|20920.81
14:29:49|20924.01
14:29:50|20924.01
14:29:50|20924.01
14:29:52|20924.01
14:29:53|20924.01
14:29:54|20924.01
14:29:55|20923.43
14:29:55|20921.04
14:29:57|20920.8
14:29:57|20920.8
14:29:59|20916.01
14:29:59|20917.68
14:30:01|20917.76
14:30:02|20917.76
14:30:02|20917.76
14:30:04|20917.76
14:30:05|20922.54
14:30:05|20922.54
14:30:07|20919.38
14:30:08|20929.
14:30:09|20929.
14:30:10|20929.
14:30:11|20924.05
14:30:12|20922.56
14:30:13|20922.56
14:30:13|20924.9
14:30:14|20924.9
14:30:16|20924.9
14:30:17|20927.63
14:30:18|20927.63
14:30:18|20924.65
14:30:21|20924.65
14:30:21|20924.65
14:30:22|20924.65
14:30:23|20924.
14:30:24|20924.
14:30:25|20924.
14:30:26|20923.48
14:30:27|20923.48
14:30:28|20923.48
14:30:29|20924.43
14:30:31|20924.43
14:30:32|20924.43
14:30:34|20924.05
14:30:34|20924.81
14:30:36|20924.81
14:30:37|20924.81
14:30:38|20925.09
14:30:39|20925.09
14:30:40|20925.09
14:30:41|20922.15
14:30:42|20922.15
14:30:43|20924.4
14:30:44|20924.4
14:30:45|20928.14
14:30:46|20928.14
14:30:48|20928.14
14:30:48|20925.49
14:30:50|20925.49
14:30:51|20925.49
14:30:52|20925.49
14:30:53|20920.01
14:30:53|20920.01
14:30:55|20920.01
14:30:56|20920.01
14:30:56|20922.96
14:30:58|20922.54
14:30:59|20922.54
14:31:00|20922.54
14:31:01|20919.58
14:31:02|20919.58
14:31:03|20928.82
14:31:03|20929.17
14:31:05|20916.96
14:31:06|20927.5
14:31:07|20927.5
14:31:08|20927.5
14:31:10|20927.5
14:31:11|20916.77
14:31:12|20920.07
14:31:13|20920.07
14:31:14|20920.07
14:31:15|20922.33
14:31:16|20922.33
14:31:17|20924.64
14:31:18|20924.64
14:31:19|20924.64
14:31:20|20924.64
14:31:21|20924.64
14:31:22|20924.64
14:31:24|20924.64
14:31:24|20924.64
14:31:25|20924.77
14:31:27|20924.77
14:31:27|20924.77
14:31:29|20926.4
14:31:29|20926.4
14:31:31|20926.4
14:31:32|20924.76
14:31:34|20922.21
14:31:34|20922.01
14:31:36|20922.01
14:31:37|20922.01
14:31:37|20922.01
14:31:39|20919.
14:31:39|20919.
14:31:41|20919.
14:31:42|20917.33
14:31:43|20915.
14:31:45|20915.
14:31:46|20915.
14:31:47|20917.02
14:31:48|20915.
14:31:48|20915.
14:31:49|20914.27
14:31:51|20914.27
14:31:52|20914.27
14:31:52|20914.27
14:31:53|20914.27
14:31:54|20914.27
14:31:55|20910.09
14:31:56|20910.09
14:31:57|20910.09
14:31:59|20910.
14:31:59|20910.
14:32:00|20910.
14:32:02|20910.
14:32:02|20910.
14:32:04|20910.44
14:32:05|20908.
14:32:05|20908.
14:32:06|20908.
14:32:08|20908.
14:32:09|20908.
14:32:10|20910.
14:32:11|20909.16
14:32:12|20909.16
14:32:13|20909.87
14:32:14|20909.87
14:32:15|20909.87
14:32:16|20909.87
14:32:17|20909.87
14:32:18|20906.64
14:32:19|20906.64
14:32:20|20911.28
14:32:20|20912.
14:32:22|20911.3
14:32:23|20911.31
14:32:24|20911.31
14:32:26|20911.31
14:32:27|20911.
14:32:28|20911.
14:32:29|20911.
14:32:30|20911.
14:32:31|20911.
14:32:32|20911.
14:32:34|20911.
14:32:35|20911.
14:32:35|20903.14
14:32:37|20903.14
14:32:37|20906.18
14:32:39|20906.18
14:32:41|20900.
14:32:41|20898.73
14:32:43|20896.76
14:32:43|20896.29
14:32:44|20895.37
14:32:46|20895.37
14:32:47|20899.36
14:32:47|20899.88
14:32:48|20899.88
14:32:50|20899.88
14:32:50|20899.88
14:32:51|20897.1
14:32:53|20897.1
14:32:54|20887.91
14:32:55|20887.91
14:32:57|20894.49
14:32:57|20894.49
14:32:59|20893.56
14:33:00|20893.
14:33:01|20894.27
14:33:02|20887.1
14:33:03|20890.11
14:33:04|20893.71
14:33:06|20893.71
14:33:07|20893.89
14:33:07|20893.89
14:33:09|20887.
14:33:09|20885.
14:33:11|20885.
14:33:12|20885.
14:33:13|20885.
14:33:14|20885.
14:33:14|20885.
14:33:16|20885.2
14:33:17|20884.
14:33:18|20884.
14:33:19|20884.
14:33:20|20877.16
14:33:20|20877.16
14:33:22|20877.16
14:33:23|20877.16
14:33:23|20877.16
14:33:24|20877.
14:33:26|20877.
14:33:27|20879.52
14:33:28|20879.47
14:33:28|20883.1
14:33:29|20880.86
14:33:31|20880.86
14:33:32|20880.86
14:33:33|20880.86
14:33:33|20878.35
14:33:36|20878.35
14:33:37|20867.3
14:33:38|20867.3
14:33:39|20876.54
14:33:40|20873.38
14:33:41|20874.3
14:33:43|20874.3
14:33:44|20874.3
14:33:45|20877.11
14:33:46|20877.11
14:33:47|20875.07
14:33:48|20875.07
14:33:49|20875.07
14:33:50|20875.07
14:33:51|20875.07
14:33:52|20875.07
14:33:53|20875.07
14:33:54|20877.71
14:33:56|20877.74
14:33:57|20877.74
14:33:58|20883.34
14:33:59|20880.44
14:33:59|20880.44
14:34:01|20880.44
14:34:02|20885.17
14:34:03|20887.85
14:34:03|20888.93
14:34:05|20888.93
14:34:06|20888.93
14:34:08|20894.53
14:34:08|20894.53
14:34:09|20891.81
14:34:11|20891.81
14:34:12|20889.35
14:34:14|20886.13
14:34:14|20886.13
14:34:16|20886.13
14:34:17|20887.55
14:34:18|20887.55
14:34:19|20883.36
14:34:20|20883.36
14:34:21|20883.36
14:34:22|20881.27
14:34:23|20879.8
14:34:24|20879.8
14:34:25|20879.8
14:34:26|20879.8
14:34:27|20887.55
14:34:28|20887.55
14:34:29|20887.55
14:34:30|20886.35
14:34:31|20883.4
14:34:32|20881.27
14:34:33|20881.27
14:34:34|20881.27
14:34:35|20882.77
14:34:36|20882.77
14:34:37|20882.77
14:34:39|20885.42
14:34:40|20885.42
14:34:41|20885.42
14:34:42|20885.42
14:34:43|20885.42
14:34:45|20882.74
14:34:46|20881.52
14:34:47|20881.52
14:34:48|20881.02
14:34:49|20881.31
14:34:50|20881.31
14:34:51|20881.31
14:34:52|20881.18
14:34:53|20881.18
14:34:54|20886.6
14:34:55|20886.6
14:34:56|20886.6
14:34:57|20888.94
14:34:59|20888.94
14:35:00|20888.94
14:35:01|20891.95
14:35:02|20891.91
14:35:03|20891.91
14:35:04|20891.91
14:35:04|20891.91
14:35:06|20891.91
14:35:07|20891.91
14:35:08|20895.
14:35:09|20895.
14:35:10|20895.
14:35:11|20896.04
14:35:12|20893.48
14:35:14|20893.48
14:35:15|20893.48
14:35:15|20898.35
14:35:16|20898.35
14:35:18|20898.35
14:35:18|20898.35
14:35:20|20898.35
14:35:21|20898.35
14:35:21|20898.35
14:35:23|20898.35
14:35:23|20898.95
14:35:24|20899.
14:35:25|20900.14
14:35:26|20899.33
14:35:28|20899.34
14:35:29|20895.61
14:35:30|20897.95
14:35:31|20897.95
14:35:32|20897.95
14:35:33|20897.95
14:35:34|20898.55
14:35:35|20904.4
14:35:36|20904.4
14:35:38|20904.4
14:35:39|20904.4
14:35:41|20904.4
14:35:42|20895.
14:35:43|20895.
14:35:44|20895.
14:35:45|20895.
14:35:46|20895.
14:35:47|20892.16
14:35:48|20891.14
14:35:49|20891.14
14:35:50|20891.14
14:35:51|20893.96
14:35:52|20893.96
14:35:53|20893.96
14:35:54|20893.96
14:35:55|20893.96
14:35:56|20893.96
14:35:57|20893.96
14:35:58|20893.96
14:35:58|20893.96
14:36:00|20893.96
14:36:01|20893.96
14:36:02|20893.96
14:36:03|20889.47
14:36:04|20892.21
14:36:04|20892.21
14:36:06|20892.21
14:36:07|20892.21
14:36:08|20893.96
14:36:09|20893.96
14:36:10|20893.96
14:36:11|20893.96
14:36:12|20893.96
14:36:13|20893.96
14:36:13|20893.96
14:36:15|20893.96
14:36:16|20893.96
14:36:16|20893.96
14:36:18|20896.07
14:36:19|20896.08
14:36:19|20896.08
14:36:20|20893.96
14:36:22|20893.96
14:36:23|20893.13
14:36:23|20894.4
14:36:25|20894.56
14:36:25|20893.
14:36:27|20893.
14:36:28|20893.
14:36:29|20893.
14:36:30|20895.44
14:36:31|20895.44
14:36:32|20895.44
14:36:33|20895.44
14:36:34|20896.
14:36:35|20896.
14:36:35|20896.
14:36:38|20899.4
14:36:39|20899.4
14:36:39|20899.4
14:36:41|20895.69
14:36:41|20895.69
14:36:43|20895.69
14:36:44|20893.18
14:36:45|20893.18
14:36:46|20893.18
14:36:46|20893.18
14:36:48|20893.18
14:36:48|20896.12
14:36:49|20896.13
14:36:51|20896.13
14:36:52|20894.03
14:36:52|20894.03
14:36:53|20894.03
14:36:55|20892.74
14:36:56|20892.74
14:36:57|20895.54
14:36:58|20895.54
14:36:59|20895.54
14:37:00|20895.54
14:37:01|20893.65
14:37:02|20896.06
14:37:03|20896.06
14:37:04|20896.06
14:37:05|20894.22
14:37:06|20894.22
14:37:07|20894.22
14:37:08|20896.22
14:37:09|20896.22
14:37:10|20896.22
14:37:11|20896.22
14:37:12|20896.22
14:37:13|20896.22
14:37:14|20896.22
14:37:15|20896.22
14:37:16|20896.22
14:37:17|20896.22
14:37:18|20896.22
14:37:19|20896.22
14:37:20|20896.22
14:37:21|20900.14
14:37:22|20902.77
14:37:23|20901.77
14:37:24|20901.77
14:37:25|20901.77
14:37:26|20901.77
14:37:27|20901.77
14:37:29|20901.77
14:37:30|20901.77
14:37:31|20905.
14:37:32|20905.74
14:37:33|20907.35
14:37:34|20911.34
14:37:35|20908.77
14:37:36|20906.63
14:37:37|20901.16
14:37:39|20901.11
14:37:39|20901.11
14:37:41|20899.64
14:37:42|20901.46
14:37:43|20901.46
14:37:45|20901.37
14:37:47|20901.46
14:37:47|20901.46
14:37:48|20901.46
14:37:50|20897.95
14:37:51|20897.95
14:37:52|20897.95
14:37:53|20894.35
14:37:54|20893.27
14:37:55|20893.21
14:37:56|20890.01
14:37:57|20890.01
14:37:58|20890.01
14:37:59|20894.6
14:38:01|20894.1
14:38:02|20893.09
14:38:03|20895.22
14:38:04|20895.41
14:38:04|20895.41
14:38:06|20893.82
14:38:08|20896.81
14:38:08|20897.42
14:38:09|20899.3
14:38:10|20898.23
14:38:12|20898.23
14:38:13|20899.07
14:38:14|20899.06
14:38:15|20898.66
14:38:16|20898.66
14:38:17|20891.9
14:38:18|20891.9
14:38:20|20891.9
14:38:21|20891.9
14:38:22|20891.9
14:38:22|20891.9
14:38:23|20891.9
14:38:25|20891.9
14:38:25|20891.9
14:38:27|20891.9
14:38:28|20894.17
14:38:28|20894.17
14:38:29|20897.92
14:38:30|20897.92
14:38:31|20897.92
14:38:33|20900.
14:38:33|20900.01
14:38:34|20904.81
14:38:35|20900.4
14:38:36|20900.4
14:38:38|20903.55
14:38:39|20903.55
14:38:40|20903.55
14:38:40|20903.55
14:38:41|20903.55
14:38:43|20900.09
14:38:44|20900.
14:38:45|20900.
14:38:46|20900.
14:38:48|20900.
14:38:49|20900.
14:38:51|20898.91
14:38:51|20898.91
14:38:52|20898.91
14:38:53|20899.76
14:38:54|20899.76
14:38:55|20899.76
14:38:56|20899.76
14:38:57|20899.76
14:38:58|20899.76
14:38:59|20899.76
14:39:00|20899.76
14:39:01|20899.99
14:39:02|20904.31
14:39:03|20904.31
14:39:04|20904.31
14:39:05|20904.31
14:39:06|20904.31
14:39:07|20904.31
14:39:09|20904.31
14:39:09|20904.31
14:39:10|20904.31
14:39:11|20904.31
14:39:12|20904.31
14:39:13|20895.25
14:39:15|20896.06
14:39:16|20896.06
14:39:17|20896.7
14:39:18|20896.7
14:39:19|20896.7
14:39:20|20896.7
14:39:21|20896.7
14:39:22|20896.7
14:39:23|20898.89
14:39:24|20898.89
14:39:25|20898.85
14:39:26|20898.85
14:39:27|20898.85
14:39:28|20898.85
14:39:29|20898.85
14:39:30|20898.85
14:39:31|20898.91
14:39:32|20898.91
14:39:33|20898.91
14:39:34|20898.91
14:39:35|20898.91
14:39:36|20898.91
14:39:37|20898.91
14:39:38|20898.91
14:39:39|20898.91
14:39:40|20898.91
14:39:42|20901.14
14:39:44|20901.14
14:39:45|20901.14
14:39:46|20901.14
14:39:47|20901.14
14:39:47|20901.14
14:39:48|20897.76
14:39:50|20897.76
14:39:51|20897.76
14:39:52|20900.52
14:39:54|20900.52
14:39:55|20901.2
14:39:55|20901.2
14:39:56|20914.97
14:39:57|20914.97
14:39:58|20914.97
14:39:59|20912.61
14:40:01|20901.95
14:40:02|20901.95
14:40:02|20901.95
14:40:04|20909.8
14:40:05|20909.8
14:40:05|20902.03
14:40:06|20902.03
14:40:07|20902.03
14:40:09|20902.03
14:40:09|20902.03
14:40:11|20902.03
14:40:11|20902.03
14:40:13|20902.03
14:40:14|20902.03
14:40:15|20902.03
14:40:15|20902.03
14:40:17|20902.03
14:40:18|20902.03
14:40:19|20902.36
14:40:21|20902.36
14:40:22|20902.36
14:40:23|20902.36
14:40:23|20902.36
14:40:24|20900.16
14:40:26|20901.04
14:40:26|20901.04
14:40:28|20901.04
14:40:29|20900.44
14:40:30|20898.01
14:40:31|20898.01
14:40:32|20898.01
14:40:34|20898.01
14:40:34|20898.01
14:40:36|20898.
14:40:37|20897.48
14:40:38|20897.48
14:40:38|20895.81
14:40:40|20895.81
14:40:40|20895.81
14:40:42|20898.35
14:40:43|20898.35
14:40:43|20898.35
14:40:44|20898.35
14:40:46|20898.35
14:40:47|20898.35
14:40:47|20895.72
14:40:49|20899.06
14:40:49|20902.36
14:40:51|20902.36
14:40:51|20902.36
14:40:53|20905.74
14:40:54|20905.73
14:40:55|20905.73
14:40:56|20905.73
14:40:56|20905.73
14:40:57|20905.73
14:40:59|20905.73
14:41:00|20906.62
14:41:01|20906.62
14:41:02|20906.62
14:41:03|20906.62
14:41:04|20906.62
14:41:05|20909.36
14:41:06|20912.48
14:41:07|20912.48
14:41:08|20912.48
14:41:09|20917.02
14:41:10|20917.01
14:41:12|20917.01
14:41:13|20914.05
14:41:14|20910.85
14:41:14|20913.77
14:41:15|20913.77
14:41:17|20908.38
14:41:18|20908.38
14:41:19|20908.38
14:41:20|20908.38
14:41:21|20904.6
14:41:22|20904.6
14:41:23|20904.6
14:41:24|20904.6
14:41:25|20904.6
14:41:26|20908.57
14:41:27|20908.57
14:41:28|20908.57
14:41:29|20908.57
14:41:30|20908.57
14:41:31|20908.57
14:41:32|20908.57
14:41:33|20908.57
14:41:34|20908.38
14:41:35|20908.38
14:41:36|20908.38
14:41:37|20908.38
14:41:38|20908.38
14:41:39|20908.38
14:41:40|20908.38
14:41:41|20908.38
14:41:42|20908.38
14:41:43|20905.46
14:41:44|20905.46
14:41:45|20905.46
14:41:47|20905.46
14:41:49|20904.58
14:41:49|20904.58
14:41:51|20907.6
14:41:52|20917.02
14:41:53|20917.02
14:41:54|20917.02
14:41:55|20916.95
14:41:57|20916.95
14:41:58|20916.95
14:42:00|20916.95
14:42:00|20911.36
14:42:01|20908.87
14:42:02|20908.29
14:42:03|20908.29
14:42:04|20908.29
14:42:05|20908.29
14:42:06|20908.29
14:42:07|20904.7
14:42:08|20904.7
14:42:10|20904.8
14:42:11|20904.8
14:42:12|20904.8
14:42:13|20907.93
14:42:14|20909.28
14:42:15|20910.
14:42:16|20910.
14:42:18|20910.
14:42:18|20910.
14:42:19|20910.
14:42:20|20910.
14:42:21|20910.
14:42:22|20906.75
14:42:23|20906.75
14:42:25|20906.75
14:42:26|20906.75
14:42:27|20911.35
14:42:29|20911.35
14:42:29|20911.35
14:42:30|20912.92
14:42:31|20912.92
14:42:32|20912.92
14:42:33|20913.05
14:42:34|20913.05
14:42:35|20913.43
14:42:36|20913.43
14:42:37|20913.43
14:42:38|20913.43
14:42:39|20913.43
14:42:40|20913.43
14:42:41|20912.16
14:42:43|20910.91
14:42:45|20909.73
14:42:46|20909.73
14:42:47|20909.73
14:42:47|20909.73
14:42:48|20909.73
14:42:50|20913.44
14:42:52|20913.44
14:42:53|20910.36
14:42:55|20910.36
14:42:55|20910.36
14:42:56|20910.36
14:42:57|20910.36
14:42:59|20910.36
14:43:00|20913.19
14:43:00|20913.19
14:43:02|20913.19
14:43:03|20913.19
14:43:04|20913.19
14:43:05|20911.13
14:43:06|20911.13
14:43:07|20911.13
14:43:08|20911.13
14:43:08|20911.13
14:43:10|20911.13
14:43:12|20911.13
14:43:14|20911.13
14:43:14|20911.13
14:43:16|20911.13
14:43:16|20912.04
14:43:19|20912.04
14:43:20|20912.04
14:43:20|20915.26
14:43:22|20915.26
14:43:22|20915.26
14:43:24|20915.26
14:43:24|20915.26
14:43:25|20915.26
14:43:26|20915.26
14:43:27|20915.26
14:43:28|20915.26
14:43:29|20915.26
14:43:30|20915.26
14:43:31|20915.26
14:43:32|20915.26
14:43:33|20915.26
14:43:34|20915.26
14:43:35|20915.26
14:43:36|20915.26
14:43:38|20915.26
14:43:38|20908.21
14:43:40|20908.21
14:43:41|20915.7
14:43:42|20915.7
14:43:43|20917.21
14:43:43|20917.21
14:43:45|20916.92
14:43:46|20916.92
14:43:47|20920.
14:43:48|20920.
14:43:48|20920.
14:43:51|20920.
14:43:51|20920.
14:43:52|20920.
14:43:53|20925.
14:43:55|20925.
14:43:56|20925.66
14:43:57|20922.35
14:43:58|20919.25
14:43:59|20919.25
14:44:00|20913.29
14:44:01|20913.29
14:44:02|20913.29
14:44:04|20916.72
14:44:06|20913.28
14:44:06|20911.59
14:44:07|20911.36
14:44:09|20906.81
14:44:09|20906.81
14:44:10|20906.81
14:44:11|20905.94
14:44:12|20906.26
14:44:13|20906.26
14:44:15|20906.26
14:44:15|20906.26
14:44:16|20906.26
14:44:18|20906.26
14:44:18|20904.87
14:44:20|20904.87
14:44:21|20904.87
14:44:22|20904.87
14:44:23|20904.87
14:44:24|20909.12
14:44:25|20909.14
14:44:26|20909.14
14:44:27|20915.26
14:44:28|20915.26
14:44:29|20915.26
14:44:30|20915.26
14:44:32|20915.26
14:44:33|20915.26
14:44:34|20910.
14:44:35|20908.11
14:44:36|20908.11
14:44:36|20908.11
14:44:37|20905.78
14:44:38|20905.76
14:44:40|20905.76
14:44:41|20905.76
14:44:41|20905.76
14:44:43|20905.76
14:44:43|20905.76
14:44:46|20905.76
14:44:47|20905.76
14:44:49|20905.76
14:44:50|20905.76
14:44:50|20905.76
14:44:52|20908.16
14:44:52|20908.16
14:44:53|20908.16
14:44:54|20908.16
14:44:56|20908.16
14:44:56|20908.16
14:44:57|20908.16
14:44:58|20908.16
14:44:59|20908.16
14:45:01|20908.17
14:45:01|20908.17
14:45:03|20908.17
14:45:03|20908.17
14:45:05|20908.17
14:45:06|20910.64
14:45:06|20910.64
14:45:08|20911.13
14:45:09|20911.34
14:45:10|20911.34
14:45:10|20911.34
14:45:12|20911.34
14:45:12|20911.34
14:45:14|20910.82
14:45:14|20910.82
14:45:16|20910.82
14:45:17|20910.82
14:45:18|20910.82
14:45:19|20910.82
14:45:20|20910.82
14:45:20|20910.82
14:45:22|20910.82
14:45:23|20910.82
14:45:23|20910.82
14:45:25|20910.82
14:45:26|20910.82
14:45:27|20910.82
14:45:28|20910.82
14:45:29|20910.82
14:45:30|20910.82
14:45:30|20905.45
14:45:31|20905.45
14:45:33|20905.45
14:45:33|20904.
14:45:35|20904.
14:45:36|20904.
14:45:37|20904.
14:45:38|20904.
14:45:39|20904.
14:45:40|20904.
14:45:41|20904.
14:45:42|20905.82
14:45:43|20900.31
14:45:44|20900.31
14:45:45|20905.76
14:45:46|20905.76
14:45:48|20900.
14:45:50|20900.
14:45:51|20900.
14:45:53|20893.68
14:45:53|20893.68
14:45:54|20893.68
14:45:55|20905.59
14:45:56|20905.59
14:45:57|20905.59
14:45:58|20905.59
14:46:00|20905.59
14:46:01|20905.59
14:46:02|20900.48
14:46:03|20897.61
14:46:04|20893.75
14:46:05|20897.77
14:46:06|20899.09
14:46:07|20899.09
14:46:08|20899.09
14:46:09|20893.5
14:46:10|20893.5
14:46:10|20893.5
14:46:12|20890.43
14:46:13|20890.43
14:46:14|20890.43
14:46:14|20890.43
14:46:16|20889.83
14:46:17|20887.35
14:46:18|20887.35
14:46:19|20887.35
14:46:20|20887.35
14:46:22|20887.35
14:46:22|20888.56
14:46:23|20888.56
14:46:24|20888.56
14:46:25|20888.56
14:46:26|20888.56
14:46:27|20888.56
14:46:28|20885.14
14:46:29|20885.14
14:46:30|20885.14
14:46:31|20885.1
14:46:32|20885.01
14:46:33|20885.
14:46:34|20885.
14:46:35|20885.14
14:46:36|20883.36
14:46:37|20882.7
14:46:39|20882.7
14:46:39|20882.7
14:46:40|20882.7
14:46:41|20882.7
14:46:42|20881.97
14:46:43|20884.96
14:46:44|20884.96
14:46:45|20884.96
14:46:46|20884.96
14:46:48|20884.53
14:46:49|20884.52
14:46:50|20881.24
14:46:51|20881.24
14:46:52|20881.24
14:46:53|20881.24
14:46:54|20881.24
14:46:55|20881.24
14:46:57|20881.24
14:46:58|20881.24
14:46:59|20884.66
14:47:00|20884.66
14:47:01|20884.66
14:47:02|20884.66
14:47:03|20884.66
14:47:04|20884.66
14:47:05|20884.66
14:47:07|20884.66
14:47:08|20884.66
14:47:08|20881.25
14:47:10|20881.25
14:47:12|20881.25
14:47:12|20881.25
14:47:14|20881.25
14:47:14|20881.25
14:47:16|20881.25
14:47:16|20881.59
14:47:17|20886.25
14:47:19|20886.29
14:47:20|20886.29
14:47:22|20886.29
14:47:23|20886.29
14:47:23|20886.29
14:47:24|20886.29
14:47:25|20885.2
14:47:26|20885.2
14:47:27|20885.2
14:47:28|20885.2
14:47:29|20885.2
14:47:30|20885.2
14:47:31|20881.02
14:47:33|20881.02
14:47:34|20881.02
14:47:35|20881.02
14:47:36|20881.02
14:47:37|20884.48
14:47:38|20884.48
14:47:39|20884.48
14:47:40|20884.48
14:47:41|20884.72
14:47:42|20881.08
14:47:43|20881.08
14:47:44|20881.08
14:47:45|20881.08
14:47:46|20885.
14:47:47|20885.
14:47:48|20885.
14:47:50|20885.
14:47:50|20884.5
14:47:53|20882.06
14:47:53|20882.06
14:47:54|20882.06
14:47:55|20882.06
14:47:56|20882.06
14:47:57|20877.76
14:47:58|20877.76
14:47:59|20877.09
14:48:01|20876.86
14:48:01|20872.16
14:48:03|20875.06
14:48:04|20876.5
14:48:05|20876.5
14:48:06|20876.5
14:48:07|20874.66
14:48:08|20874.66
14:48:08|20870.
14:48:11|20870.
14:48:11|20870.
14:48:12|20871.38
14:48:13|20871.38
14:48:15|20871.38
14:48:16|20868.34
14:48:17|20876.78
14:48:17|20876.78
14:48:18|20870.42
14:48:20|20870.42
14:48:20|20870.42
14:48:22|20872.68
14:48:23|20870.11
14:48:25|20870.12
14:48:26|20870.12
14:48:27|20875.36
14:48:27|20875.36
14:48:28|20872.22
14:48:29|20872.22
14:48:30|20872.22
14:48:31|20872.22
14:48:33|20872.22
14:48:33|20872.22
14:48:35|20872.22
14:48:35|20872.22
14:48:37|20872.22
14:48:37|20872.22
14:48:39|20872.22
14:48:40|20873.26
14:48:40|20873.26
14:48:41|20873.26
14:48:42|20873.26
14:48:44|20873.26
14:48:44|20873.26
14:48:46|20873.26
14:48:47|20873.26
14:48:48|20873.16
14:48:48|20873.16
14:48:50|20873.16
14:48:51|20873.16
14:48:52|20871.82
14:48:54|20871.82
14:48:55|20871.82
14:48:56|20871.82
14:48:56|20871.82
14:48:58|20868.87
14:48:59|20868.57
14:49:00|20866.56
14:49:01|20868.57
14:49:02|20868.57
14:49:03|20868.57
14:49:04|20868.57
14:49:05|20868.57
14:49:06|20868.57
14:49:07|20866.33
14:49:08|20869.7
14:49:08|20869.7
14:49:10|20869.7
14:49:11|20869.7
14:49:12|20869.7
14:49:13|20871.28
14:49:14|20877.11
14:49:15|20877.11
14:49:16|20877.74
14:49:17|20877.74
14:49:17|20877.74
14:49:19|20877.74
14:49:20|20877.74
14:49:20|20877.74
14:49:21|20877.74
14:49:23|20881.52
14:49:24|20881.52
14:49:25|20881.52
14:49:25|20881.52
14:49:27|20881.52
14:49:28|20881.52
14:49:29|20881.52
14:49:30|20881.52
14:49:31|20881.52
14:49:32|20875.57
14:49:33|20875.57
14:49:34|20883.06
14:49:35|20883.06
14:49:36|20883.09
14:49:36|20883.09
14:49:38|20883.09
14:49:39|20883.09
14:49:40|20883.09
14:49:41|20888.2
14:49:41|20877.26
14:49:43|20877.26
14:49:44|20877.26
14:49:44|20877.26
14:49:45|20877.26
14:49:47|20877.26
14:49:48|20877.26
14:49:49|20876.12
14:49:50|20876.12
14:49:50|20876.12
14:49:52|20876.12
14:49:53|20876.12
14:49:53|20876.12
14:49:56|20876.12
14:49:57|20872.71
14:49:58|20870.96
14:49:59|20870.96
14:50:00|20873.12
14:50:01|20873.22
14:50:02|20877.49
14:50:03|20877.71
14:50:04|20877.71
14:50:05|20877.71
14:50:06|20880.5
14:50:07|20880.5
14:50:08|20880.5
14:50:09|20880.5
14:50:10|20883.34
14:50:11|20883.34
14:50:12|20883.68
14:50:13|20883.68
14:50:14|20883.68
14:50:15|20883.68
14:50:16|20883.68
14:50:17|20883.68
14:50:18|20883.68
14:50:19|20883.68
14:50:20|20883.68
14:50:21|20883.68
14:50:22|20883.68
14:50:23|20883.64
14:50:24|20883.64
14:50:25|20881.37
14:50:26|20881.37
14:50:27|20883.76
14:50:28|20884.48
14:50:29|20881.71
14:50:30|20881.71
14:50:31|20881.71
14:50:32|20881.71
14:50:33|20881.71
14:50:34|20881.9
14:50:35|20881.9
14:50:36|20881.9
14:50:37|20881.9
14:50:38|20881.9
14:50:39|20881.9
14:50:40|20881.9
14:50:42|20881.9
14:50:43|20880.38
14:50:43|20880.38
14:50:44|20880.38
14:50:46|20880.38
14:50:47|20880.38
14:50:47|20879.78
14:50:49|20879.78
14:50:50|20879.82
14:50:50|20879.82
14:50:53|20876.82
14:50:54|20876.82
14:50:55|20876.82
14:50:56|20876.82
14:50:57|20876.82
14:50:58|20876.82
14:50:59|20876.82
14:51:00|20880.54
14:51:01|20880.52
14:51:02|20880.52
14:51:03|20880.52
14:51:04|20880.52
14:51:05|20880.52
14:51:06|20880.52
14:51:07|20878.27
14:51:08|20878.27
14:51:09|20878.27
14:51:10|20878.27
14:51:11|20878.27
14:51:12|20878.27
14:51:13|20881.1
14:51:14|20881.1
14:51:15|20881.1
14:51:16|20881.1
14:51:17|20878.92
14:51:18|20878.92
14:51:19|20878.92
14:51:20|20878.92
14:51:21|20878.92
14:51:22|20874.85
14:51:23|20874.85
14:51:24|20874.85
14:51:25|20874.85
14:51:26|20878.18
14:51:27|20878.25
14:51:28|20878.25
14:51:29|20881.26
14:51:30|20883.34
14:51:31|20883.34
14:51:32|20883.34
14:51:33|20883.34
14:51:34|20883.34
14:51:35|20883.34
14:51:36|20883.34
14:51:37|20883.34
14:51:38|20883.34
14:51:39|20883.34
14:51:40|20883.34
14:51:41|20882.81
14:51:42|20882.81
14:51:43|20882.81
14:51:44|20882.81
14:51:45|20882.81
14:51:46|20882.81
14:51:47|20882.81
14:51:48|20882.81
14:51:49|20882.81
14:51:50|20882.81
14:51:51|20882.81
14:51:53|20882.81
14:51:55|20878.85
14:51:56|20881.78
14:51:58|20881.78
14:51:59|20881.78
14:52:00|20881.78
14:52:02|20881.78
14:52:02|20881.78
14:52:04|20876.88
14:52:05|20876.88
14:52:05|20876.88
14:52:07|20876.88
14:52:08|20876.88
14:52:09|20876.88
14:52:10|20876.88
14:52:11|20876.88
14:52:11|20876.88
14:52:13|20881.56
14:52:14|20883.34
14:52:15|20883.35
14:52:16|20883.35
14:52:18|20883.35
14:52:18|20884.29
14:52:19|20884.45
14:52:20|20884.45
14:52:22|20884.45
14:52:23|20886.97
14:52:24|20886.97
14:52:25|20886.97
14:52:25|20886.97
14:52:27|20886.97
14:52:28|20886.97
14:52:29|20886.97
14:52:30|20886.97
14:52:30|20886.97
14:52:32|20886.97
14:52:33|20886.97
14:52:34|20886.97
14:52:35|20886.97
14:52:36|20886.97
14:52:37|20886.97
14:52:38|20886.97
14:52:39|20886.97
14:52:40|20886.97
14:52:41|20886.97
14:52:41|20873.9
14:52:43|20873.9
14:52:44|20873.9
14:52:44|20873.9
14:52:46|20883.27
14:52:47|20883.27
14:52:48|20883.27
14:52:48|20883.27
14:52:50|20883.27
14:52:51|20883.27
14:52:52|20886.21
14:52:52|20886.21
14:52:55|20886.21
14:52:56|20886.21
14:52:58|20886.21
14:53:00|20886.21
14:53:00|20886.21
14:53:02|20886.21
14:53:03|20886.21
14:53:04|20886.21
14:53:05|20885.28
14:53:05|20885.28
14:53:07|20885.28
14:53:08|20885.28
14:53:09|20885.28
14:53:10|20885.65
14:53:11|20885.65
14:53:12|20885.65
14:53:13|20886.41
14:53:14|20886.41
14:53:16|20886.41
14:53:17|20885.43
14:53:18|20885.43
14:53:19|20885.43
14:53:20|20885.43
14:53:21|20885.43
14:53:23|20885.43
14:53:23|20885.43
14:53:25|20885.43
14:53:25|20885.43
14:53:27|20885.43
14:53:27|20888.93
14:53:28|20888.93
14:53:30|20888.93
14:53:30|20888.93
14:53:32|20888.93
14:53:32|20888.93
14:53:33|20888.93
14:53:35|20888.93
14:53:35|20888.93
14:53:36|20888.93
14:53:38|20888.93
14:53:38|20888.93
14:53:39|20888.93
14:53:40|20888.93
14:53:41|20885.52
14:53:43|20885.52
14:53:44|20885.52
14:53:44|20884.83
14:53:45|20884.83
14:53:47|20884.83
14:53:47|20884.83
14:53:48|20884.83
14:53:50|20884.83
14:53:50|20884.83
14:53:51|20884.83
14:53:52|20884.83
14:53:54|20884.83
14:53:55|20884.83
14:53:57|20884.83
14:53:58|20884.83
14:53:59|20884.83
14:53:59|20884.83
14:54:01|20884.83
14:54:03|20884.83
14:54:03|20884.83
14:54:05|20888.42
14:54:06|20888.42
14:54:07|20888.42
14:54:09|20884.89
14:54:10|20884.89
14:54:11|20884.89
14:54:12|20884.89
14:54:13|20885.01
14:54:14|20885.01
14:54:15|20885.01
14:54:16|20885.01
14:54:16|20888.33
14:54:18|20888.33
14:54:18|20884.08
14:54:20|20884.08
14:54:21|20884.08
14:54:22|20884.08
14:54:22|20884.08
14:54:24|20884.08
14:54:25|20884.08
14:54:26|20884.08
14:54:26|20879.05
14:54:28|20879.05
14:54:29|20879.05
14:54:29|20879.05
14:54:31|20879.05
14:54:32|20879.04
14:54:32|20879.04
14:54:33|20879.04
14:54:35|20879.04
14:54:36|20880.67
14:54:37|20880.67
14:54:38|20880.67
14:54:39|20880.67
14:54:40|20880.67
14:54:40|20880.67
14:54:42|20879.53
14:54:43|20879.49
14:54:44|20879.49
14:54:45|20879.49
14:54:45|20879.49
14:54:47|20879.49
14:54:48|20879.49
14:54:49|20879.49
14:54:50|20879.49
14:54:52|20878.71
14:54:52|20878.71
14:54:54|20878.71
14:54:55|20873.75
14:54:57|20880.44
14:54:58|20880.44
14:55:00|20877.54
14:55:01|20877.54
14:55:02|20877.54
14:55:02|20879.03
14:55:04|20879.03
14:55:05|20879.03
14:55:06|20879.03
14:55:08|20879.03
14:55:09|20879.03
14:55:10|20883.11
14:55:10|20883.86
14:55:12|20883.86
14:55:13|20883.86
14:55:14|20883.68
14:55:15|20880.27
14:55:17|20877.76
14:55:17|20877.76
14:55:19|20874.04
14:55:20|20874.04
14:55:20|20874.04
14:55:22|20874.04
14:55:23|20878.34
14:55:24|20878.34
14:55:25|20879.31
14:55:26|20879.31
14:55:27|20879.31
14:55:27|20879.31
14:55:28|20879.31
14:55:30|20879.31
14:55:31|20879.31
14:55:32|20886.39
14:55:33|20886.39
14:55:34|20886.39
14:55:35|20886.39
14:55:36|20886.39
14:55:37|20881.52
14:55:38|20881.52
14:55:38|20881.52
14:55:40|20881.52
14:55:40|20881.52
14:55:42|20881.52
14:55:43|20883.1
14:55:43|20883.1
14:55:45|20883.1
14:55:46|20883.1
14:55:47|20883.1
14:55:48|20883.1
14:55:49|20881.6
14:55:50|20881.6
14:55:50|20881.6
14:55:51|20882.01
14:55:53|20882.01
14:55:53|20882.01
14:55:55|20881.99
14:55:56|20882.51
14:55:58|20882.51
14:55:58|20882.51
14:55:59|20882.51
14:56:00|20882.51
14:56:02|20882.51
14:56:02|20882.51
14:56:04|20882.51
14:56:04|20882.51
14:56:06|20882.51
14:56:07|20882.51
14:56:07|20882.51
14:56:09|20882.51
14:56:10|20882.51
14:56:10|20882.51
14:56:12|20882.51
14:56:12|20882.68
14:56:14|20882.68
14:56:14|20882.67
14:56:15|20882.67
14:56:16|20882.67
14:56:18|20882.67
14:56:18|20882.67
14:56:19|20882.67
14:56:20|20882.67
14:56:22|20882.67
14:56:22|20882.67
14:56:23|20885.4
14:56:24|20879.15
14:56:25|20882.59
14:56:26|20882.59
14:56:28|20882.59
14:56:28|20882.59
14:56:29|20882.59
14:56:30|20882.59
14:56:32|20882.59
14:56:33|20882.81
14:56:33|20882.81
14:56:34|20893.02
14:56:35|20893.02
14:56:37|20893.02
14:56:37|20893.02
14:56:38|20893.02
14:56:40|20883.98
14:56:41|20883.98
14:56:42|20883.98
14:56:43|20879.25
14:56:44|20879.25
14:56:45|20879.25
14:56:46|20888.42
14:56:47|20888.42
14:56:48|20889.64
14:56:49|20892.99
14:56:50|20892.99
14:56:52|20892.99
14:56:52|20892.99
14:56:54|20885.06
14:56:54|20885.06
14:56:55|20885.06
14:56:56|20885.06
14:56:58|20885.06
14:56:59|20885.06
14:57:00|20885.06
14:57:01|20885.06
14:57:02|20885.06
14:57:03|20885.01
14:57:04|20885.02
14:57:05|20885.02
14:57:06|20885.02
14:57:08|20884.3
14:57:09|20884.3
14:57:11|20884.3
14:57:12|20884.3
14:57:13|20884.3
14:57:13|20891.34
14:57:15|20891.34
14:57:16|20891.34
14:57:16|20891.34
14:57:17|20891.34
14:57:18|20891.34
14:57:19|20894.52
14:57:20|20894.52
14:57:21|20894.52
14:57:23|20894.54
14:57:23|20894.54
14:57:25|20893.87
14:57:25|20893.87
14:57:26|20893.87
14:57:27|20894.62
14:57:28|20894.62
14:57:29|20899.27
14:57:31|20899.27
14:57:31|20899.27
14:57:32|20899.27
14:57:34|20899.27
14:57:34|20899.27
14:57:35|20899.27
14:57:36|20899.27
14:57:37|20895.6
14:57:38|20897.63
14:57:39|20897.63
14:57:40|20897.63
14:57:41|20897.63
14:57:42|20897.63
14:57:43|20895.47
14:57:45|20895.47
14:57:45|20895.47
14:57:46|20895.47
14:57:48|20895.47
14:57:48|20893.94
14:57:49|20893.94
14:57:50|20893.94
14:57:51|20893.94
14:57:53|20893.94
14:57:53|20893.94
14:57:54|20893.94
14:57:55|20893.94
14:57:56|20893.94
14:57:58|20896.76
14:58:00|20893.94
14:58:01|20893.94
14:58:02|20893.94
14:58:02|20893.94
14:58:03|20893.94
14:58:04|20893.94
14:58:06|20893.94
14:58:07|20893.94
14:58:07|20893.94
14:58:09|20893.94
14:58:10|20895.79
14:58:11|20895.79
14:58:11|20895.79
14:58:12|20895.79
14:58:14|20895.79
14:58:15|20899.03
14:58:15|20893.72
14:58:17|20893.72
14:58:18|20893.72
14:58:19|20893.72
14:58:19|20893.72
14:58:21|20893.72
14:58:22|20893.72
14:58:23|20893.72
14:58:24|20893.72
14:58:25|20894.67
14:58:26|20894.67
14:58:26|20894.67
14:58:28|20894.67
14:58:29|20894.67
14:58:30|20894.67
14:58:31|20894.67
14:58:32|20894.67
14:58:33|20894.67
14:58:35|20898.67
14:58:36|20898.67
14:58:37|20898.67
14:58:38|20898.67
14:58:39|20898.67
14:58:39|20898.67
14:58:41|20893.56
14:58:42|20893.56
14:58:43|20893.56
14:58:45|20893.56
14:58:45|20893.56
14:58:46|20893.56
14:58:47|20893.56
14:58:48|20893.56
14:58:49|20893.56
14:58:51|20893.56
14:58:51|20893.95
14:58:52|20893.95
14:58:53|20893.95
14:58:54|20893.95
14:58:55|20893.95
14:58:56|20893.95
14:58:58|20893.95
14:58:59|20888.96
14:59:01|20888.96
14:59:01|20888.96
14:59:04|20891.21
14:59:05|20891.21
14:59:07|20891.21
14:59:08|20891.23
14:59:08|20891.23
14:59:09|20891.23
14:59:11|20888.96
14:59:12|20888.96
14:59:13|20888.96
14:59:14|20888.96
14:59:15|20888.96
14:59:16|20888.96
14:59:18|20888.96
14:59:18|20888.96
14:59:20|20888.96
14:59:21|20888.96
14:59:22|20888.96
14:59:23|20888.96
14:59:24|20888.96
14:59:25|20899.47
14:59:27|20899.46
14:59:27|20899.46
14:59:29|20899.46
14:59:30|20899.46
14:59:31|20899.46
14:59:31|20894.22
14:59:32|20894.22
14:59:33|20894.22
14:59:34|20896.65
14:59:36|20896.65
14:59:36|20896.65
14:59:37|20896.65
14:59:38|20896.65
14:59:40|20896.65
14:59:40|20896.65
14:59:41|20896.65
14:59:43|20896.65
14:59:43|20896.65
14:59:45|20896.65
14:59:46|20896.65
14:59:46|20896.65
14:59:47|20891.52
14:59:48|20891.52
14:59:49|20891.52
14:59:51|20891.52
14:59:51|20891.52
14:59:52|20891.52
14:59:54|20891.52
14:59:55|20891.52
14:59:56|20891.52
14:59:57|20888.13
14:59:58|20888.13
14:59:59|20886.29
15:00:00|20886.35
15:00:02|20886.01
15:00:03|20886.01
15:00:04|20886.01
15:00:05|20886.01
15:00:06|20886.01
15:00:07|20886.01
15:00:08|20886.01
15:00:09|20886.01
15:00:10|20887.36
15:00:11|20890.75
15:00:12|20890.75
15:00:13|20890.76
15:00:14|20890.76
15:00:15|20890.76
15:00:16|20890.76
15:00:17|20890.76
15:00:18|20890.76
15:00:20|20890.76
15:00:20|20890.76
15:00:22|20900.
15:00:23|20900.
15:00:24|20900.
15:00:24|20896.62
15:00:27|20896.62
15:00:27|20895.8
15:00:28|20895.8
15:00:29|20893.97
15:00:30|20893.97
15:00:32|20893.97
15:00:32|20893.97
15:00:33|20893.97
15:00:35|20900.
15:00:35|20900.
15:00:36|20899.98
15:00:37|20899.98
15:00:38|20899.98
15:00:40|20894.62
15:00:41|20894.62
15:00:41|20894.62
15:00:42|20894.62
15:00:43|20894.62
15:00:44|20894.62
15:00:45|20894.62
15:00:46|20894.62
15:00:47|20894.62
15:00:48|20894.62
15:00:50|20900.
15:00:50|20900.
15:00:52|20900.
15:00:52|20900.
15:00:53|20900.
15:00:54|20900.
15:00:55|20900.
15:00:57|20898.69
15:00:58|20898.69
15:00:59|20898.69
15:01:00|20898.69
15:01:02|20898.69
15:01:03|20898.69
15:01:04|20898.69
15:01:05|20898.69
15:01:07|20898.69
15:01:08|20898.69
15:01:09|20898.69
15:01:10|20898.69
15:01:11|20898.69
15:01:12|20898.69
15:01:13|20893.48
15:01:15|20897.44
15:01:15|20897.44
15:01:16|20897.44
15:01:17|20897.44
15:01:18|20897.59
15:01:20|20897.59
15:01:21|20897.59
15:01:22|20897.59
15:01:23|20889.6
15:01:25|20889.6
15:01:25|20889.6
15:01:27|20889.6
15:01:28|20889.6
15:01:29|20889.6
15:01:30|20889.6
15:01:31|20889.6
15:01:31|20889.6
15:01:32|20889.6
15:01:34|20892.6
15:01:35|20892.6
15:01:36|20892.6
15:01:37|20892.6
15:01:38|20897.09
15:01:39|20897.09
15:01:40|20897.09
15:01:41|20897.09
15:01:42|20897.09
15:01:43|20897.09
15:01:44|20897.09
15:01:45|20897.09
15:01:46|20897.09
15:01:47|20897.09
15:01:48|20897.09
15:01:49|20897.09
15:01:50|20897.09
15:01:51|20897.09
15:01:52|20897.09
15:01:53|20897.09
15:01:54|20889.58
15:01:55|20889.58
15:01:56|20889.58
15:01:57|20889.58
15:01:58|20889.58
15:01:59|20889.58
15:02:00|20889.58
15:02:01|20889.58
15:02:03|20888.78
15:02:04|20888.78
15:02:05|20888.78
15:02:07|20888.78
15:02:08|20888.78
15:02:09|20888.78
15:02:10|20888.78
15:02:11|20888.79
15:02:12|20888.79
15:02:13|20888.79
15:02:15|20888.79
15:02:16|20888.79
15:02:16|20888.79
15:02:18|20888.79
15:02:19|20888.79
15:02:19|20888.79
15:02:21|20888.79
15:02:21|20888.79
15:02:22|20888.79
15:02:24|20888.79
15:02:25|20888.79
15:02:25|20888.79
15:02:27|20888.14
15:02:27|20888.14
15:02:28|20888.14
15:02:29|20888.14
15:02:30|20888.14
15:02:31|20888.14
15:02:32|20888.14
15:02:34|20888.14
15:02:35|20888.14
15:02:35|20888.14
15:02:36|20888.14
15:02:38|20888.14
15:02:39|20888.14
15:02:40|20888.71
15:02:41|20888.71
15:02:42|20888.71
15:02:43|20888.71
15:02:44|20888.71
15:02:45|20888.71
15:02:46|20890.64
15:02:47|20890.64
15:02:48|20890.61
15:02:49|20890.61
15:02:50|20890.61
15:02:51|20890.61
15:02:52|20890.61
15:02:53|20890.61
15:02:54|20890.61
15:02:55|20890.61
15:02:56|20890.61
15:02:57|20890.61
15:02:58|20886.56
15:02:59|20886.34
15:03:01|20888.71
15:03:02|20888.71
15:03:04|20888.71
15:03:05|20888.16
15:03:07|20888.16
15:03:07|20888.14
15:03:09|20888.14
15:03:10|20888.13
15:03:11|20888.13
15:03:12|20888.13
15:03:12|20888.13
15:03:14|20888.13
15:03:15|20886.26
15:03:16|20886.26
15:03:17|20886.26
15:03:18|20886.26
15:03:19|20886.26
15:03:20|20886.
15:03:21|20886.
15:03:22|20886.
15:03:23|20886.
15:03:23|20886.
15:03:25|20887.18
15:03:26|20887.18
15:03:27|20887.18
15:03:28|20886.
15:03:29|20886.
15:03:30|20886.
15:03:31|20886.
15:03:32|20886.
15:03:33|20887.11
15:03:34|20887.11
15:03:35|20887.11
15:03:36|20887.11
15:03:37|20887.11
15:03:38|20887.11
15:03:39|20885.
15:03:40|20885.
15:03:41|20885.
15:03:42|20885.
15:03:43|20885.
15:03:44|20885.
15:03:45|20885.
15:03:46|20883.41
15:03:47|20883.41
15:03:48|20883.41
15:03:50|20880.
15:03:51|20880.25
15:03:52|20880.25
15:03:53|20880.25
15:03:54|20880.25
15:03:55|20880.25
15:03:55|20880.25
15:03:57|20880.25
15:03:58|20880.25
15:03:59|20880.25
15:04:00|20880.25
15:04:01|20880.25
15:04:02|20880.25
15:04:04|20880.25
15:04:05|20881.16
15:04:06|20881.16
15:04:07|20881.16
15:04:08|20881.16
15:04:09|20881.16
15:04:11|20880.65
15:04:12|20880.65
15:04:13|20886.76
15:04:14|20886.76
15:04:14|20886.76
15:04:15|20886.76
15:04:17|20886.76
15:04:18|20886.76
15:04:19|20886.76
15:04:20|20886.76
15:04:21|20881.61
15:04:22|20884.98
15:04:23|20884.98
15:04:24|20886.05
15:04:25|20885.94
15:04:26|20885.94
15:04:27|20885.94
15:04:28|20885.94
15:04:29|20885.44
15:04:30|20885.44
15:04:31|20885.44
15:04:32|20885.44
15:04:33|20885.44
15:04:34|20885.44
15:04:35|20885.44
15:04:36|20885.44
15:04:37|20885.44
15:04:38|20885.44
15:04:39|20885.44
15:04:40|20885.44
15:04:41|20885.44
15:04:45|20885.44
15:04:45|20885.44
15:04:46|20885.23
15:04:47|20885.23
15:04:48|20885.23
15:04:49|20885.23
15:04:50|20887.57
15:04:51|20887.57
15:04:53|20884.94
15:04:54|20888.
15:04:54|20888.
15:04:56|20888.
15:04:57|20890.38
15:04:58|20890.38
15:04:59|20892.99
15:05:00|20894.1
15:05:01|20894.1
15:05:02|20894.1
15:05:03|20894.1
15:05:05|20894.1
15:05:06|20894.1
15:05:07|20894.1
15:05:08|20894.1
15:05:09|20894.1
15:05:10|20898.73
15:05:11|20898.73
15:05:12|20898.97
15:05:13|20899.96
15:05:14|20899.98
15:05:15|20900.
15:05:16|20902.97
15:05:17|20906.48
15:05:18|20906.48
15:05:19|20906.48
15:05:20|20906.48
15:05:21|20906.73
15:05:22|20906.73
15:05:23|20906.73
15:05:24|20906.73
15:05:25|20906.73
15:05:26|20909.
15:05:27|20919.59
15:05:28|20919.59
15:05:29|20919.37
15:05:30|20919.37
15:05:31|20916.58
15:05:32|20916.58
15:05:33|20916.58
15:05:34|20920.
15:05:35|20923.
15:05:36|20928.12
15:05:37|20928.12
15:05:38|20928.12
15:05:39|20927.31
15:05:40|20928.7
15:05:42|20933.
15:05:43|20927.89
15:05:43|20927.89
15:05:45|20929.97
15:05:46|20932.12
15:05:48|20933.74
15:05:49|20928.57
15:05:49|20929.1
15:05:50|20937.57
15:05:51|20937.57
15:05:52|20934.19
15:05:54|20934.18
15:05:55|20934.18
15:05:56|20934.18
15:05:57|20934.18
15:05:58|20934.18
15:05:59|20934.18
15:06:00|20921.17
15:06:01|20920.63
15:06:02|20920.63
15:06:03|20920.63
15:06:04|20925.28
15:06:06|20928.14
15:06:07|20928.14
15:06:08|20933.74
15:06:09|20933.74
15:06:10|20935.32
15:06:11|20935.32
15:06:11|20935.32
15:06:14|20935.32
15:06:14|20934.56
15:06:16|20937.19
15:06:17|20936.53
15:06:18|20936.53
15:06:19|20934.9
15:06:19|20934.9
15:06:21|20927.41
15:06:21|20927.12
15:06:23|20932.99
15:06:23|20932.99
15:06:24|20932.99
15:06:25|20932.99
15:06:26|20930.88
15:06:27|20930.88
15:06:28|20930.88
15:06:30|20933.74
15:06:30|20933.74
15:06:31|20928.47
15:06:32|20928.47
15:06:34|20928.47
15:06:34|20928.47
15:06:36|20932.57
15:06:36|20932.53
15:06:37|20932.53
15:06:38|20936.
15:06:39|20936.
15:06:40|20936.
15:06:41|20936.
15:06:43|20936.
15:06:43|20936.
15:06:44|20936.
15:06:46|20930.
15:06:47|20933.67
15:06:49|20933.67
15:06:50|20933.67
15:06:50|20933.67
15:06:51|20933.67
15:06:53|20924.12
15:06:53|20924.12
15:06:55|20924.12
15:06:55|20924.12
15:06:56|20924.12
15:06:58|20924.12
15:06:59|20924.12
15:06:59|20924.12
15:07:00|20924.12
15:07:01|20924.12
15:07:02|20931.32
15:07:04|20931.32
15:07:05|20931.32
15:07:07|20931.32
15:07:09|20931.58
15:07:10|20931.58
15:07:11|20931.58
15:07:12|20931.58
15:07:13|20931.58
15:07:14|20933.85
15:07:15|20933.85
15:07:16|20933.85
15:07:17|20933.85
15:07:18|20926.85
15:07:19|20936.97
15:07:20|20933.74
15:07:21|20938.68
15:07:22|20938.68
15:07:23|20940.49
15:07:24|20940.49
15:07:25|20940.49
15:07:26|20940.51
15:07:27|20940.
15:07:28|20936.78
15:07:30|20935.33
15:07:30|20935.33
15:07:32|20931.52
15:07:33|20931.52
15:07:34|20939.45
15:07:34|20939.45
15:07:35|20939.45
15:07:36|20939.24
15:07:38|20939.24
15:07:39|20939.96
15:07:40|20939.96
15:07:40|20940.18
15:07:42|20940.18
15:07:43|20940.18
15:07:44|20940.18
15:07:45|20940.18
15:07:46|20947.91
15:07:47|20947.91
15:07:48|20937.34
15:07:49|20937.34
15:07:50|20933.77
15:07:51|20933.56
15:07:52|20933.56
15:07:53|20933.59
15:07:54|20932.05
15:07:56|20930.
15:07:57|20930.
15:07:58|20930.
15:07:59|20930.
15:08:00|20930.
15:08:01|20930.
15:08:02|20925.28
15:08:03|20925.28
15:08:03|20925.28
15:08:05|20925.28
15:08:06|20925.28
15:08:07|20925.28
15:08:09|20925.28
15:08:09|20927.67
15:08:10|20927.67
15:08:11|20927.67
15:08:12|20927.67
15:08:13|20927.67
15:08:15|20932.42
15:08:15|20933.26
15:08:17|20933.26
15:08:18|20933.74
15:08:20|20939.31
15:08:21|20939.31
15:08:22|20939.31
15:08:23|20935.
15:08:23|20935.
15:08:25|20935.
15:08:26|20935.
15:08:27|20929.14
15:08:28|20928.16
15:08:29|20925.1
15:08:30|20925.1
15:08:31|20931.56
15:08:32|20931.56
15:08:33|20934.16
15:08:34|20934.16
15:08:35|20929.63
15:08:36|20929.63
15:08:37|20929.64
15:08:38|20929.64
15:08:39|20929.64
15:08:40|20929.64
15:08:41|20929.64
15:08:43|20934.52
15:08:43|20934.52
15:08:45|20934.52
15:08:47|20934.52
15:08:47|20930.52
15:08:48|20928.16
15:08:49|20928.16
15:08:50|20925.1
15:08:51|20925.1
15:08:52|20925.1
15:08:53|20925.1
15:08:54|20925.1
15:08:55|20928.73
15:08:56|20928.73
15:08:57|20928.73
15:08:58|20928.73
15:09:00|20928.73
15:09:01|20928.73
15:09:02|20928.73
15:09:03|20924.83
15:09:04|20924.83
15:09:05|20924.83
15:09:06|20924.83
15:09:07|20924.83
15:09:08|20923.23
15:09:10|20923.23
15:09:11|20920.45
15:09:12|20920.45
15:09:13|20920.45
15:09:14|20920.45
15:09:15|20920.45
15:09:16|20920.45
15:09:17|20919.51
15:09:19|20915.
15:09:21|20915.
15:09:21|20915.
15:09:22|20912.63
15:09:23|20912.63
15:09:24|20920.14
15:09:26|20919.1
15:09:26|20919.1
15:09:28|20920.17
15:09:29|20923.21
15:09:29|20923.21
15:09:30|20923.21
15:09:32|20923.21
15:09:32|20923.21
15:09:33|20923.21
15:09:34|20923.21
15:09:36|20916.21
15:09:36|20916.21
15:09:37|20916.21
15:09:38|20916.21
15:09:39|20916.21
15:09:40|20913.
15:09:42|20913.
15:09:43|20913.
15:09:43|20911.36
15:09:45|20908.05
15:09:45|20908.05
15:09:46|20916.
15:09:48|20916.94
15:09:49|20916.94
15:09:50|20916.94
15:09:51|20923.23
15:09:52|20923.84
15:09:53|20923.84
15:09:54|20923.84
15:09:55|20923.84
15:09:56|20922.18
15:09:57|20922.18
15:09:58|20922.18
15:09:59|20922.18
15:10:00|20922.18
15:10:01|20922.18
15:10:02|20922.18
15:10:04|20922.18
15:10:04|20922.18
15:10:06|20925.6
15:10:07|20926.1
15:10:08|20926.1
15:10:09|20926.09
15:10:11|20926.09
15:10:11|20926.09
15:10:14|20926.09
15:10:15|20926.14
15:10:16|20926.14
15:10:17|20926.14
15:10:19|20928.13
15:10:19|20928.13
15:10:20|20928.13
15:10:23|20927.8
15:10:23|20934.71
15:10:25|20934.71
15:10:25|20934.71
15:10:26|20934.71
15:10:27|20934.71
15:10:28|20934.71
15:10:29|20929.88
15:10:30|20929.88
15:10:31|20929.88
15:10:33|20928.16
15:10:34|20928.33
15:10:35|20928.33
15:10:35|20928.33
15:10:36|20928.33
15:10:37|20928.33
15:10:39|20928.33
15:10:40|20928.33
15:10:41|20927.44
15:10:41|20927.57
15:10:43|20927.57
15:10:43|20927.57
15:10:44|20927.57
15:10:45|20927.57
15:10:46|20927.57
15:10:47|20927.57
15:10:48|20927.57
15:10:50|20927.6
15:10:50|20927.6
15:10:51|20927.6
15:10:53|20927.6
15:10:53|20933.23
15:10:54|20933.23
15:10:55|20933.23
15:10:56|20927.16
15:10:57|20927.16
15:10:59|20927.16
15:11:00|20927.16
15:11:01|20927.16
15:11:02|20927.16
15:11:04|20927.16
15:11:05|20927.16
15:11:06|20927.16
15:11:07|20933.02
15:11:08|20933.02
15:11:09|20933.02
15:11:10|20934.79
15:11:12|20934.79
15:11:13|20934.79
15:11:14|20934.79
15:11:15|20934.79
15:11:16|20934.79
15:11:17|20931.58
15:11:18|20934.99
15:11:19|20934.99
15:11:20|20940.07
15:11:21|20943.27
15:11:22|20943.27
15:11:23|20943.27
15:11:24|20943.27
15:11:26|20934.79
15:11:27|20934.79
15:11:28|20931.8
15:11:28|20934.54
15:11:29|20934.54
15:11:31|20934.54
15:11:31|20934.54
15:11:33|20939.06
15:11:34|20939.06
15:11:35|20939.07
15:11:35|20939.07
15:11:36|20936.44
15:11:37|20936.44
15:11:38|20936.44
15:11:40|20936.44
15:11:40|20936.44
15:11:41|20936.44
15:11:42|20936.44
15:11:43|20936.44
15:11:44|20936.44
15:11:46|20936.74
15:11:46|20936.74
15:11:48|20936.74
15:11:49|20936.74
15:11:49|20936.74
15:11:50|20934.9
15:11:51|20934.9
15:11:52|20934.9
15:11:54|20938.53
15:11:54|20939.34
15:11:55|20939.76
15:11:57|20939.76
15:11:58|20939.76
15:11:59|20939.76
15:12:00|20939.76
15:12:01|20939.76
15:12:03|20939.76
15:12:03|20941.65
15:12:04|20940.18
15:12:06|20940.18
15:12:07|20940.18
15:12:08|20940.18
15:12:09|20941.02
15:12:10|20941.02
15:12:11|20941.02
15:12:13|20941.02
15:12:14|20941.02
15:12:16|20939.44
15:12:17|20944.94
15:12:18|20945.
15:12:19|20945.
15:12:20|20945.
15:12:22|20948.23
15:12:23|20949.79
15:12:24|20948.89
15:12:25|20945.21
15:12:26|20945.21
15:12:27|20945.21
15:12:28|20951.54
15:12:29|20951.54
15:12:30|20947.9
15:12:31|20949.68
15:12:32|20949.68
15:12:33|20949.68
15:12:34|20939.36
15:12:35|20939.36
15:12:36|20939.36
15:12:37|20939.36
15:12:38|20936.84
15:12:39|20936.84
15:12:40|20936.84
15:12:41|20935.16
15:12:42|20935.16
15:12:43|20934.03
15:12:44|20934.03
15:12:45|20934.03
15:12:46|20930.11
15:12:47|20930.69
15:12:48|20931.59
15:12:49|20924.86
15:12:51|20929.8
15:12:51|20929.8
15:12:52|20929.8
15:12:54|20929.8
15:12:54|20929.8
15:12:56|20929.8
15:12:57|20929.8
15:12:58|20929.8
15:12:58|20929.8
15:12:59|20929.8
15:13:01|20933.74
15:13:02|20934.53
15:13:02|20934.53
15:13:04|20934.53
15:13:05|20934.53
15:13:06|20934.53
15:13:07|20932.92
15:13:08|20932.3
15:13:09|20931.02
15:13:10|20933.2
15:13:11|20926.64
15:13:12|20926.64
15:13:14|20933.1
15:13:15|20933.1
15:13:17|20933.1
15:13:18|20933.73
15:13:19|20933.73
15:13:20|20933.01
15:13:21|20933.73
15:13:22|20933.73
15:13:23|20933.73
15:13:25|20933.73
15:13:26|20933.73
15:13:28|20933.73
15:13:29|20933.73
15:13:29|20933.73
15:13:30|20933.73
15:13:31|20932.05
15:13:32|20932.05
15:13:33|20932.05
15:13:35|20932.05
15:13:35|20932.05
15:13:37|20932.05
15:13:37|20932.05
15:13:38|20932.05
15:13:40|20932.05
15:13:41|20932.05
15:13:41|20932.05
15:13:43|20932.05
15:13:44|20932.05
15:13:45|20932.05
15:13:46|20932.05
15:13:47|20930.46
15:13:48|20930.46
15:13:49|20930.21
15:13:50|20930.21
15:13:51|20930.21
15:13:52|20930.21
15:13:53|20933.19
15:13:54|20934.26
15:13:55|20934.26
15:13:56|20934.26
15:13:57|20934.26
15:13:59|20934.26
15:14:00|20935.18
15:14:01|20934.33
15:14:02|20939.1
15:14:03|20932.65
15:14:04|20932.65
15:14:05|20932.65
15:14:06|20932.65
15:14:07|20936.22
15:14:08|20936.22
15:14:09|20936.22
15:14:10|20936.23
15:14:11|20936.23
15:14:12|20936.23
15:14:13|20936.23
15:14:14|20936.23
15:14:15|20936.23
15:14:16|20936.23
15:14:17|20936.23
15:14:18|20936.23
15:14:19|20936.23
15:14:21|20936.23
15:14:22|20936.23
15:14:22|20936.23
15:14:24|20935.93
15:14:25|20935.93
15:14:26|20935.93
15:14:27|20935.93
15:14:28|20935.93
15:14:29|20935.51
15:14:30|20935.51
15:14:31|20935.51
15:14:31|20935.51
15:14:32|20935.51
15:14:34|20935.51
15:14:35|20935.51
15:14:36|20935.51
15:14:36|20931.61
15:14:37|20931.61
15:14:39|20931.61
15:14:39|20931.61
15:14:41|20931.61
15:14:42|20931.61
15:14:43|20931.61
15:14:44|20931.61
15:14:46|20939.99
15:14:46|20939.99
15:14:48|20933.54
15:14:49|20933.54
15:14:50|20934.49
15:14:51|20934.49
15:14:52|20934.49
15:14:52|20934.49
15:14:54|20934.49
15:14:55|20928.25
15:14:57|20928.25
15:14:58|20928.25
15:14:59|20928.25
15:14:59|20928.25
15:15:01|20928.25
15:15:02|20928.25
15:15:03|20928.25
15:15:04|20928.25
15:15:05|20930.21
15:15:05|20930.21
15:15:07|20930.21
15:15:07|20930.21
15:15:08|20930.21
15:15:09|20930.21
15:15:11|20930.21
15:15:12|20933.12
15:15:13|20933.12
15:15:14|20933.12
15:15:16|20933.12
15:15:16|20933.12
15:15:18|20930.21
15:15:19|20925.93
15:15:20|20925.93
15:15:21|20925.93
15:15:22|20925.93
15:15:23|20920.
15:15:24|20920.
15:15:25|20920.
15:15:26|20920.
15:15:27|20920.
15:15:28|20920.
15:15:29|20918.75
15:15:30|20918.75
15:15:31|20918.75
15:15:32|20915.71
15:15:34|20915.71
15:15:34|20915.7
15:15:35|20915.7
15:15:36|20917.96
15:15:38|20917.96
15:15:38|20917.96
15:15:39|20917.96
15:15:41|20917.96
15:15:41|20911.36
15:15:43|20911.36
15:15:44|20911.36
15:15:45|20911.36
15:15:46|20906.94
15:15:46|20911.35
15:15:47|20911.35
15:15:49|20912.28
15:15:50|20912.28
15:15:51|20912.28
15:15:52|20912.28
15:15:53|20912.28
15:15:54|20912.28
15:15:55|20912.28
15:15:56|20912.28
15:15:57|20912.28
15:15:58|20912.28
15:15:59|20913.74
15:16:00|20913.74
15:16:01|20913.74
15:16:03|20911.9
15:16:04|20911.9
15:16:05|20911.9
15:16:06|20911.9
15:16:07|20911.9
15:16:07|20911.9
15:16:08|20911.9
15:16:10|20911.9
15:16:11|20911.9
15:16:12|20911.9
15:16:13|20913.9
15:16:14|20913.9
15:16:16|20913.9
15:16:17|20913.9
15:16:19|20913.9
15:16:20|20913.9
15:16:21|20913.9
15:16:22|20916.94
15:16:22|20916.94
15:16:24|20916.94
15:16:25|20916.94
15:16:26|20916.94
15:16:27|20916.94
15:16:28|20916.94
15:16:29|20916.94
15:16:30|20916.94
15:16:31|20916.94
15:16:32|20916.94
15:16:32|20916.94
15:16:34|20916.94
15:16:35|20916.94
15:16:36|20916.94
15:16:37|20916.94
15:16:38|20916.94
15:16:38|20916.94
15:16:40|20916.94
15:16:41|20916.94
15:16:42|20922.99
15:16:43|20922.99
15:16:44|20922.99
15:16:45|20922.99
15:16:46|20922.99
15:16:47|20922.99
15:16:47|20922.99
15:16:50|20922.99
15:16:50|20922.99
15:16:52|20922.99
15:16:53|20922.99
15:16:54|20922.99
15:16:54|20922.99
15:16:55|20922.99
15:16:57|20922.99
15:16:57|20922.99
15:16:58|20922.99
15:16:59|20922.99
15:17:00|20922.99
15:17:01|20916.99
15:17:02|20916.99
15:17:03|20916.99
15:17:04|20916.98
15:17:05|20916.98
15:17:06|20913.86
15:17:07|20915.29
15:17:08|20920.85
15:17:10|20920.85
15:17:10|20920.85
15:17:12|20920.85
15:17:13|20920.85
15:17:13|20920.85
15:17:14|20920.85
15:17:15|20920.85
15:17:16|20920.85
15:17:18|20920.85
15:17:20|20920.85
15:17:21|20920.85
15:17:22|20920.85
15:17:23|20920.85
15:17:23|20920.85
15:17:25|20920.85
15:17:26|20920.85
15:17:28|20918.74
15:17:28|20918.74
15:17:30|20918.74
15:17:31|20918.74
15:17:31|20918.74
15:17:32|20918.74
15:17:34|20918.74
15:17:35|20918.74
15:17:35|20918.74
15:17:36|20918.74
15:17:37|20918.74
15:17:38|20918.74
15:17:39|20918.74
15:17:40|20918.74
15:17:41|20917.12
15:17:43|20917.12
15:17:44|20917.12
15:17:44|20917.12
15:17:46|20917.12
15:17:47|20913.72
15:17:48|20913.72
15:17:48|20913.72
15:17:49|20913.72
15:17:50|20913.72
15:17:51|20913.72
15:17:52|20913.72
15:17:54|20913.72
15:17:54|20913.72
15:17:56|20913.72
15:17:57|20913.72
15:17:58|20913.72
15:17:59|20913.72
15:18:00|20913.59
15:18:01|20913.59
15:18:02|20913.59
15:18:02|20913.59
15:18:04|20913.59
15:18:05|20918.3
15:18:06|20918.3
15:18:08|20922.58
15:18:08|20925.
15:18:09|20925.
15:18:11|20925.
15:18:11|20925.
15:18:13|20925.
15:18:14|20925.
15:18:15|20925.
15:18:16|20925.
15:18:17|20929.98
15:18:19|20933.73
15:18:20|20933.73
15:18:22|20933.73
15:18:23|20933.73
15:18:24|20941.
15:18:25|20945.
15:18:26|20941.89
15:18:27|20941.89
15:18:28|20941.89
15:18:30|20941.89
15:18:31|20941.89
15:18:32|20941.89
15:18:32|20941.89
15:18:34|20941.89
15:18:35|20941.89
15:18:36|20941.89
15:18:37|20938.82
15:18:38|20938.82
15:18:38|20938.82
15:18:40|20938.82
15:18:41|20938.82
15:18:42|20942.17
15:18:43|20945.49
15:18:44|20945.49
15:18:45|20945.49
15:18:46|20945.49
15:18:47|20946.9
15:18:48|20946.9
15:18:49|20946.9
15:18:50|20946.9
15:18:51|20946.9
15:18:52|20946.9
15:18:53|20946.9
15:18:54|20946.9
15:18:55|20946.84
15:18:56|20946.84
15:18:57|20946.84
15:18:59|20946.84
15:18:59|20946.84
15:19:01|20946.84
15:19:02|20946.84
15:19:03|20946.84
15:19:04|20946.84
15:19:05|20946.84
15:19:06|20946.84
15:19:08|20946.84
15:19:08|20946.84
15:19:10|20947.92
15:19:11|20950.05
15:19:12|20950.05
15:19:13|20950.05
15:19:15|20950.05
15:19:16|20950.05
15:19:17|20950.05
15:19:17|20950.05
15:19:18|20950.58
15:19:20|20950.58
15:19:21|20948.43
15:19:22|20948.43
15:19:24|20948.43
15:19:25|20948.43
15:19:26|20948.43
15:19:28|20948.43
15:19:28|20948.43
15:19:30|20948.43
15:19:31|20948.43
15:19:32|20948.43
15:19:33|20948.43
15:19:34|20948.43
15:19:35|20948.43
15:19:36|20945.11
15:19:37|20945.11
15:19:39|20943.35
15:19:40|20943.35
15:19:41|20943.35
15:19:42|20943.35
15:19:43|20943.35
15:19:44|20942.14
15:19:45|20942.14
15:19:46|20942.14
15:19:47|20942.14
15:19:48|20942.14
15:19:49|20942.14
15:19:50|20943.84
15:19:51|20943.84
15:19:52|20943.87
15:19:53|20943.87
15:19:55|20943.87
15:19:55|20943.87
15:19:58|20941.67
15:19:58|20939.8
15:20:00|20940.64
15:20:00|20940.64
15:20:01|20936.95
15:20:03|20936.95
15:20:03|20949.2
15:20:05|20949.2
15:20:05|20949.2
15:20:06|20949.2
15:20:07|20949.2
15:20:08|20948.37
15:20:09|20948.37
15:20:10|20949.2
15:20:11|20948.19
15:20:12|20948.19
15:20:14|20945.78
15:20:15|20945.78
15:20:15|20945.78
15:20:16|20945.78
15:20:17|20945.78
15:20:19|20945.78
15:20:19|20945.78
15:20:21|20945.78
15:20:22|20962.56
15:20:24|20962.56
15:20:24|20962.56
15:20:25|20962.59
15:20:27|20958.53
15:20:28|20958.53
15:20:30|20958.53
15:20:30|20958.53
15:20:31|20958.53
15:20:32|20962.34
15:20:33|20967.34
15:20:34|20967.34
15:20:35|20967.34
15:20:36|20964.15
15:20:37|20964.15
15:20:39|20964.15
15:20:40|20964.15
15:20:41|20964.15
15:20:42|20963.48
15:20:44|20961.52
15:20:44|20961.52
15:20:45|20960.07
15:20:46|20960.07
15:20:47|20960.07
15:20:48|20960.07
15:20:49|20960.07
15:20:50|20960.07
15:20:51|20957.97
15:20:52|20957.97
15:20:53|20952.25
15:20:54|20952.25
15:20:55|20955.37
15:20:56|20950.54
15:20:57|20950.54
15:20:58|20949.46
15:20:59|20948.12
15:21:00|20948.12
15:21:01|20954.64
15:21:02|20954.64
15:21:04|20954.64
15:21:05|20954.64
15:21:06|20948.13
15:21:07|20948.12
15:21:08|20948.12
15:21:09|20948.12
15:21:10|20955.54
15:21:11|20955.6
15:21:13|20955.59
15:21:14|20955.59
15:21:14|20955.59
15:21:16|20955.68
15:21:16|20957.97
15:21:17|20957.97
15:21:18|20957.97
15:21:19|20953.79
15:21:21|20958.01
15:21:22|20958.01
15:21:23|20958.01
15:21:25|20958.01
15:21:27|20958.01
15:21:28|20958.01
15:21:29|20958.01
15:21:30|20958.01
15:21:31|20958.01
15:21:33|20959.99
15:21:33|20959.99
15:21:36|20959.99
15:21:36|20959.99
15:21:37|20959.99
15:21:38|20959.99
15:21:40|20959.99
15:21:40|20959.99
15:21:42|20959.99
15:21:42|20959.99
15:21:44|20959.99
15:21:45|20959.99
15:21:46|20959.99
15:21:47|20959.99
15:21:48|20956.3
15:21:49|20959.57
15:21:49|20953.39
15:21:51|20952.71
15:21:52|20952.71
15:21:52|20952.71
15:21:54|20960.
15:21:55|20960.
15:21:56|20956.3
15:21:57|20956.3
15:21:58|20954.36
15:21:59|20954.35
15:22:00|20954.35
15:22:01|20954.35
15:22:02|20953.46
15:22:03|20953.46
15:22:04|20953.46
15:22:05|20953.46
15:22:06|20953.46
15:22:07|20953.46
15:22:08|20953.46
15:22:09|20953.46
15:22:10|20953.46
15:22:11|20953.46
15:22:12|20953.46
15:22:12|20952.89
15:22:14|20952.89
15:22:15|20952.89
15:22:16|20952.89
15:22:17|20952.89
15:22:18|20952.89
15:22:19|20952.89
15:22:20|20952.89
15:22:21|20952.89
15:22:23|20952.89
15:22:24|20952.89
15:22:25|20952.89
15:22:27|20957.66
15:22:29|20957.66
15:22:30|20961.74
15:22:30|20961.74
15:22:31|20962.27
15:22:33|20968.3
15:22:33|20968.3
15:22:35|20961.76
15:22:36|20961.76
15:22:37|20961.76
15:22:37|20962.72
15:22:39|20970.57
15:22:40|20970.57
15:22:41|20970.57
15:22:42|20970.57
15:22:43|20970.57
15:22:44|20970.57
15:22:45|20963.15
15:22:46|20963.15
15:22:47|20963.15
15:22:48|20963.15
15:22:49|20963.15
15:22:50|20961.76
15:22:51|20958.63
15:22:52|20958.63
15:22:53|20958.63
15:22:54|20956.16
15:22:55|20956.14
15:22:56|20953.35
15:22:57|20953.35
15:22:58|20953.35
15:22:59|20953.35
15:23:00|20957.19
15:23:01|20953.33
15:23:02|20953.33
15:23:03|20952.51
15:23:04|20952.51
15:23:05|20952.51
15:23:06|20952.87
15:23:07|20952.87
15:23:08|20952.87
15:23:09|20952.87
15:23:10|20952.87
15:23:12|20950.01
15:23:13|20955.26
15:23:14|20955.26
15:23:14|20955.26
15:23:15|20956.11
15:23:17|20956.11
15:23:18|20956.11
15:23:18|20956.14
15:23:20|20956.14
15:23:21|20956.14
15:23:23|20961.73
15:23:24|20961.73
15:23:24|20961.73
15:23:25|20961.74
15:23:27|20961.74
15:23:27|20961.74
15:23:28|20961.74
15:23:30|20961.74
15:23:31|20961.74
15:23:31|20961.74
15:23:33|20961.74
15:23:34|20961.74
15:23:35|20961.74
15:23:36|20961.74
15:23:38|20961.74
15:23:39|20967.34
15:23:39|20967.34
15:23:40|20967.34
15:23:42|20969.68
15:23:43|20969.68
15:23:44|20969.68
15:23:45|20967.4
15:23:47|20965.3
15:23:47|20964.12
15:23:48|20964.12
15:23:49|20964.12
15:23:51|20964.12
15:23:52|20964.12
15:23:53|20964.12
15:23:54|20964.12
15:23:55|20964.12
15:23:56|20964.12
15:23:57|20960.6
15:23:58|20960.6
15:23:59|20958.06
15:24:00|20958.06
15:24:01|20958.06
15:24:02|20958.06
15:24:03|20958.06
15:24:04|20953.73
15:24:05|20953.73
15:24:06|20952.69
15:24:07|20952.7
15:24:08|20952.7
15:24:09|20952.7
15:24:10|20952.7
15:24:11|20952.71
15:24:12|20952.71
15:24:13|20952.71
15:24:14|20952.71
15:24:15|20952.71
15:24:16|20952.71
15:24:17|20952.71
15:24:18|20952.71
15:24:19|20958.59
15:24:20|20958.59
15:24:21|20958.59
15:24:22|20958.56
15:24:24|20958.56
15:24:26|20958.56
15:24:26|20958.56
15:24:28|20958.56
15:24:28|20958.56
15:24:29|20958.56
15:24:31|20958.45
15:24:32|20953.87
15:24:33|20953.87
15:24:34|20953.87
15:24:35|20958.44
15:24:36|20958.44
15:24:37|20952.67
15:24:38|20952.52
15:24:39|20958.56
15:24:40|20958.56
15:24:41|20958.56
15:24:42|20958.56
15:24:43|20958.56
15:24:45|20958.56
15:24:46|20958.56
15:24:46|20953.09
15:24:48|20953.09
15:24:48|20953.09
15:24:50|20953.09
15:24:51|20953.09
15:24:53|20953.09
15:24:53|20953.09
15:24:54|20953.09
15:24:56|20953.09
15:24:57|20953.09
15:24:58|20953.09
15:24:58|20953.09
15:25:00|20953.09
15:25:01|20953.09
15:25:02|20953.09
15:25:03|20953.09
15:25:04|20953.09
15:25:05|20953.09
15:25:06|20953.09
15:25:07|20953.09
15:25:09|20953.21
15:25:09|20952.73
15:25:11|20952.73
15:25:12|20952.73
15:25:13|20952.73
15:25:14|20952.73
15:25:15|20952.73
15:25:16|20950.57
15:25:17|20950.57
15:25:17|20950.57
15:25:19|20950.57
15:25:20|20950.56
15:25:21|20950.56
15:25:22|20950.56
15:25:22|20950.56
15:25:24|20955.91
15:25:26|20955.95
15:25:27|20953.13
15:25:28|20955.02
15:25:30|20955.02
15:25:30|20955.02
15:25:31|20955.02
15:25:33|20955.95
15:25:34|20955.95
15:25:36|20955.32
15:25:37|20961.65
15:25:38|20961.65
15:25:39|20953.27
15:25:40|20953.3
15:25:41|20953.3
15:25:42|20953.3
15:25:42|20953.3
15:25:43|20957.35
15:25:45|20950.63
15:25:45|20955.6
15:25:46|20955.76
15:25:47|20955.76
15:25:48|20955.76
15:25:49|20950.57
15:25:51|20950.57
15:25:51|20950.57
15:25:52|20950.57
15:25:54|20953.42
15:25:55|20953.42
15:25:56|20953.42
15:25:58|20950.
15:25:58|20950.
15:25:59|20950.
15:26:00|20950.
15:26:02|20950.
15:26:03|20946.98
15:26:04|20944.96
15:26:05|20946.71
15:26:06|20946.71
15:26:07|20946.71
15:26:08|20946.71
15:26:09|20940.09
15:26:09|20940.09
15:26:11|20938.87
15:26:11|20938.87
15:26:13|20938.87
15:26:13|20938.87
15:26:15|20933.76
15:26:16|20933.76
15:26:17|20935.76
15:26:18|20935.76
15:26:18|20938.95
15:26:20|20938.95
15:26:21|20938.95
15:26:22|20938.95
15:26:23|20938.95
15:26:24|20938.95
15:26:24|20938.95
15:26:26|20938.7
15:26:28|20942.07
15:26:28|20944.57
15:26:29|20944.57
15:26:30|20944.57
15:26:31|20944.94
15:26:32|20944.94
15:26:33|20944.94
15:26:34|20944.94
15:26:35|20944.7
15:26:36|20944.7
15:26:37|20944.7
15:26:38|20944.63
15:26:39|20944.63
15:26:40|20944.63
15:26:42|20944.63
15:26:42|20944.63
15:26:43|20944.63
15:26:44|20944.63
15:26:45|20944.63
15:26:47|20944.63
15:26:47|20944.63
15:26:48|20944.63
15:26:49|20944.63
15:26:50|20946.23
15:26:52|20946.23
15:26:54|20946.23
15:26:54|20946.23
15:26:55|20946.23
15:26:57|20948.1
15:26:58|20948.1
15:26:58|20948.1
15:26:59|20948.1
15:27:00|20946.6
15:27:01|20946.6
15:27:02|20946.6
15:27:03|20946.61
15:27:04|20946.65
15:27:06|20946.65
15:27:06|20946.65
15:27:07|20948.11
15:27:08|20948.11
15:27:09|20948.11
15:27:10|20948.11
15:27:12|20948.11
15:27:12|20946.61
15:27:14|20946.61
15:27:15|20946.61
15:27:16|20946.61
15:27:17|20946.61
15:27:18|20948.13
15:27:19|20950.53
15:27:20|20946.55
15:27:21|20951.06
15:27:22|20956.12
15:27:23|20965.1
15:27:24|20965.1
15:27:25|20965.1
15:27:26|20956.53
15:27:28|20956.53
15:27:29|20956.53
15:27:29|20956.53
15:27:31|20957.41
15:27:32|20956.54
15:27:34|20956.54
15:27:34|20956.54
15:27:35|20956.54
15:27:36|20960.87
15:27:37|20960.87
15:27:38|20964.45
15:27:39|20964.45
15:27:40|20964.45
15:27:41|20964.45
15:27:42|20964.45
15:27:43|20964.45
15:27:44|20961.22
15:27:45|20961.22
15:27:46|20956.53
15:27:47|20956.89
15:27:48|20956.89
15:27:49|20957.7
15:27:50|20957.7
15:27:51|20959.58
15:27:52|20959.58
15:27:53|20959.62
15:27:54|20959.62
15:27:55|20961.11
15:27:56|20961.11
15:27:57|20961.11
15:27:58|20961.11
15:28:00|20961.11
15:28:01|20961.11
15:28:02|20961.11
15:28:04|20961.11
15:28:04|20961.11
15:28:05|20961.11
15:28:06|20961.11
15:28:07|20961.11
15:28:08|20964.58
15:28:09|20964.58
15:28:10|20964.58
15:28:11|20965.
15:28:12|20965.
15:28:13|20965.
15:28:15|20965.
15:28:17|20970.58
15:28:17|20970.58
15:28:18|20970.58
15:28:19|20970.58
15:28:20|20970.43
15:28:21|20969.98
15:28:22|20969.98
15:28:23|20969.98
15:28:24|20969.98
15:28:25|20971.32
15:28:27|20971.32
15:28:28|20975.
15:28:29|20975.
15:28:30|20975.
15:28:31|20975.
15:28:32|20975.09
15:28:34|20972.35
15:28:35|20972.35
15:28:36|20972.35
15:28:37|20972.35
15:28:39|20972.47
15:28:40|20972.47
15:28:40|20972.47
15:28:42|20972.47
15:28:43|20972.47
15:28:44|20972.47
15:28:45|20976.94
15:28:46|20977.01
15:28:47|20977.32
15:28:49|20973.48
15:28:50|20973.48
15:28:50|20973.48
15:28:51|20973.48
15:28:52|20973.48
15:28:54|20973.48
15:28:55|20973.48
15:28:56|20968.43
15:28:57|20968.43
15:28:58|20967.33
15:28:59|20967.33
15:29:00|20967.33
15:29:01|20967.33
15:29:02|20967.33
15:29:03|20970.4
15:29:05|20966.58
15:29:05|20966.67
15:29:07|20970.4
15:29:07|20970.4
15:29:08|20970.4
15:29:09|20970.4
15:29:11|20970.4
15:29:12|20970.4
15:29:12|20972.53
15:29:14|20972.53
15:29:14|20972.53
15:29:15|20972.53
15:29:17|20972.53
15:29:18|20972.53
15:29:19|20972.53
15:29:19|20972.94
15:29:21|20972.94
15:29:22|20972.94
15:29:23|20972.94
15:29:23|20972.94
15:29:25|20972.94
15:29:25|20974.88
15:29:27|20974.88
15:29:27|20974.88
15:29:29|20974.88
15:29:30|20974.88
15:29:31|20974.92
15:29:32|20974.92
15:29:33|20987.34
15:29:34|20992.01
15:29:35|20992.01
15:29:36|20987.46
15:29:37|20987.47
15:29:38|20982.38
15:29:40|20982.38
15:29:41|20989.04
15:29:41|20989.67
15:29:43|20989.67
15:29:43|20991.01
15:29:45|20991.01
15:29:45|20997.
15:29:46|20997.
15:29:47|20993.41
15:29:49|20989.76
15:29:50|20989.76
15:29:50|20989.76
15:29:51|20989.76
15:29:52|20989.76
15:29:54|20989.76
15:29:55|20993.08
15:29:55|20993.09
15:29:57|20993.09
15:29:57|20993.09
15:29:59|20995.25
15:30:00|20995.31
15:30:00|20995.31
15:30:01|20986.75
15:30:03|20982.38
15:30:03|20986.
15:30:04|20986.
15:30:05|20980.09
15:30:07|20980.09
15:30:08|20980.09
15:30:08|20983.11
15:30:10|20978.27
15:30:10|20978.27
15:30:12|20975.01
15:30:12|20983.08
15:30:13|20972.94
15:30:15|20972.94
15:30:17|20972.94
15:30:17|20975.28
15:30:19|20975.28
15:30:19|20975.28
15:30:20|20975.28
15:30:22|20975.28
15:30:22|20975.28
15:30:24|20972.95
15:30:24|20970.
15:30:26|20970.
15:30:27|20966.52
15:30:28|20971.3
15:30:29|20971.3
15:30:31|20962.41
15:30:32|20969.73
15:30:33|20969.73
15:30:35|20969.73
15:30:36|20969.73
15:30:36|20968.99
15:30:37|20967.61
15:30:39|20967.38
15:30:40|20967.38
15:30:41|20967.38
15:30:42|20967.38
15:30:43|20967.38
15:30:44|20966.71
15:30:45|20964.97
15:30:46|20964.97
15:30:47|20963.6
15:30:48|20963.6
15:30:49|20963.6
15:30:50|20960.
15:30:51|20960.01
15:30:52|20960.01
15:30:53|20965.06
15:30:54|20963.53
15:30:55|20962.16
15:30:56|20962.16
15:30:57|20968.73
15:30:58|20973.94
15:30:59|20976.85
15:31:00|20965.29
15:31:01|20965.29
15:31:02|20965.29
15:31:03|20969.82
15:31:04|20971.11
15:31:05|20967.36
15:31:06|20967.36
15:31:08|20967.36
15:31:09|20967.36
15:31:10|20967.36
15:31:11|20972.89
15:31:12|20978.2
15:31:13|20981.18
15:31:14|20974.39
15:31:15|20977.28
15:31:16|20977.28
15:31:17|20981.5
15:31:18|20981.5
15:31:19|20981.5
15:31:20|20974.36
15:31:21|20974.36
15:31:22|20971.92
15:31:23|20971.92
15:31:24|20967.36
15:31:25|20964.85
15:31:26|20969.06
15:31:27|20969.06
15:31:28|20969.06
15:31:29|20961.76
15:31:31|20960.
15:31:32|20958.33
15:31:33|20958.33
15:31:35|20958.33
15:31:35|20958.33
15:31:37|20958.33
15:31:38|20958.33
15:31:39|20958.33
15:31:39|20958.77
15:31:41|20958.77
15:31:42|20959.44
15:31:42|20966.34
15:31:44|20966.34
15:31:44|20966.34
15:31:45|20966.34
15:31:46|20966.34
15:31:48|20966.34
15:31:49|20966.34
15:31:50|20966.34
15:31:50|20966.34
15:31:52|20960.96
15:31:52|20960.96
15:31:53|20960.96
15:31:55|20964.78
15:31:55|20964.78
15:31:57|20964.78
15:31:58|20964.78
15:31:59|20964.78
15:32:00|20964.78
15:32:01|20964.78
15:32:03|20964.78
15:32:04|20964.77
15:32:05|20961.05
15:32:06|20961.16
15:32:07|20961.16
15:32:08|20961.16
15:32:09|20961.16
15:32:10|20961.16
15:32:11|20962.73
15:32:12|20962.73
15:32:13|20963.77
15:32:14|20963.77
15:32:15|20963.77
15:32:16|20963.77
15:32:17|20963.77
15:32:18|20963.46
15:32:19|20963.5
15:32:19|20963.5
15:32:21|20963.5
15:32:22|20963.5
15:32:23|20963.5
15:32:24|20963.5
15:32:25|20963.5
15:32:26|20963.5
15:32:26|20963.5
15:32:28|20963.5
15:32:29|20963.5
15:32:30|20963.5
15:32:31|20963.5
15:32:33|20954.61
15:32:33|20963.36
15:32:34|20963.36
15:32:36|20963.36
15:32:37|20950.79
15:32:38|20950.79
15:32:39|20950.79
15:32:40|20950.79
15:32:41|20950.8
15:32:43|20950.8
15:32:44|20950.94
15:32:45|20950.35
15:32:46|20950.01
15:32:47|20950.01
15:32:48|20956.7
15:32:49|20961.46
15:32:50|20961.46
15:32:51|20953.59
15:32:52|20953.59
15:32:53|20953.59
15:32:54|20953.59
15:32:55|20961.74
15:32:56|20962.05
15:32:57|20961.79
15:32:58|20961.79
15:32:59|20961.79
15:33:00|20959.1
15:33:01|20959.1
15:33:02|20959.1
15:33:03|20959.1
15:33:04|20959.1
15:33:05|20959.1
15:33:07|20959.1
15:33:08|20962.05
15:33:09|20967.34
15:33:09|20967.34
15:33:11|20968.11
15:33:11|20968.11
15:33:13|20969.22
15:33:13|20960.24
15:33:15|20969.15
15:33:15|20969.09
15:33:17|20969.09
15:33:18|20969.26
15:33:18|20969.26
15:33:20|20969.26
15:33:21|20969.26
15:33:22|20969.26
15:33:23|20965.22
15:33:24|20965.22
15:33:25|20968.39
15:33:26|20969.68
15:33:27|20970.31
15:33:28|20974.36
15:33:29|20974.36
15:33:30|20974.36
15:33:31|20974.36
15:33:32|20973.04
15:33:34|20973.08
15:33:34|20973.08
15:33:35|20973.08
15:33:36|20974.63
15:33:38|20975.
15:33:39|20975.
15:33:41|20975.
15:33:42|20975.
15:33:43|20976.19
15:33:44|20979.58
15:33:44|20979.58
15:33:46|20976.75
15:33:46|20976.75
15:33:47|20977.38
15:33:48|20977.38
15:33:49|20979.45
15:33:50|20981.
15:33:52|20980.97
15:33:52|20985.96
15:33:53|20988.42
15:33:54|20990.
15:33:56|20990.
15:33:57|20990.12
15:33:58|20991.12
15:33:58|20988.65
15:34:00|20993.31
15:34:01|20993.31
15:34:02|20990.
15:34:03|20990.
15:34:04|20989.94
15:34:04|20983.47
15:34:05|20977.54
15:34:08|20988.41
15:34:09|20982.62
15:34:10|20987.02
15:34:11|20983.09
15:34:12|20983.17
15:34:14|20984.49
15:34:14|20984.49
15:34:17|20984.42
15:34:18|20984.42
15:34:18|20983.49
15:34:20|20983.49
15:34:20|20984.11
15:34:22|20984.12
15:34:22|20984.12
15:34:24|20984.12
15:34:25|20984.12
15:34:26|20984.12
15:34:28|20984.12
15:34:29|20983.76
15:34:29|20983.76
15:34:30|20989.57
15:34:32|20989.57
15:34:33|20989.57
15:34:35|20981.78
15:34:36|20980.5
15:34:37|20980.49
15:34:39|20975.01
15:34:39|20975.01
15:34:41|20975.01
15:34:43|20984.08
15:34:44|20983.66
15:34:45|20983.66
15:34:46|20983.66
15:34:46|20983.66
15:34:48|20983.66
15:34:49|20983.66
15:34:50|20984.14
15:34:51|20984.14
15:34:52|20984.14
15:34:53|20984.14
15:34:54|20984.14
15:34:55|20989.74
15:34:56|20990.
15:34:58|20990.04
15:34:59|20990.04
15:35:00|20990.04
15:35:01|20990.04
15:35:02|20990.53
15:35:03|20997.
15:35:04|20998.99
15:35:05|21004.99
15:35:06|21006.35
15:35:08|20994.15
15:35:09|21003.35
15:35:10|21003.36
15:35:11|21001.24
15:35:12|21006.54
15:35:13|21005.49
15:35:14|21013.
15:35:15|21011.38
15:35:16|21019.57
15:35:16|21018.74
15:35:18|21012.71
15:35:18|21012.94
15:35:19|21020.91
15:35:21|21020.91
15:35:21|21015.31
15:35:23|21017.74
15:35:24|21023.54
15:35:25|21017.82
15:35:26|21017.82
15:35:27|21022.51
15:35:28|21022.51
15:35:29|21022.51
15:35:30|21013.54
15:35:31|21013.54
15:35:32|21021.85
15:35:33|21023.34
15:35:35|21022.4
15:35:37|21019.57
15:35:39|21018.85
15:35:40|21021.29
15:35:41|21013.54
15:35:43|21020.9
15:35:44|21018.46
15:35:44|21006.81
15:35:47|21006.81
15:35:47|21006.56
15:35:48|21005.
15:35:49|21002.5
15:35:50|21006.56
15:35:51|21000.96
15:35:52|21000.96
15:35:53|21002.62
15:35:54|21007.77
15:35:55|21007.77
15:35:56|21007.77
15:35:57|21013.01
15:35:58|21007.48
15:35:59|21007.48
15:36:00|21007.48
15:36:01|21006.03
15:36:02|21005.56
15:36:03|21001.68
15:36:04|21001.68
15:36:06|21001.68
15:36:06|21001.68
15:36:08|21005.1
15:36:09|21005.1
15:36:10|21005.1
15:36:11|21005.1
15:36:12|21005.1
15:36:13|21001.35
15:36:14|21001.35
15:36:15|21006.54
15:36:15|21006.54
15:36:17|21006.44
15:36:18|21004.
15:36:19|20996.98
15:36:20|21000.
15:36:20|21000.
15:36:22|21000.
15:36:23|20996.47
15:36:24|20996.47
15:36:25|20996.47
15:36:26|21001.19
15:36:27|21001.19
15:36:28|21001.19
15:36:29|21009.93
15:36:30|21003.77
15:36:31|21000.52
15:36:32|21000.52
15:36:33|21000.52
15:36:34|21006.54
15:36:35|21006.07
15:36:37|21010.
15:36:37|21010.5
15:36:39|21013.99
15:36:40|21013.99
15:36:41|21013.99
15:36:42|21013.99
15:36:43|21011.29
15:36:44|21007.14
15:36:45|21002.41
15:36:46|20996.46
15:36:47|20996.46
15:36:48|20996.46
15:36:49|21002.74
15:36:50|21002.74
15:36:51|21002.73
15:36:53|21001.18
15:36:54|21001.18
15:36:54|21001.18
15:36:55|21000.62
15:36:57|21001.88
15:36:57|20999.27
15:36:59|20994.
15:37:00|21001.98
15:37:01|20995.92
15:37:02|20995.92
15:37:03|20991.84
15:37:04|20989.76
15:37:05|20989.06
15:37:06|20986.23
15:37:07|20993.67
15:37:08|20993.67
15:37:10|20985.59
15:37:11|20985.59
15:37:12|20984.19
15:37:13|20987.65
15:37:14|20984.16
15:37:15|20984.16
15:37:16|20977.19
15:37:17|20977.19
15:37:18|20977.19
15:37:19|20977.19
15:37:20|20977.19
15:37:21|20976.16
15:37:22|20976.16
15:37:23|20969.31
15:37:24|20969.31
15:37:25|20972.64
15:37:26|20972.64
15:37:28|20972.64
15:37:29|20972.64
15:37:31|20968.63
15:37:31|20964.49
15:37:33|20968.3
15:37:33|20969.79
15:37:35|20964.57
15:37:36|20965.61
15:37:37|20960.54
15:37:38|20960.59
15:37:40|20960.59
15:37:42|20967.08
15:37:42|20961.03
15:37:43|20961.03
15:37:45|20957.15
15:37:46|20956.54
15:37:47|20953.78
15:37:48|20953.78
15:37:49|20953.56
15:37:50|20953.56
15:37:52|20954.53
15:37:53|20961.05
15:37:54|20960.59
15:37:55|20961.74
15:37:57|20961.74
15:37:58|20959.32
15:37:59|20959.32
15:38:00|20959.32
15:38:01|20966.12
15:38:02|20966.11
15:38:02|20966.11
15:38:04|20965.26
15:38:05|20957.34
15:38:06|20957.34
15:38:07|20966.35
15:38:07|20966.35
15:38:09|20957.75
15:38:10|20957.75
15:38:11|20957.75
15:38:12|20960.3
15:38:13|20951.46
15:38:14|20951.46
15:38:15|20954.05
15:38:16|20948.02
15:38:18|20949.92
15:38:19|20949.92
15:38:19|20949.92
15:38:21|20948.07
15:38:22|20948.07
15:38:23|20948.07
15:38:24|20940.18
15:38:25|20943.64
15:38:26|20943.64
15:38:27|20946.7
15:38:28|20947.23
15:38:29|20944.11
15:38:30|20940.01
15:38:31|20940.01
15:38:32|20933.77
15:38:33|20936.75
15:38:34|20936.75
15:38:35|20936.17
15:38:36|20928.78
15:38:37|20942.3
15:38:39|20944.3
15:38:39|20944.3
15:38:41|20944.64
15:38:42|20944.64
15:38:43|20945.
15:38:44|20948.42
15:38:46|20950.16
15:38:47|20950.16
15:38:48|20950.16
15:38:48|20950.52
15:38:51|20950.01
15:38:52|20950.01
15:38:53|20944.96
15:38:54|20944.96
15:38:55|20944.96
15:38:56|20939.01
15:38:57|20939.01
15:38:59|20939.01
15:39:00|20939.26
15:39:00|20933.79
15:39:02|20941.75
15:39:03|20931.03
15:39:04|20931.03
15:39:04|20931.03
15:39:06|20931.03
15:39:07|20931.03
15:39:08|20938.7
15:39:09|20930.91
15:39:09|20930.91
15:39:11|20933.55
15:39:12|20926.66
15:39:13|20935.69
15:39:14|20929.98
15:39:16|20937.32
15:39:16|20930.28
15:39:18|20928.16
15:39:19|20925.
15:39:20|20925.
15:39:21|20925.
15:39:21|20925.98
15:39:23|20925.98
15:39:24|20925.98
15:39:25|20925.98
15:39:26|20929.08
15:39:26|20929.08
15:39:27|20929.08
15:39:29|20925.19
15:39:30|20920.87
15:39:30|20920.87
15:39:32|20931.35
15:39:33|20926.95
15:39:34|20918.84
15:39:36|20918.84
15:39:36|20922.87
15:39:37|20918.92
15:39:38|20918.92
15:39:40|20918.25
15:39:41|20918.25
15:39:42|20918.25
15:39:43|20918.25
15:39:44|20916.71
15:39:45|20916.71
15:39:46|20916.71
15:39:47|20916.71
15:39:48|20913.72
15:39:50|20911.97
15:39:52|20907.58
15:39:52|20907.58
15:39:54|20907.58
15:39:54|20911.93
15:39:55|20918.15
15:39:56|20918.15
15:39:57|20914.23
15:39:58|20918.15
15:39:59|20919.09
15:40:01|20919.09
15:40:01|20922.54
15:40:02|20922.54
15:40:03|20921.16
15:40:04|20921.16
15:40:05|20918.99
15:40:06|20918.99
15:40:08|20925.72
15:40:09|20925.72
15:40:10|20930.
15:40:12|20933.74
15:40:13|20933.74
15:40:15|20933.73
15:40:16|20933.73
15:40:16|20938.29
15:40:18|20939.34
15:40:19|20930.32
15:40:20|20930.32
15:40:21|20930.59
15:40:21|20930.59
15:40:23|20930.59
15:40:23|20931.13
15:40:25|20937.6
15:40:26|20937.6
15:40:27|20937.6
15:40:28|20937.6
15:40:29|20937.6
15:40:30|20936.17
15:40:31|20936.17
15:40:32|20936.17
15:40:33|20936.17
15:40:34|20936.17
15:40:35|20936.67
15:40:36|20936.67
15:40:37|20936.67
15:40:38|20936.67
15:40:40|20936.67
15:40:42|20938.43
15:40:42|20941.12
15:40:43|20938.77
15:40:44|20941.22
15:40:45|20941.22
15:40:46|20941.22
15:40:48|20943.03
15:40:48|20943.03
15:40:50|20939.15
15:40:51|20939.15
15:40:52|20939.15
15:40:53|20939.15
15:40:54|20939.15
15:40:55|20943.11
15:40:56|20943.76
15:40:57|20944.93
15:40:59|20944.93
15:41:00|20944.93
15:41:01|20944.93
15:41:01|20944.93
15:41:03|20944.93
15:41:04|20944.69
15:41:05|20944.94
15:41:06|20945.
15:41:06|20945.
15:41:08|20945.
15:41:09|20945.
15:41:10|20945.
15:41:11|20953.6
15:41:12|20953.6
15:41:12|20952.79
15:41:14|20949.06
15:41:15|20949.06
15:41:16|20949.06
15:41:18|20949.06
15:41:18|20949.06
15:41:20|20949.06
15:41:22|20944.96
15:41:23|20944.96
15:41:24|20944.9
15:41:25|20944.9
15:41:26|20943.43
15:41:27|20943.43
15:41:27|20943.43
15:41:28|20943.43
15:41:29|20943.43
15:41:30|20943.43
15:41:31|20943.43
15:41:32|20943.43
15:41:33|20943.43
15:41:35|20940.84
15:41:36|20944.59
15:41:36|20934.63
15:41:37|20926.42
15:41:38|20926.42
15:41:40|20926.42
15:41:40|20926.42
15:41:41|20940.84
15:41:43|20940.84
15:41:44|20931.52
15:41:45|20926.2
15:41:46|20931.5
15:41:47|20931.5
15:41:48|20931.5
15:41:49|20931.5
15:41:50|20931.5
15:41:51|20931.5
15:41:53|20931.5
15:41:55|20931.5
15:41:55|20931.5
15:41:57|20936.3
15:41:58|20936.3
15:41:59|20936.3
15:42:00|20934.48
15:42:01|20934.48
15:42:02|20935.03
15:42:03|20935.03
15:42:04|20935.03
15:42:05|20935.03
15:42:06|20935.03
15:42:07|20935.03
15:42:08|20935.03
15:42:09|20938.85
15:42:10|20939.34
15:42:11|20939.34
15:42:12|20939.34
15:42:13|20939.34
15:42:14|20939.67
15:42:15|20939.67
15:42:16|20935.26
15:42:17|20935.26
15:42:18|20934.44
15:42:19|20939.48
15:42:20|20939.48
15:42:21|20947.31
15:42:22|20947.31
15:42:23|20947.31
15:42:24|20947.31
15:42:25|20947.31
15:42:26|20947.31
15:42:27|20947.31
15:42:28|20947.31
15:42:29|20944.4
15:42:30|20944.4
15:42:31|20944.4
15:42:32|20944.4
15:42:33|20944.4
15:42:34|20944.4
15:42:35|20944.4
15:42:36|20942.95
15:42:37|20942.95
15:42:38|20933.93
15:42:39|20930.
15:42:40|20930.
15:42:41|20930.
15:42:42|20930.
15:42:43|20929.45
15:42:45|20929.45
15:42:47|20938.23
15:42:47|20938.23
15:42:48|20939.33
15:42:49|20938.7
15:42:50|20930.43
15:42:51|20935.01
15:42:52|20930.09
15:42:53|20932.59
15:42:54|20932.59
15:42:55|20932.59
15:42:56|20927.67
15:42:57|20933.74
15:42:58|20933.74
15:42:59|20933.74
15:43:00|20933.74
15:43:01|20933.74
15:43:02|20942.46
15:43:03|20942.46
15:43:04|20944.75
15:43:05|20944.75
15:43:06|20944.75
15:43:07|20944.16
15:43:08|20945.
15:43:09|20944.75
15:43:10|20944.75
15:43:11|20941.54
15:43:12|20944.52
15:43:13|20944.52
15:43:15|20944.52
15:43:16|20944.52
15:43:17|20944.52
15:43:18|20943.83
15:43:19|20943.83
15:43:20|20943.83
15:43:21|20943.83
15:43:23|20943.83
15:43:23|20943.83
15:43:25|20943.83
15:43:25|20943.83
15:43:26|20943.83
15:43:28|20945.
15:43:29|20946.48
15:43:30|20951.59
15:43:31|20951.59
15:43:32|20951.59
15:43:33|20951.59
15:43:34|20949.91
15:43:35|20954.86
15:43:36|20954.86
15:43:37|20956.14
15:43:38|20959.99
15:43:39|20959.99
15:43:40|20959.99
15:43:41|20959.99
15:43:42|20953.99
15:43:44|20953.99
15:43:44|20953.99
15:43:45|20953.99
15:43:47|20953.99
15:43:49|20952.05
15:43:49|20952.05
15:43:51|20952.05
15:43:52|20952.05
15:43:53|20952.05
15:43:54|20952.05
15:43:55|20952.05
15:43:56|20952.05
15:43:57|20952.05
15:43:58|20952.05
15:43:59|20952.05
15:44:00|20952.05
15:44:01|20952.05
15:44:02|20952.05
15:44:03|20948.53
15:44:04|20948.53
15:44:05|20949.42
15:44:06|20949.42
15:44:07|20949.42
15:44:08|20949.42
15:44:09|20950.06
15:44:10|20950.06
15:44:11|20939.61
15:44:12|20939.61
15:44:13|20939.36
15:44:14|20939.36
15:44:15|20939.36
15:44:16|20939.36
15:44:18|20940.
15:44:18|20940.
15:44:19|20940.
15:44:21|20940.
15:44:22|20940.
15:44:23|20940.
15:44:24|20940.
15:44:25|20940.
15:44:26|20940.
15:44:27|20940.
15:44:28|20940.
15:44:29|20940.
15:44:30|20940.
15:44:31|20940.
15:44:32|20950.34
15:44:33|20949.12
15:44:34|20949.12
15:44:35|20948.49
15:44:36|20948.49
15:44:37|20948.91
15:44:38|20948.91
15:44:39|20951.34
15:44:40|20951.34
15:44:41|20951.34
15:44:42|20957.65
15:44:44|20953.7
15:44:46|20953.7
15:44:47|20953.7
15:44:48|20953.7
15:44:49|20953.3
15:44:51|20954.61
15:44:52|20954.61
15:44:52|20958.31
15:44:53|20958.31
15:44:55|20964.4
15:44:56|20964.4
15:44:57|20957.69
15:44:58|20964.4
15:44:59|20964.98
15:45:00|20960.24
15:45:01|20958.7
15:45:02|20965.
15:45:03|20971.34
15:45:04|20971.34
15:45:05|20970.62
15:45:07|20966.18
15:45:08|20966.17
15:45:09|20966.17
15:45:10|20966.84
15:45:10|20966.84
15:45:11|20966.84
15:45:12|20966.84
15:45:13|20966.84
15:45:14|20966.84
15:45:16|20966.84
15:45:17|20966.95
15:45:18|20966.95
15:45:18|20958.46
15:45:20|20958.46
15:45:21|20958.46
15:45:22|20958.46
15:45:23|20958.46
15:45:24|20958.46
15:45:25|20958.46
15:45:26|20960.39
15:45:27|20960.39
15:45:28|20960.39
15:45:29|20960.39
15:45:30|20960.39
15:45:32|20960.39
15:45:32|20960.39
15:45:34|20960.39
15:45:34|20960.39
15:45:35|20963.53
15:45:36|20956.57
15:45:38|20959.98
15:45:38|20957.49
15:45:40|20961.41
15:45:41|20961.41
15:45:42|20961.41
15:45:43|20961.41
15:45:45|20961.41
15:45:46|20961.41
15:45:47|20961.41
15:45:48|20961.41
15:45:49|20960.
15:45:50|20960.
15:45:51|20960.
15:45:52|20960.
15:45:54|20960.
15:45:54|20960.
15:45:56|20951.38
15:45:56|20952.77
15:45:58|20952.77
15:45:58|20952.77
15:46:00|20952.24
15:46:00|20952.24
15:46:01|20949.18
15:46:03|20949.18
15:46:04|20949.18
15:46:05|20949.18
15:46:06|20945.91
15:46:08|20946.52
15:46:09|20946.52
15:46:10|20946.52
15:46:11|20943.66
15:46:11|20947.25
15:46:12|20947.25
15:46:13|20947.25
15:46:15|20947.25
15:46:16|20947.25
15:46:17|20947.25
15:46:18|20946.42
15:46:19|20950.54
15:46:20|20950.54
15:46:20|20950.54
15:46:22|20956.14
15:46:22|20956.14
15:46:24|20956.8
15:46:24|20956.8
15:46:26|20956.8
15:46:27|20956.8
15:46:28|20956.8
15:46:29|20956.8
15:46:30|20956.8
15:46:31|20962.88
15:46:32|20962.88
15:46:32|20962.88
15:46:34|20962.88
15:46:34|20962.88
15:46:36|20962.88
15:46:37|20956.61
15:46:38|20956.61
15:46:39|20956.61
15:46:40|20956.61
15:46:41|20956.61
15:46:42|20956.61
15:46:42|20962.88
15:46:44|20962.88
15:46:44|20962.88
15:46:46|20962.88
15:46:48|20962.88
15:46:49|20962.88
15:46:50|20962.88
15:46:51|20962.88
15:46:52|20959.42
15:46:52|20959.42
15:46:54|20959.42
15:46:55|20959.42
15:46:56|20954.64
15:46:57|20954.64
15:46:58|20954.64
15:46:58|20955.54
15:47:00|20955.54
15:47:01|20955.54
15:47:02|20955.54
15:47:03|20955.54
15:47:04|20959.53
15:47:05|20959.54
15:47:06|20959.54
15:47:07|20959.54
15:47:08|20959.54
15:47:09|20959.54
15:47:10|20959.54
15:47:11|20959.54
15:47:11|20959.54
15:47:12|20959.54
15:47:13|20957.49
15:47:15|20957.49
15:47:16|20957.49
15:47:17|20957.49
15:47:18|20957.49
15:47:19|20957.49
15:47:21|20957.49
15:47:21|20957.49
15:47:22|20957.49
15:47:24|20953.65
15:47:25|20953.65
15:47:26|20953.65
15:47:27|20953.65
15:47:28|20953.65
15:47:29|20953.65
15:47:30|20953.65
15:47:31|20953.65
15:47:32|20958.29
15:47:33|20958.29
15:47:34|20958.29
15:47:35|20951.22
15:47:36|20951.22
15:47:37|20951.22
15:47:38|20951.22
15:47:39|20951.22
15:47:40|20953.12
15:47:41|20953.12
15:47:42|20953.12
15:47:43|20953.12
15:47:44|20955.36
15:47:45|20955.36
15:47:46|20955.36
15:47:47|20955.36
15:47:49|20955.36
15:47:50|20955.36
15:47:51|20955.36
15:47:53|20961.64
15:47:53|20961.64
15:47:55|20961.64
15:47:56|20961.64
15:47:57|20957.98
15:47:58|20957.98
15:47:59|20957.98
15:48:00|20955.3
15:48:00|20955.3
15:48:02|20955.3
15:48:03|20955.3
15:48:04|20955.3
15:48:05|20955.3
15:48:06|20955.3
15:48:07|20955.3
15:48:08|20955.3
15:48:09|20955.3
15:48:10|20955.83
15:48:10|20955.83
15:48:13|20955.83
15:48:14|20955.83
15:48:14|20955.83
15:48:15|20955.83
15:48:16|20955.83
15:48:17|20955.83
15:48:19|20955.83
15:48:20|20955.83
15:48:21|20955.83
15:48:22|20955.83
15:48:23|20955.83
15:48:24|20955.83
15:48:25|20955.83
15:48:26|20955.83
15:48:27|20955.83
15:48:28|20955.83
15:48:29|20955.83
15:48:30|20955.83
15:48:31|20955.83
15:48:32|20955.83
15:48:33|20955.83
15:48:34|20955.83
15:48:35|20955.83
15:48:36|20953.04
15:48:37|20953.04
15:48:38|20953.04
15:48:39|20953.04
15:48:41|20953.04
15:48:41|20953.04
15:48:42|20953.04
15:48:43|20953.04
15:48:45|20953.04
15:48:46|20953.04
15:48:47|20953.04
15:48:47|20957.5
15:48:49|20958.07
15:48:51|20960.
15:48:51|20955.59
15:48:52|20953.59
15:48:55|20958.5
15:48:56|20960.
15:48:57|20960.
15:48:59|20961.74
15:49:00|20958.31
15:49:01|20956.16
15:49:02|20956.16
15:49:03|20956.16
15:49:04|20956.16
15:49:05|20956.16
15:49:06|20956.16
15:49:07|20957.17
15:49:08|20956.54
15:49:09|20956.54
15:49:11|20957.31
15:49:12|20957.31
15:49:13|20957.95
15:49:14|20958.87
15:49:16|20958.87
15:49:17|20958.87
15:49:17|20958.87
15:49:19|20954.83
15:49:20|20954.83
15:49:20|20954.83
15:49:22|20954.83
15:49:23|20954.83
15:49:24|20954.83
15:49:25|20954.83
15:49:26|20954.83
15:49:27|20954.83
15:49:28|20954.83
15:49:29|20954.83
15:49:30|20949.3
15:49:31|20949.3
15:49:32|20949.3
15:49:33|20949.3
15:49:34|20949.3
15:49:35|20949.3
15:49:36|20949.3
15:49:37|20949.3
15:49:39|20953.58
15:49:39|20953.58
15:49:41|20953.58
15:49:41|20953.58
15:49:42|20953.58
15:49:43|20953.58
15:49:45|20946.68
15:49:45|20946.68
15:49:47|20944.96
15:49:48|20944.96
15:49:48|20944.96
15:49:50|20944.96
15:49:52|20946.38
15:49:53|20946.38
15:49:54|20946.38
15:49:54|20942.29
15:49:56|20946.39
15:49:57|20946.39
15:49:59|20950.54
15:50:00|20950.54
15:50:01|20950.54
15:50:01|20950.54
15:50:03|20950.54
15:50:04|20950.54
15:50:05|20950.54
15:50:06|20950.54
15:50:07|20950.54
15:50:08|20951.78
15:50:09|20951.75
15:50:10|20951.75
15:50:11|20951.75
15:50:12|20951.75
15:50:13|20951.75
15:50:14|20955.83
15:50:15|20948.76
15:50:16|20948.76
15:50:17|20946.4
15:50:18|20946.4
15:50:19|20946.4
15:50:20|20946.4
15:50:21|20946.4
15:50:22|20951.71
15:50:23|20951.85
15:50:24|20951.8
15:50:25|20951.8
15:50:26|20951.8
15:50:27|20952.83
15:50:28|20952.83
15:50:29|20952.83
15:50:30|20948.52
15:50:31|20948.52
15:50:32|20952.2
15:50:33|20947.19
15:50:34|20947.19
15:50:35|20950.29
15:50:36|20950.29
15:50:37|20950.29
15:50:38|20950.18
15:50:39|20950.18
15:50:40|20949.84
15:50:41|20950.34
15:50:42|20950.34
15:50:43|20951.97
15:50:44|20951.97
15:50:45|20947.17
15:50:46|20947.17
15:50:47|20947.17
15:50:48|20947.17
15:50:49|20947.17
15:50:51|20947.17
15:50:53|20949.74
15:50:54|20951.02
15:50:55|20956.84
15:50:56|20956.84
15:50:57|20956.84
15:50:58|20956.84
15:50:59|20956.84
15:51:00|20956.84
15:51:02|20956.84
15:51:02|20956.84
15:51:04|20950.57
15:51:05|20949.76
15:51:06|20949.76
15:51:07|20949.76
15:51:08|20949.76
15:51:09|20949.76
15:51:10|20949.76
15:51:11|20949.76
15:51:12|20949.76
15:51:13|20949.76
15:51:15|20949.76
15:51:15|20949.76
15:51:16|20949.76
15:51:17|20946.01
15:51:18|20946.01
15:51:19|20946.01
15:51:20|20946.01
15:51:21|20946.
15:51:22|20946.
15:51:23|20944.22
15:51:24|20944.22
15:51:26|20944.22
15:51:26|20940.05
15:51:28|20940.05
15:51:29|20940.05
15:51:30|20940.05
15:51:31|20940.05
15:51:32|20940.05
15:51:33|20940.05
15:51:34|20940.05
15:51:35|20940.05
15:51:36|20940.05
15:51:37|20940.05
15:51:38|20942.41
15:51:39|20942.41
15:51:40|20942.41
15:51:41|20942.41
15:51:42|20942.41
15:51:43|20942.41
15:51:45|20942.41
15:51:46|20942.41
15:51:47|20942.41
15:51:48|20942.41
15:51:49|20942.41
15:51:49|20945.84
15:51:52|20945.84
15:51:53|20940.13
15:51:54|20940.13
15:51:55|20940.14
15:51:56|20940.
15:51:57|20940.
15:51:58|20943.32
15:51:59|20937.48
15:51:59|20937.48
15:52:01|20937.48
15:52:01|20943.68
15:52:02|20943.68
15:52:04|20943.68
15:52:04|20943.68
15:52:06|20943.89
15:52:07|20943.89
15:52:08|20943.89
15:52:09|20943.89
15:52:10|20943.89
15:52:10|20943.89
15:52:11|20943.89
15:52:12|20943.89
15:52:13|20944.78
15:52:15|20944.78
15:52:15|20944.78
15:52:16|20944.78
15:52:17|20945.04
15:52:19|20948.6
15:52:19|20948.6
15:52:20|20948.6
15:52:22|20949.73
15:52:23|20945.35
15:52:23|20945.35
15:52:25|20945.35
15:52:25|20945.35
15:52:27|20945.35
15:52:28|20945.35
15:52:29|20945.35
15:52:30|20945.35
15:52:31|20945.35
15:52:32|20945.35
15:52:34|20945.35
15:52:34|20945.35
15:52:36|20945.35
15:52:37|20945.35
15:52:38|20945.35
15:52:39|20945.35
15:52:40|20940.06
15:52:40|20940.06
15:52:42|20941.33
15:52:43|20941.33
15:52:44|20941.33
15:52:45|20941.33
15:52:46|20942.6
15:52:46|20942.6
15:52:47|20949.4
15:52:49|20949.76
15:52:50|20949.76
15:52:50|20953.21
15:52:52|20953.21
15:52:53|20953.21
15:52:54|20953.21
15:52:54|20953.21
15:52:57|20948.09
15:52:58|20948.09
15:52:59|20954.24
15:53:00|20954.24
15:53:01|20954.24
15:53:03|20954.22
15:53:05|20954.22
15:53:05|20954.22
15:53:07|20956.44
15:53:07|20956.44
15:53:09|20956.44
15:53:10|20958.98
15:53:11|20958.98
15:53:12|20958.98
15:53:13|20955.56
15:53:14|20955.56
15:53:15|20955.56
15:53:17|20959.89
15:53:17|20961.14
15:53:19|20961.54
15:53:20|20961.54
15:53:21|20961.54
15:53:22|20958.
15:53:23|20957.99
15:53:24|20957.99
15:53:25|20957.99
15:53:27|20957.99
15:53:27|20957.76
15:53:28|20957.76
15:53:30|20957.19
15:53:31|20957.19
15:53:32|20957.19
15:53:33|20955.23
15:53:34|20956.46
15:53:35|20951.51
15:53:36|20952.64
15:53:37|20959.02
15:53:38|20959.02
15:53:39|20959.02
15:53:40|20959.02
15:53:41|20955.89
15:53:42|20955.89
15:53:43|20955.89
15:53:44|20959.01
15:53:45|20955.2
15:53:46|20958.6
15:53:47|20958.6
15:53:48|20956.98
15:53:49|20956.98
15:53:50|20953.01
15:53:51|20950.56
15:53:52|20950.56
15:53:53|20950.56
15:53:55|20946.6
15:53:57|20946.53
15:53:57|20951.73
15:53:59|20948.13
15:54:00|20944.96
15:54:01|20944.96
15:54:03|20944.96
15:54:04|20944.96
15:54:05|20944.96
15:54:05|20944.96
15:54:07|20941.47
15:54:08|20941.47
15:54:09|20941.47
15:54:10|20941.47
15:54:11|20941.47
15:54:12|20941.47
15:54:13|20941.47
15:54:14|20941.47
15:54:15|20945.26
15:54:16|20945.26
15:54:17|20945.26
15:54:18|20945.26
15:54:20|20938.93
15:54:20|20938.93
15:54:22|20938.93
15:54:22|20938.93
15:54:24|20938.93
15:54:24|20938.93
15:54:25|20938.93
15:54:26|20938.93
15:54:27|20938.93
15:54:28|20938.93
15:54:30|20938.93
15:54:31|20938.93
15:54:32|20938.93
15:54:33|20938.93
15:54:34|20938.93
15:54:34|20937.54
15:54:36|20937.54
15:54:36|20937.54
15:54:38|20937.54
15:54:39|20937.54
15:54:40|20937.54
15:54:41|20937.54
15:54:42|20937.54
15:54:43|20937.54
15:54:43|20938.19
15:54:45|20938.19
15:54:46|20938.19
15:54:47|20938.19
15:54:48|20938.19
15:54:48|20938.19
15:54:50|20938.19
15:54:51|20938.19
15:54:51|20938.19
15:54:53|20938.19
15:54:55|20938.19
15:54:55|20938.19
15:54:56|20938.19
15:54:58|20938.19
15:54:59|20942.99
15:55:00|20942.99
15:55:02|20942.99
15:55:03|20940.
15:55:04|20940.
15:55:05|20938.65
15:55:07|20946.79
15:55:07|20951.98
15:55:09|20952.34
15:55:10|20952.36
15:55:11|20949.87
15:55:12|20949.87
15:55:13|20950.57
15:55:14|20950.57
15:55:15|20950.57
15:55:16|20950.57
15:55:17|20950.57
15:55:18|20957.99
15:55:19|20956.19
15:55:19|20956.19
15:55:21|20956.19
15:55:23|20964.99
15:55:23|20964.99
15:55:25|20964.99
15:55:25|20964.99
15:55:27|20963.31
15:55:28|20963.45
15:55:29|20963.45
15:55:30|20963.45
15:55:32|20963.45
15:55:32|20965.
15:55:33|20965.
15:55:35|20965.
15:55:35|20965.
15:55:36|20957.59
15:55:37|20957.59
15:55:38|20969.19
15:55:39|20969.19
15:55:40|20969.19
15:55:42|20969.01
15:55:42|20969.01
15:55:43|20969.01
15:55:44|20969.01
15:55:46|20969.01
15:55:46|20969.01
15:55:47|20971.58
15:55:48|20971.58
15:55:49|20971.58
15:55:51|20971.58
15:55:51|20971.58
15:55:52|20971.58
15:55:53|20971.58
15:55:55|20971.58
15:55:56|20971.58
15:55:57|20966.91
15:55:58|20966.91
15:55:59|20966.91
15:56:00|20969.32
15:56:01|20969.32
15:56:02|20969.32
15:56:03|20969.32
15:56:04|20969.32
15:56:05|20969.32
15:56:06|20967.32
15:56:07|20962.13
15:56:08|20960.69
15:56:09|20960.69
15:56:10|20968.02
15:56:11|20968.02
15:56:12|20968.02
15:56:13|20968.02
15:56:15|20966.12
15:56:16|20966.12
15:56:16|20966.12
15:56:17|20966.12
15:56:18|20968.05
15:56:20|20968.05
15:56:21|20968.05
15:56:22|20971.1
15:56:23|20988.08
15:56:25|20983.75
15:56:26|20984.25
15:56:26|20984.49
15:56:27|20983.5
15:56:29|20986.49
15:56:30|20986.49
15:56:30|20985.14
15:56:32|20985.94
15:56:32|20990.01
15:56:34|20990.01
15:56:35|20990.
15:56:36|20990.
15:56:37|20990.
15:56:39|20995.09
15:56:40|20999.5
15:56:40|20996.45
15:56:41|20996.45
15:56:42|20989.89
15:56:43|20989.89
15:56:45|20988.5
15:56:46|20988.5
15:56:47|20991.6
15:56:48|20995.34
15:56:49|20995.34
15:56:49|20995.34
15:56:50|20995.34
15:56:52|20995.34
15:56:52|20995.34
15:56:54|20996.48
15:56:54|20999.51
15:56:56|20999.51
15:56:57|20999.51
15:56:57|20999.51
15:57:00|20993.28
15:57:00|20992.23
15:57:02|20990.01
15:57:03|20990.01
15:57:04|20990.01
15:57:05|20996.07
15:57:07|20997.04
15:57:08|20997.04
15:57:08|21003.06
15:57:09|21006.36
15:57:11|21000.79
15:57:12|21000.79
15:57:13|21000.79
15:57:13|21000.79
15:57:14|21000.79
15:57:15|21005.6
15:57:17|21005.6
15:57:18|21005.6
15:57:19|21005.6
15:57:20|21005.6
15:57:21|21005.6
15:57:22|21001.46
15:57:23|21001.46
15:57:24|20996.51
15:57:26|20999.57
15:57:26|21001.46
15:57:27|21001.46
15:57:28|21006.54
15:57:29|21007.47
15:57:30|21005.17
15:57:31|21005.17
15:57:32|21005.17
15:57:33|21005.17
15:57:34|21005.17
15:57:35|21005.17
15:57:36|21005.17
15:57:37|21005.17
15:57:38|21000.19
15:57:39|21000.19
15:57:40|21000.19
15:57:41|20995.34
15:57:42|20995.34
15:57:43|20995.34
15:57:44|20997.24
15:57:46|20997.24
15:57:47|20997.24
15:57:48|20995.58
15:57:49|20995.86
15:57:50|20995.86
15:57:51|20995.86
15:57:52|20995.85
15:57:53|20995.85
15:57:55|20995.85
15:57:55|20995.85
15:57:56|20995.85
15:57:58|20995.85
15:58:00|20995.85
15:58:00|20995.85
15:58:02|20995.85
15:58:03|20996.47
15:58:04|20996.47
15:58:05|20996.47
15:58:07|20996.35
15:58:07|20995.71
15:58:08|20996.35
15:58:09|21000.94
15:58:10|21000.94
15:58:11|21000.94
15:58:12|21000.94
15:58:13|21000.94
15:58:14|21000.94
15:58:15|21000.94
15:58:16|21000.94
15:58:17|21000.94
15:58:18|20997.2
15:58:19|20997.2
15:58:20|20997.2
15:58:21|20997.2
15:58:22|20997.2
15:58:24|20996.81
15:58:25|20995.36
15:58:26|20995.36
15:58:26|20995.36
15:58:28|20995.36
15:58:28|20995.36
15:58:30|20995.36
15:58:32|21000.4
15:58:32|21000.4
15:58:33|21000.53
15:58:34|21000.53
15:58:35|20998.55
15:58:36|20998.55
15:58:38|21002.81
15:58:39|21004.19
15:58:40|21004.19
15:58:41|21008.02
15:58:42|21008.02
15:58:43|21007.84
15:58:44|21004.04
15:58:45|21004.04
15:58:46|21007.14
15:58:47|21007.14
15:58:48|21007.14
15:58:49|21007.14
15:58:50|21007.14
15:58:51|21007.01
15:58:52|21007.01
15:58:53|21009.76
15:58:54|21009.76
15:58:55|21009.76
15:58:56|21009.76
15:58:57|21006.28
15:58:59|21005.8
15:58:59|21006.35
15:59:01|21005.93
15:59:02|21003.49
15:59:03|21003.49
15:59:04|20996.37
15:59:06|20996.37
15:59:06|20996.37
15:59:07|21000.24
15:59:08|21001.62
15:59:10|21001.62
15:59:11|20999.87
15:59:12|21005.52
15:59:14|21005.52
15:59:15|21005.52
15:59:15|21005.52
15:59:17|21002.6
15:59:18|20996.4
15:59:19|20996.4
15:59:20|20996.36
15:59:21|20996.36
15:59:21|20996.23
15:59:23|20996.23
15:59:24|20996.23
15:59:25|20999.13
15:59:26|20999.13
15:59:26|20999.17
15:59:28|20999.17
15:59:29|20999.17
15:59:29|21000.57
15:59:30|21000.57
15:59:31|21001.36
15:59:33|21001.36
15:59:33|21001.36
15:59:34|21001.36
15:59:35|21001.32
15:59:36|21001.32
15:59:38|21001.32
15:59:39|21001.6
15:59:40|21005.3
15:59:41|21006.54
15:59:42|21006.54
15:59:43|21013.
15:59:44|21016.91
15:59:45|21016.91
15:59:46|21019.49
15:59:47|21017.61
15:59:48|21017.61
15:59:49|21017.61
15:59:51|21007.29
15:59:52|21007.29
15:59:53|21007.29
15:59:54|21005.91
15:59:55|21005.91
15:59:56|21005.91
15:59:57|21005.91
15:59:57|21005.91
15:59:59|21002.2
15:59:59|21003.81
16:00:01|21003.81
16:00:03|21005.74
16:00:04|21010.32
16:00:05|21010.32
16:00:06|21007.4
16:00:07|21010.35
16:00:08|21008.27
16:00:09|21012.14
16:00:10|21009.4
16:00:11|21009.4
16:00:12|21011.96
16:00:14|21011.96
16:00:15|21012.67
16:00:16|21012.67
16:00:17|21013.35
16:00:17|21013.35
16:00:19|21013.35
16:00:20|21013.35
16:00:21|21017.74
16:00:22|21016.65
16:00:23|21016.65
16:00:24|21016.65
16:00:25|21014.61
16:00:26|21014.61
16:00:27|21014.61
16:00:27|21003.59
16:00:29|21003.59
16:00:30|21001.
16:00:31|21001.
16:00:31|21001.
16:00:33|21006.63
16:00:34|20994.79
16:00:35|20999.14
16:00:36|20999.14
16:00:36|20999.14
16:00:38|21000.13
16:00:39|21000.1
16:00:39|21000.17
16:00:41|21006.52
16:00:42|21006.54
16:00:43|21010.24
16:00:43|21014.58
16:00:45|21017.74
16:00:46|21011.55
16:00:46|21011.55
16:00:48|21000.96
16:00:49|21005.33
16:00:50|21004.41
16:00:51|21004.41
16:00:52|21004.41
16:00:53|21004.41
16:00:54|21007.14
16:00:55|21007.14
16:00:56|21007.14
16:00:57|21012.56
16:00:58|21000.96
16:00:58|21000.96
16:01:01|21000.52
16:01:01|21000.52
16:01:02|21000.52
16:01:04|21000.58
16:01:05|21000.77
16:01:06|21000.77
16:01:07|20991.33
16:01:09|20996.21
16:01:09|20996.21
16:01:10|20993.96
16:01:11|21003.54
16:01:13|21003.59
16:01:14|21003.59
16:01:15|21003.59
16:01:15|21003.59
16:01:17|21003.59
16:01:17|21006.54
16:01:18|21012.14
16:01:19|21010.18
16:01:20|21010.18
16:01:21|21013.05
16:01:23|21013.05
16:01:23|21013.05
16:01:25|21010.97
16:01:26|21010.97
16:01:27|21010.97
16:01:29|21016.8
16:01:30|21019.84
16:01:31|21019.84
16:01:32|21019.84
16:01:32|21019.84
16:01:34|21019.99
16:01:35|21025.92
16:01:36|21017.79
16:01:37|21017.79
16:01:38|21006.56
16:01:40|21006.56
16:01:41|21014.84
16:01:42|21017.53
16:01:42|21017.74
16:01:44|21019.32
16:01:44|21019.42
16:01:45|21019.42
16:01:46|21019.42
16:01:48|21022.17
16:01:49|21029.45
16:01:50|21024.98
16:01:51|21019.61
16:01:52|21019.6
16:01:53|21019.6
16:01:54|21019.6
16:01:55|21019.6
16:01:56|21019.6
16:01:57|21012.17
16:01:58|21012.17
16:01:59|21023.06
16:02:00|21012.1
16:02:02|21008.6
16:02:03|21008.6
16:02:03|20998.69
16:02:05|20998.69
16:02:06|21023.33
16:02:07|21026.25
16:02:08|21026.25
16:02:09|21030.12
16:02:11|21026.62
16:02:12|21031.78
16:02:12|21031.78
16:02:14|21026.87
16:02:15|21026.85
16:02:16|21026.85
16:02:17|21024.75
16:02:18|21024.75
16:02:18|21023.36
16:02:19|21017.72
16:02:21|21017.72
16:02:22|21017.72
16:02:22|21012.71
16:02:23|21012.71
16:02:25|21020.55
16:02:26|21022.58
16:02:27|21023.34
16:02:28|21023.34
16:02:29|21025.05
16:02:30|21025.05
16:02:31|21022.97
16:02:32|21025.36
16:02:33|21020.02
16:02:34|21020.02
16:02:35|21020.02
16:02:36|21020.02
16:02:37|21032.
16:02:37|21031.9
16:02:39|21040.42
16:02:40|21031.48
16:02:41|21030.24
16:02:42|21029.25
16:02:43|21025.12
16:02:44|21031.16
16:02:45|21031.15
16:02:46|21031.15
16:02:47|21031.15
16:02:48|21031.15
16:02:49|21031.17
16:02:50|21031.17
16:02:52|21034.54
16:02:53|21034.66
16:02:54|21033.34
16:02:55|21033.34
16:02:57|21038.57
16:02:57|21031.16
16:02:59|21031.16
16:02:59|21019.2
16:03:00|21013.64
16:03:01|21021.26
16:03:03|21021.07
16:03:04|21014.43
16:03:05|21028.16
16:03:06|21024.06
16:03:07|21022.42
16:03:08|21022.42
16:03:10|21022.42
16:03:10|21017.98
16:03:12|21021.94
16:03:13|21021.93
16:03:13|21017.69
16:03:15|21017.69
16:03:15|21023.37
16:03:17|21023.37
16:03:18|21024.77
16:03:19|21024.77
16:03:20|21024.77
16:03:21|21012.17
16:03:21|21012.17
16:03:23|21024.49
16:03:24|21014.27
16:03:25|21012.16
16:03:26|21011.85
16:03:27|21011.85
16:03:28|21005.01
16:03:29|21005.
16:03:30|21005.
16:03:31|21005.
16:03:32|21005.
16:03:33|21005.
16:03:34|20999.7
16:03:35|20995.6
16:03:36|20995.68
16:03:38|21001.28
16:03:39|21001.28
16:03:39|21001.28
16:03:40|21001.28
16:03:42|21001.28
16:03:42|21000.01
16:03:44|20995.36
16:03:44|20991.59
16:03:46|20987.69
16:03:47|20987.69
16:03:48|20987.69
16:03:49|20984.17
16:03:49|20984.17
16:03:52|20998.54
16:03:52|20986.83
16:03:54|20998.5
16:03:55|20998.5
16:03:56|20998.5
16:03:57|20990.99
16:03:58|20990.99
16:03:59|20990.99
16:04:00|20990.99
16:04:01|20990.99
16:04:02|20990.99
16:04:03|20990.99
16:04:05|20990.99
16:04:06|20986.76
16:04:06|20986.76
16:04:08|20984.16
16:04:09|20980.
16:04:10|20978.45
16:04:11|20981.
16:04:12|20981.
16:04:14|20981.
16:04:15|20981.
16:04:15|20981.
16:04:17|20981.
16:04:17|20981.
16:04:19|20969.48
16:04:19|20969.48
16:04:21|20976.74
16:04:22|20969.51
16:04:22|20969.51
16:04:24|20978.23
16:04:24|20978.23
16:04:26|20976.05
16:04:27|20977.91
16:04:28|20968.69
16:04:28|20968.69
16:04:30|20968.69
16:04:31|20968.69
16:04:31|20968.69
16:04:32|20968.69
16:04:33|20968.51
16:04:35|20968.52
16:04:35|20961.77
16:04:37|20961.78
16:04:38|20971.48
16:04:39|20971.51
16:04:39|20975.11
16:04:41|20976.67
16:04:41|20976.67
16:04:42|20976.67
16:04:44|20976.67
16:04:45|20976.67
16:04:46|20976.67
16:04:47|20976.67
16:04:49|20976.67
16:04:50|20976.67
16:04:51|20976.67
16:04:52|20976.67
16:04:53|20967.36
16:04:54|20967.36
16:04:55|20967.36
16:04:56|20967.36
16:04:57|20967.36
16:04:58|20967.36
16:04:59|20967.36
16:05:00|20967.36
16:05:01|20964.
16:05:02|20966.65
16:05:03|20956.82
16:05:05|20961.64
16:05:06|20961.64
16:05:07|20961.64
16:05:09|20955.96
16:05:09|20955.96
16:05:11|20955.96
16:05:11|20948.27
16:05:13|20948.21
16:05:14|20948.02
16:05:15|20948.02
16:05:16|20939.57
16:05:17|20939.57
16:05:18|20939.57
16:05:19|20939.57
16:05:20|20939.57
16:05:21|20941.92
16:05:22|20941.93
16:05:23|20939.36
16:05:24|20946.06
16:05:25|20949.41
16:05:26|20941.92
16:05:27|20950.44
16:05:28|20950.54
16:05:29|20950.54
16:05:31|20950.54
16:05:31|20956.14
16:05:33|20951.07
16:05:34|20959.54
16:05:35|20959.54
16:05:36|20959.66
16:05:37|20961.16
16:05:38|20961.74
16:05:39|20961.74
16:05:40|20964.43
16:05:41|20964.45
16:05:41|20964.45
16:05:42|20965.65
16:05:44|20964.18
16:05:45|20956.16
16:05:46|20956.16
16:05:47|20959.48
16:05:48|20959.48
16:05:49|20959.48
16:05:50|20959.48
16:05:50|20959.48
16:05:53|20959.48
16:05:53|20959.48
16:05:54|20958.2
16:05:55|20959.61
16:05:56|20959.61
16:05:58|20963.02
16:05:59|20958.69
16:06:00|20958.69
16:06:01|20958.69
16:06:02|20959.79
16:06:03|20959.79
16:06:04|20959.79
16:06:06|20962.64
16:06:07|20966.16
16:06:08|20964.63
16:06:10|20967.33
16:06:11|20967.34
16:06:12|20972.31
16:06:13|20972.94
16:06:14|20974.98
16:06:15|20974.98
16:06:16|20974.98
16:06:16|20974.98
16:06:18|20974.98
16:06:19|20968.93
16:06:20|20974.93
16:06:21|20974.91
16:06:21|20974.92
16:06:22|20965.17
16:06:23|20965.17
16:06:25|20965.17
16:06:27|20975.78
16:06:28|20975.79
16:06:29|20978.5
16:06:29|20980.
16:06:31|20980.
16:06:31|20983.48
16:06:32|20984.14
16:06:33|20986.29
16:06:35|20981.67
16:06:36|20981.67
16:06:37|20979.76
16:06:37|20975.57
16:06:39|20975.57
16:06:41|20975.57
16:06:42|20975.57
16:06:42|20975.57
16:06:44|20975.57
16:06:45|20975.57
16:06:45|20975.57
16:06:46|20975.57
16:06:48|20975.57
16:06:49|20975.57
16:06:50|20975.57
16:06:51|20975.57
16:06:52|20976.95
16:06:53|20980.91
16:06:54|20980.91
16:06:55|20980.91
16:06:56|20980.91
16:06:57|20980.91
16:06:59|20980.91
16:07:00|20980.91
16:07:01|20980.91
16:07:01|20977.94
16:07:02|20977.94
16:07:04|20977.94
16:07:04|20977.94
16:07:06|20977.94
16:07:07|20977.94
16:07:09|20977.94
16:07:10|20979.56
16:07:12|20974.32
16:07:12|20974.32
16:07:14|20982.62
16:07:14|20982.65
16:07:16|20982.65
16:07:17|20983.44
16:07:18|20984.14
16:07:19|20989.7
16:07:20|20990.
16:07:22|20986.19
16:07:23|20984.16
16:07:24|20986.7
16:07:24|20986.7
16:07:26|20986.7
16:07:27|20986.7
16:07:28|20986.7
16:07:28|20986.7
16:07:30|20981.26
16:07:31|20981.26
16:07:31|20987.69
16:07:33|20992.92
16:07:34|20992.92
16:07:35|20995.33
16:07:35|20995.33
16:07:37|20995.27
16:07:37|20999.
16:07:39|21004.84
16:07:40|21006.54
16:07:41|21006.54
16:07:42|21000.25
16:07:43|21002.39
16:07:44|21002.39
16:07:45|20997.56
16:07:46|20997.56
16:07:47|20997.56
16:07:48|20996.
16:07:49|20996.
16:07:51|20995.26
16:07:52|20995.26
16:07:53|20995.26
16:07:55|20990.72
16:07:56|20990.72
16:07:57|20993.54
16:07:58|20993.21
16:07:58|20993.21
16:07:59|20993.21
16:08:01|20993.21
16:08:02|20993.21
16:08:03|20993.21
16:08:04|20990.13
16:08:05|20990.13
16:08:06|20990.
16:08:07|20988.95
16:08:09|20988.95
16:08:10|20988.95
16:08:11|20988.95
16:08:12|20988.95
16:08:13|20992.48
16:08:15|21000.88
16:08:16|20995.09
16:08:16|20995.09
16:08:18|20995.09
16:08:18|20995.09
16:08:20|20994.76
16:08:20|20994.76
16:08:22|20997.47
16:08:23|20997.47
16:08:24|20992.31
16:08:25|20991.51
16:08:25|20988.5
16:08:27|20990.94
16:08:28|20986.14
16:08:29|20986.14
16:08:29|20985.67
16:08:30|20989.73
16:08:31|20989.92
16:08:32|20991.41
16:08:34|20996.9
16:08:35|20996.9
16:08:36|20994.34
16:08:37|20991.87
16:08:39|20991.87
16:08:39|20991.87
16:08:40|20991.87
16:08:41|20991.87
16:08:42|20989.19
16:08:44|20988.92
16:08:45|20988.92
16:08:46|20988.92
16:08:46|20981.22
16:08:48|20988.04
16:08:49|20988.04
16:08:50|20988.04
16:08:51|20988.04
16:08:53|20988.04
16:08:53|20988.04
16:08:54|20985.26
16:08:55|20985.26
16:08:56|20985.26
16:08:58|20986.98
16:08:59|20986.98
16:09:00|20986.98
16:09:01|20986.98
16:09:02|20986.98
16:09:03|20986.98
16:09:04|20986.98
16:09:05|20986.98
16:09:06|20986.98
16:09:07|20986.98
16:09:09|20996.27
16:09:10|20996.27
16:09:12|20999.3
16:09:12|20999.28
16:09:14|20990.66
16:09:16|20990.66
16:09:17|20990.66
16:09:17|21000.52
16:09:19|21000.52
16:09:21|21000.94
16:09:21|21002.61
16:09:22|21002.61
16:09:23|21002.61
16:09:25|21002.49
16:09:25|21000.96
16:09:27|21000.96
16:09:28|21000.96
16:09:28|20997.5
16:09:30|21007.
16:09:30|21007.
16:09:31|21007.
16:09:32|21007.
16:09:33|21004.13
16:09:34|21011.14
16:09:35|21007.97
16:09:36|21017.
16:09:38|21008.25
16:09:39|21008.08
16:09:40|21008.08
16:09:41|21008.08
16:09:42|21008.08
16:09:44|21003.91
16:09:45|21003.91
16:09:46|21003.91
16:09:47|21012.08
16:09:48|21007.88
16:09:48|21007.88
16:09:49|21004.28
16:09:51|21004.28
16:09:52|21004.28
16:09:53|21004.28
16:09:54|21004.28
16:09:55|21004.03
16:09:56|21004.
16:09:57|20999.01
16:09:58|20999.01
16:09:59|21006.12
16:10:00|21006.12
16:10:01|21006.12
16:10:02|21006.12
16:10:03|21006.12
16:10:04|20997.35
16:10:06|20997.35
16:10:07|20995.36
16:10:07|20999.86
16:10:10|20990.39
16:10:10|20990.39
16:10:12|20995.69
16:10:13|20995.69
16:10:14|20995.69
16:10:15|20995.69
16:10:16|20995.69
16:10:17|20995.69
16:10:18|20995.69
16:10:20|20992.17
16:10:20|20992.17
16:10:21|20992.17
16:10:22|20992.17
16:10:24|20992.17
16:10:25|20992.17
16:10:25|20990.
16:10:27|20996.05
16:10:28|20996.05
16:10:28|20996.05
16:10:29|20996.05
16:10:31|20996.05
16:10:32|20996.05
16:10:32|20996.05
16:10:33|20996.05
16:10:35|20996.05
16:10:36|20996.39
16:10:36|20990.67
16:10:37|20990.67
16:10:38|20990.67
16:10:40|20990.67
16:10:41|20990.67
16:10:42|20993.3
16:10:42|20993.3
16:10:43|20993.3
16:10:45|20993.3
16:10:46|20993.3
16:10:47|20993.3
16:10:48|20993.3
16:10:49|20993.3
16:10:50|20997.11
16:10:51|20997.11
16:10:53|21001.36
16:10:53|21001.36
16:10:54|21004.99
16:10:55|21006.54
16:10:56|21005.7
16:10:58|21005.7
16:10:58|21005.7
16:11:00|21005.7
16:11:00|21005.7
16:11:01|21005.7
16:11:03|21011.78
16:11:03|21011.78
16:11:05|21011.15
16:11:05|21011.15
16:11:06|21011.15
16:11:07|21009.73
16:11:08|21011.35
16:11:10|21012.67
16:11:12|21013.57
16:11:14|21008.01
16:11:15|21006.56
16:11:16|21005.06
16:11:17|21005.06
16:11:18|21005.06
16:11:19|21005.06
16:11:20|21005.06
16:11:21|21005.06
16:11:22|21002.26
16:11:23|21009.85
16:11:24|21012.14
16:11:25|21007.66
16:11:26|21006.57
16:11:27|21007.19
16:11:28|21007.19
16:11:29|21012.51
16:11:30|21012.51
16:11:31|21012.51
16:11:32|21012.51
16:11:33|21012.51
16:11:34|21012.51
16:11:35|21012.51
16:11:36|21012.51
16:11:37|21012.51
16:11:38|21012.51
16:11:39|21012.51
16:11:40|21012.51
16:11:41|21012.51
16:11:42|21012.51
16:11:43|21012.51
16:11:44|20999.3
16:11:45|21012.14
16:11:46|21012.14
16:11:47|21007.1
16:11:48|21007.1
16:11:50|21014.8
16:11:51|21014.8
16:11:52|21014.24
16:11:53|21011.63
16:11:54|21011.23
16:11:55|21011.23
16:11:57|21006.56
16:11:58|21006.56
16:11:58|21006.56
16:12:00|21006.56
16:12:00|21006.56
16:12:01|21006.56
16:12:03|21004.5
16:12:04|21004.5
16:12:05|21006.51
16:12:06|21006.77
16:12:06|21006.09
16:12:08|21006.12
16:12:08|21006.12
16:12:10|21000.96
16:12:12|21001.79
16:12:13|20997.
16:12:14|20997.
16:12:15|20997.
16:12:16|20997.
16:12:17|20997.
16:12:19|20994.14
16:12:20|20993.69
16:12:21|20998.76
16:12:22|20998.76
16:12:23|21000.94
16:12:23|21002.7
16:12:24|21003.12
16:12:25|21003.12
16:12:27|21003.12
16:12:27|21003.12
16:12:29|21002.86
16:12:30|21004.11
16:12:31|21004.11
16:12:31|21004.11
16:12:33|21003.67
16:12:34|21003.67
16:12:35|21004.2
16:12:35|21006.54
16:12:36|21006.54
16:12:37|21006.54
16:12:39|21009.07
16:12:40|21009.07
16:12:41|21009.07
16:12:42|21008.05
16:12:42|21008.05
16:12:43|21008.05
16:12:44|21010.04
16:12:45|21010.04
16:12:46|21008.38
16:12:47|21003.28
16:12:48|21003.28
16:12:49|21008.53
16:12:50|21008.53
16:12:52|21008.
16:12:52|21008.
16:12:53|21008.
16:12:55|21013.89
16:12:55|21013.89
16:12:57|21013.89
16:12:58|21013.89
16:12:59|21013.89
16:13:00|21009.82
16:13:01|21013.01
16:13:01|21012.49
16:13:03|21012.11
16:13:03|21011.26
16:13:05|21011.26
16:13:06|21011.26
16:13:07|21011.26
16:13:08|21011.26
16:13:09|21010.
16:13:10|21010.
16:13:11|21010.
16:13:13|21013.1
16:13:14|21021.3
16:13:16|21016.88
16:13:17|21016.88
16:13:18|21016.88
16:13:19|21016.88
16:13:20|21016.88
16:13:21|21016.88
16:13:22|21016.88
16:13:23|21016.88
16:13:24|21016.88
16:13:25|21023.34
16:13:26|21017.74
16:13:28|21017.74
16:13:29|21017.74
16:13:30|21017.74
16:13:31|21016.58
16:13:32|21016.58
16:13:32|21016.58
16:13:34|21016.58
16:13:35|21016.58
16:13:36|21016.58
16:13:37|21016.58
16:13:38|21016.58
16:13:38|21016.58
16:13:39|21016.58
16:13:41|21016.58
16:13:42|21004.86
16:13:43|21004.86
16:13:44|21004.86
16:13:45|21004.86
16:13:46|21004.86
16:13:47|21002.47
16:13:48|21002.47
16:13:49|21010.5
16:13:50|21010.5
16:13:51|21009.14
16:13:52|21009.14
16:13:53|21009.13
16:13:54|21009.13
16:13:55|21009.13
16:13:56|21009.13
16:13:57|21009.13
16:13:58|21009.13
16:13:59|21009.13
16:14:00|21009.13
16:14:01|21009.13
16:14:02|21009.13
16:14:03|21010.97
16:14:04|21012.14
16:14:05|21017.74
16:14:07|21020.
16:14:07|21020.
16:14:08|21020.
16:14:09|21013.52
16:14:10|21007.19
16:14:12|21007.19
16:14:13|21007.24
16:14:13|21007.24
16:14:15|21003.01
16:14:17|21012.15
16:14:17|21012.85
16:14:20|21012.85
16:14:21|21017.21
16:14:22|21017.21
16:14:23|21017.21
16:14:24|21014.2
16:14:25|21012.15
16:14:26|21012.15
16:14:27|21012.15
16:14:28|21012.15
16:14:29|21012.15
16:14:30|21012.15
16:14:31|21010.2
16:14:32|21010.2
16:14:33|21013.94
16:14:34|21013.94
16:14:34|21013.94
16:14:36|21005.01
16:14:36|21005.01
16:14:38|21005.01
16:14:39|21005.01
16:14:40|21010.83
16:14:41|21010.83
16:14:42|21010.83
16:14:44|21012.14
16:14:45|21012.14
16:14:46|21017.36
16:14:47|21011.56
16:14:48|21018.24
16:14:49|21018.24
16:14:50|21013.99
16:14:51|21012.16
16:14:53|21012.16
16:14:54|21012.16
16:14:55|21012.16
16:14:56|21014.53
16:14:57|21014.53
16:14:58|21014.53
16:14:59|21014.53
16:15:00|21014.53
16:15:01|21005.84
16:15:02|21010.51
16:15:03|21008.42
16:15:04|21005.
16:15:05|21011.24
16:15:06|21011.24
16:15:07|21012.14
16:15:08|21012.14
16:15:09|21016.28
16:15:10|21017.74
16:15:11|21012.16
16:15:12|21012.16
16:15:13|21012.16
16:15:14|21012.16
16:15:15|21017.74
16:15:17|21021.13
16:15:17|21022.87
16:15:19|21022.92
16:15:20|21028.14
16:15:21|21028.14
16:15:22|21028.14
16:15:23|21019.95
16:15:23|21019.95
16:15:25|21019.95
16:15:26|21019.85
16:15:27|21016.42
16:15:28|21016.42
16:15:29|21016.42
16:15:29|21016.42
16:15:31|21016.42
16:15:32|21016.42
16:15:33|21016.42
16:15:34|21016.42
16:15:35|21016.42
16:15:36|21020.47
16:15:37|21020.47
16:15:38|21020.47
16:15:39|21020.47
16:15:40|21015.13
16:15:41|21015.13
16:15:42|21015.13
16:15:44|21008.43
16:15:44|21008.43
16:15:45|21008.43
16:15:46|21008.74
16:15:47|21006.17
16:15:49|21013.72
16:15:49|21017.71
16:15:51|21017.74
16:15:52|21017.74
16:15:54|21017.74
16:15:54|21017.74
16:15:56|21020.73
16:15:56|21020.76
16:15:57|21020.76
16:15:58|21020.73
16:15:59|21020.73
16:16:00|21020.73
16:16:01|21016.57
16:16:02|21016.57
16:16:03|21017.71
16:16:04|21014.21
16:16:05|21017.71
16:16:06|21017.71
16:16:07|21017.71
16:16:08|21017.72
16:16:10|21017.72
16:16:10|21017.72
16:16:11|21014.22
16:16:12|21016.08
16:16:14|21016.08
16:16:16|21012.16
16:16:17|21013.46
16:16:18|21013.46
16:16:19|21006.59
16:16:20|21006.59
16:16:21|21006.59
16:16:22|21006.59
16:16:23|21007.06
16:16:24|21007.06
16:16:25|21007.06
16:16:26|21007.06
16:16:27|21006.56
16:16:29|21001.07
16:16:29|21001.07
16:16:31|21001.07
16:16:32|21001.07
16:16:33|21000.96
16:16:34|20998.95
16:16:35|20998.95
16:16:36|20998.95
16:16:37|21005.32
16:16:38|21005.32
16:16:39|21003.38
16:16:40|21000.3
16:16:40|21000.3
16:16:42|20995.37
16:16:43|20995.37
16:16:44|20995.37
16:16:45|20995.37
16:16:45|20995.37
16:16:46|20995.37
16:16:48|20995.37
16:16:49|20995.37
16:16:50|20995.37
16:16:51|20995.08
16:16:52|20999.8
16:16:53|20998.3
16:16:54|20998.3
16:16:54|20998.3
16:16:56|20991.
16:16:57|20991.
16:16:58|20997.8
16:16:59|20997.79
16:16:59|20990.65
16:17:01|20995.37
16:17:02|20995.37
16:17:03|20995.37
16:17:03|20994.83
16:17:05|20994.83
16:17:05|21000.94
16:17:06|21002.96
16:17:08|21009.44
16:17:09|21012.14
16:17:10|21012.14
16:17:10|21004.86
16:17:12|21009.64
16:17:12|21005.82
16:17:13|21005.82
16:17:15|20996.07
16:17:15|20991.18
16:17:18|20991.18
16:17:19|20995.75
16:17:19|20992.19
16:17:21|20992.19
16:17:22|20992.2
16:17:23|20992.2
16:17:24|20992.2
16:17:25|20992.2
16:17:26|20990.79
16:17:27|20985.47
16:17:28|20985.47
16:17:30|20990.8
16:17:31|20990.8
16:17:31|20990.8
16:17:33|20990.64
16:17:33|20990.64
16:17:35|20990.64
16:17:36|20990.81
16:17:37|20990.81
16:17:38|20991.
16:17:39|20993.83
16:17:40|20993.83
16:17:41|20993.83
16:17:42|20989.42
16:17:43|20989.42
16:17:44|20989.42
16:17:45|20989.42
16:17:46|20989.42
16:17:47|20989.42
16:17:48|20991.74
16:17:49|20991.86
16:17:51|20991.86
16:17:52|20992.19
16:17:53|20984.16
16:17:53|20984.16
16:17:55|20984.16
16:17:56|20984.16
16:17:57|20983.48
16:17:58|20983.48
16:17:59|20987.3
16:18:01|20987.3
16:18:01|20987.3
16:18:03|20989.74
16:18:04|20989.74
16:18:05|20989.74
16:18:05|20989.74
16:18:06|20989.74
16:18:08|20995.34
16:18:08|20993.09
16:18:10|20999.09
16:18:11|21000.94
16:18:12|20999.29
16:18:13|20999.29
16:18:13|20999.29
16:18:14|20999.29
16:18:16|20999.29
16:18:18|20999.29
16:18:18|20999.29
16:18:20|20996.65
16:18:21|20996.65
16:18:22|20999.87
16:18:23|21004.97
16:18:24|21004.97
16:18:25|21004.97
16:18:26|21004.97
16:18:27|21004.97
16:18:28|21004.97
16:18:29|20999.87
16:18:30|20999.87
16:18:32|20995.36
16:18:33|20995.48
16:18:33|20991.86
16:18:35|20989.76
16:18:36|20990.92
16:18:37|20990.92
16:18:39|20991.73
16:18:40|20991.73
16:18:41|20991.73
16:18:42|20991.73
16:18:43|20991.73
16:18:44|20991.73
16:18:44|20991.73
16:18:46|20990.67
16:18:46|20992.18
16:18:49|20991.87
16:18:50|20991.87
16:18:50|20993.82
16:18:51|20994.1
16:18:52|20996.
16:18:53|20996.
16:18:54|20996.
16:18:55|20993.89
16:18:56|20993.89
16:18:57|20993.89
16:18:59|20991.24
16:19:00|20991.24
16:19:01|20991.24
16:19:02|20991.24
16:19:03|20991.24
16:19:04|20991.24
16:19:05|20991.79
16:19:06|20991.79
16:19:08|20991.79
16:19:08|20991.79
16:19:09|20992.
16:19:10|20992.
16:19:11|20992.
16:19:12|20990.92
16:19:13|20989.65
16:19:14|20989.65
16:19:15|20989.65
16:19:16|20989.65
16:19:17|20989.65
16:19:18|20989.65
16:19:20|20992.31
16:19:21|20992.31
16:19:23|20992.3
16:19:25|20992.3
16:19:25|20992.3
16:19:26|20985.8
16:19:27|20985.8
16:19:28|20985.8
16:19:29|20982.
16:19:30|20982.27
16:19:31|20978.23
16:19:32|20981.59
16:19:33|20981.59
16:19:34|20981.6
16:19:35|20978.54
16:19:37|20978.54
16:19:38|20981.12
16:19:39|20981.12
16:19:40|20981.12
16:19:41|20981.3
16:19:42|20979.28
16:19:43|20979.28
16:19:44|20975.74
16:19:44|20975.74
16:19:46|20975.74
16:19:47|20975.78
16:19:48|20975.78
16:19:49|20975.73
16:19:50|20973.5
16:19:52|20973.5
16:19:53|20973.5
16:19:53|20973.5
16:19:54|20973.52
16:19:55|20973.52
16:19:56|20973.52
16:19:59|20977.9
16:19:59|20977.9
16:20:00|20977.9
16:20:01|20977.9
16:20:02|20977.9
16:20:04|20973.77
16:20:05|20979.27
16:20:05|20979.27
16:20:07|20979.27
16:20:07|20979.27
16:20:09|20983.31
16:20:10|20983.31
16:20:11|20983.31
16:20:12|20983.31
16:20:13|20983.31
16:20:14|20983.31
16:20:15|20983.31
16:20:16|20988.05
16:20:17|20988.05
16:20:18|20988.05
16:20:20|20989.74
16:20:21|20989.74
16:20:23|20989.74
16:20:24|20989.74
16:20:25|20989.87
16:20:26|20989.87
16:20:28|20985.22
16:20:28|20989.9
16:20:29|20989.95
16:20:31|20989.96
16:20:32|20990.
16:20:33|20990.
16:20:33|20990.
16:20:34|20990.28
16:20:36|20990.28
16:20:37|20993.01
16:20:38|20993.01
16:20:39|20993.01
16:20:40|20993.01
16:20:41|20993.01
16:20:42|20990.7
16:20:43|20990.
16:20:44|20990.
16:20:45|20990.
16:20:46|20990.
16:20:47|20990.
16:20:48|20990.
16:20:49|20990.
16:20:50|20990.
16:20:51|20990.
16:20:52|20991.37
16:20:53|20991.13
16:20:54|20991.13
16:20:55|20991.13
16:20:56|20991.13
16:20:57|20991.13
16:20:59|20985.71
16:21:00|20987.59
16:21:01|20981.84
16:21:02|20981.84
16:21:03|20981.97
16:21:04|20981.95
16:21:05|20981.95
16:21:06|20981.95
16:21:07|20981.95
16:21:08|20981.95
16:21:09|20981.84
16:21:10|20981.84
16:21:11|20984.54
16:21:12|20984.54
16:21:13|20984.54
16:21:14|20984.54
16:21:15|20984.54
16:21:17|20989.74
16:21:18|20989.74
16:21:19|20989.74
16:21:21|20989.74
16:21:22|20989.74
16:21:23|20989.74
16:21:24|20989.73
16:21:25|20988.13
16:21:26|20989.75
16:21:27|20986.13
16:21:29|20985.01
16:21:30|20985.47
16:21:31|20985.47
16:21:32|20985.47
16:21:33|20985.47
16:21:34|20985.
16:21:35|20984.19
16:21:35|20984.19
16:21:37|20984.15
16:21:37|20983.27
16:21:39|20983.27
16:21:40|20983.27
16:21:41|20983.27
16:21:42|20983.27
16:21:43|20983.27
16:21:44|20983.22
16:21:44|20983.22
16:21:47|20986.84
16:21:48|20986.84
16:21:48|20985.87
16:21:49|20986.85
16:21:50|20986.85
16:21:51|20986.85
16:21:53|20985.6
16:21:54|20985.6
16:21:55|20983.41
16:21:56|20981.82
16:21:57|20981.82
16:21:58|20981.82
16:21:58|20981.53
16:21:59|20981.53
16:22:00|20981.53
16:22:02|20980.
16:22:03|20978.56
16:22:04|20975.
16:22:05|20976.38
16:22:06|20976.38
16:22:06|20975.67
16:22:08|20975.67
16:22:09|20975.67
16:22:09|20975.67
16:22:11|20972.
16:22:11|20970.
16:22:13|20970.
16:22:14|20967.93
16:22:14|20967.36
16:22:16|20967.36
16:22:17|20969.85
16:22:18|20969.18
16:22:19|20969.18
16:22:20|20972.57
16:22:21|20972.57
16:22:22|20972.57
16:22:24|20972.61
16:22:24|20972.61
16:22:27|20973.08
16:22:28|20973.08
16:22:29|20973.08
16:22:31|20973.08
16:22:32|20973.08
16:22:33|20972.74
16:22:33|20972.74
16:22:34|20972.74
16:22:36|20972.74
16:22:37|20967.65
16:22:38|20967.65
16:22:39|20967.65
16:22:40|20960.2
16:22:41|20960.2
16:22:42|20960.2
16:22:43|20960.28
16:22:44|20960.28
16:22:45|20960.28
16:22:46|20960.
16:22:47|20960.
16:22:48|20959.92
16:22:48|20960.01
16:22:50|20961.48
16:22:51|20961.48
16:22:52|20961.48
16:22:53|20961.48
16:22:54|20961.48
16:22:55|20962.55
16:22:57|20962.55
16:22:57|20962.47
16:22:58|20962.47
16:23:00|20962.47
16:23:01|20962.47
16:23:02|20962.47
16:23:03|20962.47
16:23:04|20962.47
16:23:05|20962.47
16:23:06|20962.47
16:23:06|20962.47
16:23:08|20967.34
16:23:08|20976.2
16:23:10|20976.2
16:23:11|20976.2
16:23:12|20976.2
16:23:13|20976.2
16:23:13|20976.2
16:23:15|20976.2
16:23:16|20976.2
16:23:17|20973.69
16:23:18|20973.69
16:23:19|20973.69
16:23:20|20973.69
16:23:21|20973.36
16:23:23|20974.21
16:23:24|20974.21
16:23:25|20974.21
16:23:26|20974.21
16:23:28|20969.6
16:23:29|20969.6
16:23:30|20969.6
16:23:31|20969.56
16:23:31|20969.56
16:23:33|20969.56
16:23:34|20967.38
16:23:34|20970.78
16:23:36|20969.56
16:23:37|20972.35
16:23:37|20973.76
16:23:38|20965.48
16:23:40|20965.48
16:23:40|20965.48
16:23:43|20968.16
16:23:43|20968.16
16:23:44|20968.16
16:23:45|20968.16
16:23:46|20968.16
16:23:48|20968.16
16:23:49|20968.16
16:23:49|20968.16
16:23:50|20968.16
16:23:51|20968.16
16:23:52|20962.05
16:23:54|20961.76
16:23:54|20960.
16:23:56|20960.
16:23:57|20960.
16:23:57|20960.
16:23:58|20960.54
16:24:00|20960.54
16:24:01|20960.54
16:24:02|20968.79
16:24:03|20968.79
16:24:03|20968.79
16:24:04|20968.79
16:24:06|20968.79
16:24:07|20970.34
16:24:08|20970.34
16:24:10|20968.53
16:24:10|20968.53
16:24:11|20968.53
16:24:12|20972.92
16:24:13|20972.92
16:24:14|20975.
16:24:15|20975.
16:24:17|20975.
16:24:18|20975.
16:24:19|20975.
16:24:19|20975.
16:24:21|20975.
16:24:22|20975.
16:24:24|20968.58
16:24:26|20966.84
16:24:27|20966.84
16:24:28|20966.
16:24:29|20966.
16:24:30|20966.
16:24:30|20966.
16:24:32|20966.
16:24:32|20966.
16:24:34|20966.
16:24:35|20966.
16:24:37|20967.44
16:24:37|20967.44
16:24:39|20967.44
16:24:39|20967.44
16:24:41|20967.44
16:24:41|20967.44
16:24:42|20967.44
16:24:44|20967.44
16:24:46|20967.44
16:24:46|20967.44
16:24:47|20967.44
16:24:48|20967.44
16:24:49|20967.44
16:24:50|20971.95
16:24:51|20971.95
16:24:53|20971.95
16:24:53|20971.95
16:24:54|20971.95
16:24:55|20964.65
16:24:56|20967.23
16:24:58|20967.23
16:24:59|20967.23
16:24:59|20967.23
16:25:00|20967.34
16:25:01|20967.34
16:25:02|20967.34
16:25:03|20967.34
16:25:05|20970.81
16:25:05|20966.18
16:25:07|20966.18
16:25:08|20966.18
16:25:08|20969.64
16:25:09|20971.93
16:25:11|20971.93
16:25:12|20971.93
16:25:13|20964.74
16:25:14|20967.32
16:25:15|20967.32
16:25:16|20967.32
16:25:17|20967.32
16:25:18|20967.32
16:25:19|20967.32
16:25:20|20967.32
16:25:20|20967.32
16:25:21|20970.74
16:25:23|20970.53
16:25:24|20970.53
16:25:26|20971.88
16:25:27|20966.2
16:25:28|20973.23
16:25:30|20964.63
16:25:32|20964.63
16:25:32|20964.63
16:25:34|20964.63
16:25:34|20964.63
16:25:35|20964.63
16:25:37|20964.63
16:25:38|20964.63
16:25:38|20964.63
16:25:39|20964.63
16:25:40|20964.63
16:25:42|20969.78
16:25:42|20969.78
16:25:44|20968.88
16:25:45|20974.33
16:25:46|20974.33
16:25:46|20974.33
16:25:47|20974.33
16:25:49|20968.32
16:25:49|20968.32
16:25:50|20968.32
16:25:51|20968.32
16:25:53|20968.32
16:25:53|20968.32
16:25:54|20968.32
16:25:56|20968.32
16:25:57|20968.32
16:25:57|20968.32
16:25:59|20968.32
16:26:00|20968.32
16:26:00|20968.32
16:26:01|20971.6
16:26:02|20971.6
16:26:03|20968.32
16:26:05|20967.36
16:26:05|20964.95
16:26:07|20964.95
16:26:08|20964.95
16:26:10|20969.66
16:26:10|20969.66
16:26:11|20969.66
16:26:13|20969.66
16:26:14|20969.66
16:26:14|20969.66
16:26:15|20969.66
16:26:16|20969.66
16:26:17|20969.66
16:26:19|20969.66
16:26:19|20969.66
16:26:20|20969.66
16:26:22|20969.66
16:26:23|20969.66
16:26:23|20969.66
16:26:26|20969.66
16:26:26|20969.66
16:26:27|20969.66
16:26:29|20964.23
16:26:30|20964.23
16:26:31|20964.23
16:26:32|20964.85
16:26:33|20964.85
16:26:34|20964.85
16:26:35|20964.85
16:26:36|20964.85
16:26:38|20964.
16:26:39|20962.02
16:26:40|20962.02
16:26:40|20962.02
16:26:42|20962.02
16:26:43|20962.02
16:26:43|20962.6
16:26:45|20962.6
16:26:46|20968.11
16:26:47|20968.11
16:26:47|20968.11
16:26:49|20968.11
16:26:50|20968.11
16:26:51|20968.11
16:26:52|20968.11
16:26:53|20968.11
16:26:54|20968.11
16:26:55|20968.11
16:26:56|20968.11
16:26:57|20968.11
16:26:58|20968.11
16:26:58|20955.69
16:27:00|20955.69
16:27:01|20955.69
16:27:02|20954.
16:27:03|20952.95
16:27:04|20952.95
16:27:06|20961.73
16:27:07|20961.73
16:27:08|20961.73
16:27:09|20961.73
16:27:10|20961.73
16:27:11|20961.73
16:27:12|20961.73
16:27:13|20961.73
16:27:14|20961.73
16:27:15|20961.73
16:27:16|20961.73
16:27:17|20966.42
16:27:18|20955.18
16:27:19|20956.16
16:27:21|20956.16
16:27:22|20956.16
16:27:23|20956.16
16:27:24|20956.16
16:27:25|20959.66
16:27:25|20959.66
16:27:28|20959.66
16:27:29|20959.66
16:27:29|20959.66
16:27:31|20959.66
16:27:31|20959.66
16:27:32|20959.66
16:27:34|20959.66
16:27:34|20961.7
16:27:36|20961.7
16:27:37|20950.56
16:27:37|20950.56
16:27:38|20950.
16:27:39|20950.
16:27:41|20950.
16:27:41|20950.
16:27:42|20949.97
16:27:44|20949.97
16:27:45|20951.86
16:27:46|20957.04
16:27:47|20957.04
16:27:48|20957.04
16:27:49|20957.04
16:27:50|20957.04
16:27:52|20957.04
16:27:52|20957.04
16:27:54|20964.21
16:27:55|20964.21
16:27:55|20961.13
16:27:57|20964.18
16:27:58|20964.18
16:27:59|20961.5
16:28:00|20956.16
16:28:00|20956.16
16:28:03|20961.13
16:28:03|20961.13
16:28:05|20961.13
16:28:06|20961.13
16:28:07|20961.13
16:28:08|20961.13
16:28:09|20961.13
16:28:10|20961.13
16:28:12|20950.67
16:28:12|20950.67
16:28:14|20950.67
16:28:15|20950.67
16:28:16|20950.67
16:28:17|20950.67
16:28:18|20950.67
16:28:18|20950.67
16:28:19|20950.67
16:28:21|20950.67
16:28:22|20950.67
16:28:23|20950.67
16:28:23|20950.67
16:28:25|20950.67
16:28:25|20950.67
16:28:26|20950.67
16:28:28|20950.67
16:28:29|20950.67
16:28:31|20950.67
16:28:31|20950.67
16:28:34|20950.67
16:28:34|20950.67
16:28:36|20961.13
16:28:36|20961.74
16:28:38|20961.74
16:28:38|20961.74
16:28:39|20961.74
16:28:41|20961.74
16:28:41|20961.74
16:28:43|20961.74
16:28:44|20961.74
16:28:45|20961.74
16:28:45|20962.01
16:28:46|20962.01
16:28:47|20962.01
16:28:49|20962.01
16:28:50|20962.01
16:28:51|20962.01
16:28:52|20953.68
16:28:53|20953.68
16:28:54|20953.68
16:28:55|20963.03
16:28:56|20963.03
16:28:57|20963.03
16:28:58|20963.03
16:28:59|20960.2
16:29:00|20956.16
16:29:01|20956.16
16:29:02|20956.16
16:29:03|20952.44
16:29:04|20952.44
16:29:05|20952.44
16:29:06|20952.44
16:29:07|20951.25
16:29:08|20951.25
16:29:09|20951.25
16:29:10|20951.25
16:29:11|20951.25
16:29:12|20964.49
16:29:13|20964.49
16:29:14|20964.49
16:29:15|20964.49
16:29:16|20964.49
16:29:17|20956.65
16:29:18|20956.16
16:29:19|20956.16
16:29:20|20956.16
16:29:21|20956.16
16:29:22|20956.16
16:29:23|20951.26
16:29:24|20951.01
16:29:25|20951.
16:29:26|20951.
16:29:27|20954.43
16:29:29|20951.
16:29:31|20951.
16:29:32|20951.
16:29:33|20951.
16:29:34|20951.
16:29:35|20951.
16:29:36|20951.
16:29:37|20951.
16:29:38|20951.
16:29:39|20951.
16:29:40|20951.
16:29:41|20951.
16:29:42|20951.
16:29:43|20951.
16:29:44|20951.
16:29:45|20956.78
16:29:46|20956.78
16:29:47|20956.78
16:29:48|20956.64
16:29:49|20956.64
16:29:50|20956.64
16:29:51|20956.64
16:29:52|20956.64
16:29:53|20956.64
16:29:54|20956.64
16:29:55|20956.64
16:29:56|20956.64
16:29:57|20956.64
16:29:59|20956.64
16:30:00|20956.64
16:30:00|20956.64
16:30:02|20958.21
16:30:03|20958.21
16:30:03|20958.21
16:30:05|20961.23
16:30:06|20961.23
16:30:07|20961.23
16:30:08|20961.23
16:30:09|20961.23
16:30:09|20961.23
16:30:10|20961.23
16:30:12|20961.23
16:30:13|20961.55
16:30:14|20961.55
16:30:14|20961.55
16:30:15|20961.55
16:30:16|20961.55
16:30:18|20961.55
16:30:19|20961.55
16:30:20|20961.55
16:30:21|20961.55
16:30:22|20961.55
16:30:23|20950.
16:30:24|20950.
16:30:25|20950.
16:30:27|20950.
16:30:27|20950.
16:30:28|20950.
16:30:29|20950.
16:30:30|20954.75
16:30:31|20956.14
16:30:32|20956.14
16:30:33|20956.14
16:30:34|20956.14
16:30:35|20959.6
16:30:36|20959.6
16:30:37|20959.6
16:30:38|20959.6
16:30:40|20959.6
16:30:40|20959.6
16:30:42|20959.6
16:30:43|20953.92
16:30:44|20953.92
16:30:45|20953.92
16:30:46|20953.92
16:30:47|20953.92
16:30:48|20956.43
16:30:49|20956.43
16:30:50|20959.02
16:30:50|20958.56
16:30:52|20958.56
16:30:53|20958.56
16:30:54|20958.56
16:30:55|20958.56
16:30:56|20958.56
16:30:57|20958.56
16:30:58|20953.19
16:30:58|20953.19
16:31:01|20953.19
16:31:01|20953.19
16:31:03|20958.47
16:31:03|20958.47
16:31:05|20963.62
16:31:05|20963.62
16:31:06|20963.62
16:31:07|20956.16
16:31:08|20956.16
16:31:09|20956.16
16:31:11|20956.16
16:31:11|20956.16
16:31:12|20959.11
16:31:13|20959.11
16:31:14|20959.11
16:31:15|20957.68
16:31:16|20957.68
16:31:17|20957.68
16:31:19|20957.68
16:31:19|20957.68
16:31:20|20957.68
16:31:21|20957.68
16:31:22|20957.68
16:31:23|20957.68
16:31:25|20951.
16:31:25|20951.
16:31:26|20951.
16:31:28|20953.8
16:31:28|20953.8
16:31:29|20953.8
16:31:31|20954.72
16:31:33|20954.72
16:31:34|20954.72
16:31:35|20954.72
16:31:36|20957.19
16:31:37|20957.19
16:31:38|20957.19
16:31:39|20957.1
16:31:40|20957.1
16:31:41|20957.1
16:31:41|20957.1
16:31:43|20957.53
16:31:43|20957.53
16:31:45|20955.75
16:31:46|20955.75
16:31:47|20955.54
16:31:48|20951.73
16:31:49|20951.73
16:31:50|20951.73
16:31:50|20951.73
16:31:52|20951.73
16:31:54|20955.52
16:31:55|20955.52
16:31:55|20955.56
16:31:56|20955.56
16:31:58|20955.56
16:31:58|20955.56
16:31:59|20955.56
16:32:00|20955.56
16:32:02|20955.56
16:32:02|20955.56
16:32:04|20955.56
16:32:06|20955.56
16:32:07|20955.56
16:32:08|20955.56
16:32:09|20955.56
16:32:10|20955.56
16:32:10|20955.56
16:32:12|20955.56
16:32:13|20961.46
16:32:14|20961.45
16:32:15|20961.45
16:32:15|20961.45
16:32:16|20961.45
16:32:18|20961.74
16:32:20|20961.74
16:32:20|20961.74
16:32:21|20961.74
16:32:22|20961.74
16:32:23|20961.74
16:32:24|20961.
16:32:26|20960.99
16:32:27|20960.99
16:32:28|20960.99
16:32:29|20960.99
16:32:29|20967.15
16:32:31|20967.19
16:32:33|20967.34
16:32:34|20967.34
16:32:35|20970.
16:32:36|20970.
16:32:36|20972.81
16:32:37|20969.42
16:32:38|20969.42
16:32:39|20969.42
16:32:40|20969.42
16:32:41|20969.32
16:32:43|20969.32
16:32:44|20970.5
16:32:45|20970.5
16:32:46|20970.5
16:32:48|20965.46
16:32:49|20972.94
16:32:50|20972.94
16:32:51|20972.94
16:32:52|20972.94
16:32:53|20972.94
16:32:53|20967.84
16:32:54|20967.84
16:32:55|20967.67
16:32:57|20965.46
16:32:58|20965.46
16:32:59|20969.75
16:33:01|20969.75
16:33:01|20969.75
16:33:03|20969.75
16:33:04|20965.07
16:33:04|20965.07
16:33:05|20970.33
16:33:07|20970.33
16:33:07|20975.
16:33:08|20975.
16:33:09|20975.
16:33:11|20978.57
16:33:12|20979.69
16:33:12|20984.34
16:33:14|20984.34
16:33:14|20984.34
16:33:16|20982.94
16:33:16|20982.94
16:33:18|20982.94
16:33:19|20980.21
16:33:20|20980.21
16:33:21|20980.21
16:33:21|20980.21
16:33:22|20980.21
16:33:24|20980.21
16:33:24|20980.21
16:33:25|20980.72
16:33:27|20980.72
16:33:28|20980.72
16:33:29|20984.29
16:33:30|20984.34
16:33:31|20984.34
16:33:32|20984.34
16:33:32|20972.53
16:33:34|20972.53
16:33:35|20972.53
16:33:36|20972.53
16:33:37|20978.54
16:33:38|20978.54
16:33:39|20978.54
16:33:41|20978.54
16:33:41|20983.13
16:33:42|20983.13
16:33:43|20983.13
16:33:45|20983.13
16:33:46|20983.13
16:33:47|20983.13
16:33:48|20983.13
16:33:49|20984.13
16:33:49|20976.11
16:33:50|20983.87
16:33:52|20983.87
16:33:53|20983.87
16:33:53|20983.87
16:33:54|20983.87
16:33:55|20983.87
16:33:56|20983.87
16:33:57|20983.87
16:33:59|20983.87
16:33:59|20983.87
16:34:00|20983.87
16:34:02|20983.87
16:34:02|20982.14
16:34:04|20982.14
16:34:05|20982.14
16:34:06|20982.14
16:34:07|20982.14
16:34:08|20982.14
16:34:08|20982.14
16:34:10|20982.14
16:34:11|20976.01
16:34:11|20976.01
16:34:12|20972.96
16:34:14|20972.96
16:34:14|20972.96
16:34:15|20964.38
16:34:17|20964.38
16:34:18|20972.94
16:34:19|20972.94
16:34:20|20972.94
16:34:21|20972.94
16:34:22|20972.94
16:34:23|20972.94
16:34:24|20972.94
16:34:25|20972.94
16:34:26|20972.94
16:34:27|20972.94
16:34:28|20967.32
16:34:30|20967.32
16:34:31|20967.32
16:34:31|20967.32
16:34:34|20972.92
16:34:34|20972.94
16:34:35|20972.94
16:34:36|20972.94
16:34:38|20972.94
16:34:40|20972.94
16:34:41|20973.84
16:34:42|20973.84
16:34:43|20973.88
16:34:44|20973.71
16:34:45|20974.87
16:34:46|20974.87
16:34:47|20974.81
16:34:48|20975.77
16:34:49|20975.77
16:34:50|20975.77
16:34:51|20975.77
16:34:52|20975.77
16:34:53|20975.77
16:34:54|20975.77
16:34:55|20975.77
16:34:56|20975.77
16:34:57|20975.77
16:34:58|20975.77
16:34:59|20975.77
16:35:00|20975.77
16:35:01|20975.77
16:35:02|20968.59
16:35:03|20975.38
16:35:04|20975.38
16:35:05|20974.22
16:35:06|20975.77
16:35:07|20975.77
16:35:08|20963.78
16:35:10|20961.76
16:35:10|20961.76
16:35:12|20961.76
16:35:13|20966.55
16:35:14|20966.55
16:35:14|20967.34
16:35:15|20967.34
16:35:16|20967.34
16:35:17|20967.34
16:35:19|20967.34
16:35:20|20967.34
16:35:21|20967.34
16:35:22|20965.
16:35:23|20960.
16:35:24|20960.
16:35:25|20960.
16:35:26|20960.
16:35:28|20960.
16:35:29|20960.
16:35:29|20960.
16:35:31|20960.
16:35:32|20960.
16:35:33|20960.
16:35:34|20952.3
16:35:36|20952.3
16:35:36|20952.3
16:35:37|20952.3
16:35:39|20952.3
16:35:40|20952.3
16:35:41|20952.
16:35:42|20952.
16:35:43|20956.
16:35:44|20956.
16:35:45|20956.
16:35:46|20959.01
16:35:47|20959.01
16:35:49|20959.01
16:35:50|20959.01
16:35:51|20959.01
16:35:52|20959.01
16:35:53|20959.01
16:35:55|20955.
16:35:56|20950.75
16:35:58|20951.39
16:35:59|20951.39
16:36:00|20951.39
16:36:01|20951.39
16:36:01|20951.39
16:36:03|20958.55
16:36:04|20958.55
16:36:05|20950.56
16:36:05|20950.56
16:36:07|20950.56
16:36:08|20955.43
16:36:08|20955.43
16:36:10|20955.43
16:36:12|20955.43
16:36:12|20955.43
16:36:14|20955.43
16:36:14|20950.
16:36:15|20950.
16:36:17|20950.
16:36:17|20956.14
16:36:18|20958.
16:36:20|20958.
16:36:21|20960.95
16:36:21|20960.
16:36:22|20961.74
16:36:23|20961.74
16:36:24|20955.48
16:36:25|20955.48
16:36:26|20955.43
16:36:28|20955.43
16:36:29|20955.43
16:36:30|20952.83
16:36:31|20952.83
16:36:32|20952.83
16:36:33|20952.83
16:36:34|20952.83
16:36:35|20952.83
16:36:36|20952.83
16:36:37|20952.83
16:36:38|20961.65
16:36:39|20960.89
16:36:40|20960.89
16:36:41|20960.89
16:36:42|20970.18
16:36:43|20970.18
16:36:44|20970.18
16:36:45|20970.18
16:36:46|20962.27
16:36:47|20962.27
16:36:48|20962.27
16:36:49|20962.27
16:36:50|20962.27
16:36:52|20962.27
16:36:54|20954.06
16:36:55|20954.06
16:36:55|20954.06
16:36:57|20954.06
16:36:58|20963.21
16:36:58|20963.21
16:36:59|20957.64
16:37:00|20957.64
16:37:02|20957.64
16:37:02|20957.64
16:37:03|20967.08
16:37:04|20967.08
16:37:06|20967.08
16:37:06|20967.08
16:37:07|20960.65
16:37:08|20960.65
16:37:10|20960.65
16:37:10|20960.65
16:37:11|20960.65
16:37:12|20960.65
16:37:14|20960.65
16:37:14|20957.85
16:37:16|20957.85
16:37:18|20957.85
16:37:19|20957.85
16:37:19|20957.85
16:37:20|20957.85
16:37:21|20957.85
16:37:22|20957.85
16:37:24|20957.85
16:37:25|20966.2
16:37:25|20966.2
16:37:26|20966.2
16:37:27|20966.2
16:37:28|20966.2
16:37:30|20966.2
16:37:30|20966.2
16:37:32|20966.2
16:37:32|20966.2
16:37:33|20966.2
16:37:35|20965.21
16:37:36|20957.46
16:37:38|20957.46
16:37:40|20957.46
16:37:40|20957.46
16:37:41|20957.46
16:37:42|20957.46
16:37:43|20957.46
16:37:44|20956.16
16:37:45|20956.16
16:37:46|20956.16
16:37:47|20956.16
16:37:48|20956.28
16:37:49|20956.28
16:37:50|20951.44
16:37:51|20951.44
16:37:52|20950.56
16:37:53|20950.56
16:37:55|20950.56
16:37:56|20950.57
16:37:57|20950.57
16:37:58|20950.57
16:37:59|20950.04
16:38:00|20950.04
16:38:02|20950.04
16:38:02|20950.04
16:38:04|20950.04
16:38:06|20950.
16:38:06|20950.
16:38:07|20950.
16:38:08|20948.56
16:38:09|20948.28
16:38:11|20948.28
16:38:11|20948.28
16:38:13|20952.64
16:38:14|20952.64
16:38:15|20952.64
16:38:16|20952.64
16:38:17|20952.64
16:38:18|20946.39
16:38:18|20936.
16:38:19|20938.96
16:38:21|20933.74
16:38:22|20933.74
16:38:23|20933.74
16:38:25|20939.34
16:38:25|20939.34
16:38:27|20939.34
16:38:28|20939.34
16:38:29|20938.55
16:38:30|20938.55
16:38:31|20938.55
16:38:32|20938.55
16:38:34|20933.78
16:38:34|20933.78
16:38:35|20933.78
16:38:37|20933.78
16:38:39|20933.78
16:38:41|20933.78
16:38:41|20941.01
16:38:43|20941.01
16:38:43|20941.01
16:38:44|20941.01
16:38:45|20934.87
16:38:46|20934.87
16:38:48|20934.87
16:38:48|20934.87
16:38:49|20934.87
16:38:51|20934.87
16:38:52|20934.87
16:38:53|20934.87
16:38:54|20934.87
16:38:55|20934.81
16:38:56|20934.81
16:38:57|20934.81
16:38:58|20934.81
16:38:59|20934.81
16:39:00|20934.81
16:39:01|20934.81
16:39:02|20933.74
16:39:03|20933.74
16:39:04|20933.74
16:39:05|20933.74
16:39:06|20933.74
16:39:07|20933.74
16:39:08|20939.56
16:39:09|20939.56
16:39:10|20939.56
16:39:11|20939.56
16:39:12|20939.56
16:39:13|20939.56
16:39:14|20939.56
16:39:16|20939.56
16:39:17|20939.56
16:39:18|20939.56
16:39:19|20933.76
16:39:19|20933.76
16:39:21|20933.76
16:39:22|20943.88
16:39:23|20943.88
16:39:23|20943.88
16:39:25|20943.88
16:39:26|20943.88
16:39:26|20943.88
16:39:28|20943.88
16:39:29|20943.88
16:39:29|20943.88
16:39:30|20943.88
16:39:31|20944.94
16:39:33|20944.94
16:39:33|20944.94
16:39:35|20944.94
16:39:35|20938.85
16:39:37|20938.85
16:39:38|20938.85
16:39:40|20938.85
16:39:41|20938.85
16:39:42|20938.85
16:39:43|20938.85
16:39:44|20938.85
16:39:45|20938.85
16:39:47|20938.85
16:39:48|20938.85
16:39:49|20938.85
16:39:50|20938.85
16:39:51|20938.85
16:39:52|20938.85
16:39:53|20938.85
16:39:54|20939.2
16:39:54|20939.2
16:39:56|20939.2
16:39:57|20939.2
16:39:58|20939.2
16:39:59|20938.42
16:40:01|20934.21
16:40:02|20934.21
16:40:03|20934.21
16:40:03|20944.32
16:40:05|20944.32
16:40:06|20944.32
16:40:07|20944.32
16:40:08|20944.32
16:40:08|20944.32
16:40:09|20944.32
16:40:11|20944.94
16:40:12|20944.94
16:40:13|20944.94
16:40:15|20944.94
16:40:16|20944.94
16:40:17|20950.
16:40:18|20950.
16:40:19|20950.
16:40:20|20950.
16:40:20|20944.02
16:40:22|20944.02
16:40:23|20944.02
16:40:24|20948.2
16:40:25|20948.2
16:40:25|20948.2
16:40:27|20948.2
16:40:28|20948.2
16:40:28|20948.2
16:40:29|20948.2
16:40:31|20948.2
16:40:32|20948.92
16:40:33|20948.92
16:40:34|20952.35
16:40:34|20952.35
16:40:36|20952.35
16:40:37|20949.05
16:40:37|20949.05
16:40:40|20949.05
16:40:40|20949.05
16:40:42|20955.83
16:40:43|20955.83
16:40:44|20955.83
16:40:45|20955.83
16:40:46|20955.83
16:40:47|20955.83
16:40:49|20955.83
16:40:49|20955.83
16:40:52|20955.83
16:40:52|20949.6
16:40:53|20949.6
16:40:55|20949.6
16:40:56|20949.6
16:40:57|20949.6
16:40:57|20949.6
16:40:59|20951.8
16:40:59|20951.8
16:41:00|20949.6
16:41:01|20949.6
16:41:02|20949.6
16:41:04|20949.6
16:41:04|20949.6
16:41:06|20949.6
16:41:07|20949.6
16:41:08|20949.6
16:41:10|20949.6
16:41:10|20949.6
16:41:11|20949.6
16:41:12|20949.6
16:41:13|20949.6
16:41:15|20949.6
16:41:16|20949.6
16:41:17|20949.6
16:41:18|20949.6
16:41:19|20949.6
16:41:20|20949.6
16:41:21|20949.6
16:41:22|20949.6
16:41:23|20949.6
16:41:24|20949.6
16:41:25|20955.23
16:41:26|20972.6
16:41:27|20970.86
16:41:28|20967.21
16:41:30|20972.58
16:41:30|20972.58
16:41:31|20972.58
16:41:33|20968.03
16:41:35|20967.36
16:41:36|20967.36
16:41:37|20967.36
16:41:38|20967.36
16:41:39|20967.36
16:41:41|20967.36
16:41:42|20967.36
16:41:43|20967.36
16:41:44|20967.36
16:41:45|20967.36
16:41:46|20967.36
16:41:47|20963.01
16:41:48|20963.01
16:41:50|20963.01
16:41:51|20963.01
16:41:52|20963.01
16:41:52|20963.01
16:41:54|20963.01
16:41:55|20963.01
16:41:55|20968.91
16:41:57|20968.91
16:41:58|20968.91
16:41:59|20962.16
16:42:00|20962.16
16:42:01|20962.16
16:42:02|20962.16
16:42:03|20962.16
16:42:03|20962.16
16:42:05|20962.16
16:42:06|20962.16
16:42:07|20962.16
16:42:08|20962.16
16:42:09|20962.16
16:42:10|20962.16
16:42:11|20962.16
16:42:12|20962.16
16:42:13|20962.16
16:42:14|20962.16
16:42:15|20962.16
16:42:16|20962.16
16:42:17|20962.16
16:42:18|20962.16
16:42:19|20962.16
16:42:20|20962.16
16:42:21|20962.16
16:42:22|20972.93
16:42:23|20972.93
16:42:24|20968.91
16:42:25|20968.91
16:42:26|20968.91
16:42:27|20969.43
16:42:28|20969.43
16:42:29|20969.43
16:42:30|20969.43
16:42:31|20961.01
16:42:32|20961.01
16:42:32|20961.01
16:42:33|20961.01
16:42:35|20961.01
16:42:36|20961.01
16:42:37|20966.72
16:42:38|20966.72
16:42:39|20966.72
16:42:40|20966.72
16:42:41|20967.34
16:42:42|20967.34
16:42:43|20967.34
16:42:44|20970.05
16:42:44|20970.05
16:42:46|20970.05
16:42:47|20967.65
16:42:47|20967.65
16:42:49|20967.65
16:42:50|20967.65
16:42:51|20967.65
16:42:52|20967.65
16:42:52|20967.65
16:42:55|20967.65
16:42:56|20967.65
16:42:57|20967.65
16:42:58|20967.65
16:42:59|20967.65
16:43:00|20967.65
16:43:01|20962.57
16:43:02|20962.57
16:43:02|20962.57
16:43:04|20962.57
16:43:05|20962.57
16:43:06|20962.57
16:43:07|20963.07
16:43:08|20963.07
16:43:08|20963.07
16:43:10|20963.07
16:43:11|20963.07
16:43:13|20963.07
16:43:13|20963.07
16:43:15|20963.07
16:43:16|20963.07
16:43:16|20963.07
16:43:18|20963.07
16:43:19|20963.07
16:43:20|20963.07
16:43:21|20963.07
16:43:22|20963.07
16:43:23|20964.83
16:43:24|20964.83
16:43:25|20964.83
16:43:26|20964.83
16:43:27|20964.83
16:43:28|20964.83
16:43:29|20964.83
16:43:30|20964.83
16:43:31|20964.83
16:43:32|20964.83
16:43:33|20964.83
16:43:34|20964.83
16:43:35|20964.83
16:43:36|20964.83
16:43:37|20964.83
16:43:38|20976.88
16:43:39|20976.88
16:43:40|20976.87
16:43:41|20976.87
16:43:43|20976.87
16:43:45|20976.87
16:43:45|20976.87
16:43:46|20976.87
16:43:47|20976.87
16:43:49|20976.87
16:43:51|20969.74
16:43:52|20968.63
16:43:53|20968.63
16:43:54|20968.63
16:43:55|20968.63
16:43:56|20968.63
16:43:57|20968.63
16:43:58|20968.63
16:43:59|20974.59
16:44:00|20974.59
16:44:01|20974.59
16:44:02|20974.59
16:44:03|20976.88
16:44:04|20976.88
16:44:05|20976.88
16:44:06|20976.88
16:44:08|20976.88
16:44:09|20976.88
16:44:09|20975.48
16:44:11|20975.48
16:44:12|20975.48
16:44:13|20978.54
16:44:14|20978.54
16:44:15|20978.54
16:44:17|20978.54
16:44:17|20979.01
16:44:19|20979.05
16:44:19|20980.
16:44:21|20980.
16:44:22|20980.
16:44:24|20980.
16:44:25|20980.
16:44:26|20977.09
16:44:27|20977.09
16:44:28|20977.09
16:44:29|20980.
16:44:30|20980.
16:44:31|20980.
16:44:32|20980.
16:44:33|20981.
16:44:34|20981.
16:44:36|20981.
16:44:37|20981.
16:44:38|20981.
16:44:39|20981.
16:44:40|20981.
16:44:41|20979.04
16:44:42|20990.99
16:44:43|20990.99
16:44:43|20990.99
16:44:46|20990.43
16:44:47|20990.43
16:44:47|20990.43
16:44:50|20997.
16:44:50|20989.64
16:44:51|20984.16
16:44:52|20984.16
16:44:53|20984.16
16:44:54|20984.16
16:44:55|20980.72
16:44:56|20980.72
16:44:57|20980.72
16:44:58|20980.72
16:44:59|20980.72
16:45:00|20980.72
16:45:02|20991.81
16:45:03|20991.81
16:45:04|20991.81
16:45:05|20991.81
16:45:06|20985.61
16:45:07|20985.61
16:45:08|20985.61
16:45:09|20985.61
16:45:10|20992.55
16:45:11|20992.55
16:45:12|20992.55
16:45:13|20992.55
16:45:14|20992.55
16:45:15|20992.55
16:45:15|20992.55
16:45:17|20992.55
16:45:19|20992.55
16:45:19|20992.55
16:45:21|20986.58
16:45:22|20986.58
16:45:23|20992.55
16:45:24|20992.55
16:45:25|20982.96
16:45:26|20982.96
16:45:27|20982.96
16:45:28|20982.96
16:45:29|20982.96
16:45:30|20989.16
16:45:31|20989.74
16:45:32|20989.74
16:45:33|20989.74
16:45:34|20989.74
16:45:35|20989.74
16:45:35|20989.73
16:45:37|20985.95
16:45:38|20985.95
16:45:39|20985.95
16:45:41|20983.16
16:45:41|20983.16
16:45:43|20982.85
16:45:45|20982.85
16:45:45|20982.85
16:45:46|20982.85
16:45:48|20982.85
16:45:48|20982.85
16:45:49|20982.85
16:45:50|20982.85
16:45:52|20982.85
16:45:53|20982.85
16:45:54|20982.85
16:45:55|20982.85
16:45:56|20980.72
16:45:58|20980.72
16:45:59|20982.84
16:46:00|20982.84
16:46:01|20982.84
16:46:02|20982.84
16:46:03|20982.84
16:46:04|20982.84
16:46:04|20982.85
16:46:06|20982.85
16:46:07|20982.85
16:46:08|20982.85
16:46:09|20982.85
16:46:10|20982.85
16:46:11|20980.05
16:46:12|20980.05
16:46:13|20980.
16:46:14|20980.
16:46:15|20976.38
16:46:16|20976.38
16:46:17|20976.38
16:46:19|20976.38
16:46:20|20982.85
16:46:21|20982.85
16:46:22|20982.86
16:46:23|20982.86
16:46:24|20982.86
16:46:25|20982.86
16:46:26|20976.52
16:46:27|20976.
16:46:28|20976.65
16:46:29|20976.65
16:46:30|20976.65
16:46:31|20976.65
16:46:32|20976.65
16:46:32|20976.65
16:46:34|20976.65
16:46:35|20976.65
16:46:35|20976.65
16:46:37|20983.16
16:46:38|20983.16
16:46:39|20983.16
16:46:40|20983.16
16:46:41|20983.16
16:46:41|20988.34
16:46:43|20988.34
16:46:45|20988.34
16:46:46|20988.34
16:46:48|20988.34
16:46:49|20988.34
16:46:49|20988.34
16:46:52|20981.1
16:46:52|20981.1
16:46:53|20981.1
16:46:54|20981.1
16:46:55|20980.
16:46:56|20980.
16:46:58|20980.
16:46:59|20980.
16:47:00|20980.
16:47:00|20980.
16:47:02|20980.43
16:47:04|20979.03
16:47:05|20979.03
16:47:05|20979.03
16:47:07|20979.03
16:47:07|20979.03
16:47:09|20979.03
16:47:10|20979.03
16:47:11|20979.03
16:47:11|20979.03
16:47:13|20979.03
16:47:13|20989.69
16:47:15|20989.69
16:47:16|20989.69
16:47:16|20989.69
16:47:17|20983.94
16:47:18|20990.74
16:47:20|20990.74
16:47:20|20990.74
16:47:21|20990.74
16:47:23|20990.74
16:47:23|20990.74
16:47:24|20990.74
16:47:25|20990.74
16:47:27|20990.74
16:47:28|20990.74
16:47:28|20984.82
16:47:30|20984.82
16:47:31|20984.82
16:47:32|20989.62
16:47:33|20985.29
16:47:34|20985.29
16:47:35|20985.29
16:47:36|20985.29
16:47:37|20985.29
16:47:38|20985.29
16:47:39|20985.29
16:47:40|20985.29
16:47:41|20985.29
16:47:42|20985.29
16:47:43|20985.29
16:47:44|20985.29
16:47:46|20985.29
16:47:46|20995.34
16:47:48|20996.66
16:47:49|20996.66
16:47:50|20998.3
16:47:51|20993.85
16:47:52|20993.85
16:47:54|20993.85
16:47:55|20995.
16:47:56|20995.
16:47:57|20995.
16:47:58|20995.
16:47:59|20995.
16:48:00|20998.39
16:48:01|20998.39
16:48:02|20998.39
16:48:03|20998.39
16:48:04|20994.92
16:48:05|20994.92
16:48:06|20994.92
16:48:07|20994.92
16:48:08|20994.92
16:48:09|20994.92
16:48:10|20994.92
16:48:11|21005.
16:48:12|21002.38
16:48:13|21002.38
16:48:14|21002.38
16:48:15|21003.86
16:48:16|21003.86
16:48:17|21011.24
16:48:18|21011.24
16:48:19|21012.14
16:48:21|21013.
16:48:22|21013.
16:48:23|21017.08
16:48:24|21017.08
16:48:25|21017.74
16:48:26|21017.74
16:48:27|21009.39
16:48:28|21009.39
16:48:29|21006.81
16:48:30|21007.83
16:48:31|21007.83
16:48:32|21007.83
16:48:33|21007.83
16:48:34|21014.82
16:48:35|21014.82
16:48:36|21014.82
16:48:37|21014.82
16:48:38|21014.82
16:48:39|21007.
16:48:40|21007.
16:48:41|21007.
16:48:42|21007.
16:48:43|21002.38
16:48:44|21002.38
16:48:45|21007.
16:48:47|21007.
16:48:48|21007.
16:48:49|21007.
16:48:51|21007.
16:48:51|21007.
16:48:53|21000.
16:48:54|21000.
16:48:55|21000.
16:48:56|20996.55
16:48:57|20997.7
16:48:58|20999.65
16:49:00|20995.51
16:49:01|20995.51
16:49:02|20995.51
16:49:02|20996.88
16:49:03|20996.88
16:49:05|20996.88
16:49:06|20996.88
16:49:07|20996.55
16:49:08|20995.
16:49:09|20994.16
16:49:10|20992.65
16:49:11|20992.65
16:49:12|20992.65
16:49:12|20992.65
16:49:13|20992.65
16:49:14|20992.65
16:49:15|20992.65
16:49:17|20992.65
16:49:17|20992.65
16:49:18|20991.24
16:49:19|20991.24
16:49:21|20991.24
16:49:22|20992.65
16:49:22|20991.24
16:49:24|20986.79
16:49:25|20986.79
16:49:26|20984.16
16:49:27|20984.16
16:49:28|20984.16
16:49:29|20984.57
16:49:30|20984.57
16:49:31|20984.57
16:49:32|20984.57
16:49:33|20984.57
16:49:34|20984.57
16:49:35|20989.27
16:49:36|20989.27
16:49:37|20989.71
16:49:38|20989.71
16:49:39|20989.71
16:49:40|20989.71
16:49:41|20989.71
16:49:42|20993.71
16:49:43|20993.71
16:49:44|20982.38
16:49:45|20982.38
16:49:46|20982.38
16:49:48|20981.96
16:49:50|20981.96
16:49:51|20981.96
16:49:52|20981.96
16:49:53|20981.96
16:49:55|20993.7
16:49:56|20993.7
16:49:57|20982.67
16:49:57|20982.67
16:50:00|20982.67
16:50:01|20982.67
16:50:02|20982.67
16:50:02|20982.67
16:50:03|20982.38
16:50:04|20980.86
16:50:06|20980.36
16:50:07|20980.36
16:50:07|20980.36
16:50:08|20980.36
16:50:10|20980.36
16:50:11|20980.
16:50:12|20976.
16:50:14|20976.
16:50:15|20976.
16:50:16|20976.
16:50:17|20976.
16:50:17|20985.83
16:50:18|20985.83
16:50:20|20985.83
16:50:21|20986.
16:50:22|20986.
16:50:23|20989.74
16:50:24|20989.74
16:50:25|20989.74
16:50:26|20993.71
16:50:27|20993.71
16:50:29|20995.34
16:50:30|21000.
16:50:30|21000.
16:50:32|21000.
16:50:33|21000.
16:50:33|21000.
16:50:35|21000.
16:50:37|21000.
16:50:37|21004.81
16:50:38|21005.
16:50:39|21005.
16:50:40|21005.
16:50:41|21005.
16:50:42|21005.
16:50:43|21005.
16:50:45|21005.
16:50:46|20998.38
16:50:47|21005.
16:50:48|21005.
16:50:50|21005.
16:50:52|21005.
16:50:52|21005.
16:50:53|21005.
16:50:54|21005.
16:50:55|21005.
16:50:57|21000.21
16:50:57|21000.21
16:50:59|21000.21
16:51:00|21000.21
16:51:01|20999.47
16:51:02|20999.47
16:51:03|20999.47
16:51:04|20999.47
16:51:05|20999.47
16:51:06|20999.47
16:51:07|20999.38
16:51:08|20999.38
16:51:09|20999.38
16:51:10|20999.38
16:51:11|20999.38
16:51:12|20999.38
16:51:13|20999.38
16:51:14|20999.38
16:51:15|20999.38
16:51:16|20999.38
16:51:17|20996.28
16:51:18|20996.28
16:51:19|20996.28
16:51:20|21003.4
16:51:21|20994.29
16:51:22|20994.29
16:51:23|20994.29
16:51:25|20994.29
16:51:26|21000.53
16:51:27|21000.53
16:51:28|21000.53
16:51:29|21000.53
16:51:30|21000.53
16:51:31|21000.53
16:51:32|21000.53
16:51:33|20994.
16:51:34|20993.
16:51:35|20993.
16:51:36|20997.05
16:51:37|20997.05
16:51:38|20997.05
16:51:39|20997.05
16:51:40|20997.05
16:51:41|20997.05
16:51:42|20997.05
16:51:43|20997.05
16:51:44|20997.05
16:51:45|20997.05
16:51:46|20997.05
16:51:47|20997.05
16:51:48|20997.05
16:51:49|20997.05
16:51:50|20997.05
16:51:51|20997.05
16:51:52|20997.05
16:51:54|20997.05
16:51:55|20998.
16:51:56|20998.
16:51:57|20998.
16:51:58|20998.
16:51:59|21000.54
16:52:00|21000.54
16:52:01|21000.54
16:52:02|21000.54
16:52:03|21000.94
16:52:04|21000.94
16:52:05|21000.94
16:52:06|21000.94
16:52:07|21000.94
16:52:08|21000.94
16:52:09|21000.94
16:52:10|21004.
16:52:11|21004.
16:52:12|21004.
16:52:13|21004.
16:52:15|20996.65
16:52:15|20995.36
16:52:17|20992.
16:52:17|20992.
16:52:19|20992.
16:52:20|20990.24
16:52:21|20990.24
16:52:22|20986.1
16:52:23|20986.1
16:52:23|20984.44
16:52:25|20984.4
16:52:26|20984.4
16:52:27|20984.4
16:52:27|20993.54
16:52:29|20993.54
16:52:30|20993.54
16:52:31|20993.54
16:52:32|20993.54
16:52:32|20993.54
16:52:33|20993.54
16:52:34|20984.26
16:52:36|20992.96
16:52:36|20992.96
16:52:38|20992.96
16:52:39|20992.96
16:52:39|20992.96
16:52:41|20984.4
16:52:42|20993.89
16:52:43|20993.89
16:52:44|20993.89
16:52:45|20995.25
16:52:47|20995.34
16:52:47|20995.34
16:52:48|20995.34
16:52:50|20995.34
16:52:51|20995.34
16:52:52|20995.34
16:52:53|20995.34
16:52:55|20990.69
16:52:55|20999.4
16:52:56|20999.4
16:52:59|20999.99
16:52:59|20999.99
16:53:01|20999.99
16:53:01|20999.99
16:53:02|20999.99
16:53:04|20999.99
16:53:04|20992.19
16:53:06|20992.19
16:53:07|20992.19
16:53:07|20992.19
16:53:08|20989.76
16:53:10|20989.76
16:53:11|20989.76
16:53:11|20989.76
16:53:12|20987.35
16:53:13|20987.35
16:53:14|20987.35
16:53:16|20987.35
16:53:17|20987.35
16:53:17|20987.35
16:53:18|20987.35
16:53:19|20987.35
16:53:20|20994.15
16:53:21|20994.15
16:53:22|20994.15
16:53:23|20995.34
16:53:24|20995.34
16:53:26|20995.34
16:53:26|20995.34
16:53:27|20999.4
16:53:29|20998.94
16:53:30|20998.94
16:53:31|20998.94
16:53:32|20998.94
16:53:33|20990.48
16:53:34|20990.48
16:53:35|20990.48
16:53:36|20998.07
16:53:37|20998.07
16:53:38|20998.07
16:53:39|20998.07
16:53:40|20998.07
16:53:41|20998.07
16:53:42|20998.07
16:53:43|20998.07
16:53:44|20998.07
16:53:45|20998.07
16:53:46|20995.34
16:53:47|20998.48
16:53:48|20998.72
16:53:49|20998.72
16:53:50|20998.72
16:53:51|20998.72
16:53:52|20998.72
16:53:54|20991.8
16:53:55|20998.59
16:53:56|20998.22
16:53:57|20998.22
16:53:58|20991.8
16:54:00|20991.79
16:54:01|20991.79
16:54:03|20989.76
16:54:03|20989.76
16:54:04|20989.76
16:54:05|20989.76
16:54:07|20987.36
16:54:07|20987.36
16:54:08|20987.36
16:54:09|20987.36
16:54:10|20987.36
16:54:11|20987.36
16:54:13|20987.36
16:54:14|20987.35
16:54:14|20994.3
16:54:15|20994.3
16:54:16|20994.3
16:54:17|20994.3
16:54:18|20994.3
16:54:20|20994.3
16:54:20|20987.76
16:54:21|20987.76
16:54:23|20987.76
16:54:24|20987.76
16:54:25|20987.76
16:54:26|20986.41
16:54:28|20986.41
16:54:29|20986.41
16:54:30|20984.16
16:54:30|20984.24
16:54:32|20984.24
16:54:33|20984.24
16:54:33|20984.24
16:54:34|20984.24
16:54:36|20984.24
16:54:36|20984.24
16:54:37|20984.24
16:54:39|20984.24
16:54:40|20984.24
16:54:41|20984.24
16:54:42|20984.24
16:54:43|20984.24
16:54:44|20984.24
16:54:45|20991.6
16:54:46|20984.24
16:54:47|20984.24
16:54:49|20984.24
16:54:50|20984.57
16:54:51|20984.57
16:54:52|20984.16
16:54:54|20984.16
16:54:54|20984.16
16:54:55|20984.16
16:54:56|20984.16
16:54:57|20981.47
16:54:59|20981.47
16:54:59|20981.47
16:55:01|20984.48
16:55:02|20985.04
16:55:04|20985.04
16:55:05|20985.04
16:55:05|20985.04
16:55:07|20989.74
16:55:08|20995.34
16:55:09|20995.34
16:55:10|20995.34
16:55:11|20995.34
16:55:12|20995.34
16:55:13|20994.92
16:55:14|20994.92
16:55:15|20990.78
16:55:16|20990.78
16:55:17|20990.78
16:55:18|20990.78
16:55:19|20990.78
16:55:20|20990.78
16:55:21|20990.78
16:55:22|20990.78
16:55:23|20990.78
16:55:24|20990.78
16:55:25|20989.76
16:55:26|20989.76
16:55:27|21000.94
16:55:28|20995.34
16:55:29|20995.34
16:55:30|20995.34
16:55:31|20995.34
16:55:33|20995.34
16:55:34|20995.34
16:55:34|20995.34
16:55:36|21003.74
16:55:37|21003.74
16:55:38|21003.74
16:55:38|21003.74
16:55:39|21003.74
16:55:41|21005.
16:55:42|21005.
16:55:43|21005.
16:55:44|21006.38
16:55:45|21006.38
16:55:46|21006.38
16:55:47|21006.38
16:55:48|21006.38
16:55:48|20999.34
16:55:50|20999.34
16:55:51|21000.
16:55:52|21000.04
16:55:53|21000.04
16:55:54|21006.54
16:55:56|20999.46
16:55:56|20999.46
16:55:57|20999.46
16:55:59|20999.46
16:56:00|20999.46
16:56:01|20999.46
16:56:03|20997.52
16:56:04|21007.49
16:56:05|21007.49
16:56:06|21007.34
16:56:07|20989.97
16:56:08|20993.33
16:56:09|20993.33
16:56:10|20993.33
16:56:11|20984.25
16:56:12|20984.16
16:56:13|20984.16
16:56:14|20984.16
16:56:15|20984.16
16:56:16|20984.16
16:56:17|20984.16
16:56:18|20984.16
16:56:19|20984.16
16:56:20|20984.16
16:56:21|20980.
16:56:22|20980.
16:56:23|20980.
16:56:24|20980.
16:56:25|20972.96
16:56:26|20979.47
16:56:27|20979.47
16:56:28|20979.47
16:56:29|20979.47
16:56:31|20980.39
16:56:32|20980.39
16:56:33|20980.
16:56:34|20980.
16:56:35|20980.
16:56:36|20980.
16:56:36|20980.
16:56:38|20980.
16:56:39|20980.
16:56:40|20982.
16:56:41|20974.33
16:56:42|20974.33
16:56:43|20974.33
16:56:44|20974.33
16:56:45|20974.33
16:56:46|20972.96
16:56:47|20971.91
16:56:48|20971.91
16:56:49|20971.91
16:56:50|20971.91
16:56:51|20970.71
16:56:52|20970.71
16:56:53|20970.71
16:56:55|20970.71
16:56:56|20970.71
16:56:57|20970.71
16:56:59|20970.71
16:57:00|20964.7
16:57:00|20974.89
16:57:02|20974.89
16:57:02|20974.89
16:57:04|20974.89
16:57:05|20974.89
16:57:06|20974.89
16:57:07|20974.89
16:57:08|20974.89
16:57:09|20974.89
16:57:09|20962.
16:57:11|20962.
16:57:12|20953.16
16:57:13|20960.92
16:57:14|20960.92
16:57:15|20960.92
16:57:17|20960.92
16:57:17|20960.92
16:57:19|20960.92
16:57:19|20960.92
16:57:20|20960.92
16:57:22|20946.31
16:57:22|20946.31
16:57:23|20956.28
16:57:25|20956.28
16:57:26|20956.28
16:57:26|20950.56
16:57:27|20952.72
16:57:29|20946.3
16:57:30|20946.
16:57:31|20946.
16:57:33|20945.
16:57:34|20950.
16:57:35|20950.
16:57:36|20950.
16:57:37|20950.
16:57:38|20950.
16:57:39|20950.
16:57:40|20950.
16:57:41|20950.
16:57:42|20950.
16:57:43|20949.19
16:57:44|20949.19
16:57:45|20949.19
16:57:46|20941.81
16:57:47|20941.81
16:57:48|20949.34
16:57:49|20957.44
16:57:49|20957.44
16:57:51|20957.44
16:57:52|20959.84
16:57:53|20959.84
16:57:54|20959.84
16:57:55|20959.84
16:57:57|20951.28
16:57:58|20951.28
16:57:59|20951.28
16:58:01|20950.56
16:58:01|20950.56
16:58:03|20950.56
16:58:04|20950.56
16:58:05|20955.68
16:58:06|20955.68
16:58:06|20955.68
16:58:09|20955.68
16:58:09|20955.68
16:58:10|20955.06
16:58:11|20955.06
16:58:12|20955.06
16:58:13|20955.06
16:58:15|20956.
16:58:16|20956.
16:58:17|20956.
16:58:18|20957.59
16:58:19|20957.59
16:58:20|20957.59
16:58:21|20950.56
16:58:22|20948.39
16:58:23|20948.39
16:58:24|20948.39
16:58:25|20948.39
16:58:26|20955.17
16:58:27|20955.17
16:58:27|20955.17
16:58:29|20955.17
16:58:30|20955.17
16:58:31|20955.17
16:58:32|20955.17
16:58:33|20955.17
16:58:33|20955.17
16:58:35|20955.17
16:58:37|20955.17
16:58:37|20955.17
16:58:38|20949.07
16:58:40|20948.05
16:58:41|20948.05
16:58:42|20948.05
16:58:43|20948.05
16:58:44|20948.05
16:58:45|20942.14
16:58:46|20944.15
16:58:47|20944.15
16:58:48|20950.34
16:58:49|20950.34
16:58:50|20950.34
16:58:51|20950.54
16:58:52|20950.54
16:58:53|20950.58
16:58:53|20950.58
16:58:55|20950.58
16:58:57|20950.58
16:58:57|20950.58
16:58:59|20950.58
16:59:00|20953.41
16:59:01|20953.41
16:59:02|20953.41
16:59:03|20953.41
16:59:05|20953.41
16:59:05|20953.41
16:59:07|20953.41
16:59:09|20951.
16:59:09|20950.58
16:59:11|20950.58
16:59:12|20950.58
16:59:13|20950.58
16:59:13|20950.58
16:59:14|20945.09
16:59:16|20945.09
16:59:17|20944.49
16:59:18|20949.56
16:59:20|20949.56
16:59:21|20949.56
16:59:22|20949.56
16:59:23|20949.56
16:59:23|20943.66
16:59:25|20943.66
16:59:26|20943.66
16:59:27|20943.66
16:59:28|20943.66
16:59:29|20943.66
16:59:30|20943.66
16:59:31|20943.66
16:59:31|20943.66
16:59:32|20943.66
16:59:33|20943.66
16:59:35|20943.66
16:59:35|20943.66
16:59:37|20943.66
16:59:38|20943.66
16:59:40|20943.66
16:59:41|20943.66
16:59:41|20943.66
16:59:43|20943.66
16:59:44|20945.9
16:59:45|20945.9
16:59:46|20949.11
16:59:47|20949.11
16:59:48|20949.11
16:59:48|20950.54
16:59:50|20950.54
16:59:50|20950.54
16:59:52|20950.54
16:59:52|20950.54
16:59:54|20950.54
16:59:55|20948.65
16:59:56|20952.13
16:59:57|20952.13
16:59:59|20945.06
17:00:00|20945.02
17:00:01|20945.02
17:00:02|20944.96
17:00:03|20940.
17:00:04|20943.53
17:00:05|20943.53
17:00:06|20944.94
17:00:08|20944.94
17:00:09|20939.98
17:00:10|20949.04
17:00:11|20950.54
17:00:12|20950.54
17:00:13|20945.09
17:00:14|20955.
17:00:15|20955.
17:00:16|20955.
17:00:17|20943.75
17:00:18|20943.75
17:00:19|20943.75
17:00:20|20943.75
17:00:21|20943.75
17:00:22|20943.75
17:00:23|20943.75
17:00:24|20945.1
17:00:25|20943.75
17:00:27|20943.75
17:00:28|20943.75
17:00:28|20943.75
17:00:30|20943.75
17:00:31|20950.31
17:00:32|20950.31
17:00:33|20950.31
17:00:35|20950.31
17:00:36|20940.04
17:00:37|20940.04
17:00:38|20940.04
17:00:40|20940.04
17:00:40|20947.51
17:00:42|20940.16
17:00:43|20940.16
17:00:44|20940.16
17:00:46|20940.16
17:00:47|20940.16
17:00:48|20940.16
17:00:48|20940.16
17:00:50|20940.16
17:00:51|20940.16
17:00:53|20940.16
17:00:53|20940.16
17:00:54|20940.16
17:00:55|20940.16
17:00:56|20940.16
17:00:57|20940.16
17:00:58|20940.16
17:00:59|20940.16
17:01:00|20945.82
17:01:02|20945.82
17:01:02|20945.82
17:01:03|20945.82
17:01:04|20945.82
17:01:05|20945.74
17:01:06|20945.74
17:01:08|20945.82
17:01:09|20954.93
17:01:09|20954.93
17:01:10|20954.93
17:01:11|20945.05
17:01:13|20948.66
17:01:15|20948.66
17:01:16|20948.66
17:01:17|20948.66
17:01:18|20940.27
17:01:18|20940.27
17:01:20|20940.27
17:01:20|20939.98
17:01:22|20937.87
17:01:23|20943.97
17:01:24|20940.27
17:01:25|20943.97
17:01:26|20944.85
17:01:27|20944.85
17:01:27|20944.85
17:01:28|20944.98
17:01:30|20944.98
17:01:30|20939.78
17:01:31|20939.78
17:01:32|20939.78
17:01:33|20939.36
17:01:35|20939.36
17:01:35|20939.36
17:01:36|20939.36
17:01:37|20942.25
17:01:38|20942.25
17:01:39|20942.25
17:01:40|20942.25
17:01:41|20942.25
17:01:42|20942.98
17:01:44|20942.98
17:01:45|20942.98
17:01:45|20942.98
17:01:47|20942.98
17:01:47|20942.98
17:01:49|20942.98
17:01:49|20940.86
17:01:50|20940.86
17:01:52|20940.86
17:01:52|20940.86
17:01:54|20940.86
17:01:55|20944.76
17:01:56|20944.76
17:01:57|20944.76
17:01:58|20941.03
17:02:00|20944.76
17:02:01|20944.76
17:02:02|20944.76
17:02:03|20941.57
17:02:04|20940.96
17:02:05|20940.96
17:02:06|20940.96
17:02:07|20940.96
17:02:08|20940.96
17:02:08|20940.96
17:02:10|20940.96
17:02:11|20940.96
17:02:11|20944.57
17:02:13|20944.57
17:02:13|20944.57
17:02:15|20944.57
17:02:16|20944.57
17:02:17|20944.57
17:02:18|20944.57
17:02:19|20944.57
17:02:20|20944.57
17:02:21|20944.57
17:02:21|20941.
17:02:23|20941.
17:02:23|20941.
17:02:25|20941.
17:02:26|20941.
17:02:26|20941.
17:02:28|20944.42
17:02:28|20944.42
17:02:30|20944.42
17:02:30|20944.42
17:02:32|20944.42
17:02:32|20944.42
17:02:34|20941.01
17:02:35|20941.01
17:02:35|20941.01
17:02:37|20941.01
17:02:38|20941.01
17:02:39|20941.01
17:02:40|20944.75
17:02:41|20944.94
17:02:42|20944.94
17:02:44|20944.94
17:02:44|20944.94
17:02:46|20941.47
17:02:47|20941.47
17:02:48|20941.47
17:02:49|20941.47
17:02:50|20941.47
17:02:51|20941.47
17:02:52|20941.47
17:02:53|20941.47
17:02:54|20948.
17:02:55|20948.
17:02:56|20948.
17:02:57|20948.
17:02:58|20948.
17:02:59|20948.
17:03:00|20948.
17:03:02|20943.83
17:03:03|20943.83
17:03:04|20943.83
17:03:06|20942.02
17:03:07|20941.
17:03:07|20941.
17:03:08|20941.
17:03:10|20941.
17:03:11|20941.
17:03:12|20941.
17:03:13|20940.05
17:03:13|20940.05
17:03:15|20940.05
17:03:16|20940.05
17:03:17|20940.
17:03:18|20940.
17:03:19|20940.
17:03:20|20940.
17:03:21|20940.
17:03:22|20940.
17:03:23|20940.01
17:03:24|20940.01
17:03:25|20940.01
17:03:26|20939.54
17:03:27|20943.96
17:03:28|20943.96
17:03:29|20939.
17:03:30|20939.
17:03:31|20938.47
17:03:32|20937.87
17:03:33|20937.87
17:03:34|20937.87
17:03:35|20937.87
17:03:37|20935.
17:03:38|20933.59
17:03:39|20933.59
17:03:40|20938.34
17:03:41|20938.34
17:03:42|20944.82
17:03:43|20937.33
17:03:44|20945.
17:03:45|20945.
17:03:46|20945.
17:03:47|20945.
17:03:48|20945.
17:03:49|20945.
17:03:50|20945.
17:03:51|20945.
17:03:52|20945.
17:03:53|20945.
17:03:54|20945.
17:03:55|20945.
17:03:56|20945.
17:03:57|20939.88
17:03:58|20939.88
17:03:59|20939.88
17:04:00|20945.45
17:04:01|20945.45
17:04:02|20947.19
17:04:03|20947.18
17:04:05|20947.18
17:04:06|20947.18
17:04:07|20947.18
17:04:07|20947.18
17:04:09|20947.18
17:04:10|20947.18
17:04:11|20947.18
17:04:13|20947.18
17:04:13|20948.
17:04:15|20948.
17:04:15|20948.
17:04:16|20950.87
17:04:18|20950.87
17:04:19|20950.87
17:04:21|20955.14
17:04:21|20955.14
17:04:23|20955.14
17:04:23|20955.14
17:04:24|20955.14
17:04:26|20955.14
17:04:27|20955.14
17:04:28|20955.14
17:04:29|20955.14
17:04:30|20955.14
17:04:31|20955.14
17:04:32|20956.18
17:04:33|20956.18
17:04:34|20956.18
17:04:35|20956.18
17:04:36|20956.18
17:04:36|20957.66
17:04:38|20957.66
17:04:39|20957.66
17:04:40|20957.66
17:04:41|20957.66
17:04:42|20957.66
17:04:43|20957.66
17:04:44|20957.66
17:04:45|20955.54
17:04:46|20958.3
17:04:47|20955.59
17:04:48|20955.59
17:04:49|20955.59
17:04:50|20955.59
17:04:52|20958.09
17:04:53|20958.09
17:04:54|20958.09
17:04:54|20958.09
17:04:56|20951.29
17:04:56|20951.29
17:04:57|20951.29
17:04:58|20951.29
17:05:00|20951.29
17:05:01|20955.6
17:05:01|20955.6
17:05:03|20955.74
17:05:03|20960.
17:05:05|20960.
17:05:06|20960.
17:05:07|20960.
17:05:08|20960.
17:05:09|20960.
17:05:10|20960.
17:05:10|20960.
17:05:12|20960.
17:05:12|20960.
17:05:14|20960.
17:05:15|20960.
17:05:16|20961.74
17:05:17|20961.74
17:05:18|20961.74
17:05:19|20961.35
17:05:20|20961.35
17:05:21|20961.35
17:05:22|20961.35
17:05:23|20957.75
17:05:25|20957.75
17:05:25|20957.75
17:05:27|20957.75
17:05:28|20957.75
17:05:29|20960.69
17:05:30|20960.69
17:05:31|20960.69
17:05:32|20960.69
17:05:34|20960.69
17:05:35|20960.69
17:05:35|20960.69
17:05:37|20960.69
17:05:37|20967.34
17:05:38|20967.34
17:05:39|20967.34
17:05:40|20967.34
17:05:41|20975.
17:05:42|20975.
17:05:44|20975.
17:05:45|20975.
17:05:46|20978.62
17:05:46|20978.62
17:05:48|20978.62
17:05:48|20978.62
17:05:49|20978.62
17:05:51|20978.62
17:05:51|20978.62
17:05:52|20978.62
17:05:53|20978.62
17:05:55|20972.98
17:05:56|20972.98
17:05:57|20976.02
17:05:58|20976.02
17:05:59|20976.02
17:06:00|20976.02
17:06:01|20976.02
17:06:02|20976.02
17:06:03|20976.02
17:06:05|20976.02
17:06:06|20976.02
17:06:07|20976.02
17:06:09|20976.02
17:06:09|20976.02
17:06:11|20976.02
17:06:12|20976.02
17:06:13|20976.02
17:06:14|20973.97
17:06:15|20973.97
17:06:16|20973.97
17:06:17|20973.97
17:06:18|20973.97
17:06:19|20973.97
17:06:20|20973.97
17:06:21|20973.97
17:06:22|20973.97
17:06:23|20973.97
17:06:24|20973.97
17:06:25|20973.97
17:06:26|20973.97
17:06:28|20973.97
17:06:28|20967.93
17:06:29|20967.93
17:06:30|20967.93
17:06:32|20967.93
17:06:32|20967.93
17:06:33|20967.93
17:06:35|20971.93
17:06:36|20971.93
17:06:36|20971.93
17:06:37|20971.93
17:06:39|20971.93
17:06:39|20971.93
17:06:41|20971.93
17:06:42|20964.68
17:06:43|20965.14
17:06:44|20963.87
17:06:45|20962.04
17:06:46|20962.04
17:06:48|20962.04
17:06:49|20962.04
17:06:49|20962.04
17:06:50|20962.04
17:06:52|20969.73
17:06:53|20969.73
17:06:53|20969.73
17:06:55|20969.73
17:06:56|20969.73
17:06:57|20969.73
17:06:57|20969.73
17:06:58|20963.16
17:06:59|20963.16
17:07:00|20966.09
17:07:02|20966.1
17:07:03|20966.1
17:07:04|20966.1
17:07:06|20966.1
17:07:07|20966.1
17:07:08|20966.1
17:07:09|20966.1
17:07:10|20966.1
17:07:12|20966.1
17:07:13|20966.1
17:07:14|20972.59
17:07:15|20964.65
17:07:16|20964.65
17:07:17|20964.65
17:07:18|20970.54
17:07:18|20970.54
17:07:19|20970.54
17:07:20|20970.54
17:07:22|20970.54
17:07:23|20970.54
17:07:24|20964.2
17:07:24|20960.
17:07:26|20959.06
17:07:27|20959.06
17:07:28|20959.06
17:07:29|20959.06
17:07:30|20959.06
17:07:31|20964.65
17:07:32|20964.65
17:07:32|20964.65
17:07:34|20964.65
17:07:35|20964.65
17:07:36|20964.65
17:07:37|20964.65
17:07:38|20964.65
17:07:39|20962.84
17:07:40|20962.84
17:07:41|20962.84
17:07:42|20962.84
17:07:43|20962.84
17:07:44|20962.84
17:07:45|20957.44
17:07:46|20957.44
17:07:47|20957.44
17:07:48|20959.33
17:07:49|20960.
17:07:50|20960.
17:07:51|20960.
17:07:52|20960.
17:07:53|20960.
17:07:54|20960.
17:07:55|20960.
17:07:56|20960.
17:07:57|20960.
17:07:58|20960.
17:07:59|20960.
17:08:00|20960.
17:08:01|20960.
17:08:02|20956.18
17:08:03|20956.18
17:08:04|20956.18
17:08:05|20956.18
17:08:07|20956.18
17:08:09|20956.18
17:08:10|20952.6
17:08:11|20952.6
17:08:12|20952.6
17:08:13|20952.6
17:08:14|20952.6
17:08:15|20952.6
17:08:16|20952.6
17:08:17|20952.6
17:08:18|20950.56
17:08:20|20950.56
17:08:20|20950.56
17:08:22|20954.11
17:08:23|20954.11
17:08:24|20954.11
17:08:25|20954.11
17:08:25|20954.11
17:08:27|20954.11
17:08:28|20945.
17:08:29|20950.
17:08:30|20950.
17:08:31|20953.41
17:08:32|20953.41
17:08:33|20953.41
17:08:34|20953.41
17:08:35|20950.
17:08:36|20950.
17:08:37|20950.
17:08:38|20950.
17:08:39|20950.
17:08:40|20950.
17:08:41|20950.
17:08:42|20950.
17:08:43|20948.
17:08:44|20953.35
17:08:45|20953.35
17:08:46|20953.35
17:08:47|20953.35
17:08:48|20953.35
17:08:49|20948.01
17:08:50|20948.01
17:08:51|20948.01
17:08:52|20952.59
17:08:53|20952.59
17:08:54|20953.35
17:08:55|20953.35
17:08:56|20953.35
17:08:57|20953.35
17:08:58|20953.35
17:08:59|20953.35
17:09:00|20953.35
17:09:01|20953.35
17:09:02|20953.35
17:09:03|20948.01
17:09:04|20948.01
17:09:05|20951.76
17:09:07|20951.76
17:09:09|20951.76
17:09:10|20951.76
17:09:10|20951.76
17:09:12|20953.35
17:09:13|20953.35
17:09:13|20953.35
17:09:15|20953.35
17:09:16|20953.35
17:09:18|20953.35
17:09:19|20953.35
17:09:20|20953.35
17:09:21|20953.35
17:09:22|20953.35
17:09:23|20953.35
17:09:24|20953.35
17:09:25|20953.35
17:09:25|20953.35
17:09:27|20953.35
17:09:28|20953.35
17:09:29|20953.35
17:09:30|20953.35
17:09:31|20953.35
17:09:32|20953.87
17:09:33|20953.87
17:09:34|20953.87
17:09:35|20953.87
17:09:36|20960.16
17:09:37|20960.16
17:09:38|20960.16
17:09:39|20960.16
17:09:39|20960.16
17:09:40|20960.16
17:09:43|20960.16
17:09:43|20960.16
17:09:44|20960.16
17:09:45|20960.16
17:09:46|20960.16
17:09:47|20952.59
17:09:48|20952.59
17:09:49|20952.59
17:09:51|20952.58
17:09:51|20952.58
17:09:52|20952.58
17:09:53|20952.58
17:09:54|20952.67
17:09:55|20950.56
17:09:56|20954.31
17:09:57|20950.14
17:09:58|20950.14
17:09:59|20950.14
17:10:00|20950.14
17:10:01|20953.44
17:10:02|20953.44
17:10:03|20954.02
17:10:04|20954.02
17:10:05|20954.02
17:10:06|20950.67
17:10:08|20950.67
17:10:09|20950.67
17:10:10|20950.67
17:10:12|20956.13
17:10:13|20956.13
17:10:13|20952.71
17:10:14|20952.71
17:10:17|20952.71
17:10:17|20952.71
17:10:18|20952.71
17:10:20|20952.71
17:10:21|20952.71
17:10:22|20952.71
17:10:23|20956.14
17:10:24|20956.14
17:10:25|20956.14
17:10:26|20960.
17:10:27|20960.
17:10:28|20961.12
17:10:29|20961.12
17:10:30|20961.12
17:10:31|20961.12
17:10:33|20961.12
17:10:34|20961.12
17:10:34|20961.12
17:10:36|20958.27
17:10:37|20958.27
17:10:38|20958.27
17:10:39|20958.27
17:10:40|20958.27
17:10:41|20958.27
17:10:42|20958.27
17:10:43|20958.27
17:10:44|20958.27
17:10:45|20958.27
17:10:46|20958.27
17:10:47|20958.27
17:10:48|20958.27
17:10:49|20958.27
17:10:50|20958.27
17:10:51|20958.27
17:10:52|20958.27
17:10:53|20958.27
17:10:54|20957.05
17:10:55|20958.27
17:10:56|20958.27
17:10:57|20958.27
17:10:58|20958.27
17:10:59|20958.27
17:11:00|20958.27
17:11:01|20958.27
17:11:02|20958.27
17:11:03|20958.27
17:11:05|20957.
17:11:06|20957.
17:11:07|20957.
17:11:08|20957.
17:11:09|20958.27
17:11:11|20958.27
17:11:12|20958.27
17:11:13|20958.27
17:11:14|20961.51
17:11:16|20961.51
17:11:17|20961.51
17:11:18|20961.51
17:11:19|20961.55
17:11:20|20961.74
17:11:21|20961.74
17:11:22|20961.74
17:11:23|20961.74
17:11:24|20961.74
17:11:25|20961.74
17:11:26|20961.74
17:11:27|20961.74
17:11:28|20960.18
17:11:29|20960.18
17:11:30|20960.18
17:11:31|20960.18
17:11:32|20960.18
17:11:33|20960.18
17:11:34|20960.18
17:11:36|20960.18
17:11:37|20960.18
17:11:38|20960.18
17:11:39|20960.18
17:11:40|20961.79
17:11:41|20960.18
17:11:42|20964.
17:11:43|20964.
17:11:44|20964.
17:11:45|20964.
17:11:46|20964.
17:11:47|20964.
17:11:47|20964.
17:11:49|20964.
17:11:50|20964.
17:11:51|20964.
17:11:52|20964.
17:11:53|20964.
17:11:54|20964.
17:11:54|20959.51
17:11:56|20959.51
17:11:57|20959.51
17:11:57|20956.18
17:11:59|20956.44
17:12:00|20956.44
17:12:00|20956.44
17:12:02|20956.44
17:12:03|20956.44
17:12:04|20956.44
17:12:05|20956.44
17:12:07|20963.01
17:12:08|20963.01
17:12:08|20963.01
17:12:09|20963.01
17:12:11|20956.87
17:12:12|20956.87
17:12:13|20956.87
17:12:14|20956.87
17:12:15|20956.87
17:12:16|20956.87
17:12:17|20956.87
17:12:18|20956.87
17:12:19|20956.87
17:12:20|20956.87
17:12:21|20956.87
17:12:22|20956.87
17:12:23|20956.87
17:12:24|20956.87
17:12:25|20956.87
17:12:26|20956.52
17:12:27|20956.52
17:12:28|20956.52
17:12:29|20956.52
17:12:31|20956.52
17:12:32|20956.52
17:12:32|20956.52
17:12:34|20956.52
17:12:35|20956.52
17:12:36|20956.52
17:12:37|20956.52
17:12:38|20956.52
17:12:39|20956.52
17:12:40|20956.52
17:12:40|20956.52
17:12:42|20956.52
17:12:43|20956.52
17:12:43|20956.52
17:12:45|20956.52
17:12:45|20956.52
17:12:47|20956.52
17:12:48|20956.52
17:12:49|20956.52
17:12:50|20956.52
17:12:51|20956.52
17:12:52|20956.52
17:12:53|20956.52
17:12:54|20956.52
17:12:54|20956.52
17:12:56|20956.52
17:12:56|20956.52
17:12:58|20956.36
17:12:59|20956.36
17:13:00|20956.36
17:13:01|20956.36
17:13:02|20956.17
17:13:02|20956.17
17:13:04|20956.17
17:13:05|20956.17
17:13:06|20956.17
17:13:07|20956.17
17:13:08|20956.17
17:13:09|20956.17
17:13:09|20956.17
17:13:12|20951.86
17:13:13|20951.86
17:13:15|20951.86
17:13:16|20951.86
17:13:17|20951.86
17:13:18|20950.56
17:13:19|20957.89
17:13:21|20957.89
17:13:22|20957.89
17:13:23|20957.89
17:13:25|20957.89
17:13:26|20957.89
17:13:26|20957.89
17:13:27|20957.89
17:13:29|20957.89
17:13:30|20957.89
17:13:30|20957.89
17:13:32|20957.89
17:13:32|20960.45
17:13:33|20960.45
17:13:35|20960.45
17:13:36|20954.52
17:13:37|20954.52
17:13:37|20954.52
17:13:38|20954.52
17:13:40|20954.52
17:13:40|20954.52
17:13:42|20954.52
17:13:43|20954.52
17:13:44|20960.44
17:13:45|20960.44
17:13:47|20960.44
17:13:49|20960.44
17:13:49|20960.44
17:13:50|20960.44
17:13:51|20957.15
17:13:52|20957.15
17:13:53|20957.15
17:13:55|20957.15
17:13:55|20957.15
17:13:56|20957.15
17:13:57|20957.15
17:13:58|20957.15
17:13:59|20957.15
17:14:00|20956.58
17:14:01|20956.58
17:14:02|20956.58
17:14:03|20956.58
17:14:04|20960.41
17:14:05|20960.94
17:14:06|20960.94
17:14:07|20961.78
17:14:08|20961.78
17:14:10|20961.78
17:14:10|20961.78
17:14:12|20961.78
17:14:12|20961.78
17:14:15|20967.34
17:14:16|20967.34
17:14:17|20967.34
17:14:18|20967.34
17:14:19|20967.34
17:14:20|20967.34
17:14:21|20967.34
17:14:22|20967.34
17:14:23|20967.34
17:14:24|20961.76
17:14:25|20961.63
17:14:26|20956.58
17:14:27|20956.54
17:14:28|20956.54
17:14:29|20964.81
17:14:30|20964.81
17:14:31|20964.82
17:14:32|20964.82
17:14:33|20964.82
17:14:35|20959.44
17:14:36|20959.44
17:14:37|20959.44
17:14:38|20959.44
17:14:39|20959.44
17:14:40|20959.44
17:14:41|20953.
17:14:42|20953.
17:14:43|20953.
17:14:44|20953.
17:14:45|20953.
17:14:46|20953.
17:14:47|20953.
17:14:49|20953.
17:14:49|20953.
17:14:50|20961.74
17:14:51|20961.74
17:14:52|20961.74
17:14:53|20961.74
17:14:54|20961.74
17:14:55|20958.95
17:14:56|20958.95
17:14:58|20959.53
17:14:59|20959.53
17:15:00|20959.53
17:15:01|20962.35
17:15:02|20962.35
17:15:03|20962.35
17:15:04|20962.35
17:15:05|20960.85
17:15:06|20960.85
17:15:07|20960.85
17:15:09|20960.85
17:15:09|20960.72
17:15:10|20960.72
17:15:11|20953.1
17:15:12|20957.
17:15:13|20957.
17:15:14|20957.
17:15:16|20957.
17:15:17|20957.
17:15:18|20957.
17:15:20|20957.
17:15:21|20957.
17:15:21|20957.
17:15:22|20957.
17:15:23|20961.32
17:15:25|20961.32
17:15:26|20961.49
17:15:27|20961.49
17:15:28|20961.49
17:15:29|20961.49
17:15:30|20961.49
17:15:32|20961.49
17:15:33|20961.49
17:15:34|20970.96
17:15:34|20970.96
17:15:36|20970.96
17:15:36|20970.96
17:15:37|20970.96
17:15:39|20970.96
17:15:40|20971.19
17:15:41|20971.19
17:15:42|20974.99
17:15:43|20974.99
17:15:44|20974.99
17:15:45|20974.99
17:15:46|20974.99
17:15:48|20974.99
17:15:49|20974.99
17:15:50|20974.99
17:15:51|20974.99
17:15:52|20974.99
17:15:53|20974.99
17:15:53|20974.99
17:15:55|20973.52
17:15:57|20973.52
17:15:57|20973.52
17:15:58|20973.52
17:15:59|20974.81
17:16:01|20974.81
17:16:01|20974.81
17:16:02|20971.76
17:16:04|20971.76
17:16:05|20971.76
17:16:05|20971.76
17:16:06|20975.
17:16:07|20975.
17:16:08|20975.
17:16:09|20975.
17:16:11|20975.
17:16:12|20975.
17:16:13|20975.
17:16:15|20977.
17:16:16|20977.6
17:16:17|20978.54
17:16:18|20978.54
17:16:19|20978.54
17:16:21|20978.54
17:16:22|20978.54
17:16:23|20978.54
17:16:23|20978.54
17:16:24|20978.54
17:16:25|20976.2
17:16:27|20981.
17:16:28|20981.
17:16:29|20981.
17:16:30|20981.
17:16:31|20981.
17:16:32|20972.1
17:16:33|20972.1
17:16:34|20972.1
17:16:35|20972.1
17:16:36|20968.79
17:16:37|20968.79
17:16:38|20968.79
17:16:39|20976.09
17:16:40|20976.09
17:16:41|20976.09
17:16:42|20976.09
17:16:43|20976.09
17:16:44|20976.09
17:16:45|20976.09
17:16:46|20976.09
17:16:47|20973.69
17:16:48|20973.69
17:16:49|20973.69
17:16:50|20973.69
17:16:51|20973.69
17:16:52|20968.93
17:16:53|20968.93
17:16:55|20968.93
17:16:55|20968.93
17:16:56|20968.93
17:16:57|20968.93
17:16:58|20968.93
17:17:00|20965.38
17:17:01|20972.25
17:17:01|20972.25
17:17:02|20972.25
17:17:03|20972.25
17:17:05|20966.66
17:17:05|20966.66
17:17:07|20966.66
17:17:07|20966.66
17:17:08|20966.66
17:17:09|20966.66
17:17:10|20966.66
17:17:11|20966.66
17:17:12|20966.66
17:17:13|20966.66
17:17:15|20966.66
17:17:16|20966.66
17:17:17|20966.66
17:17:19|20966.66
17:17:20|20966.66
17:17:22|20966.66
17:17:23|20968.6
17:17:24|20968.6
17:17:25|20965.47
17:17:26|20965.47
17:17:27|20965.47
17:17:28|20965.47
17:17:29|20965.47
17:17:30|20965.47
17:17:31|20965.47
17:17:32|20965.47
17:17:33|20968.72
17:17:34|20968.72
17:17:35|20968.72
17:17:36|20968.72
17:17:37|20968.72
17:17:38|20968.72
17:17:39|20968.72
17:17:40|20968.72
17:17:41|20968.72
17:17:42|20968.72
17:17:43|20968.72
17:17:44|20968.72
17:17:45|20968.72
17:17:47|20968.72
17:17:47|20968.72
17:17:50|20968.72
17:17:51|20968.72
17:17:51|20968.72
17:17:52|20968.72
17:17:53|20968.72
17:17:54|20968.72
17:17:55|20968.72
17:17:57|20968.76
17:17:58|20968.76
17:17:59|20968.76
17:18:00|20968.76
17:18:01|20968.76
17:18:02|20965.48
17:18:03|20965.48
17:18:04|20965.48
17:18:05|20968.
17:18:06|20968.
17:18:07|20968.
17:18:08|20968.
17:18:09|20968.76
17:18:10|20968.76
17:18:11|20968.76
17:18:12|20968.72
17:18:13|20968.72
17:18:14|20968.72
17:18:15|20969.31
17:18:17|20969.31
17:18:19|20969.31
17:18:19|20965.48
17:18:20|20965.48
17:18:22|20965.48
17:18:23|20965.48
17:18:24|20965.48
17:18:25|20965.48
17:18:26|20965.48
17:18:27|20965.48
17:18:28|20969.89
17:18:29|20968.
17:18:30|20968.
17:18:31|20966.23
17:18:32|20965.48
17:18:33|20965.48
17:18:34|20965.48
17:18:36|20965.48
17:18:37|20965.48
17:18:37|20965.48
17:18:38|20965.48
17:18:39|20961.76
17:18:41|20961.76
17:18:42|20961.76
17:18:42|20961.76
17:18:44|20961.76
17:18:44|20961.76
17:18:46|20961.76
17:18:47|20961.76
17:18:47|20961.76
17:18:48|20961.76
17:18:49|20961.76
17:18:51|20961.76
17:18:52|20961.76
17:18:52|20961.76
17:18:53|20961.79
17:18:55|20961.79
17:18:55|20961.76
17:18:56|20961.76
17:18:58|20955.
17:18:59|20955.
17:19:00|20955.
17:19:00|20961.42
17:19:02|20961.74
17:19:02|20961.74
17:19:03|20961.74
17:19:04|20967.76
17:19:05|20967.76
17:19:07|20967.76
17:19:08|20967.76
17:19:08|20968.5
17:19:10|20968.5
17:19:10|20968.5
17:19:12|20968.5
17:19:12|20968.5
17:19:13|20968.5
17:19:14|20961.65
17:19:16|20961.65
17:19:16|20956.14
17:19:18|20961.02
17:19:19|20965.47
17:19:21|20966.3
17:19:22|20966.8
17:19:23|20966.8
17:19:24|20966.8
17:19:25|20966.8
17:19:26|20966.8
17:19:28|20966.8
17:19:29|20965.95
17:19:30|20965.95
17:19:31|20966.02
17:19:31|20966.02
17:19:32|20965.91
17:19:33|20965.91
17:19:34|20965.91
17:19:36|20965.91
17:19:36|20965.91
17:19:37|20965.91
17:19:39|20965.91
17:19:40|20965.91
17:19:41|20965.91
17:19:42|20965.91
17:19:43|20966.02
17:19:44|20966.02
17:19:44|20968.48
17:19:45|20966.27
17:19:47|20966.27
17:19:48|20966.27
17:19:49|20966.27
17:19:50|20966.27
17:19:51|20966.27
17:19:51|20966.84
17:19:53|20963.1
17:19:53|20960.
17:19:55|20960.
17:19:56|20960.
17:19:57|20960.
17:19:57|20960.
17:19:58|20960.
17:19:59|20960.
17:20:00|20960.
17:20:02|20960.
17:20:02|20960.
17:20:04|20960.
17:20:05|20959.4
17:20:05|20959.4
17:20:06|20959.4
17:20:07|20958.23
17:20:08|20951.01
17:20:10|20951.01
17:20:10|20951.01
17:20:12|20951.01
17:20:12|20951.01
17:20:13|20951.01
17:20:14|20951.01
17:20:15|20951.01
17:20:17|20951.01
17:20:17|20950.
17:20:19|20950.
17:20:20|20950.
17:20:21|20953.82
17:20:22|20953.82
17:20:23|20953.82
17:20:25|20956.18
17:20:26|20956.18
17:20:28|20953.33
17:20:29|20953.33
17:20:29|20953.33
17:20:31|20951.01
17:20:32|20951.01
17:20:33|20951.01
17:20:34|20951.01
17:20:35|20951.01
17:20:36|20950.
17:20:37|20950.
17:20:38|20950.
17:20:39|20950.
17:20:40|20950.
17:20:41|20950.
17:20:42|20950.
17:20:43|20950.
17:20:44|20947.72
17:20:45|20947.72
17:20:46|20947.72
17:20:47|20946.64
17:20:48|20944.96
17:20:49|20944.96
17:20:50|20944.96
17:20:51|20944.96
17:20:52|20944.96
17:20:53|20944.96
17:20:54|20944.96
17:20:55|20944.96
17:20:56|20949.68
17:20:57|20949.68
17:20:58|20949.68
17:20:59|20944.97
17:21:00|20944.97
17:21:01|20944.97
17:21:02|20944.97
17:21:03|20944.97
17:21:04|20944.97
17:21:06|20944.97
17:21:07|20944.97
17:21:08|20944.97
17:21:09|20944.97
17:21:09|20944.97
17:21:11|20944.97
17:21:12|20944.97
17:21:13|20944.97
17:21:14|20944.97
17:21:16|20944.97
17:21:17|20944.97
17:21:18|20944.97
17:21:20|20944.
17:21:21|20939.36
17:21:23|20940.
17:21:24|20933.77
17:21:25|20933.77
17:21:26|20933.76
17:21:27|20933.76
17:21:28|20933.76
17:21:29|20933.76
17:21:30|20931.7
17:21:31|20931.7
17:21:32|20931.7
17:21:34|20938.41
17:21:35|20938.41
17:21:36|20938.41
17:21:36|20938.41
17:21:38|20930.5
17:21:39|20930.5
17:21:40|20930.5
17:21:41|20937.16
17:21:42|20937.16
17:21:43|20940.
17:21:44|20944.17
17:21:45|20944.17
17:21:46|20937.14
17:21:47|20937.14
17:21:48|20936.8
17:21:49|20944.84
17:21:50|20944.84
17:21:51|20944.84
17:21:52|20948.34
17:21:53|20948.34
17:21:54|20948.34
17:21:55|20948.34
17:21:56|20948.34
17:21:57|20948.34
17:21:58|20940.1
17:21:59|20940.1
17:22:00|20940.1
17:22:01|20940.1
17:22:02|20937.49
17:22:03|20937.49
17:22:04|20942.94
17:22:05|20942.94
17:22:06|20942.94
17:22:08|20942.94
17:22:09|20942.94
17:22:10|20942.94
17:22:11|20942.94
17:22:12|20942.94
17:22:13|20942.94
17:22:14|20942.94
17:22:15|20942.94
17:22:16|20942.94
17:22:17|20942.94
17:22:17|20942.94
17:22:19|20942.94
17:22:20|20942.94
17:22:21|20942.94
17:22:23|20942.94
17:22:24|20937.71
17:22:24|20937.71
17:22:25|20937.71
17:22:27|20937.71
17:22:28|20937.71
17:22:29|20937.71
17:22:30|20937.71
17:22:31|20937.71
17:22:32|20937.71
17:22:33|20937.71
17:22:34|20937.71
17:22:35|20937.71
17:22:36|20937.71
17:22:37|20937.71
17:22:38|20937.71
17:22:40|20937.71
17:22:41|20937.71
17:22:42|20944.9
17:22:43|20944.9
17:22:43|20944.9
17:22:45|20940.69
17:22:45|20940.69
17:22:47|20940.69
17:22:48|20939.81
17:22:49|20944.54
17:22:50|20944.54
17:22:50|20944.54
17:22:51|20944.54
17:22:53|20941.6
17:22:54|20941.6
17:22:54|20941.6
17:22:56|20945.89
17:22:57|20946.4
17:22:58|20946.4
17:22:59|20946.4
17:23:01|20946.4
17:23:02|20946.4
17:23:02|20946.4
17:23:03|20946.4
17:23:04|20946.4
17:23:05|20946.4
17:23:06|20946.4
17:23:08|20946.4
17:23:08|20946.4
17:23:10|20946.4
17:23:10|20946.4
17:23:11|20946.4
17:23:12|20946.4
17:23:14|20950.
17:23:15|20950.
17:23:15|20950.
17:23:16|20943.05
17:23:17|20943.05
17:23:19|20942.98
17:23:19|20942.98
17:23:21|20942.98
17:23:23|20942.98
17:23:25|20943.04
17:23:26|20943.04
17:23:26|20943.04
17:23:28|20943.04
17:23:29|20943.04
17:23:30|20942.98
17:23:31|20942.98
17:23:32|20942.98
17:23:33|20942.98
17:23:34|20942.98
17:23:35|20942.98
17:23:36|20942.98
17:23:37|20942.98
17:23:38|20942.98
17:23:39|20942.98
17:23:40|20947.14
17:23:41|20947.14
17:23:42|20947.14
17:23:43|20947.14
17:23:44|20947.14
17:23:45|20947.14
17:23:46|20949.35
17:23:47|20949.35
17:23:48|20949.35
17:23:49|20949.35
17:23:50|20949.35
17:23:51|20949.35
17:23:52|20949.35
17:23:53|20949.35
17:23:54|20949.35
17:23:55|20949.35
17:23:56|20949.35
17:23:57|20950.54
17:23:58|20950.54
17:24:00|20950.54
17:24:00|20950.54
17:24:02|20950.54
17:24:02|20950.54
17:24:04|20950.54
17:24:06|20943.8
17:24:07|20943.8
17:24:08|20943.8
17:24:08|20943.8
17:24:09|20943.8
17:24:10|20943.8
17:24:11|20943.8
17:24:12|20943.8
17:24:13|20943.8
17:24:14|20956.9
17:24:15|20956.9
17:24:17|20942.38
17:24:18|20949.5
17:24:19|20949.5
17:24:20|20945.38
17:24:21|20945.38
17:24:23|20948.
17:24:25|20948.
17:24:26|20948.
17:24:27|20948.
17:24:28|20944.96
17:24:29|20944.96
17:24:30|20944.96
17:24:31|20944.96
17:24:32|20941.91
17:24:33|20941.91
17:24:34|20941.91
17:24:35|20941.91
17:24:36|20941.91
17:24:37|20941.91
17:24:38|20941.91
17:24:39|20941.91
17:24:40|20941.91
17:24:41|20941.91
17:24:42|20941.91
17:24:43|20941.91
17:24:45|20944.22
17:24:46|20944.22
17:24:47|20944.22
17:24:48|20944.22
17:24:48|20944.22
17:24:50|20944.22
17:24:50|20944.22
17:24:52|20944.22
17:24:53|20944.22
17:24:54|20949.53
17:24:55|20949.53
17:24:56|20949.53
17:24:57|20941.58
17:24:58|20941.58
17:24:59|20941.58
17:25:00|20941.58
17:25:01|20941.58
17:25:02|20949.34
17:25:03|20949.34
17:25:04|20940.26
17:25:05|20940.26
17:25:06|20940.26
17:25:07|20940.26
17:25:08|20940.26
17:25:09|20940.26
17:25:10|20940.26
17:25:11|20947.03
17:25:12|20947.03
17:25:13|20940.06
17:25:14|20940.06
17:25:15|20940.06
17:25:16|20940.06
17:25:17|20940.06
17:25:18|20940.06
17:25:19|20940.06
17:25:20|20940.06
17:25:21|20940.06
17:25:23|20944.58
17:25:25|20940.05
17:25:25|20940.05
17:25:27|20940.01
17:25:29|20940.01
17:25:30|20940.01
17:25:31|20940.01
17:25:32|20940.01
17:25:33|20940.01
17:25:34|20940.01
17:25:35|20940.01
17:25:36|20940.01
17:25:37|20940.01
17:25:38|20940.01
17:25:39|20940.01
17:25:40|20940.07
17:25:41|20940.07
17:25:42|20940.07
17:25:43|20940.07
17:25:44|20940.07
17:25:45|20940.07
17:25:46|20940.07
17:25:47|20940.07
17:25:48|20940.13
17:25:49|20940.13
17:25:50|20940.13
17:25:51|20940.13
17:25:52|20940.09
17:25:53|20940.09
17:25:54|20940.09
17:25:55|20940.09
17:25:56|20940.09
17:25:58|20940.09
17:25:58|20940.09
17:25:59|20940.09
17:26:00|20940.09
17:26:01|20940.09
17:26:02|20940.09
17:26:03|20940.09
17:26:05|20940.09
17:26:06|20940.09
17:26:07|20940.09
17:26:08|20940.09
17:26:08|20940.
17:26:09|20940.
17:26:10|20940.
17:26:11|20940.
17:26:13|20940.
17:26:14|20939.36
17:26:15|20939.36
17:26:16|20939.36
17:26:17|20939.36
17:26:18|20943.36
17:26:19|20943.36
17:26:20|20943.36
17:26:21|20943.36
17:26:22|20943.36
17:26:23|20943.36
17:26:25|20943.36
17:26:26|20943.36
17:26:28|20943.36
17:26:29|20943.36
17:26:30|20939.04
17:26:31|20939.04
17:26:32|20939.04
17:26:33|20939.04
17:26:34|20939.04
17:26:35|20939.04
17:26:36|20945.67
17:26:37|20949.21
17:26:39|20949.21
17:26:39|20949.21
17:26:41|20949.21
17:26:42|20949.21
17:26:42|20949.21
17:26:44|20949.21
17:26:45|20949.21
17:26:46|20949.21
17:26:46|20949.21
17:26:47|20949.21
17:26:49|20949.21
17:26:50|20949.21
17:26:51|20949.21
17:26:52|20949.21
17:26:53|20949.21
17:26:53|20944.01
17:26:54|20944.01
17:26:56|20944.01
17:26:57|20944.01
17:26:58|20944.01
17:26:59|20944.01
17:27:00|20944.01
17:27:01|20944.01
17:27:03|20944.01
17:27:04|20944.01
17:27:05|20944.01
17:27:06|20944.01
17:27:07|20944.01
17:27:08|20944.01
17:27:09|20944.02
17:27:10|20944.02
17:27:11|20944.02
17:27:12|20944.02
17:27:13|20944.02
17:27:14|20944.02
17:27:15|20944.02
17:27:16|20944.02
17:27:17|20944.02
17:27:18|20944.02
17:27:19|20944.02
17:27:20|20944.02
17:27:21|20944.02
17:27:22|20944.02
17:27:23|20944.02
17:27:24|20944.02
17:27:26|20944.02
17:27:27|20944.02
17:27:29|20944.02
17:27:30|20944.01
17:27:31|20944.01
17:27:32|20944.01
17:27:33|20944.01
17:27:34|20944.01
17:27:35|20944.01
17:27:36|20944.01
17:27:37|20944.01
17:27:38|20944.
17:27:39|20944.
17:27:40|20944.
17:27:41|20944.
17:27:42|20944.
17:27:43|20944.
17:27:44|20944.
17:27:45|20944.
17:27:46|20944.
17:27:47|20944.
17:27:48|20944.
17:27:49|20948.29
17:27:50|20948.29
17:27:51|20948.29
17:27:52|20948.29
17:27:53|20948.29
17:27:54|20948.29
17:27:56|20949.58
17:27:57|20949.58
17:27:58|20949.58
17:27:58|20949.58
17:27:59|20949.58
17:28:01|20949.58
17:28:02|20949.58
17:28:03|20949.58
17:28:04|20949.58
17:28:05|20949.58
17:28:06|20949.58
17:28:07|20949.58
17:28:08|20949.58
17:28:10|20949.58
17:28:11|20949.58
17:28:12|20949.58
17:28:13|20949.58
17:28:14|20949.58
17:28:15|20949.58
17:28:16|20941.84
17:28:17|20940.87
17:28:18|20939.72
17:28:19|20940.36
17:28:20|20940.36
17:28:20|20940.36
17:28:22|20940.36
17:28:22|20940.36
17:28:24|20940.36
17:28:25|20940.36
17:28:25|20940.36
17:28:28|20940.36
17:28:28|20940.36
17:28:30|20940.36
17:28:32|20940.36
17:28:33|20940.36
17:28:34|20940.36
17:28:35|20940.36
17:28:36|20940.36
17:28:37|20940.36
17:28:39|20947.76
17:28:40|20947.76
17:28:41|20947.76
17:28:41|20947.76
17:28:42|20947.76
17:28:43|20947.76
17:28:44|20947.76
17:28:46|20947.76
17:28:46|20947.76
17:28:47|20947.76
17:28:49|20947.76
17:28:50|20947.76
17:28:51|20947.76
17:28:51|20947.76
17:28:53|20947.76
17:28:54|20947.76
17:28:54|20947.76
17:28:56|20949.03
17:28:57|20949.03
17:28:57|20949.03
17:28:59|20949.03
17:28:59|20949.03
17:29:00|20949.03
17:29:02|20949.58
17:29:02|20949.58
17:29:03|20949.58
17:29:05|20949.58
17:29:06|20949.58
17:29:06|20948.95
17:29:08|20948.95
17:29:09|20948.95
17:29:10|20941.3
17:29:11|20941.3
17:29:12|20941.3
17:29:13|20941.3
17:29:14|20941.3
17:29:15|20941.3
17:29:16|20941.3
17:29:17|20941.3
17:29:18|20941.3
17:29:18|20941.3
17:29:20|20941.29
17:29:21|20941.29
17:29:22|20941.29
17:29:24|20941.29
17:29:25|20939.36
17:29:25|20939.36
17:29:27|20944.59
17:29:29|20948.94
17:29:31|20939.37
17:29:32|20939.37
17:29:34|20939.37
17:29:36|20939.37
17:29:36|20944.52
17:29:38|20944.52
17:29:38|20944.52
17:29:41|20944.52
17:29:42|20944.52
17:29:43|20944.52
17:29:45|20944.52
17:29:45|20944.52
17:29:46|20944.52
17:29:47|20944.52
17:29:49|20944.52
17:29:49|20944.52
17:29:50|20944.52
17:29:51|20944.52
17:29:52|20946.
17:29:53|20937.55
17:29:54|20945.99
17:29:55|20945.99
17:29:56|20945.59
17:29:58|20946.
17:29:58|20946.
17:29:59|20946.
17:30:00|20946.
17:30:02|20946.
17:30:03|20954.41
17:30:04|20954.41
17:30:04|20954.41
17:30:05|20954.41
17:30:07|20954.41
17:30:08|20954.41
17:30:09|20946.24
17:30:10|20946.23
17:30:11|20943.29
17:30:13|20943.29
17:30:13|20943.29
17:30:14|20943.29
17:30:15|20943.29
17:30:16|20943.37
17:30:17|20943.37
17:30:18|20943.37
17:30:19|20940.36
17:30:20|20940.36
17:30:21|20940.36
17:30:22|20940.36
17:30:23|20940.36
17:30:24|20940.36
17:30:25|20940.36
17:30:26|20940.36
17:30:28|20940.36
17:30:30|20940.36
17:30:31|20940.18
17:30:32|20946.17
17:30:32|20946.17
17:30:34|20946.17
17:30:36|20946.17
17:30:37|20940.08
17:30:38|20940.08
17:30:39|20940.08
17:30:40|20940.08
17:30:41|20940.08
17:30:42|20940.08
17:30:43|20940.08
17:30:44|20940.08
17:30:46|20944.28
17:30:47|20944.28
17:30:48|20944.28
17:30:49|20944.28
17:30:50|20944.28
17:30:50|20944.28
17:30:52|20944.28
17:30:53|20944.28
17:30:54|20952.46
17:30:55|20952.46
17:30:56|20951.89
17:30:57|20945.06
17:30:58|20945.05
17:30:59|20945.05
17:31:00|20945.05
17:31:02|20945.05
17:31:03|20945.05
17:31:03|20945.05
17:31:05|20946.74
17:31:05|20946.74
17:31:07|20946.74
17:31:08|20946.74
17:31:09|20946.74
17:31:10|20946.74
17:31:11|20939.41
17:31:11|20939.41
17:31:13|20939.41
17:31:13|20939.41
17:31:15|20945.7
17:31:16|20939.37
17:31:17|20939.37
17:31:18|20939.37
17:31:18|20939.37
17:31:21|20939.37
17:31:21|20939.37
17:31:22|20939.37
17:31:23|20939.37
17:31:24|20939.37
17:31:25|20939.37
17:31:26|20939.37
17:31:27|20939.37
17:31:29|20939.37
17:31:30|20939.37
17:31:32|20939.37
17:31:33|20939.37
17:31:33|20939.37
17:31:35|20939.37
17:31:37|20939.37
17:31:38|20939.37
17:31:38|20939.37
17:31:39|20939.37
17:31:41|20939.37
17:31:42|20939.37
17:31:44|20943.19
17:31:44|20943.19
17:31:46|20943.19
17:31:47|20943.19
17:31:48|20943.19
17:31:49|20938.42
17:31:50|20938.42
17:31:51|20938.42
17:31:52|20938.82
17:31:53|20938.82
17:31:54|20931.78
17:31:55|20931.78
17:31:56|20931.78
17:31:57|20932.9
17:31:58|20932.9
17:31:59|20931.29
17:32:00|20931.29
17:32:01|20931.29
17:32:02|20931.29
17:32:03|20931.29
17:32:04|20942.38
17:32:05|20942.38
17:32:06|20945.16
17:32:07|20945.16
17:32:08|20945.16
17:32:09|20945.16
17:32:10|20945.16
17:32:11|20945.16
17:32:12|20945.16
17:32:13|20945.16
17:32:14|20940.73
17:32:15|20940.73
17:32:16|20940.73
17:32:17|20940.73
17:32:18|20940.73
17:32:19|20940.73
17:32:20|20940.73
17:32:21|20940.73
17:32:22|20940.73
17:32:23|20940.73
17:32:24|20940.73
17:32:25|20940.73
17:32:26|20940.73
17:32:27|20940.73
17:32:28|20937.84
17:32:29|20937.84
17:32:31|20937.84
17:32:32|20937.84
17:32:33|20949.57
17:32:34|20949.57
17:32:35|20949.57
17:32:36|20949.57
17:32:37|20949.57
17:32:38|20949.57
17:32:39|20949.57
17:32:41|20949.57
17:32:42|20949.57
17:32:43|20949.57
17:32:44|20949.57
17:32:45|20949.57
17:32:46|20949.57
17:32:47|20949.57
17:32:48|20949.57
17:32:49|20949.57
17:32:51|20949.57
17:32:51|20949.57
17:32:53|20949.57
17:32:53|20949.57
17:32:54|20949.57
17:32:56|20949.57
17:32:57|20949.3
17:32:58|20949.3
17:32:59|20949.3
17:33:00|20949.3
17:33:01|20949.3
17:33:02|20949.3
17:33:03|20949.3
17:33:05|20949.3
17:33:05|20941.15
17:33:07|20941.15
17:33:08|20941.15
17:33:10|20948.12
17:33:11|20948.12
17:33:12|20948.12
17:33:13|20948.12
17:33:14|20948.12
17:33:15|20948.12
17:33:16|20948.12
17:33:17|20948.12
17:33:18|20948.12
17:33:20|20942.14
17:33:21|20942.14
17:33:22|20942.14
17:33:23|20942.14
17:33:24|20942.14
17:33:25|20942.14
17:33:26|20942.14
17:33:27|20942.14
17:33:27|20942.14
17:33:29|20942.14
17:33:30|20945.14
17:33:32|20949.8
17:33:33|20949.8
17:33:35|20953.99
17:33:37|20954.
17:33:37|20954.
17:33:39|20956.14
17:33:39|20956.14
17:33:41|20956.14
17:33:42|20957.84
17:33:43|20957.84
17:33:44|20957.84
17:33:44|20957.84
17:33:45|20957.84
17:33:47|20960.
17:33:48|20960.
17:33:48|20963.43
17:33:49|20963.41
17:33:51|20963.43
17:33:52|20963.43
17:33:53|20963.43
17:33:54|20963.43
17:33:55|20963.43
17:33:56|20957.22
17:33:57|20957.22
17:33:58|20957.22
17:33:59|20966.
17:33:59|20966.
17:34:01|20966.
17:34:02|20966.
17:34:03|20966.
17:34:04|20966.
17:34:05|20958.5
17:34:06|20958.5
17:34:07|20958.5
17:34:08|20958.5
17:34:08|20958.5
17:34:10|20958.5
17:34:11|20958.5
17:34:12|20958.5
17:34:13|20958.5
17:34:14|20958.5
17:34:15|20958.5
17:34:16|20958.5
17:34:17|20958.5
17:34:18|20966.
17:34:19|20966.
17:34:20|20970.
17:34:21|20970.
17:34:22|20970.
17:34:23|20965.19
17:34:24|20965.19
17:34:25|20965.19
17:34:25|20965.19
17:34:27|20965.19
17:34:28|20965.19
17:34:29|20965.19
17:34:30|20965.19
17:34:31|20965.19
17:34:31|20970.72
17:34:34|20970.72
17:34:34|20970.72
17:34:36|20970.72
17:34:37|20970.72
17:34:38|20976.88
17:34:39|20976.88
17:34:40|20976.88
17:34:41|20976.88
17:34:42|20971.15
17:34:43|20971.15
17:34:44|20971.15
17:34:45|20971.15
17:34:46|20971.15
17:34:47|20971.15
17:34:48|20971.15
17:34:49|20971.15
17:34:50|20971.15
17:34:51|20971.14
17:34:53|20970.72
17:34:53|20970.72
17:34:55|20973.14
17:34:56|20973.14
17:34:57|20973.14
17:34:58|20973.14
17:35:00|20966.47
17:35:02|20966.47
17:35:02|20966.47
17:35:04|20973.14
17:35:05|20973.14
17:35:06|20973.14
17:35:06|20973.14
17:35:08|20972.21
17:35:08|20972.21
17:35:10|20972.21
17:35:11|20972.21
17:35:12|20972.21
17:35:13|20972.21
17:35:14|20972.21
17:35:15|20972.21
17:35:16|20972.21
17:35:17|20972.21
17:35:18|20972.21
17:35:19|20972.21
17:35:20|20972.21
17:35:21|20972.21
17:35:22|20967.68
17:35:23|20966.47
17:35:24|20966.47
17:35:25|20972.22
17:35:26|20972.22
17:35:27|20972.22
17:35:28|20972.22
17:35:29|20963.32
17:35:30|20963.32
17:35:31|20963.32
17:35:32|20963.32
17:35:34|20963.32
17:35:34|20973.02
17:35:36|20955.96
17:35:36|20967.34
17:35:38|20961.74
17:35:40|20961.74
17:35:41|20961.74
17:35:42|20961.74
17:35:43|20961.74
17:35:44|20961.74
17:35:45|20961.74
17:35:46|20961.74
17:35:48|20961.74
17:35:49|20961.74
17:35:49|20961.74
17:35:51|20967.34
17:35:53|20967.34
17:35:53|20967.34
17:35:54|20967.34
17:35:55|20964.7
17:35:56|20964.7
17:35:57|20964.7
17:35:58|20964.7
17:35:59|20964.7
17:36:00|20964.7
17:36:02|20964.7
17:36:02|20964.7
17:36:03|20975.
17:36:04|20978.32
17:36:06|20980.
17:36:07|20980.
17:36:08|20980.
17:36:09|20980.
17:36:10|20980.
17:36:11|20980.
17:36:13|20980.
17:36:14|20980.
17:36:15|20980.
17:36:16|20980.
17:36:17|20975.67
17:36:18|20975.67
17:36:19|20975.67
17:36:20|20975.67
17:36:21|20981.36
17:36:22|20981.36
17:36:23|20981.36
17:36:24|20982.2
17:36:26|20982.2
17:36:26|20984.39
17:36:27|20984.39
17:36:28|20984.39
17:36:29|20984.39
17:36:31|20984.39
17:36:31|20984.39
17:36:32|20984.39
17:36:33|20984.39
17:36:35|20980.92
17:36:36|20989.88
17:36:37|20984.39
17:36:38|20984.39
17:36:40|20984.43
17:36:41|20984.43
17:36:42|20984.42
17:36:43|20984.42
17:36:44|20984.42
17:36:45|20984.47
17:36:46|20984.47
17:36:47|20984.47
17:36:48|20984.47
17:36:49|20979.13
17:36:50|20979.13
17:36:52|20987.03
17:36:53|20987.03
17:36:54|20988.51
17:36:54|20988.51
17:36:56|20988.51
17:36:57|20988.51
17:36:58|20988.51
17:36:59|20988.51
17:37:00|20983.01
17:37:00|20983.01
17:37:01|20983.01
17:37:02|20990.
17:37:04|20990.
17:37:04|20990.
17:37:05|20990.
17:37:06|20990.
17:37:07|20990.
17:37:09|20990.
17:37:09|20997.
17:37:10|20990.
17:37:12|20985.56
17:37:13|20985.56
17:37:13|20985.56
17:37:14|20985.56
17:37:15|20989.67
17:37:17|20989.67
17:37:18|20989.67
17:37:18|20989.67
17:37:19|20985.
17:37:20|20984.37
17:37:21|20984.37
17:37:22|20984.37
17:37:23|20984.37
17:37:24|20984.16
17:37:25|20984.16
17:37:26|20984.16
17:37:28|20984.16
17:37:28|20979.34
17:37:30|20979.34
17:37:30|20979.34
17:37:32|20979.34
17:37:32|20979.34
17:37:33|20979.13
17:37:35|20979.13
17:37:37|20979.13
17:37:39|20979.13
17:37:40|20979.13
17:37:41|20979.13
17:37:42|20979.13
17:37:44|20979.13
17:37:45|20979.13
17:37:46|20983.88
17:37:47|20983.89
17:37:48|20989.74
17:37:49|20989.74
17:37:50|20989.74
17:37:51|20989.74
17:37:52|20989.74
17:37:53|20989.74
17:37:54|20989.78
17:37:55|20989.78
17:37:56|20989.78
17:37:56|20989.78
17:37:58|20986.89
17:38:00|20986.89
17:38:00|20986.89
17:38:01|20986.89
17:38:02|20986.89
17:38:03|20994.21
17:38:05|20994.21
17:38:05|20994.21
17:38:06|20986.41
17:38:08|20986.41
17:38:08|20986.41
17:38:09|20986.41
17:38:11|20986.39
17:38:11|20982.83
17:38:12|20989.78
17:38:13|20989.78
17:38:14|20989.78
17:38:16|20985.59
17:38:17|20985.59
17:38:17|20989.33
17:38:18|20989.33
17:38:19|20989.33
17:38:20|20989.33
17:38:22|20989.33
17:38:23|20989.63
17:38:24|20989.63
17:38:24|20989.63
17:38:25|20982.14
17:38:27|20982.14
17:38:28|20982.14
17:38:29|20982.14
17:38:30|20982.14
17:38:31|20982.14
17:38:32|20982.14
17:38:33|20985.12
17:38:34|20985.12
17:38:36|20984.96
17:38:37|20984.96
17:38:37|20984.96
17:38:38|20982.4
17:38:41|20982.22
17:38:42|20982.18
17:38:43|20982.18
17:38:44|20989.57
17:38:45|20989.57
17:38:46|20989.57
17:38:47|20989.57
17:38:48|20989.57
17:38:49|20989.57
17:38:50|20989.57
17:38:51|20989.57
17:38:52|20989.57
17:38:53|20989.58
17:38:54|20989.58
17:38:55|20985.16
17:38:56|20983.56
17:38:57|20983.56
17:38:58|20989.74
17:38:59|20989.74
17:39:00|20989.74
17:39:01|20989.99
17:39:02|20989.99
17:39:03|20989.99
17:39:04|20989.99
17:39:05|20989.99
17:39:06|20990.
17:39:07|20990.
17:39:08|20990.
17:39:09|20990.
17:39:10|20990.
17:39:11|20990.
17:39:12|20990.
17:39:13|20990.
17:39:15|20990.
17:39:15|20990.
17:39:16|20990.
17:39:17|20990.
17:39:18|20990.
17:39:19|20990.
17:39:21|20990.
17:39:21|20990.85
17:39:22|20990.85
17:39:24|20990.85
17:39:25|20990.85
17:39:25|20990.85
17:39:27|20990.85
17:39:27|20995.34
17:39:29|20995.34
17:39:29|20995.34
17:39:30|20990.85
17:39:32|20990.95
17:39:33|20990.85
17:39:34|20990.85
17:39:36|20993.85
17:39:36|20997.96
17:39:39|20993.75
17:39:39|20989.57
17:39:40|20989.57
17:39:41|20989.57
17:39:43|20989.57
17:39:44|20989.57
17:39:45|20978.52
17:39:46|20978.52
17:39:47|20978.52
17:39:48|20984.52
17:39:49|20984.53
17:39:50|20984.53
17:39:51|20984.53
17:39:52|20984.53
17:39:53|20984.53
17:39:54|20984.53
17:39:55|20984.53
17:39:56|20984.53
17:39:57|20984.53
17:39:58|20984.53
17:40:00|20984.53
17:40:01|20984.53
17:40:02|20984.53
17:40:03|20978.87
17:40:05|20984.13
17:40:05|20984.13
17:40:07|20984.13
17:40:07|20984.13
17:40:08|20984.13
17:40:10|20984.13
17:40:11|20984.13
17:40:11|20972.82
17:40:13|20973.01
17:40:13|20973.01
17:40:15|20973.01
17:40:16|20978.54
17:40:17|20973.23
17:40:18|20973.23
17:40:19|20977.45
17:40:20|20978.38
17:40:20|20978.79
17:40:22|20972.17
17:40:23|20972.17
17:40:23|20972.17
17:40:25|20978.53
17:40:26|20978.53
17:40:27|20978.54
17:40:28|20985.35
17:40:29|20985.35
17:40:29|20985.35
17:40:31|20989.74
17:40:32|20990.
17:40:32|20990.
17:40:34|20990.
17:40:35|20990.
17:40:35|20990.
17:40:37|20990.
17:40:38|20991.85
17:40:39|20991.85
17:40:39|20991.85
17:40:41|20991.85
17:40:43|20987.66
17:40:43|20990.85
17:40:45|20995.38
17:40:46|20995.38
17:40:47|20995.38
17:40:48|20995.38
17:40:49|20995.38
17:40:50|20995.38
17:40:51|20995.38
17:40:52|20995.38
17:40:53|20992.
17:40:55|20992.
17:40:56|20992.
17:40:57|20992.
17:40:58|20992.
17:40:59|20992.
17:40:59|20992.
17:41:00|20992.
17:41:02|20992.
17:41:03|20992.
17:41:04|20992.
17:41:04|20992.
17:41:06|20992.
17:41:07|20992.
17:41:07|20992.
17:41:09|20992.
17:41:10|20999.
17:41:11|20999.
17:41:11|20999.
17:41:12|20999.
17:41:14|20999.
17:41:15|20992.
17:41:15|20992.
17:41:17|20992.
17:41:18|20992.
17:41:18|20992.
17:41:19|20992.
17:41:21|20999.49
17:41:22|20999.49
17:41:23|20999.49
17:41:24|20991.99
17:41:24|20991.99
17:41:26|20991.99
17:41:27|20991.99
17:41:27|20991.99
17:41:28|20991.99
17:41:30|20991.99
17:41:31|21000.
17:41:32|21000.
17:41:32|21000.
17:41:33|21000.
17:41:34|21000.
17:41:35|21000.
17:41:37|20994.7
17:41:38|20994.7
17:41:38|20991.05
17:41:39|20991.05
17:41:42|20991.05
17:41:42|20991.05
17:41:43|20991.05
17:41:44|20991.05
17:41:45|20991.05
17:41:46|20991.05
17:41:47|20991.05
17:41:48|20991.05
17:41:50|20991.05
17:41:50|20991.05
17:41:51|20990.
17:41:52|20990.
17:41:54|20990.
17:41:55|20990.
17:41:56|20990.
17:41:57|20990.
17:41:58|20983.95
17:41:59|20988.87
17:42:00|20988.87
17:42:01|20989.74
17:42:02|20989.74
17:42:03|20989.74
17:42:04|20989.74
17:42:05|20989.74
17:42:06|20988.5
17:42:06|20988.5
17:42:08|20996.18
17:42:09|20989.61
17:42:10|20989.61
17:42:11|20989.61
17:42:12|20989.61
17:42:13|20999.55
17:42:14|20990.86
17:42:15|20990.86
17:42:15|20990.86
17:42:17|20990.86
17:42:18|20999.18
17:42:19|20999.18
17:42:19|20999.18
17:42:21|20999.18
17:42:22|20999.33
17:42:23|20999.33
17:42:24|21000.
17:42:25|21000.
17:42:27|20995.41
17:42:27|20995.41
17:42:28|20995.41
17:42:29|20989.8
17:42:30|20990.58
17:42:31|20990.58
17:42:33|20990.58
17:42:33|21000.
17:42:34|21000.
17:42:35|21000.
17:42:36|21000.
17:42:37|20999.93
17:42:38|20999.93
17:42:40|20994.84
17:42:42|20994.84
17:42:43|20994.83
17:42:44|20994.83
17:42:45|20994.83
17:42:46|20994.83
17:42:47|20994.83
17:42:48|20994.83
17:42:49|20994.83
17:42:51|20994.83
17:42:52|20994.83
17:42:53|20994.83
17:42:54|20994.83
17:42:56|20995.45
17:42:56|20995.45
17:42:58|20990.87
17:42:58|20990.87
17:42:59|20984.86
17:43:01|20984.86
17:43:01|20984.86
17:43:03|20984.86
17:43:03|20984.86
17:43:06|20988.55
17:43:07|20988.55
17:43:07|20988.55
17:43:09|20988.55
17:43:10|20988.55
17:43:10|20988.55
17:43:11|20988.55
17:43:12|20988.55
17:43:13|20988.55
17:43:15|20987.59
17:43:15|20987.59
17:43:17|20987.59
17:43:18|20995.
17:43:19|20995.
17:43:20|20995.34
17:43:21|20995.34
17:43:22|20995.34
17:43:23|20995.34
17:43:24|20995.34
17:43:25|20991.17
17:43:26|20999.99
17:43:28|20999.99
17:43:29|20991.17
17:43:30|20991.17
17:43:31|20991.17
17:43:32|20991.17
17:43:33|20991.17
17:43:34|20991.17
17:43:35|20991.17
17:43:36|20991.17
17:43:37|20991.17
17:43:38|20991.17
17:43:40|20995.34
17:43:42|20991.9
17:43:43|20989.87
17:43:44|20995.34
17:43:46|21000.01
17:43:48|21000.01
17:43:48|21001.26
17:43:50|21001.26
17:43:51|21001.26
17:43:52|21001.26
17:43:53|21001.26
17:43:54|21001.26
17:43:55|21001.26
17:43:56|21001.26
17:43:57|21001.26
17:43:58|20992.01
17:43:59|20989.12
17:44:00|20989.12
17:44:01|20989.12
17:44:02|20989.12
17:44:03|20989.12
17:44:04|20989.12
17:44:05|20989.12
17:44:06|20989.12
17:44:07|20989.12
17:44:08|20987.25
17:44:09|20987.25
17:44:10|20987.25
17:44:12|20980.23
17:44:13|20987.25
17:44:13|20980.23
17:44:14|20980.35
17:44:16|20990.05
17:44:17|20980.01
17:44:18|20980.01
17:44:19|20980.01
17:44:20|20980.01
17:44:21|20982.95
17:44:22|20982.95
17:44:23|20982.95
17:44:24|20982.95
17:44:25|20982.95
17:44:26|20982.95
17:44:27|20980.54
17:44:28|20980.54
17:44:29|20980.54
17:44:30|20980.54
17:44:32|20980.54
17:44:33|20980.54
17:44:34|20980.54
17:44:35|20980.08
17:44:36|20980.08
17:44:36|20980.08
17:44:38|20989.74
17:44:39|20989.74
17:44:40|20989.74
17:44:41|20989.74
17:44:43|20993.54
17:44:43|20993.54
17:44:44|20995.38
17:44:46|20995.38
17:44:46|20995.38
17:44:47|20995.38
17:44:49|20995.38
17:44:50|20995.38
17:44:51|20992.93
17:44:52|20992.93
17:44:53|20992.93
17:44:54|20992.93
17:44:55|20992.92
17:44:56|20992.92
17:44:57|20992.92
17:44:58|20992.92
17:44:59|20992.92
17:45:00|20992.92
17:45:01|20992.92
17:45:02|20989.48
17:45:03|20988.93
17:45:04|20988.93
17:45:05|20988.93
17:45:06|20994.38
17:45:07|20994.38
17:45:09|20990.44
17:45:09|20990.44
17:45:11|20990.44
17:45:11|20994.27
17:45:12|20990.54
17:45:13|20990.54
17:45:15|20994.25
17:45:15|20994.54
17:45:16|20994.54
17:45:18|20994.54
17:45:18|20990.54
17:45:19|20990.54
17:45:20|20990.54
17:45:22|20995.34
17:45:23|20999.88
17:45:24|20999.88
17:45:25|20999.88
17:45:26|20999.88
17:45:27|20994.06
17:45:28|20994.06
17:45:29|20994.06
17:45:30|20994.06
17:45:31|20994.06
17:45:32|20994.06
17:45:33|20995.42
17:45:35|20995.42
17:45:36|20995.42
17:45:37|20995.42
17:45:38|20995.42
17:45:40|20993.58
17:45:40|20993.58
17:45:41|20993.58
17:45:42|20993.58
17:45:44|20999.25
17:45:46|20999.25
17:45:48|21016.46
17:45:48|21004.17
17:45:49|21014.48
17:45:51|21014.48
17:45:52|21004.18
17:45:53|21004.18
17:45:54|21004.18
17:45:55|21004.18
17:45:56|21000.01
17:45:57|21000.01
17:45:59|21012.13
17:45:59|21013.08
17:46:01|21005.17
17:46:01|21005.17
17:46:03|21005.17
17:46:03|21005.1
17:46:04|21004.75
17:46:06|20999.09
17:46:07|21009.12
17:46:08|21009.12
17:46:09|21009.12
17:46:10|21006.54
17:46:11|21006.54
17:46:12|21006.17
17:46:13|21011.08
17:46:14|21011.08
17:46:15|21011.08
17:46:16|21011.08
17:46:17|20995.19
17:46:18|20995.19
17:46:19|20995.19
17:46:20|20995.19
17:46:21|20995.19
17:46:23|20995.19
17:46:24|20995.19
17:46:25|20990.
17:46:26|20990.89
17:46:27|21000.26
17:46:28|21000.41
17:46:29|21000.41
17:46:30|21000.41
17:46:31|21000.41
17:46:32|21000.41
17:46:33|20997.06
17:46:34|20997.06
17:46:35|20988.07
17:46:36|20988.07
17:46:37|20988.07
17:46:37|20988.07
17:46:39|20997.52
17:46:39|20997.52
17:46:41|20997.52
17:46:42|20997.52
17:46:44|20997.52
17:46:45|20990.6
17:46:47|20997.55
17:46:48|20996.38
17:46:49|20996.38
17:46:50|20996.38
17:46:51|20999.85
17:46:52|20999.85
17:46:53|20999.85
17:46:53|20999.85
17:46:55|20999.85
17:46:55|20999.85
17:46:57|20990.91
17:46:59|20995.25
17:46:59|20988.83
17:47:00|20988.83
17:47:01|20992.57
17:47:02|20992.57
17:47:04|20992.57
17:47:05|20992.57
17:47:05|20992.57
17:47:06|20993.11
17:47:07|20993.11
17:47:09|20984.16
17:47:10|20984.16
17:47:11|20980.44
17:47:12|20984.45
17:47:13|20984.45
17:47:14|20984.45
17:47:15|20995.36
17:47:16|20995.36
17:47:17|20995.36
17:47:18|20984.16
17:47:19|20984.16
17:47:20|20990.43
17:47:21|20990.43
17:47:22|20990.43
17:47:23|20990.43
17:47:24|20990.43
17:47:25|20990.43
17:47:26|20990.43
17:47:27|20990.43
17:47:29|20990.43
17:47:29|20990.43
17:47:31|20990.43
17:47:31|20979.42
17:47:32|20979.42
17:47:33|20979.42
17:47:35|20979.42
17:47:35|20985.05
17:47:36|20991.23
17:47:37|20991.23
17:47:39|20991.23
17:47:40|20991.23
17:47:40|20989.72
17:47:41|20984.16
17:47:42|20984.16
17:47:43|20984.16
17:47:45|20985.65
17:47:45|20985.65
17:47:47|20985.65
17:47:48|20985.65
17:47:50|20985.65
17:47:50|20982.76
17:47:52|20982.76
17:47:52|20982.76
17:47:54|20982.76
17:47:54|20982.76
17:47:55|20975.01
17:47:57|20975.01
17:47:58|20975.01
17:47:59|20975.01
17:47:59|20976.33
17:48:01|20976.69
17:48:03|20976.69
17:48:04|20976.69
17:48:04|20978.51
17:48:06|20980.
17:48:07|20975.
17:48:08|20975.
17:48:09|20978.98
17:48:10|20978.98
17:48:11|20978.98
17:48:12|20978.98
17:48:13|20966.68
17:48:14|20966.68
17:48:15|20966.68
17:48:16|20966.68
17:48:17|20966.68
17:48:18|20972.21
17:48:19|20972.21
17:48:20|20972.21
17:48:21|20972.21
17:48:22|20972.21
17:48:23|20960.59
17:48:24|20960.59
17:48:25|20960.59
17:48:26|20960.78
17:48:27|20960.78
17:48:28|20967.34
17:48:29|20967.34
17:48:30|20972.98
17:48:31|20972.98
17:48:32|20972.98
17:48:33|20972.98
17:48:35|20972.98
17:48:36|20972.98
17:48:37|20972.98
17:48:38|20972.98
17:48:38|20972.77
17:48:40|20972.77
17:48:41|20980.96
17:48:42|20980.96
17:48:43|20980.96
17:48:44|20974.87
17:48:45|20978.16
17:48:45|20978.16
17:48:48|20978.16
17:48:49|20985.48
17:48:50|20978.56
17:48:52|20978.56
17:48:53|20981.21
17:48:53|20981.21
17:48:55|20981.21
17:48:55|20981.21
17:48:57|20981.21
17:48:57|20970.67
17:49:00|20985.1
17:49:00|20985.1
17:49:01|20985.1
17:49:02|20985.1
17:49:03|20986.43
17:49:04|20986.43
17:49:06|20979.86
17:49:07|20994.7
17:49:08|20994.7
17:49:10|20994.7
17:49:11|20994.7
17:49:11|20994.7
17:49:13|20994.7
17:49:13|20994.7
17:49:14|20991.1
17:49:15|20991.1
17:49:16|20991.1
17:49:18|20991.1
17:49:18|20991.1
17:49:20|20991.1
17:49:20|20991.1
17:49:21|20991.1
17:49:22|20991.1
17:49:23|20991.1
17:49:25|20998.87
17:49:26|20998.87
17:49:27|20998.87
17:49:28|20998.87
17:49:29|20998.87
17:49:30|20998.87
17:49:31|20998.87
17:49:32|20998.87
17:49:33|20998.87
17:49:34|21001.87
17:49:35|20993.16
17:49:36|20989.76
17:49:37|20995.36
17:49:38|21001.45
17:49:39|21001.45
17:49:40|20992.4
17:49:41|20992.4
17:49:42|20994.62
17:49:43|21005.85
17:49:44|21005.85
17:49:45|21015.
17:49:46|21016.03
17:49:47|21016.03
17:49:48|21016.03
17:49:50|21006.56
17:49:52|21006.56
17:49:52|21006.56
17:49:54|21006.56
17:49:54|21006.56
17:49:56|21006.56
17:49:57|21006.56
17:49:58|21006.56
17:50:00|21006.56
17:50:01|21005.37
17:50:02|21005.37
17:50:02|21011.09
17:50:04|21011.09
17:50:05|21011.09
17:50:06|21011.1
17:50:07|21013.19
17:50:08|21017.08
17:50:09|21009.77
17:50:10|21009.77
17:50:11|21009.77
17:50:13|21009.77
17:50:14|21011.08
17:50:15|21011.08
17:50:17|21011.08
17:50:18|21011.08
17:50:19|21011.08
17:50:19|21010.97
17:50:20|21010.97
17:50:21|21010.97
17:50:22|21010.97
17:50:23|21017.74
17:50:25|21021.
17:50:26|21021.
17:50:26|21033.03
17:50:27|21039.38
17:50:28|21039.38
17:50:30|21037.1
17:50:30|21022.88
17:50:31|21028.96
17:50:32|21035.5
17:50:33|21033.72
17:50:34|21033.72
17:50:35|21023.72
17:50:37|21018.6
17:50:37|21039.59
17:50:39|21015.43
17:50:39|21023.41
17:50:40|21033.26
17:50:42|21033.26
17:50:43|21020.95
17:50:43|21028.94
17:50:44|21029.13
17:50:45|21029.13
17:50:46|21028.96
17:50:48|21020.36
17:50:50|21016.71
17:50:51|21016.71
17:50:53|21025.65
17:50:53|21025.65
17:50:55|21032.67
17:50:55|21033.28
17:50:56|21033.28
17:50:57|21035.
17:50:59|21035.
17:51:00|21035.
17:51:00|21022.71
17:51:02|21015.37
17:51:03|21015.37
17:51:05|21030.1
17:51:06|21028.74
17:51:07|21030.1
17:51:08|21028.94
17:51:09|21023.34
17:51:10|21023.34
17:51:11|21023.34
17:51:12|21023.34
17:51:13|21032.78
17:51:14|21034.59
17:51:15|21018.55
17:51:16|21035.75
17:51:17|21034.91
17:51:18|21034.91
17:51:19|21034.91
17:51:20|21039.52
17:51:21|21040.14
17:51:22|21050.
17:51:23|21052.63
17:51:24|21051.04
17:51:25|21054.28
17:51:26|21049.11
17:51:27|21065.59
17:51:28|21065.59
17:51:29|21060.19
17:51:30|21046.96
17:51:32|21056.04
17:51:32|21056.04
17:51:34|21051.21
17:51:35|21051.21
17:51:36|21051.21
17:51:37|21055.92
17:51:37|21055.92
17:51:39|21055.92
17:51:40|21055.92
17:51:41|21051.2
17:51:43|21051.2
17:51:43|21040.69
17:51:44|21040.69
17:51:45|21044.12
17:51:46|21052.39
17:51:47|21052.39
17:51:49|21052.92
17:51:51|21052.92
17:51:51|21052.92
17:51:52|21052.06
17:51:53|21056.94
17:51:55|21056.94
17:51:56|21055.34
17:51:56|21051.36
17:51:57|21055.63
17:51:59|21055.63
17:52:00|21055.63
17:52:02|21045.18
17:52:03|21040.16
17:52:04|21040.
17:52:04|21040.
17:52:06|21046.65
17:52:07|21046.65
17:52:08|21046.65
17:52:09|21046.65
17:52:10|21043.4
17:52:12|21043.42
17:52:12|21043.42
17:52:13|21041.75
17:52:15|21041.75
17:52:16|21041.75
17:52:16|21042.06
17:52:18|21042.06
17:52:19|21030.68
17:52:20|21030.68
17:52:21|21028.96
17:52:22|21028.96
17:52:23|21034.54
17:52:24|21005.91
17:52:25|21011.3
17:52:26|20995.87
17:52:27|21002.12
17:52:28|21006.63
17:52:29|21002.23
17:52:30|21002.45
17:52:31|21002.45
17:52:32|21013.04
17:52:33|21003.66
17:52:34|21008.04
17:52:35|21008.04
17:52:36|21016.89
17:52:37|21016.89
17:52:38|21016.89
17:52:39|21007.99
17:52:40|21007.99
17:52:41|21002.75
17:52:42|21005.15
17:52:43|21012.52
17:52:44|21012.53
17:52:45|21012.54
17:52:46|21007.69
17:52:47|21007.69
17:52:48|21004.92
17:52:50|21004.92
17:52:51|21004.92
17:52:52|21004.92
17:52:54|21012.54
17:52:54|21012.54
17:52:56|21008.43
17:52:57|21008.43
17:52:58|21008.43
17:52:59|21012.26
17:53:00|21012.15
17:53:01|21018.28
17:53:02|21018.28
17:53:03|21018.28
17:53:04|21012.16
17:53:05|21003.17
17:53:06|20994.52
17:53:07|20994.52
17:53:08|20994.52
17:53:09|20994.52
17:53:10|20989.76
17:53:11|20989.76
17:53:12|20994.16
17:53:13|20990.14
17:53:14|20990.14
17:53:15|20990.14
17:53:16|20990.14
17:53:18|20992.08
17:53:18|20992.08
17:53:20|20995.34
17:53:21|20995.34
17:53:21|20995.34
17:53:23|20995.34
17:53:23|20995.34
17:53:24|20995.34
17:53:25|20995.34
17:53:27|20995.34
17:53:27|20995.34
17:53:29|20995.34
17:53:29|20995.34
17:53:30|20995.34
17:53:31|20995.35
17:53:32|21000.37
17:53:34|21000.37
17:53:35|21000.37
17:53:36|21000.37
17:53:36|20989.49
17:53:37|20989.49
17:53:39|20978.51
17:53:40|20978.51
17:53:40|20978.51
17:53:42|20975.
17:53:43|20974.65
17:53:44|20976.35
17:53:45|20976.37
17:53:46|20958.63
17:53:46|20950.01
17:53:47|20955.04
17:53:48|20955.04
17:53:49|20955.04
17:53:51|20965.46
17:53:53|20956.46
17:53:55|20956.46
17:53:56|20956.46
17:53:56|20959.38
17:53:58|20952.16
17:53:59|20957.66
17:54:00|20944.68
17:54:01|20946.14
17:54:02|20946.14
17:54:03|20946.14
17:54:04|20946.14
17:54:05|20954.78
17:54:06|20954.78
17:54:07|20950.54
17:54:08|20959.38
17:54:09|20959.38
17:54:10|20959.38
17:54:11|20959.38
17:54:12|20959.38
17:54:13|20960.
17:54:14|20960.
17:54:15|20951.94
17:54:16|20953.69
17:54:17|20958.12
17:54:18|20950.77
17:54:19|20950.77
17:54:20|20954.36
17:54:21|20954.36
17:54:22|20954.36
17:54:23|20951.09
17:54:24|20950.
17:54:25|20950.
17:54:26|20948.
17:54:27|20940.01
17:54:28|20940.
17:54:29|20938.56
17:54:30|20942.26
17:54:31|20942.26
17:54:32|20944.94
17:54:33|20944.94
17:54:34|20944.94
17:54:35|20951.17
17:54:36|20940.03
17:54:37|20946.14
17:54:38|20933.68
17:54:39|20936.79
17:54:40|20940.54
17:54:41|20940.54
17:54:42|20939.46
17:54:43|20941.3
17:54:44|20941.3
17:54:45|20937.97
17:54:46|20939.34
17:54:47|20939.34
17:54:48|20939.34
17:54:49|20939.34
17:54:50|20939.34
17:54:51|20941.29
17:54:53|20941.29
17:54:53|20939.48
17:54:54|20937.97
17:54:57|20937.64
17:54:58|20933.77
17:54:59|20933.76
17:55:00|20933.76
17:55:02|20933.76
17:55:02|20933.72
17:55:04|20933.76
17:55:05|20930.
17:55:06|20928.88
17:55:06|20930.8
17:55:08|20930.88
17:55:09|20928.16
17:55:10|20928.16
17:55:11|20933.33
17:55:12|20933.33
17:55:13|20933.74
17:55:14|20933.74
17:55:15|20933.74
17:55:16|20933.74
17:55:17|20933.74
17:55:18|20939.65
17:55:19|20939.26
17:55:20|20939.26
17:55:21|20939.45
17:55:23|20944.5
17:55:24|20944.5
17:55:25|20934.17
17:55:26|20941.41
17:55:27|20941.41
17:55:28|20930.
17:55:29|20933.76
17:55:30|20928.17
17:55:31|20928.16
17:55:32|20927.85
17:55:33|20926.51
17:55:34|20925.
17:55:35|20924.
17:55:36|20915.15
17:55:37|20915.15
17:55:38|20915.15
17:55:39|20915.15
17:55:39|20915.15
17:55:41|20913.79
17:55:42|20912.
17:55:43|20912.01
17:55:44|20912.2
17:55:45|20904.46
17:55:46|20913.91
17:55:47|20913.91
17:55:48|20912.41
17:55:49|20912.41
17:55:50|20912.
17:55:51|20910.34
17:55:52|20908.21
17:55:54|20905.77
17:55:54|20905.77
17:55:56|20904.1
17:55:57|20899.66
17:55:59|20898.73
17:56:01|20892.01
17:56:02|20905.74
17:56:02|20902.56
17:56:04|20890.
17:56:05|20890.
17:56:06|20895.6
17:56:07|20894.57
17:56:08|20899.72
17:56:08|20899.73
17:56:10|20909.09
17:56:10|20905.74
17:56:12|20901.52
17:56:13|20899.74
17:56:14|20899.74
17:56:15|20899.74
17:56:16|20899.74
17:56:17|20894.56
17:56:18|20891.09
17:56:20|20891.09
17:56:21|20891.09
17:56:22|20887.7
17:56:23|20887.7
17:56:24|20875.99
17:56:25|20890.31
17:56:26|20890.31
17:56:27|20890.31
17:56:28|20885.6
17:56:29|20890.3
17:56:30|20890.3
17:56:31|20894.77
17:56:32|20894.77
17:56:33|20890.06
17:56:34|20889.12
17:56:35|20883.83
17:56:36|20883.83
17:56:37|20883.82
17:56:37|20883.82
17:56:39|20883.82
17:56:40|20883.83
17:56:41|20883.83
17:56:42|20883.83
17:56:43|20883.83
17:56:44|20876.72
17:56:45|20876.72
17:56:46|20876.72
17:56:47|20876.72
17:56:47|20876.72
17:56:49|20872.3
17:56:50|20875.45
17:56:50|20877.76
17:56:51|20877.76
17:56:52|20875.63
17:56:55|20875.63
17:56:56|20875.63
17:56:58|20877.95
17:56:59|20877.95
17:57:00|20877.95
17:57:01|20877.95
17:57:02|20877.95
17:57:03|20877.95
17:57:04|20877.95
17:57:05|20877.95
17:57:06|20874.68
17:57:07|20874.68
17:57:08|20881.67
17:57:09|20881.67
17:57:10|20884.1
17:57:11|20885.
17:57:12|20885.
17:57:13|20888.12
17:57:14|20888.12
17:57:15|20888.12
17:57:16|20888.12
17:57:17|20888.94
17:57:18|20888.94
17:57:19|20888.94
17:57:20|20900.13
17:57:21|20900.13
17:57:22|20900.13
17:57:24|20909.26
17:57:24|20908.3
17:57:25|20908.3
17:57:27|20899.
17:57:28|20900.16
17:57:29|20900.16
17:57:30|20900.16
17:57:31|20900.16
17:57:33|20900.16
17:57:33|20900.81
17:57:34|20899.
17:57:35|20899.85
17:57:37|20896.86
17:57:38|20895.09
17:57:38|20895.73
17:57:39|20894.46
17:57:41|20894.46
17:57:42|20894.46
17:57:43|20894.46
17:57:44|20883.83
17:57:45|20880.
17:57:46|20877.76
17:57:47|20877.76
17:57:48|20878.99
17:57:49|20883.34
17:57:50|20883.34
17:57:51|20888.94
17:57:53|20898.37
17:57:54|20898.37
17:57:56|20898.37
17:57:57|20898.37
17:57:59|20894.62
17:58:00|20894.62
17:58:00|20894.62
17:58:02|20900.14
17:58:02|20903.86
17:58:04|20903.86
17:58:05|20903.86
17:58:05|20903.86
17:58:07|20903.86
17:58:08|20903.86
17:58:09|20905.79
17:58:10|20905.79
17:58:11|20905.79
17:58:12|20905.79
17:58:13|20905.79
17:58:13|20905.79
17:58:15|20905.79
17:58:16|20905.79
17:58:17|20905.79
17:58:17|20905.79
17:58:19|20918.79
17:58:19|20916.86
17:58:21|20916.86
17:58:22|20916.86
17:58:23|20916.86
17:58:23|20916.86
17:58:26|20916.86
17:58:27|20916.17
17:58:28|20911.36
17:58:29|20909.93
17:58:30|20909.93
17:58:31|20909.93
17:58:32|20909.93
17:58:34|20909.93
17:58:35|20909.93
17:58:36|20913.65
17:58:36|20916.5
17:58:37|20920.
17:58:38|20920.
17:58:40|20920.
17:58:40|20920.
17:58:42|20920.
17:58:43|20922.5
17:58:44|20922.5
17:58:44|20920.37
17:58:45|20918.21
17:58:46|20917.42
17:58:47|20917.42
17:58:48|20917.42
17:58:49|20917.42
17:58:51|20917.42
17:58:52|20917.42
17:58:52|20917.42
17:58:54|20917.42
17:58:55|20917.42
17:58:55|20917.42
17:58:57|20917.42
17:58:58|20908.72
17:58:59|20908.72
17:59:01|20908.99
17:59:02|20905.76
17:59:03|20905.76
17:59:03|20905.76
17:59:05|20903.98
17:59:06|20903.98
17:59:07|20903.98
17:59:08|20903.98
17:59:09|20903.98
17:59:10|20903.98
17:59:11|20903.98
17:59:11|20903.98
17:59:12|20903.98
17:59:14|20903.98
17:59:15|20903.98
17:59:16|20903.98
17:59:17|20900.16
17:59:18|20900.16
17:59:19|20900.16
17:59:20|20900.
17:59:21|20900.
17:59:22|20900.
17:59:23|20900.
17:59:24|20900.
17:59:26|20900.
17:59:27|20898.94
17:59:28|20898.94
17:59:29|20898.94
17:59:30|20898.94
17:59:31|20898.94
17:59:32|20898.94
17:59:33|20898.52
17:59:34|20901.82
17:59:35|20901.82
17:59:36|20901.93
17:59:37|20901.93
17:59:38|20901.93
17:59:39|20901.93
17:59:40|20901.93
17:59:41|20901.93
17:59:42|20900.73
17:59:43|20900.28
17:59:44|20901.64
17:59:45|20900.
17:59:46|20894.57
17:59:47|20903.68
17:59:48|20903.68
17:59:49|20903.68
17:59:50|20903.68
17:59:51|20901.36
17:59:52|20901.36
17:59:53|20901.36
17:59:54|20902.75
17:59:55|20902.75
17:59:57|20902.75
17:59:59|20902.75
18:00:00|20893.59
18:00:00|20902.97
18:00:02|20891.16
18:00:03|20891.16
18:00:04|20902.75
18:00:05|20902.75
18:00:07|20902.75
18:00:08|20902.75
18:00:09|20892.
18:00:10|20892.
18:00:11|20889.47
18:00:12|20889.47
18:00:13|20892.86
18:00:14|20892.86
18:00:15|20892.86
18:00:16|20881.39
18:00:17|20877.77
18:00:18|20883.82
18:00:19|20883.82
18:00:20|20876.91
18:00:21|20877.11
18:00:22|20877.11
18:00:23|20877.11
18:00:24|20877.11
18:00:25|20877.11
18:00:26|20880.63
18:00:27|20880.63
18:00:28|20880.63
18:00:29|20880.63
18:00:30|20880.63
18:00:31|20880.63
18:00:32|20876.91
18:00:33|20875.49
18:00:34|20875.04
18:00:35|20874.62
18:00:36|20872.16
18:00:37|20872.16
18:00:38|20866.56
18:00:39|20875.4
18:00:41|20864.71
18:00:42|20864.71
18:00:43|20867.26
18:00:44|20867.26
18:00:45|20867.26
18:00:46|20850.
18:00:47|20856.45
18:00:48|20862.02
18:00:49|20860.95
18:00:50|20860.95
18:00:51|20860.95
18:00:52|20861.56
18:00:53|20861.56
18:00:54|20861.56
18:00:55|20861.56
18:00:56|20856.38
18:00:57|20852.33
18:00:59|20858.94
18:01:01|20856.23
18:01:02|20856.23
18:01:03|20852.31
18:01:03|20857.37
18:01:05|20857.37
18:01:06|20857.37
18:01:06|20868.06
18:01:08|20868.06
18:01:10|20868.06
18:01:11|20867.92
18:01:12|20867.92
18:01:12|20867.92
18:01:13|20867.92
18:01:15|20867.92
18:01:15|20870.
18:01:17|20870.
18:01:18|20870.
18:01:19|20866.85
18:01:20|20862.29
18:01:21|20860.96
18:01:22|20855.67
18:01:23|20855.67
18:01:24|20860.44
18:01:25|20859.85
18:01:26|20861.84
18:01:27|20856.68
18:01:28|20852.32
18:01:29|20864.81
18:01:30|20864.81
18:01:31|20860.93
18:01:32|20860.93
18:01:33|20860.93
18:01:34|20860.93
18:01:35|20860.94
18:01:36|20866.54
18:01:37|20866.54
18:01:38|20866.54
18:01:39|20866.54
18:01:40|20866.54
18:01:41|20866.54
18:01:42|20857.85
18:01:43|20857.85
18:01:44|20857.85
18:01:45|20857.85
18:01:46|20857.85
18:01:47|20856.24
18:01:48|20857.85
18:01:49|20861.88
18:01:50|20861.88
18:01:51|20861.88
18:01:52|20861.88
18:01:53|20852.83
18:01:54|20852.83
18:01:55|20858.65
18:01:56|20858.65
18:01:57|20860.94
18:01:58|20855.38
18:01:59|20855.38
18:02:01|20856.36
18:02:02|20855.36
18:02:04|20852.
18:02:05|20851.69
18:02:06|20851.69
18:02:06|20851.69
18:02:08|20850.
18:02:09|20850.
18:02:10|20850.
18:02:11|20850.
18:02:12|20857.06
18:02:13|20859.5
18:02:13|20861.36
18:02:14|20861.36
18:02:16|20861.36
18:02:17|20861.36
18:02:18|20861.21
18:02:19|20865.
18:02:20|20863.94
18:02:22|20870.
18:02:22|20870.
18:02:24|20870.
18:02:24|20870.
18:02:26|20868.18
18:02:26|20868.18
18:02:27|20866.84
18:02:29|20866.84
18:02:30|20862.66
18:02:30|20872.12
18:02:32|20872.13
18:02:32|20872.13
18:02:34|20868.1
18:02:35|20871.72
18:02:36|20871.72
18:02:37|20871.72
18:02:38|20871.72
18:02:39|20871.72
18:02:40|20871.72
18:02:41|20871.72
18:02:42|20876.55
18:02:43|20874.58
18:02:44|20874.58
18:02:45|20878.71
18:02:46|20878.71
18:02:47|20878.71
18:02:48|20880.75
18:02:49|20880.75
18:02:50|20880.75
18:02:51|20880.75
18:02:52|20881.22
18:02:53|20881.22
18:02:54|20881.22
18:02:56|20876.85
18:02:57|20876.85
18:02:57|20885.
18:02:58|20885.
18:03:01|20885.
18:03:02|20885.
18:03:03|20882.9
18:03:04|20882.9
18:03:05|20882.9
18:03:07|20879.16
18:03:08|20867.05
18:03:09|20875.1
18:03:10|20874.81
18:03:10|20875.11
18:03:12|20875.11
18:03:13|20875.11
18:03:14|20875.11
18:03:15|20875.11
18:03:16|20877.74
18:03:17|20879.23
18:03:18|20882.69
18:03:18|20882.69
18:03:20|20882.69
18:03:22|20882.69
18:03:22|20879.07
18:03:24|20880.1
18:03:25|20880.1
18:03:25|20880.1
18:03:27|20876.97
18:03:27|20876.97
18:03:29|20873.83
18:03:30|20873.83
18:03:31|20873.83
18:03:32|20873.83
18:03:33|20873.83
18:03:34|20877.14
18:03:35|20879.79
18:03:36|20878.67
18:03:37|20878.56
18:03:37|20872.16
18:03:39|20870.61
18:03:40|20870.61
18:03:41|20870.61
18:03:42|20870.04
18:03:43|20873.12
18:03:44|20873.03
18:03:45|20873.03
18:03:46|20873.03
18:03:46|20874.97
18:03:48|20874.97
18:03:49|20874.97
18:03:50|20874.97
18:03:51|20874.97
18:03:52|20877.74
18:03:53|20882.44
18:03:54|20885.
18:03:55|20885.
18:03:56|20885.
18:03:57|20885.
18:03:58|20885.
18:03:59|20884.92
18:04:00|20884.92
18:04:02|20884.19
18:04:03|20884.19
18:04:04|20876.97
18:04:05|20878.12
18:04:06|20878.12
18:04:08|20884.99
18:04:09|20884.99
18:04:11|20884.99
18:04:11|20884.99
18:04:13|20884.99
18:04:13|20884.99
18:04:15|20892.01
18:04:16|20889.61
18:04:17|20889.61
18:04:18|20893.
18:04:19|20892.98
18:04:20|20892.99
18:04:21|20893.
18:04:22|20892.98
18:04:23|20893.47
18:04:24|20896.67
18:04:25|20896.67
18:04:26|20899.63
18:04:27|20899.63
18:04:28|20899.63
18:04:29|20899.63
18:04:30|20894.6
18:04:31|20894.6
18:04:32|20894.6
18:04:33|20893.8
18:04:34|20893.8
18:04:35|20897.96
18:04:36|20897.96
18:04:37|20899.89
18:04:38|20899.77
18:04:39|20899.77
18:04:40|20899.99
18:04:41|20900.14
18:04:42|20901.
18:04:43|20906.86
18:04:44|20900.14
18:04:45|20900.14
18:04:46|20902.13
18:04:47|20915.
18:04:48|20915.
18:04:49|20915.
18:04:50|20918.12
18:04:51|20918.12
18:04:52|20919.55
18:04:53|20919.55
18:04:54|20919.55
18:04:55|20918.12
18:04:56|20918.35
18:04:57|20918.35
18:04:58|20918.35
18:04:59|20918.35
18:05:00|20918.35
18:05:01|20924.05
18:05:03|20915.91
18:05:04|20915.91
18:05:06|20919.3
18:05:07|20919.3
18:05:08|20919.3
18:05:10|20919.3
18:05:11|20919.3
18:05:12|20912.7
18:05:13|20912.7
18:05:14|20919.3
18:05:14|20923.1
18:05:16|20931.42
18:05:17|20931.42
18:05:17|20931.42
18:05:18|20931.42
18:05:20|20931.42
18:05:20|20931.42
18:05:22|20933.72
18:05:23|20930.23
18:05:24|20933.74
18:05:24|20933.74
18:05:26|20930.59
18:05:27|20930.59
18:05:27|20930.59
18:05:28|20930.59
18:05:29|20933.68
18:05:30|20933.68
18:05:31|20933.68
18:05:32|20936.63
18:05:33|20936.63
18:05:34|20930.44
18:05:36|20930.04
18:05:36|20927.59
18:05:37|20930.
18:05:38|20925.95
18:05:40|20925.95
18:05:41|20925.95
18:05:43|20925.95
18:05:43|20925.95
18:05:45|20924.41
18:05:45|20924.48
18:05:47|20933.74
18:05:47|20933.74
18:05:49|20933.74
18:05:49|20933.74
18:05:51|20933.74
18:05:52|20933.74
18:05:52|20933.74
18:05:53|20933.74
18:05:54|20933.74
18:05:55|20933.74
18:05:56|20933.74
18:05:57|20936.68
18:05:59|20936.68
18:06:00|20936.68
18:06:02|20936.68
18:06:03|20936.68
18:06:05|20936.63
18:06:07|20936.63
18:06:08|20936.63
18:06:09|20936.63
18:06:10|20936.63
18:06:11|20936.63
18:06:11|20936.63
18:06:12|20936.63
18:06:14|20933.74
18:06:14|20933.74
18:06:16|20933.74
18:06:17|20933.74
18:06:18|20930.78
18:06:18|20931.72
18:06:20|20931.72
18:06:21|20931.72
18:06:22|20931.72
18:06:22|20931.72
18:06:24|20926.81
18:06:25|20926.81
18:06:25|20926.81
18:06:27|20926.81
18:06:28|20926.81
18:06:29|20926.81
18:06:30|20930.71
18:06:30|20930.71
18:06:32|20930.83
18:06:33|20930.83
18:06:34|20930.83
18:06:35|20930.83
18:06:36|20930.83
18:06:37|20930.83
18:06:38|20931.35
18:06:38|20931.35
18:06:39|20931.35
18:06:41|20923.95
18:06:42|20923.95
18:06:43|20923.95
18:06:44|20930.63
18:06:45|20930.63
18:06:45|20930.63
18:06:47|20930.63
18:06:48|20930.63
18:06:49|20927.2
18:06:49|20927.2
18:06:51|20926.81
18:06:51|20926.81
18:06:52|20926.81
18:06:53|20926.81
18:06:55|20926.81
18:06:55|20924.
18:06:56|20924.
18:06:58|20924.
18:06:58|20924.
18:07:00|20924.
18:07:00|20924.
18:07:02|20915.99
18:07:04|20915.86
18:07:04|20922.85
18:07:06|20922.85
18:07:07|20915.81
18:07:07|20915.81
18:07:09|20915.79
18:07:09|20916.93
18:07:11|20916.93
18:07:12|20915.81
18:07:13|20915.81
18:07:14|20915.81
18:07:15|20915.81
18:07:16|20916.94
18:07:17|20916.94
18:07:17|20915.81
18:07:19|20922.53
18:07:19|20922.54
18:07:21|20922.54
18:07:22|20922.54
18:07:23|20922.54
18:07:24|20922.54
18:07:26|20931.48
18:07:27|20931.48
18:07:28|20927.22
18:07:28|20926.45
18:07:30|20924.51
18:07:30|20924.51
18:07:31|20923.87
18:07:33|20923.87
18:07:34|20923.87
18:07:35|20923.87
18:07:36|20923.87
18:07:36|20923.87
18:07:37|20923.87
18:07:39|20923.87
18:07:40|20923.87
18:07:41|20923.87
18:07:42|20923.87
18:07:43|20923.87
18:07:44|20923.87
18:07:44|20923.87
18:07:45|20923.87
18:07:46|20927.79
18:07:47|20922.56
18:07:48|20922.56
18:07:50|20922.56
18:07:51|20922.56
18:07:51|20919.48
18:07:52|20919.48
18:07:54|20919.48
18:07:54|20919.48
18:07:56|20924.55
18:07:56|20922.01
18:07:58|20922.01
18:07:58|20922.01
18:07:59|20921.8
18:08:00|20921.8
18:08:02|20921.8
18:08:02|20922.56
18:08:04|20922.56
18:08:04|20922.56
18:08:07|20922.56
18:08:07|20922.56
18:08:08|20922.56
18:08:10|20922.56
18:08:11|20928.14
18:08:12|20928.14
18:08:14|20930.45
18:08:15|20927.37
18:08:16|20927.37
18:08:17|20926.3
18:08:18|20926.3
18:08:19|20926.3
18:08:20|20926.3
18:08:21|20926.3
18:08:22|20926.3
18:08:23|20926.3
18:08:23|20926.3
18:08:25|20926.3
18:08:25|20926.3
18:08:27|20928.99
18:08:28|20926.81
18:08:29|20929.
18:08:30|20929.
18:08:31|20929.
18:08:32|20929.
18:08:33|20929.
18:08:33|20929.
18:08:35|20927.42
18:08:36|20925.01
18:08:37|20925.
18:08:38|20922.56
18:08:39|20922.56
18:08:39|20922.56
18:08:41|20922.56
18:08:41|20922.56
18:08:43|20922.35
18:08:43|20922.59
18:08:45|20922.59
18:08:46|20922.59
18:08:47|20917.
18:08:48|20907.89
18:08:49|20907.89
18:08:49|20912.92
18:08:51|20919.17
18:08:51|20919.17
18:08:53|20904.89
18:08:53|20904.89
18:08:55|20911.33
18:08:55|20911.33
18:08:57|20911.34
18:08:57|20911.34
18:08:59|20910.91
18:09:00|20910.91
18:09:01|20910.91
18:09:02|20910.91
18:09:03|20910.91
18:09:04|20913.16
18:09:04|20913.16
18:09:07|20913.16
18:09:08|20913.16
18:09:09|20913.16
18:09:10|20913.16
18:09:11|20912.97
18:09:12|20913.05
18:09:14|20913.05
18:09:15|20913.05
18:09:15|20913.05
18:09:17|20913.05
18:09:18|20913.05
18:09:19|20913.05
18:09:20|20906.33
18:09:21|20906.33
18:09:22|20906.33
18:09:23|20906.33
18:09:24|20906.33
18:09:25|20906.33
18:09:26|20906.33
18:09:27|20901.5
18:09:28|20900.28
18:09:30|20908.77
18:09:30|20908.77
18:09:32|20908.77
18:09:33|20903.83
18:09:34|20900.
18:09:35|20903.83
18:09:36|20903.83
18:09:37|20903.33
18:09:38|20900.
18:09:39|20900.
18:09:39|20900.
18:09:41|20900.
18:09:42|20894.
18:09:43|20894.
18:09:44|20892.
18:09:45|20895.33
18:09:46|20895.33
18:09:47|20900.35
18:09:48|20904.94
18:09:49|20904.94
18:09:50|20904.94
18:09:51|20904.94
18:09:51|20904.94
18:09:53|20901.07
18:09:54|20901.07
18:09:54|20901.07
18:09:56|20901.07
18:09:57|20901.07
18:09:58|20904.94
18:09:58|20904.94
18:09:59|20905.74
18:10:01|20905.74
18:10:02|20911.34
18:10:03|20911.34
18:10:04|20911.34
18:10:05|20911.34
18:10:06|20911.34
18:10:08|20907.15
18:10:08|20907.15
18:10:09|20907.15
18:10:10|20907.84
18:10:11|20913.93
18:10:12|20913.93
18:10:13|20913.93
18:10:14|20915.
18:10:15|20915.
18:10:16|20915.
18:10:17|20915.
18:10:18|20915.
18:10:19|20915.
18:10:20|20915.
18:10:21|20915.
18:10:23|20915.
18:10:24|20916.94
18:10:25|20916.94
18:10:26|20916.94
18:10:27|20916.94
18:10:28|20916.94
18:10:29|20915.
18:10:30|20915.
18:10:31|20914.49
18:10:32|20912.73
18:10:33|20912.73
18:10:34|20916.94
18:10:35|20916.94
18:10:36|20916.94
18:10:37|20916.94
18:10:38|20916.94
18:10:39|20916.94
18:10:40|20919.99
18:10:41|20919.99
18:10:42|20919.99
18:10:43|20919.99
18:10:44|20919.99
18:10:45|20919.99
18:10:46|20919.99
18:10:47|20915.43
18:10:48|20915.43
18:10:49|20915.43
18:10:50|20915.43
18:10:51|20915.43
18:10:52|20915.43
18:10:53|20915.43
18:10:54|20915.43
18:10:55|20915.43
18:10:56|20915.43
18:10:57|20920.
18:10:58|20920.
18:10:59|20920.
18:11:00|20921.33
18:11:01|20921.33
18:11:02|20921.33
18:11:03|20921.33
18:11:04|20921.33
18:11:05|20921.33
18:11:06|20921.85
18:11:07|20922.54
18:11:09|20925.
18:11:10|20925.
18:11:11|20925.
18:11:13|20923.19
18:11:14|20928.14
18:11:15|20928.14
18:11:16|20928.14
18:11:18|20928.14
18:11:19|20930.51
18:11:21|20930.51
18:11:22|20930.51
18:11:22|20930.51
18:11:24|20930.51
18:11:25|20918.78
18:11:26|20918.78
18:11:26|20918.78
18:11:28|20927.11
18:11:28|20927.11
18:11:30|20927.11
18:11:30|20927.11
18:11:32|20927.11
18:11:33|20927.2
18:11:33|20927.2
18:11:34|20927.2
18:11:35|20924.7
18:11:36|20924.7
18:11:37|20924.7
18:11:38|20924.7
18:11:40|20924.7
18:11:41|20924.7
18:11:41|20924.7
18:11:42|20924.7
18:11:44|20924.7
18:11:45|20924.7
18:11:46|20924.7
18:11:47|20924.7
18:11:47|20920.58
18:11:49|20920.58
18:11:49|20920.58
18:11:50|20920.58
18:11:51|20920.58
18:11:52|20920.58
18:11:54|20920.58
18:11:55|20920.58
18:11:55|20920.58
18:11:56|20928.06
18:11:57|20928.06
18:11:58|20925.46
18:11:59|20924.92
18:12:00|20924.92
18:12:01|20924.92
18:12:02|20924.92
18:12:04|20924.92
18:12:04|20924.08
18:12:05|20924.08
18:12:06|20924.08
18:12:08|20924.08
18:12:09|20924.08
18:12:11|20924.08
18:12:11|20924.08
18:12:13|20917.38
18:12:13|20917.37
18:12:15|20917.37
18:12:17|20917.37
18:12:18|20916.96
18:12:18|20916.96
18:12:21|20922.15
18:12:22|20922.54
18:12:22|20922.54
18:12:24|20922.54
18:12:24|20922.54
18:12:25|20922.54
18:12:27|20922.54
18:12:27|20927.98
18:12:29|20928.14
18:12:29|20928.14
18:12:30|20928.14
18:12:31|20928.14
18:12:33|20928.14
18:12:34|20924.61
18:12:34|20924.61
18:12:36|20924.61
18:12:36|20924.61
18:12:38|20924.61
18:12:38|20924.61
18:12:40|20924.61
18:12:40|20924.61
18:12:42|20924.61
18:12:43|20924.61
18:12:44|20924.61
18:12:44|20924.61
18:12:45|20924.61
18:12:47|20932.42
18:12:47|20934.39
18:12:48|20934.39
18:12:49|20931.85
18:12:50|20931.85
18:12:51|20931.85
18:12:52|20931.85
18:12:53|20931.85
18:12:54|20931.85
18:12:55|20931.85
18:12:56|20931.85
18:12:57|20931.85
18:12:59|20934.54
18:13:00|20934.54
18:13:01|20932.78
18:13:02|20932.78
18:13:03|20932.78
18:13:04|20932.78
18:13:05|20934.75
18:13:06|20934.75
18:13:07|20934.67
18:13:08|20934.67
18:13:09|20934.67
18:13:10|20934.54
18:13:12|20934.54
18:13:13|20934.54
18:13:15|20934.54
18:13:16|20934.54
18:13:17|20934.54
18:13:18|20934.54
18:13:19|20934.54
18:13:20|20936.97
18:13:21|20937.99
18:13:22|20938.
18:13:23|20939.34
18:13:24|20940.
18:13:25|20940.
18:13:27|20940.
18:13:28|20940.
18:13:29|20936.34
18:13:30|20936.34
18:13:31|20936.34
18:13:32|20928.35
18:13:33|20928.35
18:13:33|20928.35
18:13:35|20928.91
18:13:36|20928.91
18:13:37|20928.14
18:13:37|20924.7
18:13:39|20924.7
18:13:39|20924.7
18:13:41|20924.7
18:13:42|20924.7
18:13:43|20924.7
18:13:43|20925.39
18:13:45|20925.39
18:13:46|20925.39
18:13:47|20925.39
18:13:48|20925.39
18:13:49|20925.39
18:13:50|20925.39
18:13:51|20924.63
18:13:52|20926.53
18:13:53|20926.53
18:13:54|20926.53
18:13:55|20928.31
18:13:56|20928.31
18:13:57|20928.31
18:13:58|20928.31
18:13:59|20928.31
18:14:00|20928.31
18:14:01|20926.
18:14:02|20926.
18:14:03|20926.
18:14:04|20926.
18:14:05|20926.
18:14:07|20926.
18:14:07|20926.
18:14:08|20926.
18:14:09|20926.
18:14:11|20926.
18:14:13|20926.
18:14:13|20926.
18:14:15|20926.
18:14:16|20926.
18:14:17|20926.
18:14:18|20918.88
18:14:19|20919.32
18:14:21|20919.32
18:14:23|20919.32
18:14:23|20919.32
18:14:24|20935.2
18:14:26|20922.57
18:14:27|20923.08
18:14:28|20922.56
18:14:29|20922.56
18:14:30|20917.5
18:14:31|20917.5
18:14:32|20917.5
18:14:33|20917.5
18:14:34|20917.5
18:14:35|20917.5
18:14:36|20917.85
18:14:37|20917.85
18:14:38|20917.85
18:14:39|20917.85
18:14:40|20924.09
18:14:41|20924.09
18:14:42|20918.43
18:14:44|20918.43
18:14:45|20918.43
18:14:45|20917.58
18:14:46|20917.58
18:14:47|20917.58
18:14:48|20917.58
18:14:49|20917.58
18:14:50|20917.58
18:14:51|20917.58
18:14:53|20917.58
18:14:54|20917.58
18:14:54|20917.58
18:14:55|20917.58
18:14:57|20917.58
18:14:58|20917.58
18:14:58|20917.58
18:14:59|20917.58
18:15:00|20917.58
18:15:01|20925.07
18:15:03|20924.62
18:15:04|20924.62
18:15:04|20928.14
18:15:05|20928.14
18:15:06|20928.14
18:15:07|20928.14
18:15:08|20928.14
18:15:09|20928.14
18:15:10|20921.32
18:15:11|20921.32
18:15:13|20928.14
18:15:14|20928.14
18:15:16|20928.14
18:15:18|20928.14
18:15:18|20928.14
18:15:20|20928.14
18:15:21|20928.14
18:15:22|20928.14
18:15:23|20928.66
18:15:25|20933.63
18:15:26|20933.74
18:15:27|20933.74
18:15:28|20933.74
18:15:29|20933.74
18:15:30|20933.74
18:15:31|20933.74
18:15:32|20933.74
18:15:33|20933.74
18:15:34|20933.74
18:15:35|20933.74
18:15:36|20933.74
18:15:38|20933.74
18:15:39|20933.74
18:15:39|20933.74
18:15:42|20933.74
18:15:42|20935.85
18:15:43|20935.85
18:15:45|20935.85
18:15:46|20935.85
18:15:46|20935.85
18:15:47|20935.85
18:15:49|20939.08
18:15:49|20939.86
18:15:50|20939.86
18:15:52|20938.04
18:15:53|20935.56
18:15:54|20938.24
18:15:54|20938.24
18:15:55|20941.
18:15:57|20938.04
18:15:58|20937.52
18:15:59|20937.52
18:16:00|20937.52
18:16:01|20937.52
18:16:02|20937.52
18:16:03|20937.52
18:16:04|20937.52
18:16:05|20937.52
18:16:06|20937.52
18:16:07|20935.38
18:16:08|20937.07
18:16:09|20937.07
18:16:10|20941.47
18:16:11|20941.47
18:16:12|20951.34
18:16:14|20951.87
18:16:16|20951.87
18:16:16|20951.87
18:16:17|20951.87
18:16:19|20951.87
18:16:20|20951.87
18:16:21|20951.87
18:16:22|20951.87
18:16:23|20951.87
18:16:25|20951.87
18:16:25|20951.87
18:16:27|20951.87
18:16:28|20951.87
18:16:28|20951.87
18:16:29|20949.73
18:16:30|20949.73
18:16:32|20949.73
18:16:33|20949.73
18:16:34|20949.73
18:16:34|20949.73
18:16:36|20949.73
18:16:36|20949.73
18:16:38|20949.73
18:16:39|20949.73
18:16:39|20949.73
18:16:41|20949.73
18:16:42|20949.73
18:16:43|20951.06
18:16:44|20951.06
18:16:45|20951.06
18:16:46|20951.06
18:16:46|20951.06
18:16:47|20951.06
18:16:48|20951.06
18:16:49|20951.06
18:16:50|20951.06
18:16:51|20951.06
18:16:52|20951.06
18:16:53|20951.06
18:16:55|20951.06
18:16:55|20951.06
18:16:57|20951.07
18:16:58|20951.07
18:16:59|20951.07
18:17:00|20951.07
18:17:01|20951.07
18:17:02|20951.07
18:17:03|20951.07
18:17:05|20947.58
18:17:05|20947.58
18:17:07|20947.58
18:17:08|20947.06
18:17:09|20946.97
18:17:10|20946.17
18:17:10|20946.17
18:17:12|20946.17
18:17:13|20946.17
18:17:14|20946.17
18:17:15|20944.96
18:17:16|20941.88
18:17:17|20941.88
18:17:18|20941.35
18:17:20|20942.1
18:17:21|20942.28
18:17:22|20942.28
18:17:23|20942.28
18:17:25|20945.14
18:17:25|20933.17
18:17:27|20938.35
18:17:28|20938.35
18:17:29|20938.35
18:17:30|20938.35
18:17:31|20938.35
18:17:32|20938.35
18:17:33|20938.35
18:17:34|20930.17
18:17:35|20930.17
18:17:36|20933.95
18:17:37|20933.95
18:17:38|20933.95
18:17:39|20935.38
18:17:40|20935.38
18:17:42|20935.38
18:17:43|20935.38
18:17:43|20935.38
18:17:44|20935.38
18:17:46|20937.11
18:17:47|20937.11
18:17:48|20938.32
18:17:49|20938.32
18:17:50|20938.32
18:17:51|20927.13
18:17:52|20933.74
18:17:54|20933.74
18:17:54|20933.74
18:17:56|20933.74
18:17:57|20933.74
18:17:58|20933.74
18:17:59|20933.74
18:18:00|20933.74
18:18:01|20933.74
18:18:02|20933.74
18:18:03|20933.74
18:18:04|20933.74
18:18:05|20933.74
18:18:06|20933.74
18:18:08|20933.74
18:18:08|20933.74
18:18:10|20933.74
18:18:11|20933.74
18:18:12|20933.74
18:18:13|20933.74
18:18:14|20933.74
18:18:15|20933.74
18:18:17|20933.74
18:18:18|20933.74
18:18:20|20922.63
18:18:22|20922.63
18:18:23|20928.61
18:18:24|20928.61
18:18:25|20928.61
18:18:26|20932.87
18:18:27|20932.87
18:18:28|20932.87
18:18:30|20932.87
18:18:30|20933.06
18:18:32|20932.03
18:18:32|20928.83
18:18:33|20928.83
18:18:35|20923.74
18:18:36|20923.74
18:18:36|20923.74
18:18:38|20922.56
18:18:39|20922.56
18:18:40|20922.56
18:18:40|20922.42
18:18:41|20922.42
18:18:42|20928.14
18:18:44|20928.14
18:18:44|20928.14
18:18:45|20928.14
18:18:46|20928.14
18:18:48|20928.14
18:18:49|20928.14
18:18:50|20931.66
18:18:51|20931.66
18:18:52|20930.48
18:18:53|20930.48
18:18:54|20928.11
18:18:55|20924.
18:18:56|20924.
18:18:57|20925.62
18:18:58|20925.62
18:18:59|20925.62
18:19:00|20925.62
18:19:01|20926.39
18:19:02|20926.39
18:19:03|20926.39
18:19:04|20926.39
18:19:05|20926.39
18:19:06|20926.57
18:19:07|20932.67
18:19:08|20932.67
18:19:10|20932.67
18:19:11|20932.67
18:19:11|20932.67
18:19:12|20933.6
18:19:14|20933.6
18:19:15|20933.6
18:19:17|20933.6
18:19:17|20933.6
18:19:18|20933.6
18:19:19|20933.6
18:19:20|20933.6
18:19:22|20933.6
18:19:22|20933.63
18:19:23|20933.63
18:19:24|20933.63
18:19:25|20933.63
18:19:26|20933.63
18:19:28|20933.63
18:19:29|20933.63
18:19:30|20929.69
18:19:31|20931.92
18:19:33|20931.92
18:19:33|20931.92
18:19:34|20923.
18:19:36|20923.
18:19:37|20923.
18:19:37|20923.
18:19:39|20923.
18:19:39|20923.
18:19:41|20923.
18:19:42|20923.
18:19:42|20923.
18:19:43|20923.
18:19:44|20923.
18:19:45|20923.
18:19:47|20923.
18:19:48|20923.
18:19:48|20923.
18:19:50|20923.
18:19:50|20923.
18:19:52|20923.
18:19:53|20923.
18:19:53|20923.
18:19:54|20926.77
18:19:55|20926.77
18:19:56|20926.77
18:19:58|20926.77
18:19:59|20926.77
18:20:00|20926.77
18:20:01|20926.77
18:20:02|20926.77
18:20:03|20926.77
18:20:04|20926.77
18:20:05|20926.77
18:20:06|20926.77
18:20:07|20926.77
18:20:08|20922.04
18:20:09|20922.04
18:20:10|20922.04
18:20:11|20922.04
18:20:12|20920.
18:20:13|20920.
18:20:14|20920.
18:20:15|20920.
18:20:16|20923.94
18:20:18|20923.94
18:20:19|20925.64
18:20:20|20925.64
18:20:21|20925.64
18:20:22|20920.01
18:20:23|20920.
18:20:24|20920.
18:20:25|20920.
18:20:26|20920.
18:20:27|20920.
18:20:28|20920.
18:20:29|20920.
18:20:29|20920.
18:20:31|20920.
18:20:33|20925.93
18:20:34|20925.93
18:20:35|20920.91
18:20:36|20920.91
18:20:36|20922.53
18:20:38|20920.
18:20:38|20920.
18:20:40|20920.
18:20:41|20920.
18:20:42|20920.
18:20:42|20920.
18:20:43|20920.
18:20:44|20920.
18:20:46|20920.
18:20:46|20918.68
18:20:48|20918.68
18:20:48|20918.43
18:20:50|20918.43
18:20:50|20918.43
18:20:51|20918.43
18:20:52|20918.43
18:20:53|20918.43
18:20:55|20918.43
18:20:56|20918.43
18:20:57|20917.71
18:20:58|20917.71
18:20:59|20917.71
18:20:59|20917.71
18:21:00|20917.71
18:21:01|20922.46
18:21:02|20922.46
18:21:04|20922.46
18:21:05|20922.46
18:21:06|20922.46
18:21:06|20917.51
18:21:07|20917.5
18:21:08|20917.5
18:21:09|20916.
18:21:11|20915.
18:21:11|20918.62
18:21:13|20918.62
18:21:13|20918.62
18:21:14|20918.62
18:21:16|20918.62
18:21:17|20915.
18:21:18|20915.
18:21:19|20915.
18:21:21|20915.
18:21:22|20915.
18:21:23|20915.
18:21:24|20910.
18:21:25|20910.
18:21:26|20910.
18:21:27|20910.
18:21:28|20910.
18:21:29|20910.
18:21:30|20905.76
18:21:31|20905.76
18:21:32|20905.76
18:21:33|20905.76
18:21:34|20906.65
18:21:35|20906.65
18:21:35|20906.65
18:21:37|20906.65
18:21:39|20906.65
18:21:39|20906.65
18:21:40|20906.65
18:21:41|20903.46
18:21:43|20906.65
18:21:44|20906.65
18:21:45|20909.78
18:21:46|20909.78
18:21:47|20909.78
18:21:48|20909.78
18:21:49|20909.78
18:21:50|20909.78
18:21:51|20909.78
18:21:52|20909.78
18:21:53|20909.78
18:21:54|20904.62
18:21:55|20904.62
18:21:56|20904.66
18:21:57|20908.31
18:21:58|20908.31
18:21:59|20908.31
18:22:00|20910.17
18:22:01|20910.17
18:22:02|20910.17
18:22:03|20895.94
18:22:04|20900.16
18:22:05|20900.16
18:22:06|20900.16
18:22:07|20900.16
18:22:08|20900.16
18:22:09|20900.16
18:22:10|20900.16
18:22:11|20891.25
18:22:12|20891.25
18:22:14|20891.25
18:22:15|20890.42
18:22:16|20890.
18:22:17|20890.
18:22:18|20890.
18:22:20|20890.
18:22:21|20893.37
18:22:22|20893.37
18:22:24|20893.37
18:22:24|20893.8
18:22:26|20893.8
18:22:27|20893.8
18:22:28|20893.8
18:22:28|20893.8
18:22:30|20893.8
18:22:31|20893.8
18:22:31|20893.8
18:22:33|20890.
18:22:34|20890.
18:22:35|20890.
18:22:36|20890.
18:22:37|20890.
18:22:38|20890.
18:22:39|20890.
18:22:40|20890.
18:22:41|20890.
18:22:42|20890.
18:22:42|20890.
18:22:44|20890.
18:22:45|20890.
18:22:46|20890.
18:22:47|20889.47
18:22:47|20888.96
18:22:49|20886.58
18:22:50|20886.51
18:22:51|20885.
18:22:52|20885.
18:22:53|20884.
18:22:54|20883.48
18:22:55|20883.48
18:22:56|20882.84
18:22:57|20882.84
18:22:58|20882.84
18:22:59|20882.84
18:22:59|20882.35
18:23:01|20882.35
18:23:01|20882.35
18:23:03|20882.35
18:23:04|20882.33
18:23:05|20887.23
18:23:06|20887.23
18:23:07|20887.23
18:23:07|20887.23
18:23:09|20887.23
18:23:10|20887.23
18:23:10|20886.39
18:23:12|20886.39
18:23:13|20886.39
18:23:14|20886.39
18:23:15|20886.39
18:23:16|20886.39
18:23:17|20886.39
18:23:18|20886.39
18:23:18|20886.39
18:23:21|20886.39
18:23:21|20886.39
18:23:23|20895.
18:23:24|20895.
18:23:26|20895.
18:23:26|20895.52
18:23:28|20895.52
18:23:28|20892.35
18:23:30|20892.35
18:23:30|20892.35
18:23:32|20892.35
18:23:33|20892.35
18:23:33|20898.48
18:23:34|20898.48
18:23:36|20898.48
18:23:37|20898.48
18:23:38|20898.48
18:23:39|20898.48
18:23:39|20898.48
18:23:41|20898.48
18:23:41|20898.48
18:23:42|20892.26
18:23:44|20892.
18:23:45|20892.
18:23:46|20892.
18:23:47|20892.
18:23:48|20892.
18:23:49|20891.9
18:23:50|20899.98
18:23:51|20899.98
18:23:52|20899.98
18:23:53|20899.98
18:23:54|20899.98
18:23:55|20899.98
18:23:56|20891.99
18:23:57|20891.99
18:23:58|20891.99
18:23:59|20891.99
18:24:00|20892.98
18:24:01|20892.98
18:24:02|20887.78
18:24:03|20887.78
18:24:04|20887.78
18:24:05|20887.78
18:24:06|20887.78
18:24:07|20887.78
18:24:08|20887.78
18:24:09|20887.78
18:24:10|20887.78
18:24:11|20887.78
18:24:12|20887.78
18:24:13|20887.78
18:24:14|20887.78
18:24:15|20887.78
18:24:16|20887.78
18:24:17|20891.4
18:24:18|20896.74
18:24:19|20896.74
18:24:21|20896.74
18:24:22|20889.69
18:24:24|20889.89
18:24:25|20889.89
18:24:25|20888.96
18:24:26|20888.96
18:24:27|20888.96
18:24:29|20875.
18:24:30|20875.
18:24:32|20881.65
18:24:33|20881.65
18:24:35|20881.65
18:24:36|20881.65
18:24:36|20881.65
18:24:37|20881.65
18:24:38|20881.65
18:24:40|20875.88
18:24:40|20875.88
18:24:41|20875.88
18:24:42|20875.88
18:24:44|20880.96
18:24:44|20880.96
18:24:46|20880.96
18:24:47|20883.34
18:24:48|20883.34
18:24:49|20883.38
18:24:49|20883.38
18:24:50|20883.38
18:24:51|20883.38
18:24:52|20883.38
18:24:54|20883.38
18:24:54|20883.38
18:24:56|20887.61
18:24:57|20887.61
18:24:58|20887.61
18:24:59|20887.61
18:24:59|20887.61
18:25:01|20887.61
18:25:01|20887.61
18:25:02|20885.11
18:25:04|20885.11
18:25:05|20888.02
18:25:06|20888.02
18:25:07|20882.03
18:25:08|20890.13
18:25:09|20890.84
18:25:10|20890.84
18:25:11|20890.84
18:25:12|20894.46
18:25:13|20894.46
18:25:14|20894.46
18:25:15|20894.46
18:25:16|20895.
18:25:17|20895.
18:25:18|20895.
18:25:19|20895.33
18:25:20|20895.33
18:25:21|20895.33
18:25:23|20895.51
18:25:24|20893.69
18:25:25|20888.96
18:25:27|20894.51
18:25:28|20894.51
18:25:29|20894.51
18:25:29|20894.51
18:25:31|20894.51
18:25:32|20894.51
18:25:33|20894.51
18:25:34|20894.51
18:25:35|20894.51
18:25:36|20894.51
18:25:37|20894.51
18:25:39|20890.2
18:25:39|20890.2
18:25:41|20890.2
18:25:41|20890.2
18:25:42|20890.2
18:25:44|20888.73
18:25:45|20890.68
18:25:46|20890.68
18:25:47|20890.68
18:25:48|20890.68
18:25:49|20890.68
18:25:50|20888.76
18:25:51|20888.76
18:25:52|20888.76
18:25:53|20888.76
18:25:54|20888.76
18:25:55|20888.76
18:25:56|20888.76
18:25:57|20888.76
18:25:58|20888.76
18:25:59|20888.77
18:26:00|20888.77
18:26:01|20888.77
18:26:02|20888.77
18:26:03|20888.77
18:26:04|20888.77
18:26:05|20888.77
18:26:06|20888.77
18:26:07|20888.77
18:26:08|20888.77
18:26:10|20888.77
18:26:11|20888.77
18:26:11|20888.77
18:26:12|20889.3
18:26:14|20889.3
18:26:15|20889.3
18:26:15|20892.58
18:26:16|20895.
18:26:18|20895.
18:26:18|20896.22
18:26:20|20909.01
18:26:21|20909.01
18:26:21|20909.01
18:26:24|20909.01
18:26:24|20909.01
18:26:26|20909.01
18:26:27|20909.01
18:26:28|20909.01
18:26:29|20896.24
18:26:30|20896.24
18:26:31|20902.25
18:26:32|20902.25
18:26:33|20903.33
18:26:34|20902.77
18:26:35|20902.77
18:26:36|20902.77
18:26:37|20902.77
18:26:38|20902.77
18:26:39|20902.77
18:26:41|20902.77
18:26:42|20891.71
18:26:43|20891.71
18:26:44|20891.71
18:26:44|20891.71
18:26:45|20891.71
18:26:47|20891.71
18:26:47|20891.71
18:26:50|20891.71
18:26:51|20891.71
18:26:51|20891.71
18:26:52|20885.84
18:26:53|20886.51
18:26:54|20886.51
18:26:55|20886.8
18:26:56|20886.8
18:26:57|20894.25
18:26:58|20894.25
18:26:59|20894.25
18:27:01|20894.25
18:27:01|20894.25
18:27:02|20894.26
18:27:03|20894.26
18:27:04|20894.26
18:27:05|20894.26
18:27:06|20894.26
18:27:07|20894.26
18:27:08|20894.26
18:27:09|20894.26
18:27:11|20894.26
18:27:12|20894.26
18:27:12|20894.26
18:27:14|20898.15
18:27:14|20898.15
18:27:15|20898.15
18:27:16|20898.15
18:27:18|20898.15
18:27:18|20900.
18:27:19|20900.
18:27:21|20900.
18:27:21|20900.
18:27:23|20900.14
18:27:24|20896.75
18:27:26|20896.75
18:27:27|20896.75
18:27:28|20896.75
18:27:29|20896.75
18:27:29|20896.75
18:27:31|20896.35
18:27:32|20898.37
18:27:33|20900.24
18:27:34|20900.24
18:27:35|20900.24
18:27:36|20900.24
18:27:37|20900.24
18:27:38|20900.24
18:27:39|20900.24
18:27:40|20900.24
18:27:41|20900.24
18:27:42|20900.24
18:27:43|20900.24
18:27:44|20900.24
18:27:45|20900.24
18:27:46|20900.24
18:27:47|20900.24
18:27:48|20900.24
18:27:50|20900.24
18:27:50|20900.24
18:27:52|20900.24
18:27:52|20897.66
18:27:53|20897.66
18:27:54|20897.66
18:27:55|20897.66
18:27:56|20897.66
18:27:57|20897.66
18:27:58|20897.66
18:27:59|20897.66
18:28:00|20897.66
18:28:02|20897.66
18:28:02|20897.66
18:28:03|20897.66
18:28:04|20906.45
18:28:06|20906.45
18:28:06|20906.45
18:28:07|20906.45
18:28:08|20906.45
18:28:09|20906.45
18:28:10|20906.45
18:28:11|20894.93
18:28:12|20894.93
18:28:13|20894.93
18:28:14|20894.93
18:28:15|20894.93
18:28:16|20894.93
18:28:18|20895.96
18:28:19|20895.96
18:28:20|20895.96
18:28:21|20904.22
18:28:22|20904.22
18:28:23|20900.08
18:28:24|20904.12
18:28:26|20904.12
18:28:27|20904.12
18:28:28|20904.12
18:28:29|20904.12
18:28:30|20905.74
18:28:31|20905.74
18:28:32|20905.74
18:28:34|20905.74
18:28:35|20905.74
18:28:36|20905.74
18:28:37|20905.74
18:28:39|20905.74
18:28:40|20902.65
18:28:41|20902.65
18:28:42|20902.65
18:28:43|20902.65
18:28:44|20902.65
18:28:45|20902.65
18:28:46|20902.65
18:28:47|20902.65
18:28:48|20902.65
18:28:49|20902.65
18:28:50|20907.35
18:28:51|20907.35
18:28:52|20907.35
18:28:53|20907.35
18:28:54|20909.78
18:28:55|20909.78
18:28:56|20909.78
18:28:58|20905.48
18:28:58|20905.48
18:29:00|20905.48
18:29:00|20905.48
18:29:02|20904.01
18:29:02|20900.7
18:29:03|20900.7
18:29:04|20900.16
18:29:05|20900.
18:29:07|20894.56
18:29:07|20894.04
18:29:09|20894.04
18:29:09|20894.04
18:29:11|20891.04
18:29:12|20891.04
18:29:13|20896.01
18:29:13|20890.94
18:29:15|20896.87
18:29:15|20905.88
18:29:17|20905.88
18:29:18|20907.82
18:29:18|20907.82
18:29:19|20907.82
18:29:20|20907.53
18:29:21|20907.53
18:29:22|20911.34
18:29:23|20911.34
18:29:24|20911.34
18:29:26|20911.34
18:29:28|20911.34
18:29:29|20911.34
18:29:30|20911.34
18:29:32|20911.34
18:29:33|20911.34
18:29:34|20913.79
18:29:35|20913.79
18:29:36|20910.65
18:29:37|20910.65
18:29:37|20910.65
18:29:38|20910.65
18:29:39|20908.55
18:29:40|20911.93
18:29:41|20910.94
18:29:42|20907.65
18:29:43|20907.65
18:29:45|20907.65
18:29:46|20913.59
18:29:47|20913.59
18:29:47|20913.59
18:29:49|20913.59
18:29:49|20913.59
18:29:50|20913.59
18:29:52|20913.59
18:29:53|20913.59
18:29:53|20913.59
18:29:54|20913.59
18:29:56|20913.59
18:29:56|20913.59
18:29:57|20913.54
18:29:59|20909.83
18:29:59|20913.38
18:30:01|20909.83
18:30:02|20909.83
18:30:03|20909.83
18:30:04|20909.83
18:30:04|20913.32
18:30:06|20913.32
18:30:07|20913.32
18:30:08|20913.32
18:30:08|20913.34
18:30:09|20913.34
18:30:10|20913.34
18:30:12|20916.94
18:30:13|20917.
18:30:13|20917.
18:30:14|20917.
18:30:15|20917.
18:30:17|20917.
18:30:17|20913.48
18:30:18|20913.48
18:30:20|20913.71
18:30:21|20906.6
18:30:22|20905.76
18:30:23|20905.76
18:30:25|20905.76
18:30:26|20905.76
18:30:28|20905.76
18:30:29|20905.76
18:30:30|20905.76
18:30:31|20907.11
18:30:32|20896.8
18:30:33|20896.81
18:30:35|20896.8
18:30:36|20896.8
18:30:37|20894.56
18:30:37|20886.05
18:30:38|20886.05
18:30:40|20886.05
18:30:40|20891.59
18:30:43|20891.59
18:30:43|20891.59
18:30:45|20891.59
18:30:46|20893.48
18:30:47|20893.48
18:30:48|20893.48
18:30:49|20893.48
18:30:50|20893.48
18:30:51|20893.48
18:30:52|20893.48
18:30:53|20893.48
18:30:54|20893.48
18:30:55|20893.48
18:30:56|20893.48
18:30:57|20893.48
18:30:58|20893.48
18:30:59|20893.48
18:31:00|20893.48
18:31:01|20893.48
18:31:02|20893.48
18:31:03|20888.13
18:31:04|20893.48
18:31:05|20890.73
18:31:06|20890.73
18:31:07|20890.73
18:31:08|20890.73
18:31:09|20890.73
18:31:10|20894.54
18:31:11|20894.67
18:31:12|20894.67
18:31:14|20894.67
18:31:14|20894.67
18:31:16|20894.67
18:31:17|20894.67
18:31:17|20894.67
18:31:18|20894.67
18:31:19|20894.67
18:31:20|20894.67
18:31:21|20894.67
18:31:22|20894.67
18:31:23|20894.67
18:31:24|20894.67
18:31:25|20894.67
18:31:26|20894.67
18:31:27|20894.67
18:31:29|20894.67
18:31:30|20894.67
18:31:32|20894.67
18:31:34|20894.67
18:31:35|20894.67
18:31:35|20894.67
18:31:37|20894.67
18:31:38|20894.67
18:31:39|20894.67
18:31:39|20894.67
18:31:41|20895.36
18:31:41|20895.36
18:31:43|20895.36
18:31:44|20895.36
18:31:45|20885.06
18:31:45|20885.06
18:31:47|20885.05
18:31:47|20882.95
18:31:49|20892.
18:31:49|20892.
18:31:51|20892.
18:31:52|20892.
18:31:52|20895.31
18:31:53|20895.31
18:31:54|20895.31
18:31:55|20892.
18:31:56|20892.
18:31:58|20892.
18:31:59|20892.
18:32:00|20892.
18:32:01|20892.
18:32:01|20892.
18:32:03|20892.
18:32:04|20892.
18:32:05|20892.
18:32:05|20892.
18:32:06|20892.
18:32:08|20892.
18:32:09|20892.
18:32:10|20892.
18:32:11|20892.
18:32:11|20892.
18:32:13|20892.
18:32:14|20892.
18:32:15|20892.
18:32:16|20892.
18:32:17|20898.88
18:32:17|20898.88
18:32:19|20898.88
18:32:20|20893.04
18:32:21|20888.96
18:32:21|20888.96
18:32:23|20888.96
18:32:24|20888.96
18:32:25|20888.96
18:32:26|20888.96
18:32:27|20888.96
18:32:28|20888.96
18:32:30|20888.96
18:32:30|20888.96
18:32:31|20888.96
18:32:32|20888.96
18:32:33|20888.96
18:32:34|20888.96
18:32:36|20888.96
18:32:37|20888.96
18:32:38|20888.96
18:32:39|20898.88
18:32:40|20892.73
18:32:42|20894.27
18:32:43|20893.83
18:32:43|20889.38
18:32:44|20892.8
18:32:45|20892.87
18:32:47|20892.54
18:32:48|20889.27
18:32:49|20889.27
18:32:50|20889.36
18:32:51|20889.36
18:32:52|20889.36
18:32:53|20889.36
18:32:54|20889.36
18:32:55|20893.55
18:32:56|20893.55
18:32:57|20893.55
18:32:58|20893.55
18:33:00|20893.01
18:33:01|20893.01
18:33:02|20893.01
18:33:03|20893.01
18:33:05|20888.97
18:33:05|20888.97
18:33:07|20892.47
18:33:08|20892.47
18:33:08|20892.47
18:33:10|20892.47
18:33:11|20891.94
18:33:12|20892.3
18:33:13|20891.73
18:33:13|20885.75
18:33:14|20885.75
18:33:16|20885.75
18:33:17|20885.75
18:33:17|20885.75
18:33:19|20885.75
18:33:19|20885.75
18:33:20|20885.75
18:33:22|20882.32
18:33:23|20882.32
18:33:23|20882.32
18:33:25|20882.32
18:33:25|20882.32
18:33:27|20882.32
18:33:28|20882.32
18:33:29|20875.25
18:33:31|20875.25
18:33:32|20875.25
18:33:34|20875.25
18:33:35|20882.6
18:33:36|20875.7
18:33:38|20875.7
18:33:39|20875.7
18:33:40|20875.55
18:33:41|20875.55
18:33:42|20880.91
18:33:43|20880.91
18:33:44|20880.91
18:33:45|20880.91
18:33:46|20879.91
18:33:47|20879.1
18:33:48|20876.56
18:33:49|20870.
18:33:50|20870.
18:33:51|20870.
18:33:53|20877.74
18:33:54|20877.74
18:33:55|20877.74
18:33:56|20877.74
18:33:57|20877.74
18:33:58|20877.74
18:33:59|20877.74
18:34:00|20877.74
18:34:01|20883.56
18:34:02|20885.
18:34:02|20885.
18:34:05|20885.
18:34:06|20885.
18:34:07|20885.
18:34:08|20885.
18:34:09|20885.
18:34:09|20885.
18:34:11|20885.
18:34:12|20883.65
18:34:13|20883.65
18:34:13|20883.65
18:34:14|20883.65
18:34:16|20883.65
18:34:17|20883.65
18:34:18|20883.65
18:34:20|20883.65
18:34:21|20883.65
18:34:22|20883.65
18:34:23|20883.65
18:34:24|20883.65
18:34:25|20892.01
18:34:26|20892.01
18:34:27|20892.01
18:34:28|20892.01
18:34:29|20892.01
18:34:29|20884.39
18:34:32|20884.39
18:34:33|20884.39
18:34:33|20884.39
18:34:35|20884.36
18:34:36|20884.39
18:34:37|20884.39
18:34:38|20884.39
18:34:39|20884.39
18:34:40|20884.39
18:34:41|20884.39
18:34:42|20884.39
18:34:43|20884.39
18:34:44|20884.39
18:34:45|20884.39
18:34:46|20883.51
18:34:47|20883.51
18:34:48|20883.51
18:34:48|20883.51
18:34:50|20883.51
18:34:52|20883.51
18:34:52|20883.51
18:34:53|20883.51
18:34:54|20883.51
18:34:55|20883.51
18:34:57|20883.51
18:34:57|20883.51
18:34:59|20883.51
18:34:59|20883.51
18:35:00|20883.51
18:35:02|20883.51
18:35:03|20883.51
18:35:03|20883.51
18:35:05|20883.6
18:35:06|20883.6
18:35:07|20883.5
18:35:08|20876.
18:35:09|20875.12
18:35:10|20875.12
18:35:12|20876.05
18:35:12|20876.05
18:35:13|20876.05
18:35:15|20876.05
18:35:16|20876.05
18:35:16|20876.05
18:35:18|20876.05
18:35:18|20876.05
18:35:20|20876.05
18:35:20|20874.1
18:35:21|20874.11
18:35:23|20877.58
18:35:23|20877.58
18:35:25|20877.58
18:35:25|20883.25
18:35:27|20883.25
18:35:27|20883.25
18:35:29|20883.25
18:35:30|20883.25
18:35:31|20883.25
18:35:33|20883.25
18:35:34|20883.25
18:35:35|20883.25
18:35:37|20883.25
18:35:37|20883.25
18:35:39|20883.25
18:35:40|20883.25
18:35:40|20883.25
18:35:42|20883.25
18:35:43|20883.25
18:35:43|20883.25
18:35:45|20883.25
18:35:46|20883.25
18:35:47|20883.25
18:35:48|20883.25
18:35:48|20883.25
18:35:49|20883.25
18:35:50|20883.25
18:35:52|20883.25
18:35:53|20883.25
18:35:53|20883.25
18:35:55|20879.77
18:35:55|20879.77
18:35:56|20872.44
18:35:58|20872.44
18:35:58|20873.14
18:36:00|20872.93
18:36:01|20872.93
18:36:02|20872.93
18:36:02|20872.93
18:36:04|20872.42
18:36:04|20875.71
18:36:05|20867.12
18:36:07|20873.02
18:36:08|20873.02
18:36:08|20877.48
18:36:10|20873.87
18:36:11|20873.87
18:36:12|20873.87
18:36:13|20873.87
18:36:13|20873.87
18:36:15|20873.87
18:36:16|20885.
18:36:17|20885.
18:36:18|20885.
18:36:19|20877.77
18:36:19|20877.77
18:36:21|20877.77
18:36:21|20877.77
18:36:23|20877.76
18:36:23|20877.76
18:36:25|20877.76
18:36:26|20877.76
18:36:26|20878.12
18:36:28|20878.12
18:36:29|20880.62
18:36:30|20880.62
18:36:31|20880.62
18:36:31|20880.62
18:36:34|20880.62
18:36:34|20874.09
18:36:36|20877.76
18:36:37|20877.76
18:36:37|20873.87
18:36:39|20871.14
18:36:40|20869.7
18:36:42|20868.76
18:36:43|20868.76
18:36:44|20868.76
18:36:45|20868.76
18:36:46|20868.76
18:36:46|20868.76
18:36:48|20868.
18:36:48|20868.
18:36:49|20868.
18:36:50|20868.
18:36:51|20868.
18:36:53|20868.
18:36:54|20868.
18:36:54|20868.
18:36:55|20868.
18:36:56|20868.
18:36:58|20868.
18:36:58|20868.
18:37:00|20865.94
18:37:01|20865.94
18:37:01|20871.25
18:37:03|20866.27
18:37:04|20866.27
18:37:04|20866.57
18:37:06|20869.67
18:37:07|20874.84
18:37:08|20874.84
18:37:09|20874.83
18:37:10|20874.81
18:37:11|20874.81
18:37:13|20868.74
18:37:14|20868.74
18:37:15|20868.74
18:37:15|20868.74
18:37:17|20868.74
18:37:18|20868.74
18:37:19|20868.74
18:37:19|20868.74
18:37:21|20870.72
18:37:22|20874.84
18:37:23|20877.74
18:37:24|20877.74
18:37:24|20877.74
18:37:26|20874.86
18:37:26|20874.86
18:37:28|20880.03
18:37:28|20880.04
18:37:30|20880.04
18:37:31|20883.18
18:37:32|20883.18
18:37:33|20883.18
18:37:35|20884.55
18:37:36|20884.65
18:37:38|20885.
18:37:39|20885.
18:37:40|20885.
18:37:41|20888.94
18:37:42|20893.75
18:37:44|20893.75
18:37:44|20893.75
18:37:46|20893.75
18:37:46|20893.75
18:37:47|20893.75
18:37:48|20893.75
18:37:50|20893.75
18:37:50|20893.75
18:37:52|20893.75
18:37:52|20893.75
18:37:53|20893.75
18:37:55|20893.75
18:37:56|20893.75
18:37:56|20893.75
18:37:57|20893.75
18:37:58|20891.86
18:38:00|20891.86
18:38:01|20891.86
18:38:02|20891.86
18:38:03|20887.95
18:38:04|20887.95
18:38:05|20887.95
18:38:06|20887.95
18:38:07|20887.95
18:38:08|20887.95
18:38:08|20887.95
18:38:10|20893.98
18:38:11|20893.98
18:38:12|20893.98
18:38:13|20896.98
18:38:14|20896.98
18:38:15|20896.98
18:38:16|20896.98
18:38:17|20896.98
18:38:18|20896.98
18:38:20|20896.98
18:38:21|20896.98
18:38:22|20892.02
18:38:23|20892.54
18:38:24|20892.54
18:38:24|20892.54
18:38:25|20892.54
18:38:26|20892.54
18:38:28|20892.54
18:38:28|20892.54
18:38:30|20892.54
18:38:31|20892.02
18:38:32|20892.02
18:38:33|20892.03
18:38:35|20892.03
18:38:36|20892.03
18:38:37|20892.03
18:38:39|20889.73
18:38:39|20889.73
18:38:40|20889.73
18:38:42|20889.73
18:38:43|20889.73
18:38:44|20889.73
18:38:45|20889.73
18:38:46|20888.96
18:38:47|20888.96
18:38:48|20888.96
18:38:49|20887.61
18:38:49|20891.27
18:38:51|20895.19
18:38:52|20895.19
18:38:53|20895.19
18:38:54|20895.19
18:38:54|20895.19
18:38:56|20895.19
18:38:57|20897.23
18:38:58|20897.23
18:38:58|20900.
18:39:00|20900.
18:39:02|20900.
18:39:02|20900.
18:39:04|20900.
18:39:05|20900.
18:39:07|20900.04
18:39:07|20898.42
18:39:09|20898.42
18:39:10|20898.42
18:39:10|20898.42
18:39:11|20898.42
18:39:13|20898.42
18:39:14|20898.42
18:39:14|20898.42
18:39:15|20898.42
18:39:17|20898.42
18:39:17|20897.31
18:39:18|20897.31
18:39:20|20897.31
18:39:21|20897.31
18:39:21|20897.31
18:39:22|20897.31
18:39:23|20898.43
18:39:24|20898.43
18:39:25|20892.63
18:39:27|20892.63
18:39:28|20892.63
18:39:28|20892.63
18:39:30|20894.28
18:39:30|20894.28
18:39:31|20894.28
18:39:32|20894.28
18:39:33|20894.28
18:39:34|20894.28
18:39:36|20894.28
18:39:37|20892.74
18:39:38|20892.74
18:39:39|20892.74
18:39:40|20892.74
18:39:41|20892.72
18:39:42|20892.72
18:39:43|20892.72
18:39:45|20892.72
18:39:45|20892.72
18:39:48|20893.87
18:39:48|20893.87
18:39:49|20893.87
18:39:50|20897.96
18:39:51|20897.96
18:39:52|20897.96
18:39:53|20897.59
18:39:54|20897.59
18:39:55|20897.59
18:39:56|20896.34
18:39:57|20892.29
18:39:58|20892.29
18:39:59|20892.29
18:40:00|20892.29
18:40:01|20892.29
18:40:02|20892.29
18:40:03|20892.29
18:40:04|20892.29
18:40:05|20892.29
18:40:06|20892.29
18:40:07|20892.3
18:40:08|20894.75
18:40:09|20896.1
18:40:10|20899.63
18:40:11|20899.63
18:40:12|20899.63
18:40:13|20899.63
18:40:14|20899.63
18:40:15|20899.63
18:40:16|20899.63
18:40:17|20899.63
18:40:18|20899.63
18:40:19|20899.63
18:40:20|20899.63
18:40:21|20899.63
18:40:22|20899.63
18:40:23|20893.22
18:40:24|20893.22
18:40:25|20893.22
18:40:26|20893.22
18:40:27|20893.22
18:40:28|20893.39
18:40:29|20893.39
18:40:30|20893.39
18:40:31|20893.39
18:40:32|20893.39
18:40:33|20893.39
18:40:34|20893.39
18:40:35|20893.39
18:40:37|20893.39
18:40:39|20898.22
18:40:41|20898.22
18:40:41|20898.77
18:40:42|20900.19
18:40:43|20900.19
18:40:44|20900.19
18:40:46|20902.53
18:40:48|20902.53
18:40:49|20902.53
18:40:50|20902.53
18:40:51|20902.53
18:40:52|20902.53
18:40:53|20902.53
18:40:54|20902.53
18:40:55|20904.33
18:40:56|20904.33
18:40:57|20910.
18:40:57|20910.
18:40:59|20910.
18:41:00|20910.
18:41:01|20910.
18:41:02|20910.
18:41:03|20910.
18:41:04|20910.
18:41:05|20910.
18:41:06|20910.
18:41:07|20910.
18:41:08|20910.
18:41:09|20910.
18:41:10|20910.
18:41:11|20911.34
18:41:12|20915.
18:41:13|20915.
18:41:15|20915.
18:41:15|20915.
18:41:16|20915.
18:41:18|20915.
18:41:18|20915.
18:41:19|20915.
18:41:21|20915.
18:41:22|20915.
18:41:23|20915.
18:41:24|20910.5
18:41:25|20909.72
18:41:26|20909.72
18:41:27|20909.72
18:41:28|20909.72
18:41:29|20909.72
18:41:30|20909.72
18:41:30|20909.72
18:41:32|20909.72
18:41:33|20906.75
18:41:34|20906.75
18:41:34|20906.75
18:41:36|20914.57
18:41:37|20914.57
18:41:39|20914.57
18:41:39|20906.86
18:41:40|20906.86
18:41:42|20915.
18:41:43|20916.76
18:41:44|20916.76
18:41:45|20916.76
18:41:46|20916.76
18:41:47|20916.76
18:41:48|20916.76
18:41:49|20916.76
18:41:51|20916.76
18:41:52|20916.76
18:41:53|20916.76
18:41:54|20916.76
18:41:55|20916.76
18:41:55|20916.76
18:41:57|20916.76
18:41:58|20910.44
18:41:59|20910.44
18:42:00|20910.
18:42:01|20910.
18:42:01|20910.01
18:42:03|20910.01
18:42:04|20910.01
18:42:05|20910.01
18:42:06|20910.01
18:42:08|20910.01
18:42:08|20910.01
18:42:10|20906.88
18:42:11|20906.88
18:42:11|20906.88
18:42:13|20910.01
18:42:14|20910.01
18:42:15|20910.01
18:42:16|20910.01
18:42:17|20910.01
18:42:18|20910.01
18:42:19|20906.85
18:42:20|20906.85
18:42:21|20906.85
18:42:22|20906.85
18:42:23|20906.85
18:42:24|20906.85
18:42:25|20906.85
18:42:26|20906.85
18:42:27|20906.85
18:42:28|20906.85
18:42:29|20906.85
18:42:30|20906.85
18:42:31|20906.85
18:42:32|20906.85
18:42:33|20906.83
18:42:34|20906.83
18:42:34|20906.83
18:42:36|20906.83
18:42:37|20906.84
18:42:38|20906.84
18:42:40|20910.64
18:42:40|20910.64
18:42:41|20906.83
18:42:42|20906.83
18:42:43|20906.83
18:42:44|20906.83
18:42:45|20906.83
18:42:47|20906.83
18:42:48|20906.84
18:42:49|20906.88
18:42:50|20906.88
18:42:50|20918.18
18:42:51|20918.18
18:42:52|20918.18
18:42:54|20918.18
18:42:54|20918.18
18:42:56|20918.18
18:42:57|20918.18
18:42:57|20918.18
18:42:58|20918.18
18:42:59|20918.08
18:43:00|20918.08
18:43:01|20917.88
18:43:03|20917.88
18:43:03|20917.88
18:43:04|20911.75
18:43:06|20911.75
18:43:07|20911.75
18:43:08|20911.75
18:43:09|20911.75
18:43:10|20911.75
18:43:11|20911.75
18:43:12|20911.75
18:43:13|20911.75
18:43:14|20911.75
18:43:15|20911.75
18:43:17|20911.75
18:43:17|20915.72
18:43:18|20915.72
18:43:19|20915.72
18:43:21|20915.72
18:43:21|20915.72
18:43:22|20915.72
18:43:23|20915.72
18:43:25|20915.72
18:43:25|20915.72
18:43:26|20911.91
18:43:27|20911.91
18:43:28|20911.91
18:43:30|20911.91
18:43:30|20911.91
18:43:31|20911.91
18:43:32|20911.91
18:43:34|20911.91
18:43:35|20911.91
18:43:35|20911.91
18:43:37|20911.91
18:43:38|20911.91
18:43:38|20912.05
18:43:40|20918.17
18:43:41|20918.17
18:43:42|20918.17
18:43:43|20918.17
18:43:45|20918.17
18:43:46|20918.17
18:43:47|20918.17
18:43:48|20918.17
18:43:49|20918.17
18:43:50|20914.82
18:43:50|20914.82
18:43:52|20914.82
18:43:53|20914.82
18:43:54|20914.82
18:43:55|20914.82
18:43:55|20923.48
18:43:57|20923.48
18:43:58|20923.48
18:43:59|20924.05
18:44:00|20924.05
18:44:01|20924.05
18:44:02|20924.05
18:44:03|20924.05
18:44:04|20924.05
18:44:05|20924.05
18:44:06|20918.17
18:44:07|20918.17
18:44:08|20918.17
18:44:09|20918.17
18:44:10|20918.17
18:44:12|20918.17
18:44:12|20918.17
18:44:14|20918.17
18:44:15|20944.39
18:44:15|20946.08
18:44:16|20935.81
18:44:17|20935.81
18:44:19|20935.81
18:44:20|20935.81
18:44:21|20937.71
18:44:22|20937.71
18:44:23|20937.71
18:44:24|20937.71
18:44:25|20937.71
18:44:26|20937.71
18:44:27|20937.71
18:44:28|20937.71
18:44:29|20937.71
18:44:30|20937.71
18:44:31|20937.71
18:44:32|20937.71
18:44:33|20937.71
18:44:34|20938.35
18:44:35|20938.35
18:44:36|20933.76
18:44:37|20933.76
18:44:38|20933.76
18:44:39|20931.99
18:44:40|20923.75
18:44:42|20926.42
18:44:42|20926.42
18:44:43|20926.42
18:44:46|20926.42
18:44:47|20926.42
18:44:48|20926.42
18:44:49|20926.42
18:44:50|20926.42
18:44:52|20926.42
18:44:53|20926.42
18:44:53|20926.42
18:44:55|20926.42
18:44:55|20931.66
18:44:57|20931.66
18:44:58|20931.66
18:44:59|20931.66
18:44:59|20931.66
18:45:01|20931.66
18:45:02|20925.94
18:45:03|20925.94
18:45:04|20925.94
18:45:05|20925.94
18:45:06|20922.56
18:45:06|20922.56
18:45:08|20930.91
18:45:09|20930.91
18:45:10|20930.59
18:45:11|20930.59
18:45:11|20930.59
18:45:12|20935.08
18:45:13|20930.
18:45:15|20930.
18:45:15|20930.
18:45:16|20930.
18:45:17|20930.
18:45:19|20930.
18:45:20|20930.
18:45:21|20930.
18:45:21|20930.
18:45:22|20930.
18:45:23|20930.
18:45:25|20930.
18:45:25|20939.22
18:45:27|20939.22
18:45:28|20939.22
18:45:29|20939.22
18:45:30|20939.22
18:45:31|20939.22
18:45:32|20939.22
18:45:33|20939.22
18:45:34|20939.22
18:45:35|20939.22
18:45:36|20939.22
18:45:37|20939.22
18:45:39|20939.22
18:45:39|20927.95
18:45:40|20929.43
18:45:41|20920.54
18:45:43|20920.54
18:45:45|20920.54
18:45:47|20920.54
18:45:47|20920.54
18:45:48|20920.54
18:45:49|20920.54
18:45:50|20920.54
18:45:51|20920.54
18:45:52|20920.54
18:45:53|20920.54
18:45:54|20921.28
18:45:55|20921.28
18:45:56|20921.07
18:45:57|20921.07
18:45:58|20921.07
18:45:59|20921.07
18:46:00|20921.07
18:46:02|20921.07
18:46:03|20927.65
18:46:04|20924.89
18:46:06|20928.14
18:46:07|20928.14
18:46:08|20928.14
18:46:09|20928.14
18:46:10|20928.14
18:46:11|20928.14
18:46:12|20928.14
18:46:13|20928.14
18:46:14|20922.82
18:46:15|20922.82
18:46:16|20922.82
18:46:17|20922.82
18:46:18|20922.82
18:46:19|20921.
18:46:20|20921.
18:46:21|20921.
18:46:22|20921.
18:46:23|20921.
18:46:24|20921.
18:46:25|20921.
18:46:26|20925.66
18:46:27|20925.66
18:46:28|20925.66
18:46:29|20930.76
18:46:30|20930.76
18:46:32|20930.76
18:46:33|20930.76
18:46:35|20933.61
18:46:35|20933.61
18:46:36|20933.61
18:46:38|20933.61
18:46:38|20933.61
18:46:39|20933.61
18:46:40|20925.07
18:46:41|20925.07
18:46:42|20925.03
18:46:44|20931.56
18:46:45|20931.56
18:46:47|20929.77
18:46:48|20929.77
18:46:49|20929.77
18:46:50|20929.77
18:46:51|20929.77
18:46:52|20929.77
18:46:53|20929.77
18:46:54|20929.77
18:46:55|20929.77
18:46:56|20929.77
18:46:58|20930.06
18:46:59|20930.06
18:47:00|20932.21
18:47:00|20932.21
18:47:03|20932.21
18:47:04|20932.21
18:47:05|20932.21
18:47:06|20932.21
18:47:07|20932.21
18:47:08|20932.21
18:47:09|20932.21
18:47:09|20932.21
18:47:11|20923.48
18:47:12|20923.48
18:47:13|20923.48
18:47:14|20920.64
18:47:15|20920.64
18:47:16|20920.64
18:47:17|20920.64
18:47:19|20920.57
18:47:20|20920.57
18:47:20|20924.38
18:47:22|20924.38
18:47:22|20924.38
18:47:24|20929.1
18:47:25|20929.1
18:47:25|20929.1
18:47:27|20929.1
18:47:27|20922.75
18:47:28|20922.75
18:47:30|20921.51
18:47:31|20921.51
18:47:31|20921.51
18:47:32|20921.51
18:47:34|20921.51
18:47:34|20921.51
18:47:36|20921.51
18:47:36|20921.51
18:47:37|20921.51
18:47:38|20921.51
18:47:39|20921.51
18:47:40|20921.51
18:47:42|20921.51
18:47:43|20921.51
18:47:44|20921.51
18:47:45|20921.51
18:47:46|20921.51
18:47:47|20921.51
18:47:48|20921.51
18:47:50|20920.45
18:47:51|20920.45
18:47:53|20920.41
18:47:54|20920.41
18:47:54|20920.41
18:47:56|20920.41
18:47:57|20920.41
18:47:57|20920.41
18:47:59|20920.41
18:48:00|20916.96
18:48:01|20916.96
18:48:01|20916.96
18:48:02|20916.96
18:48:04|20916.96
18:48:05|20916.96
18:48:06|20916.96
18:48:07|20916.96
18:48:09|20916.96
18:48:10|20916.96
18:48:11|20921.69
18:48:12|20921.69
18:48:13|20921.69
18:48:14|20921.69
18:48:15|20921.69
18:48:16|20921.69
18:48:17|20921.69
18:48:18|20921.69
18:48:19|20921.69
18:48:20|20915.11
18:48:21|20915.11
18:48:22|20915.12
18:48:23|20915.13
18:48:24|20915.13
18:48:25|20915.13
18:48:26|20921.64
18:48:27|20921.63
18:48:28|20921.63
18:48:29|20921.63
18:48:30|20921.63
18:48:31|20921.63
18:48:32|20922.54
18:48:33|20922.54
18:48:34|20922.54
18:48:35|20922.54
18:48:36|20922.54
18:48:37|20922.54
18:48:38|20922.54
18:48:39|20922.54
18:48:40|20922.54
18:48:41|20922.54
18:48:42|20922.54
18:48:43|20922.54
18:48:44|20919.88
18:48:46|20928.13
18:48:48|20928.13
18:48:48|20928.13
18:48:49|20928.13
18:48:50|20928.13
18:48:51|20929.13
18:48:53|20929.13
18:48:54|20929.13
18:48:55|20929.13
18:48:56|20929.13
18:48:57|20929.13
18:48:58|20923.55
18:48:59|20923.55
18:49:00|20923.55
18:49:02|20923.55
18:49:02|20923.55
18:49:03|20923.55
18:49:04|20923.55
18:49:06|20922.54
18:49:07|20922.54
18:49:07|20922.54
18:49:09|20929.13
18:49:10|20929.13
18:49:11|20929.13
18:49:12|20929.13
18:49:13|20929.13
18:49:14|20929.13
18:49:15|20929.13
18:49:16|20923.45
18:49:17|20923.45
18:49:18|20929.99
18:49:19|20930.35
18:49:20|20930.35
18:49:21|20930.35
18:49:22|20930.35
18:49:23|20927.3
18:49:24|20925.45
18:49:25|20925.45
18:49:26|20925.45
18:49:27|20925.45
18:49:28|20925.45
18:49:29|20925.45
18:49:30|20925.45
18:49:31|20933.53
18:49:32|20933.53
18:49:33|20933.53
18:49:34|20933.53
18:49:35|20933.53
18:49:36|20933.53
18:49:37|20933.53
18:49:38|20933.53
18:49:39|20933.53
18:49:40|20933.53
18:49:41|20928.45
18:49:42|20934.58
18:49:43|20934.58
18:49:44|20934.58
18:49:46|20934.58
18:49:48|20934.58
18:49:49|20939.99
18:49:50|20939.99
18:49:51|20939.99
18:49:52|20939.99
18:49:53|20934.54
18:49:55|20934.53
18:49:56|20934.53
18:49:57|20934.53
18:49:58|20933.77
18:50:00|20933.76
18:50:00|20933.76
18:50:02|20933.76
18:50:03|20929.13
18:50:04|20929.13
18:50:05|20929.13
18:50:06|20929.13
18:50:07|20929.13
18:50:08|20929.13
18:50:09|20929.13
18:50:10|20929.13
18:50:11|20929.13
18:50:12|20929.13
18:50:13|20929.13
18:50:15|20929.13
18:50:15|20929.13
18:50:16|20929.13
18:50:18|20929.13
18:50:19|20929.13
18:50:19|20929.13
18:50:21|20929.13
18:50:21|20929.13
18:50:23|20929.13
18:50:23|20939.34
18:50:25|20939.34
18:50:26|20939.34
18:50:27|20939.34
18:50:28|20939.34
18:50:29|20939.34
18:50:30|20940.
18:50:31|20940.
18:50:32|20940.97
18:50:33|20940.97
18:50:34|20940.97
18:50:35|20940.97
18:50:36|20934.91
18:50:37|20934.03
18:50:38|20929.21
18:50:39|20929.21
18:50:40|20929.21
18:50:41|20929.21
18:50:42|20929.21
18:50:43|20939.13
18:50:45|20939.13
18:50:46|20939.13
18:50:48|20939.13
18:50:48|20939.13
18:50:49|20939.13
18:50:51|20939.14
18:50:52|20939.14
18:50:53|20939.14
18:50:54|20939.14
18:50:55|20939.14
18:50:56|20939.14
18:50:57|20933.12
18:50:58|20933.12
18:50:59|20933.
18:51:00|20933.
18:51:01|20935.64
18:51:02|20935.64
18:51:03|20935.64
18:51:04|20929.75
18:51:05|20929.75
18:51:06|20929.75
18:51:07|20929.13
18:51:08|20929.13
18:51:09|20929.13
18:51:10|20928.17
18:51:11|20928.16
18:51:12|20928.16
18:51:13|20928.16
18:51:14|20928.16
18:51:16|20925.45
18:51:17|20925.45
18:51:18|20925.45
18:51:19|20925.45
18:51:19|20925.45
18:51:20|20925.45
18:51:22|20925.45
18:51:23|20925.45
18:51:23|20925.45
18:51:25|20925.45
18:51:26|20925.45
18:51:27|20925.45
18:51:28|20925.45
18:51:28|20925.45
18:51:30|20925.45
18:51:31|20925.45
18:51:31|20925.45
18:51:33|20925.46
18:51:33|20925.46
18:51:34|20933.7
18:51:35|20933.7
18:51:37|20933.7
18:51:37|20933.7
18:51:38|20934.38
18:51:40|20934.38
18:51:40|20934.38
18:51:41|20934.38
18:51:42|20934.38
18:51:43|20934.38
18:51:45|20934.38
18:51:46|20934.38
18:51:47|20934.38
18:51:49|20935.12
18:51:50|20935.12
18:51:51|20935.12
18:51:52|20935.12
18:51:53|20934.09
18:51:54|20934.09
18:51:55|20934.09
18:51:57|20934.09
18:51:58|20934.09
18:51:59|20934.09
18:52:00|20934.09
18:52:01|20934.09
18:52:02|20934.09
18:52:03|20934.09
18:52:04|20934.09
18:52:05|20934.09
18:52:06|20934.09
18:52:07|20934.09
18:52:08|20934.09
18:52:09|20934.09
18:52:10|20934.09
18:52:11|20934.09
18:52:12|20934.09
18:52:13|20934.09
18:52:14|20934.09
18:52:15|20934.09
18:52:16|20934.09
18:52:18|20934.91
18:52:19|20934.91
18:52:20|20934.91
18:52:20|20934.91
18:52:21|20934.91
18:52:24|20934.91
18:52:24|20934.91
18:52:25|20934.91
18:52:26|20934.91
18:52:27|20934.91
18:52:28|20934.91
18:52:29|20930.93
18:52:31|20930.93
18:52:32|20930.93
18:52:33|20930.93
18:52:34|20930.93
18:52:35|20930.69
18:52:36|20930.69
18:52:37|20930.69
18:52:38|20930.69
18:52:39|20930.69
18:52:40|20930.69
18:52:41|20930.69
18:52:42|20928.64
18:52:43|20928.64
18:52:44|20928.64
18:52:45|20928.64
18:52:46|20928.64
18:52:47|20928.64
18:52:48|20928.64
18:52:50|20928.64
18:52:51|20928.64
18:52:52|20928.64
18:52:53|20928.64
18:52:54|20928.64
18:52:55|20928.64
18:52:57|20928.64
18:52:58|20928.64
18:52:59|20928.64
18:53:00|20928.64
18:53:02|20928.64
18:53:03|20928.64
18:53:04|20928.64
18:53:05|20928.64
18:53:06|20928.64
18:53:06|20928.64
18:53:08|20928.64
18:53:09|20933.18
18:53:10|20933.18
18:53:10|20933.18
18:53:11|20933.18
18:53:12|20933.18
18:53:13|20933.18
18:53:14|20933.18
18:53:16|20933.18
18:53:17|20933.18
18:53:17|20933.18
18:53:19|20933.18
18:53:20|20933.18
18:53:21|20933.18
18:53:22|20933.18
18:53:23|20933.18
18:53:24|20933.18
18:53:25|20933.18
18:53:26|20936.5
18:53:27|20936.5
18:53:28|20936.5
18:53:29|20936.5
18:53:30|20936.5
18:53:31|20936.5
18:53:32|20936.5
18:53:33|20936.5
18:53:34|20936.5
18:53:35|20936.5
18:53:36|20936.5
18:53:37|20936.5
18:53:38|20936.5
18:53:39|20936.5
18:53:40|20936.5
18:53:41|20943.1
18:53:42|20943.1
18:53:43|20943.1
18:53:45|20943.1
18:53:45|20943.1
18:53:46|20943.1
18:53:48|20943.1
18:53:49|20937.42
18:53:51|20937.42
18:53:52|20937.01
18:53:54|20937.01
18:53:55|20937.01
18:53:57|20937.01
18:53:58|20937.01
18:53:59|20937.01
18:53:59|20937.01
18:54:01|20937.01
18:54:02|20937.01
18:54:02|20937.01
18:54:04|20937.01
18:54:05|20937.01
18:54:05|20937.01
18:54:06|20937.01
18:54:08|20937.01
18:54:09|20937.01
18:54:10|20937.01
18:54:11|20937.01
18:54:11|20937.01
18:54:13|20937.01
18:54:13|20937.01
18:54:15|20937.01
18:54:15|20937.01
18:54:17|20935.97
18:54:17|20935.97
18:54:19|20935.97
18:54:19|20934.92
18:54:20|20934.92
18:54:21|20934.92
18:54:22|20934.92
18:54:24|20933.76
18:54:24|20933.76
18:54:25|20933.76
18:54:27|20933.76
18:54:27|20933.76
18:54:28|20933.76
18:54:29|20933.76
18:54:30|20933.76
18:54:31|20938.11
18:54:33|20938.11
18:54:33|20938.11
18:54:34|20938.11
18:54:35|20932.71
18:54:36|20932.71
18:54:37|20932.71
18:54:38|20932.71
18:54:39|20932.71
18:54:40|20932.71
18:54:41|20932.71
18:54:42|20932.71
18:54:43|20932.71
18:54:44|20932.71
18:54:45|20932.71
18:54:47|20932.71
18:54:48|20933.
18:54:48|20933.
18:54:49|20933.
18:54:51|20937.09
18:54:53|20933.
18:54:55|20933.
18:54:56|20932.71
18:54:57|20933.
18:54:57|20933.01
18:54:59|20930.
18:55:00|20930.
18:55:00|20930.
18:55:01|20930.
18:55:03|20930.
18:55:04|20930.
18:55:04|20930.
18:55:06|20930.
18:55:08|20929.04
18:55:09|20929.04
18:55:10|20929.04
18:55:11|20928.64
18:55:12|20928.64
18:55:13|20928.64
18:55:14|20933.4
18:55:15|20933.4
18:55:16|20928.
18:55:17|20928.
18:55:18|20928.
18:55:20|20928.
18:55:20|20928.
18:55:22|20928.
18:55:22|20928.
18:55:24|20928.
18:55:25|20928.
18:55:26|20927.62
18:55:27|20927.62
18:55:28|20927.62
18:55:29|20927.62
18:55:30|20927.62
18:55:31|20927.62
18:55:32|20927.62
18:55:33|20927.62
18:55:34|20927.62
18:55:35|20927.62
18:55:36|20927.62
18:55:37|20927.62
18:55:38|20927.62
18:55:39|20927.62
18:55:40|20927.62
18:55:41|20927.62
18:55:42|20927.62
18:55:43|20927.62
18:55:44|20927.62
18:55:45|20927.62
18:55:46|20927.62
18:55:47|20927.62
18:55:48|20927.62
18:55:49|20927.32
18:55:50|20927.32
18:55:51|20927.32
18:55:52|20927.32
18:55:54|20927.32
18:55:56|20927.32
18:55:56|20927.32
18:55:57|20927.32
18:55:59|20927.32
18:56:00|20927.32
18:56:01|20927.32
18:56:02|20927.35
18:56:03|20927.35
18:56:04|20931.16
18:56:05|20931.16
18:56:06|20926.73
18:56:07|20926.73
18:56:09|20926.73
18:56:10|20926.73
18:56:11|20926.73
18:56:12|20926.73
18:56:13|20926.73
18:56:14|20926.73
18:56:15|20926.73
18:56:16|20926.73
18:56:17|20926.73
18:56:18|20926.73
18:56:19|20922.53
18:56:20|20922.53
18:56:21|20922.53
18:56:22|20922.53
18:56:23|20923.51
18:56:24|20923.51
18:56:25|20923.51
18:56:26|20927.26
18:56:27|20921.
18:56:28|20921.
18:56:29|20921.
18:56:30|20921.
18:56:31|20921.
18:56:32|20925.
18:56:33|20925.
18:56:34|20919.48
18:56:35|20919.48
18:56:36|20917.26
18:56:37|20917.26
18:56:38|20917.26
18:56:39|20917.26
18:56:40|20925.
18:56:41|20922.02
18:56:42|20922.02
18:56:43|20922.02
18:56:44|20922.02
18:56:45|20918.76
18:56:46|20918.76
18:56:47|20918.76
18:56:48|20918.76
18:56:49|20918.76
18:56:50|20918.76
18:56:51|20918.76
18:56:53|20918.76
18:56:55|20918.76
18:56:56|20918.76
18:56:57|20918.76
18:56:58|20918.76
18:56:59|20918.76
18:57:00|20918.76
18:57:01|20920.22
18:57:02|20920.22
18:57:03|20920.22
18:57:04|20918.96
18:57:05|20915.
18:57:06|20916.92
18:57:07|20916.92
18:57:08|20916.92
18:57:09|20916.92
18:57:10|20916.92
18:57:11|20916.92
18:57:12|20916.92
18:57:13|20912.25
18:57:14|20911.36
18:57:15|20906.16
18:57:16|20906.16
18:57:17|20906.16
18:57:18|20906.16
18:57:19|20906.17
18:57:20|20913.36
18:57:21|20913.36
18:57:22|20913.36
18:57:23|20913.36
18:57:24|20913.36
18:57:25|20913.36
18:57:26|20906.16
18:57:27|20906.16
18:57:28|20906.16
18:57:29|20912.66
18:57:30|20912.66
18:57:31|20912.66
18:57:32|20912.66
18:57:33|20912.66
18:57:34|20912.66
18:57:35|20906.99
18:57:36|20906.95
18:57:37|20906.95
18:57:38|20906.95
18:57:39|20906.95
18:57:40|20906.95
18:57:41|20906.95
18:57:42|20906.95
18:57:43|20906.95
18:57:44|20906.95
18:57:45|20906.95
18:57:46|20906.95
18:57:47|20906.95
18:57:48|20906.95
18:57:49|20906.95
18:57:50|20906.95
18:57:51|20906.95
18:57:52|20906.95
18:57:54|20911.38
18:57:56|20911.38
18:57:57|20911.38
18:57:59|20911.38
18:58:00|20911.38
18:58:01|20917.78
18:58:03|20917.78
18:58:03|20917.78
18:58:05|20917.78
18:58:05|20917.78
18:58:08|20917.78
18:58:08|20917.78
18:58:10|20911.36
18:58:10|20911.36
18:58:11|20911.36
18:58:12|20911.36
18:58:14|20911.36
18:58:15|20911.36
18:58:16|20911.36
18:58:17|20911.36
18:58:18|20911.36
18:58:19|20910.42
18:58:20|20910.42
18:58:21|20910.42
18:58:22|20910.42
18:58:23|20910.42
18:58:24|20910.42
18:58:25|20908.63
18:58:26|20908.63
18:58:27|20908.63
18:58:28|20916.43
18:58:30|20916.94
18:58:31|20916.94
18:58:31|20925.
18:58:32|20925.
18:58:33|20925.
18:58:34|20925.
18:58:35|20925.
18:58:37|20925.
18:58:38|20925.
18:58:38|20925.
18:58:40|20925.
18:58:41|20925.
18:58:42|20925.
18:58:42|20925.
18:58:43|20929.09
18:58:44|20929.09
18:58:45|20929.09
18:58:47|20929.09
18:58:48|20929.09
18:58:49|20929.09
18:58:50|20930.
18:58:52|20930.
18:58:53|20930.
18:58:53|20930.
18:58:55|20930.
18:58:56|20930.
18:58:57|20930.
18:58:58|20930.
18:59:00|20933.19
18:59:01|20933.19
18:59:03|20933.19
18:59:04|20933.19
18:59:05|20933.19
18:59:06|20933.19
18:59:07|20933.19
18:59:07|20933.19
18:59:09|20933.19
18:59:10|20933.19
18:59:11|20933.19
18:59:12|20933.19
18:59:13|20926.87
18:59:14|20926.87
18:59:15|20926.87
18:59:16|20926.87
18:59:16|20926.87
18:59:17|20926.87
18:59:18|20926.87
18:59:20|20926.87
18:59:20|20926.87
18:59:22|20938.26
18:59:22|20938.26
18:59:23|20940.
18:59:25|20940.
18:59:25|20940.
18:59:27|20939.99
18:59:29|20939.3
18:59:30|20939.3
18:59:31|20939.3
18:59:32|20939.99
18:59:33|20939.99
18:59:33|20939.99
18:59:35|20939.99
18:59:36|20939.99
18:59:37|20939.99
18:59:38|20939.99
18:59:38|20939.99
18:59:40|20939.99
18:59:41|20939.99
18:59:42|20934.61
18:59:43|20934.61
18:59:44|20934.61
18:59:45|20934.61
18:59:47|20934.61
18:59:48|20933.75
18:59:48|20937.96
18:59:50|20937.96
18:59:50|20937.96
18:59:52|20934.9
18:59:53|20934.9
18:59:54|20939.34
18:59:56|20939.34
18:59:58|20939.34
18:59:59|20939.34
18:59:59|20939.34
19:00:00|20939.88
19:00:01|20940.
19:00:02|20940.
19:00:04|20940.5
19:00:05|20940.5
19:00:06|20940.5
19:00:07|20940.
19:00:08|20940.
19:00:09|20940.
19:00:10|20939.93
19:00:11|20933.7
19:00:12|20933.7
19:00:13|20940.01
19:00:14|20940.01
19:00:15|20940.01
19:00:16|20940.01
19:00:17|20940.01
19:00:18|20940.01
19:00:19|20940.01
19:00:20|20940.01
19:00:21|20940.01
19:00:22|20940.01
19:00:23|20940.01
19:00:24|20940.01
19:00:25|20940.01
19:00:26|20940.01
19:00:27|20934.15
19:00:28|20934.15
19:00:29|20934.15
19:00:30|20934.15
19:00:31|20925.14
19:00:32|20925.14
19:00:33|20925.14
19:00:34|20925.14
19:00:35|20925.14
19:00:36|20925.14
19:00:37|20925.14
19:00:38|20925.14
19:00:39|20925.14
19:00:40|20925.14
19:00:41|20925.14
19:00:42|20925.14
19:00:43|20925.14
19:00:44|20925.14
19:00:45|20925.14
19:00:46|20925.14
19:00:47|20925.14
19:00:48|20925.14
19:00:49|20925.14
19:00:50|20925.14
19:00:51|20925.14
19:00:52|20925.14
19:00:53|20925.14
19:00:54|20925.14
19:00:55|20925.14
19:00:57|20925.2
19:00:59|20925.2
19:00:59|20925.2
19:01:00|20925.2
19:01:01|20925.2
19:01:03|20925.2
19:01:04|20925.2
19:01:05|20925.18
19:01:06|20925.18
19:01:08|20925.18
19:01:09|20925.18
19:01:09|20934.86
19:01:11|20934.86
19:01:12|20934.86
19:01:13|20934.86
19:01:14|20928.67
19:01:15|20928.67
19:01:16|20928.67
19:01:17|20928.67
19:01:18|20928.67
19:01:19|20928.22
19:01:20|20934.71
19:01:20|20934.66
19:01:21|20938.75
19:01:23|20938.75
19:01:24|20938.75
19:01:25|20938.75
19:01:26|20938.75
19:01:27|20938.75
19:01:28|20938.75
19:01:29|20927.36
19:01:30|20927.36
19:01:31|20927.36
19:01:32|20933.33
19:01:32|20933.33
19:01:33|20933.33
19:01:34|20929.88
19:01:36|20929.88
19:01:37|20929.88
19:01:38|20929.88
19:01:39|20929.88
19:01:40|20929.88
19:01:41|20929.88
19:01:41|20929.88
19:01:42|20933.44
19:01:44|20933.44
19:01:45|20933.44
19:01:46|20933.44
19:01:47|20933.44
19:01:48|20933.44
19:01:49|20933.44
19:01:50|20933.44
19:01:51|20932.47
19:01:52|20932.47
19:01:53|20932.47
19:01:54|20933.74
19:01:55|20933.74
19:01:56|20933.74
19:01:58|20933.74
19:02:00|20933.74
19:02:01|20933.74
19:02:03|20939.55
19:02:04|20939.55
19:02:06|20939.55
19:02:06|20939.55
19:02:08|20939.55
19:02:09|20939.55
19:02:10|20939.55
19:02:11|20939.55
19:02:12|20939.55
19:02:13|20939.55
19:02:14|20939.55
19:02:15|20934.67
19:02:16|20934.67
19:02:17|20934.67
19:02:18|20925.83
19:02:20|20925.83
19:02:20|20930.27
19:02:22|20933.74
19:02:24|20933.74
19:02:24|20933.74
19:02:25|20933.74
19:02:26|20933.74
19:02:27|20933.74
19:02:28|20933.74
19:02:29|20933.74
19:02:30|20933.74
19:02:31|20933.74
19:02:32|20933.74
19:02:33|20933.74
19:02:34|20940.17
19:02:35|20940.17
19:02:37|20939.07
19:02:37|20939.07
19:02:38|20939.07
19:02:39|20939.07
19:02:40|20939.07
19:02:41|20939.07
19:02:42|20930.24
19:02:43|20930.24
19:02:44|20930.24
19:02:45|20930.24
19:02:46|20930.24
19:02:47|20930.24
19:02:48|20930.24
19:02:49|20925.89
19:02:50|20925.89
19:02:51|20925.89
19:02:52|20925.89
19:02:53|20925.89
19:02:54|20925.89
19:02:55|20925.89
19:02:56|20925.89
19:02:58|20925.89
19:02:59|20925.89
19:03:00|20925.89
19:03:02|20926.89
19:03:02|20926.89
19:03:04|20926.89
19:03:05|20926.89
19:03:06|20932.76
19:03:08|20932.76
19:03:09|20932.76
19:03:10|20932.76
19:03:11|20932.76
19:03:12|20925.83
19:03:13|20925.89
19:03:14|20925.89
19:03:16|20925.89
19:03:17|20925.89
19:03:18|20925.89
19:03:19|20925.89
19:03:20|20925.89
19:03:20|20925.89
19:03:22|20922.56
19:03:23|20922.56
19:03:24|20922.56
19:03:25|20922.56
19:03:26|20922.56
19:03:27|20922.56
19:03:28|20920.
19:03:28|20920.
19:03:30|20920.
19:03:31|20920.
19:03:32|20920.
19:03:33|20919.23
19:03:34|20919.23
19:03:34|20919.23
19:03:36|20919.23
19:03:37|20919.23
19:03:38|20919.23
19:03:39|20919.23
19:03:40|20919.23
19:03:41|20919.23
19:03:42|20919.23
19:03:43|20919.23
19:03:44|20919.23
19:03:45|20919.23
19:03:46|20919.23
19:03:47|20919.23
19:03:48|20919.23
19:03:49|20919.23
19:03:51|20919.23
19:03:52|20916.96
19:03:53|20916.96
19:03:54|20916.96
19:03:55|20916.96
19:03:56|20916.96
19:03:57|20919.65
19:03:59|20919.65
19:04:00|20919.65
19:04:02|20919.65
19:04:02|20919.65
19:04:03|20919.65
19:04:05|20919.65
19:04:05|20919.65
19:04:07|20919.65
19:04:07|20919.65
19:04:09|20919.65
19:04:10|20919.65
19:04:10|20919.65
19:04:12|20919.65
19:04:12|20919.65
19:04:13|20919.65
19:04:15|20919.65
19:04:16|20919.65
19:04:17|20919.65
19:04:18|20919.65
19:04:19|20919.65
19:04:20|20915.37
19:04:21|20915.56
19:04:22|20915.56
19:04:23|20915.57
19:04:24|20920.78
19:04:25|20920.78
19:04:26|20920.78
19:04:27|20920.78
19:04:28|20920.29
19:04:29|20915.57
19:04:31|20915.57
19:04:32|20915.57
19:04:34|20915.57
19:04:35|20915.57
19:04:36|20915.77
19:04:37|20920.27
19:04:38|20912.
19:04:39|20912.
19:04:39|20912.
19:04:40|20912.
19:04:42|20911.01
19:04:43|20919.12
19:04:44|20919.12
19:04:45|20919.12
19:04:46|20915.97
19:04:46|20915.97
19:04:48|20915.78
19:04:49|20918.85
19:04:50|20918.85
19:04:51|20918.85
19:04:52|20918.85
19:04:53|20918.85
19:04:54|20919.43
19:04:55|20923.53
19:04:56|20923.53
19:04:57|20923.53
19:04:58|20923.53
19:04:59|20916.96
19:05:00|20916.96
19:05:02|20923.53
19:05:02|20923.53
19:05:04|20911.02
19:05:05|20911.02
19:05:06|20911.02
19:05:07|20911.02
19:05:07|20911.02
19:05:09|20911.1
19:05:10|20916.55
19:05:11|20911.02
19:05:12|20911.02
19:05:13|20911.02
19:05:14|20911.02
19:05:15|20911.02
19:05:16|20911.02
19:05:17|20911.02
19:05:18|20911.02
19:05:19|20911.02
19:05:20|20911.02
19:05:21|20911.
19:05:22|20911.
19:05:23|20911.
19:05:24|20919.4
19:05:25|20919.4
19:05:26|20919.4
19:05:27|20919.4
19:05:28|20919.4
19:05:29|20919.4
19:05:30|20919.4
19:05:32|20919.4
19:05:33|20919.4
19:05:34|20919.4
19:05:35|20919.4
19:05:36|20919.4
19:05:37|20919.4
19:05:38|20919.4
19:05:39|20919.4
19:05:40|20919.4
19:05:41|20919.4
19:05:42|20919.4
19:05:43|20919.4
19:05:44|20919.4
19:05:45|20919.4
19:05:46|20919.4
19:05:47|20919.4
19:05:47|20919.4
19:05:49|20919.4
19:05:50|20919.4
19:05:52|20919.4
19:05:52|20919.4
19:05:53|20919.4
19:05:54|20919.4
19:05:56|20919.4
19:05:56|20919.4
19:05:57|20919.4
19:05:59|20919.4
19:06:00|20919.4
19:06:00|20919.4
19:06:02|20919.4
19:06:04|20919.4
19:06:06|20919.4
19:06:07|20919.4
19:06:07|20919.4
19:06:09|20919.4
19:06:10|20919.4
19:06:11|20919.4
19:06:12|20919.4
19:06:13|20919.4
19:06:14|20919.4
19:06:15|20919.4
19:06:16|20919.4
19:06:17|20919.4
19:06:18|20919.4
19:06:19|20919.4
19:06:20|20919.4
19:06:21|20919.4
19:06:22|20919.4
19:06:23|20919.4
19:06:24|20919.4
19:06:25|20919.4
19:06:26|20919.4
19:06:27|20919.4
19:06:28|20919.4
19:06:29|20919.4
19:06:30|20919.4
19:06:31|20919.4
19:06:32|20919.4
19:06:33|20919.4
19:06:34|20919.4
19:06:35|20919.4
19:06:36|20919.4
19:06:37|20919.4
19:06:38|20913.39
19:06:39|20913.39
19:06:40|20913.39
19:06:41|20913.39
19:06:42|20911.27
19:06:43|20911.
19:06:44|20911.
19:06:45|20911.
19:06:46|20911.
19:06:48|20911.
19:06:49|20911.
19:06:50|20911.
19:06:51|20911.01
19:06:52|20911.01
19:06:53|20911.01
19:06:54|20911.01
19:06:55|20910.
19:06:56|20909.59
19:06:57|20909.59
19:06:58|20909.59
19:06:59|20909.59
19:07:00|20913.08
19:07:01|20913.08
19:07:02|20913.08
19:07:04|20913.08
19:07:04|20913.08
19:07:06|20913.08
19:07:08|20913.08
19:07:08|20913.08
19:07:09|20913.08
19:07:11|20913.08
19:07:12|20913.08
19:07:13|20913.08
19:07:14|20913.08
19:07:16|20913.08
19:07:16|20913.08
19:07:17|20913.08
19:07:18|20913.08
19:07:20|20913.08
19:07:21|20913.08
19:07:22|20913.08
19:07:23|20913.08
19:07:24|20905.65
19:07:25|20905.75
19:07:26|20905.75
19:07:27|20905.75
19:07:28|20911.38
19:07:29|20917.87
19:07:30|20917.87
19:07:31|20917.87
19:07:32|20917.87
19:07:33|20917.87
19:07:34|20917.87
19:07:35|20917.87
19:07:37|20917.87
19:07:38|20917.87
19:07:38|20917.87
19:07:40|20922.54
19:07:41|20922.54
19:07:42|20922.54
19:07:42|20922.54
19:07:43|20922.54
19:07:44|20922.54
19:07:45|20922.54
19:07:46|20922.54
19:07:47|20922.54
19:07:48|20922.54
19:07:49|20922.54
19:07:50|20922.54
19:07:52|20922.54
19:07:53|20922.54
19:07:53|20922.54
19:07:54|20917.82
19:07:55|20917.82
19:07:56|20917.82
19:07:58|20917.82
19:07:58|20917.82
19:07:59|20917.82
19:08:00|20917.82
19:08:01|20926.51
19:08:02|20926.51
19:08:04|20926.51
19:08:05|20926.51
19:08:06|20926.51
19:08:07|20918.25
19:08:09|20918.25
19:08:09|20918.25
19:08:11|20918.25
19:08:12|20918.25
19:08:12|20918.25
19:08:14|20918.25
19:08:15|20918.25
19:08:16|20918.25
19:08:17|20917.43
19:08:18|20917.43
19:08:19|20917.43
19:08:20|20917.43
19:08:21|20917.43
19:08:23|20917.01
19:08:24|20920.86
19:08:24|20920.86
19:08:25|20920.86
19:08:27|20917.2
19:08:27|20917.2
19:08:29|20917.2
19:08:30|20917.2
19:08:31|20917.2
19:08:32|20917.2
19:08:32|20917.2
19:08:33|20922.95
19:08:35|20922.95
19:08:35|20922.95
19:08:36|20922.95
19:08:37|20922.95
19:08:38|20922.95
19:08:40|20922.95
19:08:41|20922.95
19:08:42|20922.95
19:08:43|20922.95
19:08:43|20922.95
19:08:45|20922.95
19:08:46|20922.95
19:08:47|20922.95
19:08:48|20922.95
19:08:49|20917.01
19:08:50|20917.01
19:08:51|20917.01
19:08:52|20922.95
19:08:53|20922.95
19:08:54|20922.95
19:08:55|20922.95
19:08:56|20922.95
19:08:57|20922.95
19:08:58|20922.95
19:08:59|20922.95
19:09:00|20922.95
19:09:01|20922.95
19:09:02|20922.95
19:09:03|20922.95
19:09:04|20922.95
19:09:06|20916.96
19:09:08|20916.96
19:09:08|20916.96
19:09:09|20916.96
19:09:11|20916.96
19:09:12|20916.96
19:09:13|20911.36
19:09:14|20912.12
19:09:14|20912.12
19:09:15|20912.12
19:09:16|20912.12
19:09:18|20921.87
19:09:19|20921.87
19:09:20|20921.87
19:09:21|20921.87
19:09:22|20921.87
19:09:23|20921.87
19:09:24|20921.87
19:09:25|20921.87
19:09:26|20921.87
19:09:27|20921.87
19:09:28|20921.87
19:09:29|20921.87
19:09:30|20921.87
19:09:31|20921.87
19:09:32|20921.87
19:09:33|20921.87
19:09:34|20921.87
19:09:35|20921.87
19:09:36|20921.87
19:09:37|20921.87
19:09:38|20921.87
19:09:39|20912.32
19:09:40|20911.47
19:09:42|20911.47
19:09:43|20911.47
19:09:43|20911.47
19:09:45|20911.47
19:09:46|20911.47
19:09:46|20911.47
19:09:48|20916.35
19:09:48|20916.35
19:09:50|20916.35
19:09:51|20916.35
19:09:52|20916.35
19:09:53|20916.35
19:09:53|20916.35
19:09:54|20916.35
19:09:56|20916.35
19:09:56|20916.35
19:09:58|20916.35
19:09:59|20916.35
19:10:00|20916.35
19:10:01|20916.35
19:10:02|20916.35
19:10:03|20916.35
19:10:03|20916.35
19:10:04|20916.35
19:10:07|20916.35
19:10:07|20916.35
19:10:08|20916.35
19:10:09|20921.86
19:10:10|20924.52
19:10:11|20924.52
19:10:13|20924.52
19:10:13|20924.52
19:10:15|20924.52
19:10:15|20914.99
19:10:16|20914.99
19:10:17|20914.99
19:10:18|20914.99
19:10:19|20914.99
19:10:21|20914.99
19:10:22|20914.99
19:10:22|20914.99
19:10:23|20914.22
19:10:25|20914.22
19:10:25|20918.82
19:10:27|20918.82
19:10:28|20918.82
19:10:28|20918.82
19:10:29|20918.82
19:10:30|20918.82
19:10:32|20918.82
19:10:33|20918.82
19:10:34|20918.82
19:10:35|20918.82
19:10:36|20918.82
19:10:37|20918.82
19:10:38|20912.83
19:10:39|20912.83
19:10:40|20912.83
19:10:41|20912.83
19:10:42|20912.83
19:10:43|20912.83
19:10:43|20912.83
19:10:45|20912.83
19:10:46|20912.83
19:10:47|20912.83
19:10:48|20912.83
19:10:49|20912.83
19:10:50|20912.83
19:10:51|20912.83
19:10:52|20912.83
19:10:52|20912.83
19:10:54|20912.83
19:10:55|20912.83
19:10:56|20912.83
19:10:57|20912.83
19:10:58|20912.83
19:10:59|20912.83
19:11:00|20912.83
19:11:01|20912.83
19:11:02|20911.47
19:11:03|20912.83
19:11:04|20912.83
19:11:06|20911.39
19:11:06|20911.39
19:11:08|20911.39
19:11:10|20911.39
19:11:11|20911.39
19:11:12|20911.39
19:11:13|20911.39
19:11:14|20911.39
19:11:15|20911.39
19:11:15|20911.39
19:11:16|20911.39
19:11:17|20911.39
19:11:19|20911.39
19:11:20|20911.39
19:11:20|20916.44
19:11:21|20916.44
19:11:23|20916.44
19:11:24|20916.44
19:11:25|20916.44
19:11:25|20918.58
19:11:27|20918.58
19:11:28|20918.58
19:11:29|20918.58
19:11:30|20918.58
19:11:31|20918.58
19:11:31|20918.58
19:11:34|20918.58
19:11:34|20918.58
19:11:36|20918.58
19:11:37|20918.58
19:11:37|20918.58
19:11:38|20918.58
19:11:39|20918.58
19:11:41|20918.58
19:11:42|20918.58
19:11:42|20918.58
19:11:44|20918.58
19:11:44|20918.58
19:11:45|20911.4
19:11:46|20911.4
19:11:48|20911.4
19:11:49|20911.4
19:11:49|20911.4
19:11:50|20911.4
19:11:51|20911.4
19:11:52|20911.4
19:11:54|20911.4
19:11:55|20911.4
19:11:55|20911.4
19:11:57|20911.4
19:11:57|20911.4
19:11:58|20911.4
19:11:59|20911.4
19:12:00|20911.4
19:12:01|20911.39
19:12:03|20911.39
19:12:04|20911.39
19:12:05|20911.39
19:12:06|20910.42
19:12:07|20910.42
19:12:09|20913.16
19:12:09|20913.16
19:12:11|20913.16
19:12:12|20913.16
19:12:13|20910.44
19:12:14|20910.44
19:12:16|20910.44
19:12:17|20910.44
19:12:18|20910.44
19:12:19|20910.44
19:12:20|20910.44
19:12:20|20910.44
19:12:21|20911.71
19:12:24|20911.71
19:12:24|20911.71
19:12:25|20911.71
19:12:27|20918.38
19:12:28|20918.38
19:12:29|20912.93
19:12:30|20916.89
19:12:31|20916.89
19:12:32|20916.89
19:12:33|20911.45
19:12:34|20911.45
19:12:35|20911.45
19:12:36|20911.45
19:12:37|20911.45
19:12:38|20911.45
19:12:39|20911.45
19:12:40|20911.39
19:12:41|20911.39
19:12:42|20911.36
19:12:43|20911.37
19:12:45|20911.37
19:12:45|20911.37
19:12:46|20911.37
19:12:47|20911.37
19:12:48|20911.37
19:12:50|20911.37
19:12:50|20911.37
19:12:51|20911.37
19:12:53|20911.37
19:12:53|20911.37
19:12:55|20911.37
19:12:56|20911.37
19:12:57|20911.37
19:12:58|20911.37
19:12:59|20911.37
19:13:00|20911.37
19:13:01|20907.
19:13:02|20907.
19:13:03|20907.
19:13:04|20907.
19:13:05|20907.
19:13:06|20907.
19:13:07|20907.
19:13:08|20907.
19:13:10|20907.
19:13:11|20911.97
19:13:12|20911.97
19:13:13|20911.97
19:13:14|20904.33
19:13:15|20911.34
19:13:16|20915.98
19:13:17|20915.98
19:13:18|20915.98
19:13:19|20915.98
19:13:20|20915.98
19:13:21|20915.98
19:13:22|20915.98
19:13:23|20915.98
19:13:24|20916.94
19:13:25|20916.94
19:13:27|20916.94
19:13:28|20916.94
19:13:29|20916.94
19:13:29|20916.94
19:13:31|20916.94
19:13:31|20916.94
19:13:33|20916.94
19:13:34|20916.94
19:13:35|20916.94
19:13:36|20916.94
19:13:37|20916.94
19:13:38|20916.94
19:13:39|20916.94
19:13:40|20916.94
19:13:40|20915.62
19:13:42|20915.62
19:13:43|20915.62
19:13:44|20915.62
19:13:45|20915.62
19:13:46|20921.88
19:13:47|20915.62
19:13:48|20915.62
19:13:49|20915.62
19:13:50|20915.62
19:13:51|20915.62
19:13:52|20915.62
19:13:53|20915.62
19:13:54|20915.62
19:13:55|20915.62
19:13:56|20918.59
19:13:57|20918.59
19:13:58|20918.59
19:13:59|20918.59
19:13:59|20918.59
19:14:01|20918.59
19:14:02|20918.59
19:14:03|20918.59
19:14:04|20918.59
19:14:04|20918.59
19:14:05|20918.59
19:14:08|20914.53
19:14:08|20914.53
19:14:10|20912.88
19:14:10|20912.88
19:14:12|20912.88
19:14:13|20912.88
19:14:14|20922.54
19:14:15|20922.54
19:14:16|20922.54
19:14:17|20922.54
19:14:18|20922.54
19:14:19|20922.54
19:14:20|20913.55
19:14:21|20913.55
19:14:22|20913.55
19:14:23|20924.2
19:14:24|20924.2
19:14:25|20924.2
19:14:26|20924.2
19:14:27|20924.2
19:14:28|20924.2
19:14:29|20924.2
19:14:30|20924.2
19:14:31|20924.2
19:14:32|20924.2
19:14:33|20924.2
19:14:34|20924.2
19:14:35|20924.2
19:14:36|20924.2
19:14:38|20924.2
19:14:39|20924.2
19:14:40|20924.2
19:14:41|20924.2
19:14:42|20924.2
19:14:43|20917.47
19:14:44|20915.91
19:14:45|20915.91
19:14:46|20915.91
19:14:47|20915.91
19:14:47|20915.91
19:14:48|20915.91
19:14:49|20915.91
19:14:50|20915.91
19:14:52|20922.12
19:14:53|20922.12
19:14:54|20922.12
19:14:55|20922.12
19:14:56|20922.12
19:14:57|20922.12
19:14:59|20912.67
19:15:00|20912.67
19:15:01|20908.28
19:15:02|20908.28
19:15:02|20908.28
19:15:03|20908.28
19:15:05|20909.4
19:15:06|20909.4
19:15:06|20909.4
19:15:07|20909.4
19:15:09|20908.99
19:15:09|20908.99
19:15:12|20917.42
19:15:13|20917.42
19:15:14|20917.42
19:15:15|20917.42
19:15:16|20917.42
19:15:16|20911.41
19:15:18|20911.41
19:15:20|20908.99
19:15:20|20908.99
19:15:22|20908.98
19:15:23|20908.28
19:15:23|20908.28
19:15:24|20908.28
19:15:25|20904.33
19:15:27|20904.33
19:15:28|20904.33
19:15:28|20904.33
19:15:29|20904.33
19:15:31|20904.33
19:15:32|20904.33
19:15:33|20904.33
19:15:33|20904.33
19:15:35|20904.33
19:15:35|20904.33
19:15:37|20904.33
19:15:38|20904.33
19:15:39|20904.33
19:15:40|20904.33
19:15:41|20904.33
19:15:42|20904.33
19:15:43|20904.33
19:15:44|20904.33
19:15:45|20904.33
19:15:46|20897.89
19:15:47|20897.89
19:15:48|20897.89
19:15:49|20897.89
19:15:50|20897.89
19:15:51|20898.78
19:15:52|20898.78
19:15:53|20898.78
19:15:54|20904.89
19:15:55|20904.89
19:15:56|20904.89
19:15:57|20904.89
19:15:58|20904.89
19:15:59|20904.89
19:16:00|20904.89
19:16:02|20904.89
19:16:03|20904.89
19:16:04|20897.85
19:16:05|20897.85
19:16:06|20897.85
19:16:06|20897.85
19:16:08|20897.85
19:16:09|20897.85
19:16:10|20897.85
19:16:12|20897.85
19:16:14|20899.08
19:16:15|20899.08
19:16:16|20899.08
19:16:17|20899.08
19:16:18|20899.08
19:16:19|20899.08
19:16:20|20899.08
19:16:21|20899.08
19:16:22|20899.08
19:16:23|20899.08
19:16:24|20899.08
19:16:25|20899.08
19:16:27|20896.63
19:16:28|20907.56
19:16:29|20901.68
19:16:30|20909.33
19:16:31|20911.34
19:16:32|20911.34
19:16:32|20911.34
19:16:34|20911.34
19:16:34|20911.34
19:16:36|20915.
19:16:37|20912.04
19:16:39|20915.
19:16:40|20915.
19:16:41|20912.02
19:16:41|20912.02
19:16:42|20912.02
19:16:44|20915.
19:16:44|20915.
19:16:46|20915.
19:16:47|20915.
19:16:48|20915.
19:16:48|20915.
19:16:50|20915.
19:16:50|20915.
19:16:51|20915.
19:16:53|20915.
19:16:54|20910.54
19:16:55|20910.54
19:16:56|20910.54
19:16:57|20905.14
19:16:58|20905.14
19:16:59|20905.14
19:17:00|20911.34
19:17:01|20911.34
19:17:01|20911.34
19:17:03|20911.34
19:17:03|20915.
19:17:05|20915.
19:17:05|20915.
19:17:07|20915.
19:17:07|20915.
19:17:09|20915.
19:17:09|20915.
19:17:10|20915.
19:17:12|20915.
19:17:12|20915.
19:17:14|20915.
19:17:16|20915.
19:17:16|20915.
19:17:17|20915.
19:17:18|20915.
19:17:19|20915.
19:17:20|20908.6
19:17:21|20908.6
19:17:22|20906.75
19:17:23|20906.75
19:17:24|20906.75
19:17:25|20906.75
19:17:26|20920.
19:17:27|20920.
19:17:28|20920.
19:17:29|20920.
19:17:31|20920.
19:17:31|20920.
19:17:32|20920.
19:17:34|20920.
19:17:35|20920.
19:17:36|20918.43
19:17:37|20918.43
19:17:38|20920.13
19:17:39|20920.13
19:17:40|20920.13
19:17:41|20920.13
19:17:42|20920.13
19:17:43|20924.99
19:17:44|20924.99
19:17:45|20924.99
19:17:46|20924.99
19:17:47|20924.99
19:17:48|20924.99
19:17:49|20924.99
19:17:50|20924.99
19:17:51|20924.99
19:17:52|20925.
19:17:53|20925.
19:17:54|20925.
19:17:55|20925.
19:17:57|20925.
19:17:58|20925.
19:17:59|20925.
19:17:59|20925.5
19:18:02|20925.5
19:18:02|20925.5
19:18:03|20925.5
19:18:04|20925.5
19:18:05|20920.82
19:18:06|20920.82
19:18:07|20925.5
19:18:08|20925.5
19:18:09|20925.5
19:18:10|20925.5
19:18:11|20925.5
19:18:12|20925.5
19:18:13|20925.5
19:18:15|20925.5
19:18:16|20925.5
19:18:17|20925.5
19:18:19|20927.
19:18:20|20930.
19:18:21|20930.
19:18:21|20930.
19:18:23|20930.
19:18:24|20930.
19:18:24|20930.
19:18:25|20930.
19:18:27|20930.
19:18:28|20930.
19:18:28|20930.
19:18:30|20930.
19:18:31|20930.
19:18:31|20930.
19:18:32|20930.
19:18:34|20930.
19:18:36|20930.
19:18:37|20930.
19:18:38|20930.
19:18:39|20927.88
19:18:40|20927.88
19:18:41|20927.88
19:18:42|20927.88
19:18:43|20927.88
19:18:44|20927.88
19:18:45|20927.88
19:18:46|20927.88
19:18:47|20927.88
19:18:48|20927.88
19:18:49|20927.88
19:18:50|20927.88
19:18:51|20927.88
19:18:52|20927.88
19:18:53|20927.88
19:18:54|20927.88
19:18:55|20927.88
19:18:56|20927.88
19:18:57|20927.88
19:18:58|20927.88
19:18:59|20927.88
19:19:01|20925.66
19:19:02|20925.66
19:19:03|20925.66
19:19:05|20925.66
19:19:06|20925.66
19:19:07|20925.66
19:19:08|20925.66
19:19:10|20925.66
19:19:10|20925.66
19:19:12|20925.66
19:19:13|20925.66
19:19:14|20925.66
19:19:16|20925.67
19:19:17|20925.67
19:19:18|20925.67
19:19:19|20925.67
19:19:20|20925.67
19:19:21|20925.67
19:19:22|20925.67
19:19:23|20925.67
19:19:24|20925.67
19:19:25|20925.67
19:19:26|20925.67
19:19:28|20925.67
19:19:28|20925.67
19:19:30|20925.67
19:19:31|20925.67
19:19:32|20925.67
19:19:33|20925.67
19:19:34|20925.67
19:19:35|20925.67
19:19:36|20925.67
19:19:37|20910.89
19:19:38|20910.89
19:19:39|20907.72
19:19:40|20907.72
19:19:41|20907.72
19:19:42|20907.77
19:19:43|20907.77
19:19:44|20907.77
19:19:45|20907.77
19:19:46|20907.77
19:19:47|20907.77
19:19:48|20907.77
19:19:49|20907.77
19:19:50|20907.78
19:19:51|20912.11
19:19:52|20907.78
19:19:53|20907.78
19:19:55|20907.78
19:19:56|20907.78
19:19:57|20907.78
19:19:58|20907.78
19:19:59|20907.78
19:20:00|20907.78
19:20:01|20907.78
19:20:02|20907.78
19:20:02|20907.78
19:20:03|20907.78
19:20:06|20907.78
19:20:07|20907.78
19:20:07|20917.84
19:20:08|20917.84
19:20:10|20907.82
19:20:10|20911.36
19:20:12|20911.36
19:20:12|20911.36
19:20:14|20911.36
19:20:15|20911.36
19:20:17|20907.79
19:20:18|20907.79
19:20:20|20907.78
19:20:21|20907.78
19:20:22|20907.78
19:20:23|20908.02
19:20:24|20908.02
19:20:25|20908.02
19:20:26|20908.02
19:20:27|20908.02
19:20:28|20908.02
19:20:29|20908.02
19:20:31|20908.02
19:20:31|20908.02
19:20:33|20908.02
19:20:33|20908.02
19:20:34|20908.02
19:20:35|20908.02
19:20:37|20907.83
19:20:38|20907.83
19:20:39|20907.83
19:20:40|20907.83
19:20:41|20907.83
19:20:42|20907.83
19:20:43|20905.27
19:20:44|20905.65
19:20:45|20906.26
19:20:46|20906.26
19:20:47|20906.26
19:20:48|20906.26
19:20:49|20906.26
19:20:50|20906.26
19:20:51|20906.26
19:20:52|20906.26
19:20:53|20906.26
19:20:54|20906.26
19:20:55|20906.26
19:20:56|20906.26
19:20:57|20906.26
19:20:58|20906.26
19:20:59|20906.26
19:21:00|20906.26
19:21:01|20906.26
19:21:02|20906.26
19:21:03|20906.26
19:21:04|20906.26
19:21:05|20906.26
19:21:06|20911.31
19:21:07|20911.31
19:21:08|20911.31
19:21:09|20911.31
19:21:10|20911.31
19:21:11|20911.31
19:21:12|20911.31
19:21:13|20911.31
19:21:14|20911.32
19:21:15|20911.32
19:21:17|20911.32
19:21:18|20911.32
19:21:20|20911.32
19:21:20|20903.35
19:21:22|20907.05
19:21:23|20912.07
19:21:25|20912.07
19:21:26|20912.07
19:21:27|20912.07
19:21:28|20912.07
19:21:30|20912.07
19:21:31|20905.76
19:21:32|20903.36
19:21:33|20903.36
19:21:34|20903.88
19:21:35|20903.88
19:21:36|20903.88
19:21:37|20910.83
19:21:38|20911.34
19:21:39|20911.34
19:21:40|20911.34
19:21:41|20911.34
19:21:42|20911.34
19:21:43|20911.34
19:21:44|20911.34
19:21:45|20907.39
19:21:46|20907.39
19:21:47|20907.39
19:21:48|20907.39
19:21:49|20907.39
19:21:50|20907.39
19:21:51|20907.39
19:21:52|20907.39
19:21:53|20907.39
19:21:54|20907.39
19:21:55|20907.39
19:21:56|20907.39
19:21:57|20907.39
19:21:58|20907.39
19:21:59|20907.39
19:22:00|20907.39
19:22:01|20907.39
19:22:02|20907.39
19:22:03|20907.39
19:22:04|20907.39
19:22:05|20907.39
19:22:06|20907.39
19:22:07|20907.39
19:22:08|20907.39
19:22:09|20907.39
19:22:10|20907.39
19:22:11|20907.39
19:22:12|20907.39
19:22:13|20907.39
19:22:14|20907.39
19:22:15|20907.39
19:22:16|20907.39
19:22:17|20907.39
19:22:19|20907.39
19:22:20|20907.39
19:22:22|20907.39
19:22:24|20920.
19:22:24|20920.
19:22:26|20920.
19:22:27|20920.
19:22:28|20920.
19:22:29|20920.
19:22:30|20918.88
19:22:31|20918.88
19:22:33|20927.27
19:22:34|20927.27
19:22:36|20927.27
19:22:37|20927.27
19:22:37|20927.27
19:22:39|20927.27
19:22:40|20927.27
19:22:41|20927.27
19:22:41|20927.27
19:22:42|20927.27
19:22:43|20927.27
19:22:44|20927.27
19:22:46|20927.27
19:22:47|20927.27
19:22:47|20927.27
19:22:49|20920.62
19:22:50|20920.62
19:22:51|20920.62
19:22:52|20920.62
19:22:52|20920.62
19:22:53|20920.62
19:22:54|20926.73
19:22:55|20926.73
19:22:57|20922.73
19:22:58|20922.73
19:22:58|20922.73
19:23:00|20922.73
19:23:00|20922.73
19:23:01|20922.73
19:23:03|20922.73
19:23:04|20923.39
19:23:04|20923.39
19:23:06|20923.33
19:23:07|20923.33
19:23:07|20930.
19:23:09|20930.
19:23:09|20930.
19:23:11|20930.
19:23:12|20930.
19:23:12|20930.
19:23:14|20930.
19:23:15|20922.56
19:23:16|20922.56
19:23:17|20922.56
19:23:18|20922.56
19:23:20|20927.38
19:23:22|20927.38
19:23:22|20927.38
19:23:24|20927.38
19:23:24|20930.01
19:23:26|20930.01
19:23:26|20930.01
19:23:28|20930.01
19:23:29|20930.01
19:23:30|20933.
19:23:31|20933.
19:23:32|20933.
19:23:33|20933.
19:23:34|20933.
19:23:35|20933.
19:23:36|20933.
19:23:37|20933.
19:23:38|20933.
19:23:39|20933.
19:23:40|20933.
19:23:41|20933.
19:23:43|20933.
19:23:44|20933.
19:23:44|20933.
19:23:45|20933.
19:23:47|20933.
19:23:48|20933.
19:23:49|20933.
19:23:50|20933.
19:23:51|20933.
19:23:52|20933.
19:23:53|20933.
19:23:54|20933.
19:23:55|20933.
19:23:55|20933.
19:23:57|20933.
19:23:58|20933.
19:23:59|20933.
19:24:00|20933.
19:24:00|20932.84
19:24:01|20932.84
19:24:03|20932.84
19:24:04|20932.84
19:24:05|20932.84
19:24:05|20932.84
19:24:06|20925.51
19:24:07|20925.43
19:24:09|20925.43
19:24:09|20925.43
19:24:11|20930.
19:24:12|20930.
19:24:12|20930.
19:24:13|20930.
19:24:15|20930.
19:24:16|20930.
19:24:17|20930.
19:24:18|20930.
19:24:19|20930.
19:24:21|20930.
19:24:22|20930.
19:24:23|20930.
19:24:24|20925.57
19:24:25|20925.57
19:24:26|20925.57
19:24:28|20925.57
19:24:29|20925.57
19:24:30|20925.57
19:24:31|20925.57
19:24:32|20925.57
19:24:33|20925.57
19:24:34|20925.57
19:24:35|20925.57
19:24:36|20925.57
19:24:37|20925.57
19:24:38|20925.57
19:24:39|20925.57
19:24:40|20925.57
19:24:41|20932.34
19:24:42|20932.34
19:24:43|20932.34
19:24:44|20925.59
19:24:45|20925.59
19:24:46|20925.59
19:24:47|20932.28
19:24:48|20932.28
19:24:50|20925.58
19:24:51|20925.58
19:24:51|20925.58
19:24:53|20925.58
19:24:54|20925.58
19:24:55|20925.58
19:24:56|20925.58
19:24:57|20925.58
19:24:58|20925.58
19:24:58|20925.58
19:25:00|20925.58
19:25:02|20925.58
19:25:02|20925.58
19:25:03|20925.58
19:25:04|20925.58
19:25:05|20925.58
19:25:06|20925.58
19:25:08|20925.58
19:25:08|20925.58
19:25:09|20925.58
19:25:10|20925.58
19:25:11|20925.58
19:25:13|20925.58
19:25:13|20925.58
19:25:14|20925.58
19:25:15|20925.58
19:25:17|20925.36
19:25:18|20928.2
19:25:19|20928.2
19:25:20|20928.2
19:25:22|20925.
19:25:23|20925.
19:25:23|20925.
19:25:25|20925.
19:25:25|20925.
19:25:28|20925.
19:25:29|20927.6
19:25:30|20924.11
19:25:31|20924.11
19:25:32|20924.11
19:25:34|20920.
19:25:35|20920.
19:25:36|20924.91
19:25:37|20920.
19:25:38|20920.
19:25:39|20920.
19:25:40|20920.
19:25:41|20920.
19:25:42|20920.
19:25:43|20924.98
19:25:44|20915.99
19:25:45|20915.99
19:25:45|20915.99
19:25:47|20915.99
19:25:48|20915.99
19:25:49|20915.99
19:25:50|20915.99
19:25:51|20915.99
19:25:52|20915.99
19:25:53|20915.99
19:25:54|20915.65
19:25:55|20915.65
19:25:56|20915.65
19:25:57|20915.65
19:25:57|20915.65
19:25:59|20915.65
19:25:59|20915.65
19:26:01|20915.65
19:26:02|20915.65
19:26:03|20915.65
19:26:04|20915.65
19:26:05|20915.65
19:26:06|20915.65
19:26:07|20915.65
19:26:08|20913.74
19:26:08|20913.74
19:26:10|20913.74
19:26:11|20913.74
19:26:12|20913.74
19:26:13|20913.74
19:26:15|20913.74
19:26:15|20913.74
19:26:16|20914.68
19:26:17|20914.68
19:26:18|20914.68
19:26:19|20920.6
19:26:20|20920.6
19:26:21|20920.6
19:26:22|20920.6
19:26:23|20920.6
19:26:25|20920.6
19:26:26|20920.6
19:26:27|20920.6
19:26:28|20920.6
19:26:29|20920.6
19:26:30|20920.6
19:26:31|20920.6
19:26:32|20920.6
19:26:33|20920.6
19:26:34|20920.6
19:26:35|20920.6
19:26:36|20920.6
19:26:37|20920.6
19:26:38|20920.6
19:26:39|20920.6
19:26:40|20920.6
19:26:41|20920.6
19:26:42|20920.6
19:26:43|20920.6
19:26:44|20920.6
19:26:45|20915.
19:26:46|20915.
19:26:47|20915.
19:26:48|20915.
19:26:49|20915.
19:26:50|20915.
19:26:51|20915.
19:26:52|20915.
19:26:53|20915.
19:26:54|20913.71
19:26:55|20913.71
19:26:56|20913.71
19:26:57|20913.71
19:26:58|20913.71
19:26:59|20913.71
19:27:00|20913.71
19:27:01|20912.92
19:27:02|20912.92
19:27:03|20912.92
19:27:04|20912.92
19:27:05|20912.92
19:27:06|20912.92
19:27:07|20911.89
19:27:08|20911.89
19:27:09|20911.89
19:27:10|20911.89
19:27:11|20922.54
19:27:12|20922.54
19:27:13|20922.54
19:27:15|20922.54
19:27:15|20922.54
19:27:17|20922.54
19:27:17|20922.54
19:27:19|20922.54
19:27:19|20922.54
19:27:20|20922.54
19:27:22|20922.54
19:27:23|20922.54
19:27:24|20922.54
19:27:26|20922.54
19:27:27|20922.54
19:27:28|20922.54
19:27:30|20922.54
19:27:31|20922.54
19:27:31|20922.54
19:27:33|20922.54
19:27:34|20922.54
19:27:35|20922.54
19:27:37|20922.54
19:27:38|20922.54
19:27:40|20922.54
19:27:41|20922.54
19:27:42|20922.54
19:27:43|20922.54
19:27:44|20922.54
19:27:45|20922.54
19:27:46|20917.81
19:27:47|20917.81
19:27:48|20917.81
19:27:49|20917.81
19:27:50|20917.81
19:27:51|20917.81
19:27:53|20917.81
19:27:54|20917.81
19:27:55|20917.81
19:27:56|20917.81
19:27:57|20917.81
19:27:58|20917.81
19:27:59|20929.27
19:28:00|20929.27
19:28:01|20929.27
19:28:01|20929.27
19:28:03|20929.27
19:28:04|20931.2
19:28:05|20931.2
19:28:06|20927.58
19:28:07|20927.58
19:28:08|20927.58
19:28:09|20927.58
19:28:10|20932.
19:28:11|20932.
19:28:12|20932.
19:28:13|20932.
19:28:14|20932.
19:28:15|20932.
19:28:16|20932.
19:28:17|20932.
19:28:18|20932.
19:28:19|20932.
19:28:20|20932.
19:28:21|20932.
19:28:22|20932.
19:28:23|20932.
19:28:25|20932.
19:28:27|20932.
19:28:28|20932.
19:28:29|20932.
19:28:31|20932.
19:28:32|20932.
19:28:34|20932.
19:28:34|20932.
19:28:35|20932.
19:28:37|20932.
19:28:38|20932.
19:28:39|20932.
19:28:40|20932.
19:28:42|20926.08
19:28:44|20926.08
19:28:45|20926.08
19:28:45|20926.08
19:28:47|20926.08
19:28:48|20926.08
19:28:49|20929.15
19:28:50|20931.87
19:28:51|20931.87
19:28:51|20931.87
19:28:52|20931.87
19:28:53|20931.87
19:28:54|20931.87
19:28:55|20931.87
19:28:57|20931.87
19:28:58|20931.87
19:28:59|20931.87
19:29:00|20931.87
19:29:01|20926.22
19:29:02|20926.22
19:29:04|20933.
19:29:05|20935.
19:29:05|20936.
19:29:07|20936.
19:29:08|20930.66
19:29:09|20936.67
19:29:09|20936.67
19:29:11|20936.67
19:29:12|20936.67
19:29:13|20936.67
19:29:14|20936.67
19:29:15|20936.67
19:29:16|20936.67
19:29:17|20929.14
19:29:18|20929.14
19:29:18|20926.21
19:29:20|20926.21
19:29:21|20926.21
19:29:22|20926.21
19:29:23|20926.21
19:29:24|20926.21
19:29:25|20926.21
19:29:27|20926.21
19:29:28|20926.21
19:29:28|20926.08
19:29:29|20926.08
19:29:30|20926.08
19:29:32|20926.08
19:29:32|20926.08
19:29:33|20926.08
19:29:34|20926.08
19:29:36|20926.08
19:29:36|20926.08
19:29:37|20926.08
19:29:38|20926.08
19:29:40|20926.08
19:29:40|20926.08
19:29:41|20926.08
19:29:43|20926.09
19:29:44|20926.09
19:29:44|20926.09
19:29:46|20926.09
19:29:46|20932.73
19:29:47|20932.73
19:29:49|20926.21
19:29:50|20926.21
19:29:51|20926.09
19:29:52|20926.09
19:29:53|20926.09
19:29:54|20926.09
19:29:55|20926.09
19:29:56|20933.44
19:29:57|20932.21
19:29:58|20932.21
19:29:59|20930.18
19:30:00|20930.18
19:30:02|20926.09
19:30:03|20926.09
19:30:04|20926.08
19:30:05|20926.08
19:30:06|20926.08
19:30:07|20926.08
19:30:08|20926.08
19:30:09|20926.08
19:30:10|20926.08
19:30:11|20926.08
19:30:12|20926.08
19:30:13|20926.08
19:30:14|20926.08
19:30:15|20926.08
19:30:16|20926.08
19:30:17|20926.08
19:30:18|20926.08
19:30:19|20926.08
19:30:20|20926.08
19:30:22|20926.08
19:30:23|20926.08
19:30:24|20926.08
19:30:25|20926.08
19:30:26|20926.08
19:30:27|20926.08
19:30:28|20926.08
19:30:30|20926.08
19:30:31|20926.08
19:30:33|20926.08
19:30:34|20923.45
19:30:35|20920.51
19:30:36|20920.51
19:30:37|20920.51
19:30:38|20920.51
19:30:39|20920.51
19:30:41|20920.51
19:30:41|20920.51
19:30:42|20920.51
19:30:44|20920.51
19:30:44|20920.51
19:30:46|20920.51
19:30:47|20920.51
19:30:48|20920.51
19:30:48|20920.51
19:30:50|20920.51
19:30:51|20920.51
19:30:52|20920.51
19:30:53|20920.51
19:30:54|20920.51
19:30:54|20920.51
19:30:55|20920.51
19:30:57|20920.51
19:30:58|20920.51
19:30:58|20920.51
19:31:00|20920.51
19:31:01|20920.51
19:31:02|20920.51
19:31:03|20920.51
19:31:04|20927.64
19:31:05|20927.64
19:31:06|20927.64
19:31:07|20927.64
19:31:08|20927.64
19:31:09|20927.64
19:31:10|20927.98
19:31:11|20915.
19:31:12|20915.
19:31:13|20915.
19:31:14|20915.
19:31:15|20922.24
19:31:16|20922.24
19:31:18|20922.24
19:31:18|20922.24
19:31:19|20919.82
19:31:20|20919.82
19:31:21|20919.82
19:31:22|20915.04
19:31:23|20915.04
19:31:25|20915.04
19:31:26|20915.04
19:31:27|20915.04
19:31:29|20915.07
19:31:30|20915.07
19:31:32|20920.4
19:31:32|20920.4
19:31:34|20920.4
19:31:35|20915.
19:31:36|20915.
19:31:37|20915.
19:31:38|20915.
19:31:39|20915.
19:31:40|20915.
19:31:41|20915.
19:31:42|20915.
19:31:43|20915.
19:31:44|20915.
19:31:45|20915.
19:31:46|20915.
19:31:47|20915.
19:31:48|20915.06
19:31:49|20915.04
19:31:50|20915.04
19:31:51|20916.86
19:31:53|20922.31
19:31:54|20922.31
19:31:55|20922.31
19:31:56|20922.31
19:31:57|20915.01
19:31:58|20915.01
19:31:59|20915.01
19:32:00|20915.01
19:32:01|20915.01
19:32:02|20915.01
19:32:03|20915.04
19:32:04|20915.04
19:32:05|20915.04
19:32:06|20915.04
19:32:07|20915.04
19:32:08|20915.04
19:32:09|20915.04
19:32:10|20915.04
19:32:12|20915.04
19:32:13|20915.04
19:32:14|20915.04
19:32:14|20915.04
19:32:16|20915.04
19:32:17|20915.
19:32:18|20915.
19:32:18|20915.
19:32:20|20915.86
19:32:20|20915.86
19:32:22|20915.86
19:32:23|20915.86
19:32:23|20915.86
19:32:25|20915.86
19:32:26|20915.86
19:32:27|20914.52
19:32:29|20914.27
19:32:30|20914.27
19:32:31|20913.58
19:32:33|20908.16
19:32:34|20905.76
19:32:35|20905.76
19:32:36|20905.76
19:32:37|20905.
19:32:38|20905.08
19:32:39|20905.08
19:32:39|20905.08
19:32:41|20905.08
19:32:42|20905.08
19:32:43|20905.08
19:32:44|20905.08
19:32:46|20909.73
19:32:47|20909.73
19:32:48|20909.73
19:32:49|20909.73
19:32:49|20905.08
19:32:50|20905.08
19:32:51|20905.08
19:32:53|20905.08
19:32:54|20905.08
19:32:55|20905.08
19:32:55|20905.08
19:32:57|20905.08
19:32:58|20905.08
19:32:59|20905.08
19:32:59|20905.08
19:33:01|20905.12
19:33:02|20905.12
19:33:03|20909.76
19:33:04|20909.47
19:33:04|20909.75
19:33:06|20909.75
19:33:07|20909.75
19:33:08|20909.75
19:33:09|20909.75
19:33:10|20909.75
19:33:11|20909.64
19:33:11|20909.64
19:33:13|20909.64
19:33:14|20909.64
19:33:15|20909.64
19:33:16|20909.64
19:33:16|20911.34
19:33:17|20911.34
19:33:19|20911.34
19:33:20|20911.34
19:33:20|20916.94
19:33:22|20919.98
19:33:23|20920.
19:33:24|20920.
19:33:25|20920.
19:33:26|20915.47
19:33:27|20915.47
19:33:29|20915.47
19:33:31|20915.47
19:33:32|20918.57
19:33:33|20918.57
19:33:34|20918.57
19:33:35|20918.18
19:33:36|20918.18
19:33:37|20918.18
19:33:38|20918.18
19:33:39|20918.18
19:33:40|20918.18
19:33:41|20918.18
19:33:42|20918.18
19:33:43|20918.18
19:33:44|20918.18
19:33:45|20918.18
19:33:46|20918.18
19:33:47|20918.18
19:33:48|20918.18
19:33:49|20918.18
19:33:50|20918.18
19:33:52|20918.18
19:33:53|20918.18
19:33:54|20918.18
19:33:55|20918.18
19:33:57|20918.18
19:33:58|20918.18
19:33:58|20918.18
19:34:00|20918.18
19:34:01|20918.18
19:34:01|20918.18
19:34:02|20918.18
19:34:04|20918.18
19:34:04|20918.18
19:34:06|20918.18
19:34:06|20918.18
19:34:07|20918.18
19:34:08|20918.18
19:34:09|20918.18
19:34:10|20918.18
19:34:11|20918.18
19:34:13|20918.18
19:34:14|20918.18
19:34:14|20918.18
19:34:15|20918.18
19:34:16|20918.18
19:34:17|20906.9
19:34:19|20906.9
19:34:19|20906.9
19:34:21|20906.9
19:34:21|20906.9
19:34:23|20906.9
19:34:24|20906.9
19:34:24|20906.9
19:34:25|20906.9
19:34:26|20906.9
19:34:28|20906.9
19:34:28|20906.9
19:34:30|20906.9
19:34:32|20906.9
19:34:33|20906.9
19:34:35|20910.76
19:34:35|20910.76
19:34:36|20910.76
19:34:37|20910.76
19:34:39|20910.76
19:34:39|20910.76
19:34:41|20910.76
19:34:42|20910.76
19:34:42|20910.76
19:34:43|20910.76
19:34:45|20910.76
19:34:46|20910.76
19:34:46|20910.76
19:34:48|20910.76
19:34:48|20910.76
19:34:49|20906.9
19:34:50|20906.9
19:34:52|20906.9
19:34:52|20906.9
19:34:54|20906.9
19:34:54|20906.9
19:34:56|20906.9
19:34:56|20906.9
19:34:58|20906.9
19:34:58|20906.9
19:35:00|20906.9
19:35:01|20906.9
19:35:01|20906.9
19:35:02|20906.9
19:35:03|20906.9
19:35:05|20906.48
19:35:06|20906.48
19:35:07|20906.48
19:35:07|20905.08
19:35:09|20905.08
19:35:10|20900.
19:35:10|20900.
19:35:11|20904.49
19:35:12|20904.49
19:35:13|20904.49
19:35:14|20904.49
19:35:15|20904.49
19:35:16|20903.26
19:35:17|20903.26
19:35:18|20900.
19:35:19|20900.
19:35:20|20900.
19:35:21|20900.
19:35:23|20900.
19:35:23|20900.
19:35:24|20895.
19:35:25|20899.56
19:35:26|20897.59
19:35:28|20897.59
19:35:28|20897.59
19:35:30|20897.59
19:35:30|20897.59
19:35:32|20897.59
19:35:33|20897.59
19:35:34|20897.59
19:35:36|20897.63
19:35:37|20897.63
19:35:37|20897.63
19:35:38|20897.63
19:35:40|20895.
19:35:42|20895.
19:35:42|20895.
19:35:43|20895.
19:35:44|20898.92
19:35:45|20898.92
19:35:46|20898.92
19:35:48|20898.92
19:35:48|20898.92
19:35:49|20898.92
19:35:50|20898.92
19:35:51|20898.84
19:35:52|20898.84
19:35:53|20895.05
19:35:54|20895.04
19:35:55|20895.04
19:35:56|20895.
19:35:57|20895.
19:35:58|20895.
19:36:00|20895.
19:36:00|20895.
19:36:01|20895.
19:36:02|20895.
19:36:03|20895.
19:36:04|20895.
19:36:05|20895.
19:36:06|20895.
19:36:07|20895.
19:36:08|20895.
19:36:09|20895.
19:36:10|20895.
19:36:11|20895.
19:36:12|20899.18
19:36:13|20899.18
19:36:14|20899.18
19:36:15|20899.18
19:36:16|20899.18
19:36:17|20899.18
19:36:18|20899.18
19:36:19|20899.18
19:36:20|20899.18
19:36:21|20894.56
19:36:23|20894.56
19:36:23|20892.67
19:36:24|20892.67
19:36:25|20892.67
19:36:26|20892.67
19:36:28|20892.67
19:36:28|20892.67
19:36:29|20889.9
19:36:30|20889.9
19:36:31|20889.9
19:36:32|20889.9
19:36:34|20892.69
19:36:36|20888.96
19:36:37|20888.96
19:36:38|20888.96
19:36:39|20888.96
19:36:40|20888.96
19:36:41|20882.33
19:36:42|20882.33
19:36:43|20890.61
19:36:44|20890.61
19:36:45|20890.61
19:36:46|20890.61
19:36:47|20890.61
19:36:49|20890.61
19:36:50|20890.61
19:36:51|20890.61
19:36:52|20890.61
19:36:53|20890.61
19:36:54|20890.61
19:36:55|20890.61
19:36:56|20890.5
19:36:57|20890.5
19:36:57|20891.64
19:36:58|20893.86
19:37:00|20893.86
19:37:01|20893.86
19:37:01|20884.39
19:37:03|20884.39
19:37:04|20884.39
19:37:05|20884.39
19:37:06|20884.39
19:37:07|20884.39
19:37:08|20884.39
19:37:09|20884.39
19:37:10|20884.39
19:37:11|20884.39
19:37:12|20884.39
19:37:13|20884.39
19:37:14|20884.39
19:37:15|20884.39
19:37:15|20885.38
19:37:17|20885.38
19:37:18|20885.38
19:37:19|20884.38
19:37:20|20884.38
19:37:21|20884.38
19:37:22|20884.37
19:37:23|20884.37
19:37:24|20884.37
19:37:25|20884.37
19:37:26|20884.37
19:37:26|20885.23
19:37:28|20885.23
19:37:29|20884.37
19:37:29|20884.37
19:37:30|20884.37
19:37:32|20881.48
19:37:32|20885.79
19:37:33|20885.79
19:37:36|20886.08
19:37:37|20886.08
19:37:38|20886.08
19:37:39|20886.08
19:37:40|20886.08
19:37:41|20888.94
19:37:42|20899.53
19:37:43|20899.53
19:37:44|20899.53
19:37:45|20899.53
19:37:46|20899.53
19:37:47|20899.53
19:37:48|20899.53
19:37:49|20900.47
19:37:50|20904.74
19:37:51|20904.74
19:37:52|20901.59
19:37:54|20901.59
19:37:55|20901.59
19:37:56|20901.59
19:37:57|20901.59
19:37:58|20901.59
19:37:59|20901.59
19:38:00|20901.59
19:38:01|20901.59
19:38:02|20901.59
19:38:03|20901.59
19:38:04|20901.59
19:38:05|20901.59
19:38:06|20897.6
19:38:07|20897.6
19:38:09|20892.65
19:38:10|20891.71
19:38:10|20891.71
19:38:11|20891.71
19:38:13|20891.71
19:38:13|20894.24
19:38:14|20894.36
19:38:15|20894.36
19:38:17|20894.36
19:38:18|20894.36
19:38:20|20895.63
19:38:20|20895.63
19:38:21|20890.52
19:38:22|20890.52
19:38:23|20890.52
19:38:24|20889.9
19:38:25|20889.9
19:38:26|20889.9
19:38:28|20889.89
19:38:29|20889.89
19:38:29|20889.89
19:38:30|20888.96
19:38:31|20885.35
19:38:32|20885.35
19:38:34|20885.35
19:38:36|20883.36
19:38:37|20883.36
19:38:38|20883.36
19:38:39|20883.36
19:38:40|20883.36
19:38:41|20883.36
19:38:42|20883.36
19:38:43|20883.36
19:38:45|20887.79
19:38:45|20887.79
19:38:46|20887.79
19:38:47|20887.79
19:38:48|20887.79
19:38:50|20887.79
19:38:51|20887.79
19:38:52|20893.18
19:38:53|20893.29
19:38:54|20894.54
19:38:55|20894.54
19:38:56|20894.54
19:38:57|20894.54
19:38:58|20894.54
19:38:58|20894.54
19:38:59|20894.54
19:39:01|20889.73
19:39:02|20889.73
19:39:03|20888.96
19:39:04|20888.96
19:39:05|20888.96
19:39:06|20888.96
19:39:07|20888.96
19:39:08|20888.96
19:39:09|20888.96
19:39:10|20884.21
19:39:11|20884.21
19:39:12|20884.21
19:39:13|20884.21
19:39:14|20884.21
19:39:14|20884.21
19:39:15|20884.21
19:39:17|20884.21
19:39:18|20884.21
19:39:18|20884.21
19:39:20|20884.21
19:39:21|20884.21
19:39:22|20884.21
19:39:23|20884.21
19:39:24|20884.21
19:39:25|20884.21
19:39:26|20884.21
19:39:27|20884.21
19:39:28|20884.21
19:39:29|20884.21
19:39:30|20884.21
19:39:31|20884.21
19:39:32|20891.76
19:39:33|20891.76
19:39:33|20892.8
19:39:36|20892.8
19:39:37|20892.8
19:39:38|20892.8
19:39:39|20892.8
19:39:40|20892.8
19:39:41|20892.8
19:39:42|20892.8
19:39:43|20892.8
19:39:44|20880.01
19:39:46|20888.94
19:39:46|20888.94
19:39:48|20888.94
19:39:49|20888.94
19:39:50|20888.94
19:39:50|20888.94
19:39:52|20888.94
19:39:53|20888.94
19:39:54|20888.94
19:39:55|20894.19
19:39:56|20894.19
19:39:57|20894.19
19:39:58|20894.19
19:39:59|20894.19
19:40:00|20894.19
19:40:01|20894.19
19:40:03|20894.19
19:40:04|20892.
19:40:04|20892.
19:40:06|20892.
19:40:07|20892.
19:40:07|20892.
19:40:08|20884.62
19:40:09|20884.62
19:40:10|20884.62
19:40:11|20884.62
19:40:13|20880.
19:40:13|20890.55
19:40:14|20890.55
19:40:15|20890.55
19:40:16|20890.55
19:40:17|20890.55
19:40:18|20890.55
19:40:19|20890.55
19:40:20|20890.55
19:40:22|20890.88
19:40:22|20890.88
19:40:23|20890.88
19:40:24|20890.88
19:40:26|20890.88
19:40:26|20890.88
19:40:27|20890.88
19:40:28|20890.88
19:40:29|20890.88
19:40:31|20890.88
19:40:32|20890.88
19:40:33|20890.88
19:40:34|20890.88
19:40:34|20890.88
19:40:36|20890.89
19:40:38|20899.04
19:40:39|20899.04
19:40:41|20899.04
19:40:41|20899.04
19:40:43|20899.04
19:40:44|20899.04
19:40:45|20899.04
19:40:46|20899.04
19:40:47|20899.04
19:40:48|20886.11
19:40:49|20886.11
19:40:50|20888.59
19:40:51|20886.11
19:40:52|20886.4
19:40:53|20886.4
19:40:54|20886.4
19:40:55|20886.4
19:40:56|20886.4
19:40:57|20886.4
19:40:58|20886.4
19:40:59|20893.53
19:41:00|20893.53
19:41:01|20893.53
19:41:02|20893.53
19:41:03|20893.53
19:41:04|20893.53
19:41:05|20893.53
19:41:06|20893.53
19:41:07|20893.53
19:41:08|20893.53
19:41:09|20893.53
19:41:10|20893.53
19:41:11|20890.2
19:41:12|20890.29
19:41:13|20890.29
19:41:14|20890.29
19:41:15|20890.29
19:41:16|20896.
19:41:17|20896.
19:41:18|20896.
19:41:19|20896.
19:41:20|20896.
19:41:21|20896.
19:41:22|20894.75
19:41:23|20885.55
19:41:24|20894.75
19:41:25|20894.75
19:41:26|20894.75
19:41:27|20894.75
19:41:28|20894.75
19:41:29|20894.75
19:41:30|20894.75
19:41:31|20894.75
19:41:32|20894.75
19:41:33|20894.75
19:41:34|20894.75
19:41:35|20882.73
19:41:36|20885.54
19:41:37|20885.54
19:41:38|20885.54
19:41:39|20885.54
19:41:40|20880.36
19:41:41|20880.36
19:41:43|20888.69
19:41:43|20888.69
19:41:44|20888.69
19:41:45|20888.69
19:41:46|20881.72
19:41:48|20881.72
19:41:49|20881.72
19:41:50|20881.72
19:41:51|20881.72
19:41:52|20881.72
19:41:52|20881.72
19:41:53|20881.72
19:41:54|20881.72
19:41:56|20890.28
19:41:57|20890.28
19:41:58|20890.28
19:41:59|20890.28
19:42:00|20890.28
19:42:01|20890.28
19:42:02|20890.28
19:42:04|20890.28
19:42:05|20890.28
19:42:07|20890.28
19:42:08|20890.28
19:42:08|20890.28
19:42:09|20890.28
19:42:10|20890.28
19:42:11|20883.96
19:42:12|20885.03
19:42:13|20885.03
19:42:14|20885.03
19:42:16|20882.13
19:42:17|20882.13
19:42:18|20880.
19:42:19|20880.
19:42:20|20880.
19:42:21|20880.
19:42:22|20880.
19:42:23|20880.
19:42:24|20880.
19:42:25|20880.
19:42:26|20883.96
19:42:28|20883.96
19:42:28|20883.95
19:42:30|20884.
19:42:31|20884.
19:42:32|20884.
19:42:33|20887.77
19:42:34|20888.92
19:42:35|20888.92
19:42:36|20888.92
19:42:37|20888.92
19:42:38|20888.92
19:42:39|20888.92
19:42:41|20891.94
19:42:42|20891.37
19:42:43|20891.37
19:42:44|20891.37
19:42:45|20890.59
19:42:46|20890.59
19:42:46|20890.59
19:42:49|20890.59
19:42:50|20890.59
19:42:51|20890.59
19:42:51|20890.59
19:42:53|20890.59
19:42:54|20890.59
19:42:55|20890.46
19:42:55|20890.46
19:42:57|20890.46
19:42:57|20890.46
19:42:58|20890.72
19:43:00|20890.72
19:43:01|20890.72
19:43:01|20891.37
19:43:03|20887.04
19:43:03|20887.04
19:43:05|20887.04
19:43:06|20887.04
19:43:07|20887.04
19:43:08|20890.13
19:43:08|20890.13
19:43:10|20890.13
19:43:11|20890.13
19:43:12|20890.13
19:43:13|20890.13
19:43:13|20890.13
19:43:15|20890.13
19:43:16|20890.13
19:43:17|20890.13
19:43:18|20890.13
19:43:20|20890.13
19:43:21|20890.13
19:43:22|20890.13
19:43:23|20890.13
19:43:24|20890.13
19:43:25|20890.13
19:43:26|20890.13
19:43:27|20889.82
19:43:28|20891.37
19:43:29|20891.37
19:43:30|20891.37
19:43:31|20891.37
19:43:32|20891.37
19:43:32|20888.37
19:43:34|20891.28
19:43:35|20891.28
19:43:36|20891.37
19:43:37|20891.37
19:43:38|20891.37
19:43:40|20891.37
19:43:41|20891.37
19:43:41|20891.37
19:43:42|20884.99
19:43:43|20883.35
19:43:44|20883.35
19:43:46|20883.35
19:43:46|20883.35
19:43:48|20883.35
19:43:48|20883.35
19:43:49|20883.35
19:43:51|20883.35
19:43:51|20883.35
19:43:53|20880.
19:43:53|20880.
19:43:55|20880.
19:43:56|20880.
19:43:56|20880.
19:43:58|20880.
19:43:59|20886.34
19:44:00|20886.34
19:44:00|20886.34
19:44:02|20886.34
19:44:02|20886.34
19:44:03|20886.34
19:44:04|20880.12
19:44:05|20888.94
19:44:06|20888.94
19:44:08|20888.94
19:44:08|20888.94
19:44:10|20894.63
19:44:11|20894.75
19:44:12|20894.75
19:44:14|20894.75
19:44:15|20894.75
19:44:16|20894.75
19:44:16|20894.75
19:44:18|20894.75
19:44:18|20894.75
19:44:19|20894.75
19:44:20|20894.75
19:44:22|20894.75
19:44:22|20894.75
19:44:23|20894.75
19:44:24|20894.75
19:44:26|20894.75
19:44:27|20894.75
19:44:27|20894.75
19:44:29|20894.75
19:44:30|20894.75
19:44:30|20894.75
19:44:32|20894.75
19:44:32|20894.75
19:44:33|20894.75
19:44:35|20894.75
19:44:36|20894.75
19:44:36|20894.75
19:44:37|20889.
19:44:39|20889.
19:44:40|20889.
19:44:41|20889.
19:44:42|20889.
19:44:44|20889.
19:44:45|20889.
19:44:46|20889.
19:44:48|20889.58
19:44:49|20889.58
19:44:50|20889.58
19:44:51|20889.58
19:44:52|20889.58
19:44:53|20889.58
19:44:54|20889.58
19:44:55|20889.58
19:44:56|20894.43
19:44:57|20894.43
19:44:58|20894.75
19:45:00|20894.75
19:45:02|20889.99
19:45:03|20889.99
19:45:04|20889.99
19:45:04|20889.99
19:45:06|20889.99
19:45:06|20889.99
19:45:08|20888.96
19:45:10|20888.96
19:45:11|20888.96
19:45:12|20887.92
19:45:13|20887.92
19:45:13|20887.92
19:45:15|20887.92
19:45:16|20887.92
19:45:17|20887.59
19:45:18|20887.59
19:45:19|20887.59
19:45:20|20887.59
19:45:21|20887.59
19:45:22|20887.59
19:45:23|20887.59
19:45:24|20887.59
19:45:25|20899.36
19:45:26|20899.36
19:45:27|20899.36
19:45:28|20899.36
19:45:29|20899.36
19:45:30|20899.36
19:45:31|20899.36
19:45:32|20899.36
19:45:33|20899.36
19:45:34|20899.36
19:45:35|20899.36
19:45:36|20899.36
19:45:37|20900.23
19:45:38|20900.23
19:45:39|20903.43
19:45:40|20903.43
19:45:42|20903.43
19:45:42|20903.43
19:45:45|20903.43
19:45:46|20903.43
19:45:46|20903.43
19:45:47|20903.43
19:45:48|20903.43
19:45:50|20903.43
19:45:51|20898.26
19:45:53|20898.26
19:45:54|20898.26
19:45:56|20897.
19:45:57|20897.
19:45:57|20897.
19:45:59|20897.
19:45:59|20897.
19:46:01|20897.
19:46:01|20897.
19:46:02|20903.86
19:46:04|20903.86
19:46:04|20903.86
19:46:06|20903.86
19:46:07|20903.86
19:46:07|20903.86
19:46:09|20903.86
19:46:09|20903.86
19:46:10|20903.86
19:46:12|20903.86
19:46:12|20903.86
19:46:14|20903.86
19:46:14|20904.74
19:46:15|20904.74
19:46:16|20904.74
19:46:17|20904.74
19:46:18|20904.74
19:46:19|20904.74
19:46:20|20910.37
19:46:22|20910.54
19:46:22|20910.54
19:46:23|20910.54
19:46:25|20910.54
19:46:26|20910.54
19:46:26|20910.54
19:46:27|20910.54
19:46:28|20910.54
19:46:29|20910.54
19:46:30|20902.04
19:46:31|20902.04
19:46:32|20902.04
19:46:33|20903.26
19:46:34|20903.26
19:46:35|20903.26
19:46:36|20909.86
19:46:38|20909.86
19:46:38|20909.86
19:46:39|20909.86
19:46:40|20900.7
19:46:41|20900.7
19:46:43|20901.84
19:46:44|20901.84
19:46:45|20901.84
19:46:46|20901.84
19:46:47|20901.84
19:46:48|20901.84
19:46:49|20899.32
19:46:50|20899.32
19:46:51|20899.32
19:46:52|20899.32
19:46:53|20899.32
19:46:54|20899.32
19:46:55|20904.09
19:46:56|20904.09
19:46:57|20905.37
19:46:58|20905.18
19:46:59|20905.18
19:47:00|20905.18
19:47:01|20905.18
19:47:02|20905.18
19:47:03|20905.18
19:47:04|20905.18
19:47:05|20905.18
19:47:06|20899.32
19:47:07|20899.32
19:47:08|20899.32
19:47:09|20899.32
19:47:10|20898.28
19:47:11|20898.28
19:47:12|20898.28
19:47:13|20898.28
19:47:14|20898.28
19:47:15|20897.86
19:47:16|20897.87
19:47:17|20894.67
19:47:18|20900.94
19:47:20|20898.28
19:47:21|20898.28
19:47:22|20898.28
19:47:23|20898.28
19:47:23|20898.28
19:47:25|20898.28
19:47:26|20904.21
19:47:27|20904.21
19:47:28|20904.21
19:47:29|20908.5
19:47:30|20908.5
19:47:31|20908.5
19:47:32|20908.5
19:47:33|20908.5
19:47:34|20900.67
19:47:35|20900.16
19:47:36|20900.16
19:47:37|20894.56
19:47:38|20894.56
19:47:39|20900.14
19:47:40|20902.19
19:47:41|20902.19
19:47:42|20902.19
19:47:44|20902.19
19:47:45|20902.19
19:47:46|20902.19
19:47:48|20902.19
19:47:49|20902.19
19:47:50|20893.93
19:47:51|20893.93
19:47:52|20893.93
19:47:53|20893.93
19:47:54|20893.93
19:47:55|20893.93
19:47:56|20893.93
19:47:56|20893.93
19:47:58|20893.93
19:47:59|20893.93
19:48:00|20893.93
19:48:01|20893.93
19:48:02|20893.93
19:48:03|20893.93
19:48:04|20893.93
19:48:05|20893.93
19:48:06|20893.93
19:48:07|20893.93
19:48:08|20893.93
19:48:09|20893.93
19:48:10|20893.93
19:48:11|20893.93
19:48:12|20893.93
19:48:13|20893.93
19:48:14|20893.93
19:48:15|20893.93
19:48:16|20893.93
19:48:17|20893.93
19:48:18|20893.93
19:48:19|20893.93
19:48:20|20893.93
19:48:21|20893.93
19:48:22|20893.93
19:48:23|20893.93
19:48:24|20893.93
19:48:25|20893.93
19:48:26|20893.93
19:48:28|20893.93
19:48:29|20893.93
19:48:30|20893.93
19:48:31|20893.93
19:48:32|20893.93
19:48:33|20893.93
19:48:34|20893.93
19:48:35|20893.93
19:48:36|20893.93
19:48:37|20891.77
19:48:38|20891.77
19:48:39|20891.77
19:48:40|20885.
19:48:41|20885.
19:48:42|20885.
19:48:43|20885.
19:48:45|20885.
19:48:45|20885.
19:48:48|20885.
19:48:48|20885.
19:48:49|20885.
19:48:51|20885.
19:48:52|20885.
19:48:52|20885.
19:48:53|20885.
19:48:55|20885.
19:48:56|20885.
19:48:57|20889.79
19:48:58|20890.92
19:48:59|20890.92
19:49:00|20890.92
19:49:01|20890.92
19:49:02|20890.92
19:49:03|20890.92
19:49:04|20890.92
19:49:05|20890.92
19:49:05|20890.92
19:49:08|20890.92
19:49:09|20889.41
19:49:10|20889.41
19:49:11|20889.41
19:49:12|20889.41
19:49:13|20885.
19:49:14|20885.
19:49:15|20885.
19:49:15|20885.
19:49:17|20880.12
19:49:18|20880.12
19:49:19|20880.12
19:49:20|20880.12
19:49:21|20880.12
19:49:21|20880.12
19:49:23|20880.12
19:49:23|20880.12
19:49:25|20880.12
19:49:26|20880.
19:49:27|20880.
19:49:28|20880.
19:49:29|20880.
19:49:30|20880.
19:49:30|20880.
19:49:31|20880.
19:49:33|20880.
19:49:33|20880.
19:49:34|20880.
19:49:35|20880.
19:49:37|20880.
19:49:38|20880.
19:49:39|20880.
19:49:40|20880.
19:49:41|20878.12
19:49:42|20878.
19:49:43|20878.
19:49:45|20878.
19:49:47|20878.
19:49:48|20882.12
19:49:50|20882.85
19:49:52|20881.89
19:49:52|20881.89
19:49:53|20877.76
19:49:55|20877.76
19:49:56|20877.76
19:49:57|20879.39
19:49:58|20879.39
19:49:59|20879.39
19:50:00|20879.39
19:50:01|20879.39
19:50:02|20877.34
19:50:03|20877.34
19:50:04|20877.34
19:50:05|20880.06
19:50:06|20880.06
19:50:07|20875.
19:50:08|20875.
19:50:09|20875.
19:50:10|20881.69
19:50:11|20881.69
19:50:12|20881.69
19:50:13|20881.69
19:50:14|20881.69
19:50:15|20879.12
19:50:16|20879.12
19:50:17|20879.12
19:50:18|20879.12
19:50:19|20879.12
19:50:20|20879.12
19:50:21|20879.12
19:50:22|20879.12
19:50:23|20879.12
19:50:24|20879.12
19:50:25|20881.9
19:50:26|20881.9
19:50:27|20881.9
19:50:28|20881.9
19:50:29|20881.9
19:50:30|20881.9
19:50:31|20881.9
19:50:32|20881.9
19:50:33|20881.9
19:50:34|20881.9
19:50:35|20881.9
19:50:36|20881.9
19:50:37|20881.9
19:50:38|20881.9
19:50:39|20875.
19:50:40|20875.
19:50:41|20875.
19:50:42|20875.
19:50:43|20875.
19:50:44|20875.
19:50:45|20875.
19:50:46|20875.
19:50:47|20875.
19:50:48|20881.9
19:50:49|20881.9
19:50:50|20881.9
19:50:51|20881.9
19:50:52|20881.9
19:50:53|20881.9
19:50:54|20881.9
19:50:55|20883.34
19:50:56|20883.34
19:50:58|20883.34
19:51:00|20883.34
19:51:01|20883.34
19:51:01|20883.34
19:51:02|20878.16
19:51:04|20878.16
19:51:04|20878.16
19:51:06|20878.16
19:51:07|20888.44
19:51:07|20888.94
19:51:09|20888.94
19:51:10|20885.24
19:51:11|20885.24
19:51:11|20895.24
19:51:12|20895.24
19:51:14|20895.24
19:51:14|20895.24
19:51:15|20895.24
19:51:17|20895.24
19:51:17|20895.24
19:51:19|20888.96
19:51:19|20882.
19:51:20|20882.
19:51:21|20887.61
19:51:23|20882.
19:51:24|20882.
19:51:25|20882.
19:51:26|20882.
19:51:27|20882.
19:51:28|20882.
19:51:29|20882.
19:51:30|20882.
19:51:31|20887.92
19:51:32|20887.92
19:51:33|20887.92
19:51:34|20887.92
19:51:35|20888.94
19:51:36|20888.94
19:51:38|20888.94
19:51:40|20888.94
19:51:41|20888.94
19:51:42|20888.94
19:51:43|20888.94
19:51:44|20888.94
19:51:45|20892.82
19:51:46|20893.13
19:51:47|20893.13
19:51:49|20894.55
19:51:50|20894.55
19:51:51|20894.83
19:51:53|20894.83
19:51:54|20894.83
19:51:55|20894.83
19:51:56|20894.83
19:51:57|20894.83
19:51:58|20890.32
19:51:59|20890.32
19:52:00|20890.32
19:52:01|20890.32
19:52:02|20890.32
19:52:03|20890.32
19:52:04|20890.32
19:52:05|20890.49
19:52:06|20890.49
19:52:07|20890.49
19:52:08|20890.49
19:52:09|20890.49
19:52:10|20897.97
19:52:11|20897.97
19:52:13|20900.11
19:52:13|20900.11
19:52:14|20900.11
19:52:15|20897.97
19:52:16|20897.97
19:52:17|20897.97
19:52:19|20897.97
19:52:20|20897.97
19:52:20|20897.97
19:52:22|20897.97
19:52:23|20897.97
19:52:24|20897.97
19:52:24|20897.97
19:52:26|20897.97
19:52:27|20897.97
19:52:28|20897.97
19:52:28|20897.97
19:52:30|20897.97
19:52:30|20897.97
19:52:32|20897.97
19:52:32|20897.97
19:52:33|20897.97
19:52:34|20897.97
19:52:36|20897.97
19:52:36|20897.97
19:52:37|20897.97
19:52:38|20897.97
19:52:39|20897.97
19:52:40|20897.97
19:52:41|20897.97
19:52:43|20897.97
19:52:44|20897.97
19:52:44|20897.97
19:52:45|20897.97
19:52:46|20897.97
19:52:48|20897.97
19:52:49|20897.97
19:52:51|20897.97
19:52:52|20897.97
19:52:53|20897.97
19:52:54|20897.97
19:52:55|20893.43
19:52:56|20893.43
19:52:58|20893.43
19:52:59|20893.43
19:53:00|20893.43
19:53:01|20893.43
19:53:02|20900.14
19:53:03|20901.
19:53:04|20902.
19:53:05|20902.
19:53:06|20902.
19:53:07|20902.
19:53:08|20908.1
19:53:09|20908.1
19:53:10|20908.1
19:53:11|20908.1
19:53:12|20907.46
19:53:13|20907.46
19:53:14|20907.46
19:53:15|20907.46
19:53:17|20907.46
19:53:18|20907.46
19:53:19|20907.46
19:53:20|20907.46
19:53:21|20907.46
19:53:22|20907.46
19:53:22|20910.
19:53:24|20910.
19:53:24|20910.
19:53:26|20910.
19:53:27|20910.
19:53:28|20910.
19:53:29|20910.
19:53:30|20910.
19:53:31|20910.
19:53:32|20910.
19:53:33|20910.
19:53:34|20906.02
19:53:34|20907.46
19:53:35|20907.46
19:53:37|20907.46
19:53:38|20903.15
19:53:39|20903.15
19:53:40|20901.56
19:53:40|20900.24
19:53:42|20900.24
19:53:43|20900.24
19:53:43|20900.24
19:53:44|20900.24
19:53:47|20900.24
19:53:47|20902.89
19:53:49|20902.89
19:53:51|20902.89
19:53:52|20902.89
19:53:53|20904.
19:53:54|20904.
19:53:55|20918.57
19:53:57|20918.57
19:53:58|20918.57
19:54:00|20917.88
19:54:01|20917.88
19:54:02|20917.88
19:54:02|20917.88
19:54:04|20917.88
19:54:05|20906.39
19:54:05|20906.39
19:54:07|20906.39
19:54:08|20906.39
19:54:09|20906.39
19:54:10|20906.39
19:54:11|20906.39
19:54:12|20906.39
19:54:13|20908.19
19:54:13|20908.19
19:54:14|20908.19
19:54:16|20908.19
19:54:16|20908.19
19:54:17|20908.19
19:54:18|20904.18
19:54:19|20904.18
19:54:21|20904.18
19:54:22|20904.18
19:54:22|20904.18
19:54:23|20904.18
19:54:24|20904.18
19:54:25|20904.18
19:54:26|20904.18
19:54:27|20904.18
19:54:29|20904.18
19:54:29|20904.18
19:54:31|20904.18
19:54:31|20904.18
19:54:33|20903.19
19:54:33|20903.19
19:54:34|20909.47
19:54:35|20909.47
19:54:37|20909.47
19:54:37|20909.47
19:54:38|20909.47
19:54:40|20916.94
19:54:41|20916.94
19:54:41|20916.94
19:54:43|20916.94
19:54:44|20918.57
19:54:45|20918.57
19:54:46|20918.57
19:54:47|20918.65
19:54:48|20918.65
19:54:49|20918.65
19:54:50|20918.65
19:54:51|20918.65
19:54:53|20918.65
19:54:54|20918.65
19:54:54|20918.65
19:54:55|20918.65
19:54:57|20918.65
19:54:58|20918.4
19:54:59|20918.4
19:55:00|20918.4
19:55:00|20909.25
19:55:02|20918.44
19:55:03|20920.
19:55:04|20924.61
19:55:05|20924.61
19:55:06|20916.94
19:55:07|20916.94
19:55:08|20916.94
19:55:08|20916.94
19:55:09|20916.94
19:55:11|20913.35
19:55:12|20913.35
19:55:13|20913.35
19:55:14|20913.35
19:55:15|20913.35
19:55:16|20913.35
19:55:17|20913.35
19:55:18|20913.35
19:55:18|20913.35
19:55:19|20913.35
19:55:21|20913.35
19:55:22|20913.35
19:55:23|20913.35
19:55:23|20913.35
19:55:25|20913.35
19:55:26|20913.35
19:55:26|20913.35
19:55:28|20912.16
19:55:29|20912.16
19:55:29|20912.16
19:55:31|20912.16
19:55:32|20912.16
19:55:33|20912.16
19:55:34|20912.16
19:55:34|20912.16
19:55:35|20912.16
19:55:37|20912.16
19:55:38|20912.16
19:55:39|20912.16
19:55:40|20912.16
19:55:41|20912.16
19:55:42|20912.16
19:55:42|20912.16
19:55:44|20910.
19:55:45|20910.
19:55:46|20910.
19:55:47|20910.
19:55:48|20910.
19:55:49|20910.
19:55:50|20910.
19:55:51|20910.
19:55:53|20910.
19:55:53|20910.
19:55:55|20910.
19:55:56|20910.
19:55:58|20912.16
19:55:59|20912.16
19:56:00|20910.04
19:56:01|20910.04
19:56:01|20910.04
19:56:03|20910.04
19:56:04|20910.04
19:56:05|20910.04
19:56:06|20910.04
19:56:07|20915.87
19:56:08|20915.87
19:56:09|20915.87
19:56:10|20916.98
19:56:11|20916.98
19:56:12|20916.98
19:56:13|20916.98
19:56:14|20916.98
19:56:15|20921.92
19:56:16|20921.92
19:56:17|20921.92
19:56:18|20912.66
19:56:19|20912.66
19:56:20|20915.1
19:56:21|20915.1
19:56:22|20915.1
19:56:23|20921.71
19:56:25|20921.71
19:56:26|20921.71
19:56:26|20921.71
19:56:28|20921.71
19:56:29|20921.71
19:56:30|20921.71
19:56:31|20921.71
19:56:31|20921.71
19:56:33|20921.71
19:56:34|20921.71
19:56:34|20921.71
19:56:35|20921.71
19:56:36|20916.51
19:56:37|20916.51
19:56:39|20916.51
19:56:40|20916.51
19:56:41|20916.51
19:56:42|20916.51
19:56:43|20916.51
19:56:44|20916.51
19:56:45|20916.51
19:56:46|20916.51
19:56:47|20916.51
19:56:48|20916.51
19:56:49|20916.51
19:56:50|20916.51
19:56:52|20916.51
19:56:53|20916.51
19:56:55|20916.51
19:56:55|20916.51
19:56:57|20916.51
19:56:58|20916.51
19:56:59|20916.51
19:57:00|20920.01
19:57:01|20920.01
19:57:02|20920.01
19:57:03|20920.01
19:57:04|20921.
19:57:05|20921.
19:57:06|20921.
19:57:07|20921.
19:57:08|20921.
19:57:09|20921.
19:57:10|20921.
19:57:12|20920.01
19:57:13|20920.01
19:57:14|20920.01
19:57:14|20920.01
19:57:15|20920.01
19:57:17|20920.01
19:57:18|20920.01
19:57:19|20920.01
19:57:19|20920.01
19:57:21|20920.01
19:57:22|20920.01
19:57:22|20920.01
19:57:23|20920.01
19:57:25|20920.01
19:57:26|20920.01
19:57:26|20920.01
19:57:27|20920.01
19:57:28|20920.01
19:57:29|20911.8
19:57:31|20911.8
19:57:32|20911.8
19:57:32|20911.8
19:57:34|20911.8
19:57:35|20911.8
19:57:36|20911.8
19:57:37|20911.8
19:57:38|20919.03
19:57:39|20919.03
19:57:39|20919.03
19:57:41|20919.03
19:57:41|20919.03
19:57:43|20919.03
19:57:44|20919.03
19:57:45|20919.03
19:57:45|20919.03
19:57:47|20921.
19:57:48|20921.
19:57:48|20921.
19:57:50|20921.
19:57:50|20921.
19:57:51|20921.
19:57:53|20921.
19:57:54|20921.
19:57:54|20916.86
19:57:56|20916.86
19:57:58|20916.86
19:57:58|20916.86
19:57:59|20916.86
19:58:00|20916.86
19:58:01|20916.86
19:58:02|20916.86
19:58:03|20916.86
19:58:04|20916.86
19:58:05|20921.
19:58:06|20921.
19:58:07|20921.
19:58:08|20911.91
19:58:09|20911.91
19:58:10|20911.91
19:58:11|20911.91
19:58:12|20911.91
19:58:13|20911.91
19:58:14|20911.91
19:58:15|20911.91
19:58:16|20911.91
19:58:17|20911.91
19:58:18|20911.91
19:58:19|20911.91
19:58:20|20911.91
19:58:21|20911.91
19:58:22|20914.13
19:58:23|20914.13
19:58:24|20914.12
19:58:25|20912.01
19:58:27|20912.01
19:58:28|20912.01
19:58:28|20912.01
19:58:30|20912.01
19:58:30|20912.01
19:58:32|20912.01
19:58:33|20912.01
19:58:33|20912.01
19:58:34|20912.01
19:58:36|20912.01
19:58:37|20912.01
19:58:38|20912.01
19:58:39|20920.17
19:58:39|20920.17
19:58:41|20920.17
19:58:42|20920.17
19:58:43|20920.17
19:58:44|20920.17
19:58:45|20920.17
19:58:46|20920.17
19:58:47|20920.17
19:58:48|20920.17
19:58:49|20920.17
19:58:50|20920.17
19:58:51|20916.38
19:58:52|20911.25
19:58:54|20911.25
19:58:55|20911.25
19:58:56|20911.25
19:58:58|20911.25
19:58:59|20911.25
19:59:00|20910.36
19:59:01|20910.36
19:59:02|20920.71
19:59:03|20920.71
19:59:04|20920.71
19:59:05|20920.71
19:59:06|20920.71
19:59:07|20920.71
19:59:08|20920.71
19:59:09|20920.71
19:59:10|20920.71
19:59:11|20920.71
19:59:12|20920.71
19:59:13|20920.71
19:59:14|20920.71
19:59:15|20920.71
19:59:16|20912.57
19:59:17|20912.57
19:59:18|20912.57
19:59:19|20912.57
19:59:20|20912.57
19:59:21|20912.57
19:59:22|20920.
19:59:23|20920.
19:59:24|20920.
19:59:26|20920.
19:59:26|20920.
19:59:27|20920.
19:59:28|20920.
19:59:29|20920.
19:59:31|20920.
19:59:31|20920.
19:59:32|20920.
19:59:33|20920.
19:59:34|20920.
19:59:35|20920.
19:59:36|20920.
19:59:38|20920.
19:59:39|20920.
19:59:40|20920.
19:59:41|20920.
19:59:42|20920.
19:59:43|20920.
19:59:44|20920.
19:59:45|20920.
19:59:47|20920.
19:59:48|20914.
19:59:49|20914.
19:59:49|20914.
19:59:50|20914.
19:59:52|20914.
19:59:52|20914.
19:59:53|20914.
19:59:54|20914.
19:59:55|20914.
19:59:58|20914.
19:59:58|20914.
19:59:59|20914.
20:00:00|20914.
20:00:02|20913.54
20:00:02|20913.54
20:00:03|20921.
20:00:04|20921.
20:00:05|20921.
20:00:06|20921.
20:00:07|20921.
20:00:09|20921.
20:00:09|20921.
20:00:10|20921.
20:00:11|20921.
20:00:12|20921.
20:00:13|20921.
20:00:14|20921.
20:00:15|20921.
20:00:16|20921.
20:00:17|20921.
20:00:18|20916.9
20:00:20|20916.9
20:00:21|20916.9
20:00:22|20916.9
20:00:23|20916.9
20:00:24|20916.02
20:00:25|20920.7
20:00:26|20920.7
20:00:27|20916.01
20:00:28|20916.01
20:00:29|20916.01
20:00:30|20916.01
20:00:31|20916.01
20:00:32|20916.01
20:00:33|20916.01
20:00:34|20916.01
20:00:35|20916.01
20:00:36|20921.
20:00:37|20921.
20:00:38|20921.
20:00:39|20921.
20:00:40|20921.
20:00:40|20921.
20:00:42|20921.
20:00:43|20921.
20:00:44|20921.
20:00:45|20921.
20:00:46|20921.
20:00:47|20921.
20:00:48|20921.
20:00:49|20921.
20:00:50|20921.9
20:00:51|20921.9
20:00:52|20921.9
20:00:53|20927.17
20:00:54|20926.78
20:00:55|20926.78
20:00:56|20926.78
20:00:58|20926.78
20:00:59|20926.78
20:01:00|20926.78
20:01:01|20926.78
20:01:02|20926.78
20:01:03|20926.78
20:01:04|20926.78
20:01:05|20926.78
20:01:06|20926.78
20:01:07|20926.78
20:01:08|20926.78
20:01:09|20926.78
20:01:10|20926.78
20:01:11|20926.78
20:01:12|20926.78
20:01:13|20919.05
20:01:14|20919.05
20:01:15|20919.05
20:01:16|20919.05
20:01:17|20919.05
20:01:18|20919.05
20:01:19|20919.05
20:01:20|20919.05
20:01:21|20919.05
20:01:22|20919.05
20:01:23|20919.05
20:01:24|20919.05
20:01:25|20919.05
20:01:26|20919.05
20:01:27|20919.05
20:01:28|20923.64
20:01:29|20923.64
20:01:30|20923.64
20:01:31|20923.64
20:01:32|20923.64
20:01:33|20919.04
20:01:34|20919.04
20:01:35|20926.33
20:01:36|20926.33
20:01:37|20926.33
20:01:38|20926.33
20:01:39|20926.33
20:01:40|20926.33
20:01:41|20926.33
20:01:42|20926.33
20:01:43|20926.78
20:01:44|20926.78
20:01:45|20926.78
20:01:46|20926.78
20:01:47|20926.78
20:01:48|20926.78
20:01:49|20926.78
20:01:50|20926.78
20:01:51|20926.78
20:01:52|20926.78
20:01:53|20930.
20:01:54|20926.78
20:01:55|20926.78
20:01:56|20926.78
20:01:58|20926.78
20:01:59|20926.78
20:02:00|20926.78
20:02:01|20926.78
20:02:02|20926.78
20:02:03|20926.78
20:02:04|20926.78
20:02:06|20926.79
20:02:06|20926.79
20:02:07|20926.79
20:02:08|20929.99
20:02:09|20926.78
20:02:11|20926.78
20:02:11|20926.26
20:02:12|20919.12
20:02:13|20919.12
20:02:14|20919.12
20:02:16|20919.12
20:02:16|20919.12
20:02:17|20916.96
20:02:18|20916.96
20:02:20|20923.72
20:02:20|20923.72
20:02:21|20923.43
20:02:22|20917.59
20:02:24|20917.59
20:02:25|20917.59
20:02:26|20917.59
20:02:26|20917.59
20:02:27|20917.59
20:02:29|20917.59
20:02:29|20917.59
20:02:30|20917.59
20:02:31|20924.92
20:02:33|20924.92
20:02:33|20924.92
20:02:35|20924.92
20:02:35|20924.92
20:02:36|20924.92
20:02:37|20924.92
20:02:38|20916.73
20:02:39|20916.73
20:02:40|20915.09
20:02:42|20915.09
20:02:42|20915.09
20:02:43|20915.09
20:02:45|20928.3
20:02:46|20928.3
20:02:47|20928.3
20:02:48|20928.3
20:02:49|20922.56
20:02:50|20922.56
20:02:51|20922.56
20:02:52|20922.56
20:02:53|20922.56
20:02:54|20922.56
20:02:56|20922.56
20:02:56|20922.56
20:02:59|20922.56
20:03:00|20922.56
20:03:00|20922.56
20:03:01|20924.93
20:03:02|20915.2
20:03:04|20915.2
20:03:05|20915.
20:03:06|20915.
20:03:07|20915.
20:03:09|20915.
20:03:10|20915.
20:03:11|20915.
20:03:12|20915.
20:03:13|20915.
20:03:14|20915.
20:03:15|20915.
20:03:16|20915.
20:03:17|20915.
20:03:18|20915.
20:03:19|20915.
20:03:20|20915.
20:03:21|20915.
20:03:22|20915.
20:03:23|20915.
20:03:24|20915.
20:03:25|20915.
20:03:26|20915.
20:03:27|20915.
20:03:28|20915.
20:03:29|20915.
20:03:30|20915.
20:03:31|20915.
20:03:32|20915.
20:03:33|20915.
20:03:35|20915.
20:03:36|20915.
20:03:37|20915.
20:03:38|20915.
20:03:39|20915.
20:03:40|20915.
20:03:41|20915.
20:03:42|20915.
20:03:43|20915.
20:03:43|20915.
20:03:45|20915.
20:03:46|20915.
20:03:47|20915.
20:03:48|20915.
20:03:49|20915.
20:03:50|20915.
20:03:51|20915.
20:03:52|20915.
20:03:53|20915.
20:03:54|20910.87
20:03:55|20910.87
20:03:56|20910.87
20:03:57|20916.94
20:03:58|20916.94
20:04:00|20916.94
20:04:01|20911.84
20:04:02|20911.84
20:04:04|20911.84
20:04:05|20911.84
20:04:05|20911.84
20:04:07|20911.84
20:04:08|20912.52
20:04:09|20912.52
20:04:10|20912.52
20:04:11|20912.52
20:04:12|20912.52
20:04:13|20912.52
20:04:14|20912.52
20:04:14|20912.52
20:04:16|20912.52
20:04:17|20912.52
20:04:18|20912.52
20:04:19|20912.52
20:04:20|20912.52
20:04:21|20912.52
20:04:22|20922.03
20:04:23|20910.83
20:04:24|20910.83
20:04:25|20910.83
20:04:26|20910.83
20:04:27|20910.83
20:04:27|20910.83
20:04:29|20910.83
20:04:30|20910.83
20:04:31|20910.83
20:04:32|20910.83
20:04:33|20910.83
20:04:33|20910.83
20:04:35|20910.83
20:04:36|20910.83
20:04:37|20910.83
20:04:38|20910.83
20:04:39|20910.83
20:04:40|20910.83
20:04:41|20910.83
20:04:42|20910.83
20:04:43|20910.83
20:04:44|20910.83
20:04:45|20910.83
20:04:45|20910.83
20:04:48|20910.83
20:04:49|20910.83
20:04:50|20910.83
20:04:52|20919.47
20:04:53|20919.47
20:04:54|20919.47
20:04:54|20919.47
20:04:56|20915.09
20:04:57|20915.09
20:04:57|20915.09
20:04:58|20915.09
20:05:01|20915.09
20:05:02|20912.56
20:05:03|20912.56
20:05:05|20910.
20:05:07|20905.76
20:05:07|20905.76
20:05:09|20905.76
20:05:09|20905.76
20:05:12|20905.76
20:05:13|20905.76
20:05:14|20903.43
20:05:15|20903.43
20:05:16|20903.43
20:05:16|20903.43
20:05:18|20903.43
20:05:18|20903.43
20:05:20|20903.43
20:05:21|20914.4
20:05:22|20914.4
20:05:22|20914.4
20:05:24|20914.4
20:05:24|20914.4
20:05:26|20914.4
20:05:27|20919.07
20:05:28|20919.07
20:05:29|20919.09
20:05:30|20921.65
20:05:31|20921.65
20:05:32|20921.65
20:05:33|20911.36
20:05:34|20911.36
20:05:35|20911.36
20:05:36|20911.36
20:05:37|20911.36
20:05:38|20911.36
20:05:39|20911.36
20:05:40|20911.36
20:05:40|20911.36
20:05:42|20914.06
20:05:43|20914.06
20:05:44|20913.22
20:05:45|20912.93
20:05:46|20912.93
20:05:47|20912.93
20:05:48|20912.93
20:05:49|20912.93
20:05:50|20912.93
20:05:51|20912.93
20:05:52|20912.93
20:05:53|20912.93
20:05:55|20912.93
20:05:56|20912.93
20:05:57|20912.93
20:05:58|20912.93
20:05:59|20912.93
20:06:00|20912.93
20:06:02|20906.72
20:06:03|20906.72
20:06:05|20906.72
20:06:07|20906.72
20:06:08|20906.72
20:06:09|20906.72
20:06:11|20906.72
20:06:11|20906.72
20:06:12|20906.72
20:06:14|20906.72
20:06:14|20906.72
20:06:16|20906.72
20:06:16|20906.72
20:06:18|20906.72
20:06:18|20906.72
20:06:19|20906.72
20:06:21|20906.72
20:06:22|20906.72
20:06:22|20906.72
20:06:24|20916.94
20:06:24|20916.94
20:06:26|20916.94
20:06:26|20916.94
20:06:28|20916.94
20:06:29|20916.94
20:06:29|20916.94
20:06:31|20916.94
20:06:31|20916.94
20:06:33|20916.94
20:06:34|20916.94
20:06:34|20916.94
20:06:35|20916.94
20:06:36|20916.94
20:06:38|20916.94
20:06:38|20916.94
20:06:39|20916.94
20:06:41|20916.94
20:06:41|20916.94
20:06:43|20916.94
20:06:44|20916.94
20:06:45|20916.94
20:06:46|20916.94
20:06:47|20916.94
20:06:48|20916.94
20:06:49|20916.94
20:06:50|20916.94
20:06:51|20916.94
20:06:52|20916.94
20:06:53|20916.94
20:06:54|20916.94
20:06:55|20916.94
20:06:56|20923.22
20:06:57|20923.22
20:06:58|20916.96
20:06:59|20916.96
20:07:00|20911.36
20:07:01|20916.15
20:07:03|20916.15
20:07:05|20916.15
20:07:05|20916.15
20:07:06|20923.71
20:07:08|20923.71
20:07:09|20923.71
20:07:10|20923.71
20:07:11|20923.71
20:07:12|20923.71
20:07:13|20923.71
20:07:14|20923.71
20:07:15|20923.71
20:07:16|20923.71
20:07:17|20923.71
20:07:18|20923.71
20:07:19|20923.71
20:07:20|20923.71
20:07:22|20923.71
20:07:23|20923.71
20:07:23|20923.71
20:07:25|20917.68
20:07:25|20917.68
20:07:26|20917.68
20:07:28|20923.02
20:07:28|20923.02
20:07:29|20923.02
20:07:30|20923.02
20:07:31|20911.39
20:07:33|20917.05
20:07:34|20917.05
20:07:35|20917.05
20:07:36|20917.05
20:07:37|20917.05
20:07:38|20917.05
20:07:39|20917.05
20:07:40|20917.05
20:07:41|20917.05
20:07:42|20921.25
20:07:43|20921.25
20:07:43|20921.25
20:07:44|20921.25
20:07:45|20921.25
20:07:47|20921.25
20:07:48|20921.25
20:07:48|20921.25
20:07:50|20913.29
20:07:51|20913.29
20:07:52|20913.29
20:07:53|20913.29
20:07:53|20913.29
20:07:54|20913.29
20:07:55|20913.29
20:07:56|20913.29
20:07:58|20913.29
20:07:58|20913.29
20:07:59|20913.29
20:08:00|20913.29
20:08:01|20911.36
20:08:03|20911.36
20:08:04|20911.36
20:08:06|20911.36
20:08:08|20911.36
20:08:10|20911.36
20:08:10|20916.11
20:08:12|20916.11
20:08:13|20916.11
20:08:14|20916.11
20:08:15|20916.11
20:08:16|20916.11
20:08:17|20916.11
20:08:18|20916.11
20:08:19|20916.11
20:08:20|20916.11
20:08:21|20916.11
20:08:22|20916.11
20:08:23|20916.11
20:08:24|20916.11
20:08:25|20917.99
20:08:26|20917.99
20:08:28|20917.99
20:08:28|20917.99
20:08:30|20917.99
20:08:30|20917.99
20:08:32|20917.99
20:08:33|20917.99
20:08:34|20917.99
20:08:35|20917.99
20:08:36|20917.99
20:08:36|20917.99
20:08:37|20917.99
20:08:38|20917.99
20:08:39|20923.1
20:08:40|20923.1
20:08:41|20923.1
20:08:43|20923.1
20:08:44|20923.1
20:08:45|20923.1
20:08:46|20923.1
20:08:47|20923.1
20:08:48|20923.1
20:08:49|20923.1
20:08:50|20923.1
20:08:52|20923.1
20:08:53|20911.98
20:08:54|20911.98
20:08:55|20911.98
20:08:56|20911.36
20:08:57|20911.36
20:08:58|20911.36
20:08:59|20911.36
20:09:00|20911.36
20:09:01|20911.36
20:09:02|20911.36
20:09:03|20911.36
20:09:05|20911.36
20:09:06|20911.36
20:09:06|20905.45
20:09:08|20905.45
20:09:09|20905.45
20:09:10|20905.45
20:09:11|20905.45
20:09:12|20905.45
20:09:13|20905.06
20:09:14|20905.06
20:09:15|20905.06
20:09:16|20905.06
20:09:17|20905.06
20:09:19|20905.06
20:09:20|20905.06
20:09:21|20905.06
20:09:22|20905.06
20:09:23|20905.06
20:09:24|20905.06
20:09:25|20905.06
20:09:27|20910.83
20:09:28|20914.71
20:09:29|20914.71
20:09:30|20922.54
20:09:31|20922.54
20:09:32|20922.54
20:09:33|20922.54
20:09:34|20922.54
20:09:35|20922.54
20:09:36|20922.54
20:09:37|20922.54
20:09:38|20922.54
20:09:39|20912.43
20:09:40|20912.43
20:09:41|20912.43
20:09:42|20912.43
20:09:43|20912.43
20:09:44|20912.43
20:09:45|20912.43
20:09:46|20912.43
20:09:47|20912.43
20:09:48|20912.43
20:09:50|20912.43
20:09:51|20912.43
20:09:52|20912.43
20:09:53|20912.43
20:09:54|20913.07
20:09:54|20913.07
20:09:55|20913.07
20:09:56|20913.21
20:09:58|20913.21
20:09:59|20913.2
20:09:59|20913.21
20:10:01|20913.21
20:10:02|20913.21
20:10:03|20913.21
20:10:04|20913.21
20:10:06|20913.21
20:10:06|20913.21
20:10:07|20913.21
20:10:09|20913.21
20:10:11|20925.2
20:10:11|20913.22
20:10:13|20913.22
20:10:13|20913.22
20:10:15|20913.22
20:10:15|20913.22
20:10:16|20913.22
20:10:18|20913.22
20:10:19|20913.22
20:10:19|20913.22
20:10:21|20913.22
20:10:21|20913.22
20:10:22|20913.22
20:10:23|20913.22
20:10:24|20913.22
20:10:26|20913.22
20:10:27|20913.22
20:10:28|20913.22
20:10:29|20913.22
20:10:30|20913.22
20:10:31|20913.22
20:10:32|20913.22
20:10:33|20913.22
20:10:34|20913.22
20:10:35|20913.22
20:10:36|20913.22
20:10:37|20913.22
20:10:38|20913.22
20:10:39|20914.88
20:10:40|20914.88
20:10:41|20915.05
20:10:42|20915.05
20:10:43|20915.05
20:10:44|20915.05
20:10:45|20915.34
20:10:46|20922.54
20:10:47|20922.54
20:10:48|20922.51
20:10:49|20922.52
20:10:51|20922.52
20:10:52|20922.52
20:10:52|20922.52
20:10:55|20922.52
20:10:55|20922.52
20:10:56|20922.52
20:10:58|20924.08
20:10:58|20924.08
20:11:00|20928.43
20:11:01|20928.43
20:11:01|20922.56
20:11:02|20924.09
20:11:03|20926.56
20:11:04|20926.56
20:11:05|20926.56
20:11:06|20926.56
20:11:08|20926.56
20:11:10|20926.6
20:11:11|20926.6
20:11:12|20926.6
20:11:13|20926.6
20:11:14|20926.6
20:11:15|20926.6
20:11:16|20926.6
20:11:17|20926.6
20:11:18|20926.6
20:11:19|20926.6
20:11:20|20926.6
20:11:21|20926.6
20:11:22|20926.6
20:11:23|20926.6
20:11:25|20926.6
20:11:26|20927.9
20:11:27|20927.9
20:11:28|20927.9
20:11:28|20927.9
20:11:29|20927.9
20:11:31|20927.9
20:11:32|20927.9
20:11:33|20927.9
20:11:33|20927.9
20:11:34|20929.96
20:11:35|20929.96
20:11:36|20929.96
20:11:37|20929.96
20:11:38|20929.96
20:11:39|20929.96
20:11:41|20929.96
20:11:41|20929.96
20:11:43|20929.96
20:11:43|20929.96
20:11:44|20929.43
20:11:46|20929.43
20:11:46|20929.43
20:11:48|20929.43
20:11:49|20929.43
20:11:49|20929.43
20:11:51|20929.43
20:11:51|20929.43
20:11:53|20929.43
20:11:53|20929.43
20:11:54|20929.43
20:11:56|20929.43
20:11:57|20929.43
20:11:58|20929.43
20:11:59|20929.43
20:12:01|20936.13
20:12:01|20936.13
20:12:02|20936.13
20:12:04|20935.82
20:12:04|20935.82
20:12:06|20935.82
20:12:07|20935.59
20:12:08|20935.59
20:12:10|20935.59
20:12:12|20935.59
20:12:13|20935.59
20:12:14|20928.16
20:12:15|20928.16
20:12:16|20928.16
20:12:17|20928.16
20:12:18|20928.16
20:12:19|20928.16
20:12:20|20928.16
20:12:21|20928.16
20:12:22|20928.16
20:12:23|20928.16
20:12:25|20928.16
20:12:26|20928.16
20:12:27|20922.99
20:12:28|20922.99
20:12:29|20922.99
20:12:30|20923.15
20:12:31|20923.15
20:12:32|20923.15
20:12:33|20923.15
20:12:34|20923.15
20:12:35|20923.15
20:12:36|20923.15
20:12:37|20923.15
20:12:38|20923.15
20:12:39|20923.15
20:12:40|20923.15
20:12:41|20923.15
20:12:42|20923.15
20:12:43|20923.15
20:12:44|20923.15
20:12:45|20923.15
20:12:46|20923.15
20:12:47|20923.15
20:12:48|20923.15
20:12:49|20923.15
20:12:50|20923.15
20:12:51|20923.15
20:12:52|20923.15
20:12:53|20923.15
20:12:54|20925.62
20:12:55|20925.62
20:12:57|20932.6
20:12:58|20932.6
20:12:59|20932.6
20:13:00|20932.6
20:13:01|20932.6
20:13:02|20932.6
20:13:04|20932.6
20:13:04|20932.6
20:13:05|20932.6
20:13:06|20932.6
20:13:08|20932.6
20:13:09|20932.6
20:13:11|20932.6
20:13:12|20932.6
20:13:13|20932.6
20:13:14|20932.6
20:13:15|20932.6
20:13:17|20932.6
20:13:18|20932.6
20:13:20|20932.6
20:13:21|20932.6
20:13:22|20932.6
20:13:23|20932.6
20:13:24|20932.6
20:13:25|20932.6
20:13:26|20932.6
20:13:27|20932.6
20:13:28|20932.6
20:13:29|20932.6
20:13:30|20934.68
20:13:31|20934.68
20:13:32|20934.68
20:13:33|20934.68
20:13:34|20934.68
20:13:35|20934.68
20:13:36|20934.68
20:13:37|20925.08
20:13:38|20925.08
20:13:39|20925.08
20:13:40|20925.08
20:13:41|20925.08
20:13:42|20925.08
20:13:43|20925.08
20:13:44|20925.08
20:13:45|20925.08
20:13:46|20935.33
20:13:47|20935.33
20:13:49|20935.33
20:13:49|20935.33
20:13:50|20935.33
20:13:52|20935.33
20:13:52|20935.33
20:13:54|20935.33
20:13:55|20935.33
20:13:56|20935.33
20:13:57|20935.33
20:13:58|20935.33
20:13:59|20935.33
20:14:00|20935.33
20:14:01|20935.14
20:14:02|20935.14
20:14:04|20935.14
20:14:05|20935.14
20:14:06|20935.14
20:14:07|20935.14
20:14:08|20935.14
20:14:08|20935.14
20:14:11|20935.14
20:14:12|20935.14
20:14:13|20935.14
20:14:14|20935.14
20:14:16|20935.14
20:14:17|20935.14
20:14:18|20935.14
20:14:19|20935.14
20:14:20|20935.14
20:14:21|20935.14
20:14:22|20935.14
20:14:23|20935.14
20:14:24|20935.14
20:14:25|20935.14
20:14:26|20935.14
20:14:28|20935.14
20:14:29|20935.14
20:14:30|20935.14
20:14:31|20935.14
20:14:32|20935.14
20:14:33|20935.14
20:14:34|20935.14
20:14:35|20935.14
20:14:36|20928.16
20:14:37|20928.16
20:14:38|20928.16
20:14:39|20928.16
20:14:40|20928.16
20:14:41|20928.16
20:14:42|20928.16
20:14:43|20928.16
20:14:44|20928.16
20:14:45|20928.16
20:14:46|20928.16
20:14:47|20928.16
20:14:48|20928.16
20:14:49|20928.16
20:14:50|20928.16
20:14:51|20924.06
20:14:52|20924.06
20:14:53|20924.06
20:14:54|20923.39
20:14:55|20923.39
20:14:56|20923.39
20:14:57|20923.39
20:14:58|20923.39
20:14:59|20923.39
20:15:00|20923.39
20:15:01|20923.39
20:15:02|20923.39
20:15:03|20923.39
20:15:04|20923.39
20:15:05|20923.39
20:15:06|20923.39
20:15:08|20923.39
20:15:09|20923.39
20:15:11|20925.45
20:15:12|20929.1
20:15:13|20934.26
20:15:14|20934.26
20:15:15|20934.26
20:15:16|20934.26
20:15:17|20934.26
20:15:18|20934.26
20:15:19|20934.26
20:15:20|20934.26
20:15:21|20934.26
20:15:22|20934.26
20:15:23|20926.37
20:15:24|20926.37
20:15:25|20926.37
20:15:27|20926.37
20:15:28|20926.37
20:15:29|20926.37
20:15:30|20926.37
20:15:31|20926.37
20:15:32|20926.37
20:15:33|20926.37
20:15:34|20926.37
20:15:35|20926.37
20:15:35|20926.37
20:15:37|20926.37
20:15:38|20926.37
20:15:39|20926.37
20:15:40|20926.37
20:15:41|20926.37
20:15:42|20927.99
20:15:43|20927.99
20:15:44|20927.99
20:15:45|20927.99
20:15:46|20927.99
20:15:47|20927.99
20:15:48|20927.99
20:15:49|20927.99
20:15:50|20927.99
20:15:51|20927.99
20:15:52|20927.99
20:15:53|20927.99
20:15:54|20927.99
20:15:55|20927.99
20:15:57|20925.21
20:15:58|20925.21
20:15:58|20925.21
20:16:00|20925.21
20:16:01|20925.21
20:16:01|20925.21
20:16:02|20924.2
20:16:04|20924.2
20:16:05|20924.2
20:16:06|20924.2
20:16:07|20924.2
20:16:08|20924.2
20:16:09|20924.2
20:16:10|20924.2
20:16:11|20924.2
20:16:12|20924.2
20:16:14|20924.2
20:16:16|20924.2
20:16:16|20924.2
20:16:18|20924.2
20:16:19|20924.2
20:16:20|20924.2
20:16:21|20932.33
20:16:22|20932.33
20:16:23|20932.33
20:16:24|20932.33
20:16:25|20932.33
20:16:26|20927.65
20:16:27|20936.67
20:16:28|20936.67
20:16:29|20934.13
20:16:30|20934.13
20:16:31|20934.13
20:16:32|20934.13
20:16:33|20934.13
20:16:34|20934.13
20:16:35|20934.13
20:16:36|20934.13
20:16:37|20934.13
20:16:38|20933.8
20:16:39|20930.44
20:16:40|20937.11
20:16:41|20937.11
20:16:42|20937.11
20:16:43|20937.11
20:16:44|20937.11
20:16:45|20937.11
20:16:46|20937.11
20:16:47|20937.11
20:16:48|20937.26
20:16:49|20937.26
20:16:50|20937.26
20:16:51|20937.26
20:16:52|20937.26
20:16:53|20937.26
20:16:54|20937.26
20:16:56|20937.26
20:16:57|20937.26
20:16:58|20937.26
20:16:59|20937.26
20:17:00|20937.26
20:17:01|20927.09
20:17:02|20927.09
20:17:03|20927.09
20:17:04|20927.09
20:17:04|20927.09
20:17:06|20927.09
20:17:07|20927.09
20:17:08|20927.09
20:17:09|20927.09
20:17:10|20927.09
20:17:11|20927.09
20:17:12|20927.09
20:17:14|20927.09
20:17:15|20927.09
20:17:16|20927.09
20:17:17|20927.09
20:17:19|20927.09
20:17:19|20927.09
20:17:20|20927.09
20:17:21|20927.09
20:17:23|20927.09
20:17:23|20937.26
20:17:26|20937.26
20:17:27|20937.26
20:17:28|20937.26
20:17:29|20937.26
20:17:30|20937.26
20:17:31|20936.58
20:17:32|20936.58
20:17:33|20936.58
20:17:34|20936.58
20:17:35|20936.58
20:17:36|20936.58
20:17:37|20936.58
20:17:38|20936.58
20:17:39|20936.58
20:17:40|20928.92
20:17:41|20928.92
20:17:42|20928.92
20:17:43|20928.92
20:17:44|20928.92
20:17:45|20929.53
20:17:46|20929.53
20:17:47|20929.23
20:17:48|20929.23
20:17:49|20929.23
20:17:50|20929.23
20:17:51|20929.23
20:17:52|20929.23
20:17:53|20929.23
20:17:54|20929.23
20:17:55|20929.23
20:17:56|20929.23
20:17:57|20935.2
20:17:58|20935.2
20:17:59|20935.2
20:18:00|20935.2
20:18:01|20935.2
20:18:02|20935.2
20:18:03|20935.2
20:18:04|20935.2
20:18:05|20935.2
20:18:06|20928.41
20:18:07|20928.41
20:18:08|20928.41
20:18:09|20928.41
20:18:10|20928.41
20:18:11|20928.41
20:18:12|20928.41
20:18:14|20925.87
20:18:14|20925.87
20:18:15|20922.14
20:18:18|20929.97
20:18:19|20929.97
20:18:21|20929.97
20:18:22|20929.97
20:18:23|20929.97
20:18:25|20929.97
20:18:26|20929.97
20:18:26|20929.97
20:18:28|20929.97
20:18:29|20929.97
20:18:30|20929.97
20:18:31|20929.97
20:18:32|20929.97
20:18:33|20929.97
20:18:34|20923.42
20:18:35|20923.42
20:18:36|20923.42
20:18:37|20933.24
20:18:38|20933.24
20:18:39|20930.55
20:18:40|20930.55
20:18:41|20930.55
20:18:42|20930.55
20:18:43|20930.55
20:18:44|20930.55
20:18:45|20930.55
20:18:46|20930.55
20:18:47|20930.55
20:18:48|20930.55
20:18:49|20930.55
20:18:50|20930.55
20:18:51|20930.55
20:18:52|20930.55
20:18:53|20930.55
20:18:54|20930.55
20:18:55|20930.55
20:18:56|20929.98
20:18:57|20922.56
20:18:58|20922.56
20:18:59|20922.56
20:19:00|20922.56
20:19:01|20922.56
20:19:02|20922.56
20:19:03|20922.56
20:19:04|20929.98
20:19:05|20919.24
20:19:06|20915.26
20:19:07|20915.26
20:19:08|20915.26
20:19:09|20915.26
20:19:10|20915.26
20:19:11|20915.26
20:19:12|20921.64
20:19:14|20921.64
20:19:16|20912.43
20:19:17|20912.43
20:19:18|20912.43
20:19:19|20915.49
20:19:20|20915.49
20:19:21|20915.49
20:19:22|20915.49
20:19:23|20915.49
20:19:24|20915.49
20:19:25|20915.49
20:19:26|20915.49
20:19:27|20915.49
20:19:29|20915.49
20:19:29|20920.06
20:19:31|20920.06
20:19:33|20920.06
20:19:33|20920.06
20:19:34|20920.06
20:19:36|20915.
20:19:37|20915.
20:19:38|20915.
20:19:39|20915.
20:19:40|20915.
20:19:41|20915.
20:19:42|20915.
20:19:43|20915.
20:19:44|20915.
20:19:45|20915.
20:19:46|20915.
20:19:47|20915.
20:19:48|20915.
20:19:49|20915.
20:19:50|20915.
20:19:51|20915.
20:19:52|20915.
20:19:53|20915.
20:19:54|20915.
20:19:55|20915.
20:19:56|20915.
20:19:57|20915.
20:19:58|20915.
20:19:59|20915.
20:20:00|20915.
20:20:01|20915.
20:20:02|20915.
20:20:03|20915.
20:20:04|20915.
20:20:05|20915.
20:20:06|20915.
20:20:07|20915.
20:20:08|20915.
20:20:09|20915.
20:20:10|20919.12
20:20:11|20919.12
20:20:12|20919.12
20:20:13|20919.12
20:20:15|20919.12
20:20:17|20919.64
20:20:18|20919.64
20:20:20|20919.64
20:20:21|20919.64
20:20:23|20919.64
20:20:23|20919.64
20:20:25|20919.64
20:20:26|20919.64
20:20:27|20919.15
20:20:28|20919.15
20:20:30|20919.15
20:20:30|20922.74
20:20:32|20922.74
20:20:32|20922.74
20:20:34|20922.74
20:20:35|20922.74
20:20:35|20922.74
20:20:37|20922.74
20:20:38|20922.74
20:20:39|20922.74
20:20:40|20922.74
20:20:40|20922.74
20:20:42|20922.74
20:20:43|20922.74
20:20:43|20928.18
20:20:45|20928.18
20:20:45|20928.18
20:20:47|20928.18
20:20:48|20928.18
20:20:49|20928.18
20:20:50|20928.18
20:20:51|20928.18
20:20:52|20928.18
20:20:53|20928.18
20:20:54|20928.18
20:20:55|20928.18
20:20:55|20928.18
20:20:57|20926.59
20:20:58|20930.
20:20:59|20930.
20:20:59|20930.
20:21:01|20930.
20:21:01|20930.
20:21:03|20930.
20:21:04|20930.
20:21:05|20930.
20:21:06|20929.14
20:21:07|20929.14
20:21:09|20934.89
20:21:09|20934.89
20:21:11|20934.89
20:21:12|20934.89
20:21:13|20934.89
20:21:13|20934.89
20:21:14|20934.89
20:21:16|20934.89
20:21:18|20934.89
20:21:18|20934.89
20:21:20|20934.89
20:21:21|20934.89
20:21:22|20934.89
20:21:23|20934.89
20:21:24|20934.89
20:21:25|20934.89
20:21:26|20934.89
20:21:27|20934.89
20:21:28|20940.
20:21:29|20937.12
20:21:30|20940.49
20:21:31|20940.49
20:21:32|20940.49
20:21:33|20940.49
20:21:34|20940.49
20:21:35|20940.49
20:21:36|20940.49
20:21:37|20940.49
20:21:38|20940.49
20:21:39|20940.49
20:21:40|20940.49
20:21:41|20940.49
20:21:42|20940.49
20:21:43|20940.49
20:21:44|20940.49
20:21:45|20940.49
20:21:46|20940.49
20:21:47|20940.49
20:21:48|20940.49
20:21:49|20940.
20:21:50|20947.18
20:21:51|20947.18
20:21:52|20947.18
20:21:53|20947.79
20:21:55|20947.79
20:21:56|20947.79
20:21:57|20948.96
20:21:58|20950.4
20:21:59|20950.4
20:22:00|20950.4
20:22:01|20951.99
20:22:02|20948.36
20:22:03|20946.76
20:22:04|20946.76
20:22:06|20944.96
20:22:07|20944.96
20:22:08|20950.4
20:22:09|20950.4
20:22:11|20950.4
20:22:11|20950.4
20:22:12|20950.4
20:22:13|20950.4
20:22:15|20950.4
20:22:16|20950.4
20:22:17|20949.77
20:22:19|20952.
20:22:21|20952.
20:22:22|20952.
20:22:23|20952.
20:22:24|20952.
20:22:25|20952.
20:22:26|20952.
20:22:27|20952.
20:22:28|20952.
20:22:30|20952.
20:22:31|20952.
20:22:32|20952.
20:22:32|20952.99
20:22:34|20952.99
20:22:34|20952.99
20:22:35|20952.99
20:22:37|20952.99
20:22:38|20952.99
20:22:38|20952.99
20:22:39|20952.99
20:22:41|20952.99
20:22:41|20952.99
20:22:43|20949.77
20:22:44|20949.77
20:22:45|20949.77
20:22:45|20950.92
20:22:47|20950.92
20:22:47|20950.92
20:22:49|20950.92
20:22:49|20950.92
20:22:50|20944.67
20:22:52|20950.54
20:22:53|20950.54
20:22:54|20950.54
20:22:54|20953.
20:22:56|20945.73
20:22:57|20945.73
20:22:57|20945.73
20:22:59|20945.73
20:22:59|20945.73
20:23:01|20945.73
20:23:01|20945.73
20:23:03|20945.73
20:23:04|20945.73
20:23:05|20945.73
20:23:06|20945.73
20:23:07|20945.73
20:23:08|20945.73
20:23:09|20945.73
20:23:10|20945.73
20:23:11|20945.73
20:23:11|20945.73
20:23:13|20945.73
20:23:14|20945.73
20:23:15|20945.73
20:23:16|20945.73
20:23:17|20945.73
20:23:19|20940.59
20:23:21|20940.59
20:23:21|20940.59
20:23:22|20940.59
20:23:24|20943.98
20:23:25|20943.98
20:23:25|20943.98
20:23:26|20943.98
20:23:27|20943.98
20:23:28|20943.98
20:23:29|20943.98
20:23:30|20943.98
20:23:32|20943.98
20:23:33|20943.98
20:23:34|20943.98
20:23:35|20943.98
20:23:36|20943.98
20:23:37|20943.98
20:23:39|20943.98
20:23:39|20943.98
20:23:41|20943.98
20:23:41|20943.98
20:23:42|20943.98
20:23:43|20943.98
20:23:45|20943.98
20:23:45|20943.98
20:23:47|20943.98
20:23:48|20947.42
20:23:49|20947.42
20:23:50|20947.42
20:23:51|20947.42
20:23:52|20947.42
20:23:53|20947.42
20:23:54|20947.42
20:23:55|20947.42
20:23:56|20947.42
20:23:58|20947.42
20:23:59|20947.42
20:24:00|20947.42
20:24:01|20947.42
20:24:02|20937.12
20:24:03|20937.12
20:24:04|20937.12
20:24:05|20937.12
20:24:05|20937.12
20:24:08|20937.12
20:24:08|20937.12
20:24:09|20937.12
20:24:11|20937.12
20:24:11|20937.12
20:24:12|20937.12
20:24:14|20934.36
20:24:15|20933.76
20:24:16|20933.76
20:24:16|20933.76
20:24:17|20930.
20:24:19|20930.
20:24:21|20930.
20:24:22|20930.
20:24:23|20930.
20:24:25|20930.
20:24:26|20930.
20:24:26|20930.
20:24:27|20930.
20:24:29|20930.
20:24:29|20930.
20:24:31|20930.
20:24:32|20930.
20:24:33|20930.
20:24:34|20930.
20:24:35|20930.
20:24:36|20930.
20:24:37|20930.
20:24:38|20930.
20:24:39|20930.
20:24:40|20930.
20:24:42|20930.
20:24:44|20930.
20:24:44|20930.
20:24:45|20930.
20:24:46|20930.
20:24:47|20930.
20:24:48|20930.
20:24:50|20930.
20:24:51|20930.
20:24:52|20930.
20:24:53|20930.
20:24:53|20930.
20:24:55|20930.
20:24:55|20930.
20:24:56|20930.
20:24:57|20930.
20:24:58|20930.
20:25:00|20930.
20:25:01|20930.
20:25:02|20930.
20:25:03|20930.
20:25:04|20930.
20:25:05|20930.
20:25:06|20930.
20:25:08|20930.
20:25:09|20934.11
20:25:10|20928.3
20:25:11|20928.4
20:25:12|20928.4
20:25:13|20930.
20:25:14|20930.
20:25:15|20930.
20:25:16|20930.
20:25:17|20937.98
20:25:18|20937.98
20:25:19|20937.98
20:25:21|20929.7
20:25:23|20929.7
20:25:24|20929.7
20:25:25|20929.7
20:25:27|20929.7
20:25:28|20929.7
20:25:29|20929.7
20:25:30|20929.7
20:25:32|20929.7
20:25:33|20929.7
20:25:34|20929.7
20:25:35|20929.7
20:25:36|20929.7
20:25:37|20929.7
20:25:38|20929.7
20:25:39|20929.7
20:25:40|20929.7
20:25:41|20929.7
20:25:42|20929.7
20:25:43|20929.7
20:25:44|20929.7
20:25:45|20929.7
20:25:46|20929.7
20:25:47|20929.7
20:25:48|20929.7
20:25:49|20929.7
20:25:50|20929.7
20:25:51|20929.7
20:25:52|20929.7
20:25:53|20929.7
20:25:54|20929.7
20:25:55|20929.7
20:25:56|20929.7
20:25:57|20929.52
20:25:58|20929.52
20:25:59|20929.52
20:26:00|20929.8
20:26:01|20937.
20:26:03|20937.
20:26:03|20937.
20:26:05|20937.
20:26:05|20937.
20:26:07|20937.
20:26:08|20937.
20:26:09|20939.34
20:26:10|20939.34
20:26:10|20939.34
20:26:12|20934.59
20:26:13|20934.59
20:26:13|20934.59
20:26:15|20934.59
20:26:16|20934.59
20:26:17|20934.59
20:26:17|20934.59
20:26:19|20934.59
20:26:20|20934.59
20:26:22|20934.59
20:26:23|20943.44
20:26:24|20943.44
20:26:25|20943.44
20:26:27|20943.44
20:26:29|20943.44
20:26:30|20943.44
20:26:31|20943.44
20:26:32|20943.44
20:26:33|20943.44
20:26:34|20943.44
20:26:35|20943.44
20:26:36|20943.44
20:26:37|20930.67
20:26:38|20930.67
20:26:39|20930.67
20:26:40|20930.67
20:26:42|20930.67
20:26:43|20930.67
20:26:44|20930.67
20:26:46|20930.67
20:26:46|20930.67
20:26:48|20930.67
20:26:48|20938.15
20:26:49|20938.15
20:26:50|20938.15
20:26:52|20938.15
20:26:53|20938.15
20:26:54|20938.15
20:26:55|20938.15
20:26:56|20938.15
20:26:57|20938.15
20:26:59|20938.15
20:26:59|20938.15
20:27:01|20938.15
20:27:02|20938.15
20:27:03|20938.15
20:27:04|20938.15
20:27:05|20938.15
20:27:06|20932.6
20:27:07|20932.6
20:27:08|20932.6
20:27:09|20932.6
20:27:10|20932.6
20:27:11|20932.6
20:27:12|20932.6
20:27:13|20932.6
20:27:14|20932.6
20:27:15|20932.6
20:27:16|20932.6
20:27:17|20931.46
20:27:18|20931.46
20:27:19|20931.46
20:27:20|20931.46
20:27:22|20931.46
20:27:24|20931.46
20:27:25|20931.46
20:27:25|20931.46
20:27:26|20931.46
20:27:27|20931.46
20:27:28|20931.46
20:27:30|20931.46
20:27:31|20926.98
20:27:32|20926.98
20:27:33|20926.98
20:27:34|20926.98
20:27:35|20926.98
20:27:36|20925.01
20:27:37|20925.01
20:27:38|20925.01
20:27:39|20925.01
20:27:40|20925.01
20:27:41|20925.01
20:27:42|20925.01
20:27:43|20925.01
20:27:44|20925.01
20:27:45|20925.01
20:27:46|20925.01
20:27:47|20925.01
20:27:48|20925.01
20:27:49|20936.95
20:27:50|20936.95
20:27:51|20936.95
20:27:52|20936.95
20:27:53|20936.95
20:27:54|20936.95
20:27:55|20930.25
20:27:56|20936.95
20:27:57|20928.85
20:27:58|20928.85
20:27:59|20928.85
20:28:00|20928.85
20:28:01|20928.85
20:28:02|20928.85
20:28:03|20928.87
20:28:04|20928.87
20:28:05|20928.87
20:28:06|20928.87
20:28:07|20936.96
20:28:08|20936.96
20:28:09|20936.96
20:28:10|20934.15
20:28:11|20934.15
20:28:12|20934.15
20:28:13|20934.15
20:28:14|20934.15
20:28:15|20934.15
20:28:16|20934.15
20:28:17|20934.15
20:28:18|20934.15
20:28:19|20934.15
20:28:20|20934.15
20:28:21|20934.15
20:28:23|20934.15
20:28:25|20934.15
20:28:25|20934.15
20:28:27|20934.15
20:28:29|20934.15
20:28:29|20934.15
20:28:31|20934.15
20:28:32|20934.15
20:28:33|20939.34
20:28:34|20939.34
20:28:35|20939.34
20:28:36|20939.34
20:28:37|20939.34
20:28:38|20930.52
20:28:39|20930.52
20:28:40|20930.52
20:28:41|20930.52
20:28:42|20930.52
20:28:43|20930.52
20:28:44|20930.52
20:28:45|20930.52
20:28:46|20940.22
20:28:47|20940.22
20:28:48|20940.22
20:28:49|20940.22
20:28:50|20940.22
20:28:51|20940.22
20:28:52|20940.21
20:28:53|20940.21
20:28:54|20940.21
20:28:55|20940.21
20:28:56|20940.21
20:28:57|20940.21
20:28:58|20940.21
20:28:59|20940.21
20:29:01|20940.21
20:29:01|20940.21
20:29:02|20940.21
20:29:03|20940.21
20:29:04|20940.21
20:29:06|20940.18
20:29:07|20940.18
20:29:07|20940.18
20:29:09|20940.18
20:29:09|20940.18
20:29:11|20940.18
20:29:11|20940.18
20:29:12|20940.18
20:29:13|20940.18
20:29:14|20940.18
20:29:16|20940.18
20:29:17|20934.72
20:29:18|20934.72
20:29:19|20934.72
20:29:20|20934.72
20:29:21|20934.72
20:29:23|20934.72
20:29:25|20934.72
20:29:26|20934.72
20:29:27|20934.72
20:29:28|20934.72
20:29:30|20934.72
20:29:32|20934.72
20:29:33|20934.72
20:29:33|20934.72
20:29:35|20941.15
20:29:35|20941.15
20:29:37|20941.15
20:29:37|20941.15
20:29:39|20941.15
20:29:40|20941.15
20:29:41|20941.15
20:29:41|20941.15
20:29:43|20941.15
20:29:43|20941.15
20:29:45|20941.15
20:29:45|20941.15
20:29:47|20941.15
20:29:47|20934.2
20:29:49|20934.2
20:29:50|20934.2
20:29:51|20934.2
20:29:52|20934.2
20:29:53|20934.2
20:29:55|20934.2
20:29:56|20934.2
20:29:57|20933.76
20:29:58|20933.76
20:29:59|20930.43
20:30:00|20930.43
20:30:01|20930.43
20:30:02|20930.43
20:30:02|20930.43
20:30:04|20930.43
20:30:05|20930.3
20:30:06|20930.3
20:30:07|20930.3
20:30:08|20930.3
20:30:09|20930.3
20:30:10|20930.3
20:30:11|20930.3
20:30:12|20930.3
20:30:13|20930.3
20:30:14|20930.3
20:30:14|20930.3
20:30:16|20930.36
20:30:17|20930.36
20:30:17|20930.36
20:30:20|20930.36
20:30:20|20930.36
20:30:21|20930.36
20:30:22|20930.36
20:30:23|20930.36
20:30:25|20930.36
20:30:27|20940.9
20:30:27|20940.9
20:30:29|20940.9
20:30:29|20940.9
20:30:30|20940.9
20:30:32|20940.9
20:30:32|20940.9
20:30:33|20940.9
20:30:34|20940.9
20:30:36|20940.9
20:30:37|20940.9
20:30:38|20940.9
20:30:39|20934.27
20:30:40|20934.27
20:30:41|20934.27
20:30:42|20934.27
20:30:43|20934.27
20:30:44|20934.27
20:30:45|20934.27
20:30:46|20934.27
20:30:47|20932.08
20:30:48|20932.08
20:30:49|20932.08
20:30:50|20932.08
20:30:51|20932.08
20:30:52|20932.08
20:30:53|20932.08
20:30:54|20932.08
20:30:55|20932.08
20:30:56|20932.08
20:30:57|20932.08
20:30:58|20932.08
20:30:59|20932.08
20:31:00|20931.31
20:31:01|20931.31
20:31:02|20931.31
20:31:03|20931.31
20:31:04|20938.96
20:31:05|20938.96
20:31:06|20938.96
20:31:07|20938.96
20:31:08|20938.96
20:31:09|20938.96
20:31:10|20938.96
20:31:11|20938.96
20:31:12|20938.96
20:31:13|20938.96
20:31:14|20938.96
20:31:15|20938.96
20:31:16|20938.96
20:31:17|20938.96
20:31:18|20938.96
20:31:19|20939.07
20:31:20|20939.07
20:31:21|20939.07
20:31:22|20939.07
20:31:23|20939.07
20:31:24|20939.07
20:31:25|20931.
20:31:26|20931.
20:31:28|20931.
20:31:28|20931.
20:31:29|20931.
20:31:31|20931.
20:31:32|20931.
20:31:34|20931.
20:31:35|20931.
20:31:36|20931.
20:31:37|20931.
20:31:38|20931.
20:31:39|20931.
20:31:40|20931.
20:31:41|20931.
20:31:42|20931.
20:31:43|20939.07
20:31:44|20939.07
20:31:45|20939.07
20:31:46|20939.07
20:31:47|20939.07
20:31:48|20939.07
20:31:49|20939.07
20:31:50|20939.07
20:31:51|20939.07
20:31:52|20939.07
20:31:53|20939.07
20:31:54|20939.07
20:31:55|20939.07
20:31:56|20939.07
20:31:57|20939.07
20:31:58|20939.07
20:31:59|20939.07
20:32:00|20939.07
20:32:01|20931.36
20:32:02|20931.36
20:32:03|20931.36
20:32:05|20931.36
20:32:06|20931.36
20:32:07|20931.36
20:32:08|20931.36
20:32:09|20931.36
20:32:10|20931.36
20:32:11|20931.36
20:32:12|20931.36
20:32:13|20931.36
20:32:14|20931.36
20:32:15|20931.36
20:32:16|20931.36
20:32:17|20931.36
20:32:18|20931.36
20:32:20|20931.36
20:32:21|20939.25
20:32:22|20939.25
20:32:23|20939.25
20:32:24|20939.25
20:32:25|20939.25
20:32:26|20939.25
20:32:27|20939.25
20:32:29|20939.25
20:32:31|20939.25
20:32:32|20939.25
20:32:34|20939.25
20:32:35|20939.25
20:32:36|20939.25
20:32:38|20939.25
20:32:38|20939.25
20:32:40|20939.25
20:32:41|20931.
20:32:42|20931.
20:32:42|20931.
20:32:44|20931.
20:32:45|20929.39
20:32:46|20929.39
20:32:47|20929.39
20:32:48|20929.39
20:32:49|20929.39
20:32:50|20929.39
20:32:51|20929.39
20:32:52|20929.39
20:32:53|20929.39
20:32:54|20929.39
20:32:55|20929.39
20:32:56|20929.39
20:32:57|20929.39
20:32:58|20929.39
20:32:59|20929.39
20:33:00|20929.39
20:33:01|20929.39
20:33:02|20929.39
20:33:03|20929.39
20:33:04|20929.39
20:33:05|20929.39
20:33:06|20929.39
20:33:07|20938.31
20:33:08|20938.31
20:33:09|20939.28
20:33:10|20939.32
20:33:11|20939.32
20:33:12|20939.32
20:33:13|20939.32
20:33:14|20939.32
20:33:15|20939.32
20:33:16|20939.32
20:33:17|20939.32
20:33:18|20930.86
20:33:19|20930.86
20:33:20|20930.86
20:33:21|20939.02
20:33:22|20929.41
20:33:23|20929.41
20:33:25|20929.41
20:33:26|20929.41
20:33:27|20929.41
20:33:27|20929.41
20:33:29|20929.39
20:33:29|20929.39
20:33:32|20929.38
20:33:33|20929.38
20:33:33|20929.38
20:33:35|20929.38
20:33:36|20929.38
20:33:37|20929.38
20:33:38|20929.38
20:33:39|20929.38
20:33:40|20929.38
20:33:41|20929.38
20:33:42|20929.38
20:33:43|20929.38
20:33:44|20929.38
20:33:45|20929.38
20:33:46|20930.15
20:33:47|20930.15
20:33:48|20930.15
20:33:49|20930.15
20:33:50|20934.63
20:33:51|20934.63
20:33:53|20934.63
20:33:54|20938.63
20:33:54|20939.34
20:33:55|20939.34
20:33:56|20940.
20:33:57|20940.
20:33:58|20940.
20:33:59|20940.
20:34:00|20941.17
20:34:01|20941.17
20:34:02|20943.91
20:34:04|20943.91
20:34:04|20943.91
20:34:05|20943.91
20:34:07|20943.91
20:34:07|20943.91
20:34:08|20945.
20:34:09|20945.21
20:34:11|20945.21
20:34:11|20945.21
20:34:12|20951.65
20:34:13|20951.65
20:34:14|20951.65
20:34:16|20946.56
20:34:16|20946.56
20:34:17|20946.56
20:34:18|20946.56
20:34:20|20943.91
20:34:20|20943.91
20:34:21|20943.91
20:34:23|20943.91
20:34:23|20943.91
20:34:24|20943.91
20:34:26|20950.29
20:34:26|20950.29
20:34:27|20944.11
20:34:29|20944.11
20:34:30|20949.55
20:34:31|20950.54
20:34:33|20950.54
20:34:35|20950.54
20:34:36|20950.54
20:34:37|20950.54
20:34:38|20950.54
20:34:40|20950.54
20:34:41|20950.54
20:34:42|20950.54
20:34:43|20950.54
20:34:44|20950.54
20:34:45|20950.54
20:34:46|20950.54
20:34:47|20950.54
20:34:47|20950.54
20:34:50|20950.54
20:34:50|20950.54
20:34:52|20950.54
20:34:52|20950.54
20:34:54|20945.68
20:34:55|20945.68
20:34:56|20945.68
20:34:56|20945.68
20:34:57|20944.96
20:34:58|20944.96
20:35:00|20944.96
20:35:01|20944.96
20:35:01|20944.96
20:35:03|20944.96
20:35:04|20944.96
20:35:04|20944.22
20:35:06|20943.91
20:35:07|20943.91
20:35:08|20943.91
20:35:08|20943.91
20:35:10|20943.91
20:35:11|20943.91
20:35:11|20940.46
20:35:12|20940.71
20:35:13|20940.71
20:35:15|20940.71
20:35:15|20940.71
20:35:16|20940.71
20:35:18|20940.71
20:35:19|20940.45
20:35:20|20940.45
20:35:20|20940.45
20:35:21|20940.89
20:35:22|20940.97
20:35:24|20940.97
20:35:24|20940.97
20:35:25|20940.97
20:35:26|20940.97
20:35:27|20948.55
20:35:29|20948.55
20:35:30|20949.96
20:35:31|20949.96
20:35:32|20949.96
20:35:33|20949.96
20:35:34|20949.96
20:35:36|20949.98
20:35:37|20949.98
20:35:37|20949.98
20:35:39|20946.37
20:35:39|20946.37
20:35:41|20946.37
20:35:42|20949.98
20:35:42|20949.98
20:35:44|20949.98
20:35:45|20949.98
20:35:46|20949.98
20:35:47|20949.98
20:35:48|20949.98
20:35:48|20949.98
20:35:50|20949.98
20:35:51|20949.98
20:35:52|20949.98
20:35:53|20949.98
20:35:54|20949.98
20:35:55|20949.98
20:35:55|20949.98
20:35:57|20949.98
20:35:58|20949.98
20:35:59|20949.98
20:36:00|20949.98
20:36:01|20949.98
20:36:01|20949.88
20:36:03|20949.88
20:36:04|20949.88
20:36:05|20949.88
20:36:06|20949.88
20:36:07|20949.88
20:36:08|20949.98
20:36:09|20949.98
20:36:10|20949.98
20:36:12|20949.98
20:36:13|20950.54
20:36:14|20954.
20:36:14|20955.
20:36:16|20956.14
20:36:17|20956.14
20:36:18|20956.14
20:36:19|20956.14
20:36:19|20956.14
20:36:20|20944.58
20:36:22|20944.58
20:36:22|20944.58
20:36:24|20944.58
20:36:24|20944.58
20:36:26|20944.58
20:36:27|20944.58
20:36:28|20944.58
20:36:29|20944.58
20:36:29|20949.47
20:36:30|20949.47
20:36:33|20949.47
20:36:33|20949.47
20:36:35|20949.47
20:36:36|20949.47
20:36:37|20949.47
20:36:38|20949.47
20:36:39|20949.47
20:36:40|20949.47
20:36:41|20949.47
20:36:42|20949.47
20:36:43|20949.47
20:36:44|20949.47
20:36:46|20949.47
20:36:47|20949.47
20:36:48|20949.47
20:36:49|20949.47
20:36:50|20949.47
20:36:51|20949.47
20:36:52|20949.47
20:36:53|20943.94
20:36:54|20944.19
20:36:55|20944.19
20:36:56|20944.19
20:36:57|20944.19
20:36:58|20949.95
20:36:59|20949.95
20:37:00|20949.95
20:37:01|20949.95
20:37:02|20949.95
20:37:03|20949.95
20:37:04|20949.95
20:37:05|20944.69
20:37:06|20944.69
20:37:07|20944.6
20:37:08|20944.6
20:37:09|20944.6
20:37:10|20944.6
20:37:11|20944.6
20:37:12|20944.6
20:37:13|20944.6
20:37:14|20944.6
20:37:15|20944.6
20:37:16|20944.6
20:37:18|20944.6
20:37:18|20944.6
20:37:20|20944.6
20:37:21|20944.6
20:37:22|20944.6
20:37:23|20944.6
20:37:24|20944.6
20:37:24|20944.6
20:37:25|20944.6
20:37:27|20944.6
20:37:28|20944.6
20:37:29|20944.6
20:37:30|20944.6
20:37:31|20944.6
20:37:31|20944.17
20:37:32|20944.17
20:37:35|20943.23
20:37:36|20943.23
20:37:37|20943.23
20:37:37|20943.23
20:37:39|20943.23
20:37:40|20943.23
20:37:41|20943.23
20:37:42|20943.23
20:37:43|20943.23
20:37:45|20943.23
20:37:46|20943.23
20:37:46|20943.23
20:37:48|20943.23
20:37:48|20943.23
20:37:50|20943.23
20:37:50|20943.23
20:37:52|20943.23
20:37:53|20943.23
20:37:54|20943.23
20:37:55|20943.23
20:37:56|20943.23
20:37:57|20943.23
20:37:58|20943.23
20:37:59|20943.23
20:38:00|20943.23
20:38:01|20943.23
20:38:02|20943.23
20:38:03|20943.23
20:38:04|20943.23
20:38:05|20943.23
20:38:06|20943.23
20:38:07|20943.23
20:38:08|20942.64
20:38:09|20940.71
20:38:11|20940.71
20:38:12|20940.71
20:38:13|20940.71
20:38:14|20940.71
20:38:15|20940.71
20:38:16|20940.71
20:38:17|20940.71
20:38:18|20940.71
20:38:19|20940.71
20:38:20|20940.71
20:38:21|20940.71
20:38:22|20940.71
20:38:23|20940.71
20:38:24|20940.71
20:38:25|20940.71
20:38:26|20943.23
20:38:27|20943.23
20:38:28|20943.23
20:38:29|20943.23
20:38:30|20943.23
20:38:31|20943.23
20:38:32|20943.23
20:38:34|20940.71
20:38:35|20940.71
20:38:36|20939.36
20:38:38|20939.36
20:38:38|20939.36
20:38:40|20939.36
20:38:42|20939.36
20:38:43|20939.36
20:38:44|20939.36
20:38:45|20939.36
20:38:46|20939.36
20:38:47|20939.36
20:38:48|20939.36
20:38:49|20939.36
20:38:51|20939.36
20:38:52|20939.36
20:38:54|20939.36
20:38:54|20939.36
20:38:55|20939.36
20:38:56|20939.36
20:38:58|20939.36
20:38:59|20939.36
20:39:00|20939.36
20:39:01|20939.36
20:39:02|20939.36
20:39:03|20939.36
20:39:04|20939.36
20:39:05|20939.36
20:39:06|20939.36
20:39:07|20939.36
20:39:08|20939.36
20:39:09|20939.36
20:39:10|20939.36
20:39:11|20939.36
20:39:12|20929.
20:39:14|20929.
20:39:15|20929.03
20:39:15|20929.53
20:39:16|20929.53
20:39:18|20929.53
20:39:19|20929.53
20:39:20|20929.53
20:39:21|20929.53
20:39:22|20929.53
20:39:23|20929.53
20:39:24|20936.51
20:39:26|20936.51
20:39:27|20936.51
20:39:28|20936.51
20:39:29|20936.51
20:39:30|20936.51
20:39:31|20936.51
20:39:31|20936.51
20:39:33|20934.14
20:39:35|20934.14
20:39:36|20929.
20:39:38|20920.83
20:39:39|20920.83
20:39:39|20920.83
20:39:41|20920.
20:39:42|20920.
20:39:42|20920.
20:39:43|20920.
20:39:44|20920.
20:39:45|20920.
20:39:46|20920.
20:39:48|20925.86
20:39:49|20925.86
20:39:50|20925.86
20:39:51|20925.86
20:39:52|20925.86
20:39:53|20925.86
20:39:54|20925.86
20:39:55|20925.86
20:39:56|20926.89
20:39:57|20926.89
20:39:58|20926.89
20:40:00|20926.89
20:40:01|20926.89
20:40:02|20926.89
20:40:03|20926.89
20:40:04|20920.3
20:40:05|20920.3
20:40:06|20926.89
20:40:07|20926.89
20:40:08|20926.89
20:40:09|20926.89
20:40:09|20926.89
20:40:11|20926.89
20:40:12|20926.89
20:40:13|20926.89
20:40:13|20926.89
20:40:15|20926.89
20:40:16|20920.01
20:40:17|20920.01
20:40:19|20920.01
20:40:19|20926.88
20:40:21|20926.88
20:40:21|20929.1
20:40:23|20933.14
20:40:23|20933.14
20:40:25|20933.14
20:40:25|20933.14
20:40:27|20926.55
20:40:27|20926.55
20:40:28|20926.55
20:40:30|20933.74
20:40:30|20933.74
20:40:33|20933.74
20:40:35|20933.74
20:40:36|20933.74
20:40:37|20938.75
20:40:38|20938.75
20:40:40|20938.75
20:40:41|20938.75
20:40:42|20938.75
20:40:43|20938.75
20:40:43|20938.75
20:40:45|20938.75
20:40:46|20938.75
20:40:47|20938.75
20:40:48|20938.75
20:40:49|20938.75
20:40:50|20938.75
20:40:51|20938.75
20:40:51|20938.75
20:40:53|20938.75
20:40:54|20938.75
20:40:55|20938.75
20:40:56|20938.75
20:40:57|20938.75
20:40:58|20938.75
20:40:59|20939.34
20:41:00|20939.34
20:41:01|20940.7
20:41:02|20940.7
20:41:03|20940.9
20:41:04|20940.9
20:41:05|20940.9
20:41:06|20940.9
20:41:07|20934.17
20:41:08|20940.94
20:41:09|20940.94
20:41:10|20940.94
20:41:11|20931.32
20:41:12|20931.32
20:41:13|20939.34
20:41:14|20939.34
20:41:15|20939.34
20:41:16|20939.34
20:41:17|20939.34
20:41:18|20939.34
20:41:19|20939.34
20:41:20|20939.34
20:41:21|20944.15
20:41:22|20944.15
20:41:23|20944.15
20:41:24|20944.15
20:41:25|20944.15
20:41:26|20944.15
20:41:27|20944.15
20:41:28|20944.15
20:41:29|20944.15
20:41:30|20933.76
20:41:31|20933.01
20:41:32|20933.01
20:41:33|20933.01
20:41:34|20939.34
20:41:36|20939.34
20:41:38|20939.34
20:41:39|20936.59
20:41:40|20936.59
20:41:42|20936.59
20:41:43|20936.59
20:41:44|20936.59
20:41:45|20936.59
20:41:46|20936.59
20:41:47|20936.59
20:41:48|20936.59
20:41:49|20944.15
20:41:49|20944.15
20:41:51|20944.15
20:41:51|20944.15
20:41:53|20944.15
20:41:54|20944.15
20:41:55|20944.15
20:41:55|20944.15
20:41:57|20944.15
20:41:58|20944.15
20:42:00|20944.15
20:42:01|20936.76
20:42:02|20936.76
20:42:03|20936.76
20:42:03|20936.76
20:42:04|20936.76
20:42:05|20936.76
20:42:07|20936.76
20:42:08|20936.76
20:42:09|20936.76
20:42:10|20936.76
20:42:11|20936.76
20:42:12|20936.76
20:42:13|20936.76
20:42:14|20936.76
20:42:15|20944.15
20:42:16|20944.15
20:42:17|20944.15
20:42:18|20944.15
20:42:19|20944.15
20:42:20|20944.15
20:42:21|20944.15
20:42:22|20944.15
20:42:23|20944.15
20:42:24|20944.15
20:42:25|20944.15
20:42:26|20944.15
20:42:27|20944.15
20:42:28|20944.15
20:42:29|20944.15
20:42:30|20944.15
20:42:30|20944.15
20:42:32|20944.1
20:42:33|20944.1
20:42:35|20944.1
20:42:36|20944.1
20:42:37|20944.1
20:42:38|20944.1
20:42:39|20944.1
20:42:41|20944.1
20:42:43|20944.1
20:42:44|20944.1
20:42:44|20944.1
20:42:46|20944.1
20:42:47|20944.1
20:42:48|20944.1
20:42:49|20944.1
20:42:50|20944.1
20:42:51|20944.1
20:42:52|20944.1
20:42:54|20944.1
20:42:55|20944.1
20:42:55|20933.92
20:42:56|20933.92
20:42:58|20939.34
20:42:59|20939.34
20:43:00|20932.51
20:43:01|20932.51
20:43:01|20932.51
20:43:03|20932.51
20:43:04|20932.51
20:43:05|20932.51
20:43:06|20943.81
20:43:07|20943.81
20:43:08|20943.81
20:43:08|20943.81
20:43:10|20943.81
20:43:11|20943.81
20:43:12|20943.81
20:43:13|20930.89
20:43:13|20930.89
20:43:16|20930.89
20:43:17|20931.45
20:43:18|20931.45
20:43:19|20932.98
20:43:20|20932.98
20:43:20|20932.98
20:43:23|20932.98
20:43:24|20932.98
20:43:25|20932.98
20:43:26|20932.98
20:43:26|20934.53
20:43:27|20934.53
20:43:29|20934.53
20:43:30|20934.53
20:43:31|20934.53
20:43:32|20934.53
20:43:33|20934.53
20:43:34|20934.53
20:43:35|20934.53
20:43:36|20934.53
20:43:37|20934.53
20:43:39|20934.53
20:43:40|20939.34
20:43:41|20939.34
20:43:42|20939.34
20:43:43|20939.34
20:43:44|20939.34
20:43:45|20939.34
20:43:46|20939.34
20:43:47|20939.34
20:43:48|20939.34
20:43:49|20935.82
20:43:50|20935.82
20:43:51|20935.82
20:43:52|20935.82
20:43:53|20935.82
20:43:54|20935.82
20:43:55|20935.82
20:43:56|20935.82
20:43:57|20935.82
20:43:58|20943.12
20:43:59|20943.12
20:44:00|20942.81
20:44:01|20942.81
20:44:02|20942.81
20:44:04|20929.23
20:44:05|20929.23
20:44:06|20942.25
20:44:07|20942.25
20:44:08|20942.25
20:44:09|20942.25
20:44:10|20942.25
20:44:11|20942.25
20:44:12|20942.25
20:44:13|20942.25
20:44:14|20942.25
20:44:15|20940.07
20:44:16|20940.07
20:44:17|20940.07
20:44:18|20940.07
20:44:19|20940.07
20:44:20|20940.07
20:44:21|20940.07
20:44:22|20942.12
20:44:23|20942.12
20:44:24|20942.12
20:44:25|20942.12
20:44:26|20942.12
20:44:26|20942.12
20:44:28|20942.12
20:44:29|20942.02
20:44:30|20942.02
20:44:31|20942.02
20:44:32|20942.02
20:44:33|20942.02
20:44:34|20942.02
20:44:35|20942.02
20:44:36|20942.02
20:44:37|20942.02
20:44:38|20942.02
20:44:40|20942.02
20:44:40|20942.02
20:44:42|20942.02
20:44:43|20942.02
20:44:45|20942.02
20:44:46|20942.02
20:44:47|20942.02
20:44:48|20942.02
20:44:49|20942.02
20:44:50|20942.02
20:44:51|20942.02
20:44:52|20942.02
20:44:53|20942.02
20:44:54|20942.02
20:44:55|20944.28
20:44:56|20944.28
20:44:57|20944.28
20:44:58|20944.29
20:44:58|20944.29
20:45:00|20944.29
20:45:01|20944.29
20:45:02|20944.29
20:45:03|20944.29
20:45:04|20944.29
20:45:05|20944.29
20:45:06|20944.29
20:45:07|20944.29
20:45:08|20944.29
20:45:10|20944.29
20:45:10|20933.41
20:45:12|20933.41
20:45:12|20939.34
20:45:14|20934.22
20:45:14|20934.22
20:45:15|20934.22
20:45:16|20934.22
20:45:18|20934.22
20:45:18|20934.22
20:45:20|20934.22
20:45:20|20942.84
20:45:21|20942.84
20:45:22|20942.84
20:45:24|20942.84
20:45:25|20942.84
20:45:25|20942.84
20:45:27|20942.84
20:45:27|20942.84
20:45:28|20948.
20:45:29|20947.44
20:45:30|20951.38
20:45:31|20951.38
20:45:32|20951.38
20:45:33|20951.38
20:45:34|20951.38
20:45:36|20951.38
20:45:36|20951.38
20:45:37|20951.38
20:45:38|20951.38
20:45:40|20951.38
20:45:42|20951.38
20:45:43|20951.38
20:45:44|20951.38
20:45:46|20951.8
20:45:47|20951.8
20:45:48|20951.8
20:45:49|20951.8
20:45:50|20951.8
20:45:51|20951.8
20:45:53|20951.8
20:45:53|20951.8
20:45:55|20951.8
20:45:56|20951.8
20:45:57|20951.8
20:45:58|20948.51
20:45:58|20948.51
20:46:00|20948.51
20:46:01|20948.51
20:46:03|20953.23
20:46:03|20953.23
20:46:04|20941.85
20:46:06|20941.85
20:46:06|20941.85
20:46:07|20941.85
20:46:09|20941.85
20:46:10|20942.04
20:46:11|20942.04
20:46:11|20942.04
20:46:12|20942.04
20:46:14|20942.04
20:46:15|20942.04
20:46:16|20942.04
20:46:17|20942.04
20:46:18|20942.04
20:46:19|20942.04
20:46:20|20942.04
20:46:21|20942.04
20:46:22|20942.04
20:46:23|20942.04
20:46:24|20942.04
20:46:25|20942.04
20:46:26|20942.04
20:46:27|20942.04
20:46:28|20942.04
20:46:29|20942.04
20:46:29|20942.04
20:46:31|20942.04
20:46:32|20942.04
20:46:33|20942.04
20:46:33|20942.04
20:46:35|20942.04
20:46:36|20942.04
20:46:37|20942.04
20:46:38|20942.04
20:46:39|20942.04
20:46:39|20948.07
20:46:41|20948.07
20:46:43|20948.07
20:46:44|20948.07
20:46:45|20948.07
20:46:46|20948.07
20:46:47|20948.07
20:46:48|20948.07
20:46:49|20945.32
20:46:50|20950.54
20:46:51|20950.54
20:46:52|20950.54
20:46:53|20950.54
20:46:54|20950.54
20:46:55|20950.54
20:46:56|20950.54
20:46:57|20950.54
20:46:58|20950.54
20:46:59|20950.54
20:47:00|20950.54
20:47:01|20950.54
20:47:02|20950.54
20:47:03|20950.54
20:47:04|20950.54
20:47:05|20950.54
20:47:06|20950.54
20:47:07|20950.54
20:47:08|20950.54
20:47:09|20950.54
20:47:10|20950.54
20:47:11|20950.54
20:47:12|20950.54
20:47:13|20950.54
20:47:14|20950.54
20:47:15|20950.54
20:47:16|20950.54
20:47:17|20950.54
20:47:18|20946.63
20:47:19|20953.1
20:47:20|20953.1
20:47:21|20953.1
20:47:22|20953.1
20:47:23|20953.1
20:47:24|20953.1
20:47:25|20953.1
20:47:26|20953.1
20:47:27|20953.1
20:47:28|20953.1
20:47:29|20953.1
20:47:30|20953.1
20:47:31|20953.1
20:47:32|20953.1
20:47:33|20953.1
20:47:34|20953.1
20:47:35|20953.1
20:47:36|20955.
20:47:37|20951.81
20:47:38|20951.81
20:47:39|20951.81
20:47:40|20951.81
20:47:42|20951.81
20:47:43|20951.81
20:47:45|20951.81
20:47:45|20956.14
20:47:47|20956.14
20:47:48|20956.14
20:47:49|20956.93
20:47:50|20956.93
20:47:51|20956.93
20:47:52|20956.93
20:47:53|20956.93
20:47:54|20956.93
20:47:55|20956.93
20:47:56|20956.93
20:47:57|20956.93
20:47:59|20956.93
20:48:00|20956.93
20:48:01|20956.93
20:48:02|20956.93
20:48:03|20951.51
20:48:04|20951.51
20:48:04|20951.51
20:48:06|20951.51
20:48:07|20951.51
20:48:07|20951.51
20:48:08|20951.51
20:48:10|20951.51
20:48:11|20951.51
20:48:12|20951.51
20:48:13|20951.51
20:48:14|20951.51
20:48:15|20957.
20:48:16|20957.
20:48:17|20957.
20:48:18|20957.
20:48:19|20957.
20:48:20|20957.
20:48:21|20957.
20:48:22|20957.
20:48:23|20957.
20:48:24|20957.
20:48:25|20957.
20:48:26|20957.
20:48:27|20957.
20:48:28|20957.
20:48:30|20957.
20:48:30|20957.
20:48:31|20957.
20:48:33|20957.
20:48:33|20957.
20:48:35|20957.
20:48:36|20957.
20:48:37|20957.
20:48:38|20957.
20:48:38|20957.
20:48:40|20957.
20:48:41|20957.
20:48:42|20957.
20:48:43|20950.56
20:48:45|20950.56
20:48:45|20950.56
20:48:46|20950.56
20:48:47|20950.56
20:48:48|20950.56
20:48:49|20950.56
20:48:50|20950.56
20:48:52|20950.56
20:48:54|20950.56
20:48:55|20950.56
20:48:56|20950.56
20:48:57|20950.56
20:48:58|20950.56
20:48:59|20950.56
20:49:00|20950.56
20:49:02|20950.56
20:49:03|20950.56
20:49:04|20950.56
20:49:05|20950.65
20:49:06|20955.17
20:49:06|20955.17
20:49:08|20955.17
20:49:09|20955.17
20:49:10|20955.17
20:49:10|20955.17
20:49:12|20957.3
20:49:13|20957.3
20:49:14|20957.91
20:49:15|20957.91
20:49:16|20957.91
20:49:17|20957.91
20:49:18|20955.57
20:49:19|20955.17
20:49:19|20955.17
20:49:20|20955.17
20:49:22|20955.17
20:49:22|20955.17
20:49:24|20955.17
20:49:25|20955.17
20:49:26|20955.17
20:49:26|20955.17
20:49:28|20955.17
20:49:29|20955.17
20:49:30|20955.17
20:49:31|20955.17
20:49:32|20955.17
20:49:33|20955.17
20:49:34|20955.17
20:49:35|20955.17
20:49:36|20957.
20:49:37|20957.
20:49:38|20957.
20:49:39|20957.
20:49:40|20957.
20:49:41|20961.74
20:49:42|20962.59
20:49:44|20962.59
20:49:45|20962.59
20:49:47|20962.59
20:49:48|20958.06
20:49:49|20958.06
20:49:50|20958.06
20:49:51|20958.06
20:49:52|20958.06
20:49:53|20956.08
20:49:54|20956.08
20:49:55|20956.08
20:49:56|20956.08
20:49:57|20955.93
20:49:57|20955.93
20:49:59|20955.93
20:50:00|20955.93
20:50:01|20955.93
20:50:02|20955.93
20:50:03|20955.93
20:50:04|20955.93
20:50:05|20955.93
20:50:05|20955.93
20:50:07|20955.93
20:50:08|20955.93
20:50:09|20951.66
20:50:10|20951.66
20:50:10|20951.66
20:50:11|20951.66
20:50:13|20951.66
20:50:14|20951.66
20:50:15|20951.66
20:50:16|20951.66
20:50:17|20951.66
20:50:18|20951.66
20:50:19|20951.66
20:50:20|20951.66
20:50:21|20951.66
20:50:22|20951.66
20:50:23|20951.66
20:50:24|20951.66
20:50:25|20951.66
20:50:26|20951.66
20:50:27|20951.66
20:50:28|20951.66
20:50:29|20951.66
20:50:30|20951.66
20:50:31|20951.66
20:50:32|20951.66
20:50:33|20951.66
20:50:34|20951.66
20:50:35|20951.66
20:50:36|20951.66
20:50:37|20951.66
20:50:38|20951.73
20:50:39|20951.51
20:50:40|20951.51
20:50:41|20951.51
20:50:42|20951.51
20:50:43|20951.51
20:50:44|20951.51
20:50:46|20952.66
20:50:48|20952.66
20:50:49|20952.66
20:50:50|20952.66
20:50:51|20952.66
20:50:52|20952.66
20:50:53|20952.66
20:50:54|20951.51
20:50:56|20951.51
20:50:57|20951.51
20:50:58|20951.51
20:50:59|20951.51
20:50:59|20951.51
20:51:00|20951.51
20:51:02|20951.51
20:51:03|20951.51
20:51:04|20951.51
20:51:06|20951.51
20:51:06|20951.51
20:51:07|20951.51
20:51:08|20951.51
20:51:09|20951.51
20:51:10|20952.97
20:51:11|20952.97
20:51:12|20952.97
20:51:14|20961.29
20:51:15|20961.29
20:51:16|20961.29
20:51:17|20961.29
20:51:18|20961.29
20:51:18|20961.29
20:51:21|20961.29
20:51:22|20961.29
20:51:23|20948.8
20:51:23|20948.8
20:51:24|20948.8
20:51:26|20948.8
20:51:27|20948.8
20:51:28|20959.46
20:51:28|20959.46
20:51:29|20959.46
20:51:31|20959.46
20:51:32|20959.46
20:51:33|20959.46
20:51:34|20959.46
20:51:35|20959.46
20:51:35|20959.46
20:51:37|20959.46
20:51:38|20959.46
20:51:39|20959.36
20:51:40|20959.36
20:51:40|20959.36
20:51:42|20959.36
20:51:43|20959.36
20:51:44|20959.36
20:51:45|20959.36
20:51:47|20959.36
20:51:48|20959.36
20:51:49|20959.36
20:51:50|20959.36
20:51:51|20959.36
20:51:52|20959.36
20:51:53|20959.36
20:51:54|20959.36
20:51:55|20959.36
20:51:56|20959.36
20:51:57|20959.36
20:51:58|20959.36
20:51:59|20959.36
20:52:00|20959.36
20:52:01|20959.36
20:52:02|20957.6
20:52:03|20957.6
20:52:04|20957.6
20:52:05|20950.56
20:52:06|20950.56
20:52:07|20950.56
20:52:08|20950.56
20:52:09|20950.56
20:52:10|20950.56
20:52:11|20950.56
20:52:12|20950.56
20:52:13|20950.56
20:52:14|20950.56
20:52:15|20950.56
20:52:16|20950.56
20:52:17|20946.23
20:52:18|20946.23
20:52:19|20946.23
20:52:20|20946.25
20:52:21|20946.25
20:52:22|20946.25
20:52:23|20946.25
20:52:24|20946.25
20:52:25|20946.25
20:52:26|20946.25
20:52:27|20946.25
20:52:28|20946.25
20:52:29|20946.25
20:52:30|20946.25
20:52:31|20946.25
20:52:32|20946.25
20:52:33|20946.25
20:52:35|20946.24
20:52:36|20946.24
20:52:37|20946.24
20:52:38|20942.
20:52:38|20942.
20:52:40|20942.
20:52:41|20942.
20:52:42|20946.25
20:52:43|20946.25
20:52:43|20946.25
20:52:45|20946.25
20:52:46|20946.25
20:52:48|20950.54
20:52:49|20951.55
20:52:50|20951.55
20:52:51|20951.55
20:52:52|20951.55
20:52:53|20951.55
20:52:55|20955.99
20:52:55|20955.99
20:52:57|20955.99
20:52:57|20955.99
20:52:59|20955.99
20:53:01|20955.99
20:53:01|20955.99
20:53:02|20955.99
20:53:04|20955.99
20:53:04|20955.99
20:53:05|20950.51
20:53:06|20950.51
20:53:07|20950.51
20:53:08|20950.51
20:53:09|20950.51
20:53:10|20950.51
20:53:11|20950.51
20:53:12|20950.51
20:53:14|20950.51
20:53:15|20950.51
20:53:16|20950.51
20:53:17|20950.51
20:53:18|20950.51
20:53:19|20950.51
20:53:21|20952.99
20:53:22|20952.99
20:53:23|20952.99
20:53:23|20952.99
20:53:25|20952.99
20:53:25|20952.99
20:53:27|20952.99
20:53:27|20952.99
20:53:29|20952.99
20:53:30|20952.99
20:53:30|20952.99
20:53:31|20952.99
20:53:32|20952.99
20:53:34|20952.99
20:53:35|20952.99
20:53:36|20952.99
20:53:37|20952.99
20:53:38|20952.99
20:53:39|20952.99
20:53:40|20952.99
20:53:41|20952.99
20:53:42|20952.99
20:53:43|20952.99
20:53:44|20952.99
20:53:45|20952.99
20:53:46|20955.98
20:53:48|20955.98
20:53:50|20955.99
20:53:50|20955.99
20:53:51|20955.99
20:53:52|20955.99
20:53:54|20949.21
20:53:55|20949.21
20:53:56|20949.21
20:53:57|20949.21
20:53:58|20949.21
20:53:59|20949.21
20:54:00|20949.21
20:54:01|20949.21
20:54:02|20949.21
20:54:03|20949.21
20:54:04|20949.21
20:54:06|20948.11
20:54:07|20948.11
20:54:08|20948.11
20:54:09|20948.11
20:54:10|20948.11
20:54:10|20948.11
20:54:12|20955.99
20:54:13|20955.99
20:54:14|20955.99
20:54:15|20955.99
20:54:16|20955.73
20:54:17|20955.73
20:54:18|20955.73
20:54:19|20955.73
20:54:20|20948.1
20:54:21|20948.1
20:54:22|20948.1
20:54:23|20948.1
20:54:24|20948.1
20:54:25|20948.1
20:54:26|20948.1
20:54:27|20948.1
20:54:28|20948.1
20:54:29|20948.1
20:54:30|20948.1
20:54:31|20948.1
20:54:32|20948.1
20:54:33|20948.1
20:54:33|20948.1
20:54:35|20948.1
20:54:36|20948.1
20:54:37|20948.1
20:54:38|20948.1
20:54:39|20948.12
20:54:40|20948.12
20:54:41|20948.12
20:54:42|20955.68
20:54:43|20955.68
20:54:44|20955.68
20:54:44|20955.68
20:54:46|20955.68
20:54:47|20955.68
20:54:48|20955.68
20:54:50|20955.68
20:54:51|20955.68
20:54:53|20955.68
20:54:53|20948.1
20:54:56|20948.1
20:54:57|20948.1
20:54:57|20948.1
20:54:58|20956.
20:55:00|20956.
20:55:00|20948.1
20:55:01|20948.1
20:55:02|20943.61
20:55:04|20943.61
20:55:04|20943.61
20:55:06|20943.61
20:55:07|20943.61
20:55:07|20943.61
20:55:09|20943.61
20:55:10|20943.61
20:55:10|20943.61
20:55:12|20943.61
20:55:12|20943.61
20:55:14|20943.61
20:55:15|20943.61
20:55:16|20943.61
20:55:16|20943.61
20:55:17|20943.61
20:55:18|20943.61
20:55:19|20943.61
20:55:21|20943.61
20:55:21|20943.61
20:55:22|20943.61
20:55:23|20943.61
20:55:25|20943.61
20:55:25|20943.61
20:55:27|20943.61
20:55:28|20943.61
20:55:29|20943.61
20:55:29|20943.61
20:55:30|20943.61
20:55:31|20943.61
20:55:32|20943.61
20:55:34|20943.61
20:55:34|20943.61
20:55:35|20943.61
20:55:37|20943.61
20:55:37|20943.61
20:55:38|20941.48
20:55:39|20941.48
20:55:40|20941.48
20:55:41|20941.48
20:55:42|20941.48
20:55:43|20941.48
20:55:44|20941.48
20:55:46|20941.48
20:55:46|20941.48
20:55:48|20941.48
20:55:48|20941.48
20:55:50|20941.48
20:55:52|20941.48
20:55:53|20941.48
20:55:55|20935.9
20:55:55|20935.9
20:55:57|20935.9
20:55:58|20935.9
20:55:59|20935.9
20:56:00|20935.9
20:56:01|20935.9
20:56:03|20937.
20:56:04|20937.
20:56:05|20944.01
20:56:06|20945.57
20:56:08|20945.57
20:56:08|20945.57
20:56:09|20945.57
20:56:10|20945.57
20:56:12|20940.22
20:56:12|20940.22
20:56:14|20940.22
20:56:15|20940.22
20:56:15|20943.8
20:56:17|20939.36
20:56:18|20939.36
20:56:20|20939.36
20:56:20|20939.36
20:56:21|20939.36
20:56:23|20939.36
20:56:24|20939.36
20:56:25|20939.36
20:56:26|20940.73
20:56:27|20940.73
20:56:28|20940.73
20:56:29|20940.73
20:56:30|20940.73
20:56:31|20938.76
20:56:32|20938.76
20:56:33|20938.76
20:56:34|20938.76
20:56:35|20938.76
20:56:36|20938.76
20:56:37|20939.36
20:56:38|20939.36
20:56:39|20935.
20:56:40|20939.35
20:56:41|20939.36
20:56:42|20939.36
20:56:43|20937.1
20:56:44|20939.36
20:56:45|20939.36
20:56:46|20939.36
20:56:47|20939.36
20:56:48|20939.06
20:56:49|20939.36
20:56:51|20939.36
20:56:51|20939.36
20:56:54|20939.36
20:56:55|20936.87
20:56:56|20936.87
20:56:58|20939.36
20:56:59|20939.36
20:57:00|20939.36
20:57:00|20939.36
20:57:01|20939.36
20:57:03|20939.36
20:57:04|20939.36
20:57:05|20939.36
20:57:05|20939.36
20:57:07|20939.36
20:57:07|20935.99
20:57:09|20939.35
20:57:10|20939.35
20:57:11|20935.98
20:57:12|20935.98
20:57:13|20935.98
20:57:14|20939.35
20:57:15|20939.35
20:57:16|20939.35
20:57:17|20939.35
20:57:18|20935.47
20:57:19|20935.47
20:57:20|20939.36
20:57:21|20939.36
20:57:22|20939.36
20:57:23|20939.36
20:57:24|20935.54
20:57:25|20935.54
20:57:26|20935.54
20:57:27|20935.54
20:57:28|20939.36
20:57:28|20939.36
20:57:30|20939.36
20:57:30|20939.36
20:57:31|20939.36
20:57:33|20939.36
20:57:34|20939.36
20:57:35|20939.36
20:57:36|20939.36
20:57:37|20939.36
20:57:38|20939.36
20:57:39|20939.36
20:57:39|20936.96
20:57:41|20939.36
20:57:42|20936.96
20:57:43|20936.96
20:57:43|20936.96
20:57:45|20936.96
20:57:46|20936.96
20:57:47|20939.36
20:57:47|20939.36
20:57:48|20939.36
20:57:50|20939.36
20:57:51|20939.36
20:57:52|20939.36
20:57:54|20939.36
20:57:55|20939.36
20:57:55|20939.36
20:57:56|20939.36
20:57:58|20939.36
20:57:58|20939.36
20:57:59|20939.36
20:58:01|20939.36
20:58:01|20939.36
20:58:03|20939.36
20:58:03|20939.36
20:58:05|20939.36
20:58:06|20939.36
20:58:07|20939.36
20:58:08|20939.36
20:58:09|20939.36
20:58:10|20939.36
20:58:11|20939.36
20:58:12|20939.36
20:58:13|20939.36
20:58:14|20939.36
20:58:15|20939.36
20:58:16|20939.36
20:58:17|20939.36
20:58:19|20939.36
20:58:19|20938.43
20:58:21|20938.43
20:58:22|20938.43
20:58:23|20938.43
20:58:24|20938.43
20:58:25|20938.43
20:58:26|20938.43
20:58:27|20938.43
20:58:27|20938.43
20:58:29|20938.43
20:58:30|20938.43
20:58:31|20938.43
20:58:31|20938.43
20:58:33|20938.43
20:58:34|20938.43
20:58:34|20938.43
20:58:36|20938.43
20:58:37|20938.43
20:58:38|20938.43
20:58:38|20938.43
20:58:39|20938.43
20:58:41|20938.43
20:58:41|20938.43
20:58:43|20938.43
20:58:43|20938.97
20:58:44|20938.97
20:58:45|20938.97
20:58:47|20938.97
20:58:48|20935.49
20:58:49|20935.49
20:58:50|20935.49
20:58:51|20935.49
20:58:53|20935.49
20:58:54|20935.49
20:58:56|20935.49
20:58:58|20935.49
20:58:58|20935.49
20:59:00|20935.49
20:59:01|20935.49
20:59:02|20935.49
20:59:03|20939.36
20:59:04|20939.36
20:59:05|20939.36
20:59:06|20939.36
20:59:07|20939.36
20:59:08|20939.36
20:59:09|20939.36
20:59:11|20939.36
20:59:12|20939.36
20:59:13|20939.36
20:59:13|20939.36
20:59:15|20939.36
20:59:16|20939.36
20:59:17|20939.36
20:59:18|20944.94
20:59:19|20946.91
20:59:20|20946.91
20:59:21|20949.67
20:59:22|20949.67
20:59:23|20949.67
20:59:25|20949.67
20:59:26|20949.67
20:59:27|20945.79
20:59:28|20945.79
20:59:28|20945.79
20:59:30|20945.79
20:59:30|20945.79
20:59:32|20941.09
20:59:33|20941.09
20:59:33|20941.09
20:59:35|20941.09
20:59:36|20941.09
20:59:36|20941.09
20:59:38|20941.09
20:59:39|20941.09
20:59:40|20941.09
20:59:41|20941.09
20:59:42|20941.09
20:59:42|20941.09
20:59:44|20941.09
20:59:45|20941.09
20:59:46|20941.09
20:59:47|20941.09
20:59:48|20941.09
20:59:49|20941.09
20:59:50|20941.09
20:59:51|20941.09
20:59:52|20953.01
20:59:52|20953.01
20:59:54|20953.01
20:59:56|20953.01
20:59:57|20953.01
20:59:58|20942.
20:59:59|20942.
21:00:00|20942.
21:00:01|20942.
21:00:03|20942.
21:00:04|20939.36
21:00:05|20942.5
21:00:06|20939.36
21:00:07|20939.36
21:00:08|20939.36
21:00:09|20942.9
21:00:10|20942.9
21:00:11|20943.3
21:00:12|20943.3
21:00:13|20943.3
21:00:15|20944.19
21:00:15|20944.19
21:00:17|20944.19
21:00:18|20944.19
21:00:19|20943.14
21:00:20|20943.14
21:00:21|20938.84
21:00:22|20938.84
21:00:23|20938.84
21:00:24|20938.84
21:00:25|20938.84
21:00:26|20938.84
21:00:27|20938.84
21:00:28|20938.84
21:00:29|20938.84
21:00:30|20938.84
21:00:31|20938.84
21:00:32|20938.84
21:00:33|20931.89
21:00:34|20931.89
21:00:35|20938.36
21:00:36|20938.36
21:00:37|20938.36
21:00:38|20939.05
21:00:39|20939.05
21:00:40|20939.05
21:00:41|20939.05
21:00:42|20943.4
21:00:43|20945.61
21:00:44|20945.61
21:00:45|20945.64
21:00:46|20945.64
21:00:47|20945.64
21:00:48|20945.64
21:00:49|20945.64
21:00:50|20945.64
21:00:51|20938.84
21:00:52|20938.84
21:00:53|20938.84
21:00:54|20938.84
21:00:55|20938.84
21:00:57|20938.36
21:00:59|20938.36
21:01:00|20937.69
21:01:01|20935.71
21:01:02|20937.87
21:01:03|20934.8
21:01:05|20932.71
21:01:07|20926.9
21:01:07|20932.17
21:01:08|20932.17
21:01:09|20932.17
21:01:10|20932.17
21:01:11|20932.17
21:01:12|20932.17
21:01:13|20932.17
21:01:15|20936.68
21:01:16|20936.71
21:01:17|20936.71
21:01:18|20936.71
21:01:19|20936.71
21:01:20|20936.71
21:01:21|20936.71
21:01:22|20933.16
21:01:23|20933.16
21:01:24|20932.58
21:01:25|20932.17
21:01:26|20932.17
21:01:27|20938.
21:01:28|20932.17
21:01:29|20939.34
21:01:30|20932.17
21:01:31|20932.17
21:01:32|20932.17
21:01:33|20932.17
21:01:34|20932.17
21:01:35|20940.
21:01:36|20940.
21:01:37|20935.63
21:01:38|20940.1
21:01:39|20940.1
21:01:40|20940.1
21:01:41|20934.01
21:01:42|20940.49
21:01:43|20940.49
21:01:44|20940.49
21:01:45|20940.49
21:01:46|20940.49
21:01:47|20940.49
21:01:48|20940.49
21:01:49|20940.49
21:01:50|20940.49
21:01:51|20940.49
21:01:52|20940.49
21:01:53|20940.49
21:01:54|20940.49
21:01:55|20940.49
21:01:57|20937.22
21:01:59|20942.21
21:01:59|20943.88
21:02:00|20945.64
21:02:01|20941.79
21:02:02|20945.6
21:02:03|20945.6
21:02:04|20945.6
21:02:05|20934.24
21:02:06|20942.05
21:02:07|20942.8
21:02:08|20941.16
21:02:09|20942.99
21:02:10|20942.13
21:02:11|20936.4
21:02:12|20945.64
21:02:13|20936.2
21:02:14|20944.75
21:02:16|20944.9
21:02:17|20944.54
21:02:18|20945.11
21:02:19|20945.97
21:02:20|20945.97
21:02:21|20938.5
21:02:22|20938.48
21:02:23|20943.26
21:02:24|20943.16
21:02:25|20942.47
21:02:26|20939.33
21:02:27|20946.3
21:02:28|20947.02
21:02:28|20942.9
21:02:30|20942.84
21:02:31|20948.27
21:02:32|20945.93
21:02:33|20948.38
21:02:34|20948.38
21:02:35|20948.38
21:02:36|20946.4
21:02:37|20946.4
21:02:38|20946.4
21:02:38|20946.4
21:02:40|20946.4
21:02:41|20946.4
21:02:42|20946.4
21:02:43|20946.4
21:02:44|20946.4
21:02:45|20946.4
21:02:46|20946.4
21:02:47|20946.4
21:02:48|20948.4
21:02:49|20948.4
21:02:50|20948.4
21:02:51|20948.56
21:02:52|20948.56
21:02:53|20948.56
21:02:54|20948.56
21:02:55|20948.56
21:02:56|20948.56
21:02:58|20948.56
21:02:59|20948.56
21:03:00|20948.56
21:03:01|20948.56
21:03:03|20948.56
21:03:04|20948.56
21:03:05|20948.56
21:03:06|20948.56
21:03:07|20948.56
21:03:07|20948.56
21:03:09|20948.56
21:03:10|20944.36
21:03:11|20944.36
21:03:12|20944.36
21:03:13|20944.36
21:03:14|20944.36
21:03:15|20944.36
21:03:16|20943.72
21:03:17|20943.63
21:03:18|20943.63
21:03:19|20943.63
21:03:20|20943.63
21:03:21|20943.63
21:03:22|20943.63
21:03:23|20943.63
21:03:24|20943.63
21:03:25|20943.63
21:03:26|20944.7
21:03:27|20944.7
21:03:28|20944.7
21:03:29|20944.7
21:03:30|20944.7
21:03:30|20944.7
21:03:32|20944.7
21:03:33|20944.7
21:03:34|20944.7
21:03:35|20944.7
21:03:37|20944.7
21:03:37|20944.7
21:03:38|20944.7
21:03:39|20944.7
21:03:40|20944.7
21:03:41|20944.7
21:03:42|20944.7
21:03:43|20944.7
21:03:44|20944.7
21:03:45|20944.7
21:03:46|20944.7
21:03:48|20939.36
21:03:49|20939.36
21:03:49|20936.14
21:03:51|20936.14
21:03:52|20936.14
21:03:53|20936.14
21:03:54|20936.14
21:03:55|20936.14
21:03:56|20944.94
21:03:57|20944.94
21:03:59|20944.94
21:04:01|20944.94
21:04:01|20944.94
21:04:02|20944.94
21:04:03|20944.94
21:04:04|20944.94
21:04:06|20944.94
21:04:07|20944.94
21:04:08|20935.94
21:04:09|20935.94
21:04:10|20935.94
21:04:11|20935.94
21:04:12|20935.94
21:04:13|20935.94
21:04:14|20935.94
21:04:15|20935.94
21:04:16|20935.94
21:04:17|20935.94
21:04:18|20935.94
21:04:19|20944.94
21:04:20|20944.94
21:04:21|20944.94
21:04:22|20944.94
21:04:24|20944.94
21:04:25|20944.94
21:04:26|20944.94
21:04:27|20944.94
21:04:27|20944.94
21:04:29|20944.94
21:04:30|20944.94
21:04:30|20944.94
21:04:31|20944.94
21:04:32|20944.94
21:04:33|20944.94
21:04:35|20944.94
21:04:36|20935.94
21:04:36|20935.94
21:04:37|20935.94
21:04:39|20935.94
21:04:39|20935.94
21:04:40|20935.94
21:04:42|20935.94
21:04:42|20935.94
21:04:43|20935.94
21:04:44|20935.94
21:04:46|20935.94
21:04:46|20935.94
21:04:47|20935.94
21:04:48|20935.94
21:04:49|20941.7
21:04:50|20941.7
21:04:51|20941.7
21:04:52|20935.94
21:04:53|20935.94
21:04:54|20935.94
21:04:55|20935.94
21:04:57|20935.94
21:04:57|20935.94
21:04:58|20935.94
21:05:00|20935.94
21:05:01|20935.94
21:05:03|20942.89
21:05:05|20935.31
21:05:05|20933.34
21:05:07|20933.34
21:05:08|20933.34
21:05:09|20933.34
21:05:09|20933.34
21:05:10|20933.34
21:05:12|20933.34
21:05:13|20938.93
21:05:13|20938.93
21:05:15|20938.93
21:05:15|20938.93
21:05:16|20938.93
21:05:18|20938.93
21:05:19|20938.93
21:05:20|20937.
21:05:20|20937.
21:05:21|20933.42
21:05:22|20933.42
21:05:23|20933.42
21:05:25|20933.42
21:05:25|20933.42
21:05:26|20933.42
21:05:27|20933.42
21:05:29|20933.42
21:05:29|20929.96
21:05:30|20929.96
21:05:31|20929.96
21:05:33|20936.45
21:05:33|20936.45
21:05:35|20936.45
21:05:35|20927.45
21:05:36|20933.02
21:05:38|20933.02
21:05:38|20933.02
21:05:39|20933.02
21:05:41|20933.02
21:05:41|20933.02
21:05:42|20933.02
21:05:43|20933.02
21:05:44|20933.02
21:05:46|20933.02
21:05:47|20934.79
21:05:48|20934.79
21:05:49|20934.79
21:05:49|20934.79
21:05:50|20927.69
21:05:52|20927.69
21:05:53|20932.57
21:05:54|20927.7
21:05:55|20933.65
21:05:56|20933.65
21:05:57|20933.73
21:05:57|20933.66
21:05:58|20932.72
21:05:59|20932.72
21:06:01|20932.95
21:06:02|20932.75
21:06:04|20932.88
21:06:05|20932.88
21:06:06|20933.65
21:06:07|20933.65
21:06:08|20933.65
21:06:09|20933.65
21:06:10|20933.65
21:06:11|20933.65
21:06:12|20939.18
21:06:13|20939.18
21:06:14|20939.18
21:06:15|20939.18
21:06:17|20939.18
21:06:18|20939.18
21:06:19|20939.18
21:06:20|20939.18
21:06:21|20939.18
21:06:22|20939.18
21:06:23|20939.18
21:06:24|20939.18
21:06:25|20939.18
21:06:26|20939.18
21:06:27|20939.18
21:06:28|20939.18
21:06:29|20939.54
21:06:30|20939.54
21:06:31|20939.54
21:06:32|20939.54
21:06:33|20939.54
21:06:34|20939.54
21:06:34|20939.54
21:06:36|20939.54
21:06:37|20939.54
21:06:39|20939.54
21:06:40|20939.54
21:06:41|20939.54
21:06:41|20940.45
21:06:42|20940.45
21:06:43|20940.45
21:06:44|20940.46
21:06:46|20940.46
21:06:47|20940.46
21:06:47|20935.08
21:06:49|20935.08
21:06:49|20935.08
21:06:50|20935.08
21:06:51|20935.08
21:06:52|20935.34
21:06:54|20935.34
21:06:54|20935.34
21:06:55|20935.34
21:06:56|20935.34
21:06:58|20935.34
21:06:59|20935.34
21:06:59|20935.34
21:07:01|20935.34
21:07:03|20935.34
21:07:04|20935.34
21:07:06|20935.34
21:07:07|20940.99
21:07:08|20940.99
21:07:09|20940.99
21:07:11|20940.99
21:07:12|20940.99
21:07:13|20940.99
21:07:14|20940.99
21:07:15|20940.99
21:07:16|20940.99
21:07:17|20940.99
21:07:18|20940.99
21:07:19|20940.99
21:07:20|20940.99
21:07:21|20940.99
21:07:22|20940.99
21:07:23|20937.24
21:07:24|20937.24
21:07:25|20937.24
21:07:26|20936.08
21:07:27|20936.08
21:07:28|20936.08
21:07:29|20936.08
21:07:30|20936.08
21:07:31|20936.08
21:07:32|20936.08
21:07:33|20936.08
21:07:34|20936.08
21:07:35|20936.08
21:07:36|20936.08
21:07:37|20936.08
21:07:38|20941.38
21:07:39|20941.38
21:07:40|20941.38
21:07:41|20941.38
21:07:42|20941.38
21:07:43|20941.38
21:07:44|20941.38
21:07:45|20936.08
21:07:46|20936.08
21:07:47|20936.08
21:07:48|20935.34
21:07:49|20935.55
21:07:51|20935.55
21:07:52|20940.24
21:07:53|20940.24
21:07:54|20940.24
21:07:55|20940.24
21:07:56|20933.33
21:07:57|20933.33
21:07:58|20933.91
21:07:59|20933.33
21:08:00|20933.33
21:08:01|20933.33
21:08:03|20933.33
21:08:04|20933.88
21:08:05|20933.88
21:08:06|20933.88
21:08:07|20933.88
21:08:08|20941.37
21:08:09|20941.37
21:08:10|20941.37
21:08:11|20941.37
21:08:12|20941.37
21:08:13|20941.37
21:08:14|20941.37
21:08:15|20941.37
21:08:16|20941.37
21:08:17|20941.38
21:08:18|20941.38
21:08:19|20941.38
21:08:20|20941.38
21:08:21|20941.38
21:08:23|20941.38
21:08:23|20941.38
21:08:24|20941.38
21:08:27|20941.38
21:08:27|20941.38
21:08:29|20941.38
21:08:29|20941.38
21:08:31|20941.38
21:08:31|20941.38
21:08:32|20941.38
21:08:33|20941.39
21:08:34|20942.89
21:08:36|20942.89
21:08:36|20942.89
21:08:37|20942.89
21:08:39|20939.35
21:08:39|20942.89
21:08:41|20942.89
21:08:42|20942.89
21:08:43|20943.
21:08:44|20943.
21:08:45|20943.
21:08:46|20943.
21:08:47|20943.
21:08:48|20943.
21:08:49|20943.
21:08:50|20943.
21:08:51|20943.
21:08:52|20943.
21:08:53|20943.
21:08:54|20943.
21:08:55|20943.
21:08:56|20943.
21:08:57|20943.
21:08:58|20943.
21:08:59|20943.
21:09:00|20943.
21:09:01|20943.
21:09:02|20943.88
21:09:04|20944.94
21:09:06|20945.
21:09:07|20945.
21:09:08|20945.
21:09:09|20945.
21:09:10|20946.
21:09:11|20946.
21:09:12|20946.
21:09:13|20946.
21:09:14|20946.
21:09:16|20946.
21:09:16|20946.
21:09:18|20946.
21:09:19|20946.
21:09:19|20946.
21:09:21|20949.1
21:09:21|20949.1
21:09:23|20949.1
21:09:23|20949.17
21:09:25|20949.17
21:09:26|20949.17
21:09:26|20949.17
21:09:28|20949.17
21:09:28|20949.17
21:09:29|20949.17
21:09:31|20949.17
21:09:32|20949.17
21:09:33|20949.17
21:09:34|20951.87
21:09:35|20951.87
21:09:36|20951.87
21:09:36|20951.87
21:09:38|20951.87
21:09:39|20951.87
21:09:40|20954.3
21:09:41|20954.3
21:09:42|20953.73
21:09:43|20953.73
21:09:44|20953.73
21:09:45|20954.31
21:09:46|20954.31
21:09:47|20954.6
21:09:48|20955.69
21:09:49|20955.69
21:09:50|20955.69
21:09:51|20955.69
21:09:52|20955.69
21:09:53|20955.69
21:09:54|20955.69
21:09:55|20956.65
21:09:56|20956.65
21:09:57|20956.93
21:09:58|20956.93
21:09:59|20956.93
21:10:00|20955.07
21:10:01|20955.07
21:10:02|20956.93
21:10:04|20956.93
21:10:06|20956.93
21:10:07|20956.93
21:10:08|20956.93
21:10:08|20955.18
21:10:09|20956.97
21:10:10|20956.97
21:10:12|20956.97
21:10:12|20956.97
21:10:14|20956.97
21:10:15|20956.93
21:10:16|20961.5
21:10:17|20961.5
21:10:18|20961.5
21:10:19|20961.5
21:10:20|20961.5
21:10:21|20961.5
21:10:22|20961.5
21:10:23|20961.5
21:10:24|20957.
21:10:25|20955.97
21:10:26|20955.97
21:10:28|20955.97
21:10:29|20955.97
21:10:30|20955.97
21:10:31|20955.97
21:10:32|20957.36
21:10:33|20957.36
21:10:34|20967.06
21:10:35|20967.39
21:10:36|20967.5
21:10:37|20968.
21:10:38|20968.
21:10:39|20968.
21:10:40|20968.
21:10:41|20967.99
21:10:41|20967.38
21:10:44|20967.69
21:10:45|20967.7
21:10:45|20967.8
21:10:47|20968.29
21:10:48|20963.52
21:10:48|20967.4
21:10:50|20967.4
21:10:50|20967.4
21:10:52|20967.8
21:10:53|20971.28
21:10:54|20971.28
21:10:55|20971.28
21:10:56|20971.28
21:10:57|20971.28
21:10:58|20971.28
21:10:59|20971.28
21:11:00|20971.28
21:11:01|20971.28
21:11:02|20971.28
21:11:03|20971.28
21:11:04|20971.28
21:11:06|20971.28
21:11:08|20971.28
21:11:09|20971.28
21:11:10|20963.51
21:11:11|20963.51
21:11:12|20963.51
21:11:13|20963.51
21:11:14|20963.51
21:11:15|20963.51
21:11:16|20963.51
21:11:17|20963.51
21:11:18|20963.51
21:11:19|20971.28
21:11:20|20971.28
21:11:21|20971.28
21:11:22|20971.28
21:11:23|20971.28
21:11:24|20971.28
21:11:25|20971.28
21:11:26|20971.28
21:11:28|20971.28
21:11:29|20964.
21:11:30|20964.
21:11:31|20964.
21:11:32|20964.
21:11:33|20964.
21:11:33|20964.
21:11:35|20964.
21:11:36|20973.
21:11:36|20973.
21:11:38|20973.
21:11:38|20973.
21:11:40|20973.
21:11:41|20974.
21:11:42|20974.
21:11:43|20974.
21:11:44|20974.
21:11:45|20974.
21:11:45|20974.
21:11:47|20974.
21:11:48|20974.
21:11:49|20974.
21:11:50|20974.
21:11:51|20974.
21:11:52|20966.72
21:11:53|20966.72
21:11:54|20964.01
21:11:55|20964.01
21:11:56|20964.01
21:11:57|20964.01
21:11:58|20964.01
21:11:59|20964.01
21:12:00|20964.01
21:12:01|20964.01
21:12:02|20964.01
21:12:03|20964.01
21:12:04|20964.01
21:12:05|20964.01
21:12:06|20964.01
21:12:07|20964.01
21:12:08|20964.01
21:12:09|20964.01
21:12:10|20964.01
21:12:11|20964.01
21:12:12|20964.01
21:12:13|20964.01
21:12:14|20976.83
21:12:15|20976.83
21:12:16|20976.83
21:12:17|20976.83
21:12:18|20976.83
21:12:19|20976.83
21:12:20|20976.83
21:12:21|20976.83
21:12:22|20976.83
21:12:23|20967.56
21:12:24|20967.56
21:12:25|20967.56
21:12:26|20967.56
21:12:27|20967.56
21:12:28|20967.56
21:12:29|20967.56
21:12:30|20967.56
21:12:31|20967.56
21:12:33|20967.56
21:12:33|20967.56
21:12:35|20967.56
21:12:36|20967.56
21:12:37|20967.56
21:12:38|20967.56
21:12:39|20967.56
21:12:40|20967.56
21:12:41|20967.56
21:12:43|20967.56
21:12:43|20967.56
21:12:44|20967.56
21:12:45|20967.36
21:12:46|20964.54
21:12:47|20964.54
21:12:48|20964.54
21:12:49|20964.54
21:12:50|20964.54
21:12:51|20964.54
21:12:52|20964.54
21:12:53|20964.54
21:12:55|20964.54
21:12:55|20964.54
21:12:56|20964.54
21:12:58|20964.54
21:12:59|20964.54
21:12:59|20964.01
21:13:01|20964.01
21:13:01|20964.01
21:13:02|20964.01
21:13:03|20964.01
21:13:05|20964.01
21:13:05|20964.01
21:13:07|20964.01
21:13:09|20964.01
21:13:10|20964.01
21:13:11|20964.01
21:13:12|20964.01
21:13:14|20964.01
21:13:15|20964.01
21:13:15|20960.02
21:13:16|20960.02
21:13:18|20960.02
21:13:19|20960.
21:13:20|20960.
21:13:21|20960.
21:13:22|20960.
21:13:23|20960.
21:13:23|20960.
21:13:25|20960.
21:13:26|20960.
21:13:27|20961.68
21:13:28|20961.68
21:13:29|20962.95
21:13:30|20962.95
21:13:31|20962.95
21:13:32|20962.95
21:13:33|20969.22
21:13:34|20969.22
21:13:35|20969.23
21:13:36|20969.23
21:13:37|20969.23
21:13:38|20969.23
21:13:39|20969.23
21:13:40|20969.23
21:13:41|20969.23
21:13:42|20969.23
21:13:43|20969.23
21:13:44|20969.23
21:13:45|20969.23
21:13:46|20969.23
21:13:47|20969.23
21:13:48|20962.83
21:13:49|20962.83
21:13:50|20959.97
21:13:51|20959.97
21:13:52|20959.97
21:13:53|20959.97
21:13:54|20959.97
21:13:55|20959.97
21:13:56|20959.97
21:13:57|20959.97
21:13:58|20959.97
21:13:59|20959.97
21:14:00|20959.97
21:14:01|20966.01
21:14:02|20966.01
21:14:03|20966.01
21:14:04|20966.01
21:14:05|20966.01
21:14:06|20966.05
21:14:07|20966.05
21:14:09|20957.83
21:14:11|20957.83
21:14:12|20957.83
21:14:12|20957.83
21:14:14|20969.83
21:14:15|20969.83
21:14:16|20969.83
21:14:16|20969.83
21:14:17|20969.83
21:14:19|20966.89
21:14:19|20966.89
21:14:21|20966.89
21:14:22|20966.89
21:14:23|20961.61
21:14:24|20961.61
21:14:24|20961.61
21:14:26|20958.16
21:14:27|20958.16
21:14:27|20958.16
21:14:29|20967.14
21:14:30|20967.14
21:14:31|20967.14
21:14:31|20967.14
21:14:33|20969.54
21:14:33|20968.87
21:14:34|20968.87
21:14:36|20968.87
21:14:37|20968.87
21:14:37|20968.87
21:14:38|20968.87
21:14:39|20968.87
21:14:41|20968.87
21:14:41|20965.38
21:14:43|20965.38
21:14:43|20965.38
21:14:45|20965.38
21:14:45|20965.38
21:14:46|20965.38
21:14:47|20965.38
21:14:48|20965.38
21:14:50|20972.74
21:14:50|20969.
21:14:52|20969.
21:14:52|20962.26
21:14:53|20962.26
21:14:55|20962.26
21:14:55|20962.26
21:14:57|20968.38
21:14:58|20968.38
21:14:59|20975.31
21:14:59|20975.31
21:15:00|20975.31
21:15:02|20975.31
21:15:03|20975.31
21:15:05|20975.31
21:15:06|20975.31
21:15:07|20975.31
21:15:08|20968.38
21:15:10|20968.38
21:15:10|20968.38
21:15:11|20968.38
21:15:13|20968.38
21:15:14|20970.22
21:15:15|20970.22
21:15:17|20962.27
21:15:17|20962.27
21:15:19|20962.27
21:15:19|20962.27
21:15:21|20962.27
21:15:22|20962.27
21:15:23|20962.27
21:15:24|20962.27
21:15:25|20962.27
21:15:26|20962.27
21:15:27|20962.27
21:15:28|20962.27
21:15:29|20962.27
21:15:30|20962.27
21:15:31|20962.27
21:15:32|20962.27
21:15:33|20962.27
21:15:34|20962.27
21:15:35|20962.27
21:15:36|20962.27
21:15:37|20962.27
21:15:38|20962.27
21:15:40|20968.35
21:15:41|20970.
21:15:42|20972.5
21:15:43|20972.5
21:15:44|20972.5
21:15:44|20972.5
21:15:45|20972.5
21:15:47|20972.5
21:15:48|20972.5
21:15:49|20972.5
21:15:50|20972.5
21:15:51|20972.5
21:15:52|20972.5
21:15:53|20972.5
21:15:54|20972.5
21:15:56|20972.5
21:15:57|20972.5
21:15:58|20972.5
21:15:59|20972.5
21:16:00|20972.5
21:16:01|20972.5
21:16:02|20972.5
21:16:03|20972.5
21:16:04|20972.5
21:16:04|20972.5
21:16:06|20962.24
21:16:07|20962.24
21:16:08|20962.24
21:16:09|20962.23
21:16:11|20962.
21:16:12|20962.
21:16:14|20962.
21:16:15|20962.
21:16:16|20962.
21:16:17|20962.
21:16:18|20962.
21:16:19|20962.
21:16:19|20972.48
21:16:21|20972.48
21:16:22|20972.48
21:16:22|20972.48
21:16:24|20972.48
21:16:25|20972.48
21:16:26|20972.48
21:16:27|20972.48
21:16:28|20972.48
21:16:29|20972.48
21:16:29|20972.48
21:16:31|20972.48
21:16:32|20967.05
21:16:33|20962.69
21:16:33|20972.46
21:16:35|20962.02
21:16:36|20962.02
21:16:36|20962.02
21:16:38|20962.02
21:16:39|20962.02
21:16:39|20962.02
21:16:40|20962.02
21:16:42|20962.02
21:16:43|20962.02
21:16:43|20962.02
21:16:44|20962.02
21:16:46|20962.02
21:16:47|20962.02
21:16:48|20962.29
21:16:48|20962.29
21:16:50|20962.29
21:16:51|20962.29
21:16:51|20962.29
21:16:53|20962.29
21:16:54|20962.29
21:16:54|20962.29
21:16:55|20962.29
21:16:57|20962.29
21:16:57|20962.29
21:16:59|20962.29
21:17:00|20962.29
21:17:00|20962.29
21:17:01|20962.29
21:17:02|20962.29
21:17:03|20962.29
21:17:05|20962.29
21:17:06|20962.29
21:17:07|20962.29
21:17:08|20962.29
21:17:09|20962.29
21:17:10|20962.29
21:17:10|20962.44
21:17:11|20962.44
21:17:14|20962.44
21:17:14|20965.
21:17:16|20965.
21:17:17|20965.
21:17:18|20965.
21:17:19|20970.13
21:17:20|20970.13
21:17:21|20970.13
21:17:22|20970.13
21:17:23|20962.44
21:17:24|20962.44
21:17:25|20962.44
21:17:26|20962.44
21:17:27|20962.44
21:17:28|20971.49
21:17:29|20971.49
21:17:31|20971.49
21:17:32|20971.49
21:17:33|20971.49
21:17:35|20971.49
21:17:35|20971.49
21:17:36|20971.5
21:17:37|20971.5
21:17:39|20971.5
21:17:40|20971.5
21:17:41|20971.5
21:17:41|20971.5
21:17:42|20971.5
21:17:43|20971.5
21:17:45|20971.49
21:17:46|20971.49
21:17:47|20971.5
21:17:48|20971.5
21:17:49|20971.5
21:17:50|20971.5
21:17:51|20971.5
21:17:53|20971.5
21:17:53|20971.5
21:17:55|20971.5
21:17:56|20971.5
21:17:56|20971.5
21:17:58|20971.5
21:17:59|20971.5
21:17:59|20971.5
21:18:00|20971.5
21:18:01|20971.5
21:18:02|20971.5
21:18:03|20971.5
21:18:05|20971.5
21:18:06|20971.5
21:18:06|20971.5
21:18:08|20965.07
21:18:09|20970.65
21:18:09|20970.65
21:18:11|20970.65
21:18:12|20965.07
21:18:13|20965.07
21:18:14|20965.07
21:18:15|20965.07
21:18:17|20965.07
21:18:18|20965.07
21:18:19|20965.07
21:18:20|20965.11
21:18:21|20963.91
21:18:22|20963.91
21:18:23|20963.91
21:18:24|20961.76
21:18:25|20961.76
21:18:26|20960.54
21:18:27|20960.54
21:18:28|20960.54
21:18:29|20960.54
21:18:30|20960.54
21:18:30|20960.54
21:18:32|20960.54
21:18:33|20960.54
21:18:34|20960.54
21:18:34|20960.54
21:18:35|20960.54
21:18:36|20960.54
21:18:38|20964.43
21:18:39|20964.43
21:18:40|20964.43
21:18:41|20957.83
21:18:42|20957.83
21:18:43|20957.83
21:18:44|20957.83
21:18:45|20957.83
21:18:46|20957.83
21:18:47|20957.83
21:18:48|20957.83
21:18:49|20957.83
21:18:50|20957.83
21:18:51|20957.83
21:18:52|20957.83
21:18:53|20957.83
21:18:54|20957.83
21:18:55|20963.49
21:18:56|20963.49
21:18:57|20957.83
21:18:58|20957.83
21:18:59|20957.83
21:19:00|20957.83
21:19:01|20957.83
21:19:02|20957.83
21:19:03|20957.83
21:19:05|20957.83
21:19:06|20957.83
21:19:07|20957.83
21:19:08|20957.83
21:19:09|20957.83
21:19:10|20957.83
21:19:11|20957.83
21:19:12|20957.83
21:19:14|20957.83
21:19:14|20957.83
21:19:16|20957.83
21:19:18|20957.83
21:19:19|20957.83
21:19:21|20957.83
21:19:22|20957.83
21:19:22|20957.83
21:19:24|20957.83
21:19:24|20957.84
21:19:25|20957.84
21:19:27|20962.29
21:19:27|20962.29
21:19:29|20962.29
21:19:30|20962.29
21:19:30|20962.29
21:19:32|20962.29
21:19:32|20962.29
21:19:34|20964.94
21:19:35|20964.94
21:19:36|20965.2
21:19:36|20965.2
21:19:37|20965.2
21:19:39|20965.2
21:19:39|20965.2
21:19:41|20966.78
21:19:42|20966.79
21:19:42|20966.79
21:19:43|20966.79
21:19:44|20966.79
21:19:46|20966.79
21:19:47|20966.79
21:19:48|20966.79
21:19:49|20966.79
21:19:49|20966.79
21:19:50|20972.
21:19:52|20972.
21:19:53|20972.
21:19:53|20972.
21:19:55|20972.
21:19:56|20972.
21:19:56|20972.
21:19:58|20972.
21:19:58|20972.
21:20:00|20972.
21:20:00|20972.
21:20:02|20972.
21:20:03|20972.
21:20:03|20972.
21:20:04|20972.
21:20:06|20972.
21:20:06|20965.32
21:20:07|20965.32
21:20:09|20965.32
21:20:10|20965.32
21:20:11|20965.32
21:20:12|20965.32
21:20:13|20965.32
21:20:14|20965.32
21:20:16|20965.32
21:20:18|20965.32
21:20:18|20965.32
21:20:20|20965.32
21:20:22|20965.32
21:20:23|20965.32
21:20:23|20965.32
21:20:25|20965.32
21:20:26|20965.32
21:20:27|20965.27
21:20:28|20965.27
21:20:29|20965.27
21:20:30|20965.27
21:20:31|20965.27
21:20:31|20965.27
21:20:33|20965.27
21:20:34|20965.27
21:20:35|20965.27
21:20:36|20965.27
21:20:36|20965.27
21:20:38|20965.27
21:20:38|20965.27
21:20:40|20965.27
21:20:41|20965.27
21:20:43|20965.27
21:20:43|20965.27
21:20:45|20965.27
21:20:46|20965.27
21:20:47|20961.76
21:20:48|20961.76
21:20:49|20961.76
21:20:50|20961.76
21:20:51|20961.76
21:20:52|20961.76
21:20:53|20961.76
21:20:54|20961.76
21:20:54|20961.76
21:20:56|20961.76
21:20:57|20961.76
21:20:58|20961.76
21:20:59|20961.76
21:21:00|20961.76
21:21:01|20961.76
21:21:02|20957.82
21:21:03|20957.82
21:21:05|20957.82
21:21:06|20957.82
21:21:07|20957.82
21:21:08|20957.82
21:21:09|20958.23
21:21:10|20958.23
21:21:10|20958.23
21:21:11|20958.23
21:21:13|20958.23
21:21:14|20958.23
21:21:14|20958.23
21:21:17|20964.8
21:21:17|20964.8
21:21:19|20964.8
21:21:20|20964.8
21:21:21|20964.91
21:21:22|20964.91
21:21:22|20964.91
21:21:24|20964.91
21:21:25|20964.91
21:21:27|20964.91
21:21:27|20964.91
21:21:28|20964.91
21:21:30|20964.91
21:21:31|20964.91
21:21:32|20964.91
21:21:34|20964.95
21:21:35|20964.95
21:21:36|20964.95
21:21:37|20964.95
21:21:38|20956.93
21:21:39|20956.93
21:21:40|20956.93
21:21:41|20956.93
21:21:42|20956.93
21:21:43|20956.93
21:21:44|20956.93
21:21:45|20964.9
21:21:46|20964.91
21:21:47|20964.91
21:21:48|20964.91
21:21:49|20965.01
21:21:50|20965.01
21:21:51|20965.01
21:21:52|20965.01
21:21:53|20965.01
21:21:54|20965.01
21:21:55|20965.01
21:21:56|20965.01
21:21:57|20965.01
21:21:58|20965.01
21:21:59|20965.01
21:22:00|20965.01
21:22:01|20965.01
21:22:02|20965.01
21:22:03|20965.01
21:22:04|20965.01
21:22:05|20965.01
21:22:06|20965.01
21:22:07|20965.01
21:22:08|20965.01
21:22:09|20965.01
21:22:10|20965.01
21:22:11|20965.01
21:22:12|20965.01
21:22:13|20965.01
21:22:14|20965.01
21:22:15|20965.01
21:22:17|20965.01
21:22:18|20968.21
21:22:20|20970.37
21:22:21|20970.37
21:22:22|20970.37
21:22:23|20970.37
21:22:24|20970.37
21:22:25|20970.37
21:22:26|20958.
21:22:28|20958.
21:22:29|20958.
21:22:30|20958.
21:22:31|20967.05
21:22:32|20967.05
21:22:33|20967.05
21:22:35|20967.05
21:22:35|20967.05
21:22:36|20967.05
21:22:38|20967.05
21:22:38|20967.05
21:22:39|20967.05
21:22:41|20967.05
21:22:41|20967.05
21:22:42|20967.05
21:22:43|20967.05
21:22:45|20956.97
21:22:45|20967.34
21:22:47|20967.34
21:22:48|20967.34
21:22:48|20967.34
21:22:49|20967.34
21:22:50|20967.34
21:22:51|20967.34
21:22:52|20967.34
21:22:54|20967.34
21:22:54|20955.
21:22:55|20953.85
21:22:56|20953.85
21:22:57|20953.38
21:22:58|20953.38
21:23:00|20953.38
21:23:00|20953.38
21:23:01|20953.38
21:23:02|20953.38
21:23:03|20953.38
21:23:04|20953.38
21:23:06|20953.38
21:23:07|20954.66
21:23:08|20954.66
21:23:09|20954.66
21:23:10|20954.66
21:23:11|20955.02
21:23:12|20955.02
21:23:13|20953.38
21:23:14|20953.38
21:23:15|20953.38
21:23:16|20953.38
21:23:18|20950.
21:23:19|20950.
21:23:21|20950.
21:23:22|20950.
21:23:23|20940.
21:23:23|20940.
21:23:25|20940.
21:23:25|20940.
21:23:26|20940.
21:23:27|20940.
21:23:28|20940.
21:23:30|20940.
21:23:30|20940.
21:23:32|20940.
21:23:33|20940.
21:23:33|20940.
21:23:35|20949.62
21:23:35|20949.62
21:23:36|20952.58
21:23:38|20952.58
21:23:38|20952.58
21:23:39|20952.58
21:23:41|20952.58
21:23:42|20952.58
21:23:42|20952.58
21:23:43|20952.58
21:23:44|20947.03
21:23:46|20947.03
21:23:47|20947.03
21:23:47|20947.03
21:23:48|20947.03
21:23:49|20947.03
21:23:51|20940.
21:23:51|20940.
21:23:53|20940.
21:23:54|20940.
21:23:55|20940.
21:23:56|20940.
21:23:57|20940.
21:23:58|20940.
21:23:59|20940.
21:24:00|20940.
21:24:01|20940.
21:24:02|20940.
21:24:03|20940.
21:24:04|20940.
21:24:05|20940.
21:24:06|20940.
21:24:07|20940.
21:24:08|20940.
21:24:09|20940.
21:24:11|20940.
21:24:12|20940.
21:24:13|20940.
21:24:13|20940.
21:24:15|20940.
21:24:16|20949.5
21:24:17|20949.5
21:24:18|20949.5
21:24:19|20940.6
21:24:20|20940.6
21:24:21|20940.6
21:24:23|20940.6
21:24:24|20941.12
21:24:25|20941.12
21:24:26|20941.12
21:24:27|20946.95
21:24:28|20941.61
21:24:29|20941.61
21:24:30|20941.61
21:24:31|20941.61
21:24:32|20941.61
21:24:33|20941.61
21:24:34|20941.61
21:24:35|20941.61
21:24:36|20941.61
21:24:37|20941.61
21:24:38|20941.61
21:24:39|20941.61
21:24:40|20941.61
21:24:41|20951.61
21:24:42|20951.61
21:24:43|20951.61
21:24:44|20951.61
21:24:45|20959.95
21:24:46|20959.95
21:24:47|20959.95
21:24:48|20959.95
21:24:49|20959.95
21:24:50|20959.95
21:24:51|20959.95
21:24:52|20959.95
21:24:53|20950.86
21:24:53|20950.86
21:24:55|20950.86
21:24:56|20950.86
21:24:57|20950.86
21:24:58|20955.17
21:24:59|20955.17
21:25:00|20955.17
21:25:01|20955.18
21:25:02|20955.18
21:25:03|20955.18
21:25:04|20955.18
21:25:05|20955.18
21:25:06|20955.18
21:25:07|20955.18
21:25:08|20955.18
21:25:09|20955.18
21:25:10|20955.18
21:25:11|20955.18
21:25:11|20955.91
21:25:13|20955.91
21:25:14|20955.91
21:25:15|20955.91
21:25:16|20955.91
21:25:17|20955.91
21:25:18|20955.91
21:25:20|20955.91
21:25:21|20955.91
21:25:22|20955.91
21:25:23|20955.91
21:25:24|20955.91
21:25:25|20955.91
21:25:26|20955.91
21:25:27|20955.91
21:25:28|20955.91
21:25:29|20955.91
21:25:31|20955.91
21:25:32|20955.91
21:25:33|20955.91
21:25:34|20955.91
21:25:36|20955.91
21:25:36|20955.91
21:25:38|20955.91
21:25:38|20955.91
21:25:39|20955.91
21:25:40|20955.91
21:25:42|20955.91
21:25:43|20955.91
21:25:44|20955.91
21:25:45|20955.91
21:25:45|20955.91
21:25:46|20955.91
21:25:47|20956.99
21:25:48|20945.08
21:25:49|20945.08
21:25:51|20945.08
21:25:52|20945.08
21:25:53|20945.08
21:25:54|20955.91
21:25:55|20955.91
21:25:56|20955.91
21:25:57|20955.91
21:25:58|20955.91
21:25:59|20955.91
21:26:00|20955.91
21:26:01|20955.91
21:26:02|20955.91
21:26:03|20955.91
21:26:04|20955.91
21:26:05|20955.91
21:26:06|20955.91
21:26:07|20945.08
21:26:08|20945.08
21:26:09|20945.08
21:26:10|20945.08
21:26:11|20945.08
21:26:12|20945.08
21:26:13|20945.08
21:26:14|20945.08
21:26:15|20945.08
21:26:16|20945.08
21:26:17|20945.08
21:26:18|20945.08
21:26:19|20945.08
21:26:21|20945.08
21:26:23|20945.08
21:26:23|20945.08
21:26:25|20945.08
21:26:26|20945.08
21:26:27|20945.08
21:26:28|20945.08
21:26:29|20945.08
21:26:30|20945.08
21:26:31|20945.08
21:26:32|20945.08
21:26:33|20945.08
21:26:34|20953.82
21:26:35|20953.82
21:26:36|20954.57
21:26:37|20954.57
21:26:38|20954.57
21:26:39|20954.57
21:26:40|20954.57
21:26:42|20954.57
21:26:42|20954.57
21:26:44|20954.57
21:26:44|20955.91
21:26:45|20955.91
21:26:47|20955.91
21:26:48|20945.81
21:26:49|20945.81
21:26:49|20955.84
21:26:50|20955.84
21:26:51|20955.84
21:26:52|20955.84
21:26:53|20955.84
21:26:54|20955.84
21:26:55|20955.84
21:26:57|20955.84
21:26:57|20955.84
21:26:58|20955.84
21:27:00|20955.84
21:27:00|20955.84
21:27:02|20955.84
21:27:02|20955.84
21:27:04|20955.84
21:27:04|20955.84
21:27:05|20955.84
21:27:06|20955.84
21:27:07|20955.84
21:27:08|20955.84
21:27:09|20955.84
21:27:11|20955.84
21:27:11|20955.84
21:27:12|20955.84
21:27:13|20955.84
21:27:14|20955.84
21:27:15|20955.84
21:27:17|20955.84
21:27:17|20955.84
21:27:19|20955.84
21:27:20|20955.84
21:27:20|20955.84
21:27:22|20955.84
21:27:23|20955.84
21:27:25|20955.84
21:27:27|20955.84
21:27:28|20955.84
21:27:29|20955.84
21:27:30|20955.84
21:27:31|20955.84
21:27:32|20955.84
21:27:33|20955.84
21:27:34|20955.84
21:27:35|20955.84
21:27:36|20955.84
21:27:38|20959.94
21:27:39|20959.94
21:27:41|20951.44
21:27:42|20951.44
21:27:43|20951.44
21:27:44|20951.44
21:27:44|20951.44
21:27:45|20951.44
21:27:46|20951.44
21:27:48|20951.44
21:27:49|20951.44
21:27:50|20951.44
21:27:51|20951.52
21:27:52|20958.99
21:27:53|20951.13
21:27:54|20951.86
21:27:55|20951.86
21:27:56|20951.86
21:27:57|20951.86
21:27:58|20951.86
21:27:59|20951.86
21:28:00|20951.86
21:28:01|20951.86
21:28:02|20951.86
21:28:03|20951.86
21:28:04|20951.86
21:28:05|20951.86
21:28:06|20951.86
21:28:07|20951.86
21:28:08|20951.86
21:28:09|20951.86
21:28:10|20959.95
21:28:11|20959.95
21:28:12|20959.95
21:28:13|20959.95
21:28:14|20959.95
21:28:15|20959.95
21:28:16|20959.95
21:28:17|20959.95
21:28:18|20959.95
21:28:20|20959.95
21:28:21|20959.95
21:28:22|20952.58
21:28:24|20952.58
21:28:25|20952.55
21:28:25|20952.54
21:28:26|20952.54
21:28:28|20952.54
21:28:29|20952.54
21:28:29|20952.54
21:28:31|20952.54
21:28:32|20952.54
21:28:33|20953.87
21:28:34|20953.87
21:28:35|20953.87
21:28:36|20953.87
21:28:37|20953.87
21:28:38|20951.86
21:28:39|20951.86
21:28:40|20957.6
21:28:41|20957.6
21:28:42|20957.6
21:28:43|20951.25
21:28:44|20951.25
21:28:45|20951.25
21:28:46|20951.25
21:28:47|20951.25
21:28:48|20951.25
21:28:50|20945.29
21:28:50|20945.29
21:28:51|20945.29
21:28:52|20945.29
21:28:53|20945.29
21:28:54|20945.29
21:28:55|20945.69
21:28:56|20945.69
21:28:57|20945.69
21:28:59|20945.69
21:28:59|20945.69
21:29:00|20945.69
21:29:02|20945.69
21:29:02|20945.69
21:29:04|20945.69
21:29:04|20945.69
21:29:05|20945.69
21:29:06|20945.69
21:29:08|20945.69
21:29:09|20945.69
21:29:09|20946.05
21:29:11|20946.05
21:29:11|20946.05
21:29:12|20946.05
21:29:14|20946.05
21:29:15|20946.05
21:29:16|20946.05
21:29:17|20946.05
21:29:18|20946.05
21:29:19|20946.05
21:29:20|20946.05
21:29:21|20946.05
21:29:23|20946.05
21:29:24|20946.05
21:29:25|20946.05
21:29:27|20946.05
21:29:28|20946.05
21:29:29|20946.05
21:29:31|20946.05
21:29:32|20946.05
21:29:33|20946.05
21:29:34|20946.05
21:29:36|20946.05
21:29:37|20946.05
21:29:38|20946.05
21:29:38|20946.05
21:29:40|20946.05
21:29:41|20944.6
21:29:42|20953.87
21:29:43|20953.87
21:29:44|20953.87
21:29:45|20953.87
21:29:46|20953.87
21:29:47|20953.87
21:29:48|20953.87
21:29:49|20953.87
21:29:50|20953.87
21:29:51|20953.87
21:29:52|20953.87
21:29:53|20953.87
21:29:54|20953.87
21:29:55|20953.87
21:29:56|20953.87
21:29:57|20953.87
21:29:58|20953.87
21:29:59|20953.87
21:30:00|20953.87
21:30:01|20953.87
21:30:02|20940.
21:30:03|20940.
21:30:04|20940.
21:30:05|20940.
21:30:06|20940.
21:30:07|20940.
21:30:08|20940.
21:30:09|20940.
21:30:10|20940.
21:30:11|20940.
21:30:12|20940.
21:30:13|20940.
21:30:15|20940.
21:30:15|20944.51
21:30:16|20944.51
21:30:18|20944.51
21:30:18|20944.51
21:30:19|20944.51
21:30:20|20944.51
21:30:21|20944.23
21:30:23|20939.36
21:30:24|20939.36
21:30:25|20939.36
21:30:26|20939.36
21:30:28|20939.36
21:30:30|20939.36
21:30:31|20939.36
21:30:32|20939.36
21:30:32|20939.36
21:30:34|20944.24
21:30:35|20944.24
21:30:35|20944.24
21:30:37|20943.57
21:30:38|20934.36
21:30:39|20935.75
21:30:40|20935.75
21:30:41|20935.75
21:30:42|20935.75
21:30:43|20935.75
21:30:44|20935.75
21:30:45|20935.75
21:30:46|20941.13
21:30:47|20941.13
21:30:48|20941.13
21:30:49|20941.13
21:30:50|20941.13
21:30:51|20941.13
21:30:52|20941.13
21:30:53|20941.13
21:30:54|20941.13
21:30:55|20941.13
21:30:56|20943.78
21:30:57|20943.78
21:30:58|20943.78
21:30:59|20943.78
21:31:00|20943.78
21:31:01|20943.78
21:31:03|20944.24
21:31:04|20944.24
21:31:04|20944.24
21:31:06|20944.24
21:31:06|20944.24
21:31:07|20937.5
21:31:09|20947.39
21:31:10|20947.39
21:31:11|20947.39
21:31:12|20947.39
21:31:13|20947.39
21:31:14|20947.39
21:31:15|20947.39
21:31:16|20947.39
21:31:17|20947.39
21:31:18|20947.39
21:31:19|20946.72
21:31:20|20946.72
21:31:22|20946.72
21:31:23|20946.72
21:31:23|20946.72
21:31:25|20946.72
21:31:26|20946.72
21:31:27|20946.72
21:31:28|20946.72
21:31:29|20946.72
21:31:31|20946.72
21:31:32|20946.72
21:31:33|20946.72
21:31:34|20946.72
21:31:35|20946.72
21:31:36|20946.72
21:31:37|20946.72
21:31:38|20946.72
21:31:39|20946.72
21:31:40|20946.72
21:31:42|20944.08
21:31:43|20944.08
21:31:44|20944.08
21:31:44|20944.08
21:31:45|20944.08
21:31:47|20944.08
21:31:48|20944.08
21:31:48|20944.08
21:31:50|20944.08
21:31:50|20944.08
21:31:51|20944.08
21:31:53|20939.77
21:31:54|20939.77
21:31:55|20939.77
21:31:56|20939.77
21:31:57|20939.77
21:31:58|20939.77
21:32:00|20938.84
21:32:01|20938.84
21:32:01|20938.84
21:32:02|20938.84
21:32:03|20938.84
21:32:04|20938.84
21:32:05|20938.84
21:32:06|20938.84
21:32:08|20944.22
21:32:08|20946.97
21:32:09|20946.97
21:32:10|20946.97
21:32:11|20938.04
21:32:12|20938.04
21:32:13|20938.04
21:32:14|20938.04
21:32:16|20938.04
21:32:16|20938.04
21:32:17|20938.04
21:32:18|20938.04
21:32:19|20943.73
21:32:20|20943.73
21:32:22|20938.04
21:32:22|20938.04
21:32:24|20938.04
21:32:25|20938.04
21:32:27|20938.04
21:32:28|20944.79
21:32:30|20944.79
21:32:31|20946.17
21:32:32|20947.4
21:32:33|20947.4
21:32:34|20947.4
21:32:36|20947.4
21:32:36|20947.4
21:32:37|20938.04
21:32:39|20938.04
21:32:40|20938.04
21:32:41|20938.04
21:32:42|20938.04
21:32:43|20938.04
21:32:45|20938.04
21:32:46|20938.04
21:32:46|20938.04
21:32:48|20938.04
21:32:49|20938.04
21:32:50|20938.04
21:32:50|20938.04
21:32:52|20938.04
21:32:52|20938.04
21:32:54|20944.47
21:32:55|20944.47
21:32:56|20944.48
21:32:57|20944.48
21:32:58|20944.48
21:32:59|20944.48
21:33:00|20944.48
21:33:01|20938.79
21:33:02|20938.79
21:33:03|20938.79
21:33:04|20938.79
21:33:05|20938.79
21:33:06|20938.08
21:33:07|20938.08
21:33:08|20938.08
21:33:09|20938.08
21:33:10|20938.04
21:33:11|20938.04
21:33:12|20938.04
21:33:13|20938.04
21:33:14|20938.04
21:33:15|20938.04
21:33:16|20938.04
21:33:17|20938.04
21:33:18|20943.71
21:33:19|20943.71
21:33:20|20943.71
21:33:21|20944.33
21:33:22|20944.33
21:33:23|20944.33
21:33:24|20944.33
21:33:26|20944.33
21:33:28|20944.33
21:33:29|20944.33
21:33:30|20944.34
21:33:31|20944.34
21:33:32|20944.34
21:33:34|20944.34
21:33:35|20938.41
21:33:36|20938.41
21:33:37|20938.41
21:33:38|20938.04
21:33:38|20944.34
21:33:40|20944.34
21:33:42|20944.34
21:33:43|20944.34
21:33:44|20944.34
21:33:45|20944.34
21:33:46|20944.34
21:33:46|20951.1
21:33:48|20951.1
21:33:49|20951.1
21:33:50|20951.1
21:33:52|20951.1
21:33:52|20951.1
21:33:53|20948.69
21:33:54|20948.69
21:33:56|20948.69
21:33:57|20948.69
21:33:57|20948.69
21:33:59|20948.69
21:33:59|20948.69
21:34:00|20948.69
21:34:02|20948.69
21:34:02|20948.69
21:34:03|20948.69
21:34:05|20938.1
21:34:05|20938.1
21:34:07|20938.1
21:34:08|20938.1
21:34:09|20938.1
21:34:10|20938.1
21:34:10|20944.85
21:34:12|20944.85
21:34:12|20944.85
21:34:14|20944.85
21:34:15|20944.85
21:34:16|20944.85
21:34:17|20944.85
21:34:18|20944.85
21:34:19|20944.85
21:34:20|20944.85
21:34:22|20944.85
21:34:23|20944.85
21:34:23|20944.85
21:34:25|20944.85
21:34:25|20944.85
21:34:27|20944.85
21:34:28|20944.85
21:34:30|20944.94
21:34:32|20944.94
21:34:32|20944.94
21:34:34|20946.8
21:34:35|20946.8
21:34:36|20946.8
21:34:37|20946.8
21:34:38|20946.8
21:34:40|20946.8
21:34:41|20946.8
21:34:42|20946.8
21:34:44|20946.8
21:34:45|20946.8
21:34:46|20946.8
21:34:48|20940.08
21:34:49|20940.08
21:34:49|20940.08
21:34:51|20940.08
21:34:52|20940.08
21:34:53|20940.08
21:34:54|20940.08
21:34:55|20940.08
21:34:56|20940.08
21:34:57|20940.08
21:34:58|20940.08
21:34:59|20939.36
21:35:00|20939.36
21:35:01|20939.36
21:35:02|20938.57
21:35:02|20938.57
21:35:04|20938.57
21:35:05|20938.57
21:35:06|20938.57
21:35:07|20943.99
21:35:07|20943.99
21:35:09|20943.99
21:35:11|20943.99
21:35:11|20943.99
21:35:12|20943.99
21:35:13|20943.99
21:35:14|20943.99
21:35:15|20943.99
21:35:16|20943.99
21:35:17|20943.99
21:35:18|20945.13
21:35:19|20945.13
21:35:20|20945.13
21:35:21|20945.13
21:35:22|20945.13
21:35:23|20945.13
21:35:24|20945.13
21:35:25|20945.13
21:35:26|20945.13
21:35:28|20945.13
21:35:30|20938.57
21:35:30|20938.57
21:35:32|20938.57
21:35:33|20938.57
21:35:35|20938.57
21:35:37|20938.57
21:35:38|20938.57
21:35:39|20938.57
21:35:40|20938.57
21:35:41|20938.57
21:35:42|20938.57
21:35:43|20938.57
21:35:44|20938.57
21:35:46|20938.57
21:35:47|20938.57
21:35:48|20938.57
21:35:49|20938.57
21:35:51|20938.57
21:35:51|20938.57
21:35:52|20938.57
21:35:53|20938.57
21:35:55|20938.57
21:35:56|20938.57
21:35:56|20938.57
21:35:58|20938.57
21:35:59|20938.57
21:36:00|20938.57
21:36:01|20938.57
21:36:02|20938.57
21:36:03|20938.57
21:36:04|20938.57
21:36:05|20938.57
21:36:06|20938.57
21:36:07|20938.57
21:36:08|20938.57
21:36:09|20938.57
21:36:10|20938.57
21:36:11|20938.57
21:36:12|20938.61
21:36:13|20938.61
21:36:14|20938.61
21:36:15|20938.61
21:36:16|20938.61
21:36:17|20938.61
21:36:18|20938.61
21:36:19|20938.61
21:36:20|20938.61
21:36:21|20938.61
21:36:22|20938.61
21:36:23|20938.61
21:36:24|20938.61
21:36:25|20938.61
21:36:26|20938.61
21:36:27|20938.61
21:36:28|20938.61
21:36:30|20938.61
21:36:32|20944.14
21:36:33|20944.94
21:36:34|20944.94
21:36:36|20944.94
21:36:37|20944.94
21:36:38|20944.94
21:36:39|20944.94
21:36:40|20944.94
21:36:41|20944.94
21:36:42|20944.94
21:36:43|20944.94
21:36:44|20944.94
21:36:45|20949.44
21:36:46|20949.44
21:36:47|20949.44
21:36:48|20949.44
21:36:49|20949.44
21:36:50|20949.44
21:36:51|20949.44
21:36:52|20949.44
21:36:53|20949.44
21:36:54|20949.44
21:36:55|20949.44
21:36:56|20949.44
21:36:57|20949.44
21:36:58|20949.44
21:36:59|20949.44
21:37:00|20949.44
21:37:01|20949.44
21:37:02|20949.44
21:37:03|20949.44
21:37:04|20949.44
21:37:05|20949.44
21:37:06|20949.44
21:37:07|20949.44
21:37:08|20949.44
21:37:09|20949.44
21:37:10|20949.44
21:37:11|20949.44
21:37:12|20949.44
21:37:13|20939.75
21:37:14|20939.75
21:37:15|20939.93
21:37:16|20939.93
21:37:17|20939.93
21:37:18|20939.93
21:37:19|20939.93
21:37:20|20939.93
21:37:21|20939.93
21:37:22|20939.93
21:37:23|20939.93
21:37:24|20939.93
21:37:25|20947.67
21:37:26|20947.67
21:37:27|20947.67
21:37:28|20947.67
21:37:29|20940.03
21:37:30|20940.03
21:37:32|20940.03
21:37:33|20940.03
21:37:34|20940.03
21:37:35|20940.1
21:37:36|20940.1
21:37:37|20940.1
21:37:38|20940.1
21:37:39|20940.1
21:37:40|20940.1
21:37:41|20940.1
21:37:42|20940.1
21:37:43|20940.1
21:37:44|20940.1
21:37:45|20940.1
21:37:46|20940.1
21:37:47|20945.8
21:37:48|20945.8
21:37:49|20945.8
21:37:50|20945.8
21:37:51|20945.8
21:37:52|20945.8
21:37:53|20945.8
21:37:54|20945.8
21:37:54|20945.8
21:37:56|20950.67
21:37:56|20950.67
21:37:58|20950.67
21:37:59|20952.89
21:38:00|20952.89
21:38:02|20952.89
21:38:03|20952.89
21:38:04|20955.
21:38:04|20955.
21:38:06|20955.
21:38:06|20955.
21:38:08|20953.76
21:38:09|20953.76
21:38:10|20953.76
21:38:10|20953.4
21:38:12|20953.4
21:38:12|20953.4
21:38:13|20953.4
21:38:15|20953.4
21:38:16|20953.4
21:38:17|20953.4
21:38:18|20953.4
21:38:19|20954.7
21:38:20|20954.7
21:38:21|20954.7
21:38:22|20954.7
21:38:23|20954.7
21:38:24|20954.7
21:38:25|20945.62
21:38:26|20945.62
21:38:27|20945.62
21:38:28|20945.62
21:38:29|20945.62
21:38:30|20945.62
21:38:32|20950.56
21:38:34|20950.56
21:38:35|20944.96
21:38:36|20944.96
21:38:37|20950.54
21:38:38|20950.54
21:38:40|20950.54
21:38:41|20953.9
21:38:41|20953.9
21:38:43|20953.9
21:38:43|20953.9
21:38:46|20953.9
21:38:47|20953.9
21:38:47|20953.9
21:38:48|20953.9
21:38:49|20953.9
21:38:50|20953.9
21:38:52|20953.9
21:38:52|20953.9
21:38:54|20953.9
21:38:55|20953.9
21:38:56|20952.01
21:38:57|20952.01
21:38:58|20952.01
21:38:59|20954.62
21:39:00|20954.62
21:39:01|20951.86
21:39:02|20951.86
21:39:03|20954.4
21:39:05|20954.4
21:39:06|20954.4
21:39:06|20947.14
21:39:07|20947.14
21:39:08|20947.14
21:39:10|20951.4
21:39:11|20951.4
21:39:11|20951.4
21:39:13|20951.05
21:39:14|20951.05
21:39:15|20946.58
21:39:16|20946.38
21:39:17|20946.38
21:39:18|20946.38
21:39:19|20946.38
21:39:20|20947.
21:39:22|20947.
21:39:23|20947.
21:39:24|20947.
21:39:25|20947.
21:39:26|20947.
21:39:27|20947.
21:39:28|20947.
21:39:29|20947.
21:39:30|20947.
21:39:31|20947.
21:39:32|20945.
21:39:34|20945.
21:39:35|20945.04
21:39:36|20945.04
21:39:37|20945.04
21:39:38|20945.04
21:39:39|20945.04
21:39:40|20949.26
21:39:41|20949.26
21:39:42|20949.26
21:39:43|20949.26
21:39:44|20949.26
21:39:45|20949.26
21:39:46|20949.26
21:39:47|20949.26
21:39:48|20949.26
21:39:49|20949.26
21:39:50|20949.26
21:39:51|20949.26
21:39:53|20950.
21:39:54|20950.
21:39:55|20950.
21:39:56|20949.11
21:39:57|20949.11
21:39:58|20949.11
21:39:59|20949.11
21:40:00|20949.11
21:40:01|20948.89
21:40:02|20948.89
21:40:03|20948.89
21:40:04|20948.89
21:40:05|20948.89
21:40:06|20948.89
21:40:07|20948.89
21:40:08|20950.
21:40:09|20950.
21:40:10|20950.
21:40:11|20950.
21:40:12|20950.
21:40:13|20950.
21:40:14|20950.52
21:40:16|20950.52
21:40:16|20950.52
21:40:17|20950.52
21:40:19|20953.37
21:40:19|20953.37
21:40:20|20953.37
21:40:22|20953.37
21:40:22|20953.37
21:40:23|20953.37
21:40:25|20953.37
21:40:26|20949.8
21:40:27|20949.8
21:40:28|20949.8
21:40:29|20949.8
21:40:30|20949.8
21:40:31|20949.8
21:40:32|20949.8
21:40:33|20949.8
21:40:35|20949.8
21:40:35|20949.8
21:40:38|20949.8
21:40:39|20949.8
21:40:40|20949.8
21:40:41|20949.8
21:40:42|20947.08
21:40:44|20947.08
21:40:45|20947.08
21:40:47|20947.08
21:40:48|20947.08
21:40:49|20947.08
21:40:50|20947.08
21:40:51|20947.08
21:40:52|20947.08
21:40:53|20947.08
21:40:54|20947.08
21:40:55|20947.08
21:40:56|20947.08
21:40:57|20947.08
21:40:58|20947.08
21:40:59|20947.08
21:41:00|20947.08
21:41:01|20947.08
21:41:02|20947.08
21:41:03|20947.08
21:41:04|20947.08
21:41:05|20947.08
21:41:06|20947.08
21:41:07|20947.08
21:41:08|20947.08
21:41:09|20947.08
21:41:10|20947.08
21:41:12|20947.08
21:41:13|20947.08
21:41:14|20947.08
21:41:15|20953.37
21:41:16|20953.37
21:41:16|20953.37
21:41:18|20953.37
21:41:19|20953.37
21:41:20|20953.4
21:41:21|20953.4
21:41:22|20953.4
21:41:22|20953.4
21:41:24|20953.4
21:41:25|20953.4
21:41:25|20953.4
21:41:26|20953.4
21:41:27|20953.4
21:41:29|20953.4
21:41:30|20953.4
21:41:31|20953.4
21:41:32|20953.4
21:41:33|20953.4
21:41:34|20953.4
21:41:34|20953.4
21:41:36|20959.52
21:41:37|20959.52
21:41:38|20959.52
21:41:39|20959.52
21:41:40|20959.52
21:41:42|20959.36
21:41:43|20959.36
21:41:44|20959.36
21:41:45|20959.36
21:41:46|20959.36
21:41:47|20959.36
21:41:48|20959.36
21:41:49|20959.36
21:41:50|20959.36
21:41:51|20959.36
21:41:52|20959.36
21:41:53|20951.41
21:41:53|20951.41
21:41:55|20951.41
21:41:56|20951.41
21:41:58|20951.41
21:41:58|20951.41
21:42:00|20951.41
21:42:01|20951.41
21:42:03|20951.41
21:42:04|20959.99
21:42:05|20951.05
21:42:07|20951.05
21:42:08|20951.05
21:42:08|20951.05
21:42:09|20951.05
21:42:10|20951.05
21:42:12|20951.05
21:42:13|20951.05
21:42:14|20951.05
21:42:15|20951.05
21:42:16|20959.91
21:42:17|20959.91
21:42:18|20959.91
21:42:19|20959.91
21:42:20|20959.91
21:42:21|20951.05
21:42:22|20951.05
21:42:23|20951.05
21:42:24|20951.2
21:42:25|20951.2
21:42:26|20951.2
21:42:27|20951.2
21:42:28|20951.2
21:42:29|20951.2
21:42:31|20951.2
21:42:32|20951.2
21:42:33|20951.2
21:42:34|20951.2
21:42:36|20951.2
21:42:38|20951.2
21:42:38|20951.2
21:42:39|20951.2
21:42:40|20951.2
21:42:42|20951.2
21:42:43|20951.2
21:42:44|20951.2
21:42:44|20951.2
21:42:46|20951.2
21:42:47|20951.2
21:42:47|20951.2
21:42:48|20951.2
21:42:50|20951.2
21:42:51|20951.2
21:42:52|20951.2
21:42:53|20951.2
21:42:54|20951.2
21:42:55|20951.2
21:42:56|20951.2
21:42:57|20951.2
21:42:58|20951.84
21:42:59|20959.91
21:43:00|20959.91
21:43:01|20959.91
21:43:02|20959.91
21:43:03|20959.91
21:43:04|20959.91
21:43:05|20959.91
21:43:06|20959.91
21:43:07|20959.91
21:43:08|20959.91
21:43:09|20959.91
21:43:10|20959.91
21:43:11|20959.91
21:43:12|20959.91
21:43:13|20959.91
21:43:14|20959.91
21:43:15|20959.91
21:43:16|20952.49
21:43:17|20960.
21:43:18|20960.
21:43:19|20960.
21:43:20|20960.
21:43:21|20952.69
21:43:22|20952.69
21:43:23|20951.07
21:43:24|20951.07
21:43:25|20951.07
21:43:26|20951.07
21:43:27|20951.07
21:43:28|20951.07
21:43:29|20952.29
21:43:30|20952.29
21:43:31|20952.29
21:43:32|20951.04
21:43:33|20951.04
21:43:34|20951.04
21:43:35|20951.04
21:43:37|20951.
21:43:38|20951.
21:43:40|20959.27
21:43:41|20959.
21:43:43|20959.
21:43:45|20959.
21:43:45|20950.56
21:43:47|20950.56
21:43:48|20950.56
21:43:49|20950.56
21:43:50|20950.56
21:43:51|20950.56
21:43:52|20950.56
21:43:53|20950.56
21:43:54|20950.56
21:43:55|20950.56
21:43:56|20950.56
21:43:57|20950.56
21:43:58|20950.56
21:43:59|20950.56
21:44:00|20950.56
21:44:01|20950.56
21:44:02|20950.56
21:44:03|20955.73
21:44:04|20955.73
21:44:05|20955.73
21:44:06|20957.19
21:44:07|20957.19
21:44:08|20950.49
21:44:09|20950.49
21:44:10|20950.49
21:44:11|20948.94
21:44:12|20948.94
21:44:13|20948.94
21:44:14|20948.94
21:44:15|20960.
21:44:16|20960.
21:44:17|20960.
21:44:18|20960.
21:44:19|20960.
21:44:20|20960.
21:44:21|20960.
21:44:22|20961.32
21:44:23|20964.14
21:44:24|20964.14
21:44:26|20956.16
21:44:26|20962.85
21:44:27|20962.85
21:44:29|20962.85
21:44:29|20962.85
21:44:31|20962.85
21:44:32|20953.78
21:44:33|20953.78
21:44:34|20950.72
21:44:35|20950.72
21:44:36|20950.72
21:44:37|20950.72
21:44:39|20950.72
21:44:39|20950.72
21:44:40|20951.
21:44:42|20951.
21:44:43|20959.34
21:44:44|20959.34
21:44:46|20948.94
21:44:46|20950.1
21:44:48|20950.1
21:44:49|20950.1
21:44:49|20950.1
21:44:51|20950.1
21:44:52|20950.1
21:44:53|20956.2
21:44:55|20949.04
21:44:55|20949.04
21:44:57|20949.04
21:44:57|20949.04
21:44:58|20949.04
21:44:59|20949.04
21:45:01|20949.04
21:45:02|20949.04
21:45:03|20949.04
21:45:03|20949.04
21:45:05|20949.04
21:45:06|20951.42
21:45:06|20952.36
21:45:07|20952.36
21:45:08|20949.29
21:45:09|20949.29
21:45:10|20949.29
21:45:11|20949.29
21:45:12|20949.29
21:45:13|20948.91
21:45:15|20948.91
21:45:16|20948.91
21:45:17|20948.91
21:45:18|20949.15
21:45:18|20949.59
21:45:19|20949.59
21:45:20|20949.59
21:45:22|20949.59
21:45:22|20949.59
21:45:23|20949.59
21:45:25|20949.59
21:45:26|20949.59
21:45:27|20949.59
21:45:28|20949.59
21:45:29|20949.59
21:45:30|20949.59
21:45:31|20949.59
21:45:33|20949.59
21:45:33|20949.59
21:45:34|20949.59
21:45:36|20949.59
21:45:36|20949.59
21:45:37|20951.18
21:45:39|20951.18
21:45:40|20956.71
21:45:42|20956.71
21:45:44|20956.71
21:45:44|20956.71
21:45:45|20956.71
21:45:47|20956.71
21:45:48|20956.71
21:45:50|20950.56
21:45:50|20950.56
21:45:51|20950.56
21:45:52|20950.56
21:45:53|20950.56
21:45:54|20950.56
21:45:56|20950.56
21:45:57|20948.
21:45:58|20948.
21:45:58|20948.
21:46:00|20948.
21:46:01|20948.
21:46:02|20948.
21:46:03|20948.
21:46:05|20958.19
21:46:06|20958.19
21:46:07|20948.
21:46:08|20948.
21:46:09|20948.
21:46:09|20946.13
21:46:11|20946.13
21:46:12|20946.13
21:46:13|20946.13
21:46:14|20946.52
21:46:15|20946.52
21:46:16|20946.52
21:46:17|20946.52
21:46:18|20946.52
21:46:19|20954.21
21:46:19|20954.21
21:46:21|20954.21
21:46:21|20954.21
21:46:23|20954.21
21:46:24|20954.21
21:46:25|20954.21
21:46:26|20954.21
21:46:27|20954.21
21:46:28|20954.21
21:46:29|20954.21
21:46:29|20954.21
21:46:31|20958.78
21:46:31|20958.47
21:46:32|20950.56
21:46:33|20950.56
21:46:35|20950.56
21:46:36|20950.56
21:46:37|20950.56
21:46:38|20945.74
21:46:39|20951.81
21:46:41|20951.81
21:46:42|20951.81
21:46:43|20951.81
21:46:44|20951.81
21:46:45|20951.81
21:46:46|20951.81
21:46:46|20951.81
21:46:48|20951.81
21:46:49|20951.81
21:46:50|20951.81
21:46:51|20951.81
21:46:52|20951.81
21:46:53|20951.81
21:46:54|20946.13
21:46:55|20946.13
21:46:56|20950.98
21:46:57|20950.98
21:46:58|20950.98
21:46:59|20950.98
21:46:59|20950.98
21:47:01|20950.67
21:47:03|20950.67
21:47:04|20950.67
21:47:05|20950.67
21:47:06|20950.67
21:47:07|20950.67
21:47:08|20950.67
21:47:09|20950.67
21:47:10|20950.67
21:47:11|20950.37
21:47:12|20950.37
21:47:13|20950.37
21:47:14|20950.16
21:47:15|20950.16
21:47:16|20950.16
21:47:17|20946.13
21:47:18|20946.13
21:47:19|20951.81
21:47:20|20951.81
21:47:21|20951.81
21:47:22|20951.81
21:47:23|20951.82
21:47:24|20951.82
21:47:25|20956.
21:47:26|20958.76
21:47:27|20958.76
21:47:28|20950.6
21:47:29|20950.56
21:47:30|20950.56
21:47:31|20950.09
21:47:32|20950.09
21:47:33|20950.09
21:47:34|20950.09
21:47:35|20950.09
21:47:36|20950.09
21:47:37|20950.09
21:47:38|20950.09
21:47:39|20945.48
21:47:40|20945.48
21:47:42|20945.48
21:47:43|20945.48
21:47:45|20945.48
21:47:46|20945.48
21:47:47|20945.48
21:47:47|20945.48
21:47:49|20945.48
21:47:50|20955.25
21:47:51|20955.25
21:47:53|20949.98
21:47:54|20949.98
21:47:55|20949.98
21:47:56|20949.98
21:47:57|20949.98
21:47:57|20949.98
21:48:00|20949.98
21:48:01|20949.98
21:48:02|20949.98
21:48:03|20949.98
21:48:04|20949.98
21:48:05|20949.98
21:48:06|20949.98
21:48:07|20949.98
21:48:08|20949.98
21:48:09|20949.98
21:48:10|20949.98
21:48:11|20949.98
21:48:12|20949.98
21:48:14|20948.08
21:48:15|20948.08
21:48:16|20948.08
21:48:17|20948.08
21:48:18|20948.08
21:48:19|20948.08
21:48:20|20948.08
21:48:21|20948.08
21:48:22|20948.08
21:48:23|20948.08
21:48:24|20948.08
21:48:25|20948.08
21:48:26|20946.21
21:48:27|20946.41
21:48:28|20948.08
21:48:29|20949.9
21:48:30|20949.9
21:48:31|20949.9
21:48:32|20949.9
21:48:33|20949.84
21:48:34|20949.84
21:48:35|20949.84
21:48:36|20949.84
21:48:37|20949.84
21:48:38|20949.84
21:48:39|20949.84
21:48:40|20950.26
21:48:42|20950.26
21:48:44|20950.26
21:48:44|20950.26
21:48:46|20950.26
21:48:47|20950.26
21:48:49|20950.26
21:48:50|20950.26
21:48:50|20950.26
21:48:52|20954.81
21:48:53|20954.81
21:48:53|20954.81
21:48:54|20954.81
21:48:56|20954.81
21:48:57|20954.81
21:48:58|20954.81
21:48:59|20954.81
21:49:00|20954.81
21:49:01|20954.81
21:49:02|20954.81
21:49:03|20954.91
21:49:04|20954.91
21:49:05|20954.91
21:49:06|20954.89
21:49:07|20954.89
21:49:08|20954.89
21:49:09|20954.89
21:49:10|20954.89
21:49:11|20954.89
21:49:13|20954.89
21:49:13|20954.89
21:49:14|20954.89
21:49:15|20954.89
21:49:17|20954.89
21:49:18|20954.89
21:49:18|20954.89
21:49:19|20947.65
21:49:20|20947.65
21:49:21|20947.65
21:49:22|20947.65
21:49:23|20947.65
21:49:24|20947.65
21:49:25|20947.65
21:49:26|20947.65
21:49:27|20947.65
21:49:28|20947.65
21:49:30|20947.65
21:49:30|20947.65
21:49:32|20947.65
21:49:33|20947.65
21:49:34|20947.65
21:49:35|20947.65
21:49:36|20947.65
21:49:37|20947.65
21:49:38|20947.65
21:49:39|20947.65
21:49:40|20947.65
21:49:41|20947.65
21:49:42|20947.65
21:49:44|20947.65
21:49:45|20947.65
21:49:47|20947.65
21:49:47|20947.65
21:49:48|20947.65
21:49:50|20947.65
21:49:51|20947.65
21:49:51|20947.65
21:49:53|20947.65
21:49:54|20947.65
21:49:56|20947.65
21:49:57|20947.65
21:49:57|20947.96
21:50:00|20947.96
21:50:00|20947.96
21:50:01|20947.96
21:50:02|20947.96
21:50:03|20947.96
21:50:04|20947.96
21:50:05|20947.96
21:50:07|20948.1
21:50:07|20948.1
21:50:08|20948.1
21:50:09|20948.1
21:50:10|20948.1
21:50:11|20948.1
21:50:12|20948.1
21:50:14|20948.1
21:50:15|20948.1
21:50:16|20948.1
21:50:16|20948.1
21:50:18|20948.1
21:50:19|20948.1
21:50:20|20948.1
21:50:20|20953.76
21:50:22|20953.76
21:50:23|20953.76
21:50:24|20954.8
21:50:25|20954.8
21:50:26|20954.8
21:50:27|20946.67
21:50:28|20946.67
21:50:29|20946.67
21:50:29|20946.67
21:50:31|20946.67
21:50:32|20946.67
21:50:33|20946.67
21:50:34|20946.67
21:50:34|20952.9
21:50:36|20952.9
21:50:37|20952.9
21:50:38|20952.9
21:50:39|20952.9
21:50:40|20952.9
21:50:41|20952.9
21:50:42|20952.9
21:50:43|20952.9
21:50:45|20952.9
21:50:45|20952.9
21:50:47|20952.9
21:50:49|20945.33
21:50:50|20945.33
21:50:50|20945.33
21:50:52|20943.27
21:50:54|20946.78
21:50:54|20946.78
21:50:56|20946.78
21:50:56|20944.97
21:50:58|20950.53
21:50:59|20950.53
21:50:59|20950.53
21:51:01|20950.53
21:51:02|20950.53
21:51:03|20950.53
21:51:03|20946.66
21:51:05|20946.66
21:51:05|20946.66
21:51:07|20940.02
21:51:08|20940.02
21:51:10|20940.02
21:51:11|20940.02
21:51:11|20940.02
21:51:12|20940.02
21:51:13|20940.02
21:51:14|20940.02
21:51:16|20940.02
21:51:16|20940.02
21:51:17|20940.02
21:51:18|20940.02
21:51:19|20940.02
21:51:20|20940.02
21:51:22|20940.02
21:51:22|20940.02
21:51:24|20940.02
21:51:24|20940.02
21:51:26|20940.02
21:51:26|20940.02
21:51:27|20940.02
21:51:28|20940.02
21:51:29|20940.02
21:51:31|20940.02
21:51:31|20940.02
21:51:32|20940.02
21:51:33|20940.02
21:51:34|20940.02
21:51:36|20940.02
21:51:36|20940.02
21:51:38|20940.02
21:51:39|20940.02
21:51:39|20940.02
21:51:41|20942.28
21:51:42|20942.28
21:51:43|20942.28
21:51:44|20942.28
21:51:46|20941.56
21:51:47|20949.05
21:51:49|20940.
21:51:50|20940.
21:51:51|20940.
21:51:52|20940.
21:51:53|20940.
21:51:54|20940.
21:51:55|20943.68
21:51:56|20943.68
21:51:57|20939.91
21:51:58|20944.14
21:51:59|20944.14
21:52:00|20949.02
21:52:01|20949.02
21:52:02|20949.02
21:52:03|20949.02
21:52:04|20941.09
21:52:05|20941.09
21:52:07|20943.62
21:52:08|20943.62
21:52:09|20943.62
21:52:10|20943.62
21:52:10|20943.62
21:52:11|20943.62
21:52:12|20943.62
21:52:14|20943.62
21:52:14|20943.62
21:52:15|20943.62
21:52:16|20943.62
21:52:18|20943.62
21:52:18|20943.62
21:52:19|20943.62
21:52:20|20943.62
21:52:22|20943.62
21:52:23|20943.62
21:52:24|20943.62
21:52:25|20943.62
21:52:25|20943.62
21:52:26|20943.62
21:52:28|20943.62
21:52:28|20943.62
21:52:30|20943.62
21:52:30|20939.18
21:52:32|20939.18
21:52:32|20939.18
21:52:34|20939.44
21:52:35|20939.44
21:52:35|20939.44
21:52:36|20939.44
21:52:38|20939.44
21:52:38|20938.57
21:52:40|20938.57
21:52:41|20938.57
21:52:42|20938.57
21:52:43|20938.57
21:52:44|20938.57
21:52:44|20937.82
21:52:45|20937.82
21:52:46|20937.82
21:52:48|20937.82
21:52:49|20937.82
21:52:51|20935.53
21:52:51|20935.53
21:52:52|20934.35
21:52:53|20933.46
21:52:54|20940.91
21:52:56|20930.28
21:52:57|20934.43
21:52:58|20929.49
21:52:58|20929.49
21:53:00|20929.49
21:53:00|20929.49
21:53:02|20928.89
21:53:03|20928.68
21:53:04|20928.68
21:53:05|20928.68
21:53:06|20928.68
21:53:07|20928.68
21:53:08|20928.68
21:53:09|20928.68
21:53:10|20928.68
21:53:11|20928.68
21:53:11|20928.68
21:53:13|20928.68
21:53:14|20928.68
21:53:15|20930.19
21:53:16|20930.19
21:53:17|20930.19
21:53:18|20930.19
21:53:19|20930.19
21:53:20|20930.33
21:53:21|20930.33
21:53:22|20930.33
21:53:23|20929.08
21:53:24|20929.08
21:53:25|20929.08
21:53:26|20929.08
21:53:27|20929.08
21:53:28|20929.08
21:53:28|20930.48
21:53:30|20932.69
21:53:31|20932.31
21:53:32|20932.31
21:53:33|20932.31
21:53:34|20932.31
21:53:35|20928.66
21:53:36|20931.4
21:53:37|20931.4
21:53:38|20931.4
21:53:39|20931.4
21:53:40|20931.4
21:53:41|20931.4
21:53:42|20931.4
21:53:43|20926.11
21:53:44|20926.11
21:53:45|20926.11
21:53:46|20926.11
21:53:48|20926.11
21:53:49|20926.11
21:53:50|20926.11
21:53:51|20928.93
21:53:52|20928.93
21:53:53|20928.93
21:53:54|20928.93
21:53:56|20928.93
21:53:57|20928.93
21:53:57|20928.93
21:53:59|20928.93
21:54:00|20928.93
21:54:01|20922.41
21:54:02|20922.41
21:54:02|20922.41
21:54:04|20923.65
21:54:05|20923.65
21:54:06|20923.65
21:54:08|20918.6
21:54:09|20917.83
21:54:10|20916.99
21:54:10|20916.99
21:54:12|20916.99
21:54:13|20920.69
21:54:13|20915.21
21:54:14|20915.21
21:54:16|20915.21
21:54:17|20915.21
21:54:18|20915.21
21:54:19|20915.21
21:54:19|20913.32
21:54:20|20919.52
21:54:21|20919.52
21:54:22|20919.52
21:54:24|20919.52
21:54:24|20919.52
21:54:26|20919.52
21:54:26|20916.08
21:54:27|20916.08
21:54:29|20916.08
21:54:29|20916.08
21:54:30|20916.08
21:54:31|20916.08
21:54:33|20916.08
21:54:33|20904.9
21:54:34|20904.9
21:54:35|20904.9
21:54:36|20904.9
21:54:38|20904.9
21:54:38|20904.9
21:54:39|20904.9
21:54:41|20909.25
21:54:42|20909.25
21:54:42|20909.22
21:54:43|20909.22
21:54:44|20909.22
21:54:45|20909.22
21:54:47|20909.22
21:54:48|20909.22
21:54:50|20906.09
21:54:52|20906.08
21:54:52|20906.08
21:54:53|20906.08
21:54:54|20909.24
21:54:56|20909.25
21:54:57|20909.26
21:54:58|20909.26
21:54:59|20905.38
21:55:00|20905.38
21:55:01|20905.38
21:55:02|20905.38
21:55:03|20905.38
21:55:04|20905.38
21:55:05|20905.38
21:55:06|20905.38
21:55:07|20911.34
21:55:09|20914.36
21:55:09|20914.36
21:55:11|20907.57
21:55:11|20911.23
21:55:13|20911.23
21:55:14|20915.95
21:55:15|20915.95
21:55:15|20915.95
21:55:17|20915.95
21:55:17|20911.54
21:55:19|20911.54
21:55:19|20911.54
21:55:20|20911.54
21:55:21|20916.14
21:55:23|20916.14
21:55:23|20918.14
21:55:24|20918.14
21:55:25|20918.14
21:55:27|20918.14
21:55:27|20918.14
21:55:28|20920.9
21:55:29|20921.57
21:55:30|20924.98
21:55:32|20924.98
21:55:32|20924.98
21:55:34|20924.98
21:55:35|20922.67
21:55:35|20922.67
21:55:36|20922.67
21:55:37|20925.13
21:55:38|20925.13
21:55:40|20925.13
21:55:40|20919.81
21:55:42|20919.81
21:55:42|20919.81
21:55:44|20919.81
21:55:45|20925.42
21:55:46|20925.42
21:55:47|20925.4
21:55:48|20925.4
21:55:49|20925.4
21:55:51|20925.4
21:55:51|20925.4
21:55:54|20925.4
21:55:54|20925.4
21:55:56|20925.4
21:55:57|20922.96
21:55:58|20922.96
21:55:59|20922.96
21:56:00|20922.96
21:56:01|20922.96
21:56:02|20922.96
21:56:03|20924.44
21:56:04|20924.44
21:56:05|20924.44
21:56:06|20924.44
21:56:07|20924.44
21:56:08|20924.44
21:56:09|20925.5
21:56:10|20916.96
21:56:11|20916.96
21:56:12|20922.54
21:56:13|20922.54
21:56:14|20922.54
21:56:15|20922.54
21:56:16|20922.54
21:56:18|20922.54
21:56:19|20922.54
21:56:20|20922.54
21:56:21|20922.54
21:56:22|20922.54
21:56:23|20922.54
21:56:24|20922.54
21:56:25|20922.54
21:56:26|20927.66
21:56:27|20922.4
21:56:28|20922.4
21:56:28|20922.4
21:56:30|20922.4
21:56:31|20922.4
21:56:32|20922.4
21:56:32|20922.4
21:56:34|20924.
21:56:35|20925.78
21:56:36|20925.78
21:56:37|20925.78
21:56:38|20925.78
21:56:39|20922.65
21:56:40|20922.65
21:56:41|20924.63
21:56:42|20919.34
21:56:43|20919.34
21:56:44|20919.34
21:56:45|20919.34
21:56:46|20919.34
21:56:47|20919.34
21:56:48|20919.34
21:56:48|20919.34
21:56:51|20919.34
21:56:51|20919.34
21:56:53|20919.34
21:56:54|20919.34
21:56:55|20919.34
21:56:56|20919.34
21:56:57|20919.34
21:56:58|20919.34
21:56:59|20918.82
21:57:00|20918.82
21:57:01|20918.82
21:57:03|20918.82
21:57:03|20918.82
21:57:05|20920.09
21:57:07|20922.44
21:57:07|20922.44
21:57:08|20922.44
21:57:10|20922.44
21:57:10|20922.44
21:57:12|20922.44
21:57:13|20922.44
21:57:14|20922.44
21:57:15|20922.44
21:57:16|20922.44
21:57:16|20922.44
21:57:18|20922.44
21:57:19|20922.44
21:57:19|20922.44
21:57:20|20922.44
21:57:21|20922.44
21:57:22|20922.44
21:57:24|20922.44
21:57:25|20920.05
21:57:26|20920.05
21:57:27|20920.62
21:57:28|20920.62
21:57:29|20920.62
21:57:30|20920.62
21:57:31|20920.62
21:57:32|20920.62
21:57:33|20920.62
21:57:34|20920.62
21:57:35|20920.62
21:57:36|20916.35
21:57:37|20916.35
21:57:38|20916.35
21:57:39|20916.35
21:57:40|20916.35
21:57:41|20922.22
21:57:43|20922.45
21:57:44|20922.45
21:57:45|20922.45
21:57:46|20922.45
21:57:47|20922.45
21:57:48|20922.45
21:57:49|20922.45
21:57:50|20922.45
21:57:52|20922.45
21:57:54|20922.45
21:57:54|20922.45
21:57:56|20922.45
21:57:57|20922.45
21:57:58|20920.76
21:57:59|20920.76
21:58:00|20920.76
21:58:00|20920.76
21:58:02|20920.76
21:58:03|20922.45
21:58:04|20922.45
21:58:05|20922.45
21:58:05|20922.45
21:58:06|20922.45
21:58:08|20922.45
21:58:10|20922.45
21:58:10|20922.45
21:58:11|20922.45
21:58:13|20922.45
21:58:14|20922.45
21:58:15|20922.45
21:58:16|20922.45
21:58:16|20922.45
21:58:18|20922.45
21:58:18|20922.45
21:58:20|20920.62
21:58:21|20920.62
21:58:22|20920.62
21:58:23|20920.62
21:58:24|20920.62
21:58:25|20920.62
21:58:26|20920.62
21:58:27|20920.62
21:58:28|20920.62
21:58:29|20920.62
21:58:29|20920.62
21:58:30|20920.01
21:58:32|20920.01
21:58:33|20920.01
21:58:34|20919.92
21:58:35|20919.92
21:58:36|20919.92
21:58:37|20919.92
21:58:38|20919.92
21:58:39|20919.92
21:58:40|20919.92
21:58:41|20922.45
21:58:42|20922.45
21:58:43|20922.45
21:58:44|20922.45
21:58:44|20922.45
21:58:46|20920.38
21:58:47|20920.38
21:58:48|20920.38
21:58:48|20920.38
21:58:50|20920.38
21:58:50|20920.38
21:58:53|20920.38
21:58:54|20918.79
21:58:54|20918.79
21:58:55|20918.79
21:58:57|20918.79
21:58:59|20918.79
21:59:00|20916.
21:59:01|20916.
21:59:02|20916.
21:59:03|20916.
21:59:04|20916.
21:59:05|20916.
21:59:06|20916.
21:59:07|20916.
21:59:08|20916.
21:59:09|20916.
21:59:10|20917.89
21:59:11|20917.89
21:59:11|20917.89
21:59:13|20917.89
21:59:14|20917.89
21:59:15|20917.89
21:59:16|20917.89
21:59:17|20912.73
21:59:18|20912.73
21:59:19|20912.73
21:59:20|20912.73
21:59:21|20916.53
21:59:22|20914.74
21:59:23|20914.74
21:59:24|20914.74
21:59:25|20914.74
21:59:26|20914.74
21:59:27|20914.74
21:59:28|20914.74
21:59:29|20914.74
21:59:30|20914.74
21:59:31|20914.74
21:59:32|20916.81
21:59:33|20916.81
21:59:34|20912.73
21:59:34|20912.73
21:59:36|20912.73
21:59:37|20912.73
21:59:38|20913.09
21:59:40|20913.09
21:59:40|20913.09
21:59:41|20913.09
21:59:43|20913.09
21:59:43|20913.09
21:59:45|20912.
21:59:46|20912.
21:59:46|20912.
21:59:48|20912.
21:59:48|20912.
21:59:49|20912.
21:59:51|20912.
21:59:51|20911.18
21:59:53|20911.18
21:59:55|20911.18
21:59:56|20911.18
21:59:57|20911.18
21:59:58|20911.18
21:59:59|20911.18
22:00:01|20908.21
22:00:01|20908.21
22:00:02|20906.56
22:00:04|20906.56
22:00:04|20906.56
22:00:06|20906.56
22:00:06|20906.56
22:00:07|20906.56
22:00:09|20906.56
22:00:09|20906.56
22:00:11|20906.56
22:00:12|20906.56
22:00:13|20906.56
22:00:14|20906.56
22:00:15|20910.63
22:00:16|20910.63
22:00:17|20910.63
22:00:18|20910.63
22:00:19|20919.21
22:00:20|20911.36
22:00:21|20909.64
22:00:22|20912.76
22:00:23|20912.76
22:00:24|20912.76
22:00:25|20908.35
22:00:26|20908.35
22:00:27|20908.35
22:00:28|20908.35
22:00:29|20908.35
22:00:30|20908.35
22:00:31|20908.35
22:00:32|20908.35
22:00:33|20908.35
22:00:34|20913.92
22:00:35|20906.32
22:00:36|20906.32
22:00:37|20906.32
22:00:38|20906.32
22:00:39|20908.75
22:00:40|20908.75
22:00:41|20908.75
22:00:42|20908.75
22:00:43|20908.75
22:00:44|20908.75
22:00:45|20908.75
22:00:46|20910.46
22:00:47|20910.46
22:00:48|20904.32
22:00:49|20904.32
22:00:51|20904.32
22:00:51|20906.
22:00:53|20906.
22:00:53|20906.
22:00:55|20904.28
22:00:56|20904.28
22:00:57|20904.28
22:00:58|20902.05
22:00:59|20902.05
22:01:00|20902.05
22:01:02|20902.51
22:01:03|20902.51
22:01:04|20909.07
22:01:05|20910.8
22:01:06|20910.61
22:01:07|20910.61
22:01:08|20906.25
22:01:09|20906.97
22:01:10|20906.97
22:01:11|20906.32
22:01:12|20906.32
22:01:13|20906.32
22:01:14|20907.9
22:01:15|20907.9
22:01:15|20907.9
22:01:17|20907.9
22:01:17|20906.04
22:01:19|20906.04
22:01:20|20907.4
22:01:21|20904.41
22:01:23|20904.41
22:01:23|20904.41
22:01:24|20904.41
22:01:26|20907.71
22:01:26|20908.2
22:01:27|20908.2
22:01:28|20908.2
22:01:30|20908.2
22:01:31|20908.2
22:01:31|20908.2
22:01:33|20908.2
22:01:33|20908.2
22:01:35|20908.2
22:01:35|20908.2
22:01:37|20908.2
22:01:37|20908.2
22:01:38|20908.2
22:01:40|20908.2
22:01:40|20908.2
22:01:41|20908.2
22:01:42|20908.64
22:01:43|20908.64
22:01:44|20908.64
22:01:46|20908.64
22:01:46|20908.64
22:01:48|20904.86
22:01:49|20904.86
22:01:49|20904.86
22:01:51|20904.86
22:01:51|20905.51
22:01:53|20905.51
22:01:53|20905.51
22:01:55|20904.88
22:01:57|20904.88
22:01:59|20904.88
22:02:00|20904.77
22:02:02|20904.77
22:02:02|20904.77
22:02:04|20908.85
22:02:05|20908.85
22:02:05|20908.85
22:02:07|20908.85
22:02:08|20908.85
22:02:09|20907.04
22:02:11|20907.04
22:02:11|20907.04
22:02:12|20907.04
22:02:13|20907.04
22:02:14|20907.04
22:02:15|20907.04
22:02:16|20907.04
22:02:17|20907.51
22:02:18|20907.51
22:02:19|20907.51
22:02:20|20907.51
22:02:21|20907.51
22:02:22|20907.51
22:02:23|20907.51
22:02:24|20907.51
22:02:25|20907.51
22:02:26|20907.51
22:02:27|20907.51
22:02:29|20907.51
22:02:29|20907.51
22:02:31|20907.51
22:02:32|20907.51
22:02:33|20907.51
22:02:34|20907.51
22:02:35|20907.51
22:02:36|20918.74
22:02:37|20922.54
22:02:38|20926.42
22:02:39|20928.35
22:02:40|20928.35
22:02:41|20928.35
22:02:42|20928.35
22:02:43|20928.35
22:02:44|20928.35
22:02:45|20928.35
22:02:46|20928.35
22:02:47|20928.35
22:02:48|20928.35
22:02:49|20928.35
22:02:50|20929.03
22:02:51|20929.03
22:02:52|20929.03
22:02:53|20929.03
22:02:54|20929.03
22:02:55|20929.03
22:02:56|20929.68
22:02:57|20929.68
22:02:59|20933.74
22:03:00|20928.16
22:03:01|20928.16
22:03:02|20928.16
22:03:03|20926.83
22:03:04|20931.1
22:03:05|20931.1
22:03:06|20930.35
22:03:07|20930.35
22:03:08|20930.35
22:03:09|20933.52
22:03:10|20933.52
22:03:11|20933.52
22:03:12|20926.62
22:03:14|20923.98
22:03:15|20923.98
22:03:16|20923.98
22:03:17|20923.98
22:03:18|20923.98
22:03:19|20927.48
22:03:20|20927.48
22:03:21|20927.48
22:03:22|20927.48
22:03:23|20927.48
22:03:24|20927.48
22:03:25|20927.48
22:03:26|20927.48
22:03:26|20927.48
22:03:28|20927.48
22:03:28|20927.48
22:03:30|20927.48
22:03:31|20927.48
22:03:32|20927.48
22:03:33|20927.48
22:03:34|20927.48
22:03:35|20927.48
22:03:36|20927.48
22:03:36|20927.68
22:03:38|20927.68
22:03:38|20928.88
22:03:39|20928.88
22:03:41|20928.88
22:03:43|20928.88
22:03:43|20928.88
22:03:44|20928.88
22:03:45|20928.88
22:03:47|20928.88
22:03:48|20928.88
22:03:49|20928.88
22:03:50|20928.88
22:03:51|20928.88
22:03:52|20928.88
22:03:53|20928.88
22:03:54|20924.
22:03:55|20924.
22:03:56|20924.
22:03:58|20924.
22:04:00|20932.55
22:04:01|20932.55
22:04:02|20932.55
22:04:03|20932.55
22:04:04|20932.55
22:04:05|20928.88
22:04:06|20928.88
22:04:07|20928.88
22:04:08|20928.88
22:04:09|20928.88
22:04:10|20928.88
22:04:11|20926.81
22:04:12|20926.81
22:04:13|20926.81
22:04:14|20926.81
22:04:15|20924.57
22:04:16|20924.57
22:04:17|20924.57
22:04:18|20928.67
22:04:19|20928.67
22:04:20|20924.84
22:04:21|20924.84
22:04:22|20924.05
22:04:24|20925.
22:04:25|20925.
22:04:26|20922.36
22:04:27|20922.36
22:04:27|20922.36
22:04:29|20922.36
22:04:30|20925.38
22:04:31|20925.38
22:04:31|20924.75
22:04:33|20924.75
22:04:34|20928.14
22:04:35|20926.15
22:04:35|20926.15
22:04:37|20916.96
22:04:37|20916.96
22:04:39|20916.96
22:04:39|20916.96
22:04:41|20916.96
22:04:41|20919.76
22:04:43|20919.76
22:04:44|20919.76
22:04:45|20918.13
22:04:46|20918.2
22:04:47|20915.
22:04:48|20915.
22:04:49|20915.
22:04:50|20915.
22:04:51|20912.34
22:04:52|20912.34
22:04:53|20912.34
22:04:54|20912.34
22:04:56|20912.34
22:04:57|20909.44
22:04:59|20912.34
22:04:59|20912.34
22:05:01|20912.34
22:05:02|20912.34
22:05:04|20911.17
22:05:06|20912.24
22:05:07|20912.24
22:05:08|20912.24
22:05:08|20912.24
22:05:10|20912.24
22:05:11|20912.24
22:05:11|20912.24
22:05:13|20912.24
22:05:13|20912.24
22:05:14|20912.24
22:05:16|20912.55
22:05:17|20912.55
22:05:18|20912.55
22:05:19|20912.55
22:05:20|20909.07
22:05:21|20910.16
22:05:22|20910.31
22:05:24|20908.
22:05:26|20908.
22:05:26|20911.08
22:05:27|20903.4
22:05:28|20897.71
22:05:29|20893.9
22:05:30|20889.63
22:05:31|20899.47
22:05:32|20899.47
22:05:33|20888.63
22:05:34|20888.63
22:05:35|20898.97
22:05:36|20891.41
22:05:37|20895.06
22:05:38|20896.75
22:05:39|20892.94
22:05:40|20892.94
22:05:41|20892.94
22:05:42|20892.94
22:05:44|20892.94
22:05:45|20892.94
22:05:46|20892.94
22:05:47|20885.
22:05:48|20881.11
22:05:49|20885.25
22:05:50|20885.25
22:05:51|20885.25
22:05:52|20885.25
22:05:54|20873.56
22:05:54|20872.15
22:05:55|20890.52
22:05:56|20890.52
22:05:57|20894.53
22:05:59|20887.34
22:06:01|20883.59
22:06:03|20883.59
22:06:04|20883.59
22:06:05|20883.59
22:06:06|20883.59
22:06:07|20883.59
22:06:08|20883.59
22:06:10|20883.59
22:06:11|20883.59
22:06:12|20883.59
22:06:13|20883.59
22:06:14|20883.59
22:06:15|20883.45
22:06:15|20883.45
22:06:18|20883.45
22:06:18|20888.94
22:06:19|20888.94
22:06:20|20888.94
22:06:21|20888.94
22:06:22|20888.94
22:06:23|20888.94
22:06:24|20888.94
22:06:25|20893.93
22:06:27|20893.93
22:06:28|20894.05
22:06:29|20894.05
22:06:30|20894.05
22:06:31|20894.05
22:06:33|20894.05
22:06:34|20899.26
22:06:34|20899.26
22:06:36|20899.26
22:06:36|20899.26
22:06:37|20899.26
22:06:38|20905.18
22:06:39|20905.18
22:06:40|20905.18
22:06:42|20905.18
22:06:43|20905.18
22:06:43|20904.16
22:06:44|20904.16
22:06:45|20904.16
22:06:46|20895.58
22:06:48|20895.58
22:06:48|20895.58
22:06:50|20900.17
22:06:51|20900.17
22:06:52|20900.17
22:06:53|20900.17
22:06:54|20900.17
22:06:55|20900.17
22:06:56|20895.78
22:06:57|20895.78
22:06:58|20895.78
22:06:59|20895.78
22:07:00|20895.78
22:07:02|20895.78
22:07:04|20904.83
22:07:04|20899.86
22:07:06|20910.63
22:07:07|20910.63
22:07:08|20912.6
22:07:09|20912.6
22:07:10|20912.6
22:07:12|20912.6
22:07:13|20900.1
22:07:13|20903.76
22:07:14|20903.76
22:07:16|20889.63
22:07:16|20889.63
22:07:18|20899.6
22:07:19|20899.6
22:07:19|20899.6
22:07:20|20896.44
22:07:22|20887.47
22:07:23|20887.47
22:07:23|20889.01
22:07:25|20889.01
22:07:26|20889.01
22:07:27|20889.01
22:07:28|20889.01
22:07:29|20889.01
22:07:30|20889.01
22:07:31|20889.01
22:07:32|20893.51
22:07:33|20893.51
22:07:34|20893.51
22:07:35|20889.64
22:07:36|20889.64
22:07:37|20889.64
22:07:38|20889.64
22:07:39|20889.64
22:07:40|20889.64
22:07:41|20889.64
22:07:42|20884.53
22:07:43|20884.53
22:07:44|20884.53
22:07:45|20884.53
22:07:46|20884.53
22:07:47|20884.53
22:07:48|20884.53
22:07:49|20884.53
22:07:50|20884.53
22:07:51|20884.53
22:07:52|20884.53
22:07:53|20884.53
22:07:54|20884.53
22:07:55|20884.53
22:07:57|20884.53
22:07:59|20884.53
22:07:59|20884.53
22:08:01|20884.53
22:08:03|20884.53
22:08:04|20883.72
22:08:06|20881.61
22:08:06|20881.61
22:08:07|20881.61
22:08:08|20878.19
22:08:10|20878.19
22:08:11|20878.19
22:08:12|20881.96
22:08:12|20881.96
22:08:14|20870.74
22:08:15|20870.
22:08:16|20877.04
22:08:17|20877.04
22:08:18|20877.04
22:08:19|20877.04
22:08:20|20877.04
22:08:20|20877.04
22:08:22|20875.09
22:08:23|20874.3
22:08:25|20874.07
22:08:26|20874.07
22:08:27|20877.11
22:08:27|20877.11
22:08:29|20876.86
22:08:29|20876.86
22:08:31|20876.86
22:08:33|20871.91
22:08:34|20870.15
22:08:35|20870.15
22:08:36|20870.15
22:08:37|20870.15
22:08:38|20870.15
22:08:38|20870.15
22:08:40|20870.15
22:08:41|20870.15
22:08:42|20870.15
22:08:43|20874.88
22:08:44|20874.88
22:08:45|20874.88
22:08:46|20874.88
22:08:46|20874.88
22:08:48|20874.88
22:08:49|20874.88
22:08:50|20874.88
22:08:51|20874.88
22:08:52|20874.88
22:08:53|20874.88
22:08:54|20877.81
22:08:55|20877.81
22:08:56|20881.79
22:08:57|20881.79
22:08:58|20881.79
22:08:59|20881.79
22:09:00|20881.79
22:09:01|20881.79
22:09:03|20881.79
22:09:03|20881.79
22:09:05|20881.79
22:09:06|20881.79
22:09:07|20881.79
22:09:08|20881.51
22:09:09|20883.17
22:09:10|20883.17
22:09:11|20883.17
22:09:12|20883.17
22:09:13|20883.28
22:09:14|20883.28
22:09:15|20883.28
22:09:16|20883.28
22:09:17|20883.13
22:09:18|20883.13
22:09:19|20883.13
22:09:20|20883.13
22:09:21|20882.64
22:09:22|20882.64
22:09:23|20882.64
22:09:24|20882.64
22:09:25|20882.64
22:09:26|20872.19
22:09:27|20879.29
22:09:28|20879.29
22:09:29|20872.48
22:09:30|20872.48
22:09:31|20872.48
22:09:32|20873.22
22:09:33|20863.27
22:09:34|20864.76
22:09:35|20871.34
22:09:36|20868.05
22:09:37|20866.77
22:09:38|20869.69
22:09:39|20869.69
22:09:40|20865.04
22:09:41|20865.04
22:09:42|20866.56
22:09:43|20866.56
22:09:44|20866.56
22:09:45|20861.84
22:09:46|20861.84
22:09:47|20861.84
22:09:48|20861.84
22:09:49|20865.37
22:09:50|20866.54
22:09:51|20866.54
22:09:52|20869.4
22:09:53|20869.4
22:09:54|20869.4
22:09:55|20869.4
22:09:56|20869.4
22:09:57|20869.4
22:09:58|20869.4
22:09:59|20866.87
22:10:00|20866.87
22:10:01|20866.87
22:10:03|20867.73
22:10:05|20866.87
22:10:05|20866.87
22:10:07|20864.85
22:10:08|20859.73
22:10:09|20858.42
22:10:10|20858.42
22:10:11|20858.42
22:10:12|20858.42
22:10:13|20858.42
22:10:14|20858.42
22:10:15|20858.42
22:10:16|20858.42
22:10:17|20858.42
22:10:18|20858.42
22:10:19|20858.42
22:10:20|20866.54
22:10:21|20869.23
22:10:22|20872.71
22:10:23|20872.71
22:10:24|20872.71
22:10:25|20872.71
22:10:26|20872.71
22:10:27|20872.71
22:10:28|20872.32
22:10:29|20863.53
22:10:30|20863.53
22:10:31|20863.53
22:10:32|20863.53
22:10:33|20863.53
22:10:34|20863.53
22:10:35|20863.53
22:10:36|20863.53
22:10:37|20863.53
22:10:38|20868.17
22:10:39|20868.17
22:10:40|20868.17
22:10:41|20868.17
22:10:42|20868.17
22:10:43|20868.17
22:10:44|20867.77
22:10:45|20867.77
22:10:46|20867.77
22:10:47|20867.77
22:10:48|20867.77
22:10:49|20867.77
22:10:50|20872.58
22:10:51|20872.58
22:10:52|20869.07
22:10:53|20869.07
22:10:54|20869.07
22:10:55|20869.07
22:10:56|20869.07
22:10:57|20873.66
22:10:58|20873.66
22:10:59|20873.66
22:11:00|20873.66
22:11:01|20873.66
22:11:02|20873.66
22:11:03|20873.66
22:11:04|20877.03
22:11:05|20877.03
22:11:07|20877.03
22:11:07|20875.52
22:11:09|20874.83
22:11:10|20874.83
22:11:12|20874.83
22:11:13|20874.83
22:11:14|20874.83
22:11:15|20874.83
22:11:16|20874.83
22:11:16|20874.83
22:11:17|20874.83
22:11:19|20874.83
22:11:19|20874.83
22:11:20|20862.
22:11:22|20872.14
22:11:23|20872.14
22:11:24|20872.14
22:11:25|20872.14
22:11:26|20872.14
22:11:27|20875.78
22:11:28|20877.74
22:11:29|20879.28
22:11:30|20879.28
22:11:31|20879.28
22:11:32|20874.45
22:11:33|20874.45
22:11:34|20876.8
22:11:35|20876.8
22:11:36|20876.8
22:11:37|20876.8
22:11:38|20872.16
22:11:39|20872.16
22:11:40|20872.16
22:11:41|20869.11
22:11:42|20869.11
22:11:43|20869.11
22:11:44|20869.11
22:11:45|20869.11
22:11:46|20869.11
22:11:47|20869.11
22:11:48|20871.61
22:11:49|20871.61
22:11:50|20871.61
22:11:51|20871.5
22:11:52|20871.5
22:11:53|20871.5
22:11:54|20871.5
22:11:55|20871.5
22:11:56|20871.5
22:11:57|20871.5
22:11:58|20871.5
22:11:59|20871.5
22:12:00|20861.68
22:12:01|20865.19
22:12:02|20865.19
22:12:03|20865.19
22:12:04|20865.19
22:12:06|20865.19
22:12:08|20865.19
22:12:08|20865.19
22:12:10|20865.19
22:12:10|20865.19
22:12:12|20861.17
22:12:13|20861.17
22:12:13|20861.17
22:12:15|20850.
22:12:16|20856.24
22:12:17|20866.02
22:12:18|20866.02
22:12:19|20866.02
22:12:20|20866.02
22:12:21|20866.02
22:12:22|20866.02
22:12:23|20859.9
22:12:24|20859.9
22:12:25|20860.14
22:12:26|20860.14
22:12:27|20860.14
22:12:29|20860.72
22:12:30|20855.56
22:12:31|20855.56
22:12:31|20855.56
22:12:33|20853.79
22:12:34|20857.05
22:12:35|20857.05
22:12:35|20854.14
22:12:36|20854.14
22:12:38|20850.04
22:12:39|20847.01
22:12:39|20847.01
22:12:40|20848.88
22:12:42|20855.
22:12:42|20854.83
22:12:44|20854.83
22:12:45|20856.91
22:12:46|20856.84
22:12:47|20838.84
22:12:48|20838.84
22:12:48|20837.
22:12:49|20842.32
22:12:51|20842.32
22:12:51|20841.48
22:12:53|20834.72
22:12:53|20832.96
22:12:54|20832.7
22:12:55|20836.86
22:12:57|20837.35
22:12:57|20837.35
22:12:59|20838.17
22:13:00|20838.17
22:13:00|20840.03
22:13:02|20843.38
22:13:03|20844.13
22:13:04|20844.13
22:13:05|20844.13
22:13:06|20844.13
22:13:08|20846.36
22:13:09|20846.36
22:13:10|20843.4
22:13:11|20843.4
22:13:12|20843.4
22:13:13|20843.4
22:13:14|20849.25
22:13:15|20850.29
22:13:16|20850.29
22:13:18|20850.29
22:13:19|20850.29
22:13:20|20850.29
22:13:21|20850.29
22:13:22|20850.29
22:13:23|20850.29
22:13:24|20850.29
22:13:25|20850.29
22:13:26|20850.29
22:13:27|20850.29
22:13:28|20850.29
22:13:29|20850.29
22:13:30|20846.27
22:13:31|20841.41
22:13:32|20847.34
22:13:33|20847.34
22:13:35|20847.34
22:13:35|20844.
22:13:36|20844.
22:13:37|20844.
22:13:38|20844.
22:13:39|20849.74
22:13:40|20849.74
22:13:41|20849.74
22:13:42|20849.74
22:13:43|20849.74
22:13:44|20849.74
22:13:46|20848.4
22:13:47|20848.4
22:13:47|20854.77
22:13:48|20853.7
22:13:49|20854.99
22:13:50|20854.99
22:13:51|20853.92
22:13:52|20853.92
22:13:53|20853.92
22:13:55|20853.92
22:13:56|20855.35
22:13:58|20855.35
22:13:58|20855.35
22:14:00|20855.35
22:14:00|20855.35
22:14:01|20859.75
22:14:02|20859.75
22:14:03|20857.47
22:14:04|20857.45
22:14:05|20857.45
22:14:06|20857.45
22:14:08|20857.45
22:14:09|20857.45
22:14:10|20857.51
22:14:12|20857.46
22:14:13|20857.19
22:14:14|20857.19
22:14:15|20857.19
22:14:16|20860.94
22:14:17|20860.94
22:14:19|20860.94
22:14:20|20861.13
22:14:21|20855.36
22:14:22|20855.36
22:14:23|20855.36
22:14:24|20855.36
22:14:25|20855.36
22:14:26|20855.36
22:14:27|20855.36
22:14:28|20855.36
22:14:28|20865.3
22:14:30|20865.3
22:14:31|20865.3
22:14:32|20865.3
22:14:33|20862.08
22:14:33|20859.74
22:14:35|20859.74
22:14:36|20859.74
22:14:37|20859.74
22:14:38|20859.74
22:14:39|20859.74
22:14:40|20859.74
22:14:41|20856.97
22:14:42|20856.97
22:14:43|20856.97
22:14:44|20856.97
22:14:45|20856.97
22:14:46|20856.97
22:14:47|20855.98
22:14:48|20856.19
22:14:49|20855.79
22:14:50|20855.79
22:14:51|20855.79
22:14:51|20855.79
22:14:53|20855.71
22:14:54|20857.98
22:14:55|20859.02
22:14:56|20859.02
22:14:57|20859.02
22:14:58|20859.02
22:14:59|20859.02
22:15:00|20859.54
22:15:01|20861.98
22:15:02|20861.98
22:15:03|20860.06
22:15:04|20860.06
22:15:05|20860.06
22:15:06|20860.06
22:15:08|20860.85
22:15:09|20859.65
22:15:11|20859.13
22:15:12|20862.25
22:15:13|20862.25
22:15:14|20862.25
22:15:15|20862.25
22:15:16|20862.25
22:15:17|20862.25
22:15:18|20862.25
22:15:19|20862.25
22:15:20|20862.25
22:15:21|20862.25
22:15:22|20862.25
22:15:23|20862.25
22:15:24|20862.25
22:15:25|20862.68
22:15:26|20862.68
22:15:27|20862.68
22:15:28|20864.79
22:15:29|20864.79
22:15:30|20864.79
22:15:31|20864.79
22:15:32|20864.79
22:15:33|20864.79
22:15:34|20864.79
22:15:35|20864.79
22:15:36|20864.79
22:15:37|20868.16
22:15:38|20868.16
22:15:39|20860.96
22:15:40|20860.
22:15:41|20860.
22:15:42|20855.36
22:15:43|20855.36
22:15:45|20852.
22:15:45|20854.18
22:15:47|20854.18
22:15:48|20854.18
22:15:48|20854.18
22:15:50|20854.18
22:15:51|20854.
22:15:52|20851.96
22:15:53|20851.96
22:15:54|20854.4
22:15:55|20850.34
22:15:55|20849.82
22:15:57|20849.82
22:15:57|20849.82
22:15:59|20849.82
22:15:59|20849.2
22:16:01|20853.48
22:16:01|20853.48
22:16:03|20853.48
22:16:04|20853.48
22:16:05|20853.48
22:16:06|20848.48
22:16:07|20848.48
22:16:08|20848.48
22:16:10|20853.28
22:16:11|20851.67
22:16:13|20851.67
22:16:14|20851.67
22:16:16|20851.67
22:16:17|20851.67
22:16:18|20852.8
22:16:18|20852.8
22:16:20|20852.8
22:16:21|20852.8
22:16:23|20850.89
22:16:24|20850.89
22:16:24|20850.89
22:16:25|20850.89
22:16:26|20850.89
22:16:28|20850.89
22:16:28|20850.89
22:16:29|20850.89
22:16:30|20850.89
22:16:32|20850.89
22:16:32|20850.89
22:16:34|20850.89
22:16:34|20850.89
22:16:36|20853.33
22:16:36|20851.73
22:16:38|20851.73
22:16:38|20851.73
22:16:39|20855.04
22:16:41|20855.46
22:16:42|20855.46
22:16:42|20855.46
22:16:43|20855.46
22:16:44|20855.46
22:16:45|20855.46
22:16:47|20855.46
22:16:48|20855.46
22:16:48|20855.46
22:16:49|20855.46
22:16:51|20858.72
22:16:52|20858.72
22:16:52|20860.94
22:16:54|20860.94
22:16:55|20860.94
22:16:55|20858.17
22:16:57|20852.33
22:16:58|20858.98
22:16:58|20858.98
22:17:00|20859.28
22:17:00|20859.28
22:17:02|20859.28
22:17:02|20846.8
22:17:03|20850.19
22:17:05|20850.19
22:17:06|20850.71
22:17:07|20850.75
22:17:09|20850.75
22:17:11|20850.75
22:17:11|20850.75
22:17:12|20854.
22:17:13|20852.79
22:17:15|20844.39
22:17:17|20844.39
22:17:18|20844.39
22:17:19|20844.39
22:17:20|20844.39
22:17:21|20844.39
22:17:23|20848.65
22:17:25|20848.65
22:17:26|20848.65
22:17:27|20848.65
22:17:28|20849.17
22:17:29|20849.17
22:17:30|20849.17
22:17:31|20852.34
22:17:32|20852.34
22:17:34|20852.34
22:17:34|20852.34
22:17:35|20852.34
22:17:36|20852.34
22:17:37|20848.68
22:17:38|20848.68
22:17:40|20848.68
22:17:41|20846.67
22:17:42|20845.11
22:17:43|20844.98
22:17:44|20846.14
22:17:45|20845.83
22:17:46|20845.83
22:17:47|20848.44
22:17:48|20848.44
22:17:49|20851.8
22:17:50|20851.8
22:17:52|20851.8
22:17:52|20849.03
22:17:54|20847.85
22:17:55|20847.85
22:17:55|20847.85
22:17:56|20847.89
22:17:58|20848.05
22:17:59|20848.05
22:17:59|20848.05
22:18:02|20844.98
22:18:03|20836.89
22:18:04|20840.28
22:18:05|20840.28
22:18:06|20839.54
22:18:06|20841.51
22:18:08|20843.42
22:18:09|20843.42
22:18:10|20843.42
22:18:12|20838.93
22:18:13|20832.01
22:18:15|20837.19
22:18:16|20837.19
22:18:17|20834.57
22:18:17|20834.57
22:18:20|20834.57
22:18:20|20834.57
22:18:21|20834.57
22:18:22|20834.57
22:18:23|20834.57
22:18:24|20834.57
22:18:25|20834.57
22:18:27|20834.57
22:18:28|20834.57
22:18:29|20835.23
22:18:30|20840.39
22:18:31|20839.05
22:18:32|20839.05
22:18:33|20839.05
22:18:34|20839.05
22:18:35|20842.92
22:18:37|20842.35
22:18:38|20842.04
22:18:39|20842.04
22:18:40|20842.04
22:18:41|20846.49
22:18:42|20846.49
22:18:43|20846.49
22:18:44|20849.3
22:18:44|20849.74
22:18:46|20849.74
22:18:46|20849.74
22:18:48|20849.74
22:18:49|20849.74
22:18:49|20849.74
22:18:51|20849.74
22:18:51|20849.61
22:18:53|20849.61
22:18:53|20849.61
22:18:55|20849.61
22:18:57|20849.61
22:18:57|20851.75
22:18:58|20850.76
22:18:59|20850.76
22:19:00|20850.76
22:19:01|20850.76
22:19:02|20854.25
22:19:03|20854.25
22:19:04|20854.25
22:19:06|20854.25
22:19:06|20854.25
22:19:08|20860.
22:19:09|20855.82
22:19:10|20855.82
22:19:11|20855.82
22:19:13|20855.82
22:19:14|20855.82
22:19:15|20855.82
22:19:15|20855.82
22:19:17|20855.82
22:19:18|20855.95
22:19:18|20855.95
22:19:20|20853.23
22:19:21|20859.11
22:19:22|20859.11
22:19:23|20859.11
22:19:24|20859.11
22:19:25|20859.11
22:19:26|20859.11
22:19:27|20859.11
22:19:28|20859.11
22:19:29|20859.11
22:19:30|20859.11
22:19:32|20861.84
22:19:33|20863.28
22:19:33|20863.28
22:19:34|20863.28
22:19:36|20863.28
22:19:37|20863.28
22:19:38|20863.28
22:19:39|20863.28
22:19:40|20863.28
22:19:42|20863.28
22:19:43|20863.28
22:19:43|20863.28
22:19:44|20863.28
22:19:46|20863.28
22:19:46|20863.28
22:19:47|20863.28
22:19:48|20863.28
22:19:49|20865.21
22:19:50|20865.21
22:19:51|20863.4
22:19:52|20860.93
22:19:53|20860.93
22:19:55|20860.93
22:19:56|20860.93
22:19:56|20860.93
22:19:58|20860.93
22:19:58|20860.93
22:19:59|20860.93
22:20:01|20860.93
22:20:02|20860.93
22:20:03|20860.93
22:20:04|20860.93
22:20:05|20860.93
22:20:06|20860.93
22:20:07|20860.93
22:20:08|20861.35
22:20:09|20861.35
22:20:10|20861.35
22:20:11|20861.35
22:20:12|20862.58
22:20:14|20862.58
22:20:15|20862.58
22:20:16|20862.58
22:20:18|20862.58
22:20:19|20863.82
22:20:20|20863.82
22:20:21|20863.82
22:20:21|20863.82
22:20:23|20863.82
22:20:23|20863.82
22:20:24|20863.82
22:20:26|20863.82
22:20:27|20863.07
22:20:28|20865.19
22:20:29|20865.19
22:20:30|20865.19
22:20:31|20865.19
22:20:32|20865.19
22:20:33|20865.19
22:20:34|20865.19
22:20:35|20865.19
22:20:36|20865.19
22:20:37|20865.19
22:20:38|20865.19
22:20:39|20865.19
22:20:40|20862.01
22:20:41|20862.01
22:20:42|20861.75
22:20:43|20861.34
22:20:44|20861.34
22:20:45|20861.34
22:20:46|20861.34
22:20:47|20861.34
22:20:48|20861.34
22:20:49|20861.34
22:20:50|20858.97
22:20:51|20858.97
22:20:52|20857.82
22:20:53|20857.82
22:20:54|20857.82
22:20:56|20857.82
22:20:57|20851.98
22:20:58|20851.98
22:20:59|20851.98
22:21:00|20851.98
22:21:01|20851.98
22:21:02|20851.98
22:21:04|20851.98
22:21:04|20851.98
22:21:05|20851.98
22:21:07|20851.98
22:21:08|20851.98
22:21:09|20851.98
22:21:10|20851.98
22:21:11|20851.98
22:21:12|20851.98
22:21:14|20848.27
22:21:16|20848.27
22:21:16|20848.08
22:21:18|20848.07
22:21:19|20848.07
22:21:21|20848.07
22:21:22|20848.07
22:21:23|20848.26
22:21:24|20847.16
22:21:24|20847.05
22:21:25|20847.05
22:21:26|20847.05
22:21:28|20846.1
22:21:29|20847.03
22:21:31|20847.03
22:21:31|20847.03
22:21:32|20844.39
22:21:33|20844.39
22:21:35|20844.39
22:21:35|20848.38
22:21:37|20848.38
22:21:37|20848.38
22:21:39|20848.38
22:21:39|20848.38
22:21:40|20843.87
22:21:41|20843.87
22:21:43|20843.87
22:21:43|20843.87
22:21:44|20843.87
22:21:45|20843.87
22:21:47|20843.87
22:21:48|20843.87
22:21:48|20840.
22:21:49|20840.
22:21:50|20848.1
22:21:52|20849.74
22:21:52|20855.
22:21:54|20855.34
22:21:55|20855.34
22:21:56|20856.59
22:21:56|20856.59
22:21:57|20856.35
22:21:58|20856.81
22:21:59|20859.64
22:22:00|20860.
22:22:02|20864.14
22:22:02|20864.14
22:22:03|20866.54
22:22:05|20866.54
22:22:06|20863.02
22:22:07|20863.02
22:22:08|20863.02
22:22:10|20863.02
22:22:11|20863.02
22:22:12|20863.02
22:22:13|20863.34
22:22:14|20860.96
22:22:16|20860.96
22:22:16|20860.96
22:22:18|20860.96
22:22:19|20860.96
22:22:19|20860.96
22:22:21|20860.96
22:22:22|20860.96
22:22:24|20860.96
22:22:24|20860.96
22:22:26|20860.1
22:22:27|20858.91
22:22:28|20858.91
22:22:28|20858.91
22:22:30|20860.4
22:22:31|20860.4
22:22:31|20860.4
22:22:33|20860.4
22:22:34|20860.4
22:22:34|20860.4
22:22:36|20860.4
22:22:36|20860.4
22:22:38|20860.4
22:22:38|20860.4
22:22:41|20860.4
22:22:42|20862.96
22:22:43|20862.96
22:22:43|20862.96
22:22:44|20862.96
22:22:45|20862.96
22:22:46|20862.96
22:22:48|20862.96
22:22:49|20862.5
22:22:49|20862.5
22:22:51|20862.5
22:22:52|20862.5
22:22:53|20862.5
22:22:54|20870.53
22:22:55|20860.96
22:22:55|20855.36
22:22:56|20855.
22:22:57|20849.76
22:22:58|20844.16
22:23:00|20842.59
22:23:00|20842.59
22:23:01|20838.
22:23:02|20835.
22:23:03|20835.
22:23:04|20838.48
22:23:05|20838.48
22:23:06|20837.78
22:23:07|20839.86
22:23:09|20841.27
22:23:09|20841.27
22:23:10|20841.27
22:23:11|20841.27
22:23:13|20842.82
22:23:14|20842.82
22:23:14|20837.11
22:23:16|20835.21
22:23:18|20831.45
22:23:19|20827.
22:23:21|20818.21
22:23:22|20815.62
22:23:23|20825.45
22:23:23|20823.07
22:23:25|20825.
22:23:26|20827.1
22:23:28|20825.35
22:23:29|20828.17
22:23:30|20825.05
22:23:30|20828.24
22:23:31|20828.24
22:23:32|20821.76
22:23:34|20821.76
22:23:34|20816.16
22:23:36|20812.15
22:23:37|20814.64
22:23:37|20814.64
22:23:39|20814.64
22:23:40|20814.64
22:23:41|20814.64
22:23:42|20826.89
22:23:42|20828.68
22:23:44|20828.68
22:23:45|20828.68
22:23:46|20828.33
22:23:46|20828.33
22:23:48|20828.
22:23:48|20828.
22:23:50|20828.
22:23:51|20828.
22:23:52|20828.
22:23:53|20828.
22:23:54|20828.
22:23:55|20828.
22:23:56|20828.
22:23:57|20828.
22:23:58|20828.
22:23:59|20828.
22:24:00|20828.
22:24:01|20828.
22:24:02|20828.
22:24:03|20828.
22:24:04|20832.17
22:24:05|20832.17
22:24:06|20832.94
22:24:07|20832.94
22:24:08|20837.48
22:24:09|20829.94
22:24:10|20832.29
22:24:11|20833.37
22:24:12|20833.37
22:24:13|20833.37
22:24:14|20833.37
22:24:15|20833.37
22:24:17|20833.37
22:24:19|20833.37
22:24:20|20833.37
22:24:21|20833.37
22:24:22|20836.64
22:24:24|20836.64
22:24:25|20836.64
22:24:26|20836.64
22:24:27|20836.64
22:24:28|20836.64
22:24:29|20836.64
22:24:30|20836.64
22:24:31|20836.64
22:24:32|20836.64
22:24:32|20836.64
22:24:34|20836.64
22:24:35|20836.64
22:24:35|20836.64
22:24:37|20836.64
22:24:37|20836.64
22:24:39|20836.64
22:24:41|20836.64
22:24:41|20836.64
22:24:43|20836.64
22:24:43|20836.64
22:24:45|20836.01
22:24:46|20836.01
22:24:46|20836.01
22:24:47|20836.01
22:24:49|20835.41
22:24:50|20837.01
22:24:51|20837.01
22:24:52|20837.01
22:24:53|20837.01
22:24:53|20837.01
22:24:55|20837.01
22:24:56|20831.1
22:24:57|20831.1
22:24:57|20837.54
22:24:59|20837.54
22:25:00|20837.54
22:25:01|20837.54
22:25:02|20837.54
22:25:03|20837.54
22:25:04|20837.54
22:25:04|20837.54
22:25:06|20832.88
22:25:07|20836.64
22:25:08|20836.64
22:25:09|20836.64
22:25:09|20833.43
22:25:11|20833.43
22:25:12|20833.43
22:25:13|20823.08
22:25:13|20821.76
22:25:15|20821.76
22:25:16|20821.76
22:25:17|20820.
22:25:17|20820.
22:25:19|20820.
22:25:20|20820.
22:25:21|20820.
22:25:22|20820.
22:25:23|20821.55
22:25:24|20821.55
22:25:25|20821.55
22:25:26|20821.55
22:25:27|20819.21
22:25:28|20820.36
22:25:29|20820.36
22:25:30|20825.76
22:25:32|20825.76
22:25:33|20825.6
22:25:34|20829.1
22:25:35|20829.1
22:25:35|20829.1
22:25:38|20829.1
22:25:39|20829.1
22:25:40|20829.1
22:25:40|20829.1
22:25:41|20829.1
22:25:43|20829.1
22:25:44|20829.1
22:25:45|20829.1
22:25:46|20829.1
22:25:47|20829.1
22:25:48|20829.1
22:25:49|20829.1
22:25:50|20830.92
22:25:51|20830.92
22:25:52|20830.92
22:25:53|20830.92
22:25:54|20830.92
22:25:55|20830.92
22:25:56|20830.92
22:25:57|20830.92
22:25:58|20830.92
22:25:59|20830.92
22:26:00|20830.92
22:26:01|20832.62
22:26:02|20829.52
22:26:04|20829.52
22:26:05|20829.52
22:26:06|20838.55
22:26:06|20838.55
22:26:08|20838.55
22:26:09|20838.55
22:26:10|20836.93
22:26:11|20837.77
22:26:12|20837.77
22:26:13|20837.77
22:26:14|20837.77
22:26:15|20837.77
22:26:16|20837.77
22:26:17|20837.77
22:26:17|20837.77
22:26:19|20837.77
22:26:20|20837.77
22:26:21|20837.77
22:26:22|20837.77
22:26:24|20837.77
22:26:25|20837.77
22:26:26|20837.77
22:26:27|20837.77
22:26:28|20839.6
22:26:29|20839.6
22:26:30|20839.6
22:26:31|20837.77
22:26:32|20837.77
22:26:33|20837.77
22:26:34|20837.77
22:26:35|20837.77
22:26:36|20837.77
22:26:37|20837.77
22:26:38|20837.77
22:26:40|20837.77
22:26:42|20837.77
22:26:42|20837.77
22:26:44|20837.77
22:26:44|20837.77
22:26:46|20837.77
22:26:47|20837.77
22:26:48|20837.77
22:26:49|20837.77
22:26:50|20837.77
22:26:51|20840.
22:26:52|20840.
22:26:53|20840.
22:26:54|20840.
22:26:55|20840.
22:26:56|20840.
22:26:57|20840.
22:26:58|20840.
22:27:00|20840.
22:27:00|20840.
22:27:02|20840.
22:27:03|20840.
22:27:03|20840.
22:27:04|20840.
22:27:06|20840.
22:27:07|20844.37
22:27:08|20844.37
22:27:09|20844.37
22:27:10|20844.37
22:27:10|20844.37
22:27:12|20844.37
22:27:13|20844.37
22:27:14|20844.37
22:27:15|20844.37
22:27:16|20844.37
22:27:17|20844.37
22:27:18|20844.37
22:27:19|20844.37
22:27:20|20844.92
22:27:22|20848.49
22:27:22|20848.49
22:27:24|20848.49
22:27:25|20848.49
22:27:26|20848.49
22:27:27|20848.49
22:27:28|20833.57
22:27:29|20833.57
22:27:30|20833.57
22:27:30|20833.57
22:27:31|20833.57
22:27:33|20833.57
22:27:34|20833.57
22:27:34|20833.57
22:27:36|20833.57
22:27:36|20833.57
22:27:37|20833.57
22:27:39|20833.57
22:27:40|20833.57
22:27:41|20839.2
22:27:42|20839.2
22:27:42|20839.2
22:27:43|20832.2
22:27:45|20832.2
22:27:46|20832.2
22:27:47|20832.2
22:27:48|20832.2
22:27:49|20832.2
22:27:50|20831.8
22:27:51|20831.8
22:27:52|20831.8
22:27:53|20831.8
22:27:54|20831.8
22:27:55|20831.8
22:27:56|20831.8
22:27:57|20831.8
22:27:58|20831.8
22:27:59|20831.8
22:28:00|20831.8
22:28:01|20831.8
22:28:02|20831.77
22:28:03|20831.77
22:28:04|20838.54
22:28:05|20840.32
22:28:06|20844.14
22:28:07|20844.14
22:28:08|20844.14
22:28:10|20844.14
22:28:11|20844.14
22:28:11|20844.14
22:28:13|20844.14
22:28:13|20838.86
22:28:14|20838.86
22:28:15|20838.86
22:28:17|20838.86
22:28:17|20838.86
22:28:18|20838.86
22:28:20|20838.86
22:28:20|20838.86
22:28:21|20838.86
22:28:23|20838.86
22:28:24|20838.86
22:28:25|20838.86
22:28:26|20838.86
22:28:27|20838.86
22:28:28|20838.86
22:28:30|20838.86
22:28:32|20838.86
22:28:33|20838.86
22:28:33|20838.86
22:28:35|20838.86
22:28:36|20838.86
22:28:37|20838.86
22:28:38|20838.86
22:28:38|20838.86
22:28:40|20838.86
22:28:41|20838.86
22:28:41|20838.86
22:28:42|20838.86
22:28:43|20838.86
22:28:45|20845.34
22:28:45|20845.34
22:28:46|20845.34
22:28:47|20845.34
22:28:49|20845.34
22:28:50|20845.34
22:28:50|20847.71
22:28:52|20847.71
22:28:53|20847.71
22:28:53|20847.71
22:28:54|20847.71
22:28:56|20847.71
22:28:56|20847.71
22:28:58|20847.71
22:28:59|20847.71
22:28:59|20847.71
22:29:00|20843.42
22:29:01|20843.42
22:29:03|20842.67
22:29:03|20841.63
22:29:04|20840.35
22:29:06|20840.35
22:29:06|20838.76
22:29:07|20838.56
22:29:09|20838.56
22:29:10|20833.6
22:29:10|20835.49
22:29:11|20833.29
22:29:12|20833.29
22:29:13|20833.29
22:29:14|20832.86
22:29:16|20832.86
22:29:17|20832.86
22:29:18|20830.
22:29:18|20830.
22:29:19|20832.04
22:29:20|20832.04
22:29:22|20827.36
22:29:24|20827.36
22:29:25|20827.36
22:29:26|20832.22
22:29:28|20832.94
22:29:29|20832.94
22:29:30|20832.94
22:29:31|20832.94
22:29:33|20833.
22:29:35|20833.
22:29:35|20833.
22:29:37|20833.
22:29:38|20833.
22:29:38|20833.29
22:29:39|20833.29
22:29:41|20833.29
22:29:42|20833.29
22:29:43|20837.02
22:29:44|20837.02
22:29:45|20837.02
22:29:46|20837.02
22:29:47|20837.02
22:29:48|20837.02
22:29:49|20837.02
22:29:50|20837.02
22:29:51|20837.02
22:29:52|20837.02
22:29:53|20837.02
22:29:54|20837.02
22:29:55|20837.07
22:29:57|20837.07
22:29:57|20837.07
22:29:59|20837.07
22:30:00|20837.07
22:30:01|20837.07
22:30:02|20837.07
22:30:03|20834.29
22:30:04|20834.29
22:30:05|20834.29
22:30:06|20834.29
22:30:07|20834.29
22:30:08|20842.13
22:30:08|20842.15
22:30:10|20842.15
22:30:11|20842.15
22:30:12|20842.15
22:30:13|20842.15
22:30:14|20842.15
22:30:15|20842.15
22:30:16|20842.15
22:30:17|20842.15
22:30:18|20842.15
22:30:19|20842.15
22:30:20|20842.15
22:30:21|20842.15
22:30:22|20842.15
22:30:22|20842.15
22:30:25|20842.15
22:30:26|20837.26
22:30:27|20839.02
22:30:28|20839.02
22:30:29|20839.02
22:30:29|20839.02
22:30:30|20839.02
22:30:31|20839.02
22:30:32|20839.02
22:30:34|20832.96
22:30:34|20827.36
22:30:36|20827.36
22:30:36|20827.36
22:30:37|20827.36
22:30:39|20827.36
22:30:39|20827.36
22:30:41|20831.23
22:30:42|20831.23
22:30:44|20831.23
22:30:45|20831.23
22:30:45|20831.23
22:30:47|20831.23
22:30:48|20828.64
22:30:48|20828.64
22:30:49|20828.64
22:30:51|20828.64
22:30:52|20828.64
22:30:53|20828.64
22:30:54|20828.64
22:30:55|20828.64
22:30:56|20828.64
22:30:57|20828.64
22:30:58|20828.64
22:30:59|20828.64
22:31:00|20828.64
22:31:01|20828.64
22:31:02|20828.64
22:31:03|20828.64
22:31:04|20828.64
22:31:05|20828.12
22:31:06|20828.12
22:31:07|20828.12
22:31:08|20828.64
22:31:09|20828.64
22:31:10|20828.64
22:31:11|20828.64
22:31:12|20828.64
22:31:13|20828.64
22:31:14|20828.64
22:31:15|20827.
22:31:16|20827.
22:31:17|20831.97
22:31:18|20831.97
22:31:19|20831.97
22:31:20|20831.97
22:31:21|20829.27
22:31:22|20829.27
22:31:24|20837.37
22:31:26|20838.54
22:31:27|20838.54
22:31:28|20838.54
22:31:29|20838.54
22:31:30|20838.54
22:31:31|20834.2
22:31:33|20834.2
22:31:34|20834.2
22:31:35|20836.14
22:31:36|20836.14
22:31:37|20836.14
22:31:39|20836.14
22:31:39|20836.14
22:31:41|20836.14
22:31:41|20836.14
22:31:43|20836.14
22:31:44|20839.76
22:31:45|20839.76
22:31:46|20839.76
22:31:47|20844.14
22:31:47|20844.14
22:31:48|20844.14
22:31:50|20843.78
22:31:50|20843.78
22:31:52|20843.78
22:31:52|20843.78
22:31:53|20843.78
22:31:55|20843.78
22:31:56|20843.09
22:31:57|20843.01
22:31:57|20843.01
22:31:59|20840.69
22:32:00|20840.2
22:32:00|20840.2
22:32:02|20839.03
22:32:03|20839.03
22:32:04|20839.03
22:32:05|20840.3
22:32:06|20839.62
22:32:07|20839.62
22:32:08|20839.62
22:32:09|20839.62
22:32:10|20839.62
22:32:11|20839.62
22:32:12|20839.62
22:32:13|20839.62
22:32:14|20839.62
22:32:15|20839.62
22:32:16|20839.62
22:32:17|20837.53
22:32:18|20837.53
22:32:19|20841.67
22:32:20|20841.67
22:32:21|20841.08
22:32:22|20842.85
22:32:23|20842.85
22:32:24|20842.85
22:32:26|20842.85
22:32:26|20842.85
22:32:27|20842.85
22:32:28|20842.85
22:32:30|20842.85
22:32:31|20842.85
22:32:32|20842.85
22:32:33|20842.85
22:32:35|20842.85
22:32:36|20842.85
22:32:37|20842.85
22:32:38|20842.85
22:32:39|20842.85
22:32:40|20842.85
22:32:41|20842.85
22:32:42|20843.67
22:32:43|20843.67
22:32:44|20840.25
22:32:45|20843.68
22:32:46|20843.67
22:32:46|20843.67
22:32:48|20843.67
22:32:49|20843.67
22:32:50|20845.32
22:32:51|20847.32
22:32:52|20847.32
22:32:53|20848.05
22:32:54|20847.76
22:32:54|20847.76
22:32:56|20847.76
22:32:57|20850.
22:32:58|20850.
22:32:59|20850.
22:33:00|20844.44
22:33:01|20844.44
22:33:02|20844.44
22:33:03|20844.44
22:33:04|20844.44
22:33:04|20844.44
22:33:06|20844.44
22:33:07|20844.44
22:33:07|20843.58
22:33:08|20843.58
22:33:10|20843.59
22:33:11|20843.59
22:33:13|20843.59
22:33:13|20843.59
22:33:14|20843.59
22:33:16|20843.59
22:33:16|20843.59
22:33:17|20843.59
22:33:19|20843.59
22:33:20|20843.59
22:33:20|20843.59
22:33:22|20843.59
22:33:22|20843.59
22:33:23|20843.59
22:33:24|20843.59
22:33:26|20843.59
22:33:27|20843.59
22:33:29|20844.26
22:33:29|20844.79
22:33:30|20844.79
22:33:32|20844.79
22:33:33|20844.28
22:33:35|20844.28
22:33:35|20844.28
22:33:36|20844.28
22:33:38|20844.28
22:33:38|20844.28
22:33:39|20844.7
22:33:40|20844.85
22:33:41|20844.85
22:33:42|20844.85
22:33:44|20844.85
22:33:45|20844.85
22:33:45|20844.85
22:33:47|20844.85
22:33:48|20847.92
22:33:49|20840.04
22:33:50|20840.04
22:33:50|20840.04
22:33:52|20840.04
22:33:52|20840.73
22:33:53|20840.73
22:33:54|20840.73
22:33:56|20840.73
22:33:57|20841.63
22:33:58|20841.63
22:33:58|20841.63
22:34:00|20841.63
22:34:01|20841.63
22:34:02|20841.63
22:34:03|20841.63
22:34:04|20842.38
22:34:05|20842.38
22:34:06|20842.38
22:34:07|20842.38
22:34:08|20842.38
22:34:09|20842.38
22:34:10|20844.11
22:34:11|20844.11
22:34:12|20844.11
22:34:13|20844.11
22:34:14|20847.92
22:34:15|20847.92
22:34:16|20847.92
22:34:17|20847.92
22:34:18|20847.56
22:34:19|20847.56
22:34:20|20847.56
22:34:21|20847.56
22:34:22|20847.56
22:34:23|20850.33
22:34:24|20850.33
22:34:25|20850.33
22:34:26|20850.33
22:34:28|20847.99
22:34:30|20850.76
22:34:31|20850.76
22:34:31|20845.91
22:34:33|20845.91
22:34:34|20845.91
22:34:35|20845.91
22:34:37|20845.91
22:34:38|20845.91
22:34:38|20845.91
22:34:40|20845.61
22:34:41|20845.61
22:34:43|20845.61
22:34:43|20850.78
22:34:44|20850.78
22:34:46|20850.78
22:34:47|20850.78
22:34:48|20850.78
22:34:49|20850.78
22:34:50|20850.78
22:34:51|20850.78
22:34:52|20849.57
22:34:53|20849.57
22:34:54|20845.12
22:34:56|20845.12
22:34:57|20847.69
22:34:58|20847.69
22:34:59|20847.69
22:34:59|20847.69
22:35:01|20847.35
22:35:02|20847.35
22:35:03|20847.55
22:35:03|20848.16
22:35:05|20848.16
22:35:06|20848.15
22:35:07|20848.15
22:35:08|20848.17
22:35:08|20848.17
22:35:09|20850.33
22:35:11|20849.79
22:35:12|20849.79
22:35:13|20849.79
22:35:14|20850.27
22:35:15|20850.27
22:35:16|20850.
22:35:17|20850.
22:35:18|20850.
22:35:19|20850.
22:35:20|20850.
22:35:21|20848.21
22:35:22|20845.14
22:35:23|20845.14
22:35:24|20845.14
22:35:25|20845.14
22:35:26|20845.14
22:35:28|20845.14
22:35:29|20845.14
22:35:30|20845.14
22:35:31|20845.14
22:35:32|20845.14
22:35:33|20847.29
22:35:34|20847.29
22:35:35|20847.29
22:35:37|20847.29
22:35:38|20847.29
22:35:39|20847.29
22:35:40|20847.29
22:35:41|20847.29
22:35:42|20847.29
22:35:44|20847.29
22:35:45|20847.29
22:35:46|20847.29
22:35:47|20847.29
22:35:48|20847.29
22:35:49|20847.29
22:35:49|20847.29
22:35:50|20847.29
22:35:52|20849.55
22:35:53|20849.55
22:35:54|20849.55
22:35:56|20844.16
22:35:57|20844.16
22:35:57|20844.16
22:35:58|20844.16
22:36:00|20844.16
22:36:01|20841.27
22:36:02|20841.27
22:36:03|20841.27
22:36:04|20839.18
22:36:05|20839.18
22:36:06|20839.18
22:36:07|20839.18
22:36:08|20839.18
22:36:10|20839.18
22:36:11|20839.18
22:36:12|20841.15
22:36:13|20841.15
22:36:15|20841.25
22:36:16|20841.25
22:36:16|20841.25
22:36:17|20841.89
22:36:19|20841.89
22:36:20|20841.89
22:36:20|20841.89
22:36:21|20841.89
22:36:23|20841.89
22:36:23|20840.96
22:36:24|20840.96
22:36:25|20840.96
22:36:26|20840.77
22:36:27|20841.05
22:36:28|20841.05
22:36:29|20841.05
22:36:30|20841.05
22:36:31|20841.05
22:36:32|20841.05
22:36:34|20841.05
22:36:35|20841.05
22:36:36|20840.71
22:36:37|20840.71
22:36:38|20840.71
22:36:39|20843.25
22:36:40|20843.25
22:36:42|20846.44
22:36:42|20846.44
22:36:44|20839.83
22:36:44|20848.12
22:36:46|20840.24
22:36:46|20840.24
22:36:48|20840.24
22:36:48|20840.24
22:36:50|20838.56
22:36:51|20838.56
22:36:53|20838.56
22:36:54|20838.56
22:36:55|20838.56
22:36:56|20838.56
22:36:56|20838.56
22:36:57|20838.56
22:36:58|20838.56
22:37:00|20838.56
22:37:01|20838.56
22:37:02|20838.56
22:37:03|20838.56
22:37:04|20838.56
22:37:05|20838.56
22:37:06|20838.56
22:37:07|20838.56
22:37:07|20841.9
22:37:09|20841.9
22:37:11|20841.31
22:37:11|20841.31
22:37:12|20841.31
22:37:13|20840.69
22:37:14|20840.69
22:37:15|20840.69
22:37:16|20840.69
22:37:17|20840.69
22:37:18|20841.66
22:37:19|20842.19
22:37:20|20842.19
22:37:21|20842.19
22:37:23|20842.19
22:37:24|20842.19
22:37:24|20842.19
22:37:26|20842.19
22:37:27|20842.19
22:37:28|20842.19
22:37:30|20850.23
22:37:32|20850.23
22:37:33|20850.23
22:37:34|20850.23
22:37:35|20850.23
22:37:36|20850.23
22:37:37|20850.23
22:37:38|20850.23
22:37:39|20850.23
22:37:40|20850.23
22:37:41|20850.23
22:37:43|20850.23
22:37:43|20845.
22:37:45|20845.
22:37:46|20856.54
22:37:47|20856.54
22:37:48|20856.54
22:37:49|20856.54
22:37:50|20856.54
22:37:51|20856.54
22:37:52|20849.94
22:37:53|20848.76
22:37:54|20848.76
22:37:55|20848.76
22:37:56|20848.76
22:37:57|20848.76
22:37:58|20848.76
22:37:59|20848.86
22:38:00|20848.86
22:38:01|20848.86
22:38:02|20848.86
22:38:03|20848.86
22:38:04|20848.86
22:38:05|20848.86
22:38:05|20845.68
22:38:07|20845.68
22:38:08|20844.2
22:38:09|20844.2
22:38:10|20844.2
22:38:11|20844.2
22:38:12|20848.86
22:38:13|20848.86
22:38:14|20848.86
22:38:15|20848.86
22:38:16|20848.86
22:38:17|20848.86
22:38:17|20848.86
22:38:19|20848.86
22:38:20|20848.86
22:38:21|20848.86
22:38:22|20848.86
22:38:23|20848.86
22:38:24|20841.08
22:38:25|20841.08
22:38:26|20841.08
22:38:27|20841.08
22:38:28|20841.08
22:38:29|20846.5
22:38:30|20846.5
22:38:32|20848.09
22:38:32|20848.09
22:38:33|20848.09
22:38:34|20848.09
22:38:35|20848.09
22:38:37|20848.09
22:38:38|20850.01
22:38:40|20849.84
22:38:41|20849.84
22:38:42|20849.32
22:38:43|20849.32
22:38:43|20849.32
22:38:44|20841.9
22:38:46|20842.34
22:38:46|20842.52
22:38:48|20842.52
22:38:49|20848.23
22:38:50|20848.23
22:38:52|20848.23
22:38:53|20848.23
22:38:53|20848.23
22:38:55|20842.52
22:38:56|20842.52
22:38:57|20842.52
22:38:58|20842.52
22:38:59|20842.52
22:38:59|20842.52
22:39:00|20842.52
22:39:01|20842.52
22:39:02|20842.52
22:39:03|20842.52
22:39:04|20840.8
22:39:06|20842.79
22:39:07|20842.79
22:39:07|20842.79
22:39:09|20838.56
22:39:09|20840.
22:39:10|20840.
22:39:12|20840.
22:39:12|20840.
22:39:13|20840.
22:39:15|20840.
22:39:15|20840.
22:39:16|20840.
22:39:17|20840.
22:39:19|20836.29
22:39:20|20835.79
22:39:20|20835.79
22:39:22|20837.26
22:39:22|20835.79
22:39:23|20835.79
22:39:25|20843.44
22:39:26|20838.64
22:39:27|20838.64
22:39:28|20838.64
22:39:29|20838.64
22:39:30|20838.64
22:39:32|20838.64
22:39:34|20836.32
22:39:35|20836.32
22:39:36|20844.14
22:39:36|20849.74
22:39:39|20849.74
22:39:40|20849.74
22:39:41|20857.22
22:39:42|20857.22
22:39:42|20847.51
22:39:43|20848.59
22:39:45|20850.98
22:39:45|20850.98
22:39:47|20850.98
22:39:47|20850.98
22:39:49|20849.74
22:39:50|20849.74
22:39:50|20849.74
22:39:51|20849.74
22:39:53|20849.74
22:39:53|20851.73
22:39:54|20851.73
22:39:56|20851.73
22:39:57|20851.73
22:39:58|20851.73
22:39:59|20848.74
22:40:00|20848.74
22:40:01|20848.74
22:40:02|20848.74
22:40:03|20848.74
22:40:04|20848.74
22:40:05|20848.74
22:40:06|20851.28
22:40:07|20851.28
22:40:08|20851.28
22:40:09|20851.28
22:40:10|20851.28
22:40:11|20851.28
22:40:12|20851.28
22:40:13|20851.28
22:40:14|20851.28
22:40:15|20851.28
22:40:16|20851.28
22:40:17|20851.28
22:40:18|20848.19
22:40:19|20845.86
22:40:20|20845.86
22:40:21|20845.86
22:40:22|20845.86
22:40:23|20844.16
22:40:24|20844.16
22:40:25|20844.16
22:40:26|20840.
22:40:27|20838.56
22:40:28|20838.56
22:40:29|20838.56
22:40:30|20835.
22:40:31|20838.44
22:40:32|20838.44
22:40:33|20830.94
22:40:34|20830.94
22:40:35|20840.74
22:40:36|20840.74
22:40:37|20840.74
22:40:38|20840.74
22:40:39|20840.74
22:40:41|20840.74
22:40:42|20840.74
22:40:43|20840.74
22:40:44|20839.06
22:40:46|20839.06
22:40:47|20832.96
22:40:47|20832.96
22:40:49|20832.96
22:40:50|20830.85
22:40:50|20830.85
22:40:51|20830.85
22:40:52|20830.85
22:40:54|20830.85
22:40:55|20830.85
22:40:57|20830.85
22:40:58|20830.85
22:40:59|20830.81
22:41:00|20830.81
22:41:00|20830.81
22:41:02|20830.81
22:41:03|20830.81
22:41:04|20830.81
22:41:05|20830.81
22:41:05|20830.81
22:41:07|20830.81
22:41:08|20830.81
22:41:08|20830.81
22:41:10|20830.81
22:41:11|20830.81
22:41:12|20830.81
22:41:12|20830.81
22:41:14|20830.81
22:41:15|20830.81
22:41:16|20830.81
22:41:17|20830.82
22:41:18|20830.82
22:41:19|20836.77
22:41:20|20836.77
22:41:20|20836.77
22:41:22|20836.77
22:41:23|20838.54
22:41:24|20838.54
22:41:24|20838.54
22:41:26|20844.14
22:41:27|20844.14
22:41:28|20851.11
22:41:29|20849.72
22:41:30|20852.16
22:41:31|20852.16
22:41:32|20852.16
22:41:33|20852.16
22:41:35|20852.16
22:41:36|20852.16
22:41:36|20845.3
22:41:38|20845.3
22:41:39|20845.3
22:41:39|20845.3
22:41:40|20845.3
22:41:41|20845.3
22:41:43|20845.3
22:41:44|20845.3
22:41:45|20845.3
22:41:46|20845.3
22:41:48|20844.24
22:41:49|20844.24
22:41:51|20844.24
22:41:51|20844.24
22:41:52|20844.24
22:41:53|20849.03
22:41:55|20845.84
22:41:56|20845.
22:41:57|20845.
22:41:57|20844.16
22:41:59|20844.16
22:42:00|20844.16
22:42:00|20844.16
22:42:01|20844.16
22:42:02|20844.16
22:42:04|20844.16
22:42:05|20844.16
22:42:05|20844.16
22:42:07|20844.16
22:42:08|20844.16
22:42:08|20844.16
22:42:09|20842.17
22:42:10|20842.17
22:42:11|20842.17
22:42:12|20842.17
22:42:14|20842.17
22:42:15|20842.17
22:42:15|20842.17
22:42:16|20844.28
22:42:17|20844.28
22:42:19|20844.28
22:42:19|20844.28
22:42:21|20844.28
22:42:22|20844.28
22:42:22|20844.28
22:42:24|20845.32
22:42:25|20845.32
22:42:26|20849.74
22:42:26|20849.74
22:42:27|20849.74
22:42:28|20849.74
22:42:30|20849.74
22:42:30|20849.74
22:42:31|20849.74
22:42:32|20844.76
22:42:34|20844.76
22:42:34|20844.76
22:42:36|20844.76
22:42:36|20844.76
22:42:37|20844.76
22:42:39|20844.76
22:42:39|20844.76
22:42:40|20844.76
22:42:42|20845.18
22:42:42|20845.18
22:42:44|20845.18
22:42:45|20845.18
22:42:45|20845.18
22:42:47|20845.18
22:42:47|20845.18
22:42:49|20845.18
22:42:50|20845.18
22:42:50|20845.18
22:42:52|20845.18
22:42:52|20845.18
22:42:54|20845.18
22:42:55|20845.18
22:42:55|20845.18
22:42:57|20848.51
22:42:58|20848.51
22:42:59|20848.51
22:43:00|20848.51
22:43:01|20848.51
22:43:03|20848.51
22:43:03|20848.51
22:43:05|20848.51
22:43:05|20848.51
22:43:07|20848.51
22:43:08|20848.51
22:43:09|20845.18
22:43:10|20845.18
22:43:11|20845.31
22:43:12|20845.63
22:43:13|20845.63
22:43:14|20845.63
22:43:15|20845.63
22:43:15|20845.63
22:43:16|20845.63
22:43:18|20845.63
22:43:19|20845.63
22:43:20|20845.63
22:43:20|20845.63
22:43:22|20845.63
22:43:23|20845.63
22:43:24|20845.63
22:43:25|20842.18
22:43:25|20842.18
22:43:27|20842.18
22:43:28|20842.18
22:43:28|20842.18
22:43:30|20843.33
22:43:31|20843.33
22:43:32|20843.33
22:43:33|20844.48
22:43:34|20844.48
22:43:34|20844.48
22:43:35|20844.32
22:43:38|20846.01
22:43:39|20846.01
22:43:39|20846.01
22:43:40|20846.01
22:43:41|20846.01
22:43:43|20846.01
22:43:44|20846.01
22:43:45|20844.42
22:43:46|20844.42
22:43:48|20849.21
22:43:49|20849.21
22:43:50|20849.21
22:43:51|20849.21
22:43:52|20838.87
22:43:53|20838.87
22:43:54|20838.87
22:43:55|20832.46
22:43:56|20833.38
22:43:57|20838.45
22:43:58|20836.6
22:43:59|20829.16
22:44:00|20829.16
22:44:01|20829.16
22:44:01|20829.16
22:44:03|20829.16
22:44:04|20829.16
22:44:05|20829.16
22:44:07|20829.16
22:44:08|20838.43
22:44:09|20839.49
22:44:09|20839.49
22:44:10|20839.49
22:44:12|20839.49
22:44:12|20839.49
22:44:13|20838.67
22:44:14|20838.67
22:44:15|20838.67
22:44:16|20838.67
22:44:17|20838.67
22:44:18|20838.67
22:44:19|20836.16
22:44:20|20836.16
22:44:21|20836.16
22:44:22|20837.32
22:44:23|20837.32
22:44:25|20833.75
22:44:25|20833.75
22:44:27|20833.75
22:44:28|20833.75
22:44:28|20833.75
22:44:29|20833.75
22:44:30|20833.75
22:44:32|20833.75
22:44:32|20833.75
22:44:34|20833.75
22:44:34|20833.75
22:44:35|20833.75
22:44:37|20835.61
22:44:38|20835.61
22:44:39|20838.04
22:44:40|20838.04
22:44:42|20838.04
22:44:44|20833.44
22:44:45|20834.25
22:44:46|20832.97
22:44:47|20832.97
22:44:48|20831.96
22:44:49|20831.96
22:44:50|20831.96
22:44:51|20831.96
22:44:52|20837.26
22:44:53|20837.26
22:44:54|20837.26
22:44:55|20837.26
22:44:56|20829.51
22:44:57|20829.51
22:44:59|20829.51
22:45:00|20829.51
22:45:01|20829.51
22:45:02|20831.83
22:45:03|20831.83
22:45:04|20831.83
22:45:05|20831.83
22:45:06|20831.83
22:45:07|20831.83
22:45:08|20831.83
22:45:09|20831.83
22:45:10|20831.83
22:45:11|20838.54
22:45:12|20841.94
22:45:13|20841.94
22:45:14|20836.25
22:45:15|20836.25
22:45:16|20838.03
22:45:17|20838.03
22:45:18|20832.96
22:45:19|20832.96
22:45:21|20832.96
22:45:22|20832.96
22:45:23|20832.96
22:45:24|20832.96
22:45:25|20832.96
22:45:26|20828.63
22:45:27|20827.36
22:45:28|20827.36
22:45:30|20827.36
22:45:31|20827.36
22:45:31|20830.75
22:45:33|20830.75
22:45:34|20821.76
22:45:34|20821.76
22:45:36|20821.76
22:45:36|20821.76
22:45:38|20821.76
22:45:39|20821.
22:45:41|20821.
22:45:42|20825.45
22:45:43|20825.45
22:45:44|20825.45
22:45:46|20825.45
22:45:47|20825.45
22:45:48|20825.45
22:45:49|20820.77
22:45:50|20820.77
22:45:51|20826.23
22:45:52|20826.23
22:45:53|20827.64
22:45:55|20827.64
22:45:56|20827.64
22:45:56|20832.43
22:45:57|20832.94
22:45:59|20835.08
22:45:59|20838.04
22:46:01|20830.11
22:46:01|20830.11
22:46:03|20830.11
22:46:03|20830.11
22:46:05|20830.11
22:46:06|20830.11
22:46:06|20833.52
22:46:08|20833.36
22:46:09|20833.36
22:46:10|20833.36
22:46:11|20831.51
22:46:12|20831.51
22:46:13|20836.4
22:46:14|20836.4
22:46:15|20836.4
22:46:16|20836.4
22:46:17|20835.16
22:46:18|20835.16
22:46:19|20835.16
22:46:20|20835.83
22:46:21|20835.83
22:46:22|20835.83
22:46:23|20835.83
22:46:24|20835.83
22:46:25|20835.83
22:46:26|20835.83
22:46:27|20840.77
22:46:28|20842.72
22:46:29|20847.14
22:46:30|20847.14
22:46:31|20847.14
22:46:32|20841.05
22:46:33|20838.55
22:46:34|20838.55
22:46:35|20838.55
22:46:36|20839.97
22:46:37|20839.97
22:46:38|20839.97
22:46:39|20839.97
22:46:41|20839.97
22:46:42|20839.97
22:46:43|20839.97
22:46:45|20839.97
22:46:46|20839.97
22:46:47|20839.97
22:46:48|20839.97
22:46:49|20842.56
22:46:50|20841.14
22:46:51|20841.14
22:46:52|20841.14
22:46:53|20841.14
22:46:54|20841.14
22:46:55|20844.14
22:46:56|20844.14
22:46:57|20847.49
22:46:58|20847.49
22:46:59|20847.49
22:47:00|20836.97
22:47:01|20836.97
22:47:02|20836.97
22:47:03|20836.97
22:47:04|20836.97
22:47:05|20837.79
22:47:06|20837.79
22:47:07|20837.79
22:47:08|20837.79
22:47:09|20837.79
22:47:10|20837.79
22:47:11|20837.79
22:47:12|20837.79
22:47:13|20837.79
22:47:14|20837.79
22:47:15|20837.79
22:47:17|20838.98
22:47:17|20838.98
22:47:18|20832.96
22:47:20|20832.04
22:47:20|20831.66
22:47:21|20831.66
22:47:23|20831.66
22:47:24|20829.82
22:47:24|20829.82
22:47:25|20829.82
22:47:26|20829.82
22:47:27|20829.82
22:47:28|20829.82
22:47:29|20829.82
22:47:30|20829.82
22:47:31|20829.82
22:47:33|20829.82
22:47:33|20829.82
22:47:34|20829.82
22:47:35|20829.82
22:47:37|20829.82
22:47:38|20833.49
22:47:38|20833.49
22:47:40|20833.49
22:47:41|20833.49
22:47:42|20833.49
22:47:43|20829.86
22:47:44|20835.07
22:47:46|20838.52
22:47:47|20833.46
22:47:49|20833.46
22:47:50|20834.43
22:47:50|20834.43
22:47:52|20834.43
22:47:53|20831.15
22:47:54|20831.15
22:47:55|20831.15
22:47:55|20831.15
22:47:56|20831.15
22:47:57|20831.15
22:47:59|20831.15
22:47:59|20831.15
22:48:00|20831.15
22:48:02|20831.15
22:48:02|20827.43
22:48:03|20825.37
22:48:05|20821.72
22:48:06|20815.
22:48:07|20815.
22:48:08|20821.51
22:48:09|20821.51
22:48:10|20821.51
22:48:11|20821.51
22:48:12|20821.74
22:48:13|20821.74
22:48:14|20821.74
22:48:15|20826.88
22:48:16|20823.47
22:48:17|20823.47
22:48:18|20819.27
22:48:19|20818.29
22:48:20|20816.16
22:48:22|20816.97
22:48:22|20816.97
22:48:23|20816.97
22:48:24|20816.97
22:48:26|20820.04
22:48:27|20819.11
22:48:28|20818.24
22:48:28|20821.49
22:48:30|20821.49
22:48:31|20821.49
22:48:31|20819.59
22:48:32|20819.59
22:48:35|20819.59
22:48:35|20819.59
22:48:36|20819.59
22:48:37|20812.
22:48:38|20793.74
22:48:39|20793.21
22:48:41|20796.44
22:48:42|20789.54
22:48:44|20800.
22:48:44|20797.48
22:48:45|20795.65
22:48:46|20795.65
22:48:48|20798.86
22:48:49|20798.86
22:48:50|20804.73
22:48:51|20804.94
22:48:52|20812.61
22:48:53|20812.61
22:48:54|20810.
22:48:55|20810.
22:48:56|20810.
22:48:57|20810.
22:48:58|20810.
22:48:59|20810.38
22:49:00|20817.37
22:49:01|20803.88
22:49:02|20808.58
22:49:03|20798.28
22:49:04|20798.28
22:49:05|20798.28
22:49:06|20803.4
22:49:07|20803.4
22:49:08|20803.4
22:49:09|20803.15
22:49:10|20802.2
22:49:11|20795.73
22:49:12|20795.73
22:49:13|20796.56
22:49:14|20796.76
22:49:15|20789.77
22:49:16|20789.77
22:49:17|20792.01
22:49:18|20788.56
22:49:19|20795.37
22:49:20|20795.4
22:49:21|20796.76
22:49:22|20788.05
22:49:23|20789.46
22:49:24|20803.61
22:49:25|20796.65
22:49:26|20796.65
22:49:27|20793.94
22:49:28|20793.76
22:49:29|20793.39
22:49:30|20793.39
22:49:31|20793.39
22:49:32|20793.99
22:49:33|20793.99
22:49:34|20793.99
22:49:35|20793.99
22:49:36|20797.1
22:49:37|20797.1
22:49:39|20797.1
22:49:40|20797.1
22:49:41|20797.1
22:49:43|20797.1
22:49:43|20797.1
22:49:44|20797.16
22:49:46|20803.05
22:49:48|20803.05
22:49:49|20803.05
22:49:49|20803.05
22:49:50|20803.05
22:49:51|20803.05
22:49:53|20803.05
22:49:54|20803.05
22:49:54|20803.05
22:49:56|20803.27
22:49:57|20803.27
22:49:58|20803.27
22:49:59|20803.27
22:49:59|20803.27
22:50:01|20803.27
22:50:03|20799.36
22:50:04|20798.82
22:50:05|20790.77
22:50:06|20790.77
22:50:07|20790.77
22:50:08|20790.77
22:50:09|20796.21
22:50:10|20796.21
22:50:11|20796.21
22:50:12|20796.21
22:50:13|20786.47
22:50:14|20786.47
22:50:15|20786.47
22:50:16|20789.63
22:50:17|20789.63
22:50:18|20789.63
22:50:19|20785.37
22:50:21|20785.37
22:50:22|20790.19
22:50:22|20790.6
22:50:24|20790.6
22:50:25|20796.68
22:50:26|20796.68
22:50:27|20796.68
22:50:27|20796.68
22:50:28|20796.68
22:50:30|20796.68
22:50:30|20796.68
22:50:32|20796.68
22:50:33|20796.68
22:50:34|20796.68
22:50:35|20796.38
22:50:36|20796.38
22:50:36|20796.62
22:50:38|20796.62
22:50:39|20796.62
22:50:40|20796.62
22:50:41|20796.62
22:50:41|20796.62
22:50:44|20791.64
22:50:45|20791.64
22:50:46|20791.64
22:50:47|20791.64
22:50:48|20788.16
22:50:50|20788.16
22:50:51|20788.16
22:50:53|20782.56
22:50:53|20795.25
22:50:55|20795.25
22:50:56|20795.25
22:50:56|20781.57
22:50:58|20778.45
22:50:58|20778.45
22:51:00|20778.45
22:51:00|20778.45
22:51:02|20785.25
22:51:02|20785.25
22:51:04|20785.17
22:51:04|20785.17
22:51:06|20785.17
22:51:07|20780.86
22:51:08|20780.86
22:51:08|20780.86
22:51:10|20780.86
22:51:11|20780.3
22:51:11|20780.3
22:51:12|20780.3
22:51:13|20780.3
22:51:14|20780.3
22:51:15|20790.61
22:51:16|20790.61
22:51:18|20795.26
22:51:19|20795.26
22:51:20|20795.26
22:51:21|20790.89
22:51:22|20790.89
22:51:23|20790.89
22:51:24|20790.89
22:51:25|20790.38
22:51:26|20790.38
22:51:27|20790.38
22:51:28|20790.38
22:51:29|20790.38
22:51:30|20790.38
22:51:31|20790.38
22:51:32|20790.38
22:51:33|20790.38
22:51:34|20790.8
22:51:35|20791.35
22:51:36|20791.35
22:51:37|20788.16
22:51:38|20788.16
22:51:39|20788.16
22:51:40|20788.16
22:51:41|20788.16
22:51:42|20788.16
22:51:43|20788.16
22:51:45|20788.16
22:51:45|20788.16
22:51:46|20788.16
22:51:47|20788.16
22:51:49|20788.16
22:51:50|20788.16
22:51:51|20788.16
22:51:52|20788.16
22:51:53|20788.16
22:51:54|20788.16
22:51:55|20788.16
22:51:56|20788.16
22:51:56|20793.74
22:51:59|20793.74
22:51:59|20788.46
22:52:00|20788.16
22:52:02|20788.16
22:52:02|20792.71
22:52:03|20788.2
22:52:04|20792.6
22:52:05|20792.6
22:52:07|20792.6
22:52:07|20792.6
22:52:08|20792.34
22:52:09|20792.34
22:52:11|20792.34
22:52:12|20795.85
22:52:13|20795.85
22:52:14|20795.85
22:52:15|20800.
22:52:15|20800.
22:52:17|20800.
22:52:18|20800.
22:52:19|20800.
22:52:20|20800.
22:52:21|20794.62
22:52:22|20802.82
22:52:23|20802.82
22:52:24|20802.82
22:52:25|20802.82
22:52:26|20801.55
22:52:27|20801.55
22:52:27|20801.91
22:52:29|20798.33
22:52:30|20798.33
22:52:31|20798.33
22:52:32|20804.94
22:52:33|20804.94
22:52:34|20804.94
22:52:35|20804.94
22:52:36|20804.94
22:52:37|20799.99
22:52:37|20799.38
22:52:39|20799.38
22:52:40|20799.38
22:52:41|20799.38
22:52:43|20799.38
22:52:43|20799.38
22:52:45|20799.38
22:52:47|20799.38
22:52:49|20799.38
22:52:50|20799.36
22:52:51|20799.36
22:52:52|20799.36
22:52:53|20799.36
22:52:55|20803.96
22:52:56|20803.96
22:52:57|20803.96
22:52:57|20803.96
22:52:58|20803.96
22:52:59|20803.96
22:53:01|20803.96
22:53:02|20804.72
22:53:03|20804.72
22:53:05|20800.08
22:53:06|20801.09
22:53:07|20801.09
22:53:08|20799.88
22:53:09|20799.88
22:53:10|20796.
22:53:11|20796.56
22:53:11|20796.56
22:53:13|20796.56
22:53:14|20796.56
22:53:15|20796.56
22:53:16|20796.56
22:53:17|20796.56
22:53:17|20789.68
22:53:19|20789.68
22:53:20|20789.68
22:53:21|20793.76
22:53:22|20793.76
22:53:24|20793.76
22:53:25|20793.76
22:53:26|20793.76
22:53:27|20793.76
22:53:28|20793.76
22:53:29|20793.76
22:53:30|20793.42
22:53:31|20796.87
22:53:32|20796.87
22:53:33|20796.87
22:53:33|20794.16
22:53:35|20790.96
22:53:36|20787.63
22:53:37|20789.84
22:53:38|20789.84
22:53:39|20791.44
22:53:40|20782.9
22:53:41|20784.07
22:53:42|20784.07
22:53:43|20784.07
22:53:44|20784.07
22:53:45|20784.07
22:53:47|20784.07
22:53:48|20784.07
22:53:49|20784.07
22:53:50|20784.07
22:53:50|20784.07
22:53:52|20784.07
22:53:53|20784.07
22:53:54|20784.29
22:53:55|20782.01
22:53:56|20781.86
22:53:57|20781.86
22:53:58|20781.86
22:53:59|20781.86
22:54:00|20781.86
22:54:01|20781.86
22:54:02|20781.86
22:54:04|20781.86
22:54:04|20779.58
22:54:05|20778.45
22:54:06|20780.01
22:54:08|20780.01
22:54:09|20779.75
22:54:10|20787.73
22:54:11|20782.8
22:54:12|20782.8
22:54:13|20782.8
22:54:14|20782.8
22:54:15|20782.8
22:54:16|20782.54
22:54:17|20782.54
22:54:18|20782.54
22:54:19|20777.41
22:54:21|20776.96
22:54:22|20776.96
22:54:23|20773.18
22:54:24|20773.18
22:54:24|20777.67
22:54:26|20777.67
22:54:27|20777.67
22:54:28|20777.67
22:54:29|20777.67
22:54:29|20783.6
22:54:31|20786.51
22:54:31|20786.51
22:54:33|20786.51
22:54:33|20786.51
22:54:35|20786.51
22:54:36|20786.63
22:54:37|20786.63
22:54:38|20786.63
22:54:39|20786.63
22:54:40|20786.63
22:54:41|20791.86
22:54:42|20791.86
22:54:43|20785.47
22:54:44|20785.02
22:54:44|20785.02
22:54:46|20785.02
22:54:46|20785.02
22:54:48|20783.93
22:54:48|20784.78
22:54:51|20781.
22:54:51|20782.91
22:54:52|20783.79
22:54:54|20781.46
22:54:55|20781.46
22:54:56|20781.46
22:54:57|20781.46
22:54:58|20781.46
22:54:59|20781.46
22:55:00|20781.46
22:55:01|20781.46
22:55:02|20781.46
22:55:03|20781.46
22:55:04|20781.11
22:55:05|20781.11
22:55:07|20794.15
22:55:08|20794.15
22:55:09|20794.15
22:55:10|20794.15
22:55:11|20794.15
22:55:12|20795.
22:55:13|20795.
22:55:13|20795.
22:55:15|20800.
22:55:16|20800.
22:55:17|20796.07
22:55:18|20796.07
22:55:19|20796.07
22:55:20|20797.8
22:55:21|20796.48
22:55:22|20796.48
22:55:23|20799.46
22:55:24|20801.31
22:55:24|20801.31
22:55:26|20801.31
22:55:27|20801.31
22:55:28|20801.31
22:55:29|20801.31
22:55:29|20798.04
22:55:30|20798.04
22:55:32|20798.04
22:55:33|20799.09
22:55:33|20799.09
22:55:35|20799.09
22:55:35|20791.89
22:55:36|20800.79
22:55:38|20800.79
22:55:39|20800.79
22:55:40|20800.79
22:55:41|20800.79
22:55:42|20800.79
22:55:43|20800.79
22:55:44|20800.79
22:55:45|20800.79
22:55:46|20794.12
22:55:47|20794.12
22:55:48|20794.12
22:55:50|20791.67
22:55:52|20793.49
22:55:52|20793.49
22:55:54|20794.15
22:55:55|20794.15
22:55:57|20797.81
22:55:59|20797.81
22:56:00|20797.81
22:56:00|20797.81
22:56:02|20795.72
22:56:03|20795.72
22:56:04|20795.72
22:56:05|20795.72
22:56:06|20795.72
22:56:07|20802.55
22:56:08|20803.57
22:56:09|20804.94
22:56:10|20804.94
22:56:11|20804.94
22:56:12|20804.44
22:56:13|20804.44
22:56:14|20804.44
22:56:15|20803.37
22:56:16|20803.37
22:56:17|20803.37
22:56:18|20805.62
22:56:19|20805.62
22:56:20|20805.62
22:56:21|20805.15
22:56:22|20805.15
22:56:23|20808.13
22:56:24|20808.13
22:56:25|20805.1
22:56:27|20808.63
22:56:28|20810.33
22:56:29|20816.71
22:56:30|20816.71
22:56:31|20816.71
22:56:32|20810.74
22:56:33|20810.26
22:56:33|20810.26
22:56:35|20810.26
22:56:35|20810.26
22:56:37|20810.26
22:56:38|20811.11
22:56:39|20811.11
22:56:39|20813.26
22:56:41|20813.26
22:56:42|20809.84
22:56:42|20809.84
22:56:43|20810.51
22:56:44|20810.51
22:56:46|20810.51
22:56:47|20810.51
22:56:48|20812.09
22:56:50|20812.09
22:56:51|20809.24
22:56:52|20809.42
22:56:53|20808.44
22:56:54|20804.96
22:56:55|20804.96
22:56:56|20804.96
22:56:58|20804.96
22:57:00|20804.96
22:57:01|20810.58
22:57:02|20810.58
22:57:03|20810.58
22:57:04|20810.58
22:57:05|20810.58
22:57:06|20810.58
22:57:07|20810.58
22:57:08|20810.58
22:57:09|20821.
22:57:10|20821.
22:57:11|20821.
22:57:12|20821.
22:57:13|20821.
22:57:14|20820.61
22:57:15|20820.61
22:57:16|20820.61
22:57:17|20820.61
22:57:18|20820.61
22:57:19|20820.61
22:57:20|20816.41
22:57:21|20816.41
22:57:22|20816.41
22:57:23|20816.41
22:57:24|20816.41
22:57:25|20816.41
22:57:26|20812.32
22:57:27|20812.32
22:57:28|20811.26
22:57:29|20811.26
22:57:30|20811.26
22:57:31|20811.26
22:57:32|20811.26
22:57:33|20811.26
22:57:34|20811.26
22:57:35|20811.26
22:57:36|20811.26
22:57:37|20811.26
22:57:38|20811.26
22:57:39|20815.66
22:57:40|20815.66
22:57:41|20815.66
22:57:42|20815.66
22:57:43|20815.66
22:57:44|20815.66
22:57:45|20817.14
22:57:46|20815.77
22:57:48|20817.38
22:57:48|20811.04
22:57:50|20811.03
22:57:52|20811.03
22:57:54|20811.03
22:57:55|20811.03
22:57:56|20811.95
22:57:57|20811.95
22:57:58|20811.95
22:58:00|20810.56
22:58:01|20810.56
22:58:02|20810.56
22:58:03|20810.56
22:58:04|20810.56
22:58:05|20810.17
22:58:06|20810.17
22:58:07|20810.17
22:58:09|20806.19
22:58:09|20806.02
22:58:11|20806.02
22:58:12|20808.28
22:58:12|20808.46
22:58:14|20808.46
22:58:15|20806.02
22:58:17|20806.02
22:58:17|20806.02
22:58:18|20806.02
22:58:19|20806.02
22:58:21|20806.02
22:58:22|20806.02
22:58:23|20810.54
22:58:24|20816.95
22:58:25|20816.95
22:58:26|20816.7
22:58:27|20816.7
22:58:28|20816.7
22:58:29|20816.7
22:58:30|20817.96
22:58:31|20817.96
22:58:32|20817.96
22:58:33|20817.96
22:58:34|20814.8
22:58:35|20814.8
22:58:36|20814.8
22:58:37|20814.8
22:58:38|20815.29
22:58:39|20815.29
22:58:40|20815.29
22:58:41|20815.29
22:58:42|20812.83
22:58:43|20810.87
22:58:44|20812.47
22:58:45|20812.47
22:58:46|20812.47
22:58:47|20813.98
22:58:48|20813.98
22:58:50|20815.08
22:58:51|20815.72
22:58:51|20815.72
22:58:53|20816.18
22:58:53|20816.18
22:58:55|20830.
22:58:57|20830.
22:58:58|20830.
22:58:59|20830.
22:59:00|20827.6
22:59:02|20825.37
22:59:03|20825.37
22:59:04|20820.01
22:59:04|20820.01
22:59:06|20826.39
22:59:07|20827.34
22:59:08|20827.34
22:59:09|20827.34
22:59:10|20827.34
22:59:10|20827.34
22:59:12|20827.34
22:59:13|20828.3
22:59:15|20828.3
22:59:16|20830.13
22:59:16|20830.13
22:59:18|20825.99
22:59:19|20830.05
22:59:20|20830.05
22:59:21|20830.05
22:59:21|20830.05
22:59:22|20830.05
22:59:23|20830.05
22:59:24|20830.05
22:59:26|20830.05
22:59:26|20831.37
22:59:27|20831.37
22:59:28|20831.37
22:59:30|20831.37
22:59:31|20831.37
22:59:31|20831.37
22:59:33|20835.
22:59:33|20831.61
22:59:34|20834.17
22:59:36|20834.52
22:59:36|20832.42
22:59:37|20832.42
22:59:39|20826.39
22:59:39|20826.39
22:59:40|20824.54
22:59:42|20822.91
22:59:43|20822.91
22:59:44|20826.36
22:59:45|20826.36
22:59:46|20826.36
22:59:47|20826.36
22:59:48|20826.58
22:59:49|20826.58
22:59:50|20826.58
22:59:51|20826.58
22:59:53|20826.58
22:59:53|20826.58
22:59:54|20825.08
22:59:55|20825.08
22:59:57|20825.08
22:59:58|20825.27
22:59:58|20825.27
23:00:00|20825.27
23:00:01|20821.76
23:00:01|20816.16
23:00:03|20816.16
23:00:03|20816.16
23:00:05|20822.89
23:00:06|20822.89
23:00:07|20822.89
23:00:08|20822.89
23:00:09|20822.89
23:00:10|20823.24
23:00:11|20825.4
23:00:12|20825.4
23:00:13|20825.4
23:00:14|20825.4
23:00:15|20825.4
23:00:16|20817.81
23:00:17|20820.36
23:00:18|20817.65
23:00:19|20817.65
23:00:20|20817.65
23:00:21|20817.65
23:00:22|20816.16
23:00:23|20813.49
23:00:24|20812.87
23:00:25|20812.87
23:00:26|20815.07
23:00:27|20812.11
23:00:28|20812.11
23:00:29|20812.54
23:00:30|20818.12
23:00:31|20825.84
23:00:32|20825.85
23:00:33|20820.68
23:00:34|20820.68
23:00:35|20820.68
23:00:36|20820.68
23:00:37|20820.68
23:00:38|20820.39
23:00:39|20822.43
23:00:40|20822.43
23:00:41|20822.43
23:00:42|20822.43
23:00:43|20822.43
23:00:44|20822.43
23:00:45|20822.43
23:00:46|20822.43
23:00:47|20820.42
23:00:48|20820.42
23:00:49|20820.42
23:00:50|20820.42
23:00:51|20820.42
23:00:53|20820.42
23:00:55|20820.42
23:00:56|20820.42
23:00:57|20820.42
23:00:58|20820.42
23:00:59|20820.42
23:01:00|20820.42
23:01:00|20820.42
23:01:01|20825.81
23:01:02|20825.81
23:01:03|20826.33
23:01:05|20827.86
23:01:05|20827.86
23:01:07|20827.86
23:01:07|20827.86
23:01:08|20827.86
23:01:09|20827.86
23:01:11|20827.86
23:01:11|20827.86
23:01:13|20827.86
23:01:14|20827.86
23:01:14|20827.86
23:01:16|20827.86
23:01:16|20827.86
23:01:17|20827.86
23:01:19|20827.86
23:01:20|20827.86
23:01:20|20827.86
23:01:22|20827.86
23:01:23|20827.86
23:01:23|20825.67
23:01:24|20825.67
23:01:25|20825.67
23:01:27|20825.67
23:01:28|20821.76
23:01:29|20821.76
23:01:30|20821.76
23:01:31|20819.61
23:01:32|20819.61
23:01:33|20819.61
23:01:34|20822.23
23:01:35|20820.76
23:01:36|20820.76
23:01:38|20820.76
23:01:38|20820.76
23:01:40|20819.61
23:01:41|20819.61
23:01:42|20819.61
23:01:43|20819.61
23:01:44|20819.61
23:01:44|20819.61
23:01:45|20819.61
23:01:47|20814.56
23:01:48|20816.2
23:01:49|20816.2
23:01:50|20816.2
23:01:51|20816.2
23:01:52|20815.52
23:01:53|20815.52
23:01:55|20815.52
23:01:55|20815.52
23:01:57|20815.52
23:01:58|20810.26
23:01:59|20815.1
23:02:00|20815.1
23:02:00|20815.1
23:02:02|20815.1
23:02:02|20815.1
23:02:04|20815.1
23:02:05|20815.1
23:02:06|20810.01
23:02:07|20810.01
23:02:08|20810.01
23:02:09|20810.01
23:02:10|20810.01
23:02:11|20810.01
23:02:12|20810.
23:02:14|20810.
23:02:15|20810.
23:02:16|20810.
23:02:17|20810.
23:02:18|20810.
23:02:19|20810.
23:02:20|20810.
23:02:20|20810.
23:02:22|20810.
23:02:23|20810.
23:02:24|20814.71
23:02:25|20814.71
23:02:26|20814.71
23:02:27|20810.49
23:02:28|20810.49
23:02:28|20810.49
23:02:30|20816.45
23:02:31|20816.45
23:02:32|20816.45
23:02:32|20816.45
23:02:34|20816.45
23:02:35|20816.45
23:02:35|20816.45
23:02:37|20816.45
23:02:38|20816.45
23:02:39|20816.45
23:02:40|20816.45
23:02:41|20816.45
23:02:42|20816.45
23:02:43|20816.45
23:02:44|20816.45
23:02:45|20816.45
23:02:46|20816.45
23:02:47|20816.45
23:02:48|20816.45
23:02:49|20816.45
23:02:50|20816.45
23:02:51|20816.45
23:02:52|20816.45
23:02:53|20816.45
23:02:55|20816.45
23:02:57|20816.45
23:02:58|20816.45
23:03:00|20816.45
23:03:01|20816.45
23:03:01|20816.45
23:03:04|20816.45
23:03:05|20816.45
23:03:05|20813.76
23:03:07|20816.45
23:03:08|20816.45
23:03:09|20816.45
23:03:10|20816.45
23:03:11|20816.45
23:03:12|20819.66
23:03:13|20819.66
23:03:14|20819.66
23:03:15|20814.27
23:03:16|20814.21
23:03:17|20814.21
23:03:18|20814.21
23:03:19|20814.21
23:03:20|20814.21
23:03:21|20814.21
23:03:22|20814.21
23:03:23|20814.21
23:03:24|20814.21
23:03:25|20814.21
23:03:26|20814.21
23:03:27|20814.21
23:03:28|20814.21
23:03:29|20814.21
23:03:30|20814.21
23:03:31|20814.21
23:03:32|20814.21
23:03:33|20814.21
23:03:34|20814.21
23:03:35|20810.73
23:03:36|20810.73
23:03:37|20810.73
23:03:38|20810.73
23:03:39|20810.73
23:03:40|20810.73
23:03:41|20810.73
23:03:42|20810.73
23:03:43|20810.73
23:03:44|20810.73
23:03:45|20810.73
23:03:46|20810.73
23:03:47|20810.73
23:03:48|20810.73
23:03:49|20810.73
23:03:50|20810.01
23:03:51|20810.01
23:03:52|20810.01
23:03:53|20810.
23:03:54|20810.
23:03:56|20814.61
23:03:58|20814.61
23:03:59|20820.07
23:04:00|20820.07
23:04:01|20820.07
23:04:02|20820.07
23:04:03|20820.07
23:04:05|20814.41
23:04:06|20814.41
23:04:07|20814.41
23:04:08|20819.62
23:04:09|20819.62
23:04:10|20823.58
23:04:11|20823.58
23:04:12|20823.52
23:04:13|20823.52
23:04:14|20823.52
23:04:15|20823.52
23:04:16|20823.52
23:04:17|20823.52
23:04:18|20823.52
23:04:19|20823.52
23:04:20|20823.52
23:04:21|20823.52
23:04:21|20823.52
23:04:23|20823.52
23:04:24|20823.52
23:04:25|20816.16
23:04:26|20811.11
23:04:27|20811.11
23:04:28|20811.11
23:04:29|20810.56
23:04:30|20810.31
23:04:31|20810.31
23:04:32|20810.31
23:04:33|20810.31
23:04:34|20810.31
23:04:35|20810.31
23:04:36|20810.31
23:04:37|20810.31
23:04:38|20810.31
23:04:39|20810.31
23:04:40|20810.31
23:04:41|20810.31
23:04:42|20810.31
23:04:43|20810.01
23:04:44|20810.01
23:04:45|20810.01
23:04:46|20810.01
23:04:47|20810.01
23:04:48|20810.01
23:04:49|20810.01
23:04:50|20810.01
23:04:51|20810.01
23:04:52|20810.01
23:04:53|20810.01
23:04:54|20810.01
23:04:55|20810.01
23:04:56|20810.01
23:04:57|20810.01
23:04:59|20810.01
23:05:00|20810.01
23:05:00|20810.01
23:05:02|20810.01
23:05:03|20810.01
23:05:04|20810.01
23:05:06|20810.01
23:05:07|20810.01
23:05:08|20814.76
23:05:09|20814.76
23:05:10|20814.76
23:05:11|20816.15
23:05:12|20816.15
23:05:13|20816.15
23:05:14|20816.15
23:05:15|20816.15
23:05:16|20816.15
23:05:17|20816.15
23:05:18|20813.99
23:05:19|20813.49
23:05:20|20813.49
23:05:20|20813.49
23:05:22|20813.49
23:05:23|20813.49
23:05:24|20813.49
23:05:24|20818.23
23:05:26|20821.61
23:05:27|20821.61
23:05:28|20817.85
23:05:29|20816.83
23:05:30|20816.83
23:05:31|20816.83
23:05:32|20816.83
23:05:33|20819.5
23:05:34|20817.77
23:05:35|20817.77
23:05:36|20817.77
23:05:37|20817.77
23:05:38|20817.77
23:05:39|20817.77
23:05:40|20817.77
23:05:41|20811.98
23:05:42|20813.13
23:05:43|20813.13
23:05:44|20813.13
23:05:45|20813.13
23:05:46|20813.13
23:05:47|20813.13
23:05:48|20810.86
23:05:49|20810.57
23:05:50|20810.57
23:05:51|20810.16
23:05:52|20816.14
23:05:53|20816.14
23:05:54|20816.14
23:05:55|20816.14
23:05:56|20816.14
23:05:57|20816.14
23:05:59|20816.14
23:06:00|20816.14
23:06:01|20816.14
23:06:02|20816.23
23:06:03|20816.23
23:06:04|20816.23
23:06:05|20816.23
23:06:06|20816.23
23:06:07|20816.23
23:06:08|20816.23
23:06:09|20816.23
23:06:10|20816.23
23:06:11|20816.23
23:06:12|20816.23
23:06:13|20816.23
23:06:14|20816.23
23:06:15|20815.77
23:06:16|20815.77
23:06:18|20815.77
23:06:19|20815.77
23:06:20|20814.85
23:06:21|20814.85
23:06:22|20814.85
23:06:23|20814.85
23:06:23|20814.85
23:06:25|20814.85
23:06:26|20812.43
23:06:27|20812.43
23:06:28|20811.5
23:06:29|20810.01
23:06:30|20810.9
23:06:31|20809.49
23:06:31|20809.49
23:06:33|20809.49
23:06:34|20808.48
23:06:35|20808.48
23:06:36|20808.48
23:06:37|20808.48
23:06:38|20807.28
23:06:40|20807.42
23:06:40|20807.42
23:06:41|20807.42
23:06:42|20810.06
23:06:43|20809.8
23:06:45|20810.07
23:06:46|20806.02
23:06:47|20806.02
23:06:48|20806.
23:06:49|20806.
23:06:50|20804.97
23:06:51|20805.34
23:06:52|20805.34
23:06:53|20804.
23:06:54|20804.
23:06:55|20804.
23:06:56|20804.
23:06:57|20805.42
23:06:59|20805.42
23:07:01|20809.23
23:07:01|20806.
23:07:03|20806.
23:07:03|20806.
23:07:05|20806.
23:07:06|20803.
23:07:06|20803.
23:07:07|20803.
23:07:09|20803.
23:07:09|20800.42
23:07:11|20804.42
23:07:12|20804.42
23:07:14|20804.94
23:07:14|20804.94
23:07:16|20804.94
23:07:17|20804.94
23:07:18|20804.94
23:07:18|20804.94
23:07:20|20804.94
23:07:21|20804.94
23:07:22|20804.94
23:07:23|20799.36
23:07:24|20799.36
23:07:25|20799.36
23:07:26|20799.36
23:07:27|20799.36
23:07:28|20799.36
23:07:29|20804.12
23:07:30|20804.12
23:07:30|20804.12
23:07:33|20804.12
23:07:33|20804.12
23:07:34|20804.12
23:07:36|20804.12
23:07:36|20802.86
23:07:38|20801.42
23:07:39|20801.42
23:07:40|20801.43
23:07:41|20801.43
23:07:42|20801.43
23:07:43|20801.43
23:07:44|20801.43
23:07:45|20801.43
23:07:46|20804.78
23:07:47|20804.78
23:07:48|20804.78
23:07:49|20800.1
23:07:50|20799.36
23:07:51|20799.36
23:07:52|20799.36
23:07:53|20799.36
23:07:54|20799.36
23:07:55|20799.36
23:07:56|20799.36
23:07:57|20799.36
23:07:58|20799.36
23:07:59|20799.36
23:08:00|20799.36
23:08:02|20799.36
23:08:03|20799.36
23:08:04|20799.36
23:08:04|20799.36
23:08:06|20799.36
23:08:07|20799.36
23:08:08|20799.36
23:08:09|20799.36
23:08:10|20799.36
23:08:10|20799.36
23:08:11|20799.36
23:08:14|20799.36
23:08:15|20799.36
23:08:15|20799.36
23:08:16|20799.36
23:08:17|20799.36
23:08:18|20799.36
23:08:19|20799.36
23:08:20|20799.36
23:08:21|20799.36
23:08:22|20802.91
23:08:24|20802.91
23:08:25|20802.91
23:08:25|20802.91
23:08:26|20802.91
23:08:28|20802.91
23:08:28|20802.91
23:08:30|20802.91
23:08:30|20802.91
23:08:31|20802.91
23:08:33|20793.
23:08:33|20793.
23:08:35|20799.34
23:08:35|20803.67
23:08:36|20805.77
23:08:37|20809.68
23:08:39|20806.62
23:08:40|20805.85
23:08:41|20805.85
23:08:42|20806.02
23:08:43|20806.02
23:08:44|20804.61
23:08:45|20804.61
23:08:45|20804.61
23:08:47|20804.61
23:08:48|20804.61
23:08:48|20804.61
23:08:50|20804.61
23:08:50|20804.61
23:08:51|20804.61
23:08:52|20804.61
23:08:54|20804.61
23:08:54|20804.61
23:08:55|20804.61
23:08:57|20804.61
23:08:57|20804.61
23:08:58|20804.61
23:09:00|20804.61
23:09:01|20804.61
23:09:02|20804.61
23:09:03|20804.61
23:09:04|20806.11
23:09:06|20806.11
23:09:07|20806.11
23:09:08|20806.11
23:09:09|20806.11
23:09:10|20806.24
23:09:11|20806.24
23:09:12|20806.24
23:09:14|20806.24
23:09:14|20806.24
23:09:16|20806.24
23:09:17|20806.24
23:09:18|20806.24
23:09:19|20806.24
23:09:21|20806.24
23:09:22|20806.24
23:09:24|20805.12
23:09:25|20805.12
23:09:25|20805.12
23:09:26|20805.12
23:09:28|20805.12
23:09:29|20805.12
23:09:29|20805.12
23:09:30|20805.12
23:09:32|20805.12
23:09:33|20805.12
23:09:34|20805.12
23:09:35|20805.12
23:09:35|20805.12
23:09:36|20810.
23:09:37|20810.
23:09:39|20810.
23:09:40|20810.54
23:09:40|20810.54
23:09:41|20808.1
23:09:42|20808.1
23:09:44|20808.1
23:09:44|20808.1
23:09:45|20808.1
23:09:47|20808.1
23:09:47|20808.1
23:09:49|20808.1
23:09:49|20808.1
23:09:50|20808.1
23:09:51|20808.1
23:09:52|20808.1
23:09:54|20808.1
23:09:54|20808.1
23:09:56|20808.1
23:09:57|20808.1
23:09:57|20804.96
23:09:59|20804.96
23:09:59|20804.96
23:10:00|20804.96
23:10:01|20804.96
23:10:03|20804.96
23:10:05|20804.96
23:10:07|20804.96
23:10:07|20804.96
23:10:08|20804.96
23:10:09|20804.96
23:10:10|20804.96
23:10:11|20804.96
23:10:12|20804.96
23:10:13|20804.96
23:10:14|20804.96
23:10:15|20804.96
23:10:16|20804.96
23:10:17|20804.96
23:10:19|20804.96
23:10:20|20804.96
23:10:21|20804.96
23:10:22|20804.96
23:10:23|20804.96
23:10:24|20804.96
23:10:25|20804.02
23:10:26|20803.08
23:10:27|20803.08
23:10:28|20803.08
23:10:29|20803.08
23:10:30|20803.08
23:10:31|20803.08
23:10:32|20803.08
23:10:33|20803.08
23:10:34|20803.08
23:10:35|20803.08
23:10:36|20803.08
23:10:37|20803.08
23:10:38|20803.08
23:10:39|20803.08
23:10:40|20803.08
23:10:41|20803.08
23:10:42|20803.08
23:10:43|20803.08
23:10:44|20803.08
23:10:45|20803.08
23:10:46|20803.08
23:10:47|20803.08
23:10:48|20803.08
23:10:49|20803.08
23:10:50|20803.08
23:10:51|20803.08
23:10:52|20803.08
23:10:53|20803.08
23:10:54|20803.08
23:10:55|20803.08
23:10:56|20800.37
23:10:57|20800.37
23:10:58|20800.37
23:10:59|20800.37
23:11:00|20800.37
23:11:01|20800.37
23:11:02|20800.37
23:11:03|20800.37
23:11:05|20800.37
23:11:06|20800.37
23:11:08|20800.37
23:11:09|20800.37
23:11:09|20800.37
23:11:10|20800.37
23:11:12|20799.93
23:11:13|20799.93
23:11:13|20799.93
23:11:14|20799.93
23:11:15|20799.93
23:11:17|20799.93
23:11:18|20808.17
23:11:18|20809.93
23:11:19|20809.93
23:11:21|20809.93
23:11:22|20809.93
23:11:23|20809.93
23:11:24|20809.93
23:11:25|20809.93
23:11:26|20809.93
23:11:27|20805.77
23:11:28|20810.08
23:11:29|20810.08
23:11:30|20810.08
23:11:31|20810.08
23:11:32|20811.37
23:11:33|20811.37
23:11:34|20811.37
23:11:35|20811.37
23:11:36|20811.37
23:11:37|20811.37
23:11:38|20812.08
23:11:39|20812.08
23:11:40|20812.08
23:11:41|20812.08
23:11:42|20812.08
23:11:43|20813.77
23:11:44|20813.77
23:11:45|20813.77
23:11:46|20805.26
23:11:47|20805.26
23:11:48|20802.79
23:11:49|20802.79
23:11:50|20802.79
23:11:51|20810.55
23:11:52|20803.73
23:11:53|20803.73
23:11:54|20803.73
23:11:55|20803.73
23:11:56|20803.73
23:11:57|20803.73
23:11:58|20803.73
23:11:59|20803.73
23:12:00|20803.73
23:12:01|20803.73
23:12:02|20803.73
23:12:03|20803.73
23:12:04|20803.73
23:12:05|20803.73
23:12:07|20803.73
23:12:08|20816.14
23:12:09|20816.14
23:12:10|20816.14
23:12:10|20816.14
23:12:12|20816.14
23:12:12|20816.14
23:12:15|20816.14
23:12:16|20816.14
23:12:17|20816.14
23:12:18|20816.14
23:12:19|20816.14
23:12:19|20816.14
23:12:20|20816.14
23:12:22|20816.14
23:12:23|20816.14
23:12:24|20816.14
23:12:24|20816.14
23:12:26|20816.14
23:12:27|20819.07
23:12:27|20819.07
23:12:29|20819.07
23:12:30|20820.94
23:12:30|20820.94
23:12:32|20820.94
23:12:32|20821.
23:12:34|20821.
23:12:34|20821.
23:12:35|20821.
23:12:36|20821.
23:12:37|20821.
23:12:38|20821.
23:12:40|20821.
23:12:40|20821.
23:12:42|20821.
23:12:43|20821.
23:12:44|20821.
23:12:45|20821.
23:12:46|20822.
23:12:47|20822.
23:12:48|20822.
23:12:49|20822.
23:12:51|20825.07
23:12:52|20831.79
23:12:53|20831.79
23:12:54|20831.79
23:12:55|20831.79
23:12:56|20831.51
23:12:57|20831.51
23:12:58|20831.52
23:12:59|20831.52
23:12:59|20831.52
23:13:00|20831.52
23:13:02|20831.52
23:13:03|20823.17
23:13:04|20823.17
23:13:05|20821.85
23:13:07|20821.85
23:13:08|20821.85
23:13:09|20821.85
23:13:10|20821.85
23:13:11|20821.85
23:13:11|20821.85
23:13:13|20821.85
23:13:13|20821.85
23:13:15|20821.85
23:13:16|20821.85
23:13:17|20825.76
23:13:19|20825.76
23:13:19|20825.76
23:13:21|20816.51
23:13:22|20816.51
23:13:23|20816.51
23:13:24|20821.72
23:13:25|20821.71
23:13:26|20821.71
23:13:27|20821.71
23:13:27|20821.71
23:13:29|20821.71
23:13:30|20821.71
23:13:31|20821.71
23:13:32|20821.71
23:13:32|20821.71
23:13:34|20821.71
23:13:35|20821.71
23:13:36|20827.17
23:13:37|20827.17
23:13:39|20827.17
23:13:40|20827.17
23:13:41|20827.17
23:13:42|20827.17
23:13:43|20820.72
23:13:44|20820.72
23:13:45|20820.72
23:13:46|20827.34
23:13:47|20827.34
23:13:48|20827.34
23:13:49|20827.34
23:13:50|20827.34
23:13:51|20827.34
23:13:52|20827.34
23:13:53|20826.51
23:13:54|20826.51
23:13:55|20826.51
23:13:56|20826.51
23:13:57|20826.51
23:13:58|20828.7
23:13:59|20828.7
23:14:00|20828.7
23:14:01|20828.7
23:14:02|20828.7
23:14:03|20828.7
23:14:04|20826.46
23:14:05|20826.46
23:14:07|20832.22
23:14:09|20832.22
23:14:09|20832.22
23:14:11|20835.
23:14:12|20835.
23:14:13|20835.
23:14:14|20836.
23:14:15|20832.83
23:14:16|20832.83
23:14:17|20832.83
23:14:18|20832.83
23:14:19|20832.83
23:14:20|20832.83
23:14:21|20832.83
23:14:22|20832.83
23:14:23|20832.83
23:14:24|20832.83
23:14:25|20832.83
23:14:26|20832.83
23:14:26|20832.21
23:14:28|20832.21
23:14:29|20829.13
23:14:30|20829.13
23:14:31|20829.13
23:14:32|20831.77
23:14:33|20831.77
23:14:35|20831.77
23:14:35|20831.77
23:14:36|20831.77
23:14:37|20831.77
23:14:40|20831.77
23:14:40|20831.77
23:14:42|20831.77
23:14:43|20831.77
23:14:44|20831.77
23:14:45|20831.77
23:14:46|20831.77
23:14:47|20831.77
23:14:48|20831.77
23:14:49|20831.77
23:14:51|20831.77
23:14:51|20831.77
23:14:53|20831.77
23:14:53|20831.77
23:14:54|20831.77
23:14:56|20831.77
23:14:56|20831.77
23:14:57|20831.77
23:14:59|20831.77
23:14:59|20831.77
23:15:00|20831.77
23:15:01|20831.77
23:15:03|20831.77
23:15:03|20831.77
23:15:05|20831.77
23:15:06|20831.77
23:15:07|20831.77
23:15:09|20831.77
23:15:11|20831.77
23:15:11|20831.77
23:15:12|20831.77
23:15:13|20831.77
23:15:14|20831.77
23:15:15|20831.77
23:15:16|20831.77
23:15:17|20831.77
23:15:19|20840.13
23:15:20|20836.92
23:15:21|20836.92
23:15:22|20836.92
23:15:23|20836.92
23:15:24|20836.92
23:15:25|20836.92
23:15:26|20836.92
23:15:27|20836.92
23:15:27|20836.92
23:15:29|20828.15
23:15:29|20828.15
23:15:31|20828.15
23:15:31|20828.15
23:15:34|20828.15
23:15:35|20828.15
23:15:36|20828.15
23:15:37|20828.15
23:15:38|20828.15
23:15:39|20828.15
23:15:40|20828.15
23:15:41|20828.15
23:15:43|20842.06
23:15:44|20842.06
23:15:45|20842.06
23:15:46|20842.06
23:15:46|20842.06
23:15:47|20842.06
23:15:48|20835.4
23:15:49|20835.4
23:15:50|20835.4
23:15:52|20835.4
23:15:52|20835.4
23:15:53|20835.4
23:15:55|20835.4
23:15:56|20835.4
23:15:56|20835.4
23:15:57|20835.4
23:15:59|20835.4
23:16:00|20835.4
23:16:00|20835.4
23:16:02|20835.4
23:16:02|20835.4
23:16:04|20835.4
23:16:04|20835.4
23:16:05|20835.4
23:16:06|20835.4
23:16:08|20835.4
23:16:10|20835.4
23:16:12|20835.4
23:16:12|20835.4
23:16:13|20833.71
23:16:14|20833.71
23:16:16|20833.71
23:16:17|20833.71
23:16:18|20833.71
23:16:19|20833.71
23:16:20|20833.71
23:16:21|20833.71
23:16:22|20833.71
23:16:23|20840.1
23:16:24|20840.1
23:16:26|20840.1
23:16:26|20840.1
23:16:28|20840.1
23:16:29|20840.1
23:16:30|20840.1
23:16:30|20840.1
23:16:31|20840.1
23:16:32|20840.1
23:16:34|20840.1
23:16:35|20840.1
23:16:36|20840.1
23:16:36|20840.1
23:16:37|20835.4
23:16:39|20835.4
23:16:40|20840.1
23:16:40|20840.1
23:16:41|20840.1
23:16:42|20840.1
23:16:44|20840.1
23:16:44|20840.1
23:16:46|20840.1
23:16:47|20842.89
23:16:47|20837.36
23:16:49|20837.36
23:16:50|20837.36
23:16:51|20836.02
23:16:52|20836.02
23:16:53|20836.02
23:16:54|20836.02
23:16:55|20836.02
23:16:56|20836.02
23:16:57|20836.02
23:16:57|20836.02
23:16:59|20836.02
23:17:00|20836.02
23:17:01|20836.02
23:17:02|20836.02
23:17:03|20836.02
23:17:04|20836.02
23:17:05|20836.02
23:17:06|20836.02
23:17:08|20836.02
23:17:08|20838.9
23:17:10|20840.85
23:17:12|20843.24
23:17:12|20843.24
23:17:14|20843.24
23:17:15|20845.49
23:17:16|20848.
23:17:17|20845.08
23:17:18|20845.08
23:17:19|20848.42
23:17:20|20847.18
23:17:22|20847.18
23:17:23|20847.18
23:17:24|20847.18
23:17:24|20843.35
23:17:26|20843.35
23:17:27|20843.35
23:17:28|20843.35
23:17:30|20843.35
23:17:31|20840.54
23:17:32|20840.54
23:17:33|20838.83
23:17:34|20838.57
23:17:35|20838.57
23:17:36|20838.57
23:17:37|20838.57
23:17:38|20842.57
23:17:39|20842.57
23:17:39|20842.57
23:17:40|20842.57
23:17:42|20842.57
23:17:43|20842.57
23:17:44|20842.57
23:17:45|20842.57
23:17:46|20838.57
23:17:47|20838.57
23:17:48|20838.57
23:17:49|20838.57
23:17:50|20838.57
23:17:51|20838.57
23:17:53|20838.57
23:17:53|20838.57
23:17:54|20838.57
23:17:56|20838.57
23:17:57|20838.57
23:17:57|20838.57
23:17:58|20838.57
23:18:00|20838.57
23:18:00|20838.57
23:18:01|20838.57
23:18:03|20838.57
23:18:03|20843.63
23:18:04|20843.63
23:18:05|20843.63
23:18:06|20843.63
23:18:08|20843.63
23:18:08|20843.63
23:18:10|20843.63
23:18:11|20843.63
23:18:12|20843.63
23:18:14|20843.63
23:18:16|20843.63
23:18:16|20843.63
23:18:17|20843.63
23:18:19|20843.63
23:18:20|20843.63
23:18:20|20843.63
23:18:21|20843.63
23:18:22|20843.63
23:18:23|20843.63
23:18:24|20843.63
23:18:26|20843.63
23:18:26|20843.63
23:18:27|20843.63
23:18:28|20843.63
23:18:29|20843.63
23:18:31|20843.63
23:18:32|20843.63
23:18:32|20843.63
23:18:34|20843.63
23:18:34|20843.63
23:18:35|20843.63
23:18:36|20843.63
23:18:37|20843.63
23:18:39|20843.63
23:18:39|20843.63
23:18:40|20843.63
23:18:41|20843.63
23:18:43|20843.63
23:18:43|20843.63
23:18:44|20840.44
23:18:45|20840.44
23:18:47|20840.44
23:18:48|20848.
23:18:48|20848.
23:18:50|20848.
23:18:51|20848.
23:18:52|20848.
23:18:53|20848.
23:18:53|20848.
23:18:54|20848.
23:18:55|20848.
23:18:57|20843.13
23:18:57|20843.13
23:18:58|20839.67
23:18:59|20839.67
23:19:00|20839.67
23:19:01|20839.67
23:19:02|20839.67
23:19:03|20840.55
23:19:05|20840.55
23:19:06|20840.55
23:19:06|20840.55
23:19:08|20840.55
23:19:09|20840.55
23:19:09|20840.55
23:19:10|20840.55
23:19:12|20840.55
23:19:14|20840.55
23:19:16|20840.55
23:19:16|20840.55
23:19:17|20840.55
23:19:19|20840.55
23:19:20|20840.55
23:19:21|20840.55
23:19:21|20840.55
23:19:23|20840.55
23:19:23|20840.53
23:19:25|20840.53
23:19:26|20840.53
23:19:26|20840.53
23:19:28|20840.53
23:19:29|20840.53
23:19:30|20840.61
23:19:31|20840.61
23:19:31|20840.61
23:19:33|20840.61
23:19:34|20843.02
23:19:35|20843.02
23:19:35|20843.02
23:19:36|20842.58
23:19:38|20842.58
23:19:38|20842.58
23:19:39|20842.58
23:19:41|20842.58
23:19:42|20842.58
23:19:42|20838.84
23:19:44|20838.84
23:19:45|20838.84
23:19:46|20838.84
23:19:47|20838.84
23:19:47|20838.84
23:19:49|20843.17
23:19:49|20843.17
23:19:50|20843.17
23:19:51|20843.17
23:19:53|20845.23
23:19:53|20845.23
23:19:54|20845.23
23:19:55|20844.93
23:19:56|20844.93
23:19:57|20844.93
23:19:58|20844.93
23:19:59|20844.93
23:20:00|20844.93
23:20:01|20844.93
23:20:03|20844.93
23:20:03|20844.93
23:20:04|20844.93
23:20:05|20842.25
23:20:06|20842.25
23:20:07|20842.25
23:20:08|20845.95
23:20:09|20845.95
23:20:10|20845.95
23:20:12|20845.95
23:20:14|20845.95
23:20:16|20845.95
23:20:16|20845.95
23:20:18|20845.95
23:20:20|20849.41
23:20:20|20849.41
23:20:21|20849.41
23:20:22|20844.34
23:20:23|20844.34
23:20:24|20844.16
23:20:25|20851.41
23:20:26|20846.44
23:20:27|20846.44
23:20:28|20846.44
23:20:29|20846.44
23:20:31|20846.44
23:20:31|20846.44
23:20:32|20846.44
23:20:33|20846.44
23:20:35|20846.44
23:20:36|20846.44
23:20:37|20846.44
23:20:38|20846.44
23:20:39|20846.44
23:20:41|20846.44
23:20:42|20846.44
23:20:43|20849.76
23:20:43|20849.76
23:20:45|20849.76
23:20:46|20849.76
23:20:47|20849.76
23:20:48|20849.76
23:20:48|20849.76
23:20:50|20849.76
23:20:51|20849.76
23:20:52|20849.76
23:20:53|20849.76
23:20:54|20844.98
23:20:55|20844.98
23:20:56|20844.98
23:20:57|20847.26
23:20:59|20847.26
23:20:59|20847.26
23:21:01|20847.26
23:21:01|20847.26
23:21:02|20847.26
23:21:03|20847.26
23:21:04|20847.26
23:21:05|20847.26
23:21:07|20844.35
23:21:07|20844.17
23:21:08|20844.17
23:21:10|20844.17
23:21:10|20844.17
23:21:12|20844.17
23:21:13|20844.17
23:21:14|20844.17
23:21:15|20843.74
23:21:16|20843.74
23:21:17|20840.01
23:21:18|20846.44
23:21:19|20846.44
23:21:20|20846.44
23:21:21|20846.44
23:21:22|20846.44
23:21:23|20845.92
23:21:24|20845.92
23:21:25|20845.92
23:21:27|20845.92
23:21:28|20845.92
23:21:29|20848.05
23:21:30|20848.05
23:21:31|20848.05
23:21:31|20848.05
23:21:33|20848.05
23:21:34|20848.05
23:21:35|20848.05
23:21:36|20846.52
23:21:37|20846.71
23:21:38|20846.71
23:21:39|20840.7
23:21:40|20842.47
23:21:41|20835.4
23:21:41|20835.4
23:21:43|20835.4
23:21:44|20835.4
23:21:45|20835.4
23:21:46|20835.4
23:21:47|20835.4
23:21:48|20835.4
23:21:48|20835.4
23:21:52|20836.89
23:21:52|20836.89
23:21:53|20836.89
23:21:55|20836.89
23:21:55|20836.89
23:21:56|20836.89
23:21:57|20837.68
23:21:58|20837.68
23:21:59|20837.68
23:22:00|20837.68
23:22:02|20837.68
23:22:02|20837.68
23:22:03|20836.8
23:22:04|20836.8
23:22:06|20835.49
23:22:07|20835.49
23:22:08|20835.49
23:22:09|20835.49
23:22:10|20835.49
23:22:11|20835.49
23:22:12|20836.22
23:22:13|20836.22
23:22:14|20836.22
23:22:16|20836.22
23:22:17|20835.4
23:22:18|20835.49
23:22:19|20839.42
23:22:20|20839.42
23:22:21|20840.83
23:22:22|20840.83
23:22:23|20840.83
23:22:25|20845.
23:22:25|20845.
23:22:27|20844.54
23:22:28|20844.77
23:22:29|20844.77
23:22:30|20844.77
23:22:30|20844.77
23:22:31|20844.77
23:22:33|20844.77
23:22:33|20847.17
23:22:35|20848.47
23:22:36|20848.47
23:22:37|20848.47
23:22:38|20848.47
23:22:39|20848.47
23:22:40|20848.47
23:22:41|20848.47
23:22:42|20848.47
23:22:43|20852.29
23:22:44|20854.79
23:22:44|20854.79
23:22:46|20849.95
23:22:46|20849.95
23:22:48|20849.95
23:22:49|20849.95
23:22:50|20849.95
23:22:51|20849.95
23:22:51|20849.95
23:22:53|20850.9
23:22:54|20850.9
23:22:55|20852.
23:22:56|20852.
23:22:57|20850.91
23:22:58|20850.91
23:22:59|20850.91
23:23:00|20850.91
23:23:01|20850.91
23:23:02|20850.91
23:23:03|20850.91
23:23:04|20850.91
23:23:04|20850.91
23:23:05|20850.91
23:23:07|20850.91
23:23:08|20850.91
23:23:09|20850.91
23:23:10|20850.91
23:23:10|20850.91
23:23:12|20850.91
23:23:12|20850.91
23:23:14|20850.91
23:23:16|20850.91
23:23:16|20850.91
23:23:18|20850.91
23:23:19|20850.91
23:23:20|20850.91
23:23:21|20850.39
23:23:22|20850.39
23:23:23|20848.28
23:23:25|20848.28
23:23:27|20848.28
23:23:28|20849.7
23:23:28|20849.7
23:23:29|20849.7
23:23:31|20849.7
23:23:31|20849.7
23:23:33|20852.95
23:23:34|20852.95
23:23:34|20852.95
23:23:35|20852.95
23:23:37|20852.95
23:23:37|20852.95
23:23:38|20852.95
23:23:39|20852.95
23:23:40|20852.95
23:23:42|20852.95
23:23:43|20852.95
23:23:43|20852.95
23:23:45|20852.95
23:23:46|20852.95
23:23:47|20850.28
23:23:48|20850.28
23:23:48|20850.28
23:23:50|20850.28
23:23:50|20850.28
23:23:51|20850.28
23:23:53|20850.39
23:23:54|20850.39
23:23:55|20850.39
23:23:56|20850.28
23:23:57|20850.28
23:23:58|20851.91
23:23:59|20851.91
23:24:00|20850.91
23:24:01|20850.91
23:24:02|20850.91
23:24:03|20847.18
23:24:04|20847.18
23:24:05|20847.18
23:24:06|20847.18
23:24:07|20847.18
23:24:08|20846.11
23:24:09|20846.11
23:24:10|20846.11
23:24:11|20846.11
23:24:12|20846.11
23:24:13|20844.42
23:24:14|20844.42
23:24:15|20843.93
23:24:17|20840.
23:24:19|20843.17
23:24:19|20843.17
23:24:20|20842.88
23:24:22|20838.81
23:24:23|20838.81
23:24:24|20838.81
23:24:25|20838.68
23:24:26|20838.68
23:24:27|20844.43
23:24:28|20844.43
23:24:28|20844.43
23:24:31|20844.43
23:24:32|20844.43
23:24:32|20844.43
23:24:34|20844.43
23:24:35|20844.43
23:24:35|20844.43
23:24:37|20844.43
23:24:37|20851.2
23:24:39|20851.2
23:24:39|20851.2
23:24:41|20851.2
23:24:42|20851.2
23:24:43|20851.2
23:24:44|20851.2
23:24:45|20851.2
23:24:46|20851.2
23:24:47|20851.2
23:24:48|20851.2
23:24:49|20851.2
23:24:50|20851.2
23:24:51|20851.2
23:24:52|20851.96
23:24:53|20852.52
23:24:54|20844.43
23:24:55|20844.43
23:24:56|20852.73
23:24:57|20852.73
23:24:58|20852.73
23:24:59|20852.73
23:25:00|20852.73
23:25:01|20852.73
23:25:02|20846.76
23:25:03|20846.76
23:25:04|20846.76
23:25:05|20846.76
23:25:06|20846.76
23:25:07|20846.76
23:25:08|20846.76
23:25:09|20846.76
23:25:10|20846.76
23:25:11|20846.76
23:25:12|20846.76
23:25:13|20846.76
23:25:14|20846.76
23:25:15|20844.16
23:25:16|20844.16
23:25:18|20844.16
23:25:20|20840.25
23:25:21|20840.25
23:25:22|20840.25
23:25:22|20840.25
23:25:23|20840.25
23:25:25|20840.25
23:25:26|20844.54
23:25:27|20844.54
23:25:28|20844.54
23:25:29|20844.54
23:25:30|20844.54
23:25:31|20844.54
23:25:32|20844.54
23:25:33|20842.41
23:25:34|20842.41
23:25:35|20842.41
23:25:36|20842.41
23:25:38|20842.41
23:25:38|20842.41
23:25:40|20842.41
23:25:41|20842.41
23:25:42|20842.41
23:25:42|20848.93
23:25:44|20849.73
23:25:45|20849.73
23:25:46|20849.73
23:25:47|20849.73
23:25:47|20849.73
23:25:49|20849.73
23:25:50|20849.73
23:25:51|20849.73
23:25:51|20849.73
23:25:53|20849.73
23:25:55|20849.73
23:25:55|20849.73
23:25:57|20849.73
23:25:58|20849.73
23:25:59|20849.73
23:25:59|20849.73
23:26:01|20849.73
23:26:01|20849.73
23:26:02|20849.73
23:26:03|20849.73
23:26:04|20849.13
23:26:06|20851.16
23:26:07|20851.16
23:26:07|20851.16
23:26:09|20851.16
23:26:10|20851.16
23:26:11|20851.16
23:26:13|20851.16
23:26:13|20851.16
23:26:14|20847.67
23:26:16|20847.67
23:26:16|20847.67
23:26:19|20847.67
23:26:20|20847.67
23:26:21|20847.67
23:26:23|20846.07
23:26:24|20846.07
23:26:25|20846.07
23:26:25|20846.07
23:26:26|20846.07
23:26:28|20846.07
23:26:29|20846.07
23:26:30|20846.07
23:26:31|20846.07
23:26:32|20846.07
23:26:33|20846.07
23:26:34|20850.12
23:26:35|20850.12
23:26:36|20849.34
23:26:37|20849.34
23:26:37|20849.34
23:26:39|20849.34
23:26:40|20849.34
23:26:41|20848.81
23:26:42|20848.81
23:26:43|20848.81
23:26:44|20848.81
23:26:45|20848.81
23:26:46|20848.81
23:26:46|20848.81
23:26:48|20848.81
23:26:50|20848.81
23:26:51|20848.81
23:26:52|20848.81
23:26:52|20848.81
23:26:54|20848.81
23:26:54|20848.81
23:26:55|20848.81
23:26:56|20848.81
23:26:57|20847.42
23:26:58|20847.42
23:26:59|20847.42
23:27:00|20847.42
23:27:02|20847.42
23:27:02|20847.42
23:27:04|20847.42
23:27:05|20847.42
23:27:06|20847.42
23:27:07|20847.42
23:27:08|20847.42
23:27:09|20847.42
23:27:09|20847.42
23:27:12|20845.
23:27:12|20845.
23:27:14|20841.84
23:27:14|20844.4
23:27:15|20844.4
23:27:16|20844.4
23:27:17|20844.4
23:27:19|20844.4
23:27:20|20844.4
23:27:21|20844.4
23:27:22|20841.38
23:27:23|20841.38
23:27:24|20841.38
23:27:25|20841.38
23:27:26|20841.38
23:27:27|20841.38
23:27:28|20841.38
23:27:29|20841.38
23:27:30|20841.38
23:27:32|20841.38
23:27:33|20841.38
23:27:33|20841.38
23:27:36|20841.38
23:27:36|20841.38
23:27:37|20841.38
23:27:39|20841.38
23:27:39|20841.38
23:27:40|20841.38
23:27:41|20840.91
23:27:42|20840.91
23:27:43|20840.91
23:27:45|20840.91
23:27:45|20840.91
23:27:46|20840.91
23:27:47|20840.91
23:27:49|20838.86
23:27:49|20838.85
23:27:50|20838.85
23:27:52|20838.85
23:27:52|20838.85
23:27:53|20838.85
23:27:55|20838.85
23:27:55|20838.85
23:27:56|20838.85
23:27:58|20838.85
23:27:59|20838.85
23:28:00|20838.85
23:28:01|20838.85
23:28:01|20838.85
23:28:02|20846.2
23:28:04|20846.2
23:28:04|20849.74
23:28:06|20849.74
23:28:06|20849.74
23:28:07|20849.74
23:28:08|20849.74
23:28:09|20849.74
23:28:10|20849.74
23:28:12|20849.74
23:28:13|20849.74
23:28:13|20849.74
23:28:15|20849.74
23:28:16|20849.74
23:28:16|20849.74
23:28:17|20845.99
23:28:18|20845.99
23:28:20|20845.99
23:28:21|20845.99
23:28:22|20843.61
23:28:24|20842.87
23:28:25|20842.87
23:28:26|20842.46
23:28:27|20842.46
23:28:28|20845.47
23:28:30|20845.47
23:28:30|20845.47
23:28:32|20845.47
23:28:33|20845.47
23:28:34|20845.47
23:28:35|20845.47
23:28:35|20845.49
23:28:37|20845.49
23:28:38|20845.49
23:28:39|20845.49
23:28:39|20845.49
23:28:40|20845.49
23:28:42|20845.49
23:28:42|20845.49
23:28:44|20845.49
23:28:44|20845.49
23:28:45|20845.49
23:28:46|20845.49
23:28:47|20845.49
23:28:49|20845.49
23:28:49|20845.49
23:28:50|20845.49
23:28:52|20845.49
23:28:52|20845.49
23:28:53|20845.49
23:28:55|20845.49
23:28:55|20843.4
23:28:56|20843.4
23:28:57|20843.4
23:28:59|20843.4
23:28:59|20843.4
23:29:00|20843.4
23:29:02|20843.4
23:29:03|20843.4
23:29:04|20847.08
23:29:04|20847.08
23:29:06|20847.08
23:29:07|20847.08
23:29:08|20847.08
23:29:10|20843.86
23:29:11|20843.86
23:29:12|20843.86
23:29:12|20843.86
23:29:13|20843.86
23:29:15|20843.86
23:29:16|20843.86
23:29:16|20843.86
23:29:18|20843.86
23:29:19|20843.86
23:29:20|20840.63
23:29:21|20840.63
23:29:22|20840.05
23:29:23|20840.05
23:29:24|20840.05
23:29:25|20840.05
23:29:26|20840.05
23:29:27|20840.05
23:29:28|20840.05
23:29:29|20840.05
23:29:30|20840.05
23:29:31|20840.05
23:29:32|20840.05
23:29:33|20840.05
23:29:34|20840.05
23:29:35|20840.05
23:29:36|20840.05
23:29:37|20840.05
23:29:38|20840.05
23:29:39|20840.05
23:29:40|20840.27
23:29:41|20840.27
23:29:42|20840.27
23:29:43|20840.27
23:29:44|20840.27
23:29:45|20840.27
23:29:46|20840.27
23:29:47|20840.27
23:29:48|20836.89
23:29:49|20836.89
23:29:50|20836.89
23:29:51|20836.89
23:29:52|20836.89
23:29:53|20836.89
23:29:54|20836.89
23:29:55|20836.89
23:29:56|20836.89
23:29:57|20836.89
23:29:58|20836.89
23:29:59|20836.89
23:30:00|20836.89
23:30:01|20836.89
23:30:02|20836.89
23:30:03|20842.63
23:30:04|20842.7
23:30:05|20842.7
23:30:06|20842.7
23:30:07|20842.7
23:30:08|20842.7
23:30:10|20843.17
23:30:11|20843.17
23:30:13|20843.26
23:30:13|20843.95
23:30:14|20844.56
23:30:15|20846.52
23:30:16|20848.
23:30:18|20848.
23:30:18|20848.
23:30:19|20848.
23:30:20|20848.
23:30:22|20848.
23:30:24|20848.
23:30:26|20848.
23:30:26|20848.
23:30:28|20848.
23:30:28|20848.
23:30:30|20848.
23:30:31|20848.
23:30:32|20844.6
23:30:33|20841.92
23:30:33|20841.92
23:30:35|20841.92
23:30:36|20841.92
23:30:36|20843.72
23:30:38|20843.72
23:30:38|20843.72
23:30:39|20843.42
23:30:41|20835.89
23:30:41|20835.89
23:30:42|20835.89
23:30:44|20835.89
23:30:44|20845.32
23:30:45|20839.68
23:30:46|20848.45
23:30:47|20848.45
23:30:48|20848.45
23:30:49|20848.45
23:30:51|20848.45
23:30:51|20848.45
23:30:53|20847.96
23:30:54|20847.96
23:30:55|20847.96
23:30:56|20847.96
23:30:57|20847.96
23:30:58|20847.96
23:30:59|20847.96
23:30:59|20847.96
23:31:01|20847.96
23:31:02|20847.96
23:31:03|20847.96
23:31:03|20847.96
23:31:05|20844.74
23:31:06|20844.74
23:31:07|20844.74
23:31:08|20847.96
23:31:09|20847.96
23:31:10|20847.96
23:31:11|20847.96
23:31:12|20847.96
23:31:13|20847.96
23:31:14|20847.96
23:31:15|20847.96
23:31:17|20844.35
23:31:18|20844.35
23:31:19|20844.35
23:31:20|20844.35
23:31:21|20844.35
23:31:21|20844.35
23:31:23|20844.35
23:31:25|20843.57
23:31:26|20843.57
23:31:28|20850.
23:31:29|20850.
23:31:30|20850.
23:31:31|20851.91
23:31:31|20851.91
23:31:33|20853.69
23:31:33|20853.69
23:31:34|20853.69
23:31:36|20850.35
23:31:37|20850.35
23:31:38|20850.35
23:31:39|20850.35
23:31:40|20850.35
23:31:41|20850.35
23:31:42|20850.35
23:31:43|20850.35
23:31:44|20850.35
23:31:44|20850.91
23:31:46|20850.89
23:31:46|20850.89
23:31:48|20850.89
23:31:48|20850.89
23:31:49|20850.89
23:31:50|20849.26
23:31:52|20849.26
23:31:53|20849.26
23:31:54|20849.26
23:31:55|20849.26
23:31:55|20849.26
23:31:57|20849.26
23:31:58|20849.09
23:31:59|20849.09
23:32:00|20849.09
23:32:01|20849.14
23:32:02|20849.14
23:32:03|20849.14
23:32:04|20849.14
23:32:05|20849.14
23:32:06|20849.14
23:32:07|20849.14
23:32:08|20849.14
23:32:09|20849.14
23:32:09|20849.14
23:32:10|20851.16
23:32:12|20851.16
23:32:13|20851.16
23:32:14|20851.16
23:32:15|20851.16
23:32:16|20851.16
23:32:16|20851.16
23:32:18|20851.16
23:32:18|20849.92
23:32:20|20849.92
23:32:21|20855.
23:32:21|20855.
23:32:23|20855.
23:32:24|20855.
23:32:25|20855.
23:32:26|20855.
23:32:28|20855.
23:32:30|20855.
23:32:31|20858.62
23:32:32|20858.62
23:32:33|20858.62
23:32:34|20858.62
23:32:34|20858.62
23:32:35|20858.62
23:32:37|20860.
23:32:38|20860.
23:32:38|20860.
23:32:39|20860.
23:32:41|20863.38
23:32:42|20858.51
23:32:43|20865.05
23:32:44|20865.05
23:32:45|20865.05
23:32:46|20859.41
23:32:47|20859.41
23:32:48|20867.41
23:32:49|20859.55
23:32:50|20859.46
23:32:51|20859.46
23:32:52|20859.46
23:32:53|20859.46
23:32:54|20859.46
23:32:55|20859.46
23:32:56|20859.46
23:32:57|20859.46
23:32:58|20866.42
23:32:59|20866.42
23:33:00|20866.42
23:33:01|20866.42
23:33:02|20866.42
23:33:03|20866.42
23:33:05|20866.42
23:33:06|20866.36
23:33:07|20866.36
23:33:07|20866.36
23:33:09|20866.36
23:33:10|20862.67
23:33:11|20862.67
23:33:12|20862.67
23:33:13|20862.67
23:33:14|20860.97
23:33:15|20861.44
23:33:15|20861.44
23:33:16|20861.44
23:33:18|20862.72
23:33:19|20862.72
23:33:20|20862.72
23:33:21|20862.72
23:33:21|20862.72
23:33:23|20862.72
23:33:23|20862.72
23:33:26|20862.72
23:33:26|20862.72
23:33:28|20861.15
23:33:29|20861.15
23:33:31|20861.15
23:33:32|20861.15
23:33:33|20861.15
23:33:34|20861.15
23:33:35|20862.92
23:33:35|20862.92
23:33:37|20862.92
23:33:38|20862.92
23:33:39|20862.92
23:33:40|20862.92
23:33:41|20862.92
23:33:41|20862.92
23:33:42|20862.92
23:33:43|20862.92
23:33:45|20862.92
23:33:45|20862.92
23:33:46|20858.17
23:33:48|20858.17
23:33:49|20858.17
23:33:49|20858.17
23:33:50|20861.75
23:33:52|20861.75
23:33:53|20861.75
23:33:54|20861.75
23:33:55|20861.75
23:33:56|20861.75
23:33:56|20861.75
23:33:58|20861.75
23:33:58|20861.75
23:33:59|20861.75
23:34:01|20861.75
23:34:02|20861.75
23:34:03|20861.75
23:34:04|20861.75
23:34:05|20861.75
23:34:06|20856.5
23:34:08|20856.5
23:34:08|20856.5
23:34:09|20856.5
23:34:10|20856.5
23:34:11|20856.5
23:34:12|20856.5
23:34:13|20856.5
23:34:14|20856.5
23:34:16|20856.5
23:34:17|20856.5
23:34:18|20856.5
23:34:19|20856.5
23:34:20|20856.5
23:34:20|20856.5
23:34:21|20856.5
23:34:22|20856.5
23:34:23|20852.87
23:34:24|20852.87
23:34:25|20852.87
23:34:27|20852.87
23:34:27|20852.87
23:34:29|20858.77
23:34:30|20858.77
23:34:31|20860.85
23:34:33|20860.19
23:34:34|20860.19
23:34:35|20860.19
23:34:35|20860.19
23:34:37|20860.19
23:34:38|20860.19
23:34:38|20860.19
23:34:40|20860.19
23:34:41|20860.19
23:34:42|20860.19
23:34:43|20860.14
23:34:44|20860.14
23:34:45|20860.28
23:34:46|20860.28
23:34:47|20860.28
23:34:48|20857.95
23:34:49|20857.95
23:34:49|20857.95
23:34:50|20857.95
23:34:52|20856.18
23:34:53|20856.18
23:34:54|20856.18
23:34:55|20856.18
23:34:56|20860.14
23:34:57|20860.14
23:34:57|20860.14
23:34:59|20860.14
23:34:59|20860.14
23:35:01|20860.14
23:35:02|20854.64
23:35:03|20854.64
23:35:04|20854.64
23:35:05|20854.64
23:35:06|20855.04
23:35:07|20855.04
23:35:08|20852.73
23:35:09|20855.7
23:35:10|20855.7
23:35:11|20855.7
23:35:12|20855.7
23:35:13|20855.7
23:35:14|20855.7
23:35:15|20860.49
23:35:15|20860.49
23:35:17|20860.49
23:35:17|20860.49
23:35:19|20860.49
23:35:20|20860.49
23:35:20|20860.49
23:35:22|20860.49
23:35:23|20856.85
23:35:23|20856.85
23:35:24|20856.85
23:35:26|20856.85
23:35:27|20859.4
23:35:27|20859.4
23:35:30|20860.
23:35:31|20860.
23:35:32|20860.
23:35:33|20860.
23:35:35|20860.
23:35:36|20860.
23:35:37|20860.
23:35:37|20860.
23:35:39|20860.
23:35:39|20860.
23:35:41|20860.
23:35:42|20860.05
23:35:43|20860.05
23:35:44|20859.62
23:35:45|20858.33
23:35:46|20860.72
23:35:47|20860.72
23:35:47|20860.72
23:35:48|20857.13
23:35:49|20857.13
23:35:51|20860.14
23:35:52|20860.14
23:35:53|20856.28
23:35:54|20856.28
23:35:55|20858.46
23:35:56|20858.57
23:35:57|20858.57
23:35:58|20858.57
23:35:59|20866.54
23:36:00|20866.54
23:36:01|20866.54
23:36:02|20866.54
23:36:03|20866.54
23:36:04|20866.54
23:36:05|20866.54
23:36:06|20866.54
23:36:07|20866.54
23:36:08|20866.54
23:36:09|20866.54
23:36:10|20860.19
23:36:11|20860.19
23:36:12|20860.19
23:36:13|20860.19
23:36:14|20860.19
23:36:15|20860.19
23:36:16|20860.19
23:36:17|20860.19
23:36:18|20860.19
23:36:19|20860.19
23:36:20|20860.19
23:36:21|20860.19
23:36:22|20855.36
23:36:23|20859.17
23:36:24|20859.17
23:36:25|20859.17
23:36:26|20859.17
23:36:28|20860.17
23:36:29|20860.17
23:36:31|20860.17
23:36:31|20860.17
23:36:33|20860.7
23:36:34|20860.7
23:36:35|20860.94
23:36:35|20853.64
23:36:37|20853.64
23:36:38|20853.64
23:36:39|20853.64
23:36:40|20853.64
23:36:42|20856.25
23:36:43|20856.25
23:36:44|20855.57
23:36:45|20855.57
23:36:45|20855.57
23:36:47|20855.57
23:36:47|20858.4
23:36:49|20861.
23:36:50|20860.69
23:36:52|20860.69
23:36:53|20860.69
23:36:54|20861.42
23:36:55|20863.82
23:36:56|20863.82
23:36:57|20863.82
23:36:58|20863.82
23:36:59|20863.82
23:37:00|20863.82
23:37:02|20863.82
23:37:02|20863.82
23:37:04|20863.82
23:37:05|20855.5
23:37:07|20855.5
23:37:08|20855.51
23:37:09|20856.65
23:37:10|20858.35
23:37:11|20858.35
23:37:12|20858.35
23:37:13|20860.31
23:37:14|20860.31
23:37:15|20860.31
23:37:16|20860.31
23:37:17|20860.31
23:37:18|20860.31
23:37:19|20860.31
23:37:20|20860.31
23:37:21|20860.31
23:37:22|20860.31
23:37:23|20860.31
23:37:24|20860.31
23:37:25|20862.8
23:37:26|20862.8
23:37:27|20862.8
23:37:28|20862.03
23:37:29|20862.03
23:37:30|20861.38
23:37:32|20861.38
23:37:34|20861.38
23:37:35|20861.38
23:37:36|20861.38
23:37:37|20861.38
23:37:38|20859.59
23:37:38|20859.59
23:37:40|20859.59
23:37:41|20859.59
23:37:42|20859.59
23:37:43|20859.59
23:37:44|20859.59
23:37:44|20859.59
23:37:45|20859.59
23:37:46|20859.59
23:37:47|20859.59
23:37:49|20859.59
23:37:50|20855.64
23:37:51|20859.91
23:37:52|20859.77
23:37:53|20859.35
23:37:54|20859.38
23:37:54|20858.31
23:37:55|20857.74
23:37:57|20857.74
23:37:58|20858.11
23:37:59|20858.11
23:38:00|20858.11
23:38:00|20858.11
23:38:01|20858.11
23:38:03|20858.11
23:38:04|20858.11
23:38:05|20859.49
23:38:06|20859.49
23:38:07|20859.49
23:38:08|20859.49
23:38:09|20859.49
23:38:10|20859.49
23:38:11|20859.49
23:38:12|20859.49
23:38:13|20859.49
23:38:14|20859.49
23:38:15|20861.87
23:38:16|20862.08
23:38:18|20862.08
23:38:19|20862.08
23:38:20|20862.08
23:38:21|20862.08
23:38:22|20862.08
23:38:23|20857.92
23:38:24|20857.92
23:38:24|20857.92
23:38:25|20857.92
23:38:27|20857.92
23:38:28|20860.63
23:38:29|20857.96
23:38:31|20862.21
23:38:32|20861.84
23:38:34|20861.57
23:38:34|20861.57
23:38:36|20865.72
23:38:37|20865.72
23:38:38|20865.72
23:38:39|20865.72
23:38:40|20865.72
23:38:41|20865.72
23:38:42|20865.72
23:38:43|20865.72
23:38:44|20865.72
23:38:45|20865.72
23:38:46|20865.72
23:38:47|20865.72
23:38:48|20865.72
23:38:49|20865.72
23:38:50|20865.72
23:38:51|20865.72
23:38:52|20865.72
23:38:53|20865.72
23:38:54|20861.18
23:38:55|20861.18
23:38:56|20861.18
23:38:57|20861.18
23:38:58|20861.18
23:38:59|20861.18
23:39:00|20861.18
23:39:01|20861.18
23:39:02|20861.18
23:39:03|20861.18
23:39:04|20861.18
23:39:05|20861.18
23:39:06|20861.18
23:39:07|20861.18
23:39:08|20861.18
23:39:09|20861.18
23:39:10|20861.18
23:39:11|20866.
23:39:12|20866.
23:39:13|20866.
23:39:14|20866.
23:39:15|20866.
23:39:16|20866.
23:39:17|20866.
23:39:18|20866.
23:39:19|20866.
23:39:20|20866.
23:39:21|20866.
23:39:22|20866.
23:39:23|20866.
23:39:24|20863.55
23:39:25|20863.55
23:39:26|20863.55
23:39:27|20863.55
23:39:28|20863.55
23:39:29|20863.55
23:39:31|20863.55
23:39:32|20863.55
23:39:34|20863.55
23:39:35|20863.55
23:39:36|20863.55
23:39:37|20863.55
23:39:38|20863.55
23:39:39|20863.55
23:39:40|20863.55
23:39:42|20863.55
23:39:43|20863.55
23:39:45|20863.55
23:39:46|20863.55
23:39:47|20863.55
23:39:48|20863.55
23:39:49|20863.55
23:39:50|20863.55
23:39:51|20863.55
23:39:51|20863.55
23:39:53|20863.55
23:39:54|20863.55
23:39:54|20863.55
23:39:55|20866.12
23:39:57|20866.53
23:39:58|20866.53
23:39:58|20866.53
23:40:00|20866.53
23:40:00|20866.53
23:40:01|20866.54
23:40:02|20866.54
23:40:04|20866.54
23:40:05|20866.54
23:40:06|20866.54
23:40:07|20866.54
23:40:07|20866.54
23:40:09|20866.54
23:40:10|20866.54
23:40:10|20866.54
23:40:12|20866.54
23:40:13|20867.34
23:40:14|20867.34
23:40:14|20867.34
23:40:16|20867.34
23:40:16|20867.34
23:40:18|20867.34
23:40:19|20865.57
23:40:20|20865.57
23:40:21|20865.57
23:40:21|20865.57
23:40:22|20865.57
23:40:24|20865.57
23:40:25|20865.57
23:40:25|20864.86
23:40:27|20864.86
23:40:28|20864.35
23:40:29|20863.7
23:40:30|20863.7
23:40:31|20863.7
23:40:33|20863.7
23:40:34|20869.13
23:40:36|20869.13
23:40:37|20869.13
23:40:38|20869.13
23:40:39|20869.13
23:40:40|20869.13
23:40:41|20869.13
23:40:42|20869.99
23:40:44|20869.99
23:40:45|20865.45
23:40:46|20871.71
23:40:46|20871.71
23:40:48|20871.71
23:40:49|20871.71
23:40:50|20871.71
23:40:51|20871.71
23:40:52|20871.71
23:40:53|20871.71
23:40:54|20871.71
23:40:55|20872.14
23:40:56|20872.14
23:40:57|20872.14
23:40:58|20872.14
23:40:59|20869.49
23:41:00|20869.49
23:41:01|20869.49
23:41:02|20867.46
23:41:03|20867.46
23:41:04|20867.46
23:41:05|20867.46
23:41:06|20867.46
23:41:07|20867.46
23:41:08|20867.46
23:41:09|20867.46
23:41:10|20867.46
23:41:11|20867.46
23:41:12|20867.46
23:41:13|20867.46
23:41:14|20867.46
23:41:15|20867.46
23:41:16|20867.46
23:41:17|20867.46
23:41:18|20867.46
23:41:19|20867.46
23:41:20|20877.99
23:41:21|20872.16
23:41:22|20874.54
23:41:23|20874.54
23:41:24|20874.54
23:41:25|20874.54
23:41:26|20866.56
23:41:26|20866.56
23:41:28|20866.56
23:41:29|20866.56
23:41:30|20866.56
23:41:31|20866.56
23:41:32|20866.56
23:41:34|20866.56
23:41:35|20865.21
23:41:37|20865.21
23:41:39|20865.21
23:41:40|20865.21
23:41:41|20865.21
23:41:42|20866.22
23:41:42|20866.22
23:41:43|20866.22
23:41:45|20866.22
23:41:46|20865.21
23:41:47|20865.21
23:41:48|20865.21
23:41:49|20865.21
23:41:50|20865.21
23:41:51|20865.21
23:41:53|20865.23
23:41:54|20865.23
23:41:55|20865.23
23:41:56|20865.23
23:41:57|20865.04
23:41:58|20865.04
23:41:59|20865.04
23:42:00|20865.04
23:42:01|20865.04
23:42:02|20865.
23:42:03|20865.
23:42:04|20865.
23:42:05|20865.
23:42:06|20859.59
23:42:07|20859.59
23:42:07|20859.59
23:42:10|20865.92
23:42:11|20865.92
23:42:12|20865.92
23:42:13|20865.92
23:42:13|20865.92
23:42:15|20865.92
23:42:16|20871.23
23:42:16|20861.25
23:42:18|20861.25
23:42:18|20861.25
23:42:20|20861.25
23:42:21|20861.05
23:42:22|20861.05
23:42:22|20861.05
23:42:23|20861.05
23:42:24|20861.05
23:42:26|20861.05
23:42:26|20861.05
23:42:28|20861.05
23:42:28|20861.05
23:42:30|20861.05
23:42:31|20861.05
23:42:32|20861.05
23:42:32|20861.05
23:42:35|20871.17
23:42:35|20875.07
23:42:36|20875.07
23:42:37|20875.07
23:42:38|20875.07
23:42:40|20875.07
23:42:41|20870.6
23:42:42|20870.6
23:42:43|20873.45
23:42:44|20873.45
23:42:45|20873.49
23:42:46|20873.49
23:42:47|20873.49
23:42:48|20876.79
23:42:49|20872.11
23:42:50|20872.11
23:42:51|20872.11
23:42:52|20872.11
23:42:53|20872.11
23:42:54|20871.14
23:42:55|20870.02
23:42:56|20870.02
23:42:57|20870.02
23:42:58|20870.02
23:42:59|20870.02
23:43:01|20869.16
23:43:02|20868.07
23:43:02|20868.07
23:43:04|20868.07
23:43:05|20868.07
23:43:06|20868.07
23:43:07|20868.07
23:43:08|20868.07
23:43:08|20868.07
23:43:10|20868.07
23:43:11|20870.66
23:43:12|20870.66
23:43:13|20870.66
23:43:14|20870.66
23:43:15|20870.66
23:43:16|20870.66
23:43:17|20870.66
23:43:18|20870.66
23:43:19|20870.66
23:43:20|20870.66
23:43:21|20870.66
23:43:22|20870.66
23:43:23|20867.6
23:43:24|20867.6
23:43:25|20867.6
23:43:26|20867.6
23:43:27|20867.6
23:43:28|20867.6
23:43:29|20867.6
23:43:30|20867.6
23:43:31|20867.6
23:43:32|20867.6
23:43:33|20867.6
23:43:35|20867.6
23:43:37|20867.6
23:43:38|20867.6
23:43:40|20867.6
23:43:42|20867.6
23:43:43|20867.6
23:43:44|20867.6
23:43:45|20867.6
23:43:46|20867.6
23:43:46|20867.6
23:43:48|20867.6
23:43:48|20867.6
23:43:49|20867.6
23:43:50|20867.6
23:43:51|20867.6
23:43:53|20878.9
23:43:54|20878.9
23:43:55|20873.02
23:43:55|20879.7
23:43:57|20874.98
23:43:57|20874.98
23:43:58|20874.98
23:44:00|20874.98
23:44:01|20874.98
23:44:01|20874.84
23:44:03|20874.84
23:44:04|20874.84
23:44:04|20879.86
23:44:05|20879.86
23:44:07|20879.86
23:44:07|20879.86
23:44:08|20879.86
23:44:09|20879.86
23:44:10|20879.86
23:44:12|20872.16
23:44:12|20872.16
23:44:13|20872.16
23:44:14|20872.16
23:44:15|20872.16
23:44:16|20872.16
23:44:17|20872.16
23:44:18|20872.16
23:44:20|20872.16
23:44:20|20872.16
23:44:21|20877.19
23:44:23|20877.19
23:44:23|20876.54
23:44:25|20876.54
23:44:26|20876.54
23:44:26|20874.55
23:44:28|20874.55
23:44:29|20874.55
23:44:29|20874.55
23:44:31|20874.55
23:44:31|20874.55
23:44:33|20874.55
23:44:33|20877.26
23:44:35|20873.27
23:44:35|20873.27
23:44:37|20873.27
23:44:39|20873.27
23:44:40|20873.27
23:44:41|20875.19
23:44:42|20875.19
23:44:43|20871.74
23:44:44|20871.74
23:44:44|20871.74
23:44:46|20871.74
23:44:47|20871.74
23:44:48|20871.74
23:44:49|20871.74
23:44:50|20871.74
23:44:51|20871.74
23:44:51|20871.74
23:44:53|20871.74
23:44:54|20872.38
23:44:54|20872.04
23:44:56|20872.04
23:44:57|20872.04
23:44:58|20871.99
23:45:00|20871.99
23:45:00|20871.99
23:45:01|20867.74
23:45:02|20868.35
23:45:04|20868.35
23:45:06|20868.35
23:45:07|20871.14
23:45:08|20871.48
23:45:08|20873.51
23:45:10|20873.51
23:45:11|20873.51
23:45:11|20873.51
23:45:12|20873.51
23:45:14|20877.6
23:45:15|20877.6
23:45:15|20877.6
23:45:17|20877.6
23:45:17|20877.6
23:45:18|20872.56
23:45:20|20872.56
23:45:20|20872.56
23:45:22|20872.56
23:45:22|20872.56
23:45:23|20872.56
23:45:24|20870.87
23:45:26|20870.87
23:45:27|20870.87
23:45:27|20870.87
23:45:29|20870.87
23:45:31|20870.87
23:45:31|20873.51
23:45:32|20873.51
23:45:33|20873.51
23:45:34|20873.51
23:45:35|20873.51
23:45:37|20873.51
23:45:37|20873.51
23:45:39|20873.6
23:45:40|20870.4
23:45:41|20870.4
23:45:42|20870.4
23:45:43|20870.4
23:45:45|20870.4
23:45:46|20870.4
23:45:47|20870.4
23:45:48|20870.4
23:45:49|20870.4
23:45:50|20870.4
23:45:51|20870.4
23:45:52|20873.76
23:45:53|20873.76
23:45:54|20874.7
23:45:55|20874.7
23:45:56|20874.7
23:45:57|20874.7
23:45:58|20874.7
23:45:59|20874.7
23:46:00|20874.7
23:46:01|20874.7
23:46:02|20876.57
23:46:03|20876.57
23:46:04|20876.57
23:46:05|20876.57
23:46:06|20876.57
23:46:07|20876.57
23:46:08|20876.57
23:46:09|20876.57
23:46:10|20876.57
23:46:11|20871.69
23:46:13|20871.69
23:46:14|20871.69
23:46:14|20871.69
23:46:16|20871.69
23:46:17|20871.69
23:46:18|20871.69
23:46:18|20871.69
23:46:20|20871.69
23:46:21|20871.69
23:46:22|20871.69
23:46:22|20871.69
23:46:23|20871.69
23:46:25|20871.69
23:46:25|20883.89
23:46:27|20883.89
23:46:27|20883.89
23:46:29|20883.89
23:46:30|20877.76
23:46:31|20877.76
23:46:32|20883.18
23:46:32|20883.18
23:46:34|20883.18
23:46:35|20883.18
23:46:36|20883.18
23:46:37|20883.18
23:46:39|20877.76
23:46:40|20872.22
23:46:42|20872.22
23:46:44|20873.09
23:46:45|20873.09
23:46:45|20873.09
23:46:46|20878.26
23:46:47|20878.26
23:46:48|20878.26
23:46:50|20882.81
23:46:51|20882.81
23:46:52|20882.81
23:46:53|20874.44
23:46:54|20874.44
23:46:55|20874.44
23:46:56|20880.63
23:46:57|20880.63
23:46:58|20880.63
23:46:59|20880.63
23:47:00|20872.17
23:47:01|20872.17
23:47:02|20880.63
23:47:03|20880.63
23:47:04|20880.08
23:47:05|20875.31
23:47:07|20874.27
23:47:07|20874.27
23:47:09|20874.27
23:47:09|20880.63
23:47:11|20880.63
23:47:11|20880.63
23:47:12|20880.63
23:47:14|20880.63
23:47:15|20875.85
23:47:17|20875.49
23:47:17|20875.76
23:47:18|20875.76
23:47:20|20875.09
23:47:21|20875.09
23:47:21|20875.09
23:47:22|20873.54
23:47:24|20873.54
23:47:24|20873.54
23:47:25|20873.54
23:47:27|20873.54
23:47:28|20873.54
23:47:29|20878.85
23:47:30|20878.85
23:47:31|20878.85
23:47:32|20878.85
23:47:33|20878.85
23:47:34|20878.85
23:47:35|20878.85
23:47:36|20878.85
23:47:37|20878.85
23:47:38|20878.85
23:47:39|20878.85
23:47:41|20878.85
23:47:43|20878.85
23:47:43|20878.85
23:47:45|20878.85
23:47:46|20876.39
23:47:47|20876.39
23:47:47|20876.39
23:47:49|20876.39
23:47:49|20876.39
23:47:50|20876.39
23:47:52|20876.39
23:47:53|20876.39
23:47:53|20876.39
23:47:54|20876.39
23:47:56|20875.67
23:47:57|20875.67
23:47:58|20875.67
23:47:58|20875.67
23:47:59|20875.67
23:48:01|20875.67
23:48:01|20875.67
23:48:03|20875.67
23:48:04|20875.67
23:48:05|20875.67
23:48:06|20875.67
23:48:07|20875.67
23:48:08|20875.67
23:48:09|20875.67
23:48:10|20875.67
23:48:11|20875.67
23:48:12|20875.67
23:48:13|20875.67
23:48:14|20875.67
23:48:15|20875.67
23:48:16|20875.67
23:48:17|20875.67
23:48:18|20875.67
23:48:19|20875.67
23:48:20|20875.67
23:48:21|20875.67
23:48:22|20875.67
23:48:23|20879.26
23:48:24|20879.26
23:48:25|20879.26
23:48:26|20879.26
23:48:27|20879.26
23:48:28|20879.26
23:48:29|20879.26
23:48:30|20879.26
23:48:31|20879.26
23:48:32|20879.26
23:48:33|20879.26
23:48:34|20879.26
23:48:35|20879.26
23:48:36|20879.26
23:48:37|20879.26
23:48:38|20879.26
23:48:39|20879.26
23:48:41|20879.26
23:48:42|20879.26
23:48:44|20879.26
23:48:45|20879.26
23:48:46|20879.26
23:48:46|20881.15
23:48:48|20881.15
23:48:49|20881.15
23:48:50|20881.15
23:48:51|20879.73
23:48:52|20879.73
23:48:53|20879.73
23:48:54|20879.73
23:48:55|20879.73
23:48:56|20879.73
23:48:57|20879.73
23:48:58|20879.73
23:48:59|20879.73
23:49:00|20879.73
23:49:01|20879.73
23:49:02|20879.73
23:49:03|20879.85
23:49:04|20879.85
23:49:05|20879.85
23:49:06|20879.85
23:49:07|20879.85
23:49:08|20879.85
23:49:09|20879.85
23:49:10|20879.85
23:49:11|20879.85
23:49:12|20879.85
23:49:13|20879.85
23:49:14|20879.85
23:49:15|20879.85
23:49:17|20879.85
23:49:17|20879.85
23:49:18|20879.85
23:49:19|20879.85
23:49:21|20879.85
23:49:21|20878.83
23:49:22|20878.83
23:49:23|20878.83
23:49:25|20878.83
23:49:26|20878.83
23:49:27|20878.83
23:49:29|20878.83
23:49:30|20878.83
23:49:30|20875.63
23:49:32|20875.63
23:49:33|20875.63
23:49:33|20875.63
23:49:34|20875.63
23:49:35|20875.63
23:49:37|20875.63
23:49:38|20875.63
23:49:39|20875.63
23:49:39|20875.63
23:49:42|20875.63
23:49:43|20875.63
23:49:45|20877.53
23:49:46|20877.53
23:49:47|20877.53
23:49:49|20877.53
23:49:49|20877.53
23:49:50|20877.53
23:49:51|20877.53
23:49:52|20877.53
23:49:53|20877.53
23:49:54|20877.53
23:49:56|20877.53
23:49:56|20877.53
23:49:57|20877.53
23:49:58|20877.53
23:50:00|20877.53
23:50:01|20875.63
23:50:02|20875.
23:50:03|20871.36
23:50:04|20871.35
23:50:05|20871.35
23:50:06|20871.35
23:50:07|20871.35
23:50:08|20871.35
23:50:09|20871.35
23:50:10|20871.35
23:50:11|20871.35
23:50:12|20871.35
23:50:13|20871.35
23:50:14|20871.35
23:50:15|20871.35
23:50:15|20871.35
23:50:17|20871.35
23:50:18|20871.35
23:50:19|20871.35
23:50:20|20871.35
23:50:21|20871.35
23:50:22|20874.4
23:50:23|20874.4
23:50:24|20875.01
23:50:25|20875.01
23:50:26|20876.91
23:50:27|20876.91
23:50:27|20876.91
23:50:28|20876.91
23:50:29|20876.91
23:50:32|20876.91
23:50:32|20876.91
23:50:33|20876.91
23:50:34|20876.91
23:50:35|20876.91
23:50:37|20876.91
23:50:38|20876.91
23:50:39|20876.91
23:50:40|20876.91
23:50:40|20876.91
23:50:42|20876.91
23:50:44|20876.91
23:50:45|20870.92
23:50:45|20870.92
23:50:47|20874.4
23:50:48|20874.4
23:50:49|20874.4
23:50:50|20874.4
23:50:51|20874.4
23:50:52|20874.4
23:50:53|20879.49
23:50:54|20879.49
23:50:55|20879.49
23:50:56|20879.49
23:50:57|20879.49
23:50:58|20879.49
23:50:59|20879.49
23:51:00|20879.49
23:51:01|20878.42
23:51:02|20878.42
23:51:03|20878.42
23:51:04|20878.42
23:51:05|20878.42
23:51:06|20878.42
23:51:07|20878.42
23:51:08|20878.42
23:51:09|20878.42
23:51:10|20878.42
23:51:11|20878.42
23:51:12|20878.42
23:51:13|20878.42
23:51:14|20878.42
23:51:15|20878.42
23:51:16|20878.42
23:51:17|20878.42
23:51:19|20878.42
23:51:20|20878.42
23:51:21|20878.42
23:51:22|20878.42
23:51:23|20878.42
23:51:24|20878.42
23:51:25|20878.42
23:51:26|20878.42
23:51:26|20878.42
23:51:28|20878.42
23:51:28|20878.42
23:51:29|20878.42
23:51:30|20878.42
23:51:32|20878.42
23:51:33|20878.42
23:51:34|20878.42
23:51:35|20878.42
23:51:37|20879.
23:51:37|20879.
23:51:38|20879.
23:51:39|20879.
23:51:40|20880.72
23:51:41|20880.71
23:51:43|20880.71
23:51:45|20881.56
23:51:47|20881.56
23:51:47|20881.56
23:51:49|20881.56
23:51:49|20881.56
23:51:51|20881.56
23:51:51|20881.56
23:51:52|20881.56
23:51:53|20881.56
23:51:54|20881.56
23:51:55|20881.56
23:51:56|20881.56
23:51:57|20881.56
23:51:58|20881.56
23:51:59|20881.56
23:52:00|20881.56
23:52:01|20881.56
23:52:02|20881.56
23:52:04|20881.56
23:52:04|20883.14
23:52:06|20883.14
23:52:06|20883.14
23:52:07|20883.14
23:52:09|20883.14
23:52:09|20883.14
23:52:11|20883.14
23:52:12|20883.14
23:52:12|20883.14
23:52:13|20883.14
23:52:15|20883.14
23:52:15|20883.14
23:52:16|20883.14
23:52:17|20883.14
23:52:19|20883.14
23:52:19|20883.08
23:52:21|20883.08
23:52:21|20883.08
23:52:23|20885.89
23:52:23|20886.17
23:52:24|20887.98
23:52:25|20887.98
23:52:27|20888.
23:52:27|20886.28
23:52:29|20886.28
23:52:29|20886.28
23:52:30|20886.28
23:52:31|20886.28
23:52:32|20886.28
23:52:33|20880.88
23:52:34|20880.88
23:52:35|20880.88
23:52:36|20880.88
23:52:37|20884.92
23:52:38|20884.92
23:52:39|20884.92
23:52:40|20884.92
23:52:41|20884.92
23:52:42|20884.92
23:52:43|20884.92
23:52:45|20884.92
23:52:45|20884.92
23:52:47|20884.92
23:52:48|20884.92
23:52:50|20884.92
23:52:51|20884.92
23:52:52|20884.92
23:52:53|20884.92
23:52:54|20884.92
23:52:55|20884.92
23:52:56|20884.92
23:52:58|20886.96
23:52:59|20880.96
23:53:00|20879.81
23:53:01|20884.29
23:53:02|20884.29
23:53:03|20884.29
23:53:04|20880.31
23:53:05|20880.31
23:53:06|20880.31
23:53:07|20880.31
23:53:09|20880.31
23:53:09|20878.86
23:53:11|20880.55
23:53:11|20880.55
23:53:13|20880.55
23:53:13|20880.55
23:53:15|20880.55
23:53:16|20880.55
23:53:16|20880.55
23:53:17|20880.55
23:53:18|20882.82
23:53:20|20882.82
23:53:20|20882.82
23:53:22|20882.82
23:53:23|20885.65
23:53:23|20885.65
23:53:24|20885.65
23:53:26|20881.8
23:53:26|20881.8
23:53:27|20881.53
23:53:28|20881.51
23:53:30|20881.51
23:53:31|20881.51
23:53:31|20881.51
23:53:33|20881.51
23:53:33|20881.51
23:53:34|20881.51
23:53:35|20881.51
23:53:37|20884.99
23:53:37|20884.99
23:53:38|20884.99
23:53:40|20884.99
23:53:41|20884.99
23:53:42|20884.99
23:53:43|20884.99
23:53:43|20884.99
23:53:45|20884.99
23:53:46|20884.99
23:53:47|20884.99
23:53:48|20884.99
23:53:49|20884.99
23:53:50|20884.99
23:53:51|20884.99
23:53:52|20884.99
23:53:53|20884.99
23:53:54|20884.99
23:53:55|20884.99
23:53:56|20884.99
23:53:57|20884.99
23:53:58|20884.99
23:54:00|20884.99
23:54:01|20884.99
23:54:02|20884.7
23:54:03|20884.7
23:54:04|20884.7
23:54:06|20884.7
23:54:07|20884.7
23:54:07|20884.7
23:54:09|20884.7
23:54:09|20884.7
23:54:10|20878.71
23:54:12|20878.71
23:54:13|20878.71
23:54:13|20878.71
23:54:15|20878.71
23:54:16|20878.71
23:54:17|20878.71
23:54:18|20878.71
23:54:19|20878.71
23:54:20|20878.71
23:54:21|20878.71
23:54:22|20878.71
23:54:23|20878.71
23:54:25|20878.71
23:54:26|20878.71
23:54:26|20878.71
23:54:27|20878.71
23:54:29|20878.71
23:54:29|20878.71
23:54:31|20878.71
23:54:32|20878.71
23:54:32|20878.71
23:54:33|20878.71
23:54:34|20878.71
23:54:35|20878.71
23:54:37|20883.26
23:54:38|20884.1
23:54:38|20884.1
23:54:39|20885.
23:54:41|20885.
23:54:41|20885.
23:54:42|20885.
23:54:44|20885.
23:54:45|20885.
23:54:46|20885.
23:54:47|20881.58
23:54:48|20881.58
23:54:49|20881.58
23:54:50|20882.03
23:54:51|20882.03
23:54:53|20882.03
23:54:54|20882.03
23:54:55|20882.03
23:54:55|20882.03
23:54:57|20882.03
23:54:59|20882.03
23:55:00|20882.03
23:55:00|20882.03
23:55:02|20882.03
23:55:02|20882.03
23:55:03|20882.03
23:55:04|20879.02
23:55:05|20879.02
23:55:07|20879.02
23:55:08|20879.02
23:55:09|20884.59
23:55:10|20884.59
23:55:11|20884.59
23:55:12|20884.59
23:55:13|20880.67
23:55:13|20879.99
23:55:15|20880.03
23:55:15|20880.03
23:55:17|20880.03
23:55:18|20879.12
23:55:19|20879.12
23:55:20|20879.12
23:55:21|20879.12
23:55:22|20879.12
23:55:23|20879.12
23:55:24|20880.59
23:55:25|20881.87
23:55:25|20881.87
23:55:27|20881.87
23:55:28|20881.87
23:55:29|20882.45
23:55:30|20882.45
23:55:31|20882.45
23:55:32|20882.45
23:55:33|20882.45
23:55:33|20882.45
23:55:35|20882.45
23:55:36|20882.45
23:55:37|20882.45
23:55:38|20882.45
23:55:39|20882.45
23:55:40|20882.45
23:55:41|20882.45
23:55:42|20882.45
23:55:43|20882.33
23:55:44|20883.02
23:55:45|20883.02
23:55:46|20883.02
23:55:48|20883.02
23:55:49|20883.02
23:55:50|20883.02
23:55:51|20883.02
23:55:53|20879.92
23:55:54|20880.08
23:55:55|20878.22
23:55:56|20881.1
23:55:57|20881.1
23:55:58|20882.02
23:56:00|20882.02
23:56:01|20882.02
23:56:01|20885.11
23:56:02|20885.11
23:56:04|20885.11
23:56:05|20885.11
23:56:06|20885.11
23:56:07|20877.77
23:56:08|20877.77
23:56:09|20877.77
23:56:09|20877.77
23:56:11|20878.67
23:56:13|20878.67
23:56:13|20878.67
23:56:15|20878.67
23:56:15|20876.01
23:56:17|20876.01
23:56:17|20876.01
23:56:18|20876.01
23:56:20|20876.01
23:56:21|20876.01
23:56:21|20876.01
23:56:22|20876.01
23:56:23|20877.69
23:56:25|20877.69
23:56:26|20877.92
23:56:26|20877.92
23:56:27|20877.92
23:56:28|20877.92
23:56:29|20877.92
23:56:31|20877.92
23:56:31|20877.92
23:56:32|20877.92
23:56:33|20877.92
23:56:35|20877.92
23:56:36|20877.92
23:56:37|20877.92
23:56:38|20877.92
23:56:39|20877.92
23:56:40|20877.92
23:56:41|20877.92
23:56:42|20877.92
23:56:43|20877.92
23:56:44|20877.92
23:56:45|20877.92
23:56:46|20877.92
23:56:47|20877.92
23:56:49|20881.79
23:56:50|20881.79
23:56:52|20881.79
23:56:53|20879.73
23:56:54|20879.73
23:56:55|20879.73
23:56:57|20879.73
23:56:57|20879.73
23:56:58|20879.73
23:57:00|20879.73
23:57:01|20879.73
23:57:02|20879.73
23:57:03|20878.94
23:57:04|20878.94
23:57:05|20878.94
23:57:06|20878.94
23:57:07|20878.94
23:57:08|20878.94
23:57:09|20878.94
23:57:10|20878.94
23:57:11|20878.94
23:57:12|20878.94
23:57:13|20878.94
23:57:14|20878.94
23:57:15|20878.94
23:57:16|20878.94
23:57:17|20876.53
23:57:18|20876.53
23:57:19|20876.53
23:57:20|20876.53
23:57:21|20882.94
23:57:22|20882.94
23:57:23|20882.94
23:57:24|20882.94
23:57:25|20882.94
23:57:26|20882.94
23:57:27|20882.94
23:57:28|20882.94
23:57:29|20882.94
23:57:30|20880.19
23:57:31|20880.2
23:57:32|20880.2
23:57:33|20880.2
23:57:34|20880.2
23:57:35|20880.2
23:57:36|20880.2
23:57:37|20880.2
23:57:38|20880.2
23:57:39|20882.23
23:57:40|20882.23
23:57:41|20882.23
23:57:42|20882.23
23:57:43|20882.23
23:57:44|20882.23
23:57:45|20882.23
23:57:46|20882.23
23:57:47|20882.23
23:57:49|20882.23
23:57:50|20882.23
23:57:51|20882.23
23:57:53|20882.23
23:57:54|20882.23
23:57:55|20881.9
23:57:56|20881.9
23:57:57|20881.9
23:57:58|20881.9
23:57:59|20881.9
23:58:01|20881.9
23:58:01|20881.94
23:58:03|20881.94
23:58:03|20881.94
23:58:04|20881.99
23:58:07|20881.99
23:58:08|20881.99
23:58:08|20881.99
23:58:09|20881.99
23:58:11|20881.99
23:58:12|20881.99
23:58:12|20881.99
23:58:14|20881.99
23:58:14|20881.99
23:58:16|20881.99
23:58:16|20881.99
23:58:17|20881.99
23:58:18|20881.99
23:58:19|20881.99
23:58:20|20881.99
23:58:21|20881.45
23:58:22|20881.45
23:58:23|20881.45
23:58:24|20881.45
23:58:26|20881.45
23:58:26|20881.45
23:58:28|20881.45
23:58:28|20881.45
23:58:29|20881.99
23:58:30|20881.99
23:58:32|20881.99
23:58:32|20881.99
23:58:34|20881.99
23:58:34|20881.99
23:58:35|20881.99
23:58:37|20881.99
23:58:37|20881.99
23:58:38|20881.99
23:58:40|20881.99
23:58:41|20881.99
23:58:41|20881.99
23:58:42|20881.99
23:58:43|20881.99
23:58:44|20881.99
23:58:45|20881.99
23:58:46|20881.99
23:58:47|20875.87
23:58:49|20875.87
23:58:50|20875.11
23:58:52|20875.11
23:58:53|20875.11
23:58:53|20875.11
23:58:54|20875.11
23:58:55|20875.11
23:58:56|20875.11
23:58:57|20875.11
23:58:59|20875.11
23:59:00|20875.11
23:59:01|20875.11
23:59:02|20875.11
23:59:04|20875.11
23:59:04|20875.11
23:59:05|20875.11
23:59:07|20875.11
23:59:07|20875.11
23:59:09|20881.86
23:59:09|20881.86
23:59:10|20881.86
23:59:11|20881.86
23:59:12|20881.86
23:59:13|20881.86
23:59:15|20881.86
23:59:15|20881.86
23:59:16|20881.86
23:59:18|20881.86
23:59:18|20881.86
23:59:19|20881.86
23:59:20|20881.86
23:59:21|20881.86
23:59:22|20881.86
23:59:23|20881.86
23:59:24|20881.86
23:59:26|20881.86
23:59:27|20881.86
23:59:28|20881.86
23:59:29|20876.92
23:59:30|20876.92
23:59:31|20876.92
23:59:32|20876.92
23:59:33|20876.92
23:59:34|20876.92
23:59:35|20876.92
23:59:36|20876.92
23:59:37|20876.92
23:59:38|20876.92
23:59:39|20876.92
23:59:40|20876.92
23:59:41|20881.99
23:59:42|20881.99
23:59:43|20881.99
23:59:44|20881.99
23:59:45|20881.99
23:59:46|20881.99
23:59:47|20881.99
23:59:48|20881.99
23:59:49|20882.
23:59:50|20882.
23:59:52|20882.
23:59:53|20882.
23:59:55|20882.
23:59:56|20882.
23:59:57|20882.
23:59:58|20882.
23:59:59|20882.
23:59:59|20882.72